{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":154099,"rows_kept":154099,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414927,205.06,78132.54,0.0,-0.44228,2e-05,32.28846]
[1777190420388,205.06,78133.03,0.0,-0.44226,2e-05,32.28853]
[1777190425424,205.06,78133.89,0.0,-0.44224,2e-05,32.28864]
[1777190430461,205.06,78134.83,0.0,-0.44222,2e-05,32.28877]
[1777190435498,205.06,78121.15,0.0,-0.44255,2e-05,32.28416]
[1777190440536,205.06,78112.69,0.0,-0.44275,2e-05,32.28301]
[1777190445571,45.0,78111.91,0.0,-0.42445,0.00011,32.03256]
[1777190446574,44.88,78077.46,0.0,-0.42798,0.00011,32.07205]
[1777190448576,44.64,78077.48,0.0,-0.42769,0.00011,32.06779]
[1777190450578,44.4,78077.39,0.0,-0.42742,0.00011,32.06375]
[1777190452580,44.18,78077.82,0.0,-0.42711,0.00011,32.0592]
[1777190454582,43.97,78080.15,0.0,-0.42659,0.00011,32.05236]
[1777190456584,43.76,78080.89,0.0,-0.42625,0.00011,32.04755]
[1777190458586,43.56,78080.56,0.0,-0.42604,0.00011,32.04418]
[1777190461589,43.28,78081.07,0.0,-0.42563,0.00011,32.03802]
[1777190463591,43.1,78081.02,0.0,-0.4254,0.00011,32.03454]
[1777190465593,42.93,78081.12,0.0,-0.42516,0.00011,32.03096]
[1777190468596,42.69,78081.01,0.0,-0.42485,0.00011,32.0261]
[1777190472602,42.38,78080.82,0.0,-0.42447,0.00011,32.02001]
[1777190475605,42.17,78080.83,0.0,-0.42418,0.00011,32.01548]
[1777190478608,41.97,78081.07,0.0,-0.42387,0.00011,32.01082]
[1777190480610,41.84,78086.77,0.0,-0.42304,0.00011,32.00007]
[1777190481611,41.78,78094.23,0.0,-0.4221,0.00011,31.9881]
[1777190486616,41.49,78092.41,0.0,-0.42189,0.00012,31.98396]
[1777190489437,41.33,78093.94,0.0,-0.42148,0.00012,31.97794]
[1777190493623,41.13,78094.27,0.0,-0.42114,0.00012,31.96978]
[1777190497627,40.94,78094.47,0.0,-0.42084,0.00012,31.96498]
[1777190502632,40.73,78094.37,0.0,-0.42053,0.00012,31.95992]
[1777190507637,40.54,78094.3,0.0,-0.42025,0.00012,31.95522]
[1777190512642,40.36,78093.82,0.0,-0.42004,0.00012,31.95156]
[1777190517647,40.21,78093.81,0.0,-0.41979,0.00012,31.94754]
[1777190522652,40.06,78093.57,0.0,-0.4196,0.00012,31.94423]
[1777190524654,40.01,78101.7,0.0,-0.41855,0.00012,31.92996]
[1777190529659,39.89,78103.69,0.0,-0.41811,0.00012,31.92341]
[1777190534664,39.78,78106.04,0.0,-0.41765,0.00012,31.91651]
[1777190539687,39.67,78101.51,0.0,-0.41803,0.00012,31.9211]
[1777190544692,39.58,78100.47,0.0,-0.418,0.00012,31.92028]
[1777190549696,39.5,78099.64,0.0,-0.41797,0.00012,31.91935]
[1777190554701,39.43,78099.63,0.0,-0.41784,0.00012,31.91443]
[1777190559706,39.36,78098.2,0.0,-0.4179,0.00012,31.91491]
[1777190564711,39.3,78097.65,0.0,-0.41787,0.00012,31.91412]
[1777190569716,39.24,78097.36,0.0,-0.41781,0.00012,31.91305]
[1777190574721,39.19,78090.94,0.0,-0.41851,0.00012,31.92225]
[1777190579732,39.15,78091.67,0.0,-0.41835,0.00012,31.91981]
[1777190585738,39.1,78090.89,0.0,-0.41837,0.00012,31.91975]
[1777190590743,39.06,78091.76,0.0,-0.4182,0.00012,31.91732]
[1777190595748,39.03,78096.53,0.0,-0.41756,0.00012,31.90847]
[1777190601707,39.0,78097.07,0.0,-0.41744,0.00012,31.90658]
[1777190606742,38.97,78097.38,0.0,-0.41736,0.00012,31.90531]
[1777190611763,38.95,78097.81,0.0,-0.41726,0.00012,31.90106]
[1777190616768,38.93,78097.0,0.0,-0.41733,0.00012,31.90183]
[1777190621773,38.91,78096.32,0.0,-0.41738,0.00012,31.90243]
[1777190626778,38.89,78096.23,0.0,-0.41736,0.00012,31.9021]
[1777190631783,38.88,78092.49,0.0,-0.41779,0.00012,31.90794]
[1777190636788,38.86,78093.08,0.0,-0.4177,0.00012,31.90656]
[1777190641793,38.85,78094.38,0.0,-0.41752,0.00012,31.90401]
[1777190646798,38.84,78098.71,0.0,-0.41696,0.00012,31.89635]
[1777190651804,38.87,78100.05,0.0,-0.41685,0.00012,31.89494]
[1777190656809,38.9,78100.58,0.0,-0.41684,0.00012,31.89498]
[1777190661814,38.93,78101.19,0.0,-0.41681,0.00012,31.89471]
[1777190666819,38.95,78101.43,0.0,-0.41682,0.00012,31.89491]
[1777190671824,38.96,78101.65,0.0,-0.41681,0.00012,31.89214]
[1777190676829,38.98,78101.85,0.0,-0.41681,0.00012,31.89221]
[1777190681834,38.99,78103.65,0.0,-0.4166,0.00012,31.88941]
[1777190687840,38.99,78105.23,0.0,-0.41642,0.00012,31.88689]
[1777190692845,38.99,78106.46,0.0,-0.41627,0.00012,31.88482]
[1777190697850,38.99,78106.65,0.0,-0.41625,0.00012,31.88451]
[1777190702855,38.99,78108.11,0.0,-0.41607,0.00012,31.88197]
[1777190707860,38.99,78112.08,0.0,-0.41557,0.00012,31.87501]
[1777190709073,38.99,78112.79,0.0,-0.41548,0.00012,31.87372]
[1777190709863,38.98,78115.99,0.0,-0.41509,0.00012,31.8681]
[1777190710864,38.98,78124.9,0.0,-0.41399,0.00012,31.85231]
[1777190715869,38.95,78124.45,0.0,-0.414,0.00012,31.85233]
[1777190720874,38.93,78126.44,0.0,-0.41372,0.00012,31.84815]
[1777190725879,38.92,78127.55,0.0,-0.41356,0.00012,31.8457]
[1777190730884,38.9,78126.96,0.0,-0.41361,0.00012,31.84636]
[1777190734888,38.9,78117.05,0.0,-0.41481,0.00012,31.8608]
[1777190739893,38.91,78113.22,0.0,-0.41529,0.00012,31.86772]
[1777190744898,38.91,78112.94,0.0,-0.41533,0.00012,31.86841]
[1777190748574,38.92,78113.38,0.0,-0.41529,0.00012,31.86773]
[1777190748902,38.92,78113.38,0.0,-0.41529,0.00012,31.8678]
[1777190753907,38.93,78106.83,0.0,-0.41611,0.00012,31.87948]
[1777190758912,38.92,78100.53,0.0,-0.41687,0.00012,31.8899]
[1777190764849,38.87,78098.84,0.0,-0.41698,0.00012,31.89121]
[1777190769885,38.87,78106.22,0.0,-0.41609,0.00012,31.87876]
[1777190774928,38.9,78105.16,0.0,-0.41626,0.00012,31.88139]
[1777190779227,38.92,78104.97,0.0,-0.41632,0.00012,31.88225]
[1777190779329,38.92,78104.97,0.0,-0.41633,0.00012,31.88239]
[1777190782554,38.93,78104.13,0.0,-0.41645,0.00012,31.88409]
[1777190782655,38.94,78104.13,0.0,-0.41645,0.00012,31.88422]
[1777190787944,38.96,78102.11,0.0,-0.41674,0.00012,31.88828]
[1777190792949,38.98,78100.88,0.0,-0.41691,0.00012,31.88805]
[1777190794636,38.98,78100.07,0.0,-0.41702,0.00012,31.88953]
[1777190794728,38.98,78100.07,0.0,-0.41703,0.00012,31.88964]
[1777190795376,38.98,78100.07,0.0,-0.41703,0.00012,31.88964]
[1777190795456,38.99,78100.07,0.0,-0.41703,0.00012,31.88974]
[1777190801614,38.99,78100.61,0.0,-0.41698,0.00012,31.88905]
[1777190806963,39.0,78101.45,0.0,-0.41688,0.00012,31.88769]
[1777190812969,39.0,78101.15,0.0,-0.41692,0.00012,31.88825]
[1777190817974,39.0,78100.36,0.0,-0.41702,0.00012,31.8896]
[1777190822979,39.0,78094.63,0.0,-0.41771,0.00012,31.89914]
[1777190827984,38.99,78094.98,0.0,-0.41766,0.00012,31.89839]
[1777190832989,38.98,78094.46,0.0,-0.41772,0.00012,31.89912]
[1777190837994,38.98,78094.16,0.0,-0.41774,0.00012,31.89948]
[1777190842999,38.98,78093.92,0.0,-0.41777,0.00012,31.89976]
[1777190849005,38.97,78093.79,0.0,-0.41778,0.00012,31.89985]
[1777190856492,38.97,78093.89,0.0,-0.41775,0.00012,31.89669]
[1777190862018,38.96,78092.96,0.0,-0.41786,0.00012,31.89817]
[1777190867023,38.96,78092.69,0.0,-0.41789,0.00012,31.89854]
[1777190872028,38.96,78092.62,0.0,-0.41789,0.00012,31.89858]
[1777190877033,38.96,78093.11,0.0,-0.41783,0.00012,31.89772]
[1777190881347,38.96,78093.58,0.0,-0.41777,0.00012,31.89691]
[1777190881360,38.96,78093.58,0.0,-0.41777,0.00012,31.89691]
[1777190882038,38.96,78093.63,0.0,-0.41777,0.00012,31.89685]
[1777190882567,38.96,78093.63,0.0,-0.41777,0.00012,31.89685]
[1777190883039,38.95,78085.72,0.0,-0.41873,0.00012,31.90992]
[1777190888044,38.94,78084.17,0.0,-0.4189,0.00012,31.91215]
[1777190893048,38.93,78084.06,0.0,-0.4189,0.00012,31.91206]
[1777190894414,38.93,78084.05,0.0,-0.4189,0.00012,31.91204]
[1777190894837,38.93,78084.05,0.0,-0.4189,0.00012,31.91204]
[1777190894995,38.93,78084.05,0.0,-0.4189,0.00012,31.91204]
[1777190895027,38.93,78084.05,0.0,-0.4189,0.00012,31.912]
[1777190895059,38.93,78084.05,0.0,-0.4189,0.00012,31.912]
[1777190895818,38.93,78084.05,0.0,-0.4189,0.00012,31.912]
[1777190895857,38.93,78084.05,0.0,-0.41889,0.00012,31.91192]
[1777190896865,38.93,78084.05,0.0,-0.41889,0.00012,31.91192]
[1777190896890,38.93,78084.05,0.0,-0.41889,0.00012,31.91192]
[1777190896926,38.93,78084.05,0.0,-0.41889,0.00012,31.91192]
[1777190896961,38.93,78084.05,0.0,-0.41889,0.00012,31.91192]
[1777190896992,38.93,78084.05,0.0,-0.41889,0.00012,31.91192]
[1777190897035,38.93,78084.05,0.0,-0.41889,0.00012,31.91192]
[1777190897051,38.93,78084.05,0.0,-0.41889,0.00012,31.91192]
[1777190897052,38.93,78066.08,0.0,-0.42111,0.00012,31.94114]
[1777190898212,38.94,78063.14,0.0,-0.42148,0.00012,31.94594]
[1777190898233,38.94,78063.14,0.0,-0.42148,0.00012,31.94594]
[1777190899054,38.94,78064.76,0.0,-0.42129,0.00012,31.94352]
[1777190899430,38.94,78064.76,0.0,-0.42129,0.00012,31.94352]
[1777190899467,38.94,78064.76,0.0,-0.42129,0.00012,31.94352]
[1777190899501,38.94,78064.76,0.0,-0.42129,0.00012,31.94352]
[1777190899528,38.94,78064.76,0.0,-0.42129,0.00012,31.94352]
[1777190900055,38.95,78065.86,0.0,-0.42116,0.00012,31.94191]
[1777190900691,38.95,78065.86,0.0,-0.42116,0.00012,31.94191]
[1777190900721,38.95,78065.86,0.0,-0.42116,0.00012,31.94191]
[1777190900833,38.96,78065.86,0.0,-0.42118,0.00012,31.9421]
[1777190901994,38.96,78065.86,0.0,-0.42118,0.00012,31.9421]
[1777190902002,38.96,78065.86,0.0,-0.42118,0.00012,31.9421]
[1777190902057,38.95,78075.32,0.0,-0.42001,0.00012,31.92683]
[1777190903231,38.95,78076.02,0.0,-0.41991,0.00012,31.9256]
[1777190903253,38.95,78076.02,0.0,-0.41991,0.00012,31.9256]
[1777190904059,38.95,78077.07,0.0,-0.41978,0.00012,31.92381]
[1777190908063,38.94,78067.63,0.0,-0.42094,0.00012,31.93891]
[1777190913068,38.97,78061.5,0.0,-0.42173,0.00012,31.94646]
[1777190918073,38.99,78066.43,0.0,-0.42116,0.00012,31.93924]
[1777190923078,39.01,78066.69,0.0,-0.42116,0.00012,31.93942]
[1777190928996,39.04,78070.75,0.0,-0.42071,0.00012,31.93368]
[1777190934033,39.06,78071.22,0.0,-0.42068,0.00012,31.93344]
[1777190939066,39.08,78071.78,0.0,-0.42064,0.00012,31.93298]
[1777190944099,39.09,78069.38,0.0,-0.42095,0.00012,31.93713]
[1777190949104,39.1,78070.02,0.0,-0.42089,0.00012,31.93639]
[1777190954109,39.11,78073.02,0.0,-0.42054,0.00012,31.9319]
[1777190959114,39.13,78074.42,0.0,-0.42039,0.00012,31.92998]
[1777190965120,39.14,78074.07,0.0,-0.42045,0.00012,31.93087]
[1777190972845,39.15,78074.11,0.0,-0.42046,0.00012,31.92829]
[1777190978133,39.16,78074.05,0.0,-0.42048,0.00012,31.92857]
[1777190984141,39.16,78072.77,0.0,-0.42065,0.00012,31.93078]
[1777190989146,39.17,78072.68,0.0,-0.42067,0.00012,31.93103]
[1777190994151,39.17,78072.27,0.0,-0.42072,0.00012,31.93177]
[1777191000156,39.18,78072.78,0.0,-0.42066,0.00012,31.93106]
[1777191006162,39.18,78072.71,0.0,-0.42068,0.00012,31.93129]
[1777191011166,39.18,78072.74,0.0,-0.42068,0.00012,31.93134]
[1777191016171,39.19,78072.27,0.0,-0.42074,0.00012,31.93214]
[1777191022177,39.19,78072.28,0.0,-0.42075,0.00012,31.93219]
[1777191027183,39.19,78071.52,0.0,-0.42084,0.00012,31.93345]
[1777191032188,39.19,78071.06,0.0,-0.42089,0.00012,31.93132]
[1777191037193,39.19,78070.94,0.0,-0.42091,0.00012,31.93152]
[1777191042198,39.19,78069.91,0.0,-0.42104,0.00012,31.93315]
[1777191047203,39.19,78069.69,0.0,-0.42106,0.00012,31.93347]
[1777191051113,39.19,78070.14,0.0,-0.42101,0.00012,31.93278]
[1777191051146,39.19,78070.14,0.0,-0.42101,0.00012,31.93278]
[1777191051207,39.19,78064.5,0.0,-0.42169,0.00012,31.94159]
[1777191052208,39.18,78043.62,0.0,-0.42424,0.00012,31.97346]
[1777191053151,39.18,78043.62,0.0,-0.42424,0.00012,31.97346]
[1777191053169,39.18,78043.62,0.0,-0.42424,0.00012,31.97346]
[1777191053209,39.18,78047.35,0.0,-0.42378,0.00012,31.9677]
[1777191058214,39.15,78047.56,0.0,-0.42371,0.00012,31.96679]
[1777191063219,39.14,78050.59,0.0,-0.42331,0.00012,31.96176]
[1777191068224,39.12,78049.74,0.0,-0.4234,0.00012,31.96272]
[1777191073229,39.11,78051.93,0.0,-0.42311,0.00012,31.95914]
[1777191078234,39.1,78051.28,0.0,-0.42318,0.00012,31.95994]
[1777191083239,39.1,78052.03,0.0,-0.42308,0.00012,31.95866]
[1777191088244,39.09,78050.64,0.0,-0.42324,0.00012,31.96066]
[1777191094155,39.08,78046.49,0.0,-0.42373,0.00012,31.96387]
[1777191099192,39.08,78046.01,0.0,-0.42378,0.00012,31.96443]
[1777191102248,39.07,78046.27,0.0,-0.42374,0.00012,31.96398]
[1777191102263,39.07,78046.85,0.0,-0.42367,0.00012,31.96306]
[1777191103261,39.07,78046.55,0.0,-0.42371,0.00012,31.96349]
[1777191109262,39.07,78048.14,0.0,-0.4235,0.00012,31.96097]
[1777191113276,39.07,78056.74,0.0,-0.42246,0.00012,31.94788]
[1777191118281,39.08,78057.57,0.0,-0.42237,0.00012,31.94685]
[1777191123286,39.09,78057.23,0.0,-0.42243,0.00012,31.94759]
[1777191128291,39.1,78057.03,0.0,-0.42246,0.00012,31.94806]
[1777191133296,39.1,78056.8,0.0,-0.4225,0.00012,31.94857]
[1777191138301,39.11,78057.26,0.0,-0.42245,0.00012,31.94796]
[1777191143306,39.11,78057.55,0.0,-0.42242,0.00012,31.94763]
[1777191149312,39.12,78057.83,0.0,-0.4224,0.00012,31.94736]
[1777191155318,39.12,78056.56,0.0,-0.42255,0.00012,31.94656]
[1777191160323,39.13,78054.46,0.0,-0.42281,0.00012,31.94984]
[1777191165328,39.12,78054.36,0.0,-0.42282,0.00012,31.94998]
[1777191170333,39.13,78054.08,0.0,-0.42286,0.00012,31.95041]
[1777191175338,39.13,78055.85,0.0,-0.42264,0.00012,31.94772]
[1777191180343,39.13,78056.7,0.0,-0.42255,0.00012,31.94651]
[1777191185348,39.13,78056.44,0.0,-0.42258,0.00012,31.94702]
[1777191190353,39.14,78058.03,0.0,-0.4224,0.00012,31.94469]
[1777191196359,39.15,78057.11,0.0,-0.42252,0.00012,31.94628]
[1777191201364,39.15,78057.42,0.0,-0.42249,0.00012,31.94592]
[1777191206369,39.16,78059.06,0.0,-0.4223,0.00012,31.94351]
[1777191211374,39.16,78059.46,0.0,-0.42225,0.00012,31.94019]
[1777191216379,39.17,78058.02,0.0,-0.42244,0.00012,31.94254]
[1777191221384,39.17,78057.26,0.0,-0.42253,0.00012,31.94378]
[1777191226389,39.17,78056.35,0.0,-0.42265,0.00012,31.94523]
[1777191231394,39.18,78058.32,0.0,-0.42241,0.00012,31.94226]
[1777191236399,39.18,78058.62,0.0,-0.42238,0.00012,31.94188]
[1777191241404,39.18,78061.13,0.0,-0.42208,0.00012,31.93812]
[1777191246409,39.19,78065.43,0.0,-0.42157,0.00012,31.93164]
[1777191252415,39.2,78065.0,0.0,-0.42164,0.00012,31.93258]
[1777191257420,39.21,78064.85,0.0,-0.42167,0.00012,31.933]
[1777191262425,39.22,78065.01,0.0,-0.42166,0.00012,31.93291]
[1777191268431,39.22,78064.76,0.0,-0.4217,0.00012,31.93346]
[1777191274437,39.23,78064.3,0.0,-0.42176,0.00012,31.93143]
[1777191279442,39.23,78066.07,0.0,-0.42155,0.00012,31.92878]
[1777191284447,39.24,78065.56,0.0,-0.42162,0.00012,31.92969]
[1777191289452,39.24,78064.58,0.0,-0.42174,0.00012,31.93132]
[1777191294457,39.24,78065.16,0.0,-0.42168,0.00012,31.9305]
[1777191300463,39.25,78065.67,0.0,-0.42162,0.00012,31.92979]
[1777191307470,39.25,78066.11,0.0,-0.42157,0.00012,31.92923]
[1777191312478,39.25,78064.7,0.0,-0.42175,0.00012,31.93146]
[1777191321699,39.25,78063.85,0.0,-0.42185,0.00012,31.93279]
[1777191327493,39.21,78070.1,0.0,-0.42101,0.00012,31.92174]
[1777191332498,39.17,78070.54,0.0,-0.42089,0.00012,31.91718]
[1777191337503,39.14,78070.51,0.0,-0.42085,0.00012,31.91644]
[1777191343509,39.11,78070.47,0.0,-0.42081,0.00012,31.91574]
[1777191348513,39.09,78073.11,0.0,-0.42045,0.00012,31.91109]
[1777191353518,39.08,78075.78,0.0,-0.42011,0.00012,31.90654]
[1777191359524,39.07,78076.07,0.0,-0.42006,0.00012,31.90585]
[1777191365530,39.06,78073.85,0.0,-0.42032,0.00012,31.90921]
[1777191370535,39.06,78071.54,0.0,-0.42059,0.00012,31.9127]
[1777191376541,39.05,78072.16,0.0,-0.4205,0.00012,31.91148]
[1777191381546,39.04,78070.31,0.0,-0.42072,0.00012,31.91429]
[1777191386551,39.03,78067.2,0.0,-0.42109,0.00012,31.91903]
[1777191392557,39.02,78065.92,0.0,-0.42122,0.00012,31.91789]
[1777191397562,39.01,78066.77,0.0,-0.42111,0.00012,31.91637]
[1777191402567,39.01,78067.63,0.0,-0.42099,0.00012,31.91489]
[1777191407572,39.05,78065.11,0.0,-0.42137,0.00012,31.91991]
[1777191413363,39.09,78065.79,0.0,-0.42135,0.00012,31.91994]
[1777191413578,39.07,78056.49,0.0,-0.42246,0.00012,31.934]
[1777191418583,39.1,78050.76,0.0,-0.4232,0.00012,31.94334]
[1777191423588,39.11,78051.05,0.0,-0.42319,0.00012,31.9433]
[1777191429510,39.13,78051.63,0.0,-0.42315,0.00012,31.94285]
[1777191434552,39.1,78047.14,0.0,-0.42365,0.00012,31.94901]
[1777191439588,39.07,78045.16,0.0,-0.42385,0.00012,31.95126]
[1777191444611,39.09,78052.04,0.0,-0.42304,0.00012,31.94131]
[1777191449616,39.11,78053.18,0.0,-0.42293,0.00012,31.94001]
[1777191454621,39.13,78052.32,0.0,-0.42305,0.00012,31.93886]
[1777191459626,39.14,78051.75,0.0,-0.42314,0.00012,31.94005]
[1777191464631,39.15,78047.78,0.0,-0.42364,0.00012,31.94628]
[1777191470637,39.15,78044.19,0.0,-0.42409,0.00012,31.95182]
[1777191475642,39.16,78044.55,0.0,-0.42405,0.00012,31.95139]
[1777191480647,39.16,78041.81,0.0,-0.4244,0.00012,31.95566]
[1777191485652,39.13,78041.5,0.0,-0.42438,0.00012,31.95524]
[1777191490657,39.08,78041.39,0.0,-0.42433,0.00012,31.95443]
[1777191496510,39.05,78038.21,0.0,-0.42467,0.00012,31.95839]
[1777191501668,39.03,78039.65,0.0,-0.42445,0.00012,31.95566]
[1777191507548,39.01,78036.99,0.0,-0.42475,0.00012,31.95924]
[1777191512679,39.02,78036.69,0.0,-0.42481,0.00012,31.95715]
[1777191517684,39.08,78036.02,0.0,-0.42498,0.00012,31.95949]
[1777191522689,39.14,78036.11,0.0,-0.42505,0.00012,31.9607]
[1777191527694,39.19,78036.38,0.0,-0.42509,0.00012,31.96138]
[1777191529388,39.19,78036.38,0.0,-0.4251,0.00012,31.96158]
[1777191529409,39.19,78036.38,0.0,-0.4251,0.00012,31.96158]
[1777191529490,39.18,78036.38,0.0,-0.42509,0.00012,31.96135]
[1777191534701,39.14,78039.33,0.0,-0.42465,0.00012,31.95586]
[1777191539706,39.09,78040.76,0.0,-0.42442,0.00012,31.95275]
[1777191544711,39.06,78045.57,0.0,-0.42377,0.00012,31.94458]
[1777191549717,39.02,78047.26,0.0,-0.4235,0.00012,31.94111]
[1777191554727,38.99,78046.24,0.0,-0.42358,0.00012,31.94192]
[1777191559732,38.96,78044.97,0.0,-0.4237,0.00012,31.9433]
[1777191564737,38.95,78042.01,0.0,-0.42404,0.00012,31.94742]
[1777191569742,38.94,78041.94,0.0,-0.42403,0.00012,31.94727]
[1777191574747,38.93,78042.09,0.0,-0.424,0.00012,31.94398]
[1777191580288,38.92,78041.95,0.0,-0.424,0.00012,31.94404]
[1777191585758,38.91,78041.83,0.0,-0.42401,0.00012,31.94405]
[1777191590763,38.95,78038.47,0.0,-0.42448,0.00012,31.94996]
[1777191595768,38.98,78038.28,0.0,-0.42454,0.00012,31.95089]
[1777191601616,39.0,78038.25,0.0,-0.42458,0.00012,31.95147]
[1777191604461,39.01,78038.74,0.0,-0.42454,0.00012,31.95102]
[1777191604541,39.01,78038.74,0.0,-0.42454,0.00012,31.95102]
[1777191604777,39.02,78040.32,0.0,-0.42435,0.00012,31.94874]
[1777191610780,39.04,78041.1,0.0,-0.42429,0.00012,31.9481]
[1777191615788,39.05,78041.35,0.0,-0.42428,0.00012,31.94808]
[1777191620794,39.07,78042.83,0.0,-0.42412,0.00012,31.94615]
[1777191622020,39.07,78042.83,0.0,-0.42412,0.00012,31.94615]
[1777191623258,39.07,78042.78,0.0,-0.42413,0.00012,31.94636]
[1777191623297,39.08,78042.78,0.0,-0.42413,0.00012,31.94641]
[1777191628802,39.09,78042.12,0.0,-0.42423,0.00012,31.94765]
[1777191633203,39.09,78041.33,0.0,-0.42433,0.00012,31.9461]
[1777191633275,39.09,78041.33,0.0,-0.42433,0.00012,31.9461]
[1777191633304,39.09,78041.33,0.0,-0.42433,0.00012,31.94613]
[1777191638811,39.1,78041.98,0.0,-0.42426,0.00012,31.94533]
[1777191639293,39.1,78041.98,0.0,-0.42426,0.00012,31.94533]
[1777191639346,39.1,78041.98,0.0,-0.42427,0.00012,31.94535]
[1777191644817,39.1,78039.69,0.0,-0.42455,0.00012,31.94885]
[1777191645317,39.1,78039.69,0.0,-0.42455,0.00012,31.94885]
[1777191646421,39.1,78039.69,0.0,-0.42455,0.00012,31.94886]
[1777191646523,39.1,78039.69,0.0,-0.42455,0.00012,31.94887]
[1777191649428,39.11,78039.38,0.0,-0.42459,0.00012,31.94935]
[1777191649485,39.11,78039.38,0.0,-0.42459,0.00012,31.94935]
[1777191654827,39.1,78035.15,0.0,-0.42511,0.00012,31.95563]
[1777191659845,39.1,78035.58,0.0,-0.42505,0.00012,31.9549]
[1777191665850,39.1,78036.14,0.0,-0.42498,0.00012,31.95399]
[1777191667724,39.1,78036.08,0.0,-0.42498,0.00012,31.95408]
[1777191668895,39.1,78036.32,0.0,-0.42495,0.00012,31.9537]
[1777191669854,39.1,78036.25,0.0,-0.42496,0.00012,31.95379]
[1777191674859,39.09,78036.13,0.0,-0.42497,0.00012,31.95393]
[1777191676852,39.09,78036.13,0.0,-0.42497,0.00012,31.95393]
[1777191676861,39.09,78036.13,0.0,-0.42497,0.00012,31.95392]
[1777191682277,39.09,78036.57,0.0,-0.42492,0.00012,31.95324]
[1777191687872,39.09,78036.38,0.0,-0.42494,0.00012,31.95349]
[1777191693878,39.09,78036.76,0.0,-0.42489,0.00012,31.95005]
[1777191698883,39.09,78036.62,0.0,-0.4249,0.00012,31.95026]
[1777191704251,39.09,78037.08,0.0,-0.42485,0.00012,31.94958]
[1777191704294,39.09,78037.08,0.0,-0.42485,0.00012,31.94958]
[1777191709894,39.09,78036.4,0.0,-0.42493,0.00012,31.95057]
[1777191714899,39.09,78036.22,0.0,-0.42495,0.00012,31.95081]
[1777191720547,39.09,78036.44,0.0,-0.42492,0.00012,31.95045]
[1777191725224,39.09,78035.52,0.0,-0.42503,0.00012,31.95178]
[1777191725910,39.08,78034.88,0.0,-0.42511,0.00012,31.95271]
[1777191726599,39.08,78034.88,0.0,-0.42511,0.00012,31.95271]
[1777191726677,39.08,78034.88,0.0,-0.42511,0.00012,31.95271]
[1777191726764,39.08,78034.88,0.0,-0.42511,0.00012,31.9527]
[1777191727880,39.08,78034.88,0.0,-0.42511,0.00012,31.9527]
[1777191727912,39.08,78034.64,0.0,-0.42514,0.00012,31.95304]
[1777191729098,39.08,78034.61,0.0,-0.42514,0.00012,31.95306]
[1777191729139,39.08,78034.61,0.0,-0.42514,0.00012,31.95306]
[1777191729914,39.08,78034.42,0.0,-0.42516,0.00012,31.95333]
[1777191730358,39.08,78034.42,0.0,-0.42516,0.00012,31.95333]
[1777191730368,39.08,78034.42,0.0,-0.42516,0.00012,31.95333]
[1777191730915,39.08,78033.75,0.0,-0.42524,0.00012,31.95431]
[1777191731513,39.08,78033.75,0.0,-0.42524,0.00012,31.95431]
[1777191731526,39.08,78033.75,0.0,-0.42524,0.00012,31.95431]
[1777191731656,39.08,78033.75,0.0,-0.42524,0.00012,31.95429]
[1777191732836,39.08,78033.75,0.0,-0.42524,0.00012,31.95429]
[1777191732850,39.08,78033.75,0.0,-0.42524,0.00012,31.95429]
[1777191732880,39.08,78033.75,0.0,-0.42524,0.00012,31.95429]
[1777191732917,39.08,78033.6,0.0,-0.42526,0.00012,31.95449]
[1777191733949,39.08,78033.6,0.0,-0.42525,0.00012,31.95444]
[1777191733984,39.08,78033.6,0.0,-0.42525,0.00012,31.95444]
[1777191734919,39.07,78022.43,0.0,-0.42662,0.00012,31.9707]
[1777191739924,39.05,78020.72,0.0,-0.42681,0.00012,31.97277]
[1777191744929,39.04,78020.85,0.0,-0.42677,0.00012,31.97222]
[1777191749934,39.03,78025.59,0.0,-0.42617,0.00012,31.96507]
[1777191751936,39.03,78034.05,0.0,-0.42512,0.00012,31.94978]
[1777191756941,39.03,78032.74,0.0,-0.42529,0.00012,31.95183]
[1777191761946,39.03,78032.02,0.0,-0.42538,0.00012,31.95294]
[1777191767876,39.03,78029.0,0.0,-0.42575,0.00012,31.95735]
[1777191772912,39.03,78028.33,0.0,-0.42583,0.00012,31.95827]
[1777191777963,39.03,78028.25,0.0,-0.42583,0.00012,31.95834]
[1777191782969,39.02,78028.1,0.0,-0.42585,0.00012,31.9585]
[1777191788618,39.02,78025.91,0.0,-0.42611,0.00012,31.9616]
[1777191793980,39.01,78020.35,0.0,-0.42678,0.00012,31.96946]
[1777191799986,39.0,78017.37,0.0,-0.42713,0.00012,31.97346]
[1777191804991,39.0,78017.41,0.0,-0.42712,0.00012,31.97338]
[1777191809996,38.99,78020.36,0.0,-0.42675,0.00012,31.96895]
[1777191815001,38.98,78020.32,0.0,-0.42674,0.00012,31.96603]
[1777191820753,38.98,78020.13,0.0,-0.42676,0.00012,31.96623]
[1777191823009,38.97,78032.68,0.0,-0.4252,0.00012,31.94772]
[1777191828017,38.98,78035.75,0.0,-0.42483,0.00012,31.94322]
[1777191828123,38.98,78035.75,0.0,-0.42483,0.00012,31.94322]
[1777191828152,38.98,78035.75,0.0,-0.42483,0.00012,31.94322]
[1777191828900,38.98,78035.75,0.0,-0.42483,0.00012,31.94324]
[1777191834023,38.98,78035.33,0.0,-0.42489,0.00012,31.94395]
[1777191839332,38.99,78037.14,0.0,-0.42467,0.00012,31.94132]
[1777191845034,38.99,78034.28,0.0,-0.42503,0.00012,31.94566]
[1777191850039,38.99,78033.03,0.0,-0.42518,0.00012,31.94746]
[1777191856497,38.98,78032.85,0.0,-0.42519,0.00012,31.94763]
[1777191862050,38.98,78034.33,0.0,-0.42501,0.00012,31.94533]
[1777191867055,38.97,78034.94,0.0,-0.42493,0.00012,31.94437]
[1777191872060,38.97,78035.4,0.0,-0.42486,0.00012,31.94078]
[1777191877065,38.97,78035.74,0.0,-0.42482,0.00012,31.94025]
[1777191882070,38.97,78035.82,0.0,-0.42481,0.00012,31.94008]
[1777191888076,38.97,78035.98,0.0,-0.42478,0.00012,31.9398]
[1777191893081,38.97,78036.42,0.0,-0.42473,0.00012,31.93911]
[1777191898325,38.97,78036.47,0.0,-0.42472,0.00012,31.93902]
[1777191901924,38.97,78036.52,0.0,-0.42472,0.00012,31.93896]
[1777191901976,38.97,78036.52,0.0,-0.42472,0.00012,31.93896]
[1777191902006,38.97,78036.52,0.0,-0.42472,0.00012,31.93896]
[1777191902044,38.97,78036.52,0.0,-0.42472,0.00012,31.93896]
[1777191902090,38.96,78037.3,0.0,-0.42461,0.00012,31.93757]
[1777191903091,38.96,78050.67,0.0,-0.42296,0.00012,31.91721]
[1777191908096,38.95,78056.52,0.0,-0.42223,0.00012,31.90797]
[1777191914102,38.92,78056.21,0.0,-0.42221,0.00012,31.90765]
[1777191919107,38.86,78055.51,0.0,-0.42221,0.00012,31.90724]
[1777191926992,38.78,78055.41,0.0,-0.4221,0.00012,31.90549]
[1777191932032,38.75,78054.5,0.0,-0.42215,0.00012,31.9031]
[1777191937069,38.71,78054.25,0.0,-0.42213,0.00012,31.9027]
[1777191942103,38.69,78053.22,0.0,-0.42221,0.00012,31.90362]
[1777191947137,38.66,78053.16,0.0,-0.42218,0.00012,31.90315]
[1777191952144,38.64,78049.0,0.0,-0.42267,0.00012,31.90911]
[1777191958150,38.62,78050.39,0.0,-0.42246,0.00012,31.90635]
[1777191964156,38.61,78052.22,0.0,-0.42221,0.00012,31.90323]
[1777191969885,38.61,78054.45,0.0,-0.42193,0.00012,31.89965]
[1777191976341,38.6,78054.46,0.0,-0.42193,0.00012,31.89961]
[1777191982174,38.6,78056.01,0.0,-0.42172,0.00012,31.89692]
[1777191987179,38.59,78056.49,0.0,-0.42165,0.00012,31.89599]
[1777191994186,38.58,78056.9,0.0,-0.42159,0.00012,31.89229]
[1777191999191,38.58,78056.58,0.0,-0.42162,0.00012,31.8927]
[1777192005198,38.57,78055.23,0.0,-0.42178,0.00012,31.89471]
[1777192011588,38.57,78054.93,0.0,-0.42181,0.00012,31.895]
[1777192017209,38.56,78054.79,0.0,-0.42181,0.00012,31.89507]
[1777192022214,38.56,78054.14,0.0,-0.42189,0.00012,31.89597]
[1777192028220,38.55,78052.88,0.0,-0.42203,0.00012,31.89782]
[1777192033225,38.54,78052.62,0.0,-0.42206,0.00012,31.89809]
[1777192038230,38.54,78053.18,0.0,-0.42198,0.00012,31.89707]
[1777192044236,38.53,78054.51,0.0,-0.42179,0.00012,31.89463]
[1777192049241,38.51,78056.74,0.0,-0.42149,0.00012,31.89072]
[1777192055247,38.5,78059.14,0.0,-0.42117,0.00012,31.88376]
[1777192060252,38.5,78059.99,0.0,-0.42106,0.00012,31.88226]
[1777192065279,38.49,78058.96,0.0,-0.42118,0.00012,31.8838]
[1777192071002,38.49,78058.56,0.0,-0.42122,0.00012,31.88429]
[1777192076290,38.49,78063.03,0.0,-0.42066,0.00012,31.87702]
[1777192081295,38.49,78064.22,0.0,-0.42052,0.00012,31.87513]
[1777192086300,38.49,78067.91,0.0,-0.42006,0.00012,31.86915]
[1777192091305,38.5,78069.11,0.0,-0.41992,0.00012,31.86731]
[1777192096310,38.5,78072.49,0.0,-0.41951,0.00012,31.86195]
[1777192102222,38.51,78074.19,0.0,-0.41931,0.00012,31.85939]
[1777192107321,38.52,78074.24,0.0,-0.41932,0.00012,31.85947]
[1777192114328,38.53,78078.91,0.0,-0.41875,0.00012,31.84916]
[1777192119333,38.54,78079.66,0.0,-0.41867,0.00012,31.84815]
[1777192124338,38.55,78080.13,0.0,-0.41863,0.00012,31.84756]
[1777192129343,38.55,78080.78,0.0,-0.41856,0.00012,31.84666]
[1777192134348,38.56,78081.33,0.0,-0.4185,0.00012,31.84591]
[1777192139353,38.57,78086.6,0.0,-0.41786,0.00012,31.83737]
[1777192144358,38.58,78087.07,0.0,-0.41782,0.00012,31.83685]
[1777192149363,38.58,78082.07,0.0,-0.41845,0.00012,31.84536]
[1777192155368,38.58,78081.24,0.0,-0.41855,0.00012,31.84676]
[1777192161223,38.58,78080.89,0.0,-0.41859,0.00012,31.84732]
[1777192166379,38.58,78078.61,0.0,-0.41887,0.00012,31.85106]
[1777192172385,38.58,78077.68,0.0,-0.41897,0.00012,31.84959]
[1777192177390,38.57,78076.92,0.0,-0.41906,0.00012,31.85074]
[1777192182395,38.57,78078.87,0.0,-0.41882,0.00012,31.84744]
[1777192187401,38.57,78079.17,0.0,-0.41878,0.00012,31.84691]
[1777192198412,38.57,78079.05,0.0,-0.41879,0.00012,31.84705]
[1777192203416,38.56,78078.72,0.0,-0.41883,0.00012,31.84758]
[1777192208421,38.56,78078.71,0.0,-0.41883,0.00012,31.84755]
[1777192210423,38.56,78066.13,0.0,-0.42038,0.00012,31.86815]
[1777192215428,38.54,78062.67,0.0,-0.42079,0.00012,31.87332]
[1777192220434,38.53,78059.5,0.0,-0.42115,0.00012,31.87802]
[1777192225439,38.53,78055.11,0.0,-0.4217,0.00012,31.88508]
[1777192230444,38.53,78052.76,0.0,-0.42201,0.00012,31.88902]
[1777192234448,38.53,78063.61,0.0,-0.42064,0.00012,31.86857]
[1777192239453,38.52,78069.29,0.0,-0.41992,0.00012,31.85898]
[1777192244458,38.51,78070.73,0.0,-0.41973,0.00012,31.85649]
[1777192250464,38.51,78070.34,0.0,-0.41977,0.00012,31.85701]
[1777192255469,38.5,78069.99,0.0,-0.41981,0.00012,31.85749]
[1777192260474,38.5,78070.32,0.0,-0.41976,0.00012,31.85686]
[1777192265479,38.5,78070.15,0.0,-0.41978,0.00012,31.85702]
[1777192270484,38.5,78071.02,0.0,-0.41966,0.00012,31.85554]
[1777192277459,38.49,78069.66,0.0,-0.41983,0.00012,31.85771]
[1777192282497,38.49,78069.3,0.0,-0.41987,0.00012,31.85822]
[1777192283372,38.49,78069.3,0.0,-0.41987,0.00012,31.85822]
[1777192283396,38.49,78069.3,0.0,-0.41987,0.00012,31.85822]
[1777192283474,38.49,78069.3,0.0,-0.41987,0.00012,31.85817]
[1777192288504,38.48,78074.08,0.0,-0.41926,0.00012,31.85006]
[1777192293509,38.47,78075.18,0.0,-0.41911,0.00012,31.8452]
[1777192298514,38.47,78080.14,0.0,-0.41849,0.00012,31.83687]
[1777192303519,38.48,78083.13,0.0,-0.41812,0.00012,31.83198]
[1777192308524,38.49,78088.26,0.0,-0.4175,0.00012,31.82357]
[1777192313849,38.5,78088.26,0.0,-0.41752,0.00012,31.82383]
[1777192319535,38.51,78088.6,0.0,-0.41749,0.00012,31.82352]
[1777192324540,38.51,78089.25,0.0,-0.41742,0.00012,31.82258]
[1777192329545,38.52,78089.14,0.0,-0.41744,0.00012,31.82294]
[1777192334550,38.52,78089.85,0.0,-0.41736,0.00012,31.82188]
[1777192340556,38.53,78094.12,0.0,-0.41685,0.00012,31.81482]
[1777192345561,38.54,78097.95,0.0,-0.41639,0.00012,31.80851]
[1777192351567,38.56,78104.95,0.0,-0.41555,0.00012,31.79407]
[1777192357573,38.58,78104.45,0.0,-0.41565,0.00012,31.7955]
[1777192363579,38.6,78103.99,0.0,-0.41573,0.00012,31.79675]
[1777192368584,38.61,78103.75,0.0,-0.41577,0.00012,31.79743]
[1777192372833,38.61,78104.58,0.0,-0.41568,0.00012,31.79618]
[1777192372871,38.61,78104.58,0.0,-0.41568,0.00012,31.79618]
[1777192373589,38.61,78105.56,0.0,-0.41556,0.00012,31.79452]
[1777192380596,38.62,78105.26,0.0,-0.41562,0.00012,31.79539]
[1777192385601,38.63,78104.88,0.0,-0.41568,0.00012,31.79622]
[1777192390606,38.63,78104.98,0.0,-0.41567,0.00012,31.79619]
[1777192395611,38.64,78104.38,0.0,-0.41575,0.00012,31.79733]
[1777192400616,38.64,78104.62,0.0,-0.41573,0.00012,31.797]
[1777192405621,38.64,78104.52,0.0,-0.41574,0.00012,31.79724]
[1777192410626,38.63,78104.66,0.0,-0.4157,0.00012,31.79652]
[1777192415631,38.59,78103.41,0.0,-0.41579,0.00012,31.79479]
[1777192420275,38.57,78103.64,0.0,-0.41572,0.00012,31.79372]
[1777192420285,38.57,78103.64,0.0,-0.41572,0.00012,31.79372]
[1777192420636,38.57,78103.79,0.0,-0.41569,0.00012,31.79329]
[1777192426642,38.54,78103.79,0.0,-0.41565,0.00012,31.79246]
[1777192431647,38.52,78103.96,0.0,-0.41559,0.00012,31.79159]
[1777192437574,38.5,78103.93,0.0,-0.41556,0.00012,31.79108]
[1777192442611,38.49,78103.85,0.0,-0.41555,0.00012,31.79085]
[1777192447646,38.48,78104.07,0.0,-0.41551,0.00012,31.79014]
[1777192453290,38.5,78104.02,0.0,-0.41555,0.00012,31.79086]
[1777192458673,38.53,78104.96,0.0,-0.41548,0.00012,31.79002]
[1777192464679,38.55,78105.3,0.0,-0.41548,0.00012,31.7902]
[1777192467682,38.56,78113.01,0.0,-0.41455,0.00012,31.77703]
[1777192472687,38.59,78114.48,0.0,-0.41441,0.00012,31.77234]
[1777192477692,38.61,78115.5,0.0,-0.41432,0.00012,31.77122]
[1777192482697,38.61,78117.11,0.0,-0.41412,0.00012,31.76831]
[1777192487702,38.58,78117.27,0.0,-0.41405,0.00012,31.76715]
[1777192492881,38.56,78117.73,0.0,-0.41396,0.00012,31.76574]
[1777192498713,38.54,78118.12,0.0,-0.41386,0.00012,31.76421]
[1777192504719,38.52,78118.91,0.0,-0.41373,0.00012,31.76224]
[1777192509724,38.5,78119.15,0.0,-0.41367,0.00012,31.76117]
[1777192511726,38.49,78133.14,0.0,-0.41191,0.00012,31.73534]
[1777192517732,38.47,78133.29,0.0,-0.41185,0.00012,31.73423]
[1777192521164,38.46,78133.05,0.0,-0.41186,0.00012,31.73433]
[1777192521250,38.46,78133.05,0.0,-0.41186,0.00012,31.73433]
[1777192521315,38.46,78133.05,0.0,-0.41186,0.00012,31.73433]
[1777192521491,38.45,78133.05,0.0,-0.41185,0.00012,31.73421]
[1777192526741,38.44,78134.35,0.0,-0.41167,0.00012,31.73146]
[1777192531746,38.43,78132.41,0.0,-0.41188,0.00012,31.73173]
[1777192536751,38.42,78129.17,0.0,-0.41228,0.00012,31.73752]
[1777192541756,38.42,78128.8,0.0,-0.41231,0.00012,31.73802]
[1777192546761,38.41,78129.09,0.0,-0.41225,0.00012,31.73707]
[1777192552767,38.39,78129.49,0.0,-0.41218,0.00012,31.73588]
[1777192557772,38.38,78129.96,0.0,-0.4121,0.00012,31.73473]
[1777192562777,38.38,78134.13,0.0,-0.41158,0.00012,31.72685]
[1777192564779,38.38,78143.89,0.0,-0.41037,0.00012,31.70865]
[1777192569784,38.39,78145.92,0.0,-0.41014,0.00012,31.7052]
[1777192571865,38.4,78146.3,0.0,-0.4101,0.00012,31.70463]
[1777192571930,38.4,78146.3,0.0,-0.4101,0.00012,31.70463]
[1777192572009,38.4,78146.3,0.0,-0.4101,0.00012,31.70463]
[1777192572036,38.4,78146.3,0.0,-0.4101,0.00012,31.70463]
[1777192572788,38.4,78146.64,0.0,-0.41006,0.00012,31.70404]
[1777192573789,38.4,78156.33,0.0,-0.40887,0.00012,31.68569]
[1777192578794,38.43,78160.16,0.0,-0.40844,0.00012,31.67913]
[1777192582797,38.44,78168.07,0.0,-0.40749,0.00012,31.66434]
[1777192588802,38.47,78170.07,0.0,-0.4073,0.00012,31.66161]
[1777192593807,38.49,78174.52,0.0,-0.40679,0.00012,31.65071]
[1777192595809,38.5,78182.7,0.0,-0.40578,0.00012,31.6346]
[1777192599450,38.5,78181.51,0.0,-0.40594,0.00012,31.63724]
[1777192599663,38.5,78181.51,0.0,-0.40594,0.00012,31.63724]
[1777192599695,38.5,78181.51,0.0,-0.40594,0.00012,31.63724]
[1777192599736,38.5,78181.51,0.0,-0.40594,0.00012,31.63724]
[1777192599771,38.5,78181.51,0.0,-0.40594,0.00012,31.63724]
[1777192599811,38.5,78181.51,0.0,-0.40594,0.00012,31.63724]
[1777192599853,38.51,78183.27,0.0,-0.40573,0.00012,31.63383]
[1777192600732,38.52,78183.27,0.0,-0.40575,0.00012,31.63419]
[1777192601739,38.52,78193.27,0.0,-0.40453,0.00012,31.61438]
[1777192606775,38.56,78196.4,0.0,-0.40422,0.00012,31.60943]
[1777192611810,38.59,78194.38,0.0,-0.40452,0.00012,31.61459]
[1777192616835,38.59,78188.6,0.0,-0.40524,0.00012,31.62642]
[1777192621840,38.59,78191.54,0.0,-0.40488,0.00012,31.6206]
[1777192626845,38.6,78196.67,0.0,-0.40427,0.00012,31.61058]
[1777192631850,38.61,78197.52,0.0,-0.40418,0.00012,31.60925]
[1777192636855,38.62,78196.15,0.0,-0.40437,0.00012,31.61237]
[1777192641860,38.63,78195.41,0.0,-0.40447,0.00012,31.61409]
[1777192646865,38.63,78193.02,0.0,-0.40477,0.00012,31.61904]
[1777192651870,38.63,78191.42,0.0,-0.40496,0.00012,31.61931]
[1777192657876,38.63,78192.0,0.0,-0.40489,0.00012,31.61809]
[1777192662881,38.63,78191.96,0.0,-0.40489,0.00012,31.61814]
[1777192662905,38.63,78191.96,0.0,-0.40489,0.00012,31.61814]
[1777192662925,38.63,78191.96,0.0,-0.40489,0.00012,31.61814]
[1777192663882,38.62,78192.05,0.0,-0.40488,0.00012,31.61794]
[1777192668887,38.62,78192.49,0.0,-0.40482,0.00012,31.61705]
[1777192673892,38.62,78188.25,0.0,-0.40534,0.00012,31.62544]
[1777192678897,38.61,78185.51,0.0,-0.40566,0.00012,31.63063]
[1777192683902,38.61,78182.45,0.0,-0.40602,0.00012,31.63639]
[1777192688907,38.6,78181.76,0.0,-0.40609,0.00012,31.63739]
[1777192690730,38.59,78181.14,0.0,-0.40616,0.00012,31.63853]
[1777192690750,38.59,78181.14,0.0,-0.40616,0.00012,31.63853]
[1777192690832,38.59,78181.14,0.0,-0.40615,0.00012,31.63845]
[1777192691910,38.59,78172.3,0.0,-0.40724,0.00012,31.65571]
[1777192695915,38.58,78164.45,0.0,-0.40819,0.00012,31.67059]
[1777192700920,38.57,78163.15,0.0,-0.40833,0.00012,31.67283]
[1777192705925,38.56,78162.07,0.0,-0.40845,0.00012,31.67465]
[1777192710930,38.56,78160.17,0.0,-0.40867,0.00012,31.67802]
[1777192715935,38.55,78160.14,0.0,-0.40865,0.00012,31.67491]
[1777192721941,38.53,78157.12,0.0,-0.409,0.00012,31.6802]
[1777192726945,38.52,78152.26,0.0,-0.40958,0.00012,31.68908]
[1777192731950,38.51,78152.52,0.0,-0.40953,0.00012,31.68827]
[1777192736955,38.51,78152.92,0.0,-0.40947,0.00012,31.68725]
[1777192741960,38.5,78151.06,0.0,-0.40969,0.00012,31.69059]
[1777192746965,38.5,78151.27,0.0,-0.40966,0.00012,31.69012]
[1777192751970,38.5,78147.11,0.0,-0.41018,0.00012,31.69806]
[1777192756975,38.51,78146.64,0.0,-0.41025,0.00012,31.69916]
[1777192759465,38.51,78147.25,0.0,-0.41017,0.00012,31.69807]
[1777192759486,38.51,78147.25,0.0,-0.41017,0.00012,31.69807]
[1777192759978,38.51,78146.65,0.0,-0.41025,0.00012,31.69924]
[1777192765004,38.52,78146.01,0.0,-0.41034,0.00012,31.70063]
[1777192770989,38.53,78142.47,0.0,-0.4108,0.00012,31.70766]
[1777192776972,38.54,78142.69,0.0,-0.41078,0.00012,31.7047]
[1777192782003,38.54,78144.52,0.0,-0.41056,0.00012,31.70142]
[1777192787009,38.54,78144.14,0.0,-0.41062,0.00012,31.70224]
[1777192792014,38.55,78144.32,0.0,-0.4106,0.00012,31.70198]
[1777192798020,38.55,78145.13,0.0,-0.4105,0.00012,31.70051]
[1777192803025,38.55,78150.27,0.0,-0.40986,0.00012,31.69074]
[1777192808030,38.53,78154.45,0.0,-0.40932,0.00012,31.68235]
[1777192813035,38.52,78155.19,0.0,-0.4092,0.00012,31.68049]
[1777192818040,38.51,78154.71,0.0,-0.40925,0.00012,31.68105]
[1777192823045,38.5,78154.44,0.0,-0.40926,0.00012,31.6813]
[1777192828049,38.5,78154.33,0.0,-0.40927,0.00012,31.68129]
[1777192833054,38.49,78154.32,0.0,-0.40925,0.00012,31.67828]
[1777192838059,38.49,78153.52,0.0,-0.40935,0.00012,31.67969]
[1777192843064,38.49,78154.39,0.0,-0.40923,0.00012,31.67795]
[1777192846067,38.49,78140.88,0.0,-0.41092,0.00012,31.70364]
[1777192851072,38.5,78131.58,0.0,-0.41208,0.00012,31.72105]
[1777192851657,38.5,78131.58,0.0,-0.41208,0.00012,31.72105]
[1777192851759,38.49,78131.58,0.0,-0.41206,0.00012,31.72081]
[1777192852515,38.49,78131.58,0.0,-0.41206,0.00012,31.72081]
[1777192852537,38.49,78131.58,0.0,-0.41206,0.00012,31.72081]
[1777192852667,38.48,78131.58,0.0,-0.41204,0.00012,31.7204]
[1777192855076,38.46,78115.92,0.0,-0.41396,0.00012,31.74832]
[1777192860081,38.43,78113.36,0.0,-0.41421,0.00012,31.75185]
[1777192863791,38.41,78113.28,0.0,-0.4142,0.00012,31.7515]
[1777192863801,38.41,78113.28,0.0,-0.4142,0.00012,31.7515]
[1777192863932,38.4,78113.28,0.0,-0.41419,0.00012,31.75136]
[1777192869090,38.39,78109.21,0.0,-0.41467,0.00012,31.75816]
[1777192874095,38.38,78115.49,0.0,-0.41386,0.00012,31.74647]
[1777192879100,38.36,78118.96,0.0,-0.4134,0.00012,31.73977]
[1777192884105,38.35,78119.41,0.0,-0.41333,0.00012,31.73855]
[1777192889110,38.35,78121.48,0.0,-0.41306,0.00012,31.7346]
[1777192890111,38.35,78112.91,0.0,-0.41413,0.00012,31.75024]
[1777192895116,38.34,78108.89,0.0,-0.41462,0.00012,31.75437]
[1777192900121,38.34,78108.89,0.0,-0.41461,0.00012,31.75427]
[1777192905126,38.34,78107.83,0.0,-0.41474,0.00012,31.75611]
[1777192910131,38.34,78107.7,0.0,-0.41476,0.00012,31.75633]
[1777192915136,38.34,78107.68,0.0,-0.41476,0.00012,31.75634]
[1777192916030,38.34,78107.68,0.0,-0.41476,0.00012,31.75634]
[1777192916137,38.34,78108.06,0.0,-0.41471,0.00012,31.75566]
[1777192916159,38.34,78108.06,0.0,-0.41471,0.00012,31.75566]
[1777192917138,38.34,78095.76,0.0,-0.41625,0.00012,31.77735]
[1777192918139,38.34,78074.43,0.0,-0.41893,0.00013,31.81412]
[1777192922026,38.37,78077.51,0.0,-0.41858,0.00013,31.8096]
[1777192922055,38.37,78077.51,0.0,-0.41858,0.00013,31.8096]
[1777192922144,38.38,78077.3,0.0,-0.41862,0.00012,31.81015]
[1777192923117,38.38,78077.3,0.0,-0.41862,0.00012,31.81015]
[1777192923147,38.38,78077.3,0.0,-0.41862,0.00012,31.81015]
[1777192924004,38.39,78077.33,0.0,-0.41864,0.00012,31.81045]
[1777192928157,38.41,78076.36,0.0,-0.4188,0.00012,31.81276]
[1777192928193,38.41,78076.36,0.0,-0.4188,0.00012,31.81276]
[1777192929151,38.41,78076.05,0.0,-0.41884,0.00012,31.81331]
[1777192935080,38.42,78076.83,0.0,-0.41876,0.00012,31.81224]
[1777192939372,38.43,78077.03,0.0,-0.41874,0.00012,31.81205]
[1777192940118,38.43,78077.03,0.0,-0.41874,0.00012,31.81209]
[1777192940693,38.43,78077.03,0.0,-0.41874,0.00012,31.81209]
[1777192940710,38.43,78077.03,0.0,-0.41874,0.00012,31.81209]
[1777192940743,38.43,78077.03,0.0,-0.41874,0.00012,31.81209]
[1777192940770,38.43,78077.03,0.0,-0.41874,0.00012,31.81209]
[1777192941124,38.43,78077.03,0.0,-0.41874,0.00012,31.81212]
[1777192942131,38.43,78077.98,0.0,-0.41862,0.00012,31.81043]
[1777192943140,38.42,78059.62,0.0,-0.4209,0.00013,31.84062]
[1777192948171,38.4,78053.16,0.0,-0.42168,0.00013,31.85045]
[1777192948862,38.4,78053.16,0.0,-0.42168,0.00013,31.85045]
[1777192948900,38.4,78053.16,0.0,-0.42168,0.00013,31.85045]
[1777192949001,38.39,78053.16,0.0,-0.42167,0.00013,31.85034]
[1777192951677,38.38,78048.3,0.0,-0.42226,0.00013,31.85779]
[1777192951692,38.38,78048.3,0.0,-0.42226,0.00013,31.85779]
[1777192951760,38.37,78048.3,0.0,-0.42224,0.00013,31.85474]
[1777192952639,38.37,78048.3,0.0,-0.42224,0.00013,31.85474]
[1777192954177,38.37,78028.37,0.0,-0.42473,0.00013,31.88566]
[1777192958181,38.36,78039.47,0.0,-0.42333,0.00013,31.86846]
[1777192963186,38.36,78038.8,0.0,-0.42341,0.00013,31.86941]
[1777192968191,38.33,78037.53,0.0,-0.42353,0.00013,31.8707]
[1777192973196,38.31,78035.73,0.0,-0.42371,0.00013,31.87287]
[1777192978201,38.32,78034.5,0.0,-0.42388,0.00013,31.87498]
[1777192982821,38.32,78034.18,0.0,-0.42393,0.00013,31.8756]
[1777192982830,38.32,78034.18,0.0,-0.42393,0.00013,31.8756]
[1777192982922,38.32,78034.18,0.0,-0.42393,0.00013,31.87563]
[1777192988211,38.32,78031.36,0.0,-0.42429,0.00013,31.88005]
[1777192993216,38.32,78029.63,0.0,-0.4245,0.00013,31.88272]
[1777192998221,38.32,78028.08,0.0,-0.42469,0.00013,31.88502]
[1777193003226,38.32,78024.79,0.0,-0.4251,0.00013,31.88994]
[1777193005310,38.32,78024.2,0.0,-0.42518,0.00013,31.89089]
[1777193005334,38.32,78024.2,0.0,-0.42518,0.00013,31.89089]
[1777193005730,38.32,78024.2,0.0,-0.42518,0.00013,31.89099]
[1777193009232,38.33,78013.08,0.0,-0.4266,0.00013,31.90789]
[1777193015238,38.34,78010.42,0.0,-0.42694,0.00013,31.90918]
[1777193020243,38.35,78010.47,0.0,-0.42695,0.00013,31.90933]
[1777193025248,38.38,78016.57,0.0,-0.42623,0.00013,31.90099]
[1777193030253,38.4,78020.77,0.0,-0.42573,0.00013,31.89512]
[1777193033560,38.4,78020.77,0.0,-0.42573,0.00013,31.89515]
[1777193033821,38.4,78020.77,0.0,-0.42573,0.00013,31.89515]
[1777193034099,38.4,78020.77,0.0,-0.42573,0.00013,31.89514]
[1777193035791,38.4,78029.09,0.0,-0.42469,0.00013,31.88251]
[1777193041264,38.4,78030.2,0.0,-0.42454,0.00013,31.88074]
[1777193046269,38.39,78030.9,0.0,-0.42445,0.00013,31.87959]
[1777193051274,38.39,78036.13,0.0,-0.42378,0.00013,31.87131]
[1777193056279,38.38,78036.41,0.0,-0.42373,0.00013,31.87062]
[1777193061284,38.37,78036.55,0.0,-0.4237,0.00013,31.87021]
[1777193066289,38.36,78036.46,0.0,-0.4237,0.00013,31.87016]
[1777193071294,38.35,78036.71,0.0,-0.42365,0.00013,31.86675]
[1777193074297,38.35,78029.08,0.0,-0.42461,0.00013,31.87856]
[1777193079302,38.36,78031.04,0.0,-0.42437,0.00013,31.87568]
[1777193084307,38.36,78031.53,0.0,-0.42431,0.00013,31.87497]
[1777193089312,38.36,78031.79,0.0,-0.42428,0.00013,31.8746]
[1777193094316,38.36,78031.67,0.0,-0.4243,0.00013,31.87482]
[1777193101209,38.36,78031.88,0.0,-0.42427,0.00013,31.87436]
[1777193103653,38.35,78031.86,0.0,-0.42426,0.00013,31.87419]
[1777193103675,38.35,78031.86,0.0,-0.42426,0.00013,31.87419]
[1777193104326,38.35,78031.96,0.0,-0.42424,0.00013,31.874]
[1777193109331,38.33,78030.52,0.0,-0.4244,0.00013,31.87587]
[1777193114336,38.3,78028.97,0.0,-0.42454,0.00013,31.87738]
[1777193119341,38.27,78027.39,0.0,-0.42469,0.00013,31.87904]
[1777193124346,38.24,78025.95,0.0,-0.42482,0.00013,31.88058]
[1777193130352,38.21,78024.91,0.0,-0.42491,0.00013,31.88146]
[1777193135357,38.19,78024.95,0.0,-0.42487,0.00013,31.87806]
[1777193140362,38.17,78025.03,0.0,-0.42483,0.00013,31.87754]
[1777193145367,38.15,78023.19,0.0,-0.42504,0.00013,31.87999]
[1777193150372,38.14,78023.08,0.0,-0.42503,0.00013,31.87985]
[1777193155377,38.13,78021.77,0.0,-0.42518,0.00013,31.88156]
[1777193160382,38.12,78021.29,0.0,-0.42523,0.00013,31.88205]
[1777193165387,38.11,78021.13,0.0,-0.42523,0.00013,31.88206]
[1777193170392,38.1,78020.0,0.0,-0.42536,0.00013,31.8836]
[1777193175397,38.09,78019.9,0.0,-0.42536,0.00013,31.88356]
[1777193180402,38.09,78019.41,0.0,-0.42541,0.00013,31.88415]
[1777193185407,38.08,78019.81,0.0,-0.42535,0.00013,31.88341]
[1777193190412,38.07,78014.89,0.0,-0.42596,0.00013,31.89073]
[1777193196418,38.06,78013.49,0.0,-0.42612,0.00013,31.88969]
[1777193201423,38.12,78012.42,0.0,-0.42634,0.00013,31.89261]
[1777193206428,38.18,78009.82,0.0,-0.42676,0.00013,31.89792]
[1777193212434,38.25,78007.93,0.0,-0.4271,0.00013,31.90221]
[1777193217439,38.29,78008.34,0.0,-0.42712,0.00013,31.90259]
[1777193222444,38.32,78008.24,0.0,-0.42717,0.00013,31.90335]
[1777193227449,38.33,78009.59,0.0,-0.42701,0.00013,31.90158]
[1777193229451,38.31,78019.66,0.0,-0.42571,0.00013,31.88606]
[1777193234456,38.27,78025.25,0.0,-0.42495,0.00013,31.8766]
[1777193239461,38.23,78027.17,0.0,-0.42466,0.00013,31.87292]
[1777193244466,38.21,78028.94,0.0,-0.4244,0.00013,31.86963]
[1777193249471,38.19,78026.61,0.0,-0.42466,0.00013,31.87275]
[1777193254477,38.17,78025.71,0.0,-0.42474,0.00013,31.87082]
[1777193259482,38.15,78020.1,0.0,-0.42542,0.00013,31.87895]
[1777193265488,38.15,78016.85,0.0,-0.42582,0.00013,31.88379]
[1777193271437,38.18,78015.76,0.0,-0.42601,0.00013,31.88614]
[1777193276472,38.16,78017.71,0.0,-0.42573,0.00013,31.88278]
[1777193281507,38.14,78017.55,0.0,-0.42572,0.00013,31.88245]
[1777193286514,38.12,78020.83,0.0,-0.42527,0.00013,31.87703]
[1777193291519,38.11,78020.6,0.0,-0.42528,0.00013,31.87709]
[1777193299311,38.09,78021.0,0.0,-0.42521,0.00013,31.87609]
[1777193304533,38.08,78021.74,0.0,-0.4251,0.00013,31.87477]
[1777193310539,38.07,78021.87,0.0,-0.42507,0.00013,31.8744]
[1777193315544,38.07,78020.91,0.0,-0.42518,0.00013,31.87289]
[1777193320549,38.06,78020.38,0.0,-0.42524,0.00013,31.87358]
[1777193325810,38.06,78020.84,0.0,-0.42518,0.00013,31.87277]
[1777193325837,38.06,78020.84,0.0,-0.42518,0.00013,31.87277]
[1777193326555,38.06,78022.82,0.0,-0.42493,0.00013,31.86973]
[1777193331560,38.06,78028.16,0.0,-0.42426,0.00013,31.86156]
[1777193336566,38.07,78027.2,0.0,-0.42439,0.00013,31.86316]
[1777193341571,38.07,78027.14,0.0,-0.4244,0.00013,31.86331]
[1777193343314,38.07,78027.0,0.0,-0.42442,0.00013,31.86354]
[1777193343415,38.07,78027.0,0.0,-0.42442,0.00013,31.86354]
[1777193348578,38.07,78023.42,0.0,-0.42486,0.00013,31.86901]
[1777193356035,38.07,78023.14,0.0,-0.42489,0.00013,31.86935]
[1777193361592,38.06,78023.13,0.0,-0.42489,0.00013,31.86929]
[1777193366597,38.06,78025.84,0.0,-0.42455,0.00013,31.86513]
[1777193371602,38.06,78024.63,0.0,-0.4247,0.00013,31.86415]
[1777193376607,38.06,78023.95,0.0,-0.42478,0.00013,31.86518]
[1777193381612,38.06,78020.73,0.0,-0.42519,0.00013,31.87007]
[1777193386617,38.05,78020.18,0.0,-0.42525,0.00013,31.87077]
[1777193391622,38.05,78017.92,0.0,-0.42552,0.00013,31.8741]
[1777193396627,38.04,78017.64,0.0,-0.42555,0.00013,31.87437]
[1777193401632,38.04,78017.21,0.0,-0.4256,0.00013,31.87488]
[1777193406637,38.03,78017.47,0.0,-0.42555,0.00013,31.87435]
[1777193411642,38.03,78017.73,0.0,-0.42551,0.00013,31.87386]
[1777193416647,38.02,78016.44,0.0,-0.42567,0.00013,31.87573]
[1777193421652,38.02,78015.66,0.0,-0.42576,0.00013,31.87679]
[1777193426657,38.01,78014.33,0.0,-0.42592,0.00013,31.87867]
[1777193432579,38.01,78014.44,0.0,-0.42589,0.00013,31.87551]
[1777193437692,38.0,78014.02,0.0,-0.42594,0.00013,31.87604]
[1777193437750,38.0,78014.02,0.0,-0.42594,0.00013,31.87604]
[1777193438006,38.0,78014.02,0.0,-0.42594,0.00013,31.87604]
[1777193438015,38.0,78014.02,0.0,-0.42594,0.00013,31.87604]
[1777193438700,38.0,78014.02,0.0,-0.42594,0.00013,31.87602]
[1777193438725,38.0,78014.02,0.0,-0.42594,0.00013,31.87602]
[1777193439621,38.0,78014.02,0.0,-0.42594,0.00013,31.87601]
[1777193444656,38.0,78014.66,0.0,-0.42585,0.00013,31.87497]
[1777193450376,37.99,78014.42,0.0,-0.42588,0.00013,31.87527]
[1777193455733,37.99,78014.38,0.0,-0.42588,0.00013,31.87529]
[1777193461700,37.99,78013.52,0.0,-0.42599,0.00013,31.87652]
[1777193466705,37.99,78013.68,0.0,-0.42596,0.00013,31.87624]
[1777193471710,37.98,78013.69,0.0,-0.42596,0.00013,31.87619]
[1777193477716,37.98,78013.67,0.0,-0.42596,0.00013,31.87618]
[1777193482721,37.98,78013.13,0.0,-0.42603,0.00013,31.87697]
[1777193487726,37.98,78014.1,0.0,-0.4259,0.00013,31.87547]
[1777193492731,37.98,78014.55,0.0,-0.42584,0.00013,31.8719]
[1777193497736,37.98,78015.12,0.0,-0.42577,0.00013,31.87105]
[1777193503742,37.98,78015.62,0.0,-0.4257,0.00013,31.87031]
[1777193508747,37.98,78015.58,0.0,-0.42571,0.00013,31.8704]
[1777193513751,37.98,78015.08,0.0,-0.42577,0.00013,31.87115]
[1777193518361,37.98,78015.51,0.0,-0.42572,0.00013,31.8705]
[1777193518387,37.98,78015.51,0.0,-0.42572,0.00013,31.8705]
[1777193518445,37.98,78015.51,0.0,-0.42572,0.00013,31.8705]
[1777193524782,37.98,78015.87,0.0,-0.42567,0.00013,31.86996]
[1777193530685,37.98,78015.86,0.0,-0.42568,0.00013,31.86998]
[1777193530692,37.98,78015.86,0.0,-0.42568,0.00013,31.86998]
[1777193530706,37.98,78015.86,0.0,-0.42568,0.00013,31.86998]
[1777193530787,37.98,78015.86,0.0,-0.42568,0.00013,31.86998]
[1777193531061,37.98,78015.86,0.0,-0.42568,0.00013,31.86998]
[1777193536794,37.98,78010.76,0.0,-0.42632,0.00013,31.8777]
[1777193542801,37.97,78009.36,0.0,-0.42649,0.00013,31.87959]
[1777193547806,37.97,78008.24,0.0,-0.42662,0.00013,31.8811]
[1777193549104,37.96,78008.26,0.0,-0.42661,0.00013,31.88105]
[1777193549185,37.96,78008.26,0.0,-0.42661,0.00013,31.88105]
[1777193549808,37.96,78008.27,0.0,-0.42661,0.00013,31.881]
[1777193550264,37.96,78008.27,0.0,-0.42661,0.00013,31.881]
[1777193550278,37.96,78008.27,0.0,-0.42661,0.00013,31.881]
[1777193550809,37.96,78014.94,0.0,-0.42576,0.00013,31.87091]
[1777193556816,37.97,78018.84,0.0,-0.42527,0.00013,31.86226]
[1777193562822,37.98,78019.57,0.0,-0.42519,0.00013,31.86132]
[1777193567827,37.98,78019.85,0.0,-0.42517,0.00013,31.86102]
[1777193573833,37.99,78020.5,0.0,-0.42509,0.00013,31.86016]
[1777193578838,37.99,78020.84,0.0,-0.42506,0.00013,31.85974]
[1777193583843,38.0,78022.54,0.0,-0.42485,0.00013,31.85725]
[1777193588848,38.01,78023.66,0.0,-0.42472,0.00013,31.85567]
[1777193594854,38.01,78024.21,0.0,-0.42466,0.00013,31.85498]
[1777193600762,38.02,78022.72,0.0,-0.42485,0.00013,31.85738]
[1777193606866,38.02,78022.98,0.0,-0.42482,0.00013,31.85704]
[1777193612845,38.02,78022.94,0.0,-0.42483,0.00013,31.85428]
[1777193618878,38.02,78022.67,0.0,-0.42486,0.00013,31.85475]
[1777193619541,38.02,78022.67,0.0,-0.42486,0.00013,31.85475]
[1777193619571,38.02,78022.67,0.0,-0.42486,0.00013,31.85475]
[1777193619642,38.02,78022.67,0.0,-0.42486,0.00013,31.85475]
[1777193619973,38.02,78022.67,0.0,-0.42486,0.00013,31.85475]
[1777193620880,38.02,78022.08,0.0,-0.42494,0.00013,31.85567]
[1777193623230,38.02,78022.27,0.0,-0.42492,0.00013,31.85538]
[1777193623331,38.02,78022.27,0.0,-0.42492,0.00013,31.85538]
[1777193628888,38.02,78023.34,0.0,-0.42478,0.00013,31.85373]
[1777193633893,38.03,78023.6,0.0,-0.42475,0.00013,31.85335]
[1777193638898,38.03,78023.09,0.0,-0.42482,0.00013,31.85417]
[1777193643903,38.03,78023.19,0.0,-0.4248,0.00013,31.85402]
[1777193649909,38.03,78023.38,0.0,-0.42478,0.00013,31.85375]
[1777193655915,38.03,78023.42,0.0,-0.42478,0.00013,31.85369]
[1777193660920,38.03,78023.33,0.0,-0.42479,0.00013,31.85384]
[1777193665925,38.03,78024.01,0.0,-0.4247,0.00013,31.85279]
[1777193670930,38.03,78023.16,0.0,-0.42481,0.00013,31.8541]
[1777193675936,38.03,78023.33,0.0,-0.42478,0.00013,31.85097]
[1777193679832,38.03,78023.46,0.0,-0.42477,0.00013,31.85077]
[1777193679940,38.03,78023.49,0.0,-0.42476,0.00013,31.85072]
[1777193680086,38.03,78023.49,0.0,-0.42476,0.00013,31.85072]
[1777193680156,38.03,78023.49,0.0,-0.42476,0.00013,31.85072]
[1777193680313,38.03,78023.49,0.0,-0.42476,0.00013,31.85072]
[1777193680459,38.03,78023.49,0.0,-0.42476,0.00013,31.85072]
[1777193680941,38.03,78023.31,0.0,-0.42479,0.00013,31.851]
[1777193681942,38.03,78035.35,0.0,-0.42327,0.00013,31.83224]
[1777193686947,38.05,78037.27,0.0,-0.42305,0.00013,31.82958]
[1777193691952,38.06,78040.08,0.0,-0.42272,0.00013,31.82549]
[1777193692371,38.06,78040.08,0.0,-0.42272,0.00013,31.82549]
[1777193692395,38.06,78040.08,0.0,-0.42272,0.00013,31.82549]
[1777193692472,38.07,78040.08,0.0,-0.42272,0.00013,31.82557]
[1777193698959,38.08,78041.03,0.0,-0.42263,0.00013,31.82447]
[1777193703964,38.1,78043.14,0.0,-0.42238,0.00013,31.82143]
[1777193708969,38.11,78044.56,0.0,-0.42222,0.00013,31.81947]
[1777193713974,38.12,78045.28,0.0,-0.42215,0.00013,31.81862]
[1777193718979,38.13,78045.96,0.0,-0.42208,0.00013,31.81778]
[1777193723984,38.14,78045.09,0.0,-0.4222,0.00013,31.81938]
[1777193730326,38.14,78044.74,0.0,-0.42226,0.00013,31.82007]
[1777193735996,38.15,78044.3,0.0,-0.42232,0.00013,31.8181]
[1777193741001,38.15,78044.8,0.0,-0.42226,0.00013,31.81738]
[1777193746006,38.16,78045.71,0.0,-0.42215,0.00013,31.816]
[1777193751012,38.16,78046.6,0.0,-0.42204,0.00013,31.81467]
[1777193756016,38.16,78046.62,0.0,-0.42205,0.00013,31.81473]
[1777193759582,38.16,78046.62,0.0,-0.42205,0.00013,31.81473]
[1777193759941,38.17,78046.62,0.0,-0.42205,0.00013,31.81479]
[1777193764976,38.16,78041.5,0.0,-0.42269,0.00013,31.82289]
[1777193770011,38.16,78040.58,0.0,-0.4228,0.00013,31.82423]
[1777193775036,38.15,78039.4,0.0,-0.42294,0.00013,31.82598]
[1777193780041,38.15,78036.97,0.0,-0.42324,0.00013,31.82969]
[1777193784195,38.14,78035.39,0.0,-0.42343,0.00013,31.832]
[1777193784220,38.14,78035.39,0.0,-0.42343,0.00013,31.832]
[1777193785046,38.14,78034.42,0.0,-0.42355,0.00013,31.83347]
[1777193790051,38.12,78028.23,0.0,-0.4243,0.00013,31.84278]
[1777193795056,38.11,78023.1,0.0,-0.42492,0.00013,31.84741]
[1777193800061,38.09,78022.27,0.0,-0.425,0.00013,31.84829]
[1777193806066,38.07,78022.89,0.0,-0.4249,0.00013,31.84694]
[1777193811071,38.06,78022.77,0.0,-0.42489,0.00013,31.84685]
[1777193816076,38.05,78023.66,0.0,-0.42477,0.00013,31.84528]
[1777193821081,38.04,78022.77,0.0,-0.42487,0.00013,31.84647]
[1777193826086,38.04,78021.88,0.0,-0.42497,0.00013,31.84767]
[1777193830660,38.03,78021.79,0.0,-0.42497,0.00013,31.8477]
[1777193836096,38.02,78020.8,0.0,-0.42509,0.00013,31.84904]
[1777193841101,38.02,78019.52,0.0,-0.42524,0.00013,31.85085]
[1777193847107,38.01,78020.01,0.0,-0.42517,0.00013,31.84994]
[1777193852112,38.01,78021.45,0.0,-0.42497,0.00013,31.84478]
[1777193857117,38.01,78020.32,0.0,-0.42511,0.00013,31.84646]
[1777193862122,38.0,78018.13,0.0,-0.42538,0.00013,31.84971]
[1777193867127,38.0,78017.13,0.0,-0.4255,0.00013,31.8511]
[1777193872132,37.99,78016.98,0.0,-0.42551,0.00013,31.8512]
[1777193877137,37.98,78015.21,0.0,-0.42573,0.00013,31.85376]
[1777193882142,37.98,78014.48,0.0,-0.42581,0.00013,31.85471]
[1777193887147,37.97,78012.01,0.0,-0.42611,0.00013,31.85828]
[1777193892152,37.96,78011.57,0.0,-0.42616,0.00013,31.85877]
[1777193893165,37.96,78011.57,0.0,-0.42615,0.00013,31.85874]
[1777193893183,37.96,78011.57,0.0,-0.42615,0.00013,31.85874]
[1777193893873,37.96,78011.57,0.0,-0.42615,0.00013,31.85871]
[1777193899161,37.95,78011.48,0.0,-0.42615,0.00013,31.85871]
[1777193904166,37.95,78011.4,0.0,-0.42616,0.00013,31.85872]
[1777193909171,37.94,78011.27,0.0,-0.42617,0.00013,31.85881]
[1777193914176,37.94,78015.41,0.0,-0.42563,0.00013,31.8496]
[1777193919181,37.95,78020.06,0.0,-0.42505,0.00013,31.8426]
[1777193924186,37.96,78022.84,0.0,-0.42471,0.00013,31.83852]
[1777193930127,37.97,78025.79,0.0,-0.42436,0.00013,31.83425]
[1777193935160,37.98,78029.92,0.0,-0.42385,0.00013,31.82808]
[1777193937194,37.99,78030.76,0.0,-0.42375,0.00013,31.82685]
[1777193937199,37.99,78031.8,0.0,-0.42363,0.00013,31.82528]
[1777193942205,38.0,78030.76,0.0,-0.42378,0.00013,31.82725]
[1777193947211,38.01,78029.04,0.0,-0.42401,0.00013,31.83015]
[1777193952216,38.01,78027.27,0.0,-0.42424,0.00013,31.83303]
[1777193953805,38.02,78026.62,0.0,-0.42432,0.00013,31.83406]
[1777193953889,38.02,78026.62,0.0,-0.42433,0.00013,31.83407]
[1777193958902,38.02,78024.56,0.0,-0.42459,0.00013,31.83725]
[1777193964998,38.01,78025.23,0.0,-0.4245,0.00013,31.8362]
[1777193970234,38.02,78026.58,0.0,-0.42433,0.00013,31.8341]
[1777193975239,38.02,78027.75,0.0,-0.42418,0.00013,31.82947]
[1777193980244,38.02,78029.13,0.0,-0.42401,0.00013,31.82738]
[1777193985249,38.02,78029.82,0.0,-0.42393,0.00013,31.82639]
[1777193990254,38.03,78029.05,0.0,-0.42403,0.00013,31.82764]
[1777193995258,38.03,78029.53,0.0,-0.42397,0.00013,31.82694]
[1777194000263,38.03,78030.05,0.0,-0.42391,0.00013,31.82618]
[1777194003267,38.05,78019.93,0.0,-0.42522,0.00013,31.84233]
[1777194008272,38.08,78015.71,0.0,-0.4258,0.00013,31.84943]
[1777194013277,38.1,78014.46,0.0,-0.42599,0.00013,31.8518]
[1777194019284,38.1,78012.97,0.0,-0.42618,0.00013,31.85407]
[1777194024289,38.1,78012.12,0.0,-0.42628,0.00013,31.85532]
[1777194029294,38.09,78012.15,0.0,-0.42627,0.00013,31.85516]
[1777194032710,38.09,78011.46,0.0,-0.42635,0.00013,31.85326]
[1777194032726,38.09,78011.46,0.0,-0.42635,0.00013,31.85326]
[1777194032811,38.09,78011.46,0.0,-0.42635,0.00013,31.85324]
[1777194037697,38.08,78011.88,0.0,-0.42629,0.00013,31.85251]
[1777194037714,38.08,78011.88,0.0,-0.42629,0.00013,31.85251]
[1777194037723,38.08,78011.88,0.0,-0.42629,0.00013,31.85251]
[1777194037743,38.08,78011.88,0.0,-0.42629,0.00013,31.85251]
[1777194038699,38.08,78011.54,0.0,-0.42633,0.00013,31.853]
[1777194038725,38.08,78011.54,0.0,-0.42633,0.00013,31.853]
[1777194039304,38.08,78011.52,0.0,-0.42633,0.00013,31.853]
[1777194044309,38.08,78010.9,0.0,-0.4264,0.00013,31.85382]
[1777194049314,38.07,78009.72,0.0,-0.42654,0.00013,31.85548]
[1777194054319,38.07,78009.44,0.0,-0.42657,0.00013,31.85578]
[1777194063064,38.06,78009.38,0.0,-0.42656,0.00013,31.85565]
[1777194070335,38.05,78009.27,0.0,-0.42657,0.00013,31.85566]
[1777194075340,38.05,78008.6,0.0,-0.42665,0.00013,31.85656]
[1777194080345,38.04,78008.46,0.0,-0.42666,0.00013,31.85665]
[1777194085351,38.04,78008.08,0.0,-0.4267,0.00013,31.85711]
[1777194091099,38.03,78008.08,0.0,-0.42669,0.00013,31.857]
[1777194096362,38.02,78007.74,0.0,-0.42672,0.00013,31.8545]
[1777194102337,38.02,78007.63,0.0,-0.42672,0.00013,31.85454]
[1777194102660,38.02,78007.63,0.0,-0.42672,0.00013,31.85454]
[1777194102698,38.02,78007.63,0.0,-0.42672,0.00013,31.85454]
[1777194102761,38.02,78007.63,0.0,-0.42672,0.00013,31.85452]
[1777194108374,38.01,78007.61,0.0,-0.42672,0.00013,31.85444]
[1777194113379,38.01,78004.08,0.0,-0.42716,0.00013,31.85958]
[1777194119208,38.0,78002.57,0.0,-0.42734,0.00013,31.86172]
[1777194119242,38.0,78002.57,0.0,-0.42734,0.00013,31.86172]
[1777194119374,38.0,78002.57,0.0,-0.42734,0.00013,31.86169]
[1777194124390,38.0,77996.35,0.0,-0.42813,0.00013,31.87075]
[1777194129395,38.0,77997.29,0.0,-0.428,0.00013,31.86934]
[1777194130163,38.0,77997.29,0.0,-0.428,0.00013,31.86934]
[1777194130194,38.0,77997.29,0.0,-0.428,0.00013,31.86934]
[1777194130240,38.0,77997.29,0.0,-0.428,0.00013,31.86934]
[1777194136402,37.99,77997.63,0.0,-0.42795,0.00013,31.86873]
[1777194141407,37.98,77998.02,0.0,-0.42789,0.00013,31.86802]
[1777194146412,37.98,77998.7,0.0,-0.4278,0.00013,31.8669]
[1777194151417,37.97,77997.38,0.0,-0.42795,0.00013,31.86585]
[1777194152867,37.97,77997.23,0.0,-0.42797,0.00013,31.86605]
[1777194152898,37.97,77997.23,0.0,-0.42797,0.00013,31.86605]
[1777194152924,37.97,77997.23,0.0,-0.42797,0.00013,31.86605]
[1777194152968,37.97,77997.23,0.0,-0.42797,0.00013,31.86602]
[1777194155660,37.97,77996.98,0.0,-0.428,0.00013,31.86633]
[1777194161427,37.96,77995.15,0.0,-0.42822,0.00013,31.86886]
[1777194166432,37.96,77993.77,0.0,-0.42839,0.00013,31.87074]
[1777194171437,37.95,77993.47,0.0,-0.42842,0.00013,31.87105]
[1777194176442,37.94,77993.05,0.0,-0.42846,0.00013,31.87153]
[1777194181446,37.94,77992.17,0.0,-0.42856,0.00013,31.87268]
[1777194186451,37.93,77991.92,0.0,-0.42859,0.00013,31.87292]
[1777194191455,37.92,77991.74,0.0,-0.4286,0.00013,31.87305]
[1777194193457,37.92,77983.3,0.0,-0.42968,0.00013,31.88518]
[1777194198462,37.92,77981.5,0.0,-0.4299,0.00013,31.88772]
[1777194203467,37.92,77990.52,0.0,-0.42875,0.00013,31.87476]
[1777194204154,37.92,77990.52,0.0,-0.42875,0.00013,31.87476]
[1777194204176,37.92,77990.52,0.0,-0.42875,0.00013,31.87476]
[1777194204277,37.92,77990.52,0.0,-0.42875,0.00013,31.87476]
[1777194205203,37.92,77990.52,0.0,-0.42875,0.00013,31.87476]
[1777194206470,37.92,78006.94,0.0,-0.42666,0.00013,31.85053]
[1777194207745,37.92,78007.03,0.0,-0.42665,0.00013,31.8504]
[1777194208472,37.92,78006.0,0.0,-0.42678,0.00013,31.85195]
[1777194213477,37.92,78005.77,0.0,-0.42681,0.00013,31.84946]
[1777194218482,37.93,78006.11,0.0,-0.42677,0.00013,31.84898]
[1777194223487,37.93,78004.69,0.0,-0.42695,0.00013,31.85115]
[1777194228492,37.93,78004.18,0.0,-0.42701,0.00013,31.85186]
[1777194233497,37.92,78003.76,0.0,-0.42706,0.00013,31.8524]
[1777194239503,37.92,78003.25,0.0,-0.42712,0.00013,31.85304]
[1777194245927,37.91,78002.04,0.0,-0.42726,0.00013,31.85471]
[1777194251515,37.9,77998.77,0.0,-0.42767,0.00013,31.85946]
[1777194256820,37.9,77996.91,0.0,-0.4279,0.00013,31.86209]
[1777194257423,37.9,77996.91,0.0,-0.4279,0.00013,31.86207]
[1777194262458,37.89,77991.81,0.0,-0.42854,0.00013,31.86941]
[1777194267499,37.89,77991.41,0.0,-0.42858,0.00013,31.86987]
[1777194272535,37.88,77992.32,0.0,-0.42846,0.00013,31.86555]
[1777194277542,37.88,77991.61,0.0,-0.42854,0.00013,31.86646]
[1777194282547,37.87,77991.64,0.0,-0.42853,0.00013,31.86631]
[1777194287552,37.87,77991.98,0.0,-0.42847,0.00013,31.8657]
[1777194292557,37.86,77992.08,0.0,-0.42845,0.00013,31.86544]
[1777194297562,37.86,77992.69,0.0,-0.42838,0.00013,31.86454]
[1777194302567,37.86,77992.91,0.0,-0.42835,0.00013,31.86422]
[1777194307784,37.86,77993.16,0.0,-0.42831,0.00013,31.86376]
[1777194309454,37.86,77993.16,0.0,-0.42831,0.00013,31.86376]
[1777194309555,37.85,77993.16,0.0,-0.42831,0.00013,31.86372]
[1777194314579,37.85,77998.66,0.0,-0.4276,0.00013,31.85552]
[1777194319584,37.84,78002.31,0.0,-0.42713,0.00013,31.84999]
[1777194324589,37.84,78008.02,0.0,-0.42639,0.00013,31.84132]
[1777194329594,37.84,78008.38,0.0,-0.42634,0.00013,31.84072]
[1777194334599,37.84,78007.77,0.0,-0.42641,0.00013,31.83869]
[1777194339604,37.83,78007.92,0.0,-0.42639,0.00013,31.8384]
[1777194345611,37.83,78007.36,0.0,-0.42645,0.00013,31.83917]
[1777194350616,37.83,78007.54,0.0,-0.42643,0.00013,31.83884]
[1777194357623,37.82,78007.18,0.0,-0.42647,0.00013,31.83929]
[1777194361106,37.82,78007.11,0.0,-0.42647,0.00013,31.83938]
[1777194361134,37.82,78007.11,0.0,-0.42647,0.00013,31.83938]
[1777194361257,37.82,78007.11,0.0,-0.42647,0.00013,31.83935]
[1777194363629,37.82,77997.43,0.0,-0.42771,0.00013,31.85381]
[1777194370218,37.81,77999.13,0.0,-0.42748,0.00013,31.85117]
[1777194375641,37.81,77999.79,0.0,-0.42739,0.00013,31.85009]
[1777194381647,37.8,77999.88,0.0,-0.42737,0.00013,31.84987]
[1777194386652,37.8,77999.44,0.0,-0.42742,0.00013,31.85043]
[1777194391657,37.8,77998.55,0.0,-0.42753,0.00013,31.8488]
[1777194393294,37.8,77998.55,0.0,-0.42752,0.00013,31.84878]
[1777194398664,37.79,77992.58,0.0,-0.42829,0.00013,31.85757]
[1777194403669,37.8,77992.77,0.0,-0.42826,0.00013,31.85731]
[1777194405228,37.8,77992.77,0.0,-0.42826,0.00013,31.85731]
[1777194405244,37.8,77992.77,0.0,-0.42826,0.00013,31.85731]
[1777194405671,37.8,77990.86,0.0,-0.42851,0.00013,31.86011]
[1777194410676,37.79,77989.76,0.0,-0.42865,0.00013,31.86169]
[1777194417682,37.79,77990.27,0.0,-0.42858,0.00013,31.86092]
[1777194422688,37.79,77989.13,0.0,-0.42872,0.00013,31.86258]
[1777194423393,37.79,77989.13,0.0,-0.42872,0.00013,31.86258]
[1777194423409,37.79,77989.13,0.0,-0.42872,0.00013,31.86258]
[1777194423589,37.79,77989.13,0.0,-0.42872,0.00013,31.86258]
[1777194425691,37.79,77980.53,0.0,-0.42983,0.00013,31.87499]
[1777194431626,37.79,77981.22,0.0,-0.42974,0.00013,31.87402]
[1777194436702,37.79,77981.73,0.0,-0.42967,0.00013,31.87331]
[1777194441707,37.8,77982.16,0.0,-0.42962,0.00013,31.87271]
[1777194446712,37.79,77994.07,0.0,-0.4281,0.00013,31.85538]
[1777194451717,37.8,77996.0,0.0,-0.42784,0.00013,31.84968]
[1777194456745,37.79,77995.37,0.0,-0.42792,0.00013,31.85057]
[1777194461750,37.79,77995.61,0.0,-0.42789,0.00013,31.85014]
[1777194466754,37.79,77995.98,0.0,-0.42783,0.00013,31.84952]
[1777194472760,37.78,77995.79,0.0,-0.42785,0.00013,31.84969]
[1777194478766,37.78,77994.35,0.0,-0.42803,0.00013,31.85172]
[1777194483771,37.77,77995.13,0.0,-0.42792,0.00013,31.85048]
[1777194488776,37.77,77996.26,0.0,-0.42777,0.00013,31.84872]
[1777194493781,37.77,77995.09,0.0,-0.42792,0.00013,31.85037]
[1777194498786,37.76,77992.23,0.0,-0.42828,0.00013,31.85449]
[1777194503791,37.76,77986.77,0.0,-0.42897,0.00013,31.86237]
[1777194508796,37.75,77986.03,0.0,-0.42906,0.00013,31.86339]
[1777194513803,37.75,77983.21,0.0,-0.42942,0.00013,31.8646]
[1777194519809,37.75,77982.7,0.0,-0.42948,0.00013,31.86533]
[1777194525815,37.75,77981.44,0.0,-0.42964,0.00013,31.86713]
[1777194530820,37.75,77980.01,0.0,-0.42982,0.00013,31.86916]
[1777194535826,37.75,77978.26,0.0,-0.43005,0.00013,31.87164]
[1777194540831,37.75,77976.11,0.0,-0.43032,0.00013,31.87468]
[1777194545836,37.75,77974.9,0.0,-0.43048,0.00013,31.87639]
[1777194551842,37.75,77974.23,0.0,-0.43056,0.00013,31.8773]
[1777194557848,37.75,77972.06,0.0,-0.43084,0.00013,31.88032]
[1777194562853,37.74,77968.49,0.0,-0.43129,0.00013,31.88528]
[1777194567858,37.74,77967.55,0.0,-0.43141,0.00013,31.88655]
[1777194572863,37.74,77969.57,0.0,-0.43114,0.00013,31.88082]
[1777194578869,37.74,77971.78,0.0,-0.43086,0.00013,31.87768]
[1777194583874,37.74,77972.42,0.0,-0.43077,0.00013,31.87675]
[1777194589880,37.73,77972.92,0.0,-0.4307,0.00013,31.87601]
[1777194594885,37.73,77977.0,0.0,-0.43018,0.00013,31.8702]
[1777194600823,37.73,77979.5,0.0,-0.42985,0.00013,31.86657]
[1777194604636,37.73,77981.13,0.0,-0.42964,0.00013,31.86418]
[1777194604690,37.73,77981.13,0.0,-0.42964,0.00013,31.86418]
[1777194604695,37.73,77981.13,0.0,-0.42964,0.00013,31.86418]
[1777194605499,37.73,77981.13,0.0,-0.42964,0.00013,31.86417]
[1777194605862,37.73,77981.13,0.0,-0.42964,0.00013,31.86416]
[1777194610898,37.72,77981.22,0.0,-0.42962,0.00013,31.86397]
[1777194615906,37.72,77981.97,0.0,-0.42952,0.00013,31.86285]
[1777194620915,37.72,77983.08,0.0,-0.42938,0.00013,31.86119]
[1777194625920,37.72,77983.05,0.0,-0.42938,0.00013,31.86124]
[1777194631926,37.72,77982.99,0.0,-0.42939,0.00013,31.85846]
[1777194637689,37.72,77983.91,0.0,-0.42927,0.00013,31.85714]
[1777194642938,37.71,77984.59,0.0,-0.42917,0.00013,31.85603]
[1777194647943,37.71,77984.74,0.0,-0.42915,0.00013,31.85572]
[1777194652973,37.7,77984.99,0.0,-0.42911,0.00013,31.85526]
[1777194657978,37.7,77983.63,0.0,-0.42927,0.00013,31.85712]
[1777194663986,37.69,77983.71,0.0,-0.42926,0.00013,31.8569]
[1777194669991,37.69,77982.7,0.0,-0.42938,0.00013,31.85824]
[1777194674996,37.68,77983.09,0.0,-0.42932,0.00013,31.85758]
[1777194680001,37.68,77982.7,0.0,-0.42936,0.00013,31.85805]
[1777194685006,37.67,77982.77,0.0,-0.42935,0.00013,31.85784]
[1777194690011,37.67,77983.25,0.0,-0.42928,0.00013,31.85706]
[1777194695016,37.67,77983.78,0.0,-0.4292,0.00013,31.85332]
[1777194700021,37.66,77983.62,0.0,-0.42922,0.00013,31.85347]
[1777194705028,37.66,77982.83,0.0,-0.42931,0.00013,31.85453]
[1777194710033,37.65,77983.32,0.0,-0.42924,0.00013,31.85372]
[1777194715852,37.65,77983.3,0.0,-0.42924,0.00013,31.85366]
[1777194721043,37.64,77990.77,0.0,-0.42827,0.00013,31.84264]
[1777194726647,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726677,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726708,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726737,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726768,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726801,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726833,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726864,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726894,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726925,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726954,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194726985,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194727013,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194727043,37.64,77990.55,0.0,-0.4283,0.00013,31.84291]
[1777194727074,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727104,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727135,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727167,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727198,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727230,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727264,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727295,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727326,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727357,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727388,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727446,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727478,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727536,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727569,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727598,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727654,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727664,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727683,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727715,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727744,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727773,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727803,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727836,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727863,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727892,37.64,77990.56,0.0,-0.42829,0.00013,31.84287]
[1777194727936,37.64,77990.56,0.0,-0.42829,0.00013,31.84286]
[1777194728335,37.64,77990.56,0.0,-0.42829,0.00013,31.84286]
[1777194728344,37.64,77990.56,0.0,-0.42829,0.00013,31.84286]
[1777194729054,37.64,77990.83,0.0,-0.42826,0.00013,31.84245]
[1777194734059,37.64,77990.76,0.0,-0.42826,0.00013,31.84247]
[1777194739064,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739590,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739602,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739707,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739737,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739765,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739796,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739826,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739856,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739886,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739914,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194739949,37.63,77990.54,0.0,-0.42828,0.00013,31.84273]
[1777194740016,37.63,77990.54,0.0,-0.42828,0.00013,31.84272]
[1777194740489,37.63,77990.54,0.0,-0.42828,0.00013,31.84272]
[1777194740871,37.63,77990.54,0.0,-0.42828,0.00013,31.84272]
[1777194740881,37.63,77990.54,0.0,-0.42828,0.00013,31.84272]
[1777194741047,37.63,77990.54,0.0,-0.42828,0.00013,31.84272]
[1777194741066,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741079,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741108,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741136,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741169,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741200,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741231,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741258,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741288,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741318,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741348,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741378,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741407,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741437,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741467,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741497,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741527,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741558,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741585,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741615,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741645,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741675,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741705,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741735,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741764,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741794,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741823,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741852,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741882,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741911,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741940,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194741975,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194742000,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194742030,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194742060,37.63,77990.01,0.0,-0.42835,0.00013,31.84349]
[1777194742089,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742118,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742147,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742177,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742206,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742236,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742266,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742295,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742325,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742355,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742386,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742414,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742444,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742474,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742504,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742534,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194742536,37.63,77989.61,0.0,-0.4284,0.00013,31.84407]
[1777194743068,37.63,77989.89,0.0,-0.42836,0.00013,31.84364]
[1777194748073,37.63,77990.09,0.0,-0.42833,0.00013,31.84328]
[1777194754589,37.62,77990.5,0.0,-0.42827,0.00013,31.83974]
[1777194759939,37.62,77990.3,0.0,-0.42829,0.00013,31.83994]
[1777194765090,37.62,77990.24,0.0,-0.4283,0.00013,31.83997]
[1777194771018,37.61,77990.53,0.0,-0.42825,0.00013,31.83946]
[1777194776053,37.61,77990.25,0.0,-0.42828,0.00013,31.83981]
[1777194781089,37.61,77989.97,0.0,-0.42832,0.00013,31.84017]
[1777194786116,37.61,77990.59,0.0,-0.42823,0.00013,31.83919]
[1777194791121,37.6,77991.76,0.0,-0.42808,0.00013,31.8374]
[1777194797127,37.6,77992.16,0.0,-0.42802,0.00013,31.83674]
[1777194802132,37.6,77997.74,0.0,-0.4273,0.00013,31.82836]
[1777194807137,37.6,77997.55,0.0,-0.42732,0.00013,31.82859]
[1777194812142,37.59,77999.55,0.0,-0.42706,0.00013,31.82268]
[1777194817147,37.59,77999.14,0.0,-0.42711,0.00013,31.82327]
[1777194822152,37.59,77998.2,0.0,-0.42723,0.00013,31.82466]
[1777194828157,37.59,77998.19,0.0,-0.42723,0.00013,31.82462]
[1777194833162,37.59,77997.41,0.0,-0.42732,0.00013,31.82577]
[1777194838167,37.59,77998.3,0.0,-0.42721,0.00013,31.82439]
[1777194843172,37.59,78000.62,0.0,-0.42691,0.00013,31.82085]
[1777194848177,37.58,78000.16,0.0,-0.42696,0.00013,31.82151]
[1777194853182,37.58,77999.3,0.0,-0.42707,0.00013,31.82279]
[1777194858187,37.58,77999.42,0.0,-0.42706,0.00013,31.82259]
[1777194863192,37.58,78000.99,0.0,-0.42685,0.00013,31.82018]
[1777194868197,37.58,78002.22,0.0,-0.42669,0.00013,31.8183]
[1777194873740,37.58,78001.15,0.0,-0.42682,0.00013,31.81702]
[1777194878775,37.58,78000.85,0.0,-0.42686,0.00013,31.81745]
[1777194884215,37.58,78000.8,0.0,-0.42687,0.00013,31.8175]
[1777194889220,37.58,78000.99,0.0,-0.42684,0.00013,31.8172]
[1777194894225,37.57,78001.39,0.0,-0.42679,0.00013,31.81657]
[1777194900231,37.57,78003.79,0.0,-0.42648,0.00013,31.81289]
[1777194905236,37.57,78004.9,0.0,-0.42633,0.00013,31.81118]
[1777194911241,37.57,78006.07,0.0,-0.42618,0.00013,31.80938]
[1777194916246,37.57,78005.54,0.0,-0.42625,0.00013,31.8102]
[1777194922077,37.57,78005.19,0.0,-0.42629,0.00013,31.81072]
[1777194927257,37.57,78005.08,0.0,-0.42631,0.00013,31.81087]
[1777194932262,37.57,78004.52,0.0,-0.42637,0.00013,31.80886]
[1777194937691,37.57,78004.18,0.0,-0.42642,0.00013,31.80936]
[1777194944231,37.57,78004.19,0.0,-0.42642,0.00013,31.80933]
[1777194949267,37.57,78005.05,0.0,-0.4263,0.00013,31.80802]
[1777194955287,37.57,78004.9,0.0,-0.42632,0.00013,31.80823]
[1777194961055,37.57,78004.62,0.0,-0.42636,0.00013,31.80865]
[1777194966298,37.57,77999.98,0.0,-0.42695,0.00013,31.81569]
[1777194972250,37.57,78002.22,0.0,-0.42666,0.00013,31.81228]
[1777194977309,37.57,78006.68,0.0,-0.42609,0.00013,31.80545]
[1777194982314,37.57,78008.45,0.0,-0.42586,0.00013,31.80273]
[1777194987319,37.57,78010.16,0.0,-0.42564,0.00013,31.80008]
[1777194992324,37.57,78010.58,0.0,-0.42558,0.00013,31.79658]
[1777194997329,37.57,78008.82,0.0,-0.42581,0.00013,31.79931]
[1777195002334,37.57,78007.12,0.0,-0.42603,0.00013,31.80193]
[1777195007338,37.57,78006.6,0.0,-0.4261,0.00013,31.80273]
[1777195012343,37.57,78005.86,0.0,-0.42619,0.00013,31.80387]
[1777195017348,37.57,78005.48,0.0,-0.42624,0.00013,31.80445]
[1777195023017,37.57,78004.65,0.0,-0.42635,0.00013,31.80571]
[1777195028359,37.57,78000.47,0.0,-0.42688,0.00013,31.81204]
[1777195033364,37.57,77997.39,0.0,-0.42728,0.00013,31.81668]
[1777195038369,37.56,77996.89,0.0,-0.42734,0.00013,31.81739]
[1777195043374,37.56,77995.78,0.0,-0.42748,0.00013,31.81904]
[1777195049971,37.56,77996.06,0.0,-0.42744,0.00013,31.81857]
[1777195055386,37.56,77996.55,0.0,-0.42737,0.00013,31.81494]
[1777195060391,37.56,77997.16,0.0,-0.42729,0.00013,31.81398]
[1777195066397,37.56,77997.39,0.0,-0.42726,0.00013,31.81361]
[1777195071402,37.56,77997.48,0.0,-0.42725,0.00013,31.81345]
[1777195076407,37.56,78001.19,0.0,-0.42677,0.00013,31.80781]
[1777195081412,37.55,78001.83,0.0,-0.42669,0.00013,31.80683]
[1777195087418,37.55,78003.57,0.0,-0.42646,0.00013,31.80416]
[1777195093424,37.55,78005.27,0.0,-0.42624,0.00013,31.80154]
[1777195099430,37.55,78004.98,0.0,-0.42628,0.00013,31.80199]
[1777195104435,37.55,78004.55,0.0,-0.42633,0.00013,31.80265]
[1777195110393,37.55,78004.38,0.0,-0.42635,0.00013,31.80291]
[1777195115428,37.55,78004.3,0.0,-0.42636,0.00013,31.80015]
[1777195120451,37.55,78004.06,0.0,-0.42639,0.00013,31.80051]
[1777195128459,37.55,78003.11,0.0,-0.42651,0.00013,31.80196]
[1777195133464,37.55,78002.02,0.0,-0.42665,0.00013,31.80361]
[1777195142203,37.55,78002.02,0.0,-0.42665,0.00013,31.80359]
[1777195148139,37.55,78001.95,0.0,-0.42666,0.00013,31.80369]
[1777195154708,37.55,77998.66,0.0,-0.42708,0.00013,31.80866]
[1777195160490,37.55,77999.28,0.0,-0.427,0.00013,31.8077]
[1777195166495,37.55,77999.54,0.0,-0.42696,0.00013,31.80728]
[1777195171500,37.55,77999.58,0.0,-0.42695,0.00013,31.80432]
[1777195176505,37.55,77994.12,0.0,-0.42766,0.00013,31.81254]
[1777195181510,37.54,77993.42,0.0,-0.42774,0.00013,31.81354]
[1777195187051,37.54,77993.34,0.0,-0.42775,0.00013,31.81363]
[1777195187105,37.54,77993.34,0.0,-0.42775,0.00013,31.81363]
[1777195187180,37.54,77993.34,0.0,-0.42775,0.00013,31.81363]
[1777195187185,37.54,77993.34,0.0,-0.42775,0.00013,31.81363]
[1777195187198,37.54,77993.34,0.0,-0.42775,0.00013,31.81363]
[1777195187229,37.54,77993.34,0.0,-0.42775,0.00013,31.81363]
[1777195187330,37.54,77993.34,0.0,-0.42775,0.00013,31.81362]
[1777195188803,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195188831,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195188860,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195188893,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195188919,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195188950,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195188979,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195189008,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195189042,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195189072,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195189101,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195189132,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195189161,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195189191,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195189220,37.54,77993.34,0.0,-0.42775,0.00013,31.81364]
[1777195189262,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189636,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189667,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189697,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189726,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189756,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189785,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189815,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189845,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189875,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189905,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189934,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195189963,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190236,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190265,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190295,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190328,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190354,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190384,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190414,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190444,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190475,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190504,37.54,77993.34,0.0,-0.42775,0.00013,31.81365]
[1777195190519,37.54,77985.74,0.0,-0.42873,0.00013,31.82494]
[1777195190534,37.54,77985.74,0.0,-0.42873,0.00013,31.82494]
[1777195190563,37.54,77985.74,0.0,-0.42873,0.00013,31.82494]
[1777195190593,37.54,77985.74,0.0,-0.42873,0.00013,31.82494]
[1777195190624,37.54,77985.74,0.0,-0.42873,0.00013,31.82494]
[1777195190654,37.54,77985.74,0.0,-0.42873,0.00013,31.82494]
[1777195190825,37.54,77985.74,0.0,-0.42873,0.00013,31.82494]
[1777195190926,37.54,77985.74,0.0,-0.42873,0.00013,31.82494]
[1777195196525,37.55,77986.45,0.0,-0.42865,0.00013,31.82395]
[1777195201530,37.55,77986.88,0.0,-0.42859,0.00013,31.82334]
[1777195206535,37.55,77992.75,0.0,-0.42784,0.00013,31.81467]
[1777195211540,37.55,77992.88,0.0,-0.42782,0.00013,31.8145]
[1777195212420,37.55,77992.88,0.0,-0.42782,0.00013,31.8145]
[1777195212505,37.55,77992.88,0.0,-0.42782,0.00013,31.8145]
[1777195212536,37.55,77992.88,0.0,-0.42782,0.00013,31.8145]
[1777195212541,37.55,77993.51,0.0,-0.42774,0.00013,31.81356]
[1777195213164,37.55,77993.51,0.0,-0.42774,0.00013,31.81356]
[1777195213178,37.55,77993.51,0.0,-0.42774,0.00013,31.81356]
[1777195213223,37.55,77993.51,0.0,-0.42774,0.00013,31.81356]
[1777195214543,37.55,78001.3,0.0,-0.42674,0.00013,31.8018]
[1777195219548,37.55,78008.22,0.0,-0.42585,0.00013,31.79119]
[1777195224553,37.55,78006.25,0.0,-0.4261,0.00013,31.79424]
[1777195229558,37.55,78007.66,0.0,-0.42592,0.00013,31.79208]
[1777195234563,37.55,78007.38,0.0,-0.42595,0.00013,31.78964]
[1777195239568,37.55,78007.68,0.0,-0.42591,0.00013,31.78919]
[1777195244573,37.55,78006.5,0.0,-0.42607,0.00013,31.79101]
[1777195249578,37.55,78006.14,0.0,-0.42611,0.00013,31.79156]
[1777195256423,37.55,78004.48,0.0,-0.42633,0.00013,31.79412]
[1777195261590,37.55,78004.47,0.0,-0.42633,0.00013,31.79413]
[1777195266595,37.55,78004.92,0.0,-0.42627,0.00013,31.79344]
[1777195272601,37.55,78004.82,0.0,-0.42628,0.00013,31.7936]
[1777195278576,37.55,78005.5,0.0,-0.4262,0.00013,31.79256]
[1777195283612,37.55,78006.79,0.0,-0.42603,0.00013,31.79058]
[1777195288619,37.55,78005.78,0.0,-0.42616,0.00013,31.79213]
[1777195294625,37.55,78004.94,0.0,-0.42626,0.00013,31.79055]
[1777195300630,37.55,78004.66,0.0,-0.4263,0.00013,31.79098]
[1777195305635,37.55,78004.59,0.0,-0.42631,0.00013,31.79108]
[1777195310640,37.55,78004.28,0.0,-0.42635,0.00013,31.79156]
[1777195316842,37.55,78004.44,0.0,-0.42633,0.00013,31.79131]
[1777195322652,37.55,78004.55,0.0,-0.42631,0.00013,31.79115]
[1777195327657,37.55,78004.68,0.0,-0.4263,0.00013,31.79095]
[1777195333543,37.55,78004.81,0.0,-0.42628,0.00013,31.79075]
[1777195338668,37.55,78001.56,0.0,-0.4267,0.00013,31.79571]
[1777195345040,37.55,78001.52,0.0,-0.4267,0.00013,31.79576]
[1777195351082,37.55,78001.47,0.0,-0.4267,0.00013,31.79294]
[1777195356686,37.55,78002.06,0.0,-0.42663,0.00013,31.79204]
[1777195361691,37.55,78004.35,0.0,-0.42633,0.00013,31.78854]
[1777195367697,37.55,78003.69,0.0,-0.42642,0.00013,31.78955]
[1777195373706,37.55,78003.52,0.0,-0.42644,0.00013,31.7898]
[1777195378711,37.55,78003.73,0.0,-0.42641,0.00013,31.78948]
[1777195383716,37.55,78006.11,0.0,-0.4261,0.00013,31.78583]
[1777195388721,37.55,78008.55,0.0,-0.42579,0.00013,31.78209]
[1777195394727,37.55,78005.03,0.0,-0.42624,0.00013,31.78751]
[1777195399732,37.55,78004.83,0.0,-0.42627,0.00013,31.78781]
[1777195404737,37.55,78004.38,0.0,-0.42633,0.00013,31.78851]
[1777195409742,37.55,78004.02,0.0,-0.42637,0.00013,31.78906]
[1777195415748,37.55,78003.95,0.0,-0.42638,0.00013,31.7863]
[1777195420753,37.55,78003.91,0.0,-0.42638,0.00013,31.78636]
[1777195425758,37.55,78003.65,0.0,-0.42642,0.00013,31.78675]
[1777195430764,37.55,78003.49,0.0,-0.42644,0.00013,31.787]
[1777195436678,37.55,78003.45,0.0,-0.42644,0.00013,31.78705]
[1777195441713,37.55,78003.43,0.0,-0.42645,0.00013,31.78708]
[1777195446748,37.55,78004.39,0.0,-0.42632,0.00013,31.78562]
[1777195451784,37.55,78004.23,0.0,-0.42634,0.00013,31.78586]
[1777195457791,37.55,78004.43,0.0,-0.42632,0.00013,31.78556]
[1777195462796,37.55,78003.2,0.0,-0.42648,0.00013,31.78744]
[1777195468802,37.55,78002.96,0.0,-0.42651,0.00013,31.7878]
[1777195474524,37.55,78002.95,0.0,-0.4265,0.00013,31.78493]
[1777195479813,37.55,78002.89,0.0,-0.42651,0.00013,31.78503]
[1777195485097,37.55,78004.1,0.0,-0.42635,0.00013,31.78318]
[1777195491824,37.55,78004.09,0.0,-0.42636,0.00013,31.78319]
[1777195498109,37.55,78003.91,0.0,-0.42638,0.00013,31.78346]
[1777195503836,37.55,78003.47,0.0,-0.42643,0.00013,31.78414]
[1777195508841,37.55,78003.08,0.0,-0.42649,0.00013,31.78474]
[1777195514805,37.55,78002.87,0.0,-0.42651,0.00013,31.78505]
[1777195519852,37.55,78002.77,0.0,-0.42652,0.00013,31.7852]
[1777195524857,37.55,78002.77,0.0,-0.42652,0.00013,31.7852]
[1777195529862,37.55,78002.81,0.0,-0.42652,0.00013,31.78513]
[1777195534867,37.55,78003.05,0.0,-0.42648,0.00013,31.78189]
[1777195541583,37.55,78003.13,0.0,-0.42647,0.00013,31.78176]
[1777195546878,37.55,78002.98,0.0,-0.42649,0.00013,31.78199]
[1777195551883,37.55,78002.98,0.0,-0.42649,0.00013,31.782]
[1777195556888,37.55,78000.91,0.0,-0.42676,0.00013,31.78514]
[1777195561893,37.55,78001.28,0.0,-0.42671,0.00013,31.78457]
[1777195566898,37.55,78003.81,0.0,-0.42638,0.00013,31.78071]
[1777195571903,37.55,78003.85,0.0,-0.42638,0.00013,31.78065]
[1777195576908,37.55,78003.41,0.0,-0.42643,0.00013,31.78132]
[1777195579911,37.55,78013.28,0.0,-0.42516,0.00013,31.76607]
[1777195585917,37.55,78016.66,0.0,-0.42473,0.00013,31.76083]
[1777195590922,37.56,78016.42,0.0,-0.42477,0.00013,31.76125]
[1777195595927,37.56,78014.68,0.0,-0.42499,0.00013,31.76114]
[1777195600932,37.56,78014.0,0.0,-0.42508,0.00013,31.76224]
[1777195606884,37.56,78013.44,0.0,-0.42515,0.00013,31.76316]
[1777195611920,37.56,78017.48,0.0,-0.42464,0.00013,31.75687]
[1777195617951,37.56,78016.33,0.0,-0.42479,0.00013,31.75873]
[1777195622956,37.57,78016.96,0.0,-0.42471,0.00013,31.75777]
[1777195625959,37.57,78025.58,0.0,-0.4236,0.00013,31.74412]
[1777195630964,37.57,78028.24,0.0,-0.42326,0.00013,31.7399]
[1777195636846,37.57,78028.7,0.0,-0.42321,0.00013,31.73923]
[1777195638972,37.58,78037.22,0.0,-0.42212,0.00013,31.7255]
[1777195643977,37.58,78033.28,0.0,-0.42263,0.00013,31.732]
[1777195648982,37.58,78029.57,0.0,-0.42311,0.00013,31.73808]
[1777195653987,37.58,78030.38,0.0,-0.42301,0.00013,31.73395]
[1777195658992,37.59,78032.52,0.0,-0.42274,0.00013,31.73055]
[1777195663997,37.59,78033.85,0.0,-0.42257,0.00013,31.72845]
[1777195669002,37.59,78031.14,0.0,-0.42292,0.00013,31.7329]
[1777195675012,37.59,78030.93,0.0,-0.42295,0.00013,31.73332]
[1777195680768,37.6,78031.27,0.0,-0.42291,0.00013,31.73282]
[1777195686004,37.6,78027.08,0.0,-0.42345,0.00013,31.73962]
[1777195691030,37.6,78024.95,0.0,-0.42373,0.00013,31.74308]
[1777195696035,37.6,78022.72,0.0,-0.42402,0.00013,31.74666]
[1777195701040,37.6,78017.57,0.0,-0.42468,0.00013,31.75481]
[1777195702488,37.6,78017.57,0.0,-0.42468,0.00013,31.75481]
[1777195702592,37.6,78017.57,0.0,-0.42468,0.00013,31.75481]
[1777195702657,37.6,78017.57,0.0,-0.42468,0.00013,31.75481]
[1777195702811,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704226,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704234,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704266,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704293,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704324,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704354,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704383,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704416,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704443,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704473,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704503,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704533,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704564,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704594,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704624,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704655,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704684,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704714,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704744,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704774,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704808,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704835,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704863,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704892,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704922,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704952,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195704981,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195705011,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195705043,37.6,78017.57,0.0,-0.42468,0.00013,31.75482]
[1777195705044,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705071,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705100,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705129,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705159,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705188,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705218,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705247,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705277,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705306,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705337,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705367,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705397,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705426,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705456,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705487,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705515,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705545,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705574,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705604,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705634,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705664,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705693,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705723,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705752,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705782,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705815,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705841,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195705872,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195706224,37.6,78009.23,0.0,-0.42575,0.00013,31.76782]
[1777195707046,37.6,78010.08,0.0,-0.42564,0.00013,31.7665]
[1777195712051,37.6,78009.45,0.0,-0.42572,0.00013,31.76462]
[1777195712319,37.6,78009.45,0.0,-0.42572,0.00013,31.76462]
[1777195712686,37.6,78009.45,0.0,-0.42572,0.00013,31.76462]
[1777195714363,37.6,78009.45,0.0,-0.42572,0.00013,31.76463]
[1777195715054,37.6,77998.63,0.0,-0.42711,0.00013,31.78113]
[1777195721060,37.6,77995.93,0.0,-0.42746,0.00013,31.78516]
[1777195726065,37.6,77997.98,0.0,-0.42719,0.00013,31.78205]
[1777195731070,37.6,77998.36,0.0,-0.42714,0.00013,31.78146]
[1777195736075,37.6,77996.39,0.0,-0.4274,0.00013,31.78439]
[1777195741080,37.6,77996.75,0.0,-0.42735,0.00013,31.78382]
[1777195746085,37.6,77997.62,0.0,-0.42723,0.00013,31.78248]
[1777195753092,37.59,77995.92,0.0,-0.42745,0.00013,31.785]
[1777195758097,37.59,78000.32,0.0,-0.42688,0.00013,31.77834]
[1777195763102,37.59,78001.27,0.0,-0.42676,0.00013,31.77688]
[1777195769108,37.59,78001.81,0.0,-0.42669,0.00013,31.77605]
[1777195775063,37.59,78001.85,0.0,-0.42668,0.00013,31.7731]
[1777195780120,37.59,78000.45,0.0,-0.42686,0.00013,31.77522]
[1777195785124,37.59,78000.62,0.0,-0.42683,0.00013,31.77494]
[1777195790129,37.59,78000.55,0.0,-0.42684,0.00013,31.77503]
[1777195795134,37.59,78000.86,0.0,-0.4268,0.00013,31.77453]
[1777195800139,37.59,78000.71,0.0,-0.42682,0.00013,31.77476]
[1777195805144,37.59,78001.18,0.0,-0.42676,0.00013,31.77404]
[1777195810149,37.59,78001.26,0.0,-0.42675,0.00013,31.7739]
[1777195815154,37.59,78001.05,0.0,-0.42677,0.00013,31.77421]
[1777195821160,37.58,77998.92,0.0,-0.42704,0.00013,31.77741]
[1777195824124,37.58,77998.18,0.0,-0.42714,0.00013,31.77852]
[1777195824156,37.58,77998.18,0.0,-0.42714,0.00013,31.77852]
[1777195824163,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824186,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824216,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824248,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824278,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824308,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824340,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824369,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824400,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824430,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824462,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824491,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824529,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824552,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824582,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824610,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824640,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824670,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824700,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824730,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824759,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824789,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824820,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824849,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824878,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824908,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824937,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824966,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195824996,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195825030,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195825055,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195825084,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195825114,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195825143,37.58,77994.08,0.0,-0.42767,0.00013,31.78467]
[1777195825174,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825203,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825232,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825263,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825292,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825322,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825352,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825383,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825411,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825443,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825472,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825501,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825531,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825561,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195825590,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195826153,37.58,77992.68,0.0,-0.42785,0.00013,31.78677]
[1777195826164,37.58,77988.49,0.0,-0.42839,0.00013,31.79301]
[1777195828194,37.59,77987.89,0.0,-0.42847,0.00013,31.79391]
[1777195830168,37.59,77988.0,0.0,-0.42846,0.00013,31.79376]
[1777195835173,37.59,77989.89,0.0,-0.42821,0.00013,31.78815]
[1777195840178,37.59,77991.16,0.0,-0.42805,0.00013,31.78631]
[1777195845183,37.59,77992.17,0.0,-0.42792,0.00013,31.78484]
[1777195851189,37.59,77993.22,0.0,-0.42778,0.00013,31.78325]
[1777195856194,37.59,77993.52,0.0,-0.42774,0.00013,31.78276]
[1777195861199,37.59,77993.44,0.0,-0.42775,0.00013,31.78286]
[1777195866204,37.59,77993.94,0.0,-0.42769,0.00013,31.78207]
[1777195871209,37.59,77994.73,0.0,-0.42758,0.00013,31.78091]
[1777195876213,37.59,77992.13,0.0,-0.42792,0.00013,31.78482]
[1777195881218,37.59,77988.76,0.0,-0.42836,0.00013,31.78987]
[1777195886223,37.59,77983.07,0.0,-0.4291,0.00013,31.79828]
[1777195895232,37.6,77984.27,0.0,-0.42895,0.00013,31.79377]
[1777195900237,37.6,77984.52,0.0,-0.42892,0.00013,31.79346]
[1777195905242,37.61,77984.76,0.0,-0.42889,0.00013,31.79317]
[1777195910247,37.61,77984.97,0.0,-0.42887,0.00013,31.79293]
[1777195915252,37.61,77985.92,0.0,-0.42875,0.00013,31.79159]
[1777195920257,37.61,77986.0,0.0,-0.42874,0.00013,31.79153]
[1777195925262,37.62,77986.2,0.0,-0.42872,0.00013,31.79129]
[1777195931268,37.62,77985.83,0.0,-0.42877,0.00013,31.79189]
[1777195932906,37.62,77985.66,0.0,-0.42879,0.00013,31.79214]
[1777195933170,37.62,77985.66,0.0,-0.42879,0.00013,31.79215]
[1777195936254,37.62,77985.66,0.0,-0.4288,0.00013,31.79218]
[1777195936286,37.62,77981.13,0.0,-0.42938,0.00013,31.7988]
[1777195936296,37.62,77981.13,0.0,-0.42938,0.00013,31.7988]
[1777195936346,37.62,77981.13,0.0,-0.42938,0.00013,31.7988]
[1777195936377,37.62,77981.13,0.0,-0.42938,0.00013,31.7988]
[1777195937198,37.62,77981.13,0.0,-0.42938,0.00013,31.79881]
[1777195942232,37.62,77980.39,0.0,-0.42948,0.00013,31.79994]
[1777195947267,37.62,77977.37,0.0,-0.42987,0.00013,31.80423]
[1777195953293,37.62,77973.05,0.0,-0.43041,0.00013,31.80747]
[1777195959299,37.62,77969.39,0.0,-0.43088,0.00013,31.81263]
[1777195964304,37.62,77967.77,0.0,-0.43109,0.00013,31.81487]
[1777195970310,37.61,77966.45,0.0,-0.43126,0.00013,31.81671]
[1777195975315,37.61,77965.24,0.0,-0.43142,0.00013,31.81839]
[1777195981260,37.61,77965.14,0.0,-0.43143,0.00013,31.81851]
[1777195985325,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195985768,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195985796,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195985825,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195985859,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195985887,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195985916,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195985948,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195985977,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195986352,37.61,77956.87,0.0,-0.43249,0.00013,31.82994]
[1777195987327,37.61,77956.64,0.0,-0.43252,0.00013,31.83025]
[1777195991464,37.61,77953.71,0.0,-0.4329,0.00013,31.83425]
[1777195991485,37.61,77953.71,0.0,-0.4329,0.00013,31.83425]
[1777195991556,37.61,77953.71,0.0,-0.4329,0.00013,31.83425]
[1777195991563,37.61,77953.71,0.0,-0.4329,0.00013,31.83425]
[1777195991582,37.61,77953.71,0.0,-0.4329,0.00013,31.83425]
[1777195992333,37.61,77953.55,0.0,-0.43292,0.00013,31.83449]
[1777195993334,37.61,77962.47,0.0,-0.43177,0.00013,31.82225]
[1777195994533,37.61,77959.34,0.0,-0.43218,0.00013,31.82658]
[1777195994544,37.61,77959.34,0.0,-0.43218,0.00013,31.82658]
[1777195994554,37.61,77959.34,0.0,-0.43218,0.00013,31.82658]
[1777195994583,37.61,77959.34,0.0,-0.43218,0.00013,31.82658]
[1777195995336,37.61,77961.7,0.0,-0.43187,0.00013,31.82332]
[1777195996493,37.61,77962.08,0.0,-0.43182,0.00013,31.82279]
[1777195997338,37.61,77962.25,0.0,-0.4318,0.00013,31.82257]
[1777196002343,37.61,77963.27,0.0,-0.43167,0.00013,31.82116]
[1777196007348,37.61,77966.22,0.0,-0.43129,0.00013,31.81704]
[1777196012353,37.61,77967.33,0.0,-0.43114,0.00013,31.81261]
[1777196018359,37.61,77970.42,0.0,-0.43074,0.00013,31.80824]
[1777196023364,37.61,77970.98,0.0,-0.43067,0.00013,31.80744]
[1777196028369,37.61,77972.81,0.0,-0.43043,0.00013,31.80482]
[1777196033374,37.61,77972.05,0.0,-0.43053,0.00013,31.80586]
[1777196038379,37.61,77970.97,0.0,-0.43067,0.00013,31.80738]
[1777196043384,37.61,77968.8,0.0,-0.43094,0.00013,31.81041]
[1777196048389,37.61,77968.27,0.0,-0.43101,0.00013,31.81112]
[1777196054395,37.6,77967.54,0.0,-0.4311,0.00013,31.81212]
[1777196061402,37.6,77966.13,0.0,-0.43128,0.00013,31.81409]
[1777196066407,37.6,77965.08,0.0,-0.43142,0.00013,31.81555]
[1777196071412,37.6,77964.84,0.0,-0.43144,0.00013,31.81301]
[1777196076417,37.6,77964.27,0.0,-0.43152,0.00013,31.81379]
[1777196081422,37.6,77963.64,0.0,-0.4316,0.00013,31.81468]
[1777196087428,37.6,77963.38,0.0,-0.43163,0.00013,31.81505]
[1777196092433,37.6,77963.05,0.0,-0.43168,0.00013,31.81552]
[1777196097438,37.6,77962.43,0.0,-0.43175,0.00013,31.81636]
[1777196102443,37.6,77962.43,0.0,-0.43175,0.00013,31.81635]
[1777196108402,37.6,77962.16,0.0,-0.43179,0.00013,31.81672]
[1777196113454,37.6,77962.05,0.0,-0.4318,0.00013,31.81686]
[1777196119146,37.6,77962.41,0.0,-0.43175,0.00013,31.81635]
[1777196124466,37.6,77959.85,0.0,-0.43209,0.00013,31.8199]
[1777196131473,37.6,77962.72,0.0,-0.43171,0.00013,31.81302]
[1777196136478,37.6,77962.41,0.0,-0.43175,0.00013,31.81346]
[1777196143485,37.6,77962.29,0.0,-0.43176,0.00013,31.81361]
[1777196148489,37.6,77962.27,0.0,-0.43177,0.00013,31.81363]
[1777196154723,37.6,77962.27,0.0,-0.43176,0.00013,31.81362]
[1777196160502,37.6,77962.68,0.0,-0.43171,0.00013,31.81303]
[1777196166507,37.6,77962.46,0.0,-0.43174,0.00013,31.81333]
[1777196172513,37.6,77960.92,0.0,-0.43194,0.00013,31.81545]
[1777196177518,37.6,77961.12,0.0,-0.43191,0.00013,31.81518]
[1777196182523,37.6,77961.23,0.0,-0.4319,0.00013,31.81502]
[1777196189647,37.6,77961.41,0.0,-0.43187,0.00013,31.81476]
[1777196195536,37.6,77961.63,0.0,-0.43184,0.00013,31.81157]
[1777196200541,37.6,77961.27,0.0,-0.43188,0.00013,31.81207]
[1777196205546,37.59,77962.88,0.0,-0.43168,0.00013,31.80983]
[1777196211552,37.59,77965.26,0.0,-0.43137,0.00013,31.80649]
[1777196216557,37.59,77967.17,0.0,-0.43112,0.00013,31.80379]
[1777196221562,37.59,77967.22,0.0,-0.43111,0.00013,31.80369]
[1777196226567,37.59,77969.26,0.0,-0.43085,0.00013,31.80079]
[1777196231572,37.59,77969.45,0.0,-0.43082,0.00013,31.80049]
[1777196236577,37.59,77969.97,0.0,-0.43075,0.00013,31.79973]
[1777196242583,37.59,77966.52,0.0,-0.43119,0.00013,31.80456]
[1777196247588,37.58,77965.54,0.0,-0.43132,0.00013,31.80591]
[1777196252593,37.58,77965.04,0.0,-0.43138,0.00013,31.80373]
[1777196257598,37.58,77964.05,0.0,-0.4315,0.00013,31.80509]
[1777196262603,37.58,77963.74,0.0,-0.43154,0.00013,31.80553]
[1777196267543,37.58,77963.58,0.0,-0.43156,0.00013,31.80573]
[1777196267673,37.58,77963.58,0.0,-0.43156,0.00013,31.80573]
[1777196267866,37.58,77963.58,0.0,-0.43156,0.00013,31.80573]
[1777196267987,37.58,77963.58,0.0,-0.43156,0.00013,31.80573]
[1777196269529,37.58,77952.95,0.0,-0.43294,0.00013,31.8204]
[1777196270511,37.58,77952.95,0.0,-0.43294,0.00013,31.8204]
[1777196270592,37.58,77952.95,0.0,-0.43294,0.00013,31.8204]
[1777196270611,37.58,77946.03,0.0,-0.43383,0.00013,31.82972]
[1777196272612,37.58,77947.12,0.0,-0.43369,0.00013,31.82827]
[1777196272947,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196272960,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196273611,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196273788,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196273826,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196273851,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196273881,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196273909,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196273939,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196274524,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196274564,37.58,77946.27,0.0,-0.4338,0.00013,31.8294]
[1777196278575,37.58,77948.65,0.0,-0.43349,0.00013,31.8262]
[1777196278581,37.58,77948.65,0.0,-0.43349,0.00013,31.8262]
[1777196278619,37.58,77949.08,0.0,-0.43344,0.00013,31.82561]
[1777196283624,37.58,77950.29,0.0,-0.43328,0.00013,31.82398]
[1777196288629,37.58,77950.38,0.0,-0.43327,0.00013,31.82385]
[1777196293634,37.58,77949.79,0.0,-0.43334,0.00013,31.82463]
[1777196298639,37.58,77949.58,0.0,-0.43337,0.00013,31.82491]
[1777196303644,37.58,77948.39,0.0,-0.43352,0.00013,31.82649]
[1777196308649,37.58,77946.51,0.0,-0.43377,0.00013,31.82902]
[1777196313654,37.58,77945.63,0.0,-0.43388,0.00013,31.82734]
[1777196318659,37.58,77941.96,0.0,-0.43435,0.00013,31.83222]
[1777196320512,37.58,77941.96,0.0,-0.43435,0.00013,31.83222]
[1777196322885,37.58,77944.03,0.0,-0.43409,0.00013,31.82949]
[1777196322906,37.58,77944.03,0.0,-0.43409,0.00013,31.82949]
[1777196323664,37.58,77943.5,0.0,-0.43416,0.00013,31.83019]
[1777196328669,37.58,77945.34,0.0,-0.43392,0.00013,31.82774]
[1777196333674,37.58,77946.23,0.0,-0.4338,0.00013,31.82656]
[1777196338679,37.58,77948.16,0.0,-0.43355,0.00013,31.82397]
[1777196343684,37.58,77947.48,0.0,-0.43364,0.00013,31.82489]
[1777196351099,37.58,77948.13,0.0,-0.43356,0.00013,31.82401]
[1777196357697,37.58,77949.08,0.0,-0.43343,0.00013,31.82273]
[1777196362702,37.58,77945.97,0.0,-0.43383,0.00013,31.82688]
[1777196367707,37.58,77945.69,0.0,-0.43387,0.00013,31.82727]
[1777196372712,37.58,77941.55,0.0,-0.4344,0.00013,31.8299]
[1777196377717,37.58,77942.2,0.0,-0.43432,0.00013,31.82906]
[1777196382722,37.58,77941.61,0.0,-0.4344,0.00013,31.82985]
[1777196387727,37.58,77944.97,0.0,-0.43396,0.00013,31.82541]
[1777196393404,37.59,77945.32,0.0,-0.43392,0.00013,31.82496]
[1777196398739,37.59,77946.35,0.0,-0.43379,0.00013,31.82358]
[1777196403744,37.59,77946.87,0.0,-0.43372,0.00013,31.82289]
[1777196408749,37.59,77949.16,0.0,-0.43342,0.00013,31.81982]
[1777196413754,37.58,77949.83,0.0,-0.43334,0.00013,31.81891]
[1777196418759,37.58,77949.54,0.0,-0.43337,0.00013,31.81928]
[1777196423764,37.58,77949.18,0.0,-0.43342,0.00013,31.81976]
[1777196428769,37.58,77949.6,0.0,-0.43336,0.00013,31.81919]
[1777196434690,37.58,77948.22,0.0,-0.43354,0.00013,31.81816]
[1777196439725,37.58,77944.93,0.0,-0.43396,0.00013,31.82257]
[1777196444761,37.58,77944.83,0.0,-0.43398,0.00013,31.82272]
[1777196449791,37.59,77934.08,0.0,-0.43537,0.00013,31.83687]
[1777196454680,37.59,77933.09,0.0,-0.4355,0.00013,31.83819]
[1777196455668,37.59,77933.09,0.0,-0.4355,0.00013,31.8382]
[1777196455700,37.59,77933.09,0.0,-0.4355,0.00013,31.8382]
[1777196460802,37.59,77923.68,0.0,-0.43672,0.00013,31.85024]
[1777196465242,37.59,77925.01,0.0,-0.43655,0.00013,31.84856]
[1777196465315,37.59,77925.01,0.0,-0.43655,0.00013,31.84856]
[1777196465343,37.59,77925.01,0.0,-0.43655,0.00013,31.84856]
[1777196465807,37.59,77925.57,0.0,-0.43648,0.00013,31.84787]
[1777196469224,37.59,77924.87,0.0,-0.43657,0.00013,31.84878]
[1777196469811,37.59,77936.41,0.0,-0.43508,0.00013,31.83397]
[1777196473333,37.59,77940.27,0.0,-0.43458,0.00013,31.82892]
[1777196473815,37.59,77940.19,0.0,-0.43459,0.00013,31.82903]
[1777196478820,37.59,77940.8,0.0,-0.43451,0.00013,31.82824]
[1777196483825,37.6,77940.5,0.0,-0.43455,0.00013,31.82865]
[1777196488830,37.6,77940.22,0.0,-0.43459,0.00013,31.82905]
[1777196494836,37.6,77939.49,0.0,-0.43468,0.00013,31.82716]
[1777196499841,37.6,77937.49,0.0,-0.43494,0.00013,31.8298]
[1777196504846,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505055,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505089,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505095,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505120,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505149,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505179,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505211,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505240,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505271,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505299,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505329,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505359,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505389,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505421,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505449,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505479,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505510,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505540,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505571,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505600,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505629,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505661,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505692,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505719,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505749,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505779,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505809,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505840,37.6,77930.4,0.0,-0.43586,0.00013,31.83902]
[1777196505847,37.6,77930.57,0.0,-0.43584,0.00013,31.83879]
[1777196505870,37.6,77930.57,0.0,-0.43584,0.00013,31.83879]
[1777196505900,37.6,77930.57,0.0,-0.43584,0.00013,31.83879]
[1777196505929,37.6,77930.57,0.0,-0.43584,0.00013,31.83879]
[1777196505959,37.6,77930.57,0.0,-0.43584,0.00013,31.83879]
[1777196505989,37.6,77930.57,0.0,-0.43584,0.00013,31.83879]
[1777196506194,37.6,77930.57,0.0,-0.43584,0.00013,31.83879]
[1777196506226,37.6,77930.57,0.0,-0.43584,0.00013,31.83879]
[1777196506848,37.6,77928.45,0.0,-0.43612,0.00013,31.84149]
[1777196512854,37.6,77926.36,0.0,-0.43639,0.00013,31.84415]
[1777196518277,37.6,77927.75,0.0,-0.43621,0.00013,31.84242]
[1777196523865,37.6,77928.99,0.0,-0.43605,0.00013,31.84087]
[1777196528870,37.61,77932.0,0.0,-0.43566,0.00013,31.83706]
[1777196533875,37.61,77932.2,0.0,-0.43564,0.00013,31.83684]
[1777196538880,37.61,77932.43,0.0,-0.43561,0.00013,31.83658]
[1777196543885,37.61,77930.94,0.0,-0.43581,0.00013,31.83854]
[1777196548890,37.62,77930.49,0.0,-0.43587,0.00013,31.83916]
[1777196553895,37.62,77930.41,0.0,-0.43588,0.00013,31.83644]
[1777196558900,37.62,77927.66,0.0,-0.43624,0.00013,31.83998]
[1777196563905,37.62,77925.41,0.0,-0.43653,0.00013,31.84284]
[1777196568910,37.62,77919.6,0.0,-0.43729,0.00013,31.85014]
[1777196575674,37.62,77919.59,0.0,-0.43729,0.00013,31.85016]
[1777196580922,37.62,77919.53,0.0,-0.4373,0.00013,31.85025]
[1777196585927,37.62,77921.4,0.0,-0.43705,0.00013,31.84792]
[1777196590932,37.63,77923.26,0.0,-0.43681,0.00013,31.8456]
[1777196595936,37.63,77923.36,0.0,-0.4368,0.00013,31.84549]
[1777196600154,37.63,77925.63,0.0,-0.43651,0.00013,31.84265]
[1777196600941,37.63,77925.79,0.0,-0.43649,0.00013,31.84245]
[1777196601857,37.63,77925.79,0.0,-0.43649,0.00013,31.84245]
[1777196602863,37.63,77938.92,0.0,-0.43479,0.00013,31.82555]
[1777196603359,37.63,77938.92,0.0,-0.43479,0.00013,31.82555]
[1777196603389,37.63,77938.92,0.0,-0.43479,0.00013,31.82555]
[1777196603870,37.63,77938.92,0.0,-0.43479,0.00013,31.82554]
[1777196604945,37.63,77950.32,0.0,-0.43332,0.00013,31.81041]
[1777196605391,37.63,77950.32,0.0,-0.43332,0.00013,31.81041]
[1777196605886,37.63,77950.32,0.0,-0.43332,0.00013,31.8104]
[1777196610921,37.63,77949.64,0.0,-0.4334,0.00013,31.8113]
[1777196615954,37.63,77948.6,0.0,-0.43353,0.00013,31.80982]
[1777196620961,37.62,77961.84,0.0,-0.43182,0.00013,31.79173]
[1777196625966,37.62,77968.11,0.0,-0.431,0.00013,31.78289]
[1777196630971,37.62,77970.08,0.0,-0.43074,0.00013,31.78004]
[1777196633659,37.62,77970.08,0.0,-0.43074,0.00013,31.78001]
[1777196633723,37.62,77970.08,0.0,-0.43074,0.00013,31.78001]
[1777196633753,37.62,77970.08,0.0,-0.43074,0.00013,31.78001]
[1777196633884,37.61,77970.08,0.0,-0.43074,0.00013,31.77999]
[1777196635674,37.61,77971.36,0.0,-0.43058,0.00013,31.77817]
[1777196635716,37.61,77971.36,0.0,-0.43057,0.00013,31.77815]
[1777196640981,37.61,77972.59,0.0,-0.43041,0.00013,31.77633]
[1777196646987,37.61,77974.21,0.0,-0.4302,0.00013,31.77395]
[1777196651992,37.6,77976.49,0.0,-0.4299,0.00013,31.77063]
[1777196656997,37.6,77977.28,0.0,-0.42979,0.00013,31.76945]
[1777196662002,37.6,77979.64,0.0,-0.42948,0.00013,31.76599]
[1777196667009,37.6,77980.27,0.0,-0.4294,0.00013,31.76504]
[1777196672745,37.6,77980.37,0.0,-0.42938,0.00013,31.76198]
[1777196678020,37.59,77979.26,0.0,-0.42952,0.00013,31.76355]
[1777196680360,37.59,77977.63,0.0,-0.42973,0.00013,31.76589]
[1777196681023,37.59,77975.16,0.0,-0.43005,0.00013,31.76942]
[1777196682409,37.59,77975.16,0.0,-0.43005,0.00013,31.76941]
[1777196682457,37.59,77975.16,0.0,-0.43005,0.00013,31.76941]
[1777196682484,37.59,77975.16,0.0,-0.43005,0.00013,31.76941]
[1777196683025,37.59,77974.97,0.0,-0.43007,0.00013,31.76968]
[1777196684425,37.59,77974.97,0.0,-0.43007,0.00013,31.76967]
[1777196685027,37.59,77974.82,0.0,-0.43009,0.00013,31.76988]
[1777196690032,37.59,77975.08,0.0,-0.43005,0.00013,31.76946]
[1777196690512,37.59,77975.08,0.0,-0.43005,0.00013,31.76946]
[1777196691033,37.59,77975.08,0.0,-0.43005,0.00013,31.76945]
[1777196696598,37.59,77975.21,0.0,-0.43003,0.00013,31.76922]
[1777196696627,37.59,77975.21,0.0,-0.43003,0.00013,31.76922]
[1777196696642,37.59,77975.21,0.0,-0.43003,0.00013,31.76922]
[1777196696699,37.58,77975.21,0.0,-0.43003,0.00013,31.7692]
[1777196702044,37.58,77975.01,0.0,-0.43005,0.00013,31.76944]
[1777196707049,37.58,77973.87,0.0,-0.4302,0.00013,31.77101]
[1777196712054,37.58,77971.98,0.0,-0.43044,0.00013,31.77366]
[1777196717059,37.57,77970.91,0.0,-0.43057,0.00013,31.77512]
[1777196722064,37.57,77970.03,0.0,-0.43068,0.00013,31.77631]
[1777196727069,37.57,77965.24,0.0,-0.4313,0.00013,31.78301]
[1777196732074,37.56,77964.66,0.0,-0.43136,0.00013,31.78087]
[1777196732994,37.56,77964.66,0.0,-0.43136,0.00013,31.78087]
[1777196733025,37.56,77964.66,0.0,-0.43136,0.00013,31.78087]
[1777196733036,37.56,77964.66,0.0,-0.43136,0.00013,31.78087]
[1777196733075,37.56,77964.59,0.0,-0.43137,0.00013,31.78096]
[1777196733084,37.56,77964.59,0.0,-0.43137,0.00013,31.78096]
[1777196733114,37.56,77964.59,0.0,-0.43137,0.00013,31.78096]
[1777196733144,37.56,77964.59,0.0,-0.43137,0.00013,31.78096]
[1777196733173,37.56,77964.59,0.0,-0.43137,0.00013,31.78096]
[1777196733202,37.56,77964.59,0.0,-0.43137,0.00013,31.78096]
[1777196739081,37.56,77964.08,0.0,-0.43143,0.00013,31.7816]
[1777196744086,37.56,77963.6,0.0,-0.43149,0.00013,31.78223]
[1777196749091,37.55,77963.04,0.0,-0.43156,0.00013,31.78295]
[1777196751154,37.55,77963.05,0.0,-0.43155,0.00013,31.78291]
[1777196751247,37.55,77963.05,0.0,-0.43155,0.00013,31.78291]
[1777196751375,37.55,77963.05,0.0,-0.43155,0.00013,31.78291]
[1777196753095,37.55,77951.5,0.0,-0.43305,0.00013,31.79885]
[1777196754367,37.56,77946.16,0.0,-0.43374,0.00013,31.80607]
[1777196754423,37.56,77946.16,0.0,-0.43374,0.00013,31.80607]
[1777196754457,37.56,77946.16,0.0,-0.43374,0.00013,31.80607]
[1777196755097,37.56,77946.91,0.0,-0.43365,0.00013,31.80507]
[1777196755544,37.56,77946.91,0.0,-0.43365,0.00013,31.80507]
[1777196756098,37.56,77946.98,0.0,-0.43364,0.00013,31.80499]
[1777196756388,37.56,77946.98,0.0,-0.43364,0.00013,31.80499]
[1777196756414,37.56,77946.98,0.0,-0.43364,0.00013,31.80499]
[1777196757099,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757480,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757501,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757544,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757571,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757601,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757630,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757661,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757692,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757721,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757750,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757780,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757810,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757840,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757869,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757899,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757929,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757959,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196757988,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196758017,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196758048,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196758076,37.56,77946.7,0.0,-0.43368,0.00013,31.80539]
[1777196758100,37.56,77947.16,0.0,-0.43362,0.00013,31.80477]
[1777196759519,37.56,77950.07,0.0,-0.43324,0.00013,31.80088]
[1777196765107,37.56,77954.24,0.0,-0.43271,0.00013,31.7953]
[1777196771037,37.57,77953.76,0.0,-0.43278,0.00013,31.79606]
[1777196776118,37.57,77952.83,0.0,-0.43291,0.00013,31.79742]
[1777196782124,37.58,77952.25,0.0,-0.43299,0.00013,31.79829]
[1777196791137,37.58,77952.22,0.0,-0.43299,0.00013,31.79554]
[1777196796142,37.58,77950.62,0.0,-0.4332,0.00013,31.79771]
[1777196802148,37.58,77952.95,0.0,-0.43289,0.00013,31.79448]
[1777196807153,37.57,77953.16,0.0,-0.43286,0.00013,31.79409]
[1777196812158,37.57,77952.54,0.0,-0.43293,0.00013,31.79485]
[1777196818164,37.57,77952.47,0.0,-0.43294,0.00013,31.79486]
[1777196823169,37.56,77951.07,0.0,-0.43311,0.00013,31.79671]
[1777196828174,37.56,77949.91,0.0,-0.43326,0.00013,31.79823]
[1777196833179,37.56,77945.45,0.0,-0.43383,0.00013,31.80416]
[1777196838184,37.55,77941.11,0.0,-0.43439,0.00013,31.80985]
[1777196843188,37.55,77942.28,0.0,-0.43423,0.00013,31.80822]
[1777196848193,37.54,77942.47,0.0,-0.4342,0.00013,31.80792]
[1777196854304,37.54,77942.61,0.0,-0.43418,0.00013,31.80483]
[1777196860205,37.54,77942.69,0.0,-0.43417,0.00013,31.80469]
[1777196865210,37.54,77941.68,0.0,-0.4343,0.00013,31.80601]
[1777196870215,37.54,77937.05,0.0,-0.43489,0.00013,31.81207]
[1777196875220,37.54,77944.69,0.0,-0.4339,0.00013,31.80193]
[1777196880225,37.53,77945.42,0.0,-0.4338,0.00013,31.80093]
[1777196885236,37.53,77950.19,0.0,-0.43318,0.00013,31.79449]
[1777196890241,37.53,77950.06,0.0,-0.4332,0.00013,31.79465]
[1777196895246,37.53,77945.66,0.0,-0.43377,0.00013,31.80057]
[1777196900251,37.53,77949.71,0.0,-0.43324,0.00013,31.79509]
[1777196905256,37.53,77948.96,0.0,-0.43334,0.00013,31.79611]
[1777196910261,37.53,77949.46,0.0,-0.43327,0.00013,31.79542]
[1777196915266,37.53,77949.45,0.0,-0.43327,0.00013,31.79255]
[1777196917707,37.53,77948.77,0.0,-0.43336,0.00013,31.79346]
[1777196917738,37.53,77948.77,0.0,-0.43336,0.00013,31.79346]
[1777196918269,37.53,77949.04,0.0,-0.43332,0.00013,31.7931]
[1777196919743,37.53,77949.04,0.0,-0.43332,0.00013,31.79309]
[1777196920119,37.53,77949.04,0.0,-0.43332,0.00013,31.79309]
[1777196925136,37.53,77948.89,0.0,-0.43334,0.00013,31.79329]
[1777196931195,37.53,77945.74,0.0,-0.43375,0.00013,31.79752]
[1777196935977,37.53,77945.67,0.0,-0.43376,0.00013,31.79759]
[1777196936230,37.53,77945.67,0.0,-0.43376,0.00013,31.79759]
[1777196941265,37.53,77946.3,0.0,-0.43367,0.00013,31.79672]
[1777196947298,37.53,77946.86,0.0,-0.4336,0.00013,31.79596]
[1777196952303,37.52,77946.42,0.0,-0.43366,0.00013,31.79653]
[1777196954241,37.52,77946.02,0.0,-0.43371,0.00013,31.79706]
[1777196954305,37.52,77945.55,0.0,-0.43377,0.00013,31.7977]
[1777196959310,37.52,77946.01,0.0,-0.43371,0.00013,31.79707]
[1777196960314,37.52,77945.97,0.0,-0.43371,0.00013,31.79711]
[1777196960322,37.52,77945.97,0.0,-0.43371,0.00013,31.79711]
[1777196961312,37.52,77945.98,0.0,-0.43371,0.00013,31.79709]
[1777196962338,37.52,77945.99,0.0,-0.43371,0.00013,31.79709]
[1777196968319,37.52,77946.22,0.0,-0.43368,0.00013,31.79675]
[1777196972472,37.52,77945.79,0.0,-0.43373,0.00013,31.79445]
[1777196973325,37.52,77945.89,0.0,-0.43372,0.00013,31.79431]
[1777196979331,37.52,77946.71,0.0,-0.43361,0.00013,31.79319]
[1777196984336,37.52,77953.08,0.0,-0.43278,0.00013,31.78455]
[1777196989341,37.52,77952.42,0.0,-0.43287,0.00013,31.78546]
[1777196994346,37.52,77952.26,0.0,-0.43289,0.00013,31.78566]
[1777197000352,37.52,77952.16,0.0,-0.4329,0.00013,31.78579]
[1777197005716,37.52,77952.56,0.0,-0.43285,0.00013,31.78522]
[1777197011363,37.52,77952.8,0.0,-0.43281,0.00013,31.78488]
[1777197016368,37.52,77955.27,0.0,-0.43249,0.00013,31.78149]
[1777197021373,37.52,77955.19,0.0,-0.4325,0.00013,31.7816]
[1777197026378,37.52,77956.52,0.0,-0.43233,0.00013,31.77975]
[1777197031383,37.52,77956.39,0.0,-0.43234,0.00013,31.77705]
[1777197036388,37.52,77956.13,0.0,-0.43238,0.00013,31.77742]
[1777197041393,37.52,77956.34,0.0,-0.43235,0.00013,31.77712]
[1777197047399,37.52,77956.36,0.0,-0.43234,0.00013,31.77708]
[1777197052404,37.52,77956.08,0.0,-0.43239,0.00013,31.77754]
[1777197058410,37.52,77956.3,0.0,-0.43237,0.00013,31.77735]
[1777197059768,37.53,77956.38,0.0,-0.43236,0.00013,31.77725]
[1777197059777,37.53,77956.38,0.0,-0.43236,0.00013,31.77725]
[1777197059783,37.53,77956.38,0.0,-0.43236,0.00013,31.77725]
[1777197060412,37.53,77956.44,0.0,-0.43235,0.00013,31.77718]
[1777197062694,37.53,77956.63,0.0,-0.43233,0.00013,31.77693]
[1777197062714,37.53,77956.63,0.0,-0.43233,0.00013,31.77693]
[1777197063415,37.53,77956.42,0.0,-0.43235,0.00013,31.77721]
[1777197063811,37.53,77956.42,0.0,-0.43235,0.00013,31.77721]
[1777197063822,37.53,77956.42,0.0,-0.43235,0.00013,31.77721]
[1777197063860,37.53,77956.42,0.0,-0.43235,0.00013,31.77721]
[1777197063890,37.53,77956.42,0.0,-0.43235,0.00013,31.77721]
[1777197065417,37.53,77956.44,0.0,-0.43235,0.00013,31.77719]
[1777197067064,37.53,77956.33,0.0,-0.43236,0.00013,31.77735]
[1777197072424,37.53,77956.55,0.0,-0.43234,0.00013,31.77706]
[1777197079431,37.53,77957.59,0.0,-0.4322,0.00013,31.77564]
[1777197082380,37.53,77957.41,0.0,-0.43223,0.00013,31.7759]
[1777197082434,37.53,77957.38,0.0,-0.43223,0.00013,31.77594]
[1777197082526,37.53,77957.38,0.0,-0.43223,0.00013,31.77594]
[1777197082588,37.53,77957.38,0.0,-0.43223,0.00013,31.77594]
[1777197084138,37.53,77957.35,0.0,-0.43224,0.00013,31.77598]
[1777197084152,37.53,77957.35,0.0,-0.43224,0.00013,31.77598]
[1777197084436,37.53,77967.11,0.0,-0.43097,0.00013,31.76235]
[1777197089441,37.53,77969.78,0.0,-0.43063,0.00013,31.75863]
[1777197094446,37.54,77972.88,0.0,-0.43023,0.00013,31.75138]
[1777197100381,37.54,77973.98,0.0,-0.43009,0.00013,31.74988]
[1777197106076,37.54,77976.22,0.0,-0.4298,0.00013,31.7467]
[1777197111458,37.54,77980.61,0.0,-0.42924,0.00013,31.74039]
[1777197113467,37.54,77989.05,0.0,-0.42815,0.00013,31.72797]
[1777197118472,37.54,77991.18,0.0,-0.42787,0.00013,31.72478]
[1777197120474,37.54,77983.0,0.0,-0.42893,0.00013,31.73688]
[1777197124478,37.54,77974.18,0.0,-0.43007,0.00013,31.74971]
[1777197129482,37.55,77971.72,0.0,-0.4304,0.00013,31.75331]
[1777197134487,37.54,77971.13,0.0,-0.43047,0.00013,31.75408]
[1777197139492,37.54,77971.88,0.0,-0.43037,0.00013,31.75295]
[1777197145498,37.54,77970.2,0.0,-0.43058,0.00013,31.75525]
[1777197150503,37.53,77969.25,0.0,-0.4307,0.00013,31.75653]
[1777197155508,37.53,77968.58,0.0,-0.43077,0.00013,31.75453]
[1777197160513,37.53,77969.04,0.0,-0.43071,0.00013,31.7538]
[1777197165518,37.52,77972.88,0.0,-0.43021,0.00013,31.74825]
[1777197170523,37.52,77973.37,0.0,-0.43014,0.00013,31.74749]
[1777197176529,37.52,77974.45,0.0,-0.42999,0.00013,31.74587]
[1777197181534,37.51,77975.3,0.0,-0.42988,0.00013,31.74459]
[1777197186539,37.51,77982.58,0.0,-0.42893,0.00013,31.73394]
[1777197191544,37.51,77986.32,0.0,-0.42845,0.00013,31.7284]
[1777197197550,37.51,77986.66,0.0,-0.4284,0.00013,31.72786]
[1777197202555,37.51,77987.27,0.0,-0.42832,0.00013,31.72694]
[1777197207560,37.51,77988.33,0.0,-0.42818,0.00013,31.72536]
[1777197212565,37.51,77989.55,0.0,-0.42802,0.00013,31.72063]
[1777197217570,37.51,77991.4,0.0,-0.42778,0.00013,31.71787]
[1777197222575,37.51,77994.99,0.0,-0.42731,0.00013,31.71247]
[1777197227580,37.51,77995.52,0.0,-0.42725,0.00013,31.71168]
[1777197232585,37.51,77996.04,0.0,-0.42718,0.00013,31.7109]
[1777197237590,37.51,77996.29,0.0,-0.42715,0.00013,31.71052]
[1777197242595,37.51,77993.93,0.0,-0.42745,0.00013,31.7141]
[1777197247600,37.51,77993.14,0.0,-0.42755,0.00013,31.71529]
[1777197252605,37.51,77988.94,0.0,-0.4281,0.00013,31.72156]
[1777197258611,37.51,77989.39,0.0,-0.42804,0.00013,31.72087]
[1777197263616,37.51,77987.76,0.0,-0.42825,0.00013,31.72329]
[1777197269557,37.5,77988.08,0.0,-0.4282,0.00013,31.72278]
[1777197275598,37.5,77988.47,0.0,-0.42815,0.00013,31.71931]
[1777197280633,37.5,77988.21,0.0,-0.42818,0.00013,31.71969]
[1777197285639,37.5,77992.27,0.0,-0.42766,0.00013,31.71361]
[1777197290644,37.5,77992.94,0.0,-0.42757,0.00013,31.71263]
[1777197295649,37.51,77992.33,0.0,-0.42765,0.00013,31.71359]
[1777197302712,37.51,77992.33,0.0,-0.42765,0.00013,31.71361]
[1777197308662,37.51,77991.07,0.0,-0.42782,0.00013,31.71552]
[1777197313667,37.51,77990.42,0.0,-0.4279,0.00013,31.7165]
[1777197319516,37.51,77990.26,0.0,-0.42792,0.00013,31.71672]
[1777197324678,37.51,77990.96,0.0,-0.42783,0.00013,31.71566]
[1777197329683,37.51,77991.0,0.0,-0.42783,0.00013,31.71559]
[1777197334688,37.51,77991.1,0.0,-0.42781,0.00013,31.71256]
[1777197339693,37.51,77996.55,0.0,-0.4271,0.00013,31.70437]
[1777197345699,37.51,77996.81,0.0,-0.42707,0.00013,31.70397]
[1777197350704,37.51,77999.21,0.0,-0.42676,0.00013,31.70035]
[1777197355709,37.51,77999.4,0.0,-0.42674,0.00013,31.70008]
[1777197360713,37.51,78000.03,0.0,-0.42666,0.00013,31.69914]
[1777197365718,37.51,78000.51,0.0,-0.4266,0.00013,31.69843]
[1777197370723,37.52,78000.46,0.0,-0.42661,0.00013,31.69865]
[1777197375728,37.52,78000.52,0.0,-0.42661,0.00013,31.69859]
[1777197380733,37.52,78000.56,0.0,-0.4266,0.00013,31.69855]
[1777197387740,37.52,78000.76,0.0,-0.42658,0.00013,31.69831]
[1777197390560,37.52,78001.2,0.0,-0.42652,0.00013,31.69763]
[1777197390577,37.52,78001.2,0.0,-0.42652,0.00013,31.69763]
[1777197390594,37.52,78001.2,0.0,-0.42652,0.00013,31.69763]
[1777197390661,37.52,78001.2,0.0,-0.42653,0.00013,31.69765]
[1777197395748,37.52,78001.55,0.0,-0.42648,0.00013,31.69427]
[1777197400753,37.53,78001.66,0.0,-0.42647,0.00013,31.69414]
[1777197405758,37.53,78001.95,0.0,-0.42643,0.00013,31.69373]
[1777197410763,37.53,78001.49,0.0,-0.42649,0.00013,31.69447]
[1777197415768,37.53,78001.27,0.0,-0.42652,0.00013,31.69483]
[1777197421774,37.53,78001.05,0.0,-0.42655,0.00013,31.69521]
[1777197426779,37.53,78002.25,0.0,-0.4264,0.00013,31.69341]
[1777197432785,37.54,78000.69,0.0,-0.42661,0.00013,31.69584]
[1777197438791,37.54,78000.58,0.0,-0.42662,0.00013,31.69604]
[1777197446797,37.54,78000.5,0.0,-0.42664,0.00013,31.69623]
[1777197452805,37.54,78000.85,0.0,-0.42659,0.00013,31.69283]
[1777197457810,37.54,77998.94,0.0,-0.42684,0.00013,31.69577]
[1777197462815,37.54,77998.91,0.0,-0.42684,0.00013,31.69581]
[1777197468598,37.54,77999.1,0.0,-0.42682,0.00013,31.69555]
[1777197473826,37.54,77999.18,0.0,-0.42681,0.00013,31.69544]
[1777197480038,37.54,77999.33,0.0,-0.42679,0.00013,31.69522]
[1777197485066,37.54,77999.64,0.0,-0.42675,0.00013,31.69476]
[1777197490843,37.55,78001.12,0.0,-0.42656,0.00013,31.69253]
[1777197495848,37.55,78000.66,0.0,-0.42662,0.00013,31.69324]
[1777197500854,37.55,78000.05,0.0,-0.4267,0.00013,31.69422]
[1777197505859,37.55,78000.02,0.0,-0.42671,0.00013,31.6943]
[1777197510864,37.55,78000.16,0.0,-0.42669,0.00013,31.69409]
[1777197516257,37.55,78000.04,0.0,-0.4267,0.00013,31.6914]
[1777197521606,37.55,78000.04,0.0,-0.4267,0.00013,31.69142]
[1777197528367,37.55,78000.02,0.0,-0.42671,0.00013,31.69148]
[1777197533887,37.55,77999.38,0.0,-0.42679,0.00013,31.69249]
[1777197538892,37.56,77999.45,0.0,-0.42679,0.00013,31.69242]
[1777197543897,37.56,77999.55,0.0,-0.42678,0.00013,31.69229]
[1777197548901,37.56,77999.94,0.0,-0.42673,0.00013,31.69175]
[1777197553906,37.56,78002.58,0.0,-0.42639,0.00013,31.68773]
[1777197559272,37.56,78004.14,0.0,-0.42619,0.00013,31.68537]
[1777197564917,37.56,78003.58,0.0,-0.42626,0.00013,31.68627]
[1777197570923,37.56,78003.02,0.0,-0.42634,0.00013,31.68716]
[1777197575928,37.57,78002.47,0.0,-0.42641,0.00013,31.68521]
[1777197580933,37.57,78001.04,0.0,-0.4266,0.00013,31.68752]
[1777197585938,37.57,78000.21,0.0,-0.42671,0.00013,31.6888]
[1777197590943,37.57,77999.89,0.0,-0.42675,0.00013,31.6893]
[1777197596949,37.58,78000.12,0.0,-0.42672,0.00013,31.68895]
[1777197601954,37.58,77999.78,0.0,-0.42677,0.00013,31.68949]
[1777197607923,37.58,77995.74,0.0,-0.4273,0.00013,31.69565]
[1777197612959,37.58,77995.56,0.0,-0.42732,0.00013,31.69598]
[1777197617971,37.58,77995.41,0.0,-0.42734,0.00013,31.69623]
[1777197623951,37.58,77995.22,0.0,-0.42737,0.00013,31.69652]
[1777197624978,37.58,77984.7,0.0,-0.42873,0.00013,31.71214]
[1777197625979,37.58,77976.99,0.0,-0.42972,0.00013,31.72337]
[1777197630984,37.58,77974.03,0.0,-0.4301,0.00013,31.72756]
[1777197635989,37.57,77970.65,0.0,-0.43053,0.00013,31.72945]
[1777197640994,37.57,77969.22,0.0,-0.43071,0.00013,31.73141]
[1777197645999,37.57,77967.57,0.0,-0.43092,0.00013,31.73365]
[1777197651004,37.57,77964.8,0.0,-0.43128,0.00013,31.73763]
[1777197656010,37.57,77960.73,0.0,-0.43181,0.00013,31.74337]
[1777197656574,37.57,77960.73,0.0,-0.43181,0.00013,31.74337]
[1777197656604,37.57,77960.73,0.0,-0.43181,0.00013,31.74337]
[1777197656616,37.57,77960.73,0.0,-0.43181,0.00013,31.74337]
[1777197656662,37.57,77960.73,0.0,-0.43181,0.00013,31.74337]
[1777197656691,37.57,77960.73,0.0,-0.43181,0.00013,31.74337]
[1777197656882,37.57,77960.73,0.0,-0.43181,0.00013,31.74339]
[1777197660548,37.58,77954.0,0.0,-0.43269,0.00013,31.75271]
[1777197660558,37.58,77954.0,0.0,-0.43269,0.00013,31.75271]
[1777197661015,37.58,77952.83,0.0,-0.43284,0.00013,31.75433]
[1777197662557,37.58,77952.3,0.0,-0.43291,0.00013,31.75507]
[1777197662580,37.58,77952.3,0.0,-0.43291,0.00013,31.75507]
[1777197668454,37.58,77951.24,0.0,-0.43306,0.00013,31.75661]
[1777197669764,37.58,77951.17,0.0,-0.43307,0.00013,31.75672]
[1777197670652,37.59,77951.17,0.0,-0.43307,0.00013,31.75673]
[1777197670753,37.59,77951.17,0.0,-0.43307,0.00013,31.75675]
[1777197676030,37.59,77944.73,0.0,-0.43391,0.00013,31.76551]
[1777197676402,37.59,77944.73,0.0,-0.43391,0.00013,31.76551]
[1777197676471,37.59,77944.73,0.0,-0.43391,0.00013,31.76551]
[1777197676567,37.59,77944.73,0.0,-0.43391,0.00013,31.76551]
[1777197676630,37.59,77944.73,0.0,-0.43391,0.00013,31.76551]
[1777197676691,37.59,77944.73,0.0,-0.43391,0.00013,31.76551]
[1777197676750,37.59,77944.73,0.0,-0.43391,0.00013,31.76551]
[1777197676759,37.59,77944.73,0.0,-0.43391,0.00013,31.76551]
[1777197676852,37.59,77944.73,0.0,-0.43391,0.00013,31.76553]
[1777197682036,37.6,77944.59,0.0,-0.43394,0.00013,31.7658]
[1777197687041,37.6,77944.73,0.0,-0.43393,0.00013,31.7657]
[1777197692045,37.61,77944.65,0.0,-0.43394,0.00013,31.76302]
[1777197697050,37.61,77944.54,0.0,-0.43396,0.00013,31.76325]
[1777197702055,37.62,77944.68,0.0,-0.43395,0.00013,31.76316]
[1777197703095,37.62,77944.75,0.0,-0.43394,0.00013,31.76308]
[1777197704057,37.62,77944.81,0.0,-0.43393,0.00013,31.76301]
[1777197709062,37.62,77941.92,0.0,-0.43431,0.00013,31.76693]
[1777197714067,37.63,77944.77,0.0,-0.43395,0.00013,31.76324]
[1777197719072,37.63,77946.71,0.0,-0.43371,0.00013,31.76074]
[1777197719343,37.63,77946.71,0.0,-0.43371,0.00013,31.76074]
[1777197720073,37.63,77946.73,0.0,-0.4337,0.00013,31.76073]
[1777197725917,37.64,77947.69,0.0,-0.43359,0.00013,31.75952]
[1777197731084,37.64,77946.94,0.0,-0.43369,0.00013,31.7606]
[1777197736819,37.65,77946.6,0.0,-0.43374,0.00013,31.76115]
[1777197742861,37.65,77946.75,0.0,-0.43373,0.00013,31.76104]
[1777197748101,37.66,77947.38,0.0,-0.43365,0.00013,31.76026]
[1777197753660,37.66,77947.32,0.0,-0.43366,0.00013,31.75752]
[1777197758973,37.67,77947.32,0.0,-0.43367,0.00013,31.75762]
[1777197764117,37.67,77947.45,0.0,-0.43365,0.00013,31.75752]
[1777197769122,37.67,77947.45,0.0,-0.43366,0.00013,31.75759]
[1777197775128,37.68,77947.52,0.0,-0.43366,0.00013,31.75758]
[1777197781130,37.68,77947.68,0.0,-0.43364,0.00013,31.75745]
[1777197786139,37.69,77947.21,0.0,-0.43371,0.00013,31.75814]
[1777197793870,37.69,77947.36,0.0,-0.43369,0.00013,31.758]
[1777197795148,37.69,77954.73,0.0,-0.43274,0.00013,31.74812]
[1777197800153,37.69,77956.55,0.0,-0.43251,0.00013,31.7457]
[1777197805158,37.7,77958.05,0.0,-0.43232,0.00013,31.74368]
[1777197810163,37.7,77963.05,0.0,-0.43168,0.00013,31.73683]
[1777197815163,37.7,77962.69,0.0,-0.43172,0.00013,31.73449]
[1777197821057,37.7,77962.49,0.0,-0.43175,0.00013,31.73481]
[1777197827180,37.71,77959.67,0.0,-0.43212,0.00013,31.73875]
[1777197832506,37.71,77960.02,0.0,-0.43208,0.00013,31.73832]
[1777197838191,37.71,77960.54,0.0,-0.43202,0.00013,31.73765]
[1777197843196,37.71,77960.82,0.0,-0.43198,0.00013,31.7373]
[1777197848201,37.72,77961.17,0.0,-0.43194,0.00013,31.73686]
[1777197853206,37.72,77959.98,0.0,-0.4321,0.00013,31.73854]
[1777197858211,37.72,77958.78,0.0,-0.43225,0.00013,31.74022]
[1777197863216,37.72,77957.4,0.0,-0.43243,0.00013,31.74216]
[1777197868221,37.72,77957.98,0.0,-0.43236,0.00013,31.74142]
[1777197873226,37.73,77958.48,0.0,-0.4323,0.00013,31.73789]
[1777197878230,37.73,77959.93,0.0,-0.43211,0.00013,31.73595]
[1777197883235,37.73,77960.51,0.0,-0.43204,0.00013,31.73518]
[1777197888240,37.73,77961.2,0.0,-0.43195,0.00013,31.73426]
[1777197895247,37.74,77961.54,0.0,-0.43191,0.00013,31.73384]
[1777197900252,37.74,77961.57,0.0,-0.43191,0.00013,31.73384]
[1777197905257,37.74,77962.22,0.0,-0.43183,0.00013,31.73296]
[1777197912067,37.74,77962.3,0.0,-0.43182,0.00013,31.73291]
[1777197917269,37.74,77962.49,0.0,-0.4318,0.00013,31.73267]
[1777197922273,37.74,77962.38,0.0,-0.43182,0.00013,31.73284]
[1777197928279,37.75,77962.59,0.0,-0.43179,0.00013,31.73259]
[1777197937288,37.75,77963.0,0.0,-0.43174,0.00013,31.72919]
[1777197948299,37.75,77963.31,0.0,-0.4317,0.00013,31.72882]
[1777197956307,37.75,77960.88,0.0,-0.43202,0.00013,31.73222]
[1777197961312,37.75,77960.82,0.0,-0.43203,0.00013,31.73234]
[1777197966317,37.76,77958.47,0.0,-0.43233,0.00013,31.73559]
[1777197969319,37.76,77971.66,0.0,-0.43064,0.00013,31.71728]
[1777197974324,37.76,77971.99,0.0,-0.43059,0.00013,31.71682]
[1777197980330,37.76,77972.3,0.0,-0.43055,0.00013,31.71639]
[1777197985335,37.76,77972.38,0.0,-0.43054,0.00013,31.71629]
[1777197990340,37.76,77970.21,0.0,-0.43083,0.00013,31.71937]
[1777197992150,37.76,77970.21,0.0,-0.43082,0.00013,31.71648]
[1777197993343,37.76,77982.72,0.0,-0.42921,0.00013,31.69861]
[1777197998348,37.76,77983.32,0.0,-0.42912,0.00013,31.69766]
[1777198003353,37.75,77986.34,0.0,-0.42873,0.00013,31.6932]
[1777198005525,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198005549,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198005586,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198005917,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198005923,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198005944,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198006133,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198006165,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198006273,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198006300,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198006333,37.75,77987.39,0.0,-0.42859,0.00013,31.69163]
[1777198006356,37.75,77987.58,0.0,-0.42857,0.00013,31.69135]
[1777198007357,37.75,78002.1,0.0,-0.4267,0.00013,31.66971]
[1777198007728,37.75,78002.1,0.0,-0.4267,0.00013,31.66971]
[1777198009738,37.75,78010.28,0.0,-0.42565,0.00013,31.65722]
[1777198010360,37.75,78009.63,0.0,-0.42573,0.00013,31.65823]
[1777198011702,37.75,78009.67,0.0,-0.42573,0.00013,31.65816]
[1777198011718,37.75,78009.67,0.0,-0.42573,0.00013,31.65816]
[1777198012362,37.75,78009.38,0.0,-0.42576,0.00013,31.65862]
[1777198013690,37.75,78009.38,0.0,-0.42576,0.00013,31.65862]
[1777198014364,37.75,78009.2,0.0,-0.42579,0.00013,31.65889]
[1777198015733,37.75,78010.2,0.0,-0.42566,0.00013,31.65736]
[1777198015765,37.75,78010.2,0.0,-0.42566,0.00013,31.65736]
[1777198016366,37.75,78010.11,0.0,-0.42567,0.00013,31.6575]
[1777198017741,37.75,78009.93,0.0,-0.42569,0.00013,31.65777]
[1777198018368,37.75,78009.92,0.0,-0.42569,0.00013,31.65778]
[1777198019780,37.75,78009.92,0.0,-0.42569,0.00013,31.65779]
[1777198019792,37.75,78009.92,0.0,-0.42569,0.00013,31.65779]
[1777198021813,37.75,78009.83,0.0,-0.42571,0.00013,31.65793]
[1777198021826,37.75,78009.83,0.0,-0.42571,0.00013,31.65793]
[1777198022373,37.75,78009.39,0.0,-0.42576,0.00013,31.6586]
[1777198023834,37.75,78008.63,0.0,-0.42586,0.00013,31.65978]
[1777198024375,37.75,78009.39,0.0,-0.42576,0.00013,31.65861]
[1777198025877,37.75,78009.68,0.0,-0.42573,0.00013,31.65817]
[1777198026377,37.75,78007.51,0.0,-0.426,0.00013,31.66149]
[1777198031382,37.75,78006.15,0.0,-0.42618,0.00013,31.66358]
[1777198036387,37.75,78005.05,0.0,-0.42632,0.00013,31.66523]
[1777198041392,37.75,78003.59,0.0,-0.42651,0.00013,31.66744]
[1777198042291,37.75,78003.59,0.0,-0.42651,0.00013,31.66744]
[1777198042444,37.75,78003.4,0.0,-0.42653,0.00013,31.66773]
[1777198042477,37.75,78003.4,0.0,-0.42653,0.00013,31.66773]
[1777198042480,37.75,78003.4,0.0,-0.42653,0.00013,31.66773]
[1777198042513,37.75,78003.4,0.0,-0.42653,0.00013,31.66773]
[1777198042609,37.75,78003.4,0.0,-0.42653,0.00013,31.66773]
[1777198043318,37.75,78003.4,0.0,-0.42653,0.00013,31.66773]
[1777198044395,37.75,78021.6,0.0,-0.42419,0.00013,31.63957]
[1777198049400,37.75,78026.53,0.0,-0.42356,0.00013,31.6318]
[1777198050241,37.75,78026.53,0.0,-0.42356,0.00013,31.6318]
[1777198050250,37.75,78026.53,0.0,-0.42356,0.00013,31.6318]
[1777198050310,37.75,78026.53,0.0,-0.42356,0.00013,31.6318]
[1777198050339,37.75,78026.53,0.0,-0.42356,0.00013,31.6318]
[1777198050402,37.75,78026.63,0.0,-0.42355,0.00013,31.63165]
[1777198052252,37.75,78026.24,0.0,-0.4236,0.00013,31.6294]
[1777198052342,37.75,78026.24,0.0,-0.4236,0.00013,31.6294]
[1777198052344,37.75,78026.24,0.0,-0.4236,0.00013,31.6294]
[1777198052360,37.75,78026.24,0.0,-0.4236,0.00013,31.6294]
[1777198052404,37.75,78026.53,0.0,-0.42356,0.00013,31.62895]
[1777198053405,37.75,78034.71,0.0,-0.42251,0.00013,31.6158]
[1777198054255,37.75,78034.71,0.0,-0.42251,0.00013,31.6158]
[1777198054298,37.75,78034.71,0.0,-0.42251,0.00013,31.6158]
[1777198054328,37.75,78034.71,0.0,-0.42251,0.00013,31.6158]
[1777198054406,37.75,78037.05,0.0,-0.42221,0.00013,31.612]
[1777198056296,37.75,78041.52,0.0,-0.42164,0.00013,31.6047]
[1777198056315,37.75,78041.52,0.0,-0.42164,0.00013,31.6047]
[1777198056340,37.75,78041.52,0.0,-0.42164,0.00013,31.6047]
[1777198056368,37.75,78041.52,0.0,-0.42164,0.00013,31.6047]
[1777198056398,37.75,78041.52,0.0,-0.42164,0.00013,31.6047]
[1777198056408,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056426,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056456,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056485,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056519,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056552,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056578,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056608,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056637,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056666,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056695,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056696,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198056725,37.75,78042.25,0.0,-0.42154,0.00013,31.6035]
[1777198057409,37.75,78039.63,0.0,-0.42188,0.00013,31.60778]
[1777198058308,37.75,78039.63,0.0,-0.42188,0.00013,31.60778]
[1777198058361,37.75,78039.63,0.0,-0.42188,0.00013,31.60778]
[1777198058391,37.75,78039.63,0.0,-0.42188,0.00013,31.60778]
[1777198058409,37.75,78039.63,0.0,-0.42188,0.00013,31.60779]
[1777198060326,37.76,78037.77,0.0,-0.42212,0.00013,31.61085]
[1777198060340,37.76,78037.77,0.0,-0.42212,0.00013,31.61085]
[1777198060412,37.76,78038.11,0.0,-0.42208,0.00013,31.61031]
[1777198065830,37.76,78040.22,0.0,-0.42181,0.00013,31.60697]
[1777198071422,37.77,78039.47,0.0,-0.42192,0.00013,31.60834]
[1777198076427,37.77,78040.94,0.0,-0.42174,0.00013,31.60607]
[1777198081432,37.78,78042.05,0.0,-0.4216,0.00013,31.60437]
[1777198086437,37.78,78047.56,0.0,-0.4209,0.00013,31.59536]
[1777198091442,37.78,78041.74,0.0,-0.42166,0.00013,31.60509]
[1777198096447,37.79,78038.34,0.0,-0.4221,0.00013,31.61077]
[1777198098449,37.79,78027.77,0.0,-0.42346,0.00013,31.62785]
[1777198104413,37.79,78027.86,0.0,-0.42345,0.00013,31.62776]
[1777198109447,37.79,78030.64,0.0,-0.4231,0.00013,31.62339]
[1777198114466,37.8,78028.26,0.0,-0.4234,0.00013,31.62437]
[1777198119471,37.8,78027.5,0.0,-0.4235,0.00013,31.62564]
[1777198126478,37.8,78028.03,0.0,-0.42344,0.00013,31.62488]
[1777198131483,37.81,78028.22,0.0,-0.42342,0.00013,31.62463]
[1777198136154,37.81,78028.61,0.0,-0.42337,0.00013,31.62406]
[1777198136167,37.81,78028.61,0.0,-0.42337,0.00013,31.62406]
[1777198136179,37.81,78028.61,0.0,-0.42337,0.00013,31.62406]
[1777198136182,37.81,78028.61,0.0,-0.42337,0.00013,31.62406]
[1777198136226,37.81,78028.61,0.0,-0.42337,0.00013,31.62406]
[1777198136255,37.81,78028.61,0.0,-0.42337,0.00013,31.62406]
[1777198136357,37.81,78028.61,0.0,-0.42337,0.00013,31.62407]
[1777198137448,37.81,78028.61,0.0,-0.42337,0.00013,31.62407]
[1777198137473,37.81,78028.61,0.0,-0.42337,0.00013,31.62407]
[1777198137489,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137503,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137531,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137561,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137591,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137620,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137650,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137680,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137709,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137738,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137769,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137797,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137829,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137857,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137886,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137916,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137945,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198137954,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198138004,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198138034,37.81,78029.16,0.0,-0.4233,0.00013,31.62319]
[1777198138490,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139462,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139480,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139509,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139538,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139568,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139597,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139627,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139656,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139686,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139716,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139746,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139774,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139804,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139837,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139862,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139892,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139921,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139950,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198139980,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198140013,37.81,78029.27,0.0,-0.42329,0.00013,31.62303]
[1777198140492,37.81,78029.18,0.0,-0.4233,0.00013,31.6232]
[1777198141493,37.81,78029.18,0.0,-0.4233,0.00013,31.6232]
[1777198141539,37.81,78029.2,0.0,-0.4233,0.00013,31.62317]
[1777198141569,37.81,78029.2,0.0,-0.4233,0.00013,31.62317]
[1777198141627,37.81,78029.2,0.0,-0.4233,0.00013,31.62317]
[1777198141657,37.81,78029.2,0.0,-0.4233,0.00013,31.62317]
[1777198142494,37.81,78029.25,0.0,-0.4233,0.00013,31.62311]
[1777198143522,37.81,78029.25,0.0,-0.4233,0.00013,31.62312]
[1777198143528,37.81,78029.25,0.0,-0.4233,0.00013,31.62312]
[1777198143538,37.81,78029.25,0.0,-0.4233,0.00013,31.62312]
[1777198144496,37.81,78029.4,0.0,-0.42328,0.00013,31.6229]
[1777198144609,37.81,78029.4,0.0,-0.42328,0.00013,31.6229]
[1777198144738,37.81,78029.4,0.0,-0.42328,0.00013,31.6229]
[1777198144771,37.81,78029.4,0.0,-0.42328,0.00013,31.6229]
[1777198144782,37.81,78029.4,0.0,-0.42328,0.00013,31.6229]
[1777198145497,37.81,78029.91,0.0,-0.42321,0.00013,31.6221]
[1777198145552,37.81,78029.91,0.0,-0.42321,0.00013,31.6221]
[1777198146486,37.81,78029.91,0.0,-0.42321,0.00013,31.62212]
[1777198147499,37.81,78037.42,0.0,-0.42225,0.00013,31.61001]
[1777198148570,37.81,78037.42,0.0,-0.42225,0.00013,31.61004]
[1777198148605,37.81,78037.42,0.0,-0.42225,0.00013,31.61004]
[1777198149622,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149635,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149665,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149694,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149724,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149754,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149783,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149813,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149842,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149872,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149901,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149930,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149960,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198149990,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198150020,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198150049,37.81,78038.79,0.0,-0.42208,0.00013,31.60783]
[1777198150502,37.82,78038.77,0.0,-0.42208,0.00013,31.60788]
[1777198151639,37.82,78038.94,0.0,-0.42206,0.00013,31.60763]
[1777198151707,37.82,78038.94,0.0,-0.42206,0.00013,31.60763]
[1777198151737,37.82,78038.94,0.0,-0.42206,0.00013,31.60763]
[1777198152504,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153032,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153075,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153104,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153134,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153164,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153193,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153223,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153252,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153282,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153311,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153342,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153372,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153401,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153431,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153460,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153490,37.82,78038.97,0.0,-0.42206,0.00013,31.60759]
[1777198153505,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153519,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153549,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153579,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153609,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153645,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153673,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153688,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153701,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153730,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153759,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153790,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153822,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153850,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153878,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153908,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153938,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153968,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198153997,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154027,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154057,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154087,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154116,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154146,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154176,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154206,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154236,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154265,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154294,37.82,78039.02,0.0,-0.42205,0.00013,31.60752]
[1777198154396,37.82,78039.02,0.0,-0.42206,0.00013,31.60755]
[1777198155708,37.82,78040.56,0.0,-0.42186,0.00013,31.60507]
[1777198155714,37.82,78040.56,0.0,-0.42186,0.00013,31.60507]
[1777198155766,37.82,78040.56,0.0,-0.42186,0.00013,31.60507]
[1777198155795,37.82,78040.56,0.0,-0.42186,0.00013,31.60507]
[1777198156508,37.82,78041.79,0.0,-0.4217,0.00013,31.60308]
[1777198157742,37.82,78041.49,0.0,-0.42175,0.00013,31.6036]
[1777198157768,37.82,78041.49,0.0,-0.42175,0.00013,31.6036]
[1777198157796,37.82,78041.49,0.0,-0.42175,0.00013,31.6036]
[1777198158510,37.82,78040.63,0.0,-0.42186,0.00013,31.60503]
[1777198164516,37.83,78042.99,0.0,-0.42156,0.00013,31.60129]
[1777198169522,37.83,78043.09,0.0,-0.42156,0.00013,31.60122]
[1777198174527,37.83,78041.89,0.0,-0.42171,0.00013,31.6004]
[1777198179532,37.84,78033.46,0.0,-0.4228,0.00013,31.61421]
[1777198184537,37.85,78027.32,0.0,-0.42359,0.00013,31.62418]
[1777198189542,37.85,78030.27,0.0,-0.42323,0.00013,31.61963]
[1777198195518,37.86,78033.61,0.0,-0.42281,0.00013,31.61442]
[1777198200553,37.87,78027.42,0.0,-0.42361,0.00013,31.6245]
[1777198206559,37.87,78026.01,0.0,-0.42379,0.00013,31.62674]
[1777198206732,37.87,78026.01,0.0,-0.42379,0.00013,31.62674]
[1777198206742,37.87,78026.01,0.0,-0.42379,0.00013,31.62674]
[1777198206756,37.87,78026.01,0.0,-0.42379,0.00013,31.62674]
[1777198207556,37.87,78026.01,0.0,-0.42379,0.00013,31.62675]
[1777198210509,37.87,78025.65,0.0,-0.42384,0.00013,31.62732]
[1777198210521,37.87,78025.65,0.0,-0.42384,0.00013,31.62732]
[1777198210563,37.87,78025.65,0.0,-0.42384,0.00013,31.62732]
[1777198210592,37.87,78026.08,0.0,-0.42379,0.00013,31.62665]
[1777198212528,37.87,78026.13,0.0,-0.42378,0.00013,31.62658]
[1777198212541,37.87,78026.13,0.0,-0.42378,0.00013,31.62658]
[1777198212546,37.87,78026.13,0.0,-0.42378,0.00013,31.62658]
[1777198212555,37.87,78026.13,0.0,-0.42378,0.00013,31.62658]
[1777198212564,37.87,78026.5,0.0,-0.42373,0.00013,31.62601]
[1777198213715,37.87,78028.49,0.0,-0.42348,0.00013,31.62286]
[1777198213731,37.87,78028.49,0.0,-0.42348,0.00013,31.62286]
[1777198213799,37.87,78028.49,0.0,-0.42348,0.00013,31.62286]
[1777198213829,37.87,78028.49,0.0,-0.42348,0.00013,31.62286]
[1777198214566,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214581,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214598,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214627,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214657,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214690,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214718,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214748,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214777,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214808,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214836,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214866,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214896,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214926,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214956,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198214988,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215016,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215045,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215074,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215104,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215135,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215164,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215193,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215224,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215253,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215282,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215312,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215341,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215371,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215401,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215430,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215460,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215489,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215518,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215548,37.87,78029.89,0.0,-0.4233,0.00013,31.62064]
[1777198215567,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215577,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215606,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215636,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215665,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215702,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215725,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215754,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215784,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215813,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215842,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215873,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215903,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215932,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215962,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198215992,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216021,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216052,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216080,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216110,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216200,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216229,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216258,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216289,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216317,37.87,78031.03,0.0,-0.42316,0.00013,31.61883]
[1777198216595,37.87,78031.03,0.0,-0.42316,0.00013,31.61884]
[1777198216642,37.87,78031.03,0.0,-0.42316,0.00013,31.61884]
[1777198216673,37.87,78031.03,0.0,-0.42316,0.00013,31.61884]
[1777198217569,37.87,78032.66,0.0,-0.42295,0.00013,31.61624]
[1777198218626,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218662,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218690,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218726,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218750,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218780,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218813,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218840,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218870,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218900,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218930,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218960,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198218988,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219108,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219136,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219167,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219196,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219226,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219255,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219285,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219314,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219343,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219373,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219402,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219431,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219461,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219491,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219520,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219550,37.87,78032.83,0.0,-0.42293,0.00013,31.61596]
[1777198219562,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219580,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219609,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219639,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219669,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219698,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219734,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219759,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219788,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219818,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219847,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219876,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219906,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219935,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219964,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198219994,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220024,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220054,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220082,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220112,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220142,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220170,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220200,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220230,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220259,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220289,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220318,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220348,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220378,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220408,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220438,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220467,37.87,78032.83,0.0,-0.42293,0.00013,31.61598]
[1777198220658,37.87,78032.83,0.0,-0.42293,0.00013,31.61599]
[1777198220702,37.87,78032.83,0.0,-0.42293,0.00013,31.61599]
[1777198220736,37.87,78032.83,0.0,-0.42293,0.00013,31.61599]
[1777198221575,37.87,78034.22,0.0,-0.42275,0.00013,31.61377]
[1777198222671,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222701,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222730,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222763,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222789,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222819,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222848,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222878,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222907,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222936,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222967,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198222996,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223026,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223056,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223085,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223115,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223145,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223175,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223205,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223235,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223264,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223294,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223323,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223353,37.87,78034.34,0.0,-0.42274,0.00013,31.6136]
[1777198223454,37.87,78034.34,0.0,-0.42274,0.00013,31.61362]
[1777198224704,37.87,78035.7,0.0,-0.42256,0.00013,31.61144]
[1777198224771,37.87,78035.7,0.0,-0.42256,0.00013,31.61144]
[1777198224798,37.87,78035.7,0.0,-0.42256,0.00013,31.61144]
[1777198225519,37.87,78035.7,0.0,-0.42257,0.00013,31.61145]
[1777198226735,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198226744,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198226773,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198226802,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198226832,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198226862,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198226892,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198226921,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198226950,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198226980,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198227013,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198227042,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198227072,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198227458,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198227487,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198227517,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198227547,37.87,78035.69,0.0,-0.42257,0.00013,31.61148]
[1777198227581,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227607,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227637,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227666,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227696,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227726,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227755,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227788,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227815,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227845,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227874,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227904,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198227933,37.87,78035.5,0.0,-0.42259,0.00013,31.6118]
[1777198228762,37.87,78035.91,0.0,-0.42254,0.00013,31.61115]
[1777198228821,37.87,78035.91,0.0,-0.42254,0.00013,31.61115]
[1777198228850,37.87,78035.91,0.0,-0.42254,0.00013,31.61115]
[1777198229271,37.87,78035.91,0.0,-0.42254,0.00013,31.61115]
[1777198229295,37.87,78035.91,0.0,-0.42254,0.00013,31.61115]
[1777198229325,37.87,78035.91,0.0,-0.42254,0.00013,31.61115]
[1777198229358,37.87,78035.91,0.0,-0.42254,0.00013,31.61115]
[1777198230794,37.88,78033.11,0.0,-0.4229,0.00013,31.61569]
[1777198231585,37.88,78031.66,0.0,-0.42308,0.00013,31.61513]
[1777198232825,37.88,78031.22,0.0,-0.42314,0.00013,31.61584]
[1777198232841,37.88,78031.22,0.0,-0.42314,0.00013,31.61584]
[1777198234840,37.88,78031.08,0.0,-0.42316,0.00013,31.61607]
[1777198234858,37.88,78031.08,0.0,-0.42316,0.00013,31.61607]
[1777198236874,37.88,78031.27,0.0,-0.42313,0.00013,31.6158]
[1777198236887,37.88,78031.27,0.0,-0.42313,0.00013,31.6158]
[1777198238916,37.88,78031.19,0.0,-0.42315,0.00013,31.61594]
[1777198238930,37.88,78031.19,0.0,-0.42315,0.00013,31.61594]
[1777198242988,37.88,78031.02,0.0,-0.42317,0.00013,31.61626]
[1777198243019,37.88,78031.02,0.0,-0.42317,0.00013,31.61626]
[1777198245016,37.88,78031.2,0.0,-0.42315,0.00013,31.61598]
[1777198245024,37.88,78031.2,0.0,-0.42315,0.00013,31.61598]
[1777198245599,37.88,78031.48,0.0,-0.42311,0.00013,31.61556]
[1777198247052,37.88,78031.22,0.0,-0.42315,0.00013,31.61599]
[1777198247601,37.88,78030.26,0.0,-0.42327,0.00013,31.61752]
[1777198252606,37.88,78030.41,0.0,-0.42325,0.00013,31.61732]
[1777198255152,37.89,78031.72,0.0,-0.42309,0.00013,31.61526]
[1777198255155,37.89,78031.72,0.0,-0.42309,0.00013,31.61526]
[1777198255165,37.89,78031.72,0.0,-0.42309,0.00013,31.61526]
[1777198257170,37.89,78031.41,0.0,-0.42313,0.00013,31.61578]
[1777198257180,37.89,78031.41,0.0,-0.42313,0.00013,31.61578]
[1777198257272,37.89,78031.41,0.0,-0.42313,0.00013,31.61579]
[1777198259200,37.89,78031.42,0.0,-0.42313,0.00013,31.61577]
[1777198259613,37.89,78031.57,0.0,-0.42311,0.00013,31.61556]
[1777198264380,37.89,78033.21,0.0,-0.4229,0.00013,31.61296]
[1777198264390,37.89,78033.21,0.0,-0.4229,0.00013,31.61296]
[1777198264398,37.89,78033.21,0.0,-0.4229,0.00013,31.61296]
[1777198266421,37.89,78033.74,0.0,-0.42284,0.00013,31.61214]
[1777198266441,37.89,78033.74,0.0,-0.42284,0.00013,31.61214]
[1777198266471,37.89,78033.74,0.0,-0.42284,0.00013,31.61214]
[1777198266500,37.89,78033.74,0.0,-0.42284,0.00013,31.61214]
[1777198266530,37.89,78033.74,0.0,-0.42284,0.00013,31.61214]
[1777198266560,37.89,78033.74,0.0,-0.42284,0.00013,31.61214]
[1777198266588,37.89,78033.74,0.0,-0.42284,0.00013,31.61214]
[1777198266618,37.89,78033.74,0.0,-0.42284,0.00013,31.61214]
[1777198266620,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266646,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266678,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266707,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266737,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266820,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266850,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266879,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266908,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266937,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198266966,37.89,78034.91,0.0,-0.42269,0.00013,31.61027]
[1777198268453,37.89,78034.91,0.0,-0.42269,0.00013,31.61028]
[1777198268507,37.89,78034.91,0.0,-0.42269,0.00013,31.61028]
[1777198268537,37.89,78034.91,0.0,-0.42269,0.00013,31.61028]
[1777198268570,37.89,78034.91,0.0,-0.42269,0.00013,31.61029]
[1777198268657,37.89,78034.91,0.0,-0.42269,0.00013,31.61029]
[1777198268687,37.89,78034.91,0.0,-0.42269,0.00013,31.61029]
[1777198268724,37.89,78034.91,0.0,-0.42269,0.00013,31.61029]
[1777198268738,37.89,78034.91,0.0,-0.42269,0.00013,31.61029]
[1777198269623,37.89,78036.11,0.0,-0.42254,0.00013,31.60838]
[1777198270482,37.89,78036.11,0.0,-0.42254,0.00013,31.60838]
[1777198270502,37.89,78036.11,0.0,-0.42254,0.00013,31.60838]
[1777198270538,37.89,78036.11,0.0,-0.42254,0.00013,31.60838]
[1777198270567,37.89,78036.11,0.0,-0.42254,0.00013,31.60838]
[1777198270947,37.89,78040.25,0.0,-0.42201,0.00013,31.60168]
[1777198270956,37.89,78040.25,0.0,-0.42201,0.00013,31.60168]
[1777198270986,37.89,78040.25,0.0,-0.42201,0.00013,31.60168]
[1777198271021,37.89,78040.25,0.0,-0.42201,0.00013,31.60168]
[1777198271052,37.89,78040.25,0.0,-0.42201,0.00013,31.60168]
[1777198271079,37.89,78040.25,0.0,-0.42201,0.00013,31.60168]
[1777198271109,37.89,78040.25,0.0,-0.42201,0.00013,31.60168]
[1777198271625,37.89,78041.48,0.0,-0.42185,0.00013,31.5997]
[1777198272505,37.89,78041.48,0.0,-0.42185,0.00013,31.5997]
[1777198272555,37.89,78041.48,0.0,-0.42185,0.00013,31.5997]
[1777198272583,37.89,78041.48,0.0,-0.42185,0.00013,31.5997]
[1777198272626,37.89,78042.07,0.0,-0.42178,0.00013,31.59876]
[1777198274516,37.89,78043.3,0.0,-0.42162,0.00013,31.59676]
[1777198274539,37.89,78043.3,0.0,-0.42162,0.00013,31.59676]
[1777198274569,37.89,78043.3,0.0,-0.42162,0.00013,31.59676]
[1777198274598,37.89,78043.3,0.0,-0.42162,0.00013,31.59676]
[1777198274611,37.9,78043.3,0.0,-0.42162,0.00013,31.59678]
[1777198276569,37.9,78043.3,0.0,-0.42162,0.00013,31.59679]
[1777198276624,37.9,78043.3,0.0,-0.42163,0.00013,31.59681]
[1777198276659,37.9,78043.3,0.0,-0.42163,0.00013,31.59681]
[1777198278595,37.9,78043.3,0.0,-0.42163,0.00013,31.59683]
[1777198278634,37.9,78044.54,0.0,-0.42147,0.00013,31.59482]
[1777198284284,37.9,78041.0,0.0,-0.42193,0.00013,31.60071]
[1777198289647,37.91,78041.05,0.0,-0.42193,0.00013,31.60071]
[1777198295653,37.91,78040.52,0.0,-0.422,0.00013,31.59878]
[1777198300658,37.91,78040.66,0.0,-0.42198,0.00013,31.59863]
[1777198305663,37.92,78040.3,0.0,-0.42203,0.00013,31.59929]
[1777198310668,37.92,78040.24,0.0,-0.42205,0.00013,31.59946]
[1777198316674,37.92,78035.31,0.0,-0.42268,0.00013,31.6075]
[1777198321679,37.92,78034.29,0.0,-0.42282,0.00013,31.6092]
[1777198326684,37.93,78035.37,0.0,-0.42268,0.00013,31.60752]
[1777198331689,37.93,78035.39,0.0,-0.42268,0.00013,31.60754]
[1777198336694,37.93,78037.39,0.0,-0.42243,0.00013,31.60436]
[1777198341699,37.93,78039.67,0.0,-0.42214,0.00013,31.60075]
[1777198346704,37.93,78039.52,0.0,-0.42216,0.00013,31.60106]
[1777198351709,37.94,78039.61,0.0,-0.42215,0.00013,31.5981]
[1777198356714,37.94,78035.47,0.0,-0.42269,0.00013,31.60483]
[1777198362720,37.94,78035.04,0.0,-0.42274,0.00013,31.60559]
[1777198367725,37.94,78035.17,0.0,-0.42273,0.00013,31.60544]
[1777198372730,37.95,78035.3,0.0,-0.42272,0.00013,31.60527]
[1777198380370,37.95,78035.3,0.0,-0.42272,0.00013,31.60535]
[1777198385406,37.95,78036.13,0.0,-0.42262,0.00013,31.60407]
[1777198390441,37.95,78036.0,0.0,-0.42264,0.00013,31.60433]
[1777198395753,37.96,78038.26,0.0,-0.42235,0.00013,31.60075]
[1777198400758,37.96,78038.93,0.0,-0.42227,0.00013,31.59972]
[1777198405763,37.96,78038.83,0.0,-0.42229,0.00013,31.59995]
[1777198410768,37.96,78039.8,0.0,-0.42217,0.00013,31.59845]
[1777198415773,37.97,78039.35,0.0,-0.42223,0.00013,31.59634]
[1777198420778,37.97,78039.18,0.0,-0.42225,0.00013,31.59668]
[1777198425783,37.97,78038.84,0.0,-0.4223,0.00013,31.59728]
[1777198430788,37.97,78038.85,0.0,-0.4223,0.00013,31.59733]
[1777198436763,37.98,78038.68,0.0,-0.42233,0.00013,31.59767]
[1777198441802,37.98,78036.58,0.0,-0.4226,0.00013,31.60111]
[1777198447808,37.98,78036.48,0.0,-0.42262,0.00013,31.60133]
[1777198452813,37.98,78036.38,0.0,-0.42263,0.00013,31.60153]
[1777198458819,37.98,78036.21,0.0,-0.42266,0.00013,31.60185]
[1777198464825,37.99,78036.17,0.0,-0.42266,0.00013,31.60197]
[1777198469830,37.99,78035.54,0.0,-0.42275,0.00013,31.60303]
[1777198474835,37.99,78035.42,0.0,-0.42276,0.00013,31.60037]
[1777198480841,37.99,78035.51,0.0,-0.42275,0.00013,31.60027]
[1777198486847,37.99,78035.39,0.0,-0.42277,0.00013,31.60051]
[1777198492150,37.99,78035.25,0.0,-0.42279,0.00013,31.60078]
[1777198497858,38.0,78035.02,0.0,-0.42282,0.00013,31.6012]
[1777198502863,38.0,78034.77,0.0,-0.42285,0.00013,31.60157]
[1777198507868,38.0,78034.91,0.0,-0.42284,0.00013,31.60138]
[1777198512873,38.0,78035.86,0.0,-0.42272,0.00013,31.5999]
[1777198517878,38.0,78036.02,0.0,-0.4227,0.00013,31.59967]
[1777198526887,38.0,78035.91,0.0,-0.42272,0.00013,31.59992]
[1777198531892,38.0,78035.65,0.0,-0.42275,0.00013,31.5975]
[1777198536897,38.01,78037.93,0.0,-0.42246,0.00013,31.59387]
[1777198541902,38.01,78040.19,0.0,-0.42218,0.00013,31.59029]
[1777198546907,38.01,78039.84,0.0,-0.42222,0.00013,31.5909]
[1777198551913,38.01,78039.44,0.0,-0.42228,0.00013,31.59161]
[1777198556918,38.01,78039.29,0.0,-0.4223,0.00013,31.59189]
[1777198561924,38.02,78033.53,0.0,-0.42304,0.00013,31.60117]
[1777198566929,38.02,78034.08,0.0,-0.42297,0.00013,31.60032]
[1777198571934,38.02,78034.86,0.0,-0.42287,0.00013,31.59911]
[1777198576939,38.02,78035.69,0.0,-0.42277,0.00013,31.59782]
[1777198582779,38.02,78035.9,0.0,-0.42275,0.00013,31.59752]
[1777198587950,38.02,78036.48,0.0,-0.42267,0.00013,31.59664]
[1777198592955,38.02,78036.48,0.0,-0.42267,0.00013,31.59377]
[1777198598891,38.03,78037.36,0.0,-0.42256,0.00013,31.59241]
[1777198603927,38.03,78037.98,0.0,-0.42249,0.00013,31.59147]
[1777198608963,38.03,78038.48,0.0,-0.42242,0.00013,31.59071]
[1777198613976,38.03,78038.59,0.0,-0.42241,0.00013,31.59057]
[1777198618981,38.03,78038.83,0.0,-0.42239,0.00013,31.59022]
[1777198623986,38.04,78039.13,0.0,-0.42235,0.00013,31.58978]
[1777198628991,38.04,78038.8,0.0,-0.42239,0.00013,31.59035]
[1777198633996,38.04,78039.08,0.0,-0.42236,0.00013,31.58995]
[1777198639001,38.04,78040.45,0.0,-0.42219,0.00013,31.58779]
[1777198645007,38.04,78040.88,0.0,-0.42214,0.00013,31.58716]
[1777198650012,38.04,78040.63,0.0,-0.42217,0.00013,31.58762]
[1777198655017,38.05,78040.02,0.0,-0.42225,0.00013,31.58575]
[1777198661023,38.05,78040.11,0.0,-0.42224,0.00013,31.58565]
[1777198666028,38.05,78039.54,0.0,-0.42232,0.00013,31.58662]
[1777198671033,38.05,78038.26,0.0,-0.42248,0.00013,31.58872]
[1777198676038,38.05,78038.32,0.0,-0.42248,0.00013,31.58866]
[1777198681043,38.06,78038.36,0.0,-0.42248,0.00013,31.58864]
[1777198686048,38.06,78038.49,0.0,-0.42246,0.00013,31.58846]
[1777198692054,38.06,78034.93,0.0,-0.42292,0.00013,31.5942]
[1777198697059,38.06,78032.72,0.0,-0.4232,0.00013,31.59774]
[1777198698060,38.06,78021.54,0.0,-0.42463,0.00013,31.61529]
[1777198703065,38.06,78018.03,0.0,-0.42507,0.00013,31.62067]
[1777198708070,38.06,78016.9,0.0,-0.42521,0.00013,31.62238]
[1777198713075,38.05,78016.05,0.0,-0.42531,0.00013,31.62077]
[1777198718080,38.05,78016.76,0.0,-0.42522,0.00013,31.61965]
[1777198724086,38.05,78016.21,0.0,-0.42529,0.00013,31.62044]
[1777198729091,38.05,78014.86,0.0,-0.42546,0.00013,31.62248]
[1777198734096,38.05,78019.78,0.0,-0.42483,0.00013,31.61487]
[1777198739101,38.05,78019.71,0.0,-0.42484,0.00013,31.61497]
[1777198744106,38.05,78020.09,0.0,-0.42479,0.00013,31.61435]
[1777198749168,38.05,78020.6,0.0,-0.42472,0.00013,31.61355]
[1777198755174,38.05,78023.86,0.0,-0.4243,0.00013,31.60846]
[1777198760179,38.05,78026.85,0.0,-0.42392,0.00013,31.60378]
[1777198765184,38.05,78028.3,0.0,-0.42374,0.00013,31.60151]
[1777198771190,38.05,78030.9,0.0,-0.4234,0.00013,31.59452]
[1777198776195,38.05,78030.95,0.0,-0.4234,0.00013,31.59446]
[1777198781200,38.05,78027.66,0.0,-0.42382,0.00013,31.59966]
[1777198786201,38.05,78027.67,0.0,-0.42382,0.00013,31.59965]
[1777198795214,38.05,78025.92,0.0,-0.42404,0.00013,31.60239]
[1777198800220,38.05,78025.51,0.0,-0.42409,0.00013,31.60304]
[1777198805225,38.05,78018.83,0.0,-0.42494,0.00013,31.61341]
[1777198811231,38.05,78018.99,0.0,-0.42492,0.00013,31.61314]
[1777198817175,38.04,78018.52,0.0,-0.42498,0.00013,31.61384]
[1777198822242,38.04,78018.28,0.0,-0.42501,0.00013,31.61417]
[1777198828086,38.04,78018.19,0.0,-0.42502,0.00013,31.61428]
[1777198833253,38.04,78018.33,0.0,-0.42499,0.00013,31.61115]
[1777198838689,38.04,78018.49,0.0,-0.42497,0.00013,31.61089]
[1777198844264,38.04,78022.41,0.0,-0.42447,0.00013,31.6048]
[1777198849269,38.04,78019.77,0.0,-0.4248,0.00013,31.60888]
[1777198854274,38.04,78018.43,0.0,-0.42497,0.00013,31.61093]
[1777198859279,38.04,78022.11,0.0,-0.4245,0.00013,31.6052]
[1777198864284,38.04,78025.32,0.0,-0.42409,0.00013,31.6002]
[1777198869289,38.04,78025.59,0.0,-0.42406,0.00013,31.59977]
[1777198875295,38.04,78020.5,0.0,-0.42471,0.00013,31.60768]
[1777198881301,38.04,78019.96,0.0,-0.42477,0.00013,31.6085]
[1777198886306,38.03,78019.35,0.0,-0.42485,0.00013,31.60943]
[1777198892311,38.03,78019.36,0.0,-0.42484,0.00013,31.6065]
[1777198897316,38.03,78019.36,0.0,-0.42484,0.00013,31.60649]
[1777198905034,38.03,78018.61,0.0,-0.42494,0.00013,31.60761]
[1777198910329,38.03,78018.5,0.0,-0.42495,0.00013,31.60776]
[1777198916335,38.03,78017.69,0.0,-0.42505,0.00013,31.60899]
[1777198922152,38.03,78017.58,0.0,-0.42506,0.00013,31.60913]
[1777198927346,38.03,78017.34,0.0,-0.42509,0.00013,31.60948]
[1777198932351,38.03,78017.22,0.0,-0.42511,0.00013,31.60964]
[1777198937356,38.03,78017.24,0.0,-0.4251,0.00013,31.60958]
[1777198943299,38.02,78020.3,0.0,-0.42471,0.00013,31.60482]
[1777198948335,38.02,78021.46,0.0,-0.42456,0.00013,31.60302]
[1777198953369,38.02,78024.41,0.0,-0.42418,0.00013,31.59553]
[1777198959000,38.02,78025.25,0.0,-0.42407,0.00013,31.59421]
[1777198964384,38.02,78026.17,0.0,-0.42395,0.00013,31.59276]
[1777198972392,38.03,78026.13,0.0,-0.42396,0.00013,31.59284]
[1777198977397,38.03,78026.53,0.0,-0.42391,0.00013,31.59223]
[1777198982786,38.03,78026.8,0.0,-0.42388,0.00013,31.5918]
[1777198987952,38.03,78026.81,0.0,-0.42388,0.00013,31.59181]
[1777198996415,38.03,78027.94,0.0,-0.42373,0.00013,31.59006]
[1777199002421,38.03,78028.48,0.0,-0.42367,0.00013,31.58922]
[1777199007426,38.03,78028.48,0.0,-0.42367,0.00013,31.58923]
[1777199012431,38.03,78028.62,0.0,-0.42364,0.00013,31.58613]
[1777199017819,38.03,78028.62,0.0,-0.42364,0.00013,31.58614]
[1777199023442,38.03,78026.45,0.0,-0.42392,0.00013,31.58958]
[1777199028447,38.03,78026.31,0.0,-0.42394,0.00013,31.5898]
[1777199033452,38.03,78024.95,0.0,-0.42411,0.00013,31.59194]
[1777199038457,38.03,78024.29,0.0,-0.4242,0.00013,31.59298]
[1777199043461,38.03,78021.75,0.0,-0.42452,0.00013,31.59694]
[1777199048466,38.03,78021.87,0.0,-0.42451,0.00013,31.59674]
[1777199053472,38.03,78020.68,0.0,-0.42466,0.00013,31.59858]
[1777199059478,38.03,78021.01,0.0,-0.42462,0.00013,31.59805]
[1777199064483,38.03,78020.69,0.0,-0.42466,0.00013,31.59855]
[1777199069878,38.03,78021.04,0.0,-0.42461,0.00013,31.59799]
[1777199075494,38.03,78020.25,0.0,-0.42471,0.00013,31.59631]
[1777199081500,38.03,78019.69,0.0,-0.42478,0.00013,31.59717]
[1777199086504,38.03,78019.41,0.0,-0.42481,0.00013,31.59759]
[1777199091509,38.03,78019.4,0.0,-0.42481,0.00013,31.59759]
[1777199096514,38.03,78018.59,0.0,-0.42491,0.00013,31.59882]
[1777199101519,38.03,78018.22,0.0,-0.42496,0.00013,31.59938]
[1777199107525,38.02,78017.96,0.0,-0.42499,0.00013,31.59976]
[1777199112530,38.02,78017.54,0.0,-0.42504,0.00013,31.60039]
[1777199118521,38.02,78018.58,0.0,-0.42491,0.00013,31.59875]
[1777199126568,38.02,78020.58,0.0,-0.42465,0.00013,31.59564]
[1777199131573,38.02,78021.04,0.0,-0.42459,0.00013,31.59203]
[1777199136578,38.02,78021.56,0.0,-0.42452,0.00013,31.59121]
[1777199142584,38.02,78024.76,0.0,-0.42411,0.00013,31.58621]
[1777199147589,38.02,78028.55,0.0,-0.42363,0.00013,31.58026]
[1777199152594,38.02,78029.25,0.0,-0.42354,0.00013,31.57918]
[1777199157599,38.02,78030.36,0.0,-0.4234,0.00013,31.57745]
[1777199162604,38.02,78031.1,0.0,-0.42331,0.00013,31.57631]
[1777199167609,38.03,78032.05,0.0,-0.42319,0.00013,31.57482]
[1777199172614,38.03,78032.26,0.0,-0.42316,0.00013,31.57452]
[1777199177619,38.03,78033.07,0.0,-0.42306,0.00013,31.57326]
[1777199185627,38.03,78031.64,0.0,-0.42325,0.00013,31.57558]
[1777199190632,38.03,78031.83,0.0,-0.42323,0.00013,31.57531]
[1777199195637,38.03,78029.54,0.0,-0.42352,0.00013,31.57607]
[1777199200642,38.03,78025.97,0.0,-0.42397,0.00013,31.58171]
[1777199205647,38.03,78024.07,0.0,-0.42421,0.00013,31.5846]
[1777199210652,38.03,78021.13,0.0,-0.42458,0.00013,31.58916]
[1777199215657,38.03,78020.58,0.0,-0.42465,0.00013,31.59001]
[1777199220662,38.03,78015.75,0.0,-0.42527,0.00013,31.59745]
[1777199224896,38.03,78015.26,0.0,-0.42533,0.00013,31.59818]
[1777199224931,38.03,78015.26,0.0,-0.42533,0.00013,31.59818]
[1777199224947,38.03,78015.26,0.0,-0.42533,0.00013,31.59818]
[1777199224990,38.03,78015.26,0.0,-0.42533,0.00013,31.59818]
[1777199225021,38.03,78015.26,0.0,-0.42533,0.00013,31.59818]
[1777199225667,38.03,78012.76,0.0,-0.42565,0.00013,31.602]
[1777199230672,38.02,78012.5,0.0,-0.42568,0.00013,31.60236]
[1777199236681,38.02,78012.79,0.0,-0.42564,0.00013,31.60188]
[1777199241686,38.02,78013.32,0.0,-0.42557,0.00013,31.60104]
[1777199246691,38.02,78013.1,0.0,-0.4256,0.00013,31.60134]
[1777199251696,38.02,78015.0,0.0,-0.42535,0.00013,31.59552]
[1777199256701,38.02,78015.5,0.0,-0.42528,0.00013,31.59472]
[1777199262707,38.02,78015.9,0.0,-0.42523,0.00013,31.59409]
[1777199267712,38.02,78016.26,0.0,-0.42518,0.00013,31.59352]
[1777199272717,38.02,78014.81,0.0,-0.42537,0.00013,31.59572]
[1777199278640,38.01,78014.73,0.0,-0.42537,0.00013,31.59582]
[1777199283673,38.01,78015.41,0.0,-0.42529,0.00013,31.59475]
[1777199288710,38.01,78015.83,0.0,-0.42523,0.00013,31.59409]
[1777199293740,38.01,78013.0,0.0,-0.42559,0.00013,31.59839]
[1777199298745,38.01,78012.71,0.0,-0.42563,0.00013,31.59881]
[1777199304751,38.01,78013.16,0.0,-0.42557,0.00013,31.59808]
[1777199309756,38.01,78016.75,0.0,-0.42511,0.00013,31.59256]
[1777199314761,38.01,78017.18,0.0,-0.42504,0.00013,31.58899]
[1777199319766,38.01,78016.82,0.0,-0.42509,0.00013,31.58953]
[1777199325772,38.01,78017.48,0.0,-0.425,0.00013,31.58849]
[1777199330777,38.01,78017.46,0.0,-0.42501,0.00013,31.58851]
[1777199335782,38.01,78016.47,0.0,-0.42513,0.00013,31.59003]
[1777199340787,38.0,78016.46,0.0,-0.42513,0.00013,31.59004]
[1777199345792,38.0,78016.6,0.0,-0.42511,0.00013,31.58981]
[1777199350797,38.0,78016.58,0.0,-0.42512,0.00013,31.58982]
[1777199356803,38.0,78016.51,0.0,-0.42512,0.00013,31.58991]
[1777199361808,38.0,78017.11,0.0,-0.42505,0.00013,31.58898]
[1777199366813,38.0,78017.42,0.0,-0.425,0.00013,31.58848]
[1777199371818,38.0,78017.26,0.0,-0.42502,0.00013,31.58583]
[1777199377335,38.0,78017.6,0.0,-0.42498,0.00013,31.58529]
[1777199382829,38.0,78017.63,0.0,-0.42497,0.00013,31.58523]
[1777199388835,38.0,78017.42,0.0,-0.425,0.00013,31.58554]
[1777199393840,38.0,78017.23,0.0,-0.42502,0.00013,31.58582]
[1777199398845,38.0,78017.15,0.0,-0.42503,0.00013,31.58593]
[1777199403850,38.0,78017.14,0.0,-0.42503,0.00013,31.58594]
[1777199408855,38.0,78016.65,0.0,-0.42509,0.00013,31.58669]
[1777199413860,38.0,78015.83,0.0,-0.4252,0.00013,31.58795]
[1777199418865,38.0,78014.74,0.0,-0.42534,0.00013,31.5896]
[1777199424871,38.0,78014.71,0.0,-0.42534,0.00013,31.58962]
[1777199430877,37.99,78014.23,0.0,-0.4254,0.00013,31.59035]
[1777199435882,37.99,78011.11,0.0,-0.42579,0.00013,31.59219]
[1777199440887,37.99,78009.37,0.0,-0.42601,0.00013,31.59481]
[1777199446893,37.99,78002.16,0.0,-0.42693,0.00013,31.60564]
[1777199452863,37.99,78001.5,0.0,-0.42701,0.00013,31.60656]
[1777199457897,37.98,78001.97,0.0,-0.42695,0.00013,31.60579]
[1777199462911,37.98,78002.07,0.0,-0.42693,0.00013,31.6056]
[1777199467916,37.98,78001.67,0.0,-0.42698,0.00013,31.60614]
[1777199473922,37.98,77999.94,0.0,-0.4272,0.00013,31.60867]
[1777199478926,37.97,78000.93,0.0,-0.42707,0.00013,31.60714]
[1777199485933,37.97,78000.68,0.0,-0.42709,0.00013,31.60743]
[1777199490938,37.97,78000.63,0.0,-0.42709,0.00013,31.60745]
[1777199495943,37.97,78000.73,0.0,-0.42707,0.00013,31.60436]
[1777199500948,37.96,78000.65,0.0,-0.42708,0.00013,31.60443]
[1777199505953,37.96,78000.44,0.0,-0.4271,0.00013,31.60468]
[1777199510957,37.96,78000.05,0.0,-0.42715,0.00013,31.60522]
[1777199515962,37.96,78000.65,0.0,-0.42707,0.00013,31.60427]
[1777199520967,37.95,77999.83,0.0,-0.42717,0.00013,31.60544]
[1777199525972,37.95,77999.85,0.0,-0.42717,0.00013,31.60536]
[1777199531978,37.95,77999.77,0.0,-0.42717,0.00013,31.60542]
[1777199537984,37.95,77999.81,0.0,-0.42716,0.00013,31.6053]
[1777199543990,37.94,77999.83,0.0,-0.42716,0.00013,31.60522]
[1777199548995,37.94,77999.44,0.0,-0.4272,0.00013,31.60574]
[1777199554000,37.94,78000.07,0.0,-0.42711,0.00013,31.60186]
[1777199559005,37.94,78000.23,0.0,-0.42709,0.00013,31.60158]
[1777199564010,37.94,77999.51,0.0,-0.42718,0.00013,31.6026]
[1777199570016,37.93,77999.26,0.0,-0.42721,0.00013,31.60292]
[1777199575021,37.93,77999.36,0.0,-0.42719,0.00013,31.60273]
[1777199580026,37.93,77999.4,0.0,-0.42718,0.00013,31.60262]
[1777199585032,37.93,77999.33,0.0,-0.42719,0.00013,31.60267]
[1777199591847,37.92,77999.36,0.0,-0.42718,0.00013,31.60257]
[1777199597044,37.92,78000.72,0.0,-0.427,0.00013,31.6005]
[1777199602049,37.92,78001.74,0.0,-0.42687,0.00013,31.59892]
[1777199607958,37.92,78002.49,0.0,-0.42677,0.00013,31.59776]
[1777199613060,37.92,78002.91,0.0,-0.42671,0.00013,31.59418]
[1777199619037,37.91,78003.02,0.0,-0.42669,0.00013,31.59398]
[1777199624071,37.91,78003.87,0.0,-0.42658,0.00013,31.59268]
[1777199629076,37.91,78004.34,0.0,-0.42652,0.00013,31.59194]
[1777199634556,37.91,78003.74,0.0,-0.42659,0.00013,31.59282]
[1777199641088,37.91,78003.54,0.0,-0.42662,0.00013,31.59307]
[1777199647094,37.91,78004.57,0.0,-0.42648,0.00013,31.59149]
[1777199652099,37.91,78004.3,0.0,-0.42652,0.00013,31.59188]
[1777199657103,37.91,78010.01,0.0,-0.42578,0.00013,31.58318]
[1777199662108,37.91,78010.95,0.0,-0.42566,0.00013,31.58172]
[1777199667113,37.91,78011.04,0.0,-0.42565,0.00013,31.58158]
[1777199672118,37.91,78011.04,0.0,-0.42564,0.00013,31.57868]
[1777199677123,37.9,78011.4,0.0,-0.4256,0.00013,31.57812]
[1777199684129,37.9,78011.8,0.0,-0.42554,0.00013,31.5775]
[1777199690135,37.9,78011.61,0.0,-0.42557,0.00013,31.5778]
[1777199696141,37.9,78011.11,0.0,-0.42563,0.00013,31.57857]
[1777199701146,37.9,78010.95,0.0,-0.42565,0.00013,31.57881]
[1777199706151,37.9,78013.96,0.0,-0.42527,0.00013,31.57417]
[1777199711156,37.9,78013.32,0.0,-0.42535,0.00013,31.57517]
[1777199716161,37.9,78011.31,0.0,-0.42561,0.00013,31.57825]
[1777199721166,37.9,78011.59,0.0,-0.42557,0.00013,31.57783]
[1777199729174,37.9,78011.25,0.0,-0.42561,0.00013,31.57834]
[1777199734179,37.9,78010.76,0.0,-0.42567,0.00013,31.57619]
[1777199739184,37.9,78010.94,0.0,-0.42565,0.00013,31.57592]
[1777199744189,37.9,78010.94,0.0,-0.42565,0.00013,31.5759]
[1777199749194,37.9,78010.51,0.0,-0.4257,0.00013,31.57656]
[1777199754198,37.9,78010.54,0.0,-0.4257,0.00013,31.57651]
[1777199759203,37.9,78010.28,0.0,-0.42573,0.00013,31.5769]
[1777199764208,37.9,78009.94,0.0,-0.42578,0.00013,31.57742]
[1777199769213,37.9,78009.88,0.0,-0.42578,0.00013,31.5775]
[1777199775162,37.9,78009.89,0.0,-0.42578,0.00013,31.57747]
[1777199780224,37.9,78010.4,0.0,-0.42572,0.00013,31.57669]
[1777199785229,37.9,78010.91,0.0,-0.42565,0.00013,31.57591]
[1777199790234,37.9,78015.04,0.0,-0.42512,0.00013,31.56955]
[1777199796239,37.9,78014.22,0.0,-0.42522,0.00013,31.56793]
[1777199801244,37.9,78013.8,0.0,-0.42527,0.00013,31.56858]
[1777199808251,37.9,78013.93,0.0,-0.42526,0.00013,31.5684]
[1777199814257,37.9,78013.38,0.0,-0.42533,0.00013,31.56926]
[1777199819262,37.9,78012.26,0.0,-0.42547,0.00013,31.57099]
[1777199825195,37.9,78009.52,0.0,-0.42582,0.00013,31.57517]
[1777199830273,37.9,78010.52,0.0,-0.4257,0.00013,31.57364]
[1777199836279,37.9,78010.01,0.0,-0.42576,0.00013,31.57441]
[1777199842196,37.9,78009.57,0.0,-0.42582,0.00013,31.57509]
[1777199847289,37.9,78009.32,0.0,-0.42585,0.00013,31.57546]
[1777199852294,37.9,78009.39,0.0,-0.42583,0.00013,31.57245]
[1777199858300,37.9,78009.54,0.0,-0.42581,0.00013,31.57221]
[1777199865307,37.9,78009.38,0.0,-0.42583,0.00013,31.57243]
[1777199870312,37.9,78008.93,0.0,-0.42589,0.00013,31.57312]
[1777199875317,37.9,78008.65,0.0,-0.42593,0.00013,31.57354]
[1777199880322,37.9,78008.62,0.0,-0.42593,0.00013,31.57358]
[1777199885327,37.9,78008.25,0.0,-0.42598,0.00013,31.57414]
[1777199891333,37.9,78009.8,0.0,-0.42578,0.00013,31.57176]
[1777199896338,37.9,78010.97,0.0,-0.42563,0.00013,31.56996]
[1777199902036,37.9,78011.52,0.0,-0.42556,0.00013,31.56912]
[1777199907349,37.9,78005.59,0.0,-0.42632,0.00013,31.57816]
[1777199912354,37.9,78004.61,0.0,-0.42644,0.00013,31.57673]
[1777199917359,37.9,78004.55,0.0,-0.42644,0.00013,31.5768]
[1777199922364,37.9,78003.81,0.0,-0.42654,0.00013,31.5779]
[1777199927369,37.9,78003.87,0.0,-0.42653,0.00013,31.57779]
[1777199932373,37.89,78003.66,0.0,-0.42655,0.00013,31.57809]
[1777199937378,37.89,78003.38,0.0,-0.42659,0.00013,31.57849]
[1777199943384,37.89,78003.44,0.0,-0.42658,0.00013,31.57837]
[1777199949367,37.89,78003.38,0.0,-0.42658,0.00013,31.57844]
[1777199955396,37.89,78003.14,0.0,-0.42661,0.00013,31.57876]
[1777199960401,37.89,78002.29,0.0,-0.42672,0.00013,31.58004]
[1777199965406,37.89,78002.11,0.0,-0.42674,0.00013,31.58028]
[1777199970411,37.89,78001.82,0.0,-0.42678,0.00013,31.58069]
[1777199976265,37.89,78001.54,0.0,-0.42681,0.00013,31.57818]
[1777199981422,37.88,77999.16,0.0,-0.42711,0.00013,31.58173]
[1777199987428,37.88,77998.96,0.0,-0.42713,0.00013,31.58199]
[1777199992433,37.88,77998.96,0.0,-0.42713,0.00013,31.58196]
[1777199997438,37.88,77999.47,0.0,-0.42706,0.00013,31.58115]
[1777200002443,37.88,78000.08,0.0,-0.42698,0.00013,31.58022]
[1777200007448,37.88,78000.24,0.0,-0.42696,0.00013,31.57995]
[1777200012453,37.88,78000.75,0.0,-0.42689,0.00013,31.57916]
[1777200017458,37.87,78000.82,0.0,-0.42688,0.00013,31.57902]
[1777200022463,37.87,78001.33,0.0,-0.42682,0.00013,31.57823]
[1777200027468,37.87,78001.7,0.0,-0.42677,0.00013,31.57765]
[1777200033474,37.87,78003.64,0.0,-0.42651,0.00013,31.57181]
[1777200038479,37.87,78004.35,0.0,-0.42642,0.00013,31.57072]
[1777200043483,37.87,78004.54,0.0,-0.42639,0.00013,31.57042]
[1777200048489,37.87,78005.32,0.0,-0.42629,0.00013,31.56923]
[1777200053495,37.87,78005.88,0.0,-0.42622,0.00013,31.56837]
[1777200058500,37.87,78005.99,0.0,-0.42621,0.00013,31.5682]
[1777200063506,37.87,78006.16,0.0,-0.42618,0.00013,31.56792]
[1777200068511,37.87,78006.58,0.0,-0.42613,0.00013,31.56729]
[1777200073516,37.87,78009.64,0.0,-0.42574,0.00013,31.56261]
[1777200078521,37.87,78009.88,0.0,-0.4257,0.00013,31.56223]
[1777200084527,37.87,78009.42,0.0,-0.42576,0.00013,31.56295]
[1777200090533,37.87,78009.06,0.0,-0.42581,0.00013,31.56351]
[1777200096346,37.87,78009.08,0.0,-0.4258,0.00013,31.56058]
[1777200096859,37.87,78009.08,0.0,-0.4258,0.00013,31.56058]
[1777200097047,37.87,78009.08,0.0,-0.4258,0.00013,31.56058]
[1777200097419,37.87,78009.08,0.0,-0.4258,0.00013,31.56058]
[1777200097485,37.87,78009.08,0.0,-0.4258,0.00013,31.56057]
[1777200097565,37.87,78009.08,0.0,-0.4258,0.00013,31.56057]
[1777200097588,37.87,78009.08,0.0,-0.4258,0.00013,31.56057]
[1777200098541,37.87,77983.45,0.0,-0.4291,0.00013,31.59874]
[1777200099229,37.87,77983.45,0.0,-0.4291,0.00013,31.59874]
[1777200099542,37.87,77979.95,0.0,-0.42955,0.00013,31.60377]
[1777200101224,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101259,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101289,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101320,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101352,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101382,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101413,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101443,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101472,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101502,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101532,37.87,77982.42,0.0,-0.42923,0.00013,31.60019]
[1777200101561,37.87,77983.17,0.0,-0.42913,0.00013,31.5991]
[1777200101591,37.87,77983.17,0.0,-0.42913,0.00013,31.5991]
[1777200101620,37.87,77983.17,0.0,-0.42913,0.00013,31.5991]
[1777200101650,37.87,77983.17,0.0,-0.42913,0.00013,31.5991]
[1777200112555,37.86,77986.91,0.0,-0.42864,0.00013,31.59352]
[1777200118547,37.86,77991.0,0.0,-0.42811,0.00013,31.58745]
[1777200123566,37.85,77992.67,0.0,-0.42789,0.00013,31.58494]
[1777200128571,37.85,77992.49,0.0,-0.42791,0.00013,31.58517]
[1777200131424,37.85,77991.94,0.0,-0.42798,0.00013,31.58597]
[1777200131491,37.85,77991.94,0.0,-0.42798,0.00013,31.58596]
[1777200135578,37.85,78004.59,0.0,-0.42635,0.00013,31.56698]
[1777200140583,37.85,78008.5,0.0,-0.42585,0.00013,31.56103]
[1777200145588,37.85,78011.12,0.0,-0.42551,0.00013,31.55701]
[1777200150593,37.85,78013.29,0.0,-0.42523,0.00013,31.55369]
[1777200155598,37.85,78014.55,0.0,-0.42507,0.00013,31.54886]
[1777200160603,37.85,78022.67,0.0,-0.42403,0.00013,31.53619]
[1777200165608,37.86,78022.83,0.0,-0.42401,0.00013,31.53598]
[1777200170613,37.86,78022.66,0.0,-0.42403,0.00013,31.5363]
[1777200175618,37.86,78024.13,0.0,-0.42385,0.00013,31.53405]
[1777200180623,37.86,78024.88,0.0,-0.42376,0.00013,31.53292]
[1777200185628,37.87,78023.71,0.0,-0.42391,0.00013,31.53482]
[1777200190633,37.87,78022.52,0.0,-0.42407,0.00013,31.53675]
[1777200195638,37.87,78021.69,0.0,-0.42418,0.00013,31.5381]
[1777200200643,37.87,78021.13,0.0,-0.42425,0.00013,31.53903]
[1777200205648,37.87,78020.55,0.0,-0.42433,0.00013,31.53999]
[1777200210653,37.87,78020.95,0.0,-0.42428,0.00013,31.5394]
[1777200215658,37.88,78022.16,0.0,-0.42412,0.00013,31.53465]
[1777200220663,37.88,78016.04,0.0,-0.42491,0.00013,31.54424]
[1777200226298,37.88,78016.28,0.0,-0.42488,0.00013,31.54389]
[1777200231678,37.88,78015.9,0.0,-0.42493,0.00013,31.54452]
[1777200237376,37.88,78016.41,0.0,-0.42487,0.00013,31.54375]
[1777200242689,37.88,78015.67,0.0,-0.42497,0.00013,31.54493]
[1777200247694,37.88,78014.64,0.0,-0.4251,0.00013,31.54655]
[1777200252699,37.88,78015.24,0.0,-0.42502,0.00013,31.54565]
[1777200257704,37.89,78014.59,0.0,-0.42511,0.00013,31.54667]
[1777200262712,37.89,78014.06,0.0,-0.42518,0.00013,31.54751]
[1777200267717,37.89,78013.35,0.0,-0.42527,0.00013,31.54862]
[1777200272722,37.89,78012.35,0.0,-0.4254,0.00013,31.54728]
[1777200277879,37.89,78012.25,0.0,-0.42541,0.00013,31.54745]
[1777200283733,37.89,78012.21,0.0,-0.42541,0.00013,31.54752]
[1777200288738,37.89,78012.16,0.0,-0.42542,0.00013,31.5476]
[1777200295745,37.89,78012.15,0.0,-0.42542,0.00013,31.54764]
[1777200297425,37.89,78012.15,0.0,-0.42542,0.00013,31.54764]
[1777200297597,37.89,78012.15,0.0,-0.42542,0.00013,31.54764]
[1777200297611,37.89,78012.15,0.0,-0.42542,0.00013,31.54764]
[1777200297654,37.89,78012.15,0.0,-0.42542,0.00013,31.54764]
[1777200297629,37.89,78012.15,0.0,-0.42542,0.00013,31.54764]
[1777200298665,37.89,78012.15,0.0,-0.42542,0.00013,31.54764]
[1777200299749,37.89,77992.87,0.0,-0.4279,0.00013,31.57671]
[1777200300294,37.89,77992.87,0.0,-0.4279,0.00013,31.57671]
[1777200300347,37.89,77992.87,0.0,-0.4279,0.00013,31.57671]
[1777200300377,37.89,77992.87,0.0,-0.4279,0.00013,31.57671]
[1777200300750,37.89,77994.98,0.0,-0.42763,0.00013,31.57359]
[1777200301040,37.89,77994.98,0.0,-0.42763,0.00013,31.57359]
[1777200301751,37.89,77995.0,0.0,-0.42763,0.00013,31.57355]
[1777200306756,37.89,77998.19,0.0,-0.42721,0.00013,31.56876]
[1777200311761,37.88,77999.52,0.0,-0.42704,0.00013,31.56673]
[1777200317767,37.88,77999.67,0.0,-0.42702,0.00013,31.56647]
[1777200322772,37.88,77999.95,0.0,-0.42698,0.00013,31.56603]
[1777200327777,37.88,77999.86,0.0,-0.42699,0.00013,31.56613]
[1777200328344,37.88,77999.86,0.0,-0.42699,0.00013,31.56613]
[1777200328388,37.88,77999.86,0.0,-0.42699,0.00013,31.56613]
[1777200328417,37.88,77999.86,0.0,-0.42699,0.00013,31.56613]
[1777200328510,37.88,77999.86,0.0,-0.42699,0.00013,31.56613]
[1777200328525,37.88,77999.86,0.0,-0.42699,0.00013,31.56613]
[1777200328626,37.88,77999.86,0.0,-0.42699,0.00013,31.56613]
[1777200330720,37.88,78001.55,0.0,-0.42677,0.00013,31.5636]
[1777200330766,37.88,78001.55,0.0,-0.42677,0.00013,31.5636]
[1777200332731,37.88,78001.27,0.0,-0.4268,0.00013,31.56112]
[1777200332761,37.88,78001.27,0.0,-0.4268,0.00013,31.56112]
[1777200337777,37.88,78006.42,0.0,-0.42614,0.00013,31.5533]
[1777200338814,37.88,78008.55,0.0,-0.42587,0.00013,31.55006]
[1777200338826,37.88,78008.55,0.0,-0.42587,0.00013,31.55006]
[1777200343847,37.88,78010.19,0.0,-0.42566,0.00013,31.54754]
[1777200344901,37.88,78010.57,0.0,-0.42561,0.00013,31.54696]
[1777200344915,37.88,78010.57,0.0,-0.42561,0.00013,31.54696]
[1777200345795,37.88,78010.52,0.0,-0.42562,0.00013,31.54705]
[1777200346925,37.88,78010.32,0.0,-0.42564,0.00013,31.54736]
[1777200347797,37.88,78010.29,0.0,-0.42564,0.00013,31.5474]
[1777200348969,37.88,78011.2,0.0,-0.42553,0.00013,31.54601]
[1777200348972,37.88,78011.2,0.0,-0.42553,0.00013,31.54601]
[1777200348980,37.88,78011.2,0.0,-0.42553,0.00013,31.54601]
[1777200350523,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200350557,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200350633,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200350671,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351027,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351045,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351072,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351101,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351131,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351161,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351191,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351221,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351250,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351279,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351309,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351339,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351369,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351398,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351427,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351456,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351485,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351514,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351544,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351573,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351602,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351632,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351661,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351691,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351720,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351751,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351779,37.88,78011.63,0.0,-0.42547,0.00013,31.54535]
[1777200351801,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200351809,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200351840,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200351869,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200351898,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200351927,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200351957,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200351987,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200352016,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200352049,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200352074,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200352105,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200352134,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200352173,37.88,78011.65,0.0,-0.42547,0.00013,31.54532]
[1777200353062,37.88,78012.05,0.0,-0.42542,0.00013,31.5447]
[1777200353118,37.88,78012.05,0.0,-0.42542,0.00013,31.5447]
[1777200353147,37.88,78012.05,0.0,-0.42542,0.00013,31.5447]
[1777200353803,37.88,78011.0,0.0,-0.42555,0.00013,31.54632]
[1777200355090,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355126,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355155,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355187,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355216,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355245,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355275,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355305,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355335,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355364,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355393,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355422,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355452,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355483,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355511,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355541,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355570,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355599,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355629,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355660,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355688,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355718,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355748,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355778,37.88,78009.25,0.0,-0.42578,0.00013,31.54901]
[1777200355805,37.88,78008.57,0.0,-0.42587,0.00013,31.55006]
[1777200357142,37.88,78008.67,0.0,-0.42585,0.00013,31.5499]
[1777200357806,37.88,78008.67,0.0,-0.42585,0.00013,31.5499]
[1777200361221,37.88,78009.07,0.0,-0.4258,0.00013,31.54929]
[1777200361232,37.88,78009.07,0.0,-0.4258,0.00013,31.54929]
[1777200361811,37.88,78009.05,0.0,-0.42581,0.00013,31.54932]
[1777200363259,37.88,78009.05,0.0,-0.42581,0.00013,31.54932]
[1777200363804,37.88,78009.05,0.0,-0.42581,0.00013,31.54933]
[1777200368817,37.88,78008.19,0.0,-0.42592,0.00013,31.55064]
[1777200369365,37.88,78008.2,0.0,-0.42591,0.00013,31.55062]
[1777200369379,37.88,78008.2,0.0,-0.42591,0.00013,31.55062]
[1777200369820,37.88,78008.52,0.0,-0.42587,0.00013,31.55014]
[1777200370289,37.88,78008.52,0.0,-0.42587,0.00013,31.55014]
[1777200370821,37.88,78008.97,0.0,-0.42582,0.00013,31.54945]
[1777200371411,37.88,78008.97,0.0,-0.42582,0.00013,31.54945]
[1777200371426,37.88,78008.97,0.0,-0.42582,0.00013,31.54945]
[1777200373824,37.88,78000.94,0.0,-0.42685,0.00013,31.56163]
[1777200378826,37.88,78000.14,0.0,-0.42695,0.00013,31.56282]
[1777200383587,37.88,78000.84,0.0,-0.42686,0.00013,31.56174]
[1777200383658,37.88,78000.84,0.0,-0.42686,0.00013,31.56174]
[1777200385612,37.88,78000.77,0.0,-0.42687,0.00013,31.56183]
[1777200385821,37.88,78000.77,0.0,-0.42687,0.00013,31.56183]
[1777200389682,37.88,78004.72,0.0,-0.42636,0.00013,31.55586]
[1777200389688,37.88,78004.72,0.0,-0.42636,0.00013,31.55586]
[1777200389776,37.88,78004.72,0.0,-0.42636,0.00013,31.55586]
[1777200391712,37.88,78004.59,0.0,-0.42637,0.00013,31.55605]
[1777200391741,37.88,78004.59,0.0,-0.42637,0.00013,31.55315]
[1777200393737,37.88,78005.46,0.0,-0.42626,0.00013,31.55183]
[1777200393748,37.88,78005.46,0.0,-0.42626,0.00013,31.55183]
[1777200395764,37.88,78005.64,0.0,-0.42623,0.00013,31.55154]
[1777200395782,37.88,78005.64,0.0,-0.42623,0.00013,31.55154]
[1777200397790,37.88,78005.57,0.0,-0.42624,0.00013,31.55165]
[1777200397801,37.88,78005.57,0.0,-0.42624,0.00013,31.55165]
[1777200399818,37.88,78005.97,0.0,-0.42619,0.00013,31.55104]
[1777200399830,37.88,78005.97,0.0,-0.42619,0.00013,31.55104]
[1777200403869,37.88,78005.63,0.0,-0.42623,0.00013,31.55155]
[1777200403884,37.88,78005.63,0.0,-0.42623,0.00013,31.55155]
[1777200408909,37.88,78005.39,0.0,-0.42626,0.00013,31.55191]
[1777200409960,37.88,78005.39,0.0,-0.42626,0.00013,31.55191]
[1777200409975,37.88,78005.39,0.0,-0.42626,0.00013,31.55191]
[1777200410581,37.88,78005.39,0.0,-0.42626,0.00013,31.55191]
[1777200411985,37.88,78004.27,0.0,-0.42641,0.00013,31.5536]
[1777200412863,37.88,78003.88,0.0,-0.42646,0.00013,31.55419]
[1777200416044,37.88,78002.29,0.0,-0.42666,0.00013,31.55659]
[1777200416054,37.88,78002.29,0.0,-0.42666,0.00013,31.55659]
[1777200416083,37.88,78002.29,0.0,-0.42666,0.00013,31.55659]
[1777200416117,37.88,78002.29,0.0,-0.42666,0.00013,31.55659]
[1777200416867,37.88,78001.65,0.0,-0.42675,0.00013,31.55756]
[1777200418080,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418085,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418109,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418135,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418165,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418195,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418224,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418253,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418283,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418313,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418342,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418372,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418401,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418431,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418462,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418491,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418521,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418551,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418581,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418614,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418640,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418671,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418699,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418730,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418759,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418790,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418818,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418848,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418860,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418877,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418907,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418937,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418967,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200418997,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419027,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419056,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419086,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419119,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419144,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419174,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419203,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419233,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419262,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419291,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419321,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419351,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419380,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419410,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419440,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419469,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419499,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419528,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419559,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419588,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419617,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419647,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419676,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419706,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419736,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200419765,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200420110,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200420137,37.88,78001.97,0.0,-0.4267,0.00013,31.55707]
[1777200420871,37.88,78001.62,0.0,-0.42675,0.00013,31.55759]
[1777200422148,37.88,78001.61,0.0,-0.42675,0.00013,31.55759]
[1777200422873,37.88,78001.7,0.0,-0.42674,0.00013,31.55746]
[1777200424208,37.88,78001.77,0.0,-0.42673,0.00013,31.55735]
[1777200424217,37.88,78001.77,0.0,-0.42673,0.00013,31.55735]
[1777200428259,37.87,78000.44,0.0,-0.4269,0.00013,31.55934]
[1777200428266,37.87,78000.44,0.0,-0.4269,0.00013,31.55934]
[1777200428879,37.87,78000.1,0.0,-0.42694,0.00013,31.55985]
[1777200430291,37.87,78000.18,0.0,-0.42693,0.00013,31.55973]
[1777200430881,37.87,78000.2,0.0,-0.42693,0.00013,31.55968]
[1777200434375,37.87,78000.14,0.0,-0.42693,0.00013,31.55976]
[1777200434389,37.87,78000.14,0.0,-0.42693,0.00013,31.55976]
[1777200438435,37.87,78000.06,0.0,-0.42694,0.00013,31.55987]
[1777200438451,37.87,78000.06,0.0,-0.42694,0.00013,31.55987]
[1777200438889,37.87,78000.05,0.0,-0.42694,0.00013,31.55987]
[1777200440477,37.87,77999.66,0.0,-0.427,0.00013,31.56046]
[1777200440891,37.87,77999.82,0.0,-0.42697,0.00013,31.56022]
[1777200445896,37.87,78000.11,0.0,-0.42693,0.00013,31.55975]
[1777200450640,37.87,77999.55,0.0,-0.427,0.00013,31.56057]
[1777200450647,37.87,77999.55,0.0,-0.427,0.00013,31.56057]
[1777200450653,37.87,77999.55,0.0,-0.427,0.00013,31.56057]
[1777200452667,37.87,77999.83,0.0,-0.42696,0.00013,31.55724]
[1777200452690,37.87,77999.83,0.0,-0.42696,0.00013,31.55724]
[1777200452875,37.87,77999.83,0.0,-0.42696,0.00013,31.55724]
[1777200454700,37.87,77999.33,0.0,-0.42703,0.00013,31.558]
[1777200454905,37.87,77996.17,0.0,-0.42743,0.00013,31.56271]
[1777200459909,37.87,77997.5,0.0,-0.42726,0.00013,31.56071]
[1777200460794,37.87,77997.02,0.0,-0.42732,0.00013,31.56142]
[1777200460801,37.87,77997.02,0.0,-0.42732,0.00013,31.56142]
[1777200460842,37.87,77997.02,0.0,-0.42732,0.00013,31.56141]
[1777200461038,37.87,77997.02,0.0,-0.42732,0.00013,31.56141]
[1777200461912,37.87,77997.13,0.0,-0.42731,0.00013,31.56124]
[1777200462818,37.87,77997.13,0.0,-0.42731,0.00013,31.56124]
[1777200462829,37.87,77997.13,0.0,-0.42731,0.00013,31.56124]
[1777200462872,37.87,77997.13,0.0,-0.42731,0.00013,31.56124]
[1777200464846,37.87,77993.92,0.0,-0.42772,0.00013,31.56601]
[1777200464879,37.87,77993.92,0.0,-0.42772,0.00013,31.56601]
[1777200464913,37.87,77993.92,0.0,-0.42772,0.00013,31.56601]
[1777200464915,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200464938,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200464968,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200464999,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465028,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465058,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465087,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465117,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465146,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465175,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465206,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465236,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465265,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465295,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465324,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465355,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465384,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465413,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465443,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465473,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465503,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465532,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465561,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465590,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465620,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465649,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465680,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465709,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465739,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465768,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465798,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465828,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465857,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465895,37.87,77994.01,0.0,-0.42771,0.00013,31.56586]
[1777200465925,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200465952,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200465982,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466011,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466041,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466071,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466101,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466130,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466160,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466190,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466219,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466248,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466279,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466309,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466338,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466367,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466398,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466427,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466457,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466486,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466516,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466546,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466576,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466606,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466635,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466666,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466696,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466726,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466756,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466786,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466817,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466846,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466875,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466883,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466889,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466903,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466906,37.87,77994.01,0.0,-0.42771,0.00013,31.56585]
[1777200466917,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200466939,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200466965,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200466995,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467024,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467054,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467084,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467114,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467145,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467173,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467203,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467233,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467262,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467292,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467321,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467351,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467381,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467412,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467442,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467470,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467499,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467528,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467559,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467588,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467616,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467646,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467675,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467705,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467734,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467764,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467795,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467824,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467854,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467884,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467913,37.87,77994.33,0.0,-0.42767,0.00013,31.56537]
[1777200467946,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200467971,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468001,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468150,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468180,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468210,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468240,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468269,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468299,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468328,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468358,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468388,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468418,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468448,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468479,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468506,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468537,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468568,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468598,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468626,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468655,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468685,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468715,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468744,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468773,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468803,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468832,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468862,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468892,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468919,37.87,77993.86,0.0,-0.42773,0.00013,31.56607]
[1777200468922,37.86,77993.86,0.0,-0.42773,0.00013,31.56606]
[1777200468931,37.86,77993.86,0.0,-0.42773,0.00013,31.56606]
[1777200468932,37.86,77993.86,0.0,-0.42773,0.00013,31.56606]
[1777200469712,37.86,77993.86,0.0,-0.42773,0.00013,31.56605]
[1777200470941,37.86,77993.86,0.0,-0.42773,0.00013,31.56605]
[1777200470948,37.86,77993.86,0.0,-0.42773,0.00013,31.56605]
[1777200470957,37.86,77993.86,0.0,-0.42773,0.00013,31.56605]
[1777200470991,37.86,77993.86,0.0,-0.42773,0.00013,31.56605]
[1777200471017,37.86,77993.86,0.0,-0.42773,0.00013,31.56605]
[1777200471922,37.86,77994.03,0.0,-0.4277,0.00013,31.56577]
[1777200472976,37.86,77994.17,0.0,-0.42768,0.00013,31.56556]
[1777200473924,37.86,77994.05,0.0,-0.4277,0.00013,31.56574]
[1777200477040,37.86,77993.95,0.0,-0.42771,0.00013,31.56586]
[1777200477071,37.86,77993.95,0.0,-0.42771,0.00013,31.56586]
[1777200477103,37.86,77993.95,0.0,-0.42771,0.00013,31.56586]
[1777200477132,37.86,77993.95,0.0,-0.42771,0.00013,31.56586]
[1777200477162,37.86,77993.95,0.0,-0.42771,0.00013,31.56586]
[1777200477191,37.86,77993.95,0.0,-0.42771,0.00013,31.56586]
[1777200477928,37.86,77994.17,0.0,-0.42768,0.00013,31.56552]
[1777200479055,37.86,77994.21,0.0,-0.42768,0.00013,31.56546]
[1777200479782,37.86,77994.21,0.0,-0.42768,0.00013,31.56546]
[1777200483281,37.86,77993.58,0.0,-0.42775,0.00013,31.56637]
[1777200483309,37.86,77993.58,0.0,-0.42775,0.00013,31.56637]
[1777200483339,37.86,77993.58,0.0,-0.42775,0.00013,31.56637]
[1777200485165,37.86,77993.54,0.0,-0.42776,0.00013,31.56641]
[1777200485935,37.86,77993.53,0.0,-0.42776,0.00013,31.56641]
[1777200487192,37.86,77993.68,0.0,-0.42774,0.00013,31.56619]
[1777200487217,37.86,77993.68,0.0,-0.42774,0.00013,31.56619]
[1777200489235,37.86,77993.8,0.0,-0.42772,0.00013,31.566]
[1777200489251,37.86,77993.8,0.0,-0.42772,0.00013,31.566]
[1777200494252,37.86,77993.97,0.0,-0.4277,0.00013,31.56571]
[1777200495330,37.86,77993.97,0.0,-0.4277,0.00013,31.5657]
[1777200495344,37.86,77993.97,0.0,-0.4277,0.00013,31.5657]
[1777200497361,37.86,77994.46,0.0,-0.42763,0.00013,31.56496]
[1777200497363,37.86,77994.46,0.0,-0.42763,0.00013,31.56496]
[1777200497374,37.86,77994.46,0.0,-0.42763,0.00013,31.56496]
[1777200502375,37.85,77993.89,0.0,-0.4277,0.00013,31.56577]
[1777200503468,37.85,77993.71,0.0,-0.42773,0.00013,31.56603]
[1777200503476,37.85,77993.71,0.0,-0.42773,0.00013,31.56603]
[1777200505499,37.85,77993.83,0.0,-0.42771,0.00013,31.56583]
[1777200505510,37.85,77993.83,0.0,-0.42771,0.00013,31.56583]
[1777200505541,37.85,77993.83,0.0,-0.42771,0.00013,31.56583]
[1777200505569,37.85,77993.83,0.0,-0.42771,0.00013,31.56583]
[1777200505600,37.85,77993.83,0.0,-0.42771,0.00013,31.56583]
[1777200505628,37.85,77993.83,0.0,-0.42771,0.00013,31.56583]
[1777200505658,37.85,77993.83,0.0,-0.42771,0.00013,31.56583]
[1777200505687,37.85,77993.83,0.0,-0.42771,0.00013,31.56583]
[1777200505701,37.85,77993.83,0.0,-0.42771,0.00013,31.56583]
[1777200507404,37.85,77994.61,0.0,-0.42761,0.00013,31.56466]
[1777200507422,37.85,77994.61,0.0,-0.42761,0.00013,31.56466]
[1777200507444,37.85,77994.61,0.0,-0.42761,0.00013,31.56466]
[1777200507957,37.85,77994.41,0.0,-0.42764,0.00013,31.56496]
[1777200512962,37.85,77987.64,0.0,-0.4285,0.00013,31.572]
[1777200517967,37.85,77986.55,0.0,-0.42864,0.00013,31.57354]
[1777200522972,37.84,77985.16,0.0,-0.42881,0.00013,31.57551]
[1777200527701,37.84,77990.12,0.0,-0.42817,0.00013,31.5682]
[1777200527805,37.84,77990.12,0.0,-0.42817,0.00013,31.5682]
[1777200527977,37.84,77990.52,0.0,-0.42812,0.00013,31.56761]
[1777200529837,37.84,77990.33,0.0,-0.42814,0.00013,31.56788]
[1777200529939,37.84,77990.33,0.0,-0.42814,0.00013,31.56787]
[1777200534984,37.84,77991.57,0.0,-0.42798,0.00013,31.56601]
[1777200539989,37.84,77991.86,0.0,-0.42794,0.00013,31.56554]
[1777200544994,37.84,77992.2,0.0,-0.42789,0.00013,31.565]
[1777200549999,37.83,77992.19,0.0,-0.42789,0.00013,31.56498]
[1777200555004,37.83,77990.47,0.0,-0.42811,0.00013,31.56748]
[1777200560011,37.83,77989.27,0.0,-0.42826,0.00013,31.56921]
[1777200565016,37.83,77989.23,0.0,-0.42826,0.00013,31.56922]
[1777200570021,37.83,77988.0,0.0,-0.42842,0.00013,31.57099]
[1777200575026,37.83,77988.89,0.0,-0.4283,0.00013,31.56673]
[1777200580031,37.82,77988.7,0.0,-0.42832,0.00013,31.56698]
[1777200585036,37.82,77986.15,0.0,-0.42864,0.00013,31.57067]
[1777200590041,37.82,77985.45,0.0,-0.42873,0.00013,31.57164]
[1777200595046,37.82,77982.74,0.0,-0.42908,0.00013,31.57553]
[1777200600051,37.81,77983.38,0.0,-0.42899,0.00013,31.57455]
[1777200605056,37.81,77983.34,0.0,-0.42899,0.00013,31.57455]
[1777200610061,37.81,77983.12,0.0,-0.42902,0.00013,31.57481]
[1777200615066,37.81,77981.87,0.0,-0.42917,0.00013,31.57658]
[1777200620071,37.8,77981.56,0.0,-0.42921,0.00013,31.57696]
[1777200625076,37.8,77981.16,0.0,-0.42926,0.00013,31.57749]
[1777200630081,37.8,77980.74,0.0,-0.42931,0.00013,31.57804]
[1777200635086,37.79,77980.73,0.0,-0.4293,0.00013,31.57509]
[1777200640091,37.79,77980.27,0.0,-0.42936,0.00013,31.57569]
[1777200645096,37.79,77982.77,0.0,-0.42903,0.00013,31.57203]
[1777200650100,37.79,77983.97,0.0,-0.42887,0.00013,31.57023]
[1777200657107,37.78,77984.6,0.0,-0.42879,0.00013,31.56925]
[1777200661884,37.78,77986.68,0.0,-0.42851,0.00013,31.56618]
[1777200661903,37.78,77986.68,0.0,-0.42851,0.00013,31.56618]
[1777200661927,37.78,77986.68,0.0,-0.42851,0.00013,31.56618]
[1777200661933,37.78,77986.68,0.0,-0.42851,0.00013,31.56618]
[1777200661957,37.78,77986.68,0.0,-0.42851,0.00013,31.56618]
[1777200661962,37.78,77986.68,0.0,-0.42851,0.00013,31.56618]
[1777200661993,37.78,77986.68,0.0,-0.42851,0.00013,31.56618]
[1777200662094,37.78,77986.68,0.0,-0.42851,0.00013,31.56617]
[1777200663081,37.78,77986.68,0.0,-0.42851,0.00013,31.56617]
[1777200663098,37.78,77986.68,0.0,-0.42851,0.00013,31.56617]
[1777200663113,37.78,77986.99,0.0,-0.42847,0.00013,31.56571]
[1777200663913,37.78,77986.99,0.0,-0.42847,0.00013,31.56571]
[1777200663933,37.78,77986.99,0.0,-0.42847,0.00013,31.56571]
[1777200663983,37.78,77986.99,0.0,-0.42847,0.00013,31.56571]
[1777200664012,37.78,77986.99,0.0,-0.42847,0.00013,31.56571]
[1777200664113,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200664282,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200664290,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200664544,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200664577,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200664603,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200664633,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200664662,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200664691,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200664721,37.78,77986.99,0.0,-0.42847,0.00013,31.5657]
[1777200665115,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665585,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665590,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665635,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665664,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665693,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665723,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665753,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665783,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665930,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665961,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200665990,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200666019,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200666049,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200666078,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200666107,37.78,77987.03,0.0,-0.42847,0.00013,31.56563]
[1777200666031,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666137,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666167,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666196,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666226,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666256,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666285,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666314,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666344,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666373,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666403,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666433,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666462,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666491,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666521,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666551,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666591,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666611,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666641,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666671,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666701,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666731,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666761,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666791,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666802,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666820,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666828,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666880,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666910,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200666951,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200667958,37.78,77987.03,0.0,-0.42847,0.00013,31.56562]
[1777200668060,37.78,77987.03,0.0,-0.42847,0.00013,31.5656]
[1777200669095,37.78,77987.03,0.0,-0.42847,0.00013,31.5656]
[1777200669120,37.78,77985.9,0.0,-0.42861,0.00013,31.56725]
[1777200674125,37.78,77987.04,0.0,-0.42846,0.00013,31.56554]
[1777200679458,37.78,77986.27,0.0,-0.42856,0.00013,31.56664]
[1777200684494,37.77,77984.99,0.0,-0.42872,0.00013,31.56847]
[1777200689529,37.77,77983.73,0.0,-0.42888,0.00013,31.57026]
[1777200695146,37.77,77982.16,0.0,-0.42907,0.00013,31.56959]
[1777200702153,37.77,77981.83,0.0,-0.42911,0.00013,31.57002]
[1777200707158,37.76,77983.82,0.0,-0.42885,0.00013,31.56707]
[1777200712163,37.76,77984.96,0.0,-0.4287,0.00013,31.56536]
[1777200718169,37.76,77978.69,0.0,-0.42951,0.00013,31.57441]
[1777200724175,37.76,77980.4,0.0,-0.42928,0.00013,31.57188]
[1777200729180,37.75,77981.05,0.0,-0.42919,0.00013,31.57088]
[1777200737188,37.75,77981.41,0.0,-0.42914,0.00013,31.57029]
[1777200742193,37.75,77981.71,0.0,-0.4291,0.00013,31.56982]
[1777200747198,37.75,77982.52,0.0,-0.42899,0.00013,31.5686]
[1777200753204,37.74,77982.38,0.0,-0.429,0.00013,31.56585]
[1777200758209,37.74,77983.93,0.0,-0.4288,0.00013,31.56355]
[1777200763214,37.74,77985.36,0.0,-0.42861,0.00013,31.56142]
[1777200768219,37.74,77986.27,0.0,-0.42849,0.00013,31.56004]
[1777200774225,37.74,77986.96,0.0,-0.4284,0.00013,31.559]
[1777200779230,37.74,77987.73,0.0,-0.4283,0.00013,31.55785]
[1777200782402,37.74,77987.73,0.0,-0.4283,0.00013,31.55783]
[1777200782469,37.74,77987.73,0.0,-0.4283,0.00013,31.55783]
[1777200782518,37.74,77987.73,0.0,-0.4283,0.00013,31.55783]
[1777200783184,37.73,77987.73,0.0,-0.4283,0.00013,31.55783]
[1777200783765,37.73,77987.73,0.0,-0.4283,0.00013,31.55783]
[1777200784235,37.73,77982.03,0.0,-0.42904,0.00013,31.56617]
[1777200790232,37.73,77976.52,0.0,-0.42975,0.00013,31.57409]
[1777200795251,37.73,77975.36,0.0,-0.42989,0.00013,31.57568]
[1777200800413,37.73,77974.14,0.0,-0.43005,0.00013,31.57739]
[1777200807275,37.72,77972.73,0.0,-0.43022,0.00013,31.5793]
[1777200813281,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200813655,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200813671,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200813701,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200813730,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200813759,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200813789,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200813819,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200813848,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200813878,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200814056,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200814085,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200814116,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200814149,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200814175,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200814206,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200814236,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200814265,37.72,77972.77,0.0,-0.43021,0.00013,31.57629]
[1777200814295,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200814325,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200814355,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200814385,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200814415,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200814444,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200814474,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200814503,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200814533,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200814562,37.72,77972.77,0.0,-0.43021,0.00013,31.57628]
[1777200815585,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815619,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815648,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815679,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815708,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815737,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815767,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815797,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815828,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815856,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815886,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815916,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815945,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200815974,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200816214,37.72,77973.03,0.0,-0.43017,0.00013,31.57589]
[1777200816284,37.72,77972.96,0.0,-0.43018,0.00013,31.57597]
[1777200816919,37.72,77972.96,0.0,-0.43018,0.00013,31.57597]
[1777200817285,37.72,77972.64,0.0,-0.43022,0.00013,31.57642]
[1777200820288,37.71,77980.0,0.0,-0.42926,0.00013,31.56581]
[1777200825293,37.71,77983.06,0.0,-0.42887,0.00013,31.56131]
[1777200830298,37.71,77983.02,0.0,-0.42887,0.00013,31.56134]
[1777200836304,37.71,77983.4,0.0,-0.42882,0.00013,31.56075]
[1777200841309,37.71,77983.52,0.0,-0.4288,0.00013,31.56055]
[1777200847315,37.71,77984.02,0.0,-0.42873,0.00013,31.55978]
[1777200852320,37.7,77983.77,0.0,-0.42876,0.00013,31.56011]
[1777200857325,37.7,77984.17,0.0,-0.42871,0.00013,31.5595]
[1777200863331,37.7,77984.37,0.0,-0.42868,0.00013,31.55918]
[1777200869338,37.7,77984.49,0.0,-0.42866,0.00013,31.55897]
[1777200875344,37.7,77984.76,0.0,-0.42862,0.00013,31.55565]
[1777200880351,37.7,77985.37,0.0,-0.42854,0.00013,31.55473]
[1777200888359,37.7,77984.72,0.0,-0.42862,0.00013,31.55565]
[1777200894365,37.7,77984.83,0.0,-0.42861,0.00013,31.55546]
[1777200899370,37.69,77984.52,0.0,-0.42864,0.00013,31.55588]
[1777200904375,37.69,77984.02,0.0,-0.42871,0.00013,31.55661]
[1777200909380,37.69,77984.09,0.0,-0.4287,0.00013,31.55647]
[1777200914385,37.69,77985.13,0.0,-0.42856,0.00013,31.55492]
[1777200919390,37.69,77985.15,0.0,-0.42856,0.00013,31.55487]
[1777200925396,37.69,77985.12,0.0,-0.42856,0.00013,31.55489]
[1777200930401,37.69,77985.22,0.0,-0.42855,0.00013,31.55473]
[1777200936407,37.69,77986.24,0.0,-0.42841,0.00013,31.55031]
[1777200942413,37.69,77987.81,0.0,-0.4282,0.00013,31.54797]
[1777200948348,37.69,77992.0,0.0,-0.42766,0.00013,31.54174]
[1777200953384,37.69,77989.53,0.0,-0.42798,0.00013,31.54541]
[1777200958419,37.69,77988.52,0.0,-0.42811,0.00013,31.54691]
[1777200963433,37.68,77986.8,0.0,-0.42833,0.00013,31.54944]
[1777200968438,37.68,77985.89,0.0,-0.42845,0.00013,31.55077]
[1777200974444,37.68,77985.79,0.0,-0.42846,0.00013,31.5509]
[1777200979450,37.68,77982.42,0.0,-0.42889,0.00013,31.55581]
[1777200986457,37.68,77982.72,0.0,-0.42885,0.00013,31.55534]
[1777200993364,37.68,77981.84,0.0,-0.42896,0.00013,31.55369]
[1777200998469,37.68,77981.49,0.0,-0.429,0.00013,31.55418]
[1777201004475,37.68,77981.18,0.0,-0.42904,0.00013,31.5546]
[1777201009480,37.67,77981.17,0.0,-0.42904,0.00013,31.55458]
[1777201014485,37.67,77980.33,0.0,-0.42915,0.00013,31.55579]
[1777201019490,37.67,77980.5,0.0,-0.42912,0.00013,31.5555]
[1777201024495,37.67,77980.3,0.0,-0.42915,0.00013,31.55577]
[1777201029500,37.67,77980.14,0.0,-0.42917,0.00013,31.55597]
[1777201034505,37.67,77980.38,0.0,-0.42913,0.00013,31.5556]
[1777201039510,37.67,77980.49,0.0,-0.42912,0.00013,31.55541]
[1777201044515,37.67,77980.51,0.0,-0.42911,0.00013,31.55536]
[1777201049520,37.66,77980.59,0.0,-0.4291,0.00013,31.55521]
[1777201054525,37.66,77980.58,0.0,-0.42909,0.00013,31.55229]
[1777201060531,37.66,77980.65,0.0,-0.42908,0.00013,31.55217]
[1777201065536,37.66,77980.13,0.0,-0.42915,0.00013,31.5529]
[1777201070541,37.66,77981.05,0.0,-0.42903,0.00013,31.55154]
[1777201075852,37.66,77980.93,0.0,-0.42904,0.00013,31.55169]
[1777201080551,37.66,77988.3,0.0,-0.42809,0.00013,31.54083]
[1777201085556,37.66,77991.74,0.0,-0.42764,0.00013,31.5357]
[1777201093363,37.66,77992.68,0.0,-0.42752,0.00013,31.53432]
[1777201098569,37.66,77994.28,0.0,-0.42731,0.00013,31.53193]
[1777201103574,37.66,77994.48,0.0,-0.42729,0.00013,31.53164]
[1777201108579,37.66,77995.28,0.0,-0.42719,0.00013,31.53045]
[1777201113584,37.66,77995.74,0.0,-0.42712,0.00013,31.52689]
[1777201119574,37.66,77996.85,0.0,-0.42698,0.00013,31.52523]
[1777201125596,37.66,77997.73,0.0,-0.42687,0.00013,31.52394]
[1777201130601,37.67,77998.38,0.0,-0.42679,0.00013,31.52298]
[1777201136607,37.67,77998.68,0.0,-0.42675,0.00013,31.52255]
[1777201141612,37.67,77999.33,0.0,-0.42667,0.00013,31.52159]
[1777201147618,37.67,77998.73,0.0,-0.42675,0.00013,31.52255]
[1777201152623,37.67,77999.13,0.0,-0.4267,0.00013,31.52196]
[1777201157628,37.67,77998.1,0.0,-0.42683,0.00013,31.52355]
[1777201162633,37.67,77998.33,0.0,-0.42681,0.00013,31.52324]
[1777201167638,37.67,77998.89,0.0,-0.42673,0.00013,31.52241]
[1777201172644,37.68,77998.81,0.0,-0.42674,0.00013,31.51966]
[1777201177649,37.68,77998.93,0.0,-0.42673,0.00013,31.51951]
[1777201182654,37.68,77998.92,0.0,-0.42673,0.00013,31.51955]
[1777201187659,37.68,77998.94,0.0,-0.42673,0.00013,31.51955]
[1777201192664,37.68,78000.88,0.0,-0.42648,0.00013,31.51663]
[1777201197669,37.68,78000.23,0.0,-0.42657,0.00013,31.51765]
[1777201202674,37.68,77999.58,0.0,-0.42665,0.00013,31.51867]
[1777201206678,37.69,78008.83,0.0,-0.42546,0.00013,31.5045]
[1777201211683,37.69,78010.99,0.0,-0.42518,0.00013,31.50121]
[1777201216689,37.69,78012.24,0.0,-0.42503,0.00013,31.49932]
[1777201222695,37.69,78013.41,0.0,-0.42488,0.00013,31.49758]
[1777201227700,37.7,78017.87,0.0,-0.42431,0.00013,31.49063]
[1777201232705,37.7,78017.94,0.0,-0.4243,0.00013,31.48766]
[1777201237710,37.7,78017.67,0.0,-0.42434,0.00013,31.48816]
[1777201242715,37.7,78017.55,0.0,-0.42436,0.00013,31.4884]
[1777201247720,37.71,78018.73,0.0,-0.42421,0.00013,31.48659]
[1777201248708,37.71,78018.73,0.0,-0.42421,0.00013,31.48659]
[1777201248737,37.71,78019.22,0.0,-0.42414,0.00013,31.48582]
[1777201248745,37.71,78019.22,0.0,-0.42414,0.00013,31.48582]
[1777201248767,37.71,78019.22,0.0,-0.42414,0.00013,31.48582]
[1777201248771,37.71,78019.22,0.0,-0.42414,0.00013,31.48582]
[1777201248781,37.71,78019.22,0.0,-0.42414,0.00013,31.48582]
[1777201248826,37.71,78019.22,0.0,-0.42414,0.00013,31.48582]
[1777201248855,37.71,78019.22,0.0,-0.42414,0.00013,31.48582]
[1777201249722,37.71,78018.94,0.0,-0.42418,0.00013,31.48625]
[1777201250263,37.71,78018.94,0.0,-0.42418,0.00013,31.48625]
[1777201250283,37.71,78018.94,0.0,-0.42418,0.00013,31.48625]
[1777201250307,37.71,78018.94,0.0,-0.42418,0.00013,31.48625]
[1777201250322,37.71,78018.94,0.0,-0.42418,0.00013,31.48625]
[1777201250723,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201250775,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201250780,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201250813,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201250843,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201250873,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201250902,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201250932,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201250961,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201250991,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251019,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251049,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251079,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251108,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251139,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251168,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251201,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251227,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251263,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251288,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251318,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251349,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251378,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251408,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251437,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251468,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251497,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251527,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251557,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251587,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251622,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251646,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251677,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251708,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201251717,37.71,78020.69,0.0,-0.42395,0.00013,31.48348]
[1777201252757,37.71,78029.95,0.0,-0.42276,0.00013,31.46863]
[1777201256860,37.71,78031.22,0.0,-0.4226,0.00013,31.46663]
[1777201256867,37.71,78031.22,0.0,-0.4226,0.00013,31.46663]
[1777201256877,37.71,78031.22,0.0,-0.4226,0.00013,31.46663]
[1777201261899,37.71,78031.02,0.0,-0.42263,0.00013,31.46702]
[1777201263990,37.71,78032.16,0.0,-0.42248,0.00013,31.46521]
[1777201264018,37.71,78032.16,0.0,-0.42248,0.00013,31.46521]
[1777201264979,37.71,78031.8,0.0,-0.42253,0.00013,31.46579]
[1777201265738,37.71,78031.66,0.0,-0.42254,0.00013,31.466]
[1777201271744,37.71,78031.13,0.0,-0.42261,0.00013,31.46685]
[1777201276687,37.71,78040.89,0.0,-0.42136,0.00013,31.4509]
[1777201281754,37.71,78042.97,0.0,-0.42109,0.00013,31.44747]
[1777201285750,37.71,78052.37,0.0,-0.41987,0.00013,31.43161]
[1777201290763,37.71,78055.77,0.0,-0.41943,0.00013,31.42573]
[1777201295768,37.7,78061.48,0.0,-0.41868,0.00013,31.41294]
[1777201300773,37.7,78064.63,0.0,-0.41827,0.00013,31.40742]
[1777201306779,37.7,78067.75,0.0,-0.41786,0.00013,31.40193]
[1777201311784,37.7,78068.19,0.0,-0.4178,0.00013,31.40109]
[1777201316789,37.7,78057.16,0.0,-0.41922,0.00013,31.42012]
[1777201322795,37.69,78057.45,0.0,-0.41918,0.00013,31.41951]
[1777201327800,37.69,78055.15,0.0,-0.41947,0.00013,31.42335]
[1777201332805,37.68,78051.59,0.0,-0.41992,0.00013,31.4293]
[1777201337810,37.68,78049.96,0.0,-0.42013,0.00013,31.43194]
[1777201342815,37.68,78048.45,0.0,-0.42031,0.00013,31.43438]
[1777201347820,37.67,78048.49,0.0,-0.4203,0.00013,31.4342]
[1777201352825,37.67,78048.45,0.0,-0.42029,0.00013,31.43124]
[1777201357830,37.66,78048.54,0.0,-0.42028,0.00013,31.43099]
[1777201363836,37.66,78048.93,0.0,-0.42022,0.00013,31.4302]
[1777201368841,37.66,78047.41,0.0,-0.42041,0.00013,31.43264]
[1777201372845,37.65,78039.76,0.0,-0.42139,0.00013,31.44531]
[1777201377850,37.65,78037.29,0.0,-0.4217,0.00013,31.44927]
[1777201383856,37.64,78031.45,0.0,-0.42245,0.00013,31.45881]
[1777201388861,37.64,78026.07,0.0,-0.42315,0.00013,31.46751]
[1777201393866,37.64,78026.47,0.0,-0.42309,0.00013,31.46685]
[1777201399873,37.64,78026.59,0.0,-0.42308,0.00013,31.46664]
[1777201404878,37.64,78027.1,0.0,-0.42301,0.00013,31.4658]
[1777201410884,37.64,78027.52,0.0,-0.42295,0.00013,31.4651]
[1777201415889,37.64,78028.58,0.0,-0.42281,0.00013,31.46044]
[1777201421895,37.64,78028.54,0.0,-0.42281,0.00013,31.46049]
[1777201426900,37.64,78028.96,0.0,-0.42276,0.00013,31.4598]
[1777201432906,37.64,78031.29,0.0,-0.42246,0.00013,31.45601]
[1777201438819,37.64,78030.82,0.0,-0.42252,0.00013,31.45675]
[1777201445867,37.64,78031.26,0.0,-0.42246,0.00013,31.45599]
[1777201450902,37.63,78030.98,0.0,-0.42249,0.00013,31.45641]
[1777201455929,37.63,78031.63,0.0,-0.4224,0.00013,31.45532]
[1777201460934,37.63,78031.98,0.0,-0.42236,0.00013,31.4547]
[1777201465939,37.63,78032.72,0.0,-0.42226,0.00013,31.45346]
[1777201472946,37.63,78032.48,0.0,-0.42228,0.00013,31.45089]
[1777201477951,37.63,78032.79,0.0,-0.42224,0.00013,31.45034]
[1777201482956,37.63,78033.01,0.0,-0.42221,0.00013,31.44994]
[1777201487961,37.62,78033.44,0.0,-0.42215,0.00013,31.4492]
[1777201492966,37.62,78033.77,0.0,-0.4221,0.00013,31.44861]
[1777201497971,37.62,78034.21,0.0,-0.42204,0.00013,31.44784]
[1777201503977,37.62,78034.23,0.0,-0.42204,0.00013,31.44775]
[1777201509983,37.62,78035.72,0.0,-0.42184,0.00013,31.44526]
[1777201514988,37.61,78036.2,0.0,-0.42178,0.00013,31.44441]
[1777201520994,37.61,78037.9,0.0,-0.42155,0.00013,31.44157]
[1777201525999,37.61,78037.6,0.0,-0.42159,0.00013,31.44202]
[1777201531004,37.61,78037.45,0.0,-0.4216,0.00013,31.4393]
[1777201536009,37.61,78036.67,0.0,-0.4217,0.00013,31.44054]
[1777201541014,37.6,78036.82,0.0,-0.42168,0.00013,31.44024]
[1777201546101,37.6,78036.98,0.0,-0.42165,0.00013,31.43992]
[1777201553620,37.6,78036.07,0.0,-0.42176,0.00013,31.44136]
[1777201559074,37.6,78036.38,0.0,-0.42172,0.00013,31.44079]
[1777201564119,37.6,78036.51,0.0,-0.4217,0.00013,31.44052]
[1777201569124,37.59,78037.91,0.0,-0.42152,0.00013,31.43815]
[1777201574129,37.59,78042.99,0.0,-0.42086,0.00013,31.42965]
[1777201580135,37.59,78045.09,0.0,-0.42058,0.00013,31.42607]
[1777201585140,37.59,78045.49,0.0,-0.42053,0.00013,31.42536]
[1777201590145,37.59,78046.49,0.0,-0.42039,0.00013,31.42364]
[1777201596151,37.59,78046.51,0.0,-0.42038,0.00013,31.42064]
[1777201601608,37.58,78047.16,0.0,-0.4203,0.00013,31.4195]
[1777201606843,37.58,78047.16,0.0,-0.4203,0.00013,31.4195]
[1777201611928,37.58,78051.99,0.0,-0.41966,0.00013,31.41119]
[1777201617060,37.58,78054.97,0.0,-0.41927,0.00013,31.40602]
[1777201622145,37.58,78056.01,0.0,-0.41914,0.00013,31.40418]
[1777201624179,37.58,78065.07,0.0,-0.41796,0.00013,31.38844]
[1777201624545,37.58,78065.07,0.0,-0.41796,0.00013,31.38844]
[1777201624576,37.58,78065.07,0.0,-0.41796,0.00013,31.38844]
[1777201624589,37.58,78065.07,0.0,-0.41796,0.00013,31.38844]
[1777201624592,37.58,78065.07,0.0,-0.41796,0.00013,31.38844]
[1777201625117,37.58,78065.07,0.0,-0.41796,0.00013,31.38843]
[1777201626567,37.58,78067.23,0.0,-0.41769,0.00013,31.38465]
[1777201626624,37.58,78067.23,0.0,-0.41769,0.00013,31.38465]
[1777201626654,37.58,78067.23,0.0,-0.41769,0.00013,31.38465]
[1777201627130,37.58,78067.23,0.0,-0.41768,0.00013,31.38465]
[1777201632166,37.57,78068.78,0.0,-0.41748,0.00013,31.38183]
[1777201635187,37.57,78055.36,0.0,-0.41921,0.00013,31.4051]
[1777201640195,37.57,78051.8,0.0,-0.41967,0.00013,31.41113]
[1777201645200,37.56,78050.32,0.0,-0.41985,0.00013,31.41358]
[1777201650205,37.56,78054.42,0.0,-0.41932,0.00013,31.4065]
[1777201655210,37.56,78054.57,0.0,-0.41929,0.00013,31.40328]
[1777201661369,37.56,78054.71,0.0,-0.41927,0.00013,31.40297]
[1777201667222,37.56,78054.63,0.0,-0.41927,0.00013,31.40304]
[1777201672227,37.55,78054.93,0.0,-0.41923,0.00013,31.40247]
[1777201677232,37.55,78055.92,0.0,-0.4191,0.00013,31.40072]
[1777201682237,37.55,78056.3,0.0,-0.41905,0.00013,31.40001]
[1777201687243,37.55,78054.82,0.0,-0.41924,0.00013,31.40251]
[1777201692248,37.55,78054.86,0.0,-0.41923,0.00013,31.40239]
[1777201697253,37.54,78053.53,0.0,-0.4194,0.00013,31.40462]
[1777201702258,37.54,78053.14,0.0,-0.41944,0.00013,31.40524]
[1777201707263,37.54,78053.07,0.0,-0.41945,0.00013,31.4053]
[1777201712268,37.54,78052.78,0.0,-0.41948,0.00013,31.40283]
[1777201717273,37.54,78053.23,0.0,-0.41942,0.00013,31.40201]
[1777201722278,37.53,78053.47,0.0,-0.41938,0.00013,31.40153]
[1777201728284,37.53,78053.55,0.0,-0.41937,0.00013,31.40134]
[1777201733288,37.53,78053.9,0.0,-0.41932,0.00013,31.40069]
[1777201738293,37.53,78053.31,0.0,-0.41939,0.00013,31.40165]
[1777201743298,37.53,78053.64,0.0,-0.41935,0.00013,31.40104]
[1777201749304,37.52,78053.63,0.0,-0.41934,0.00013,31.40099]
[1777201755310,37.52,78053.14,0.0,-0.4194,0.00013,31.40177]
[1777201760315,37.52,78053.43,0.0,-0.41936,0.00013,31.40122]
[1777201765320,37.52,78053.42,0.0,-0.41936,0.00013,31.4012]
[1777201770324,37.52,78053.63,0.0,-0.41933,0.00013,31.40078]
[1777201777331,37.51,78053.38,0.0,-0.41935,0.00013,31.39822]
[1777201783237,37.51,78053.29,0.0,-0.41936,0.00013,31.39833]
[1777201788273,37.51,78052.64,0.0,-0.41944,0.00013,31.3994]
[1777201793309,37.51,78052.95,0.0,-0.4194,0.00013,31.39883]
[1777201798344,37.51,78053.47,0.0,-0.41933,0.00013,31.39789]
[1777201803357,37.51,78053.72,0.0,-0.4193,0.00013,31.39742]
[1777201809363,37.5,78053.64,0.0,-0.4193,0.00013,31.39749]
[1777201816370,37.5,78053.62,0.0,-0.4193,0.00013,31.39747]
[1777201822376,37.5,78053.41,0.0,-0.41933,0.00013,31.39779]
[1777201827381,37.5,78053.91,0.0,-0.41926,0.00013,31.39688]
[1777201833387,37.5,78054.17,0.0,-0.41922,0.00013,31.39348]
[1777201839285,37.5,78054.23,0.0,-0.41921,0.00013,31.39332]
[1777201844398,37.49,78054.15,0.0,-0.41921,0.00013,31.39343]
[1777201850404,37.49,78054.92,0.0,-0.41911,0.00013,31.39206]
[1777201855409,37.49,78054.85,0.0,-0.41912,0.00013,31.39214]
[1777201860414,37.49,78054.88,0.0,-0.41911,0.00013,31.39206]
[1777201866419,37.49,78055.36,0.0,-0.41905,0.00013,31.39119]
[1777201871424,37.49,78056.84,0.0,-0.41885,0.00013,31.3886]
[1777201876429,37.49,78056.44,0.0,-0.41891,0.00013,31.38927]
[1777201881434,37.49,78057.18,0.0,-0.41881,0.00013,31.38797]
[1777201886439,37.49,78057.18,0.0,-0.41881,0.00013,31.38794]
[1777201891594,37.49,78057.13,0.0,-0.4188,0.00013,31.38508]
[1777201892778,37.49,78058.77,0.0,-0.41859,0.00013,31.38225]
[1777201892809,37.49,78058.77,0.0,-0.41859,0.00013,31.38225]
[1777201892820,37.49,78058.77,0.0,-0.41859,0.00013,31.38225]
[1777201893446,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201893708,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201893795,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201893890,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201893922,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201893959,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201893983,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894012,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894043,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894073,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894101,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894132,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894161,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894191,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894220,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894251,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894281,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894311,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894341,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894372,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894401,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894431,37.49,78064.18,0.0,-0.41789,0.00013,31.37279]
[1777201894447,37.49,78067.42,0.0,-0.41747,0.00013,31.36708]
[1777201894465,37.49,78067.42,0.0,-0.41747,0.00013,31.36708]
[1777201894491,37.49,78067.42,0.0,-0.41747,0.00013,31.36708]
[1777201894522,37.49,78067.42,0.0,-0.41747,0.00013,31.36708]
[1777201894559,37.49,78067.42,0.0,-0.41747,0.00013,31.36708]
[1777201894587,37.49,78067.42,0.0,-0.41747,0.00013,31.36708]
[1777201894618,37.49,78067.42,0.0,-0.41747,0.00013,31.36708]
[1777201894648,37.49,78067.42,0.0,-0.41747,0.00013,31.36708]
[1777201894681,37.49,78067.42,0.0,-0.41747,0.00013,31.36708]
[1777201895913,37.49,78074.67,0.0,-0.41653,0.00013,31.35418]
[1777201895944,37.49,78074.67,0.0,-0.41653,0.00013,31.35418]
[1777201901113,37.49,78078.36,0.0,-0.41606,0.00013,31.34761]
[1777201902455,37.49,78086.91,0.0,-0.41496,0.00013,31.33211]
[1777201907460,37.49,78088.14,0.0,-0.4148,0.00013,31.3299]
[1777201912465,37.49,78087.86,0.0,-0.41484,0.00013,31.33044]
[1777201917472,37.49,78083.11,0.0,-0.41545,0.00013,31.33918]
[1777201922477,37.49,78080.08,0.0,-0.41585,0.00013,31.3447]
[1777201927482,37.49,78079.59,0.0,-0.41591,0.00013,31.34554]
[1777201932487,37.49,78071.36,0.0,-0.41698,0.00013,31.36036]
[1777201938493,37.5,78067.86,0.0,-0.41743,0.00013,31.36658]
[1777201943498,37.5,78063.29,0.0,-0.41802,0.00013,31.37465]
[1777201948503,37.5,78061.68,0.0,-0.41823,0.00013,31.37747]
[1777201954433,37.49,78060.73,0.0,-0.41835,0.00013,31.3762]
[1777201959468,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201959980,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201959987,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201959994,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960024,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960053,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960082,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960113,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960141,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960173,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960201,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960232,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960260,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960291,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960324,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960349,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960379,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960409,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960438,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960468,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960504,37.49,78059.18,0.0,-0.41855,0.00013,31.37888]
[1777201960515,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960528,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960557,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960587,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960616,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960646,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960676,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960706,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960735,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960764,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960794,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960824,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960855,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960883,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960914,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960943,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201960973,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961002,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961032,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961062,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961092,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961121,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961151,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961183,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961215,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961245,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961275,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961305,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961334,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961363,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961393,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961423,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961452,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201961481,37.49,78057.02,0.0,-0.41883,0.00013,31.38262]
[1777201962839,37.49,78054.41,0.0,-0.41917,0.00013,31.38712]
[1777201962881,37.49,78054.41,0.0,-0.41917,0.00013,31.38712]
[1777201962910,37.49,78054.41,0.0,-0.41917,0.00013,31.38712]
[1777201964502,37.49,78054.41,0.0,-0.41917,0.00013,31.38711]
[1777201964866,37.49,78054.41,0.0,-0.41917,0.00013,31.38711]
[1777201965509,37.49,78054.41,0.0,-0.41917,0.00013,31.3871]
[1777201970524,37.49,78053.29,0.0,-0.41931,0.00013,31.389]
[1777201976530,37.49,78053.73,0.0,-0.41925,0.00013,31.3882]
[1777201982536,37.49,78054.98,0.0,-0.41908,0.00013,31.386]
[1777201987541,37.49,78055.67,0.0,-0.41899,0.00013,31.38479]
[1777201992546,37.49,78056.04,0.0,-0.41894,0.00013,31.38412]
[1777201997551,37.49,78055.86,0.0,-0.41897,0.00013,31.38441]
[1777202002556,37.48,78054.82,0.0,-0.4191,0.00013,31.38617]
[1777202007561,37.48,78054.43,0.0,-0.41915,0.00013,31.38682]
[1777202012566,37.48,78053.23,0.0,-0.4193,0.00013,31.38594]
[1777202017571,37.48,78050.87,0.0,-0.4196,0.00013,31.38994]
[1777202022576,37.48,78050.11,0.0,-0.4197,0.00013,31.39121]
[1777202027581,37.48,78049.24,0.0,-0.41981,0.00013,31.39264]
[1777202032586,37.48,78049.1,0.0,-0.41982,0.00013,31.39283]
[1777202038592,37.47,78048.86,0.0,-0.41985,0.00013,31.39318]
[1777202043597,37.47,78050.59,0.0,-0.41962,0.00013,31.39018]
[1777202048602,37.47,78051.08,0.0,-0.41955,0.00013,31.38929]
[1777202054608,37.47,78049.92,0.0,-0.4197,0.00013,31.39124]
[1777202059613,37.47,78048.84,0.0,-0.41984,0.00013,31.39304]
[1777202064617,37.47,78049.49,0.0,-0.41975,0.00013,31.39189]
[1777202069622,37.46,78048.8,0.0,-0.41984,0.00013,31.39301]
[1777202077630,37.46,78048.68,0.0,-0.41984,0.00013,31.39024]
[1777202082635,37.46,78048.16,0.0,-0.41991,0.00013,31.39109]
[1777202087640,37.46,78041.18,0.0,-0.42081,0.00013,31.40286]
[1777202092645,37.46,78041.55,0.0,-0.42076,0.00013,31.40216]
[1777202097650,37.45,78042.23,0.0,-0.42067,0.00013,31.40095]
[1777202102655,37.45,78043.37,0.0,-0.42052,0.00013,31.39896]
[1777202107660,37.45,78045.22,0.0,-0.42027,0.00013,31.39577]
[1777202112664,37.45,78046.33,0.0,-0.42013,0.00013,31.39384]
[1777202118579,37.44,78047.19,0.0,-0.42001,0.00013,31.39232]
[1777202123675,37.44,78049.97,0.0,-0.41965,0.00013,31.38753]
[1777202129184,37.44,78050.55,0.0,-0.41957,0.00013,31.3865]
[1777202134689,37.44,78049.63,0.0,-0.41968,0.00013,31.38512]
[1777202139694,37.44,78049.72,0.0,-0.41967,0.00013,31.38492]
[1777202144699,37.44,78049.52,0.0,-0.41969,0.00013,31.38523]
[1777202149797,37.44,78052.11,0.0,-0.41935,0.00013,31.38075]
[1777202155710,37.44,78051.96,0.0,-0.41937,0.00013,31.38099]
[1777202160715,37.44,78051.91,0.0,-0.41937,0.00013,31.38105]
[1777202165720,37.43,78049.42,0.0,-0.4197,0.00013,31.3853]
[1777202171604,37.43,78049.5,0.0,-0.41968,0.00013,31.38511]
[1777202176731,37.43,78048.03,0.0,-0.41987,0.00013,31.3876]
[1777202182737,37.43,78045.01,0.0,-0.42026,0.00013,31.3927]
[1777202188743,37.43,78045.37,0.0,-0.42021,0.00013,31.39203]
[1777202193748,37.43,78045.07,0.0,-0.42024,0.00013,31.38958]
[1777202198753,37.42,78042.82,0.0,-0.42053,0.00013,31.39335]
[1777202203758,37.42,78043.06,0.0,-0.4205,0.00013,31.39288]
[1777202208282,37.42,78043.16,0.0,-0.42048,0.00013,31.39268]
[1777202208294,37.42,78043.16,0.0,-0.42048,0.00013,31.39268]
[1777202208307,37.42,78043.16,0.0,-0.42048,0.00013,31.39268]
[1777202208353,37.42,78043.16,0.0,-0.42048,0.00013,31.39268]
[1777202208381,37.42,78043.16,0.0,-0.42048,0.00013,31.39268]
[1777202208512,37.42,78043.16,0.0,-0.42048,0.00013,31.39268]
[1777202213768,37.42,78039.0,0.0,-0.42102,0.00013,31.39964]
[1777202218773,37.42,78036.57,0.0,-0.42134,0.00013,31.40373]
[1777202223778,37.42,78037.51,0.0,-0.42121,0.00013,31.40215]
[1777202228783,37.42,78039.69,0.0,-0.42093,0.00013,31.39849]
[1777202233788,37.42,78041.97,0.0,-0.42063,0.00013,31.39458]
[1777202238793,37.42,78043.52,0.0,-0.42042,0.00013,31.3919]
[1777202243798,37.41,78046.41,0.0,-0.42005,0.00013,31.38696]
[1777202248803,37.41,78051.21,0.0,-0.41942,0.00013,31.3787]
[1777202253809,37.41,78050.73,0.0,-0.41948,0.00013,31.37658]
[1777202258814,37.41,78046.88,0.0,-0.41998,0.00013,31.38316]
[1777202263819,37.41,78046.79,0.0,-0.41998,0.00013,31.38327]
[1777202268824,37.41,78048.74,0.0,-0.41973,0.00013,31.37991]
[1777202273829,37.41,78049.81,0.0,-0.41959,0.00013,31.37806]
[1777202279835,37.41,78050.66,0.0,-0.41948,0.00013,31.37656]
[1777202285750,37.41,78052.15,0.0,-0.41928,0.00013,31.37397]
[1777202290846,37.41,78051.33,0.0,-0.41939,0.00013,31.37538]
[1777202295851,37.41,78050.84,0.0,-0.41945,0.00013,31.3762]
[1777202300856,37.4,78050.91,0.0,-0.41944,0.00013,31.37606]
[1777202306862,37.4,78050.96,0.0,-0.41943,0.00013,31.37597]
[1777202311867,37.4,78050.8,0.0,-0.41945,0.00013,31.3733]
[1777202316872,37.4,78051.08,0.0,-0.41941,0.00013,31.3728]
[1777202322656,37.4,78051.11,0.0,-0.4194,0.00013,31.37273]
[1777202327883,37.4,78050.77,0.0,-0.41945,0.00013,31.37329]
[1777202333889,37.4,78051.0,0.0,-0.41942,0.00013,31.37289]
[1777202338894,37.4,78050.58,0.0,-0.41947,0.00013,31.3736]
[1777202343899,37.4,78050.07,0.0,-0.41953,0.00013,31.37446]
[1777202348905,37.4,78049.62,0.0,-0.41959,0.00013,31.37521]
[1777202353909,37.4,78049.77,0.0,-0.41957,0.00013,31.37493]
[1777202358914,37.4,78050.22,0.0,-0.41951,0.00013,31.37415]
[1777202363919,37.4,78046.42,0.0,-0.42,0.00013,31.38062]
[1777202368924,37.4,78045.52,0.0,-0.42012,0.00013,31.38214]
[1777202373929,37.39,78045.86,0.0,-0.42007,0.00013,31.37861]
[1777202378934,37.39,78044.32,0.0,-0.42027,0.00013,31.3812]
[1777202383939,37.39,78042.5,0.0,-0.4205,0.00013,31.38429]
[1777202391489,37.39,78042.36,0.0,-0.42052,0.00013,31.38451]
[1777202396611,37.39,78042.14,0.0,-0.42055,0.00013,31.38486]
[1777202401957,37.39,78047.39,0.0,-0.41986,0.00013,31.37588]
[1777202406962,37.39,78048.1,0.0,-0.41977,0.00013,31.37464]
[1777202413295,37.39,78048.3,0.0,-0.41974,0.00013,31.37427]
[1777202418974,37.39,78049.79,0.0,-0.41954,0.00013,31.37168]
[1777202423979,37.39,78050.31,0.0,-0.41948,0.00013,31.37078]
[1777202428984,37.39,78051.35,0.0,-0.41934,0.00013,31.36898]
[1777202433989,37.39,78052.53,0.0,-0.41918,0.00013,31.36402]
[1777202438994,37.39,78052.73,0.0,-0.41915,0.00013,31.36366]
[1777202443999,37.39,78052.84,0.0,-0.41914,0.00013,31.36347]
[1777202450901,37.39,78053.6,0.0,-0.41904,0.00013,31.36216]
[1777202456014,37.39,78052.05,0.0,-0.41924,0.00013,31.36482]
[1777202461979,37.39,78051.42,0.0,-0.41932,0.00013,31.36591]
[1777202467026,37.39,78050.32,0.0,-0.41947,0.00013,31.3678]
[1777202474033,37.38,78049.42,0.0,-0.41958,0.00013,31.36933]
[1777202479038,37.38,78047.58,0.0,-0.41982,0.00013,31.37248]
[1777202484043,37.38,78046.57,0.0,-0.41995,0.00013,31.37418]
[1777202490049,37.38,78046.56,0.0,-0.41995,0.00013,31.37416]
[1777202496055,37.38,78046.12,0.0,-0.42,0.00013,31.37198]
[1777202501060,37.38,78046.01,0.0,-0.42001,0.00013,31.37213]
[1777202506065,37.38,78045.41,0.0,-0.42009,0.00013,31.37314]
[1777202511070,37.38,78045.4,0.0,-0.42009,0.00013,31.37313]
[1777202517076,37.38,78045.28,0.0,-0.4201,0.00013,31.37328]
[1777202522081,37.38,78046.44,0.0,-0.41995,0.00013,31.3713]
[1777202527086,37.38,78046.75,0.0,-0.41991,0.00013,31.37074]
[1777202532091,37.37,78046.91,0.0,-0.41989,0.00013,31.37043]
[1777202537096,37.37,78046.91,0.0,-0.41989,0.00013,31.37043]
[1777202544103,37.37,78047.11,0.0,-0.41986,0.00013,31.37005]
[1777202549108,37.37,78046.74,0.0,-0.4199,0.00013,31.37066]
[1777202554113,37.37,78046.8,0.0,-0.41989,0.00013,31.36763]
[1777202559118,37.37,78046.58,0.0,-0.41992,0.00013,31.36798]
[1777202564123,37.37,78046.39,0.0,-0.41994,0.00013,31.3683]
[1777202571130,37.37,78046.23,0.0,-0.41996,0.00013,31.36854]
[1777202576783,37.37,78046.27,0.0,-0.41995,0.00013,31.36844]
[1777202582142,37.37,78047.02,0.0,-0.41985,0.00013,31.36714]
[1777202587147,37.37,78049.38,0.0,-0.41955,0.00013,31.36307]
[1777202592152,37.37,78052.93,0.0,-0.41908,0.00013,31.35694]
[1777202597157,37.37,78055.44,0.0,-0.41876,0.00013,31.3526]
[1777202602162,37.37,78056.77,0.0,-0.41858,0.00013,31.35029]
[1777202607167,37.37,78058.6,0.0,-0.41835,0.00013,31.34711]
[1777202613036,37.37,78058.44,0.0,-0.41836,0.00013,31.34451]
[1777202618178,37.37,78058.26,0.0,-0.41839,0.00013,31.34485]
[1777202624113,37.37,78059.74,0.0,-0.4182,0.00013,31.34229]
[1777202629188,37.37,78059.68,0.0,-0.41821,0.00013,31.34242]
[1777202635194,37.37,78057.47,0.0,-0.4185,0.00013,31.34632]
[1777202640199,37.38,78056.66,0.0,-0.41861,0.00013,31.34777]
[1777202645204,37.38,78058.46,0.0,-0.41837,0.00013,31.34464]
[1777202650209,37.38,78069.47,0.0,-0.41694,0.00013,31.3252]
[1777202653632,37.38,78076.05,0.0,-0.41609,0.00013,31.31341]
[1777202654203,37.38,78076.05,0.0,-0.41609,0.00013,31.31343]
[1777202655664,37.38,78079.27,0.0,-0.41567,0.00013,31.3076]
[1777202656215,37.38,78081.5,0.0,-0.41539,0.00013,31.30356]
[1777202659218,37.38,78089.48,0.0,-0.41435,0.00013,31.28895]
[1777202665224,37.39,78093.22,0.0,-0.41387,0.00013,31.28207]
[1777202670229,37.39,78093.44,0.0,-0.41385,0.00013,31.28172]
[1777202676235,37.39,78094.54,0.0,-0.4137,0.00013,31.27681]
[1777202681240,37.39,78097.02,0.0,-0.41338,0.00013,31.27219]
[1777202683242,37.39,78107.55,0.0,-0.41202,0.00013,31.25222]
[1777202688191,37.39,78110.0,0.0,-0.4117,0.00013,31.24753]
[1777202688210,37.39,78110.0,0.0,-0.4117,0.00013,31.24753]
[1777202688225,37.39,78110.0,0.0,-0.4117,0.00013,31.24753]
[1777202688247,37.39,78111.11,0.0,-0.41156,0.00013,31.24538]
[1777202693252,37.39,78113.24,0.0,-0.41128,0.00013,31.24125]
[1777202698257,37.39,78113.89,0.0,-0.41119,0.00013,31.23996]
[1777202703262,37.39,78114.47,0.0,-0.41112,0.00013,31.23881]
[1777202709268,37.39,78120.36,0.0,-0.41035,0.00013,31.22728]
[1777202714273,37.39,78121.01,0.0,-0.41026,0.00013,31.22594]
[1777202719278,37.38,78122.62,0.0,-0.41005,0.00013,31.22271]
[1777202724283,37.38,78122.39,0.0,-0.41007,0.00013,31.22305]
[1777202729288,37.38,78121.36,0.0,-0.4102,0.00013,31.225]
[1777202734293,37.38,78121.48,0.0,-0.41018,0.00013,31.22176]
[1777202739298,37.38,78114.83,0.0,-0.41103,0.00013,31.23468]
[1777202744303,37.38,78111.24,0.0,-0.4115,0.00013,31.24167]
[1777202750309,37.38,78112.45,0.0,-0.41135,0.00013,31.23938]
[1777202755314,37.38,78112.65,0.0,-0.41132,0.00013,31.239]
[1777202760319,37.38,78108.99,0.0,-0.4118,0.00013,31.24606]
[1777202764323,37.38,78117.27,0.0,-0.41072,0.00013,31.23003]
[1777202769328,37.38,78116.94,0.0,-0.41076,0.00013,31.23064]
[1777202774333,37.38,78120.08,0.0,-0.41036,0.00013,31.22446]
[1777202779338,37.37,78120.28,0.0,-0.41033,0.00013,31.224]
[1777202785261,37.37,78121.98,0.0,-0.4101,0.00013,31.22059]
[1777202790297,37.37,78126.33,0.0,-0.40953,0.00013,31.21191]
[1777202795354,37.37,78133.02,0.0,-0.40865,0.00013,31.19557]
[1777202797606,37.37,78133.02,0.0,-0.40865,0.00013,31.19556]
[1777202797621,37.37,78133.02,0.0,-0.40865,0.00013,31.19556]
[1777202797631,37.37,78133.02,0.0,-0.40865,0.00013,31.19556]
[1777202797680,37.37,78133.02,0.0,-0.40865,0.00013,31.19556]
[1777202797715,37.37,78133.02,0.0,-0.40865,0.00013,31.19556]
[1777202798352,37.37,78133.02,0.0,-0.40865,0.00013,31.19555]
[1777202800362,37.37,78146.62,0.0,-0.40689,0.00013,31.16803]
[1777202805367,37.37,78157.41,0.0,-0.4055,0.00013,31.14578]
[1777202810372,37.37,78150.75,0.0,-0.40637,0.00013,31.15963]
[1777202815377,37.37,78150.44,0.0,-0.40641,0.00013,31.16031]
[1777202820382,37.37,78150.19,0.0,-0.40644,0.00013,31.16086]
[1777202826388,37.37,78146.09,0.0,-0.40697,0.00013,31.16931]
[1777202831393,37.37,78139.44,0.0,-0.40783,0.00013,31.18284]
[1777202833395,37.37,78128.41,0.0,-0.40926,0.00013,31.20494]
[1777202838400,37.37,78121.05,0.0,-0.41021,0.00013,31.21938]
[1777202843405,37.37,78120.06,0.0,-0.41034,0.00013,31.22131]
[1777202848410,37.37,78120.12,0.0,-0.41033,0.00013,31.22122]
[1777202853415,37.37,78121.75,0.0,-0.41011,0.00013,31.21512]
[1777202858419,37.37,78121.64,0.0,-0.41013,0.00013,31.21536]
[1777202863424,37.37,78127.2,0.0,-0.40942,0.00013,31.20451]
[1777202868429,37.38,78127.67,0.0,-0.40936,0.00013,31.20365]
[1777202873434,37.37,78127.76,0.0,-0.40934,0.00013,31.20341]
[1777202878439,37.37,78129.02,0.0,-0.40918,0.00013,31.20084]
[1777202883444,37.37,78130.44,0.0,-0.40899,0.00013,31.19794]
[1777202888449,37.37,78132.15,0.0,-0.40877,0.00013,31.19447]
[1777202894028,37.37,78132.59,0.0,-0.40871,0.00013,31.19354]
[1777202899460,37.37,78132.67,0.0,-0.40869,0.00013,31.19332]
[1777202904465,37.36,78135.32,0.0,-0.40835,0.00013,31.18797]
[1777202909470,37.37,78137.16,0.0,-0.40811,0.00013,31.18432]
[1777202914476,37.37,78140.47,0.0,-0.40769,0.00013,31.17488]
[1777202919481,37.38,78141.05,0.0,-0.40762,0.00013,31.17386]
[1777202924486,37.38,78135.71,0.0,-0.40832,0.00013,31.18476]
[1777202929491,37.38,78135.82,0.0,-0.40831,0.00013,31.18463]
[1777202934496,37.38,78135.85,0.0,-0.40831,0.00013,31.18461]
[1777202939501,37.38,78135.24,0.0,-0.40838,0.00013,31.1858]
[1777202944506,37.38,78134.81,0.0,-0.40844,0.00013,31.18663]
[1777202950512,37.38,78129.53,0.0,-0.40912,0.00013,31.1971]
[1777202955517,37.38,78129.61,0.0,-0.40911,0.00013,31.19695]
[1777202961498,37.38,78129.69,0.0,-0.4091,0.00013,31.1968]
[1777202966528,37.38,78129.25,0.0,-0.40916,0.00013,31.19771]
[1777202971533,37.38,78127.85,0.0,-0.40933,0.00013,31.19759]
[1777202976538,37.38,78126.38,0.0,-0.40952,0.00013,31.20042]
[1777202979541,37.38,78134.55,0.0,-0.40846,0.00013,31.18411]
[1777202984546,37.38,78135.35,0.0,-0.40835,0.00013,31.18246]
[1777202989551,37.38,78134.85,0.0,-0.40842,0.00013,31.18344]
[1777202994556,37.37,78135.3,0.0,-0.40836,0.00013,31.18249]
[1777202999561,37.37,78135.53,0.0,-0.40832,0.00013,31.18199]
[1777203005567,37.37,78139.73,0.0,-0.40778,0.00013,31.17349]
[1777203011469,37.37,78140.3,0.0,-0.4077,0.00013,31.17232]
[1777203016578,37.37,78138.88,0.0,-0.40789,0.00013,31.17521]
[1777203021583,37.37,78139.99,0.0,-0.40774,0.00013,31.17294]
[1777203027341,37.37,78140.15,0.0,-0.40772,0.00013,31.17262]
[1777203032594,37.37,78143.59,0.0,-0.40727,0.00013,31.1627]
[1777203037600,37.37,78144.98,0.0,-0.40709,0.00013,31.15988]
[1777203042604,37.37,78144.51,0.0,-0.40715,0.00013,31.16085]
[1777203047609,37.37,78144.5,0.0,-0.40716,0.00013,31.16088]
[1777203052614,37.37,78141.64,0.0,-0.40753,0.00013,31.16671]
[1777203057619,37.37,78134.01,0.0,-0.40851,0.00013,31.18209]
[1777203062624,37.37,78128.3,0.0,-0.40925,0.00013,31.19344]
[1777203067629,37.37,78126.93,0.0,-0.40942,0.00013,31.19609]
[1777203072634,37.37,78125.83,0.0,-0.40956,0.00013,31.1982]
[1777203077639,37.37,78124.96,0.0,-0.40967,0.00013,31.19983]
[1777203083645,37.36,78124.15,0.0,-0.40977,0.00013,31.20133]
[1777203088650,37.36,78121.85,0.0,-0.41006,0.00013,31.20578]
[1777203094656,37.36,78121.33,0.0,-0.41012,0.00013,31.20377]
[1777203099661,37.35,78120.88,0.0,-0.41017,0.00013,31.20454]
[1777203104666,37.35,78120.59,0.0,-0.4102,0.00013,31.20504]
[1777203109671,37.35,78121.26,0.0,-0.41011,0.00013,31.20363]
[1777203114676,37.35,78119.88,0.0,-0.41029,0.00013,31.20625]
[1777203119681,37.34,78119.07,0.0,-0.41039,0.00013,31.20773]
[1777203125649,37.35,78117.92,0.0,-0.41054,0.00013,31.21007]
[1777203127414,37.35,78117.92,0.0,-0.41054,0.00013,31.21012]
[1777203127449,37.35,78117.92,0.0,-0.41054,0.00013,31.21012]
[1777203127474,37.35,78117.92,0.0,-0.41054,0.00013,31.21012]
[1777203127502,37.35,78117.92,0.0,-0.41054,0.00013,31.21012]
[1777203127530,37.35,78117.92,0.0,-0.41054,0.00013,31.21012]
[1777203127663,37.35,78117.92,0.0,-0.41054,0.00013,31.21012]
[1777203128690,37.35,78107.33,0.0,-0.41192,0.00013,31.23064]
[1777203133696,37.35,78098.83,0.0,-0.41303,0.00013,31.24692]
[1777203138701,37.35,78104.36,0.0,-0.4123,0.00013,31.23636]
[1777203143706,37.35,78106.12,0.0,-0.41207,0.00013,31.23297]
[1777203148712,37.35,78106.12,0.0,-0.41207,0.00013,31.23294]
[1777203153717,37.35,78105.79,0.0,-0.41211,0.00013,31.23061]
[1777203158722,37.35,78106.91,0.0,-0.41196,0.00013,31.22848]
[1777203163727,37.35,78107.16,0.0,-0.41193,0.00013,31.22801]
[1777203168732,37.35,78107.57,0.0,-0.41188,0.00013,31.22724]
[1777203173737,37.35,78101.99,0.0,-0.41261,0.00013,31.23796]
[1777203177826,37.35,78100.69,0.0,-0.41278,0.00013,31.24046]
[1777203177833,37.35,78100.69,0.0,-0.41278,0.00013,31.24046]
[1777203178192,37.35,78100.69,0.0,-0.41278,0.00013,31.24046]
[1777203178653,37.35,78100.69,0.0,-0.41278,0.00013,31.24049]
[1777203179479,37.35,78100.69,0.0,-0.41278,0.00013,31.24049]
[1777203179655,37.35,78100.69,0.0,-0.41278,0.00013,31.24052]
[1777203179927,37.35,78100.69,0.0,-0.41278,0.00013,31.24052]
[1777203179933,37.35,78100.69,0.0,-0.41278,0.00013,31.24052]
[1777203180036,37.35,78100.69,0.0,-0.41278,0.00013,31.24052]
[1777203180068,37.35,78100.69,0.0,-0.41278,0.00013,31.24052]
[1777203180099,37.35,78100.69,0.0,-0.41278,0.00013,31.24052]
[1777203180127,37.35,78100.69,0.0,-0.41278,0.00013,31.24052]
[1777203180159,37.35,78100.69,0.0,-0.41278,0.00013,31.24052]
[1777203180744,37.35,78082.02,0.0,-0.41521,0.00013,31.27538]
[1777203180815,37.35,78082.02,0.0,-0.41521,0.00013,31.27538]
[1777203180839,37.35,78082.02,0.0,-0.41521,0.00013,31.27538]
[1777203181745,37.35,78082.3,0.0,-0.41518,0.00013,31.27492]
[1777203181873,37.35,78082.3,0.0,-0.41518,0.00013,31.27492]
[1777203181889,37.35,78082.3,0.0,-0.41518,0.00013,31.27492]
[1777203181938,37.35,78082.3,0.0,-0.41518,0.00013,31.27492]
[1777203181968,37.35,78082.3,0.0,-0.41518,0.00013,31.27492]
[1777203182034,37.35,78082.3,0.0,-0.41518,0.00013,31.27492]
[1777203182045,37.35,78082.3,0.0,-0.41518,0.00013,31.27492]
[1777203182746,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203182764,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203182794,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203182824,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203182855,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203182884,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203182913,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203182942,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203182971,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203183000,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203183208,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203183239,37.35,78082.39,0.0,-0.41517,0.00013,31.27478]
[1777203183747,37.36,78082.56,0.0,-0.41514,0.00013,31.27448]
[1777203183899,37.36,78082.56,0.0,-0.41514,0.00013,31.27448]
[1777203183949,37.36,78082.56,0.0,-0.41514,0.00013,31.27448]
[1777203183978,37.36,78082.56,0.0,-0.41514,0.00013,31.27448]
[1777203184748,37.36,78083.12,0.0,-0.41507,0.00013,31.2735]
[1777203189753,37.36,78089.44,0.0,-0.41426,0.00013,31.26198]
[1777203194758,37.37,78092.92,0.0,-0.41382,0.00013,31.25569]
[1777203199763,37.37,78093.78,0.0,-0.41372,0.00013,31.25426]
[1777203204768,37.38,78095.19,0.0,-0.41355,0.00013,31.25183]
[1777203209773,37.39,78098.67,0.0,-0.41311,0.00013,31.2455]
[1777203214778,37.39,78099.51,0.0,-0.413,0.00013,31.24119]
[1777203219783,37.4,78102.48,0.0,-0.41263,0.00013,31.23581]
[1777203224788,37.41,78102.27,0.0,-0.41267,0.00013,31.23642]
[1777203229793,37.41,78102.26,0.0,-0.41269,0.00013,31.23669]
[1777203234798,37.42,78102.35,0.0,-0.41269,0.00013,31.23674]
[1777203239803,37.43,78103.53,0.0,-0.41255,0.00013,31.23474]
[1777203244808,37.43,78107.12,0.0,-0.41209,0.00013,31.22809]
[1777203249813,37.43,78105.85,0.0,-0.41226,0.00013,31.23053]
[1777203255819,37.43,78103.68,0.0,-0.41254,0.00013,31.2347]
[1777203260824,37.44,78103.7,0.0,-0.41254,0.00013,31.2347]
[1777203265829,37.44,78103.21,0.0,-0.41261,0.00013,31.23566]
[1777203271667,37.44,78102.75,0.0,-0.41266,0.00013,31.23365]
[1777203276840,37.44,78102.36,0.0,-0.41272,0.00013,31.23443]
[1777203282846,37.44,78102.22,0.0,-0.41274,0.00013,31.23476]
[1777203287851,37.44,78096.05,0.0,-0.41354,0.00013,31.24648]
[1777203293821,37.45,78095.92,0.0,-0.41357,0.00013,31.24685]
[1777203298857,37.45,78094.33,0.0,-0.41378,0.00013,31.24993]
[1777203303870,37.46,78093.47,0.0,-0.4139,0.00013,31.25165]
[1777203309155,37.46,78092.91,0.0,-0.41398,0.00013,31.25278]
[1777203314881,37.46,78092.11,0.0,-0.41409,0.00013,31.25439]
[1777203319886,37.46,78090.34,0.0,-0.41432,0.00013,31.25776]
[1777203322889,37.47,78078.81,0.0,-0.41582,0.00013,31.27896]
[1777203327894,37.47,78078.62,0.0,-0.41585,0.00013,31.27939]
[1777203332899,37.47,78080.23,0.0,-0.41564,0.00013,31.27365]
[1777203337904,37.48,78080.86,0.0,-0.41557,0.00013,31.27259]
[1777203342909,37.48,78082.08,0.0,-0.41542,0.00013,31.2705]
[1777203347914,37.48,78082.57,0.0,-0.41536,0.00013,31.26971]
[1777203352919,37.49,78082.55,0.0,-0.41537,0.00013,31.26986]
[1777203357924,37.49,78081.86,0.0,-0.41546,0.00013,31.27122]
[1777203362929,37.49,78080.74,0.0,-0.41561,0.00013,31.27336]
[1777203367934,37.5,78078.45,0.0,-0.41592,0.00013,31.2776]
[1777203372939,37.5,78076.99,0.0,-0.41611,0.00013,31.28032]
[1777203377944,37.5,78075.26,0.0,-0.41634,0.00013,31.28351]
[1777203382949,37.5,78074.1,0.0,-0.41649,0.00013,31.28566]
[1777203385101,37.51,78073.73,0.0,-0.41654,0.00013,31.28636]
[1777203385119,37.51,78073.73,0.0,-0.41654,0.00013,31.28636]
[1777203385140,37.51,78073.73,0.0,-0.41654,0.00013,31.28636]
[1777203385204,37.51,78073.73,0.0,-0.41654,0.00013,31.28636]
[1777203385233,37.51,78073.73,0.0,-0.41654,0.00013,31.28636]
[1777203385952,37.51,78072.22,0.0,-0.41674,0.00013,31.28909]
[1777203387056,37.51,78069.47,0.0,-0.4171,0.00013,31.29402]
[1777203387954,37.51,78068.52,0.0,-0.41723,0.00013,31.29572]
[1777203392959,37.51,78068.23,0.0,-0.41726,0.00013,31.29341]
[1777203397964,37.51,78068.77,0.0,-0.4172,0.00013,31.29255]
[1777203402969,37.52,78067.25,0.0,-0.4174,0.00013,31.29535]
[1777203407974,37.52,78066.57,0.0,-0.4175,0.00013,31.29665]
[1777203412979,37.52,78065.46,0.0,-0.41765,0.00013,31.29871]
[1777203417984,37.53,78065.92,0.0,-0.41759,0.00013,31.29799]
[1777203422989,37.53,78066.46,0.0,-0.41753,0.00013,31.29712]
[1777203427994,37.53,78066.81,0.0,-0.41749,0.00013,31.29659]
[1777203432999,37.54,78064.94,0.0,-0.41773,0.00013,31.29996]
[1777203438004,37.54,78064.19,0.0,-0.41784,0.00013,31.30137]
[1777203443009,37.54,78069.79,0.0,-0.41711,0.00013,31.29152]
[1777203448014,37.54,78072.42,0.0,-0.41677,0.00013,31.28689]
[1777203454020,37.54,78073.43,0.0,-0.41664,0.00013,31.28222]
[1777203460026,37.55,78073.99,0.0,-0.41657,0.00013,31.28129]
[1777203465809,37.55,78074.08,0.0,-0.41656,0.00013,31.28117]
[1777203471041,37.55,78077.09,0.0,-0.41618,0.00013,31.27585]
[1777203476046,37.55,78076.2,0.0,-0.4163,0.00013,31.27751]
[1777203481052,37.55,78076.49,0.0,-0.41626,0.00013,31.27707]
[1777203486057,37.56,78076.38,0.0,-0.41628,0.00013,31.27731]
[1777203491062,37.56,78078.44,0.0,-0.41602,0.00013,31.27369]
[1777203496067,37.56,78078.32,0.0,-0.41604,0.00013,31.27399]
[1777203502073,37.57,78077.94,0.0,-0.4161,0.00013,31.2748]
[1777203507078,37.57,78078.33,0.0,-0.41605,0.00013,31.27419]
[1777203512083,37.57,78078.8,0.0,-0.41599,0.00013,31.27053]
[1777203517088,37.58,78079.36,0.0,-0.41592,0.00013,31.26963]
[1777203522093,37.58,78081.8,0.0,-0.41562,0.00013,31.26534]
[1777203527098,37.58,78084.5,0.0,-0.41527,0.00013,31.26055]
[1777203532103,37.59,78086.35,0.0,-0.41504,0.00013,31.25731]
[1777203538111,37.59,78087.73,0.0,-0.41487,0.00013,31.25496]
[1777203543116,37.6,78083.38,0.0,-0.41544,0.00013,31.26302]
[1777203548121,37.6,78082.11,0.0,-0.41561,0.00013,31.26543]
[1777203554127,37.61,78076.23,0.0,-0.41638,0.00013,31.27613]
[1777203559132,37.61,78075.72,0.0,-0.41645,0.00013,31.27712]
[1777203564137,37.61,78073.73,0.0,-0.41671,0.00013,31.2807]
[1777203570143,37.61,78072.42,0.0,-0.41688,0.00013,31.28308]
[1777203575148,37.61,78071.99,0.0,-0.41694,0.00013,31.28095]
[1777203580153,37.61,78071.9,0.0,-0.41695,0.00013,31.28113]
[1777203585158,37.61,78071.8,0.0,-0.41696,0.00013,31.28135]
[1777203590163,37.61,78072.05,0.0,-0.41693,0.00013,31.28093]
[1777203595168,37.61,78071.37,0.0,-0.41702,0.00013,31.28215]
[1777203601174,37.62,78071.73,0.0,-0.41698,0.00013,31.28154]
[1777203606179,37.62,78071.57,0.0,-0.417,0.00013,31.28185]
[1777203611183,37.62,78071.61,0.0,-0.417,0.00013,31.28182]
[1777203616188,37.62,78072.28,0.0,-0.41691,0.00013,31.28064]
[1777203621193,37.62,78071.93,0.0,-0.41696,0.00013,31.2813]
[1777203627199,37.62,78072.16,0.0,-0.41693,0.00013,31.28091]
[1777203633629,37.62,78072.13,0.0,-0.41693,0.00013,31.27807]
[1777203639211,37.62,78071.9,0.0,-0.41696,0.00013,31.27852]
[1777203644216,37.62,78071.9,0.0,-0.41696,0.00013,31.27854]
[1777203649221,37.62,78070.79,0.0,-0.41711,0.00013,31.28053]
[1777203655227,37.62,78070.96,0.0,-0.41709,0.00013,31.28025]
[1777203660232,37.63,78072.11,0.0,-0.41694,0.00013,31.27824]
[1777203665237,37.63,78071.75,0.0,-0.41699,0.00013,31.27891]
[1777203670242,37.63,78079.01,0.0,-0.41605,0.00013,31.26599]
[1777203675247,37.63,78080.22,0.0,-0.4159,0.00013,31.26387]
[1777203680252,37.63,78083.54,0.0,-0.41547,0.00013,31.25793]
[1777203685257,37.63,78085.02,0.0,-0.41529,0.00013,31.25533]
[1777203690262,37.64,78087.14,0.0,-0.41502,0.00013,31.25156]
[1777203695267,37.64,78089.57,0.0,-0.4147,0.00013,31.24428]
[1777203700272,37.64,78090.36,0.0,-0.41461,0.00013,31.24294]
[1777203705277,37.65,78090.55,0.0,-0.41459,0.00013,31.24267]
[1777203710282,37.65,78089.93,0.0,-0.41467,0.00013,31.24392]
[1777203716288,37.65,78089.42,0.0,-0.41475,0.00013,31.24501]
[1777203721293,37.66,78086.73,0.0,-0.41511,0.00013,31.2502]
[1777203726298,37.67,78085.1,0.0,-0.41534,0.00013,31.25342]
[1777203733304,37.68,78084.27,0.0,-0.41545,0.00013,31.25507]
[1777203738309,37.69,78084.27,0.0,-0.41548,0.00013,31.25553]
[1777203743314,37.7,78081.45,0.0,-0.41586,0.00013,31.26086]
[1777203748319,37.71,78081.07,0.0,-0.41592,0.00013,31.26179]
[1777203753324,37.71,78080.24,0.0,-0.41604,0.00013,31.26058]
[1777203758743,37.72,78079.62,0.0,-0.41613,0.00013,31.26186]
[1777203764335,37.73,78079.41,0.0,-0.41617,0.00013,31.26255]
[1777203771159,37.74,78078.72,0.0,-0.41628,0.00013,31.26404]
[1777203777348,37.75,78077.91,0.0,-0.4164,0.00013,31.26575]
[1777203783354,37.76,78078.2,0.0,-0.41637,0.00013,31.26549]
[1777203792363,37.77,78077.92,0.0,-0.41643,0.00013,31.26634]
[1777203797368,37.77,78077.19,0.0,-0.41654,0.00013,31.26785]
[1777203802373,37.78,78076.42,0.0,-0.41665,0.00013,31.26939]
[1777203808379,37.79,78076.07,0.0,-0.4167,0.00013,31.27024]
[1777203813383,37.79,78072.95,0.0,-0.41711,0.00013,31.27299]
[1777203818388,37.8,78074.07,0.0,-0.41698,0.00013,31.27118]
[1777203823393,37.8,78073.23,0.0,-0.41709,0.00013,31.2728]
[1777203828398,37.81,78072.76,0.0,-0.41716,0.00013,31.27371]
[1777203834404,37.81,78077.32,0.0,-0.41658,0.00013,31.26577]
[1777203839411,37.81,78076.51,0.0,-0.41669,0.00013,31.26729]
[1777203844416,37.82,78076.02,0.0,-0.41676,0.00013,31.26825]
[1777203849421,37.82,78075.68,0.0,-0.4168,0.00013,31.26893]
[1777203854426,37.82,78075.51,0.0,-0.41683,0.00013,31.26933]
[1777203859431,37.83,78075.52,0.0,-0.41684,0.00013,31.26939]
[1777203864435,37.83,78075.09,0.0,-0.4169,0.00013,31.27023]
[1777203869440,37.83,78071.75,0.0,-0.41733,0.00013,31.27619]
[1777203874445,37.83,78071.16,0.0,-0.4174,0.00013,31.27435]
[1777203879450,37.84,78069.43,0.0,-0.41763,0.00013,31.27744]
[1777203884455,37.84,78067.23,0.0,-0.41792,0.00013,31.28132]
[1777203889460,37.84,78065.78,0.0,-0.41811,0.00013,31.28388]
[1777203894465,37.84,78064.33,0.0,-0.4183,0.00013,31.28644]
[1777203900471,37.84,78062.69,0.0,-0.41851,0.00013,31.28929]
[1777203905476,37.84,78062.2,0.0,-0.41857,0.00013,31.29017]
[1777203910480,37.84,78064.55,0.0,-0.41827,0.00013,31.28615]
[1777203915485,37.84,78066.01,0.0,-0.41809,0.00013,31.28366]
[1777203920490,37.85,78067.63,0.0,-0.41788,0.00013,31.2809]
[1777203920622,37.85,78067.63,0.0,-0.41788,0.00013,31.2809]
[1777203920655,37.85,78067.63,0.0,-0.41788,0.00013,31.2809]
[1777203921389,37.85,78067.63,0.0,-0.41788,0.00013,31.28089]
[1777203922492,37.85,78041.44,0.0,-0.42126,0.00013,31.32527]
[1777203925533,37.84,78042.08,0.0,-0.42117,0.00013,31.32418]
[1777203925586,37.84,78042.08,0.0,-0.42117,0.00013,31.32418]
[1777203925615,37.84,78042.08,0.0,-0.42117,0.00013,31.32418]
[1777203926496,37.84,78046.11,0.0,-0.42065,0.00013,31.31748]
[1777203931501,37.84,78046.91,0.0,-0.42054,0.00013,31.31319]
[1777203936506,37.84,78047.41,0.0,-0.42047,0.00013,31.31233]
[1777203941511,37.84,78047.18,0.0,-0.4205,0.00013,31.31267]
[1777203947464,37.84,78043.83,0.0,-0.42093,0.00013,31.3182]
[1777203952522,37.84,78044.73,0.0,-0.42081,0.00013,31.31668]
[1777203957530,37.84,78045.26,0.0,-0.42074,0.00013,31.31576]
[1777203962535,37.83,78043.7,0.0,-0.42094,0.00013,31.31831]
[1777203967540,37.83,78043.94,0.0,-0.42091,0.00013,31.31787]
[1777203972545,37.83,78044.32,0.0,-0.42086,0.00013,31.31721]
[1777203977550,37.83,78047.3,0.0,-0.42047,0.00013,31.31221]
[1777203982556,37.83,78047.46,0.0,-0.42045,0.00013,31.31191]
[1777203987561,37.83,78046.72,0.0,-0.42054,0.00013,31.31312]
[1777203992568,37.83,78047.33,0.0,-0.42045,0.00013,31.30915]
[1777203998439,37.83,78047.19,0.0,-0.42047,0.00013,31.30937]
[1777204003529,37.83,78047.01,0.0,-0.42049,0.00013,31.30963]
[1777204008584,37.82,78050.54,0.0,-0.42004,0.00013,31.30369]
[1777204013589,37.82,78052.94,0.0,-0.41973,0.00013,31.29962]
[1777204018594,37.82,78053.45,0.0,-0.41966,0.00013,31.29876]
[1777204023599,37.82,78052.78,0.0,-0.41975,0.00013,31.29989]
[1777204028604,37.82,78050.11,0.0,-0.42009,0.00013,31.3044]
[1777204034610,37.82,78050.83,0.0,-0.42,0.00013,31.30317]
[1777204041617,37.82,78051.77,0.0,-0.41987,0.00013,31.30157]
[1777204046622,37.82,78053.8,0.0,-0.41961,0.00013,31.29812]
[1777204051627,37.82,78053.42,0.0,-0.41965,0.00013,31.29584]
[1777204056632,37.82,78053.06,0.0,-0.4197,0.00013,31.29646]
[1777204061637,37.82,78052.94,0.0,-0.41972,0.00013,31.29667]
[1777204066642,37.82,78053.34,0.0,-0.41967,0.00013,31.29598]
[1777204072526,37.82,78053.42,0.0,-0.41965,0.00013,31.29585]
[1777204077653,37.82,78051.76,0.0,-0.41987,0.00013,31.29866]
[1777204082658,37.82,78052.01,0.0,-0.41984,0.00013,31.29822]
[1777204087662,37.82,78055.18,0.0,-0.41943,0.00013,31.29287]
[1777204093668,37.82,78055.37,0.0,-0.4194,0.00013,31.29254]
[1777204098673,37.82,78054.69,0.0,-0.41949,0.00013,31.2937]
[1777204103678,37.82,78055.2,0.0,-0.41943,0.00013,31.29284]
[1777204110622,37.82,78060.27,0.0,-0.41877,0.00013,31.28421]
[1777204119199,37.83,78063.59,0.0,-0.41834,0.00013,31.2756]
[1777204124699,37.83,78071.12,0.0,-0.41738,0.00013,31.2626]
[1777204130705,37.83,78075.49,0.0,-0.41682,0.00013,31.255]
[1777204135710,37.84,78079.04,0.0,-0.41637,0.00013,31.2488]
[1777204140715,37.84,78081.16,0.0,-0.4161,0.00013,31.24515]
[1777204143718,37.84,78089.07,0.0,-0.41509,0.00013,31.23101]
[1777204148723,37.85,78090.69,0.0,-0.41489,0.00013,31.22821]
[1777204154729,37.85,78091.56,0.0,-0.41479,0.00013,31.22682]
[1777204159735,37.86,78093.01,0.0,-0.41461,0.00013,31.22435]
[1777204164740,37.86,78093.02,0.0,-0.41462,0.00013,31.22447]
[1777204169745,37.87,78095.22,0.0,-0.41435,0.00013,31.22064]
[1777204174750,37.87,78095.33,0.0,-0.41434,0.00013,31.21768]
[1777204179755,37.88,78096.16,0.0,-0.41424,0.00013,31.21633]
[1777204184760,37.88,78096.19,0.0,-0.41424,0.00013,31.21644]
[1777204189765,37.89,78096.74,0.0,-0.41418,0.00013,31.2156]
[1777204194770,37.89,78096.85,0.0,-0.41418,0.00013,31.21558]
[1777204200776,37.9,78098.21,0.0,-0.41402,0.00013,31.21328]
[1777204203117,37.9,78098.21,0.0,-0.41402,0.00013,31.21334]
[1777204203159,37.9,78098.21,0.0,-0.41402,0.00013,31.21334]
[1777204203172,37.9,78098.21,0.0,-0.41402,0.00013,31.21334]
[1777204203779,37.9,78103.1,0.0,-0.41339,0.00013,31.20437]
[1777204209785,37.94,78109.5,0.0,-0.41263,0.00013,31.19354]
[1777204214790,37.94,78108.25,0.0,-0.4128,0.00013,31.19599]
[1777204220796,37.94,78107.38,0.0,-0.41292,0.00013,31.19773]
[1777204225801,37.95,78106.8,0.0,-0.413,0.00013,31.19889]
[1777204230806,37.95,78106.42,0.0,-0.41305,0.00013,31.19968]
[1777204236812,37.95,78105.95,0.0,-0.41311,0.00013,31.19773]
[1777204241817,37.95,78105.93,0.0,-0.41312,0.00013,31.19785]
[1777204246822,37.96,78105.64,0.0,-0.41316,0.00013,31.19846]
[1777204252829,37.96,78105.36,0.0,-0.4132,0.00013,31.19913]
[1777204258835,37.97,78105.44,0.0,-0.4132,0.00013,31.1991]
[1777204263840,37.97,78104.97,0.0,-0.41327,0.00013,31.2001]
[1777204269846,37.97,78105.21,0.0,-0.41325,0.00013,31.1998]
[1777204274851,37.98,78105.01,0.0,-0.41328,0.00013,31.20028]
[1777204280079,37.98,78105.57,0.0,-0.41321,0.00013,31.19935]
[1777204286863,37.98,78106.35,0.0,-0.41312,0.00013,31.19807]
[1777204291868,37.99,78109.35,0.0,-0.41274,0.00013,31.18969]
[1777204296873,38.0,78114.11,0.0,-0.41215,0.00013,31.18112]
[1777204301878,38.01,78119.98,0.0,-0.41141,0.00013,31.17036]
[1777204306883,38.01,78121.36,0.0,-0.41125,0.00013,31.16788]
[1777204311888,38.02,78122.6,0.0,-0.4111,0.00013,31.16568]
[1777204318599,38.02,78119.96,0.0,-0.41144,0.00013,31.1708]
[1777204323670,38.02,78119.17,0.0,-0.41155,0.00013,31.17246]
[1777204328905,38.03,78118.64,0.0,-0.41163,0.00013,31.17361]
[1777204334911,38.03,78117.53,0.0,-0.41177,0.00013,31.17584]
[1777204340227,38.04,78116.88,0.0,-0.41186,0.00013,31.17715]
[1777204345923,38.04,78116.0,0.0,-0.41198,0.00013,31.17896]
[1777204350928,38.04,78114.46,0.0,-0.41219,0.00013,31.18194]
[1777204355933,38.05,78113.69,0.0,-0.41228,0.00013,31.18054]
[1777204360938,38.05,78112.81,0.0,-0.4124,0.00013,31.18226]
[1777204365943,38.05,78110.83,0.0,-0.41266,0.00013,31.18602]
[1777204370948,38.05,78110.57,0.0,-0.4127,0.00013,31.18659]
[1777204375953,38.05,78111.96,0.0,-0.41252,0.00013,31.18407]
[1777204380958,38.06,78112.33,0.0,-0.41248,0.00013,31.18347]
[1777204385963,38.06,78112.29,0.0,-0.41249,0.00013,31.18362]
[1777204390968,38.06,78113.04,0.0,-0.4124,0.00013,31.18231]
[1777204395973,38.06,78113.04,0.0,-0.4124,0.00013,31.1824]
[1777204400978,38.07,78113.1,0.0,-0.4124,0.00013,31.18236]
[1777204404982,38.07,78104.2,0.0,-0.41354,0.00013,31.19887]
[1777204410988,38.07,78103.17,0.0,-0.41367,0.00013,31.20081]
[1777204415993,38.07,78102.65,0.0,-0.41373,0.00013,31.19885]
[1777204420998,38.07,78104.36,0.0,-0.41352,0.00013,31.19574]
[1777204426003,38.07,78105.23,0.0,-0.41341,0.00013,31.1942]
[1777204431008,38.07,78108.78,0.0,-0.41296,0.00013,31.1877]
[1777204436013,38.08,78109.15,0.0,-0.41291,0.00013,31.18708]
[1777204444021,38.08,78110.16,0.0,-0.41279,0.00013,31.18531]
[1777204450027,38.08,78110.66,0.0,-0.41273,0.00013,31.18446]
[1777204455032,38.08,78110.9,0.0,-0.4127,0.00013,31.18406]
[1777204460238,38.08,78111.26,0.0,-0.41266,0.00013,31.18337]
[1777204466044,38.08,78111.43,0.0,-0.41263,0.00013,31.18301]
[1777204471049,38.08,78111.76,0.0,-0.41258,0.00013,31.17941]
[1777204477055,38.08,78111.82,0.0,-0.41257,0.00013,31.17926]
[1777204482060,38.08,78111.46,0.0,-0.41262,0.00013,31.17989]
[1777204487066,38.08,78111.4,0.0,-0.41262,0.00013,31.17998]
[1777204492071,38.08,78110.16,0.0,-0.41278,0.00013,31.18224]
[1777204497076,38.08,78110.38,0.0,-0.41275,0.00013,31.18182]
[1777204502081,38.07,78110.53,0.0,-0.41273,0.00013,31.1815]
[1777204507086,38.07,78110.68,0.0,-0.41271,0.00013,31.18122]
[1777204512091,38.07,78110.23,0.0,-0.41276,0.00013,31.18203]
[1777204518063,38.07,78110.52,0.0,-0.41272,0.00013,31.18145]
[1777204523101,38.07,78110.64,0.0,-0.41271,0.00013,31.1812]
[1777204528550,38.07,78110.73,0.0,-0.4127,0.00013,31.18102]
[1777204534179,38.07,78110.86,0.0,-0.41267,0.00013,31.17781]
[1777204539184,38.07,78110.9,0.0,-0.41266,0.00013,31.17772]
[1777204544189,38.07,78111.11,0.0,-0.41264,0.00013,31.17733]
[1777204549194,38.07,78111.41,0.0,-0.4126,0.00013,31.17684]
[1777204554199,38.07,78111.4,0.0,-0.41261,0.00013,31.17693]
[1777204559204,38.08,78111.89,0.0,-0.41255,0.00013,31.17611]
[1777204562207,38.08,78119.46,0.0,-0.41159,0.00013,31.16198]
[1777204567212,38.08,78121.22,0.0,-0.41137,0.00013,31.15879]
[1777204572217,38.08,78122.98,0.0,-0.41115,0.00013,31.15555]
[1777204573555,38.08,78123.09,0.0,-0.41114,0.00013,31.15536]
[1777204573591,38.08,78123.09,0.0,-0.41114,0.00013,31.15536]
[1777204573603,38.08,78123.09,0.0,-0.41114,0.00013,31.15536]
[1777204573605,38.08,78123.09,0.0,-0.41114,0.00013,31.15536]
[1777204573651,38.08,78123.09,0.0,-0.41114,0.00013,31.15536]
[1777204573680,38.08,78123.09,0.0,-0.41114,0.00013,31.15536]
[1777204574219,38.09,78123.58,0.0,-0.41108,0.00013,31.15446]
[1777204580225,38.09,78127.95,0.0,-0.41053,0.00013,31.14624]
[1777204584229,38.09,78120.32,0.0,-0.4115,0.00013,31.16079]
[1777204589234,38.09,78120.38,0.0,-0.4115,0.00013,31.16072]
[1777204594239,38.09,78120.7,0.0,-0.41145,0.00013,31.15725]
[1777204599244,38.1,78119.73,0.0,-0.41158,0.00013,31.15914]
[1777204605250,38.1,78119.78,0.0,-0.41158,0.00013,31.15911]
[1777204612257,38.1,78113.69,0.0,-0.41236,0.00013,31.17064]
[1777204617262,38.1,78112.48,0.0,-0.41252,0.00013,31.17297]
[1777204623268,38.11,78112.33,0.0,-0.41254,0.00013,31.17332]
[1777204628273,38.11,78112.38,0.0,-0.41254,0.00013,31.17331]
[1777204634277,38.11,78112.7,0.0,-0.41251,0.00013,31.1728]
[1777204639284,38.11,78111.86,0.0,-0.41261,0.00013,31.1744]
[1777204644289,38.11,78110.66,0.0,-0.41277,0.00013,31.1767]
[1777204649294,38.12,78110.99,0.0,-0.41273,0.00013,31.17615]
[1777204655300,38.12,78111.92,0.0,-0.41261,0.00013,31.17156]
[1777204661306,38.12,78112.4,0.0,-0.41256,0.00013,31.17075]
[1777204666311,38.12,78112.26,0.0,-0.41258,0.00013,31.17108]
[1777204671316,38.12,78112.23,0.0,-0.41259,0.00013,31.1712]
[1777204676321,38.13,78112.48,0.0,-0.41256,0.00013,31.1708]
[1777204681325,38.13,78112.63,0.0,-0.41254,0.00013,31.17058]
[1777204686330,38.13,78112.91,0.0,-0.41251,0.00013,31.17011]
[1777204691335,38.13,78113.2,0.0,-0.41248,0.00013,31.16965]
[1777204696340,38.13,78113.63,0.0,-0.41242,0.00013,31.1689]
[1777204702346,38.14,78113.72,0.0,-0.41242,0.00013,31.16883]
[1777204707351,38.14,78113.72,0.0,-0.41242,0.00013,31.16889]
[1777204712356,38.14,78113.22,0.0,-0.41248,0.00013,31.16696]
[1777204717361,38.14,78113.94,0.0,-0.41239,0.00013,31.16569]
[1777204722366,38.14,78113.42,0.0,-0.41246,0.00013,31.1667]
[1777204727371,38.15,78113.41,0.0,-0.41247,0.00013,31.16679]
[1777204732376,38.15,78113.51,0.0,-0.41246,0.00013,31.16667]
[1777204737381,38.15,78113.64,0.0,-0.41245,0.00013,31.1665]
[1777204742386,38.15,78114.03,0.0,-0.4124,0.00013,31.16583]
[1777204746703,38.15,78113.81,0.0,-0.41243,0.00013,31.16629]
[1777204746728,38.15,78113.81,0.0,-0.41243,0.00013,31.16629]
[1777204746740,38.15,78113.81,0.0,-0.41243,0.00013,31.16629]
[1777204746788,38.15,78113.81,0.0,-0.41243,0.00013,31.16629]
[1777204746817,38.15,78113.81,0.0,-0.41243,0.00013,31.16629]
[1777204748392,38.15,78113.74,0.0,-0.41244,0.00013,31.16644]
[1777204753397,38.16,78113.58,0.0,-0.41247,0.00013,31.1668]
[1777204758402,38.16,78113.46,0.0,-0.41248,0.00013,31.16708]
[1777204764408,38.16,78113.3,0.0,-0.41251,0.00013,31.16745]
[1777204769412,38.16,78111.07,0.0,-0.4128,0.00013,31.17164]
[1777204774417,38.16,78109.63,0.0,-0.41298,0.00013,31.1714]
[1777204779422,38.16,78108.93,0.0,-0.41307,0.00013,31.17273]
[1777204785235,38.17,78108.67,0.0,-0.4131,0.00013,31.17326]
[1777204791378,38.17,78102.96,0.0,-0.41384,0.00013,31.18387]
[1777204796414,38.17,78102.5,0.0,-0.4139,0.00013,31.18478]
[1777204802445,38.18,78100.64,0.0,-0.41414,0.00013,31.18825]
[1777204807450,38.18,78100.73,0.0,-0.41414,0.00013,31.18818]
[1777204811454,38.18,78079.66,0.0,-0.41683,0.00013,31.22575]
[1777204817221,38.18,78083.72,0.0,-0.41632,0.00013,31.21872]
[1777204823604,38.18,78086.92,0.0,-0.41591,0.00013,31.21311]
[1777204828639,38.19,78092.68,0.0,-0.41518,0.00013,31.2029]
[1777204833673,38.19,78094.24,0.0,-0.41497,0.00013,31.19721]
[1777204840310,38.19,78089.44,0.0,-0.41559,0.00013,31.20583]
[1777204845757,38.19,78088.25,0.0,-0.41574,0.00013,31.20797]
[1777204852807,38.19,78087.08,0.0,-0.4159,0.00013,31.21008]
[1777204857843,38.19,78086.21,0.0,-0.41601,0.00013,31.21164]
[1777204863885,38.19,78084.8,0.0,-0.41619,0.00013,31.21416]
[1777204869926,38.19,78083.94,0.0,-0.4163,0.00013,31.21571]
[1777204874963,38.19,78082.01,0.0,-0.41655,0.00013,31.21913]
[1777204879998,38.2,78080.86,0.0,-0.4167,0.00013,31.22117]
[1777204885033,38.2,78080.26,0.0,-0.41678,0.00013,31.22224]
[1777204890069,38.2,78079.68,0.0,-0.41685,0.00013,31.22328]
[1777204899135,38.2,78079.58,0.0,-0.41686,0.00013,31.22058]
[1777204904171,38.2,78078.18,0.0,-0.41704,0.00013,31.22304]
[1777204909207,38.2,78076.43,0.0,-0.41727,0.00013,31.22613]
[1777204914246,38.2,78069.68,0.0,-0.41813,0.00013,31.23784]
[1777204920289,38.21,78070.71,0.0,-0.41801,0.00013,31.23614]
[1777204925324,38.21,78071.84,0.0,-0.41787,0.00013,31.23425]
[1777204930360,38.21,78071.06,0.0,-0.41797,0.00013,31.23564]
[1777204934387,38.21,78062.39,0.0,-0.41908,0.00013,31.25042]
[1777204939424,38.21,78062.22,0.0,-0.4191,0.00013,31.25071]
[1777204944457,38.21,78061.84,0.0,-0.41915,0.00013,31.25136]
[1777204949493,38.21,78063.42,0.0,-0.41894,0.00013,31.2486]
[1777204954528,38.13,78061.43,0.0,-0.41905,0.00013,31.24677]
[1777204959563,38.09,78060.56,0.0,-0.4191,0.00013,31.24728]
[1777204964597,38.08,78061.25,0.0,-0.419,0.00013,31.24591]
[1777204969637,38.08,78055.94,0.0,-0.41968,0.00013,31.25482]
[1777204974673,38.08,78055.21,0.0,-0.41978,0.00013,31.25607]
[1777204979708,38.08,78054.82,0.0,-0.41983,0.00013,31.25676]
[1777204984742,38.09,78054.41,0.0,-0.41988,0.00013,31.25747]
[1777204989777,38.09,78056.08,0.0,-0.41967,0.00013,31.2547]
[1777204994818,38.09,78056.98,0.0,-0.41956,0.00013,31.2532]
[1777205001589,38.09,78057.09,0.0,-0.41954,0.00013,31.25302]
[1777205006896,38.09,78055.93,0.0,-0.41969,0.00013,31.25499]
[1777205011932,38.09,78056.04,0.0,-0.41967,0.00013,31.25189]
[1777205017974,38.09,78055.52,0.0,-0.41974,0.00013,31.25277]
[1777205023009,38.09,78052.52,0.0,-0.42012,0.00013,31.25776]
[1777205030058,38.09,78052.38,0.0,-0.42014,0.00013,31.25794]
[1777205035092,38.08,78054.93,0.0,-0.41981,0.00013,31.25364]
[1777205040134,38.08,78054.58,0.0,-0.41985,0.00013,31.2542]
[1777205045165,38.08,78054.66,0.0,-0.41984,0.00013,31.25407]
[1777205051208,38.08,78056.8,0.0,-0.41957,0.00013,31.25048]
[1777205056242,38.08,78056.76,0.0,-0.41957,0.00013,31.25051]
[1777205061278,38.08,78053.29,0.0,-0.42001,0.00013,31.25629]
[1777205066312,38.08,78053.22,0.0,-0.42002,0.00013,31.25635]
[1777205071348,38.08,78053.66,0.0,-0.41995,0.00013,31.25263]
[1777205076383,38.07,78052.33,0.0,-0.42012,0.00013,31.2548]
[1777205081417,38.07,78050.6,0.0,-0.42034,0.00013,31.25763]
[1777205086452,38.07,78046.03,0.0,-0.42092,0.00013,31.26514]
[1777205091487,38.07,78041.98,0.0,-0.42144,0.00013,31.27172]
[1777205096523,38.06,78041.94,0.0,-0.42144,0.00013,31.27171]
[1777205101557,38.06,78038.09,0.0,-0.42193,0.00013,31.27791]
[1777205106593,38.06,78036.61,0.0,-0.42212,0.00013,31.28025]
[1777205111640,38.06,78042.5,0.0,-0.42136,0.00013,31.27062]
[1777205116706,38.06,78042.75,0.0,-0.42132,0.00013,31.27019]
[1777205122295,38.05,78043.12,0.0,-0.42127,0.00013,31.2695]
[1777205129757,38.05,78043.12,0.0,-0.42127,0.00013,31.26944]
[1777205135795,38.05,78042.48,0.0,-0.42134,0.00013,31.26751]
[1777205141183,38.05,78042.6,0.0,-0.42132,0.00013,31.2673]
[1777205149895,38.04,78042.54,0.0,-0.42131,0.00013,31.26707]
[1777205154928,38.03,78046.34,0.0,-0.42081,0.00013,31.26064]
[1777205162577,38.02,78047.63,0.0,-0.42063,0.00013,31.25827]
[1777205168024,38.01,78047.48,0.0,-0.42064,0.00013,31.25835]
[1777205176079,38.01,78045.26,0.0,-0.42092,0.00013,31.26199]
[1777205181685,38.01,78044.11,0.0,-0.42107,0.00013,31.26383]
[1777205188162,38.01,78043.55,0.0,-0.42113,0.00013,31.26463]
[1777205193199,38.0,78046.05,0.0,-0.4208,0.00013,31.25751]
[1777205198233,38.0,78045.21,0.0,-0.4209,0.00013,31.25884]
[1777205203268,38.0,78045.2,0.0,-0.4209,0.00013,31.25881]
[1777205210318,38.0,78043.94,0.0,-0.42106,0.00013,31.26083]
[1777205215353,37.99,78046.92,0.0,-0.42066,0.00013,31.25571]
[1777205222762,37.98,78047.57,0.0,-0.42057,0.00013,31.25448]
[1777205228445,37.97,78048.37,0.0,-0.42045,0.00013,31.25281]
[1777205233480,37.96,78048.13,0.0,-0.42046,0.00013,31.253]
[1777205238514,37.96,78048.15,0.0,-0.42045,0.00013,31.25275]
[1777205243550,37.95,78050.89,0.0,-0.42008,0.00013,31.24795]
[1777205248586,37.94,78051.23,0.0,-0.42002,0.00013,31.24715]
[1777205253620,37.93,78051.74,0.0,-0.41994,0.00013,31.24315]
[1777205258654,37.92,78051.41,0.0,-0.41997,0.00013,31.24349]
[1777205263690,37.92,78048.18,0.0,-0.42037,0.00013,31.24871]
[1777205268726,37.91,78049.37,0.0,-0.42021,0.00013,31.24653]
[1777205273761,37.9,78045.68,0.0,-0.42067,0.00013,31.25252]
[1777205281353,37.9,78046.17,0.0,-0.4206,0.00013,31.25155]
[1777205293904,37.87,78050.62,0.0,-0.41999,0.00013,31.24349]
[1777205298939,37.87,78050.8,0.0,-0.41996,0.00013,31.24306]
[1777205303974,37.87,78053.32,0.0,-0.41963,0.00013,31.23876]
[1777205311023,37.86,78053.57,0.0,-0.41958,0.00013,31.23523]
[1777205317065,37.85,78052.16,0.0,-0.41975,0.00013,31.23742]
[1777205322100,37.85,78050.73,0.0,-0.41993,0.00013,31.23976]
[1777205327135,37.85,78047.44,0.0,-0.42035,0.00013,31.24523]
[1777205332170,37.85,78044.18,0.0,-0.42077,0.00013,31.2506]
[1777205337205,37.84,78043.16,0.0,-0.42089,0.00013,31.25222]
[1777205339991,37.84,78042.64,0.0,-0.42096,0.00013,31.25307]
[1777205340023,37.84,78042.64,0.0,-0.42096,0.00013,31.25305]
[1777205340043,37.84,78042.64,0.0,-0.42096,0.00013,31.25305]
[1777205340111,37.84,78042.64,0.0,-0.42096,0.00013,31.25305]
[1777205340142,37.84,78042.64,0.0,-0.42096,0.00013,31.25305]
[1777205340271,37.84,78039.13,0.0,-0.42141,0.00013,31.25885]
[1777205346268,37.84,78038.98,0.0,-0.42143,0.00013,31.25899]
[1777205352311,37.83,78039.34,0.0,-0.42137,0.00013,31.25831]
[1777205357346,37.83,78040.14,0.0,-0.42127,0.00013,31.25692]
[1777205363978,37.83,78040.77,0.0,-0.42118,0.00013,31.25581]
[1777205369867,37.83,78041.24,0.0,-0.42112,0.00013,31.25497]
[1777205375473,37.82,78041.68,0.0,-0.42105,0.00013,31.25124]
[1777205381515,37.82,78042.52,0.0,-0.42094,0.00013,31.24978]
[1777205386549,37.82,78042.93,0.0,-0.42088,0.00013,31.24905]
[1777205391584,37.82,78042.95,0.0,-0.42087,0.00013,31.24896]
[1777205396619,37.82,78043.23,0.0,-0.42083,0.00013,31.24844]
[1777205401654,37.81,78042.75,0.0,-0.42089,0.00013,31.24919]
[1777205405480,37.81,78042.48,0.0,-0.42093,0.00013,31.24961]
[1777205405498,37.81,78042.48,0.0,-0.42093,0.00013,31.24961]
[1777205405573,37.81,78042.48,0.0,-0.42093,0.00013,31.2496]
[1777205407509,37.81,78042.48,0.0,-0.42092,0.00013,31.24959]
[1777205407522,37.81,78042.48,0.0,-0.42092,0.00013,31.24959]
[1777205416760,37.81,78043.1,0.0,-0.42084,0.00013,31.24846]
[1777205421799,37.81,78041.55,0.0,-0.42104,0.00013,31.25099]
[1777205426830,37.8,78040.36,0.0,-0.42119,0.00013,31.25291]
[1777205434470,37.8,78039.78,0.0,-0.42125,0.00013,31.25087]
[1777205439922,37.8,78037.87,0.0,-0.4215,0.00013,31.25397]
[1777205449992,37.8,78038.21,0.0,-0.42145,0.00013,31.25332]
[1777205456035,37.79,78036.92,0.0,-0.42161,0.00013,31.25539]
[1777205461078,37.79,78034.55,0.0,-0.42191,0.00013,31.25924]
[1777205466115,37.79,78030.79,0.0,-0.4224,0.00013,31.26531]
[1777205471484,37.79,78031.67,0.0,-0.42228,0.00013,31.26382]
[1777205475616,37.78,78025.22,0.0,-0.42311,0.00013,31.27418]
[1777205475630,37.78,78025.22,0.0,-0.42311,0.00013,31.27418]
[1777205481222,37.78,78019.57,0.0,-0.42383,0.00013,31.28305]
[1777205486257,37.77,78021.46,0.0,-0.42358,0.00013,31.27991]
[1777205491291,37.77,78023.5,0.0,-0.4233,0.00013,31.27358]
[1777205492682,37.77,78023.5,0.0,-0.4233,0.00013,31.27358]
[1777205493846,37.77,78024.08,0.0,-0.42322,0.00013,31.27262]
[1777205493947,37.76,78022.49,0.0,-0.42343,0.00013,31.27515]
[1777205495700,37.76,78015.12,0.0,-0.42438,0.00013,31.28681]
[1777205496631,37.76,78015.12,0.0,-0.42438,0.00013,31.28681]
[1777205496846,37.76,78013.34,0.0,-0.42461,0.00013,31.28959]
[1777205499858,37.76,78011.18,0.0,-0.42489,0.00013,31.29302]
[1777205499868,37.76,78011.18,0.0,-0.42489,0.00013,31.29302]
[1777205502951,37.77,78013.83,0.0,-0.42455,0.00013,31.28892]
[1777205504042,37.77,78014.75,0.0,-0.42443,0.00013,31.28749]
[1777205504103,37.77,78015.03,0.0,-0.4244,0.00013,31.28706]
[1777205509417,37.77,78017.67,0.0,-0.42406,0.00013,31.28299]
[1777205514281,37.77,78017.22,0.0,-0.42413,0.00013,31.28377]
[1777205514310,37.77,78017.22,0.0,-0.42413,0.00013,31.28377]
[1777205514324,37.77,78017.22,0.0,-0.42413,0.00013,31.28377]
[1777205514326,37.77,78017.22,0.0,-0.42413,0.00013,31.28377]
[1777205514555,37.77,78017.22,0.0,-0.42413,0.00013,31.28377]
[1777205514618,37.77,78017.22,0.0,-0.42413,0.00013,31.28377]
[1777205514656,37.77,78016.26,0.0,-0.42425,0.00013,31.2853]
[1777205516171,37.77,78016.26,0.0,-0.42425,0.00013,31.2853]
[1777205516178,37.77,78016.26,0.0,-0.42425,0.00013,31.2853]
[1777205516236,37.78,78016.26,0.0,-0.42425,0.00013,31.28532]
[1777205516467,37.78,78016.14,0.0,-0.42427,0.00013,31.28553]
[1777205518188,37.78,78015.91,0.0,-0.4243,0.00013,31.28591]
[1777205518482,37.78,78016.28,0.0,-0.42425,0.00013,31.28534]
[1777205523516,37.78,78014.98,0.0,-0.42443,0.00013,31.28747]
[1777205528550,37.78,78014.32,0.0,-0.42452,0.00013,31.28858]
[1777205533586,37.79,78013.53,0.0,-0.42463,0.00013,31.2899]
[1777205538621,37.79,78012.86,0.0,-0.42472,0.00013,31.29102]
[1777205543656,37.79,78012.46,0.0,-0.42477,0.00013,31.29172]
[1777205551713,37.8,78013.75,0.0,-0.42461,0.00013,31.28688]
[1777205556747,37.8,78013.17,0.0,-0.42469,0.00013,31.28786]
[1777205561782,37.8,78012.73,0.0,-0.42475,0.00013,31.28862]
[1777205567824,37.81,78010.87,0.0,-0.425,0.00013,31.2916]
[1777205572860,37.81,78010.11,0.0,-0.4251,0.00013,31.29284]
[1777205578902,37.81,78009.15,0.0,-0.42523,0.00013,31.29439]
[1777205583938,37.81,78006.21,0.0,-0.42561,0.00013,31.29899]
[1777205587186,37.81,78000.7,0.0,-0.42633,0.00013,31.30744]
[1777205587767,37.81,78000.7,0.0,-0.42633,0.00013,31.30744]
[1777205587797,37.81,78000.7,0.0,-0.42633,0.00013,31.30744]
[1777205587965,37.81,77997.37,0.0,-0.42676,0.00013,31.31249]
[1777205589203,37.81,77997.37,0.0,-0.42676,0.00013,31.31249]
[1777205589256,37.81,77997.41,0.0,-0.42675,0.00013,31.31243]
[1777205595013,37.82,77997.37,0.0,-0.42677,0.00013,31.31264]
[1777205600050,37.82,77993.02,0.0,-0.42734,0.00013,31.3192]
[1777205605085,37.82,77992.16,0.0,-0.42745,0.00013,31.32048]
[1777205610122,37.82,77984.69,0.0,-0.42842,0.00013,31.33156]
[1777205615155,37.82,77982.85,0.0,-0.42865,0.00013,31.33134]
[1777205617318,37.82,77982.32,0.0,-0.42872,0.00013,31.33212]
[1777205617338,37.82,77982.32,0.0,-0.42872,0.00013,31.33212]
[1777205617349,37.82,77982.32,0.0,-0.42872,0.00013,31.33212]
[1777205617398,37.82,77982.32,0.0,-0.42872,0.00013,31.33212]
[1777205617428,37.82,77982.32,0.0,-0.42872,0.00013,31.33212]
[1777205618178,37.82,77982.33,0.0,-0.42872,0.00013,31.3321]
[1777205623213,37.82,77977.42,0.0,-0.42936,0.00013,31.33925]
[1777205623720,37.82,77977.42,0.0,-0.42936,0.00013,31.33925]
[1777205624189,37.82,77977.42,0.0,-0.42936,0.00013,31.33925]
[1777205624219,37.82,77977.42,0.0,-0.42936,0.00013,31.33925]
[1777205624230,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205625760,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205625791,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205625820,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205625849,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205625879,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205625908,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205625938,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205625967,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205626015,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205626027,37.82,77974.31,0.0,-0.42976,0.00013,31.34374]
[1777205626234,37.82,77973.37,0.0,-0.42989,0.00013,31.3451]
[1777205627778,37.82,77973.2,0.0,-0.42991,0.00013,31.34534]
[1777205628250,37.82,77972.98,0.0,-0.42994,0.00013,31.34566]
[1777205630684,37.82,77972.47,0.0,-0.43,0.00013,31.34639]
[1777205630725,37.82,77972.47,0.0,-0.43,0.00013,31.34639]
[1777205631819,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205631853,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205631883,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205631913,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205631943,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205631971,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205632001,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205632031,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205632060,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205632089,37.82,77971.8,0.0,-0.43009,0.00013,31.34734]
[1777205632280,37.82,77973.14,0.0,-0.42992,0.00013,31.34543]
[1777205633846,37.82,77973.71,0.0,-0.42984,0.00013,31.34461]
[1777205633901,37.82,77973.71,0.0,-0.42984,0.00013,31.34461]
[1777205633931,37.82,77973.71,0.0,-0.42984,0.00013,31.34461]
[1777205634293,37.82,77971.74,0.0,-0.4301,0.00013,31.34743]
[1777205635875,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205635887,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205635916,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205635945,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205635976,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636006,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636036,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636066,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636096,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636126,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636157,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636186,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636216,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636245,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636276,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636305,37.82,77970.29,0.0,-0.43029,0.00013,31.3495]
[1777205636306,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636336,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636365,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636395,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636425,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636460,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636483,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636513,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636543,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636572,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205636602,37.82,77969.59,0.0,-0.43038,0.00013,31.35049]
[1777205637904,37.82,77968.47,0.0,-0.43052,0.00013,31.35208]
[1777205637964,37.82,77968.47,0.0,-0.43052,0.00013,31.35208]
[1777205637993,37.82,77968.47,0.0,-0.43052,0.00013,31.35208]
[1777205638005,37.82,77968.34,0.0,-0.43054,0.00013,31.35227]
[1777205639925,37.82,77968.34,0.0,-0.43054,0.00013,31.35227]
[1777205639959,37.82,77968.34,0.0,-0.43054,0.00013,31.35227]
[1777205640093,37.82,77968.56,0.0,-0.43051,0.00013,31.35195]
[1777205641960,37.82,77968.56,0.0,-0.43051,0.00013,31.35195]
[1777205642015,37.82,77968.56,0.0,-0.43051,0.00013,31.35195]
[1777205642045,37.82,77968.56,0.0,-0.43051,0.00013,31.35195]
[1777205642061,37.82,77967.94,0.0,-0.43059,0.00013,31.35283]
[1777205643992,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644010,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644036,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644067,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644096,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644126,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644156,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644186,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644215,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644245,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644274,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644304,37.82,77967.75,0.0,-0.43062,0.00013,31.3531]
[1777205644316,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644334,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644363,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644393,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644423,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644455,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644484,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644513,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644547,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644573,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644603,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644632,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644663,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644691,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644722,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644751,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644784,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644811,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644959,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205644989,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205645020,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205645049,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205645079,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205645109,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205645139,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205645169,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205645197,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205645228,37.82,77967.38,0.0,-0.43067,0.00013,31.35362]
[1777205645468,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645497,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645530,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645561,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645588,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645620,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645653,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645680,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645709,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645738,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645767,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645798,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645830,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645856,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645886,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645916,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645946,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205645975,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205646005,37.82,77967.23,0.0,-0.43069,0.00013,31.35383]
[1777205648051,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205648114,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205648144,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205648152,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650089,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650106,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650133,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650163,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650192,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650222,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650250,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650281,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650310,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650293,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650340,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650370,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650399,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650431,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205650463,37.82,77966.79,0.0,-0.43074,0.00013,31.35446]
[1777205652132,37.82,77965.86,0.0,-0.43086,0.00013,31.35577]
[1777205652177,37.82,77965.86,0.0,-0.43086,0.00013,31.35577]
[1777205652209,37.82,77965.86,0.0,-0.43086,0.00013,31.35577]
[1777205652226,37.82,77963.64,0.0,-0.43115,0.00013,31.35888]
[1777205654157,37.82,77962.91,0.0,-0.43125,0.00013,31.3599]
[1777205654160,37.82,77962.91,0.0,-0.43125,0.00013,31.3599]
[1777205654167,37.82,77962.91,0.0,-0.43125,0.00013,31.3599]
[1777205654246,37.82,77962.15,0.0,-0.43135,0.00013,31.36096]
[1777205656174,37.82,77962.15,0.0,-0.43135,0.00013,31.36096]
[1777205656210,37.82,77962.15,0.0,-0.43135,0.00013,31.36096]
[1777205656275,37.82,77961.61,0.0,-0.43142,0.00013,31.36171]
[1777205658205,37.82,77961.61,0.0,-0.43142,0.00013,31.36171]
[1777205658265,37.82,77961.86,0.0,-0.43138,0.00013,31.36136]
[1777205660226,37.82,77962.24,0.0,-0.43133,0.00013,31.36083]
[1777205660227,37.82,77962.24,0.0,-0.43133,0.00013,31.36083]
[1777205660243,37.82,77962.24,0.0,-0.43133,0.00013,31.36083]
[1777205661791,37.82,77962.37,0.0,-0.43132,0.00013,31.36064]
[1777205661840,37.82,77962.37,0.0,-0.43132,0.00013,31.36064]
[1777205662255,37.82,77962.37,0.0,-0.43132,0.00013,31.36064]
[1777205662267,37.82,77962.37,0.0,-0.43132,0.00013,31.36064]
[1777205663146,37.82,77962.42,0.0,-0.43131,0.00013,31.36057]
[1777205663175,37.82,77962.42,0.0,-0.43131,0.00013,31.36057]
[1777205663206,37.82,77962.42,0.0,-0.43131,0.00013,31.36057]
[1777205663235,37.82,77962.42,0.0,-0.43131,0.00013,31.36057]
[1777205663266,37.82,77962.42,0.0,-0.43131,0.00013,31.36057]
[1777205663296,37.82,77962.42,0.0,-0.43131,0.00013,31.36057]
[1777205663325,37.82,77962.42,0.0,-0.43131,0.00013,31.36057]
[1777205663247,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663355,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663385,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663416,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663445,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663474,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663503,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663533,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663565,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663594,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663623,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663652,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663681,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663711,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663742,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663771,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663804,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663830,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663859,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663890,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663919,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663950,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205663979,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205664008,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205664163,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205664187,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205664219,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205664247,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205664275,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205664305,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205664335,37.82,77963.82,0.0,-0.43113,0.00013,31.35861]
[1777205664363,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664393,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664422,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664452,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664481,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664511,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664541,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664571,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664600,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664630,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664659,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664689,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664718,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664748,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664777,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664810,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664838,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664865,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664895,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205664924,37.82,77963.9,0.0,-0.43112,0.00013,31.3585]
[1777205666311,37.82,77964.5,0.0,-0.43104,0.00013,31.35766]
[1777205666368,37.82,77964.31,0.0,-0.43106,0.00013,31.35792]
[1777205666397,37.82,77964.31,0.0,-0.43106,0.00013,31.35792]
[1777205666518,37.82,77964.31,0.0,-0.43106,0.00013,31.35792]
[1777205668331,37.82,77964.31,0.0,-0.43106,0.00013,31.35792]
[1777205668347,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668377,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668406,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668436,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668465,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668494,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668523,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668553,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668583,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668611,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668641,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668671,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668700,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668734,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668763,37.82,77964.07,0.0,-0.4311,0.00013,31.35826]
[1777205668772,37.82,77963.09,0.0,-0.43122,0.00013,31.35963]
[1777205670355,37.82,77963.09,0.0,-0.43122,0.00013,31.35963]
[1777205670416,37.82,77963.09,0.0,-0.43122,0.00013,31.35963]
[1777205670446,37.82,77963.09,0.0,-0.43122,0.00013,31.35963]
[1777205670545,37.82,77963.33,0.0,-0.43119,0.00013,31.3593]
[1777205672389,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672425,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672454,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672484,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672513,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672543,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672572,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672603,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672633,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672662,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672693,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672723,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672753,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672782,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672810,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672844,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672869,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672898,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672927,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672957,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205672986,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205673016,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205673045,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205673075,37.82,77963.29,0.0,-0.43119,0.00013,31.35644]
[1777205673087,37.82,77962.91,0.0,-0.43124,0.00013,31.35697]
[1777205674420,37.82,77962.91,0.0,-0.43124,0.00013,31.35697]
[1777205675308,37.82,77961.32,0.0,-0.43145,0.00013,31.35919]
[1777205675954,37.82,77961.32,0.0,-0.43145,0.00013,31.35919]
[1777205675983,37.82,77961.32,0.0,-0.43145,0.00013,31.35919]
[1777205676439,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676455,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676485,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676514,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676544,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676574,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676604,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676633,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676662,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676691,37.82,77962.05,0.0,-0.43135,0.00013,31.35817]
[1777205676763,37.82,77960.74,0.0,-0.43152,0.00013,31.35999]
[1777205678469,37.82,77960.74,0.0,-0.43152,0.00013,31.35999]
[1777205678528,37.82,77960.74,0.0,-0.43152,0.00013,31.35999]
[1777205678557,37.82,77960.74,0.0,-0.43152,0.00013,31.35999]
[1777205678600,37.82,77960.92,0.0,-0.4315,0.00013,31.35974]
[1777205680496,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680512,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680542,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680570,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680600,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680629,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680658,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680688,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680721,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680748,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680778,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680807,37.82,77960.89,0.0,-0.4315,0.00013,31.35978]
[1777205680822,37.82,77961.68,0.0,-0.4314,0.00013,31.35868]
[1777205682516,37.82,77961.68,0.0,-0.4314,0.00013,31.35868]
[1777205682581,37.82,77961.68,0.0,-0.4314,0.00013,31.35868]
[1777205682611,37.82,77961.68,0.0,-0.4314,0.00013,31.35868]
[1777205682628,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684544,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684563,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684591,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684621,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684650,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684680,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684710,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684740,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684770,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684799,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684828,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684858,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684888,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684921,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684947,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205684976,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685012,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685041,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685071,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685101,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685129,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685161,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685190,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685219,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685249,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685279,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685309,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685339,37.82,77961.83,0.0,-0.43138,0.00013,31.35847]
[1777205685350,37.82,77962.0,0.0,-0.43136,0.00013,31.35824]
[1777205686575,37.82,77961.99,0.0,-0.43136,0.00013,31.35825]
[1777205686641,37.82,77961.99,0.0,-0.43136,0.00013,31.35825]
[1777205686670,37.82,77961.99,0.0,-0.43136,0.00013,31.35825]
[1777205686968,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688600,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688615,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688644,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688674,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688703,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688733,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688761,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688791,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688820,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688850,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688880,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688909,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688942,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688969,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205688997,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689027,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689057,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689087,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689116,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689145,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689175,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689204,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689234,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689263,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689293,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689323,37.82,77962.33,0.0,-0.43132,0.00013,31.35778]
[1777205689276,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205690628,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205690682,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205690711,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205690721,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692675,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692710,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692740,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692770,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692800,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692829,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692858,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692887,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692917,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205692948,37.82,77962.17,0.0,-0.43134,0.00013,31.358]
[1777205693019,37.82,77962.04,0.0,-0.43136,0.00013,31.35819]
[1777205694710,37.82,77962.04,0.0,-0.43136,0.00013,31.35819]
[1777205694774,37.82,77962.04,0.0,-0.43136,0.00013,31.35819]
[1777205694804,37.82,77962.04,0.0,-0.43136,0.00013,31.35819]
[1777205694811,37.82,77962.04,0.0,-0.43136,0.00013,31.35819]
[1777205696742,37.82,77961.82,0.0,-0.43138,0.00013,31.35849]
[1777205696761,37.82,77961.82,0.0,-0.43138,0.00013,31.35849]
[1777205696791,37.82,77961.82,0.0,-0.43138,0.00013,31.35849]
[1777205696820,37.82,77961.82,0.0,-0.43138,0.00013,31.35849]
[1777205696830,37.82,77961.69,0.0,-0.4314,0.00013,31.35868]
[1777205698773,37.82,77961.69,0.0,-0.4314,0.00013,31.35868]
[1777205698834,37.82,77961.69,0.0,-0.4314,0.00013,31.35868]
[1777205698863,37.82,77961.69,0.0,-0.4314,0.00013,31.35868]
[1777205698964,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205700796,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205700810,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205700841,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205700870,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205700899,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205700929,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205700960,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205700989,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205701021,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205701048,37.82,77961.76,0.0,-0.43139,0.00013,31.35858]
[1777205701090,37.82,77961.5,0.0,-0.43143,0.00013,31.35894]
[1777205702827,37.82,77961.5,0.0,-0.43143,0.00013,31.35895]
[1777205702881,37.82,77961.5,0.0,-0.43143,0.00013,31.35895]
[1777205702910,37.82,77961.5,0.0,-0.43143,0.00013,31.35895]
[1777205702928,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205704851,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205704861,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205704891,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205704920,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205704950,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205704980,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705009,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705043,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705070,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705098,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705128,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705157,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705187,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705216,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705246,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705275,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705306,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705334,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705363,37.82,77961.06,0.0,-0.43148,0.00013,31.35956]
[1777205705347,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205705394,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205705423,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205705453,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205705482,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205705512,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205705541,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205705571,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205705602,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205705630,37.82,77961.0,0.0,-0.43149,0.00013,31.35964]
[1777205706876,37.82,77961.03,0.0,-0.43149,0.00013,31.3596]
[1777205706935,37.82,77961.03,0.0,-0.43149,0.00013,31.3596]
[1777205706965,37.82,77961.03,0.0,-0.43149,0.00013,31.3596]
[1777205707007,37.82,77960.74,0.0,-0.43153,0.00013,31.36001]
[1777205708912,37.82,77960.74,0.0,-0.43153,0.00013,31.36001]
[1777205708941,37.82,77960.74,0.0,-0.43153,0.00013,31.36001]
[1777205708970,37.82,77960.74,0.0,-0.43153,0.00013,31.36001]
[1777205708999,37.82,77960.74,0.0,-0.43153,0.00013,31.36001]
[1777205709029,37.82,77960.74,0.0,-0.43153,0.00013,31.36001]
[1777205709063,37.82,77960.74,0.0,-0.43153,0.00013,31.36001]
[1777205709089,37.82,77960.74,0.0,-0.43153,0.00013,31.36001]
[1777205709117,37.82,77960.74,0.0,-0.43153,0.00013,31.36001]
[1777205709164,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205710943,37.82,77960.49,0.0,-0.43156,0.00013,31.36036]
[1777205711004,37.82,77960.49,0.0,-0.43156,0.00013,31.36036]
[1777205711033,37.82,77960.49,0.0,-0.43156,0.00013,31.36036]
[1777205711044,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205712974,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205712992,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713022,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713051,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713082,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713114,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713140,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713170,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713200,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713230,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713259,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713288,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713318,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713348,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713378,37.82,77960.5,0.0,-0.43156,0.00013,31.36034]
[1777205713301,37.82,77960.7,0.0,-0.43153,0.00013,31.36007]
[1777205713412,37.82,77960.7,0.0,-0.43153,0.00013,31.36007]
[1777205714995,37.82,77960.7,0.0,-0.43153,0.00013,31.36007]
[1777205715050,37.82,77960.7,0.0,-0.43153,0.00013,31.36007]
[1777205715078,37.82,77960.7,0.0,-0.43153,0.00013,31.36007]
[1777205715097,37.82,77962.75,0.0,-0.43126,0.00013,31.35721]
[1777205717031,37.82,77962.75,0.0,-0.43126,0.00013,31.35721]
[1777205717068,37.82,77962.75,0.0,-0.43126,0.00013,31.35721]
[1777205717079,37.82,77962.75,0.0,-0.43126,0.00013,31.35721]
[1777205717127,37.82,77962.75,0.0,-0.43126,0.00013,31.35721]
[1777205717160,37.82,77962.75,0.0,-0.43126,0.00013,31.35721]
[1777205719058,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719075,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719105,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719135,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719167,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719194,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719223,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719253,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719282,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719312,37.82,77962.88,0.0,-0.43125,0.00013,31.35704]
[1777205719383,37.82,77962.19,0.0,-0.43134,0.00013,31.358]
[1777205721082,37.82,77962.19,0.0,-0.43134,0.00013,31.358]
[1777205721128,37.82,77962.19,0.0,-0.43134,0.00013,31.358]
[1777205721159,37.82,77962.19,0.0,-0.43134,0.00013,31.358]
[1777205721184,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723112,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723142,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723172,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723204,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723231,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723261,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723290,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723320,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723349,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723378,37.82,77962.19,0.0,-0.43134,0.00013,31.35801]
[1777205723332,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723407,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723436,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723465,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723496,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723525,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723554,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723584,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723614,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723643,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723675,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723703,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723732,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723762,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723791,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723823,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723851,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723881,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723912,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723941,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205723971,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724001,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724621,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724651,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724681,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724710,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724739,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724770,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724799,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724829,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724859,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724889,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724919,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724949,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205724979,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205725009,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205725038,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205725068,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205725098,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205725128,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205725136,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205725149,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205725158,37.82,77961.18,0.0,-0.43147,0.00013,31.35942]
[1777205727171,37.82,77960.45,0.0,-0.43157,0.00013,31.36044]
[1777205727210,37.82,77960.45,0.0,-0.43157,0.00013,31.36044]
[1777205727246,37.82,77960.45,0.0,-0.43157,0.00013,31.36044]
[1777205727272,37.82,77960.15,0.0,-0.4316,0.00013,31.36085]
[1777205729193,37.82,77960.15,0.0,-0.4316,0.00013,31.36086]
[1777205729219,37.82,77960.15,0.0,-0.4316,0.00013,31.36086]
[1777205729254,37.82,77960.15,0.0,-0.4316,0.00013,31.36086]
[1777205729279,37.82,77960.15,0.0,-0.4316,0.00013,31.36086]
[1777205729308,37.82,77960.15,0.0,-0.4316,0.00013,31.36086]
[1777205729337,37.82,77960.15,0.0,-0.4316,0.00013,31.36086]
[1777205729367,37.82,77960.15,0.0,-0.4316,0.00013,31.36086]
[1777205729397,37.82,77960.15,0.0,-0.4316,0.00013,31.36086]
[1777205729381,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729426,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729456,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729486,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729514,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729544,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729574,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729604,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729633,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729662,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729693,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729721,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729751,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729781,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729811,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729842,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729870,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729901,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729931,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729961,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205729991,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205730021,37.82,77959.71,0.0,-0.43166,0.00013,31.36147]
[1777205730710,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205730741,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205730774,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205730801,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205730829,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205730859,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205730889,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205730919,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205730951,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205730979,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205731008,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205731038,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205731068,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205731099,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205731128,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205731217,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205731279,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205731305,37.82,77959.48,0.0,-0.43169,0.00013,31.36179]
[1777205731318,37.82,77959.1,0.0,-0.43174,0.00013,31.3594]
[1777205733263,37.82,77959.1,0.0,-0.43174,0.00013,31.3594]
[1777205733291,37.82,77959.1,0.0,-0.43174,0.00013,31.3594]
[1777205733315,37.82,77959.1,0.0,-0.43174,0.00013,31.3594]
[1777205733347,37.82,77959.1,0.0,-0.43174,0.00013,31.3594]
[1777205733375,37.82,77959.1,0.0,-0.43174,0.00013,31.3594]
[1777205733407,37.82,77959.1,0.0,-0.43174,0.00013,31.3594]
[1777205733353,37.82,77957.77,0.0,-0.43191,0.00013,31.36124]
[1777205733435,37.82,77957.77,0.0,-0.43191,0.00013,31.36124]
[1777205733466,37.82,77957.77,0.0,-0.43191,0.00013,31.36124]
[1777205733495,37.82,77957.77,0.0,-0.43191,0.00013,31.36124]
[1777205733524,37.82,77957.77,0.0,-0.43191,0.00013,31.36124]
[1777205733554,37.82,77957.77,0.0,-0.43191,0.00013,31.36124]
[1777205733584,37.82,77957.77,0.0,-0.43191,0.00013,31.36124]
[1777205734275,37.82,77957.77,0.0,-0.43191,0.00013,31.36124]
[1777205734349,37.82,77957.56,0.0,-0.43194,0.00013,31.36153]
[1777205735286,37.82,77957.56,0.0,-0.43194,0.00013,31.36153]
[1777205735297,37.82,77957.56,0.0,-0.43194,0.00013,31.36153]
[1777205739347,37.82,77956.17,0.0,-0.43212,0.00013,31.36344]
[1777205739357,37.82,77956.17,0.0,-0.43212,0.00013,31.36344]
[1777205741366,37.82,77955.71,0.0,-0.43218,0.00013,31.36407]
[1777205741377,37.82,77955.71,0.0,-0.43218,0.00013,31.36407]
[1777205743395,37.82,77955.72,0.0,-0.43218,0.00013,31.36405]
[1777205743412,37.82,77955.72,0.0,-0.43218,0.00013,31.36405]
[1777205743409,37.82,77955.72,0.0,-0.43218,0.00013,31.36405]
[1777205744329,37.82,77955.53,0.0,-0.4322,0.00013,31.36431]
[1777205747451,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747462,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747491,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747519,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747549,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747578,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747608,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747637,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747667,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747696,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747726,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747756,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747786,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747816,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747847,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747876,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747906,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747935,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747965,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205747995,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748024,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748054,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748083,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748112,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748142,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748172,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748201,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748232,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748261,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748291,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748320,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748350,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748379,37.82,77951.5,0.0,-0.43273,0.00013,31.36981]
[1777205748911,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749500,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749504,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749530,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749560,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749590,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749620,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749651,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749681,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749711,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749739,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749798,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749829,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749858,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749888,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749918,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749948,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205749977,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750007,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750037,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750067,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750097,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750128,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750156,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750185,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750215,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750245,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750274,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750304,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750334,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750364,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750393,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750422,37.82,77949.1,0.0,-0.43304,0.00013,31.37306]
[1777205750346,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750455,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750481,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750511,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750540,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750569,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750598,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750627,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750657,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750686,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750715,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750745,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750775,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750805,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750835,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750864,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750893,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750922,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750951,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205750980,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751010,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751039,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751069,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751098,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751127,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751157,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751187,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751216,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751246,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751275,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751304,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751336,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751363,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751393,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751422,37.82,77948.0,0.0,-0.43318,0.00013,31.37454]
[1777205751452,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751481,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751510,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751540,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751570,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751599,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751629,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751659,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751688,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751719,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751748,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751779,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751807,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751838,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751866,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751899,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751928,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751958,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205751987,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752018,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752047,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752077,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752106,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752135,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752165,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752195,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752225,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752257,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752269,37.82,77948.0,0.0,-0.43318,0.00013,31.37453]
[1777205752326,37.82,77948.22,0.0,-0.43315,0.00013,31.37423]
[1777205755573,37.82,77949.76,0.0,-0.43295,0.00013,31.37213]
[1777205755582,37.82,77949.76,0.0,-0.43295,0.00013,31.37213]
[1777205755611,37.82,77949.76,0.0,-0.43295,0.00013,31.37213]
[1777205755641,37.82,77949.76,0.0,-0.43295,0.00013,31.37213]
[1777205756143,37.82,77949.76,0.0,-0.43295,0.00013,31.37213]
[1777205757602,37.82,77950.22,0.0,-0.43289,0.00013,31.3715]
[1777205757703,37.82,77950.99,0.0,-0.43279,0.00013,31.37045]
[1777205763192,37.82,77951.86,0.0,-0.43267,0.00013,31.36924]
[1777205768287,37.82,77951.99,0.0,-0.43265,0.00013,31.36904]
[1777205774083,37.81,77951.89,0.0,-0.43266,0.00013,31.36913]
[1777205779305,37.81,77953.0,0.0,-0.43252,0.00013,31.36758]
[1777205783332,37.81,77961.69,0.0,-0.43138,0.00013,31.35556]
[1777205789379,37.81,77964.76,0.0,-0.43098,0.00013,31.35125]
[1777205794410,37.81,77963.27,0.0,-0.43117,0.00013,31.35043]
[1777205799445,37.81,77962.87,0.0,-0.43122,0.00013,31.35098]
[1777205804480,37.81,77962.79,0.0,-0.43123,0.00013,31.35109]
[1777205809514,37.81,77961.65,0.0,-0.43138,0.00013,31.35267]
[1777205814635,37.81,77959.52,0.0,-0.43166,0.00013,31.35563]
[1777205819727,37.81,77960.13,0.0,-0.43158,0.00013,31.35476]
[1777205825386,37.81,77963.54,0.0,-0.43113,0.00013,31.35]
[1777205830835,37.81,77969.97,0.0,-0.4303,0.00013,31.34095]
[1777205835993,37.81,77963.97,0.0,-0.43108,0.00013,31.34944]
[1777205841740,37.81,77961.24,0.0,-0.43144,0.00013,31.35327]
[1777205847356,37.81,77960.53,0.0,-0.43153,0.00013,31.35425]
[1777205852817,37.81,77960.89,0.0,-0.43148,0.00013,31.35083]
[1777205857851,37.81,77960.76,0.0,-0.43149,0.00013,31.35101]
[1777205862886,37.81,77959.17,0.0,-0.4317,0.00013,31.35321]
[1777205868929,37.81,77959.86,0.0,-0.43161,0.00013,31.35224]
[1777205876985,37.81,77963.61,0.0,-0.43112,0.00013,31.347]
[1777205883028,37.81,77962.52,0.0,-0.43126,0.00013,31.34852]
[1777205888062,37.81,77962.38,0.0,-0.43128,0.00013,31.34871]
[1777205893097,37.81,77962.12,0.0,-0.43131,0.00013,31.34907]
[1777205898131,37.81,77962.01,0.0,-0.43133,0.00013,31.34921]
[1777205903167,37.81,77961.99,0.0,-0.43133,0.00013,31.34923]
[1777205909208,37.81,77961.98,0.0,-0.43133,0.00013,31.34923]
[1777205914361,37.8,77965.11,0.0,-0.43091,0.00013,31.34192]
[1777205920285,37.8,77970.76,0.0,-0.43018,0.00013,31.33392]
[1777205925322,37.8,77972.65,0.0,-0.42993,0.00013,31.33122]
[1777205930358,37.8,77970.38,0.0,-0.43023,0.00013,31.33446]
[1777205935392,37.8,77971.73,0.0,-0.43005,0.00013,31.33254]
[1777205942440,37.8,77971.52,0.0,-0.43008,0.00013,31.33284]
[1777205947476,37.81,77971.28,0.0,-0.43011,0.00013,31.33319]
[1777205952511,37.81,77970.38,0.0,-0.43023,0.00013,31.33447]
[1777205958552,37.81,77970.47,0.0,-0.43022,0.00013,31.33435]
[1777205963587,37.81,77969.36,0.0,-0.43036,0.00013,31.33593]
[1777205968622,37.81,77969.25,0.0,-0.43038,0.00013,31.33609]
[1777205973658,37.81,77969.46,0.0,-0.43034,0.00013,31.33288]
[1777205981713,37.81,77969.63,0.0,-0.43032,0.00013,31.33264]
[1777205986750,37.81,77969.62,0.0,-0.43032,0.00013,31.33266]
[1777205994805,37.81,77969.65,0.0,-0.43032,0.00013,31.33262]
[1777205999840,37.81,77970.61,0.0,-0.4302,0.00013,31.33127]
[1777206008479,37.81,77970.28,0.0,-0.43024,0.00013,31.33175]
[1777206013938,37.81,77969.0,0.0,-0.43041,0.00013,31.33358]
[1777206018973,37.81,77969.11,0.0,-0.43039,0.00013,31.33343]
[1777206024009,37.81,77969.04,0.0,-0.4304,0.00013,31.33353]
[1777206029042,37.81,77969.07,0.0,-0.4304,0.00013,31.33349]
[1777206030051,37.81,77979.49,0.0,-0.42904,0.00013,31.31851]
[1777206035704,37.81,77978.5,0.0,-0.42917,0.00013,31.31706]
[1777206042737,37.81,77976.68,0.0,-0.42941,0.00013,31.31975]
[1777206050189,37.82,77972.45,0.0,-0.42996,0.00013,31.32588]
[1777206055224,37.82,77971.91,0.0,-0.43004,0.00013,31.32668]
[1777206060260,37.82,77971.72,0.0,-0.43006,0.00013,31.32697]
[1777206066302,37.82,77971.13,0.0,-0.43014,0.00013,31.32784]
[1777206074358,37.82,77970.33,0.0,-0.43025,0.00013,31.329]
[1777206080400,37.82,77970.29,0.0,-0.43025,0.00013,31.32908]
[1777206086443,37.82,77969.99,0.0,-0.43029,0.00013,31.32953]
[1777206091477,37.82,77966.92,0.0,-0.43069,0.00013,31.33097]
[1777206096513,37.82,77966.95,0.0,-0.43069,0.00013,31.33094]
[1777206101548,37.82,77970.96,0.0,-0.43016,0.00013,31.32526]
[1777206106583,37.82,77970.7,0.0,-0.4302,0.00013,31.32565]
[1777206111763,37.83,77975.42,0.0,-0.42959,0.00013,31.31891]
[1777206115939,37.83,77983.77,0.0,-0.4285,0.00013,31.3068]
[1777206121576,37.83,77986.5,0.0,-0.42815,0.00013,31.30284]
[1777206127730,37.83,77989.75,0.0,-0.42774,0.00013,31.29811]
[1777206128882,37.83,77990.88,0.0,-0.42759,0.00013,31.29644]
[1777206129169,37.83,77990.88,0.0,-0.42759,0.00013,31.29644]
[1777206129199,37.83,77990.88,0.0,-0.42759,0.00013,31.29644]
[1777206129744,37.84,78001.75,0.0,-0.42618,0.00013,31.28004]
[1777206130750,37.84,78001.75,0.0,-0.42618,0.00013,31.28007]
[1777206133113,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133138,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133169,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133174,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133199,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133232,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133259,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133290,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133319,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133349,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133379,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133409,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133439,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133468,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133499,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133529,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133558,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133589,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133620,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133652,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133683,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133715,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133740,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133770,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133793,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133799,37.84,78000.3,0.0,-0.42637,0.00013,31.28232]
[1777206133773,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206133829,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206133858,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206133887,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206133916,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206133946,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206133976,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134006,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134034,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134064,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134094,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134123,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134152,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134182,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134212,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134241,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134271,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134300,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134330,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134359,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134388,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134418,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134447,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134477,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134506,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134536,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134565,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134594,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134623,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134653,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134682,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134715,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134741,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134771,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134801,37.84,78000.73,0.0,-0.42632,0.00013,31.28169]
[1777206134784,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206134835,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206134860,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206134889,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206134919,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206134948,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206134962,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206134975,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206134979,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135008,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135038,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135069,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135085,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135095,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135130,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135158,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135192,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135221,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135251,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135280,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135309,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135339,37.84,78002.39,0.0,-0.4261,0.00013,31.27917]
[1777206135786,37.84,78002.39,0.0,-0.4261,0.00013,31.2792]
[1777206135844,37.84,78002.39,0.0,-0.4261,0.00013,31.2792]
[1777206136060,37.84,78002.39,0.0,-0.4261,0.00013,31.2792]
[1777206136081,37.84,78002.39,0.0,-0.4261,0.00013,31.2792]
[1777206136794,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137141,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137173,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137202,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137257,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137292,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137306,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137310,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137321,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137350,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137381,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137411,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137442,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137471,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137501,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137531,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137561,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137589,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137619,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137649,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137678,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137708,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137741,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137767,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137798,37.84,78002.44,0.0,-0.4261,0.00013,31.27914]
[1777206137801,37.84,78001.06,0.0,-0.42628,0.00013,31.28127]
[1777206137856,37.84,78001.06,0.0,-0.42628,0.00013,31.28127]
[1777206137886,37.84,78001.06,0.0,-0.42628,0.00013,31.28127]
[1777206137915,37.84,78001.06,0.0,-0.42628,0.00013,31.28127]
[1777206137945,37.84,78001.06,0.0,-0.42628,0.00013,31.28127]
[1777206137974,37.84,78001.06,0.0,-0.42628,0.00013,31.28127]
[1777206138004,37.84,78001.06,0.0,-0.42628,0.00013,31.28127]
[1777206138772,37.84,78001.06,0.0,-0.42628,0.00013,31.28127]
[1777206138802,37.84,78001.06,0.0,-0.42628,0.00013,31.28127]
[1777206138837,37.84,78001.69,0.0,-0.4262,0.00013,31.28033]
[1777206139136,37.84,78001.69,0.0,-0.4262,0.00013,31.28033]
[1777206139190,37.84,78001.69,0.0,-0.4262,0.00013,31.28033]
[1777206139224,37.84,78001.69,0.0,-0.4262,0.00013,31.28033]
[1777206139815,37.84,78002.0,0.0,-0.42616,0.00013,31.27988]
[1777206141165,37.85,78002.35,0.0,-0.42612,0.00013,31.27937]
[1777206141190,37.85,78002.35,0.0,-0.42612,0.00013,31.27937]
[1777206141220,37.85,78002.35,0.0,-0.42612,0.00013,31.27937]
[1777206141250,37.85,78002.35,0.0,-0.42612,0.00013,31.27937]
[1777206141280,37.85,78002.35,0.0,-0.42612,0.00013,31.27937]
[1777206141813,37.85,78002.35,0.0,-0.42612,0.00013,31.27937]
[1777206141828,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206141842,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206141872,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206141901,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206141931,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206141960,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206141991,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142021,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142050,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142080,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142110,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142140,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142169,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142200,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142229,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142264,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142289,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142318,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142348,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142379,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142409,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142439,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142469,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142498,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142528,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142558,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142587,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142616,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142645,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142676,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142706,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142735,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142765,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142799,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142823,37.85,78002.21,0.0,-0.42613,0.00013,31.2796]
[1777206142853,37.85,78004.39,0.0,-0.42585,0.00013,31.27628]
[1777206142883,37.85,78004.39,0.0,-0.42585,0.00013,31.27628]
[1777206142912,37.85,78004.39,0.0,-0.42585,0.00013,31.27628]
[1777206142942,37.85,78004.39,0.0,-0.42585,0.00013,31.27628]
[1777206142973,37.85,78004.39,0.0,-0.42585,0.00013,31.27628]
[1777206143001,37.85,78004.39,0.0,-0.42585,0.00013,31.27628]
[1777206143031,37.85,78004.39,0.0,-0.42585,0.00013,31.27628]
[1777206144136,37.85,78003.33,0.0,-0.42599,0.00013,31.27793]
[1777206145227,37.85,78003.35,0.0,-0.42599,0.00013,31.27792]
[1777206145286,37.85,78003.35,0.0,-0.42599,0.00013,31.27792]
[1777206145315,37.85,78003.35,0.0,-0.42599,0.00013,31.27792]
[1777206145446,37.85,78004.05,0.0,-0.4259,0.00013,31.27687]
[1777206147250,37.85,78004.05,0.0,-0.4259,0.00013,31.2769]
[1777206147280,37.85,78004.05,0.0,-0.4259,0.00013,31.2769]
[1777206147305,37.85,78004.05,0.0,-0.4259,0.00013,31.2769]
[1777206147313,37.85,78004.05,0.0,-0.4259,0.00013,31.2769]
[1777206147830,37.85,78003.18,0.0,-0.42602,0.00013,31.27825]
[1777206149280,37.85,78003.48,0.0,-0.42598,0.00013,31.27781]
[1777206149296,37.85,78003.48,0.0,-0.42598,0.00013,31.27781]
[1777206153342,37.86,78003.57,0.0,-0.42597,0.00013,31.27484]
[1777206153345,37.86,78003.57,0.0,-0.42597,0.00013,31.27484]
[1777206153358,37.86,78003.57,0.0,-0.42597,0.00013,31.27484]
[1777206155366,37.86,78003.51,0.0,-0.42598,0.00013,31.27498]
[1777206155380,37.86,78003.51,0.0,-0.42598,0.00013,31.27498]
[1777206157381,37.86,78003.22,0.0,-0.42602,0.00013,31.27547]
[1777206157405,37.86,78004.37,0.0,-0.42587,0.00013,31.27373]
[1777206162976,37.87,78003.98,0.0,-0.42593,0.00013,31.27447]
[1777206168012,37.87,78003.95,0.0,-0.42595,0.00013,31.27463]
[1777206173046,37.88,78003.19,0.0,-0.42605,0.00013,31.27591]
[1777206179682,37.88,78002.21,0.0,-0.42619,0.00013,31.27753]
[1777206187145,37.89,78002.13,0.0,-0.42621,0.00013,31.27783]
[1777206192179,37.9,78003.58,0.0,-0.42603,0.00013,31.27572]
[1777206197215,37.9,78002.97,0.0,-0.42611,0.00013,31.27676]
[1777206202697,37.91,78003.04,0.0,-0.42611,0.00013,31.27674]
[1777206209893,37.91,78004.32,0.0,-0.42596,0.00013,31.27496]
[1777206215340,37.92,78004.24,0.0,-0.42597,0.00013,31.27229]
[1777206220375,37.92,78004.01,0.0,-0.42601,0.00013,31.27275]
[1777206225410,37.93,77996.96,0.0,-0.42693,0.00013,31.28354]
[1777206226378,37.93,77996.96,0.0,-0.42693,0.00013,31.28354]
[1777206226417,37.93,77996.38,0.0,-0.42701,0.00013,31.28442]
[1777206231454,37.93,77997.49,0.0,-0.42687,0.00013,31.28283]
[1777206236488,37.94,77998.25,0.0,-0.42677,0.00013,31.28176]
[1777206241523,37.94,77998.13,0.0,-0.42679,0.00013,31.28201]
[1777206246560,37.94,77998.4,0.0,-0.42676,0.00013,31.28167]
[1777206251597,37.94,77997.71,0.0,-0.42686,0.00013,31.28278]
[1777206256632,37.95,77996.42,0.0,-0.42703,0.00013,31.28477]
[1777206261644,37.95,77997.0,0.0,-0.42696,0.00013,31.28395]
[1777206268768,37.95,77997.54,0.0,-0.42689,0.00013,31.28321]
[1777206268948,37.95,77997.54,0.0,-0.42689,0.00013,31.28321]
[1777206270967,37.95,77993.15,0.0,-0.42746,0.00013,31.28981]
[1777206270986,37.95,77991.86,0.0,-0.42763,0.00013,31.29174]
[1777206273001,37.96,77992.12,0.0,-0.42759,0.00013,31.28846]
[1777206273017,37.96,77992.12,0.0,-0.42759,0.00013,31.28846]
[1777206275020,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275035,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275044,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275074,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275102,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275131,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275160,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275190,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275219,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275249,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275278,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275307,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275336,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275365,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275394,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275425,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275453,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275483,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275513,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275542,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275571,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275601,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275631,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275660,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275691,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275720,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275750,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275780,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206275809,37.96,77992.48,0.0,-0.42755,0.00013,31.28795]
[1777206277050,37.96,77992.48,0.0,-0.42755,0.00013,31.28798]
[1777206277057,37.96,77992.48,0.0,-0.42755,0.00013,31.28798]
[1777206277083,37.96,77992.48,0.0,-0.42755,0.00013,31.28798]
[1777206277788,37.96,77992.96,0.0,-0.42749,0.00013,31.28728]
[1777206279068,37.96,77993.09,0.0,-0.42747,0.00013,31.2871]
[1777206279881,37.96,77993.64,0.0,-0.4274,0.00013,31.28629]
[1777206284883,37.96,77994.2,0.0,-0.42733,0.00013,31.28551]
[1777206285153,37.96,77995.32,0.0,-0.42719,0.00013,31.28385]
[1777206285164,37.96,77995.32,0.0,-0.42719,0.00013,31.28385]
[1777206287177,37.96,77995.32,0.0,-0.42719,0.00013,31.28387]
[1777206287188,37.96,77995.32,0.0,-0.42719,0.00013,31.28387]
[1777206292217,37.97,77996.09,0.0,-0.42709,0.00013,31.28277]
[1777206295303,37.97,77994.98,0.0,-0.42724,0.00013,31.28446]
[1777206295314,37.97,77994.98,0.0,-0.42724,0.00013,31.28446]
[1777206295916,37.97,77994.98,0.0,-0.42724,0.00013,31.28447]
[1777206297340,37.97,77994.98,0.0,-0.42724,0.00013,31.28447]
[1777206297930,37.97,77995.65,0.0,-0.42716,0.00013,31.28349]
[1777206302932,37.97,77995.0,0.0,-0.42724,0.00013,31.28451]
[1777206303441,37.97,77995.0,0.0,-0.42724,0.00013,31.28452]
[1777206303452,37.97,77995.0,0.0,-0.42724,0.00013,31.28452]
[1777206305457,37.97,77995.33,0.0,-0.4272,0.00013,31.28405]
[1777206305996,37.97,77995.24,0.0,-0.42721,0.00013,31.28419]
[1777206306937,37.97,77995.24,0.0,-0.42721,0.00013,31.28419]
[1777206307318,37.97,77995.5,0.0,-0.42718,0.00013,31.28381]
[1777206310055,37.98,77996.87,0.0,-0.42701,0.00013,31.2818]
[1777206311578,37.98,77997.27,0.0,-0.42696,0.00013,31.28121]
[1777206312015,37.98,77997.48,0.0,-0.42693,0.00013,31.2809]
[1777206313587,37.98,77997.48,0.0,-0.42693,0.00013,31.28092]
[1777206313594,37.98,77997.48,0.0,-0.42693,0.00013,31.28092]
[1777206315615,37.98,77997.48,0.0,-0.42693,0.00013,31.28094]
[1777206315627,37.98,77997.48,0.0,-0.42693,0.00013,31.28094]
[1777206317644,37.98,77997.58,0.0,-0.42692,0.00013,31.28081]
[1777206317654,37.98,77997.58,0.0,-0.42692,0.00013,31.28081]
[1777206319661,37.98,77997.85,0.0,-0.42689,0.00013,31.28043]
[1777206319672,37.98,77997.85,0.0,-0.42689,0.00013,31.28043]
[1777206321687,37.98,77997.85,0.0,-0.42689,0.00013,31.28045]
[1777206321699,37.98,77997.85,0.0,-0.42689,0.00013,31.28045]
[1777206326730,37.98,77998.07,0.0,-0.42686,0.00013,31.28018]
[1777206327761,37.98,77998.42,0.0,-0.42682,0.00013,31.27967]
[1777206327774,37.98,77998.42,0.0,-0.42682,0.00013,31.27967]
[1777206331819,37.99,77998.42,0.0,-0.42682,0.00013,31.27681]
[1777206331826,37.99,77998.42,0.0,-0.42682,0.00013,31.27681]
[1777206333847,37.99,77998.42,0.0,-0.42682,0.00013,31.27681]
[1777206337915,37.99,77996.37,0.0,-0.42709,0.00013,31.27995]
[1777206337925,37.99,77996.37,0.0,-0.42709,0.00013,31.27995]
[1777206341974,37.99,77996.54,0.0,-0.42707,0.00013,31.27974]
[1777206341985,37.99,77996.54,0.0,-0.42707,0.00013,31.27974]
[1777206342250,37.99,77996.35,0.0,-0.4271,0.00013,31.28004]
[1777206344005,37.99,77996.35,0.0,-0.4271,0.00013,31.28004]
[1777206344942,37.99,77996.56,0.0,-0.42707,0.00013,31.27975]
[1777206346044,37.99,77996.56,0.0,-0.42707,0.00013,31.27975]
[1777206346049,37.99,77996.56,0.0,-0.42707,0.00013,31.27975]
[1777206346054,37.99,77996.56,0.0,-0.42707,0.00013,31.27975]
[1777206348073,38.0,77999.53,0.0,-0.42669,0.00013,31.27533]
[1777206348084,38.0,77999.53,0.0,-0.42669,0.00013,31.27533]
[1777206348174,38.0,77999.75,0.0,-0.42666,0.00013,31.27501]
[1777206350092,38.0,77999.75,0.0,-0.42666,0.00013,31.27501]
[1777206351017,38.0,77999.75,0.0,-0.42666,0.00013,31.27503]
[1777206356044,38.0,78000.04,0.0,-0.42663,0.00013,31.27465]
[1777206356175,38.0,78000.04,0.0,-0.42663,0.00013,31.27467]
[1777206356187,38.0,78000.04,0.0,-0.42663,0.00013,31.27467]
[1777206358204,38.0,77999.69,0.0,-0.42668,0.00013,31.27523]
[1777206358212,38.0,77999.69,0.0,-0.42668,0.00013,31.27523]
[1777206360236,38.0,77999.69,0.0,-0.42668,0.00013,31.27523]
[1777206364291,38.01,78000.09,0.0,-0.42663,0.00013,31.27469]
[1777206364302,38.01,78000.09,0.0,-0.42663,0.00013,31.27469]
[1777206369330,38.01,77999.82,0.0,-0.42667,0.00013,31.27516]
[1777206374360,38.01,77999.82,0.0,-0.42667,0.00013,31.27522]
[1777206374421,38.01,77999.82,0.0,-0.42667,0.00013,31.27522]
[1777206374434,38.01,77999.82,0.0,-0.42667,0.00013,31.27522]
[1777206379454,38.01,78000.36,0.0,-0.42661,0.00013,31.27447]
[1777206380525,38.01,78000.41,0.0,-0.4266,0.00013,31.27441]
[1777206380539,38.01,78000.41,0.0,-0.4266,0.00013,31.27441]
[1777206384584,38.02,78000.41,0.0,-0.42661,0.00013,31.27446]
[1777206384596,38.02,78000.41,0.0,-0.42661,0.00013,31.27446]
[1777206384685,38.02,78000.41,0.0,-0.42661,0.00013,31.27447]
[1777206386609,38.02,78000.41,0.0,-0.42661,0.00013,31.27447]
[1777206387066,38.02,78000.41,0.0,-0.42661,0.00013,31.27449]
[1777206392094,38.02,77999.99,0.0,-0.42666,0.00013,31.27225]
[1777206392702,38.02,77999.99,0.0,-0.42666,0.00013,31.27226]
[1777206392717,38.02,77999.99,0.0,-0.42666,0.00013,31.27226]
[1777206394740,38.02,77999.99,0.0,-0.42666,0.00013,31.27229]
[1777206394748,38.02,77999.99,0.0,-0.42666,0.00013,31.27229]
[1777206394753,38.02,77999.99,0.0,-0.42666,0.00013,31.27229]
[1777206396767,38.02,77999.99,0.0,-0.42666,0.00013,31.27231]
[1777206396784,38.02,77999.99,0.0,-0.42666,0.00013,31.27231]
[1777206396795,38.02,78000.34,0.0,-0.42662,0.00013,31.2718]
[1777206398798,38.02,78000.34,0.0,-0.42662,0.00013,31.27181]
[1777206399012,38.02,78000.17,0.0,-0.42664,0.00013,31.27208]
[1777206402872,38.03,78000.1,0.0,-0.42665,0.00013,31.27222]
[1777206402883,38.03,78000.1,0.0,-0.42665,0.00013,31.27222]
[1777206404906,38.03,78000.1,0.0,-0.42666,0.00013,31.27224]
[1777206404922,38.03,78000.1,0.0,-0.42666,0.00013,31.27224]
[1777206406928,38.03,78000.1,0.0,-0.42666,0.00013,31.27227]
[1777206406937,38.03,78000.1,0.0,-0.42666,0.00013,31.27227]
[1777206407030,38.03,77999.94,0.0,-0.42668,0.00013,31.27251]
[1777206408972,38.03,77999.94,0.0,-0.42668,0.00013,31.27251]
[1777206409073,38.03,77999.94,0.0,-0.42668,0.00013,31.27254]
[1777206410997,38.03,78000.12,0.0,-0.42666,0.00013,31.27228]
[1777206411010,38.03,78000.12,0.0,-0.42666,0.00013,31.27228]
[1777206413034,38.03,78000.12,0.0,-0.42666,0.00013,31.2723]
[1777206413048,38.03,78000.12,0.0,-0.42666,0.00013,31.2723]
[1777206418054,38.03,78000.12,0.0,-0.42666,0.00013,31.27236]
[1777206419124,38.03,78000.12,0.0,-0.42666,0.00013,31.27237]
[1777206419137,38.04,78000.12,0.0,-0.42666,0.00013,31.27238]
[1777206420763,38.04,78000.05,0.0,-0.42667,0.00013,31.2725]
[1777206420793,38.04,78000.05,0.0,-0.42667,0.00013,31.2725]
[1777206421165,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421191,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421221,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421250,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421280,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421309,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421339,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421368,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421399,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421426,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421456,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421487,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421516,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421545,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421582,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421603,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421633,38.04,78000.56,0.0,-0.42661,0.00013,31.27174]
[1777206421809,38.04,78002.78,0.0,-0.42632,0.00013,31.2684]
[1777206422433,38.04,78002.78,0.0,-0.42632,0.00013,31.2684]
[1777206422462,38.04,78002.78,0.0,-0.42632,0.00013,31.2684]
[1777206422492,38.04,78002.78,0.0,-0.42632,0.00013,31.2684]
[1777206423183,38.04,78002.78,0.0,-0.42632,0.00013,31.26841]
[1777206423232,38.04,78002.78,0.0,-0.42632,0.00013,31.26841]
[1777206423261,38.04,78002.78,0.0,-0.42632,0.00013,31.26841]
[1777206423818,38.04,78004.29,0.0,-0.42613,0.00013,31.26613]
[1777206425221,38.04,78004.31,0.0,-0.42613,0.00013,31.26612]
[1777206425232,38.04,78004.31,0.0,-0.42613,0.00013,31.26612]
[1777206425262,38.04,78004.31,0.0,-0.42613,0.00013,31.26612]
[1777206425292,38.04,78004.31,0.0,-0.42613,0.00013,31.26612]
[1777206425320,38.04,78004.31,0.0,-0.42613,0.00013,31.26612]
[1777206425349,38.04,78004.31,0.0,-0.42613,0.00013,31.26612]
[1777206425451,38.04,78004.07,0.0,-0.42616,0.00013,31.26649]
[1777206427246,38.04,78004.07,0.0,-0.42616,0.00013,31.26651]
[1777206427309,38.04,78004.07,0.0,-0.42616,0.00013,31.26651]
[1777206427339,38.04,78004.07,0.0,-0.42616,0.00013,31.26651]
[1777206427368,38.04,78004.07,0.0,-0.42616,0.00013,31.26651]
[1777206427847,38.04,78003.88,0.0,-0.42619,0.00013,31.26681]
[1777206429266,38.04,78003.88,0.0,-0.42619,0.00013,31.26681]
[1777206429860,38.04,78003.82,0.0,-0.4262,0.00013,31.26693]
[1777206434895,38.04,78002.75,0.0,-0.42634,0.00013,31.26861]
[1777206439931,38.05,78002.39,0.0,-0.42639,0.00013,31.26922]
[1777206444965,38.05,78002.61,0.0,-0.42636,0.00013,31.26894]
[1777206450001,38.05,78002.22,0.0,-0.42642,0.00013,31.26959]
[1777206455037,38.05,78001.84,0.0,-0.42647,0.00013,31.2673]
[1777206460074,38.06,78001.64,0.0,-0.4265,0.00013,31.26765]
[1777206467123,38.06,78001.37,0.0,-0.42654,0.00013,31.26814]
[1777206472158,38.06,78002.81,0.0,-0.42635,0.00013,31.26601]
[1777206477196,38.07,78004.03,0.0,-0.4262,0.00013,31.26424]
[1777206482228,38.07,78001.41,0.0,-0.42654,0.00013,31.26825]
[1777206487923,38.07,78000.18,0.0,-0.42671,0.00013,31.27015]
[1777206488194,38.07,78000.18,0.0,-0.42671,0.00013,31.27015]
[1777206489219,38.07,77990.69,0.0,-0.42793,0.00013,31.28428]
[1777206490235,38.07,77990.55,0.0,-0.42795,0.00013,31.28447]
[1777206490331,38.07,77990.34,0.0,-0.42798,0.00013,31.28476]
[1777206496326,38.06,77985.84,0.0,-0.42855,0.00013,31.29123]
[1777206501743,38.06,77984.91,0.0,-0.42867,0.00013,31.29252]
[1777206507402,38.06,77978.9,0.0,-0.42944,0.00013,31.30117]
[1777206512438,38.06,77976.51,0.0,-0.42975,0.00013,31.30168]
[1777206517472,38.06,77974.26,0.0,-0.43004,0.00013,31.30488]
[1777206519954,38.06,77974.25,0.0,-0.43004,0.00013,31.30489]
[1777206519972,38.06,77974.25,0.0,-0.43004,0.00013,31.30489]
[1777206520004,38.06,77974.25,0.0,-0.43004,0.00013,31.30489]
[1777206520030,38.06,77974.25,0.0,-0.43004,0.00013,31.30489]
[1777206520061,38.06,77974.25,0.0,-0.43004,0.00013,31.30489]
[1777206520092,38.06,77974.25,0.0,-0.43004,0.00013,31.30489]
[1777206520688,38.06,77973.79,0.0,-0.4301,0.00013,31.30554]
[1777206520788,38.06,77973.79,0.0,-0.4301,0.00013,31.30554]
[1777206520881,38.06,77973.73,0.0,-0.43011,0.00013,31.30563]
[1777206523172,38.06,77973.85,0.0,-0.43009,0.00013,31.30546]
[1777206524859,38.06,77974.55,0.0,-0.43,0.00013,31.30447]
[1777206525163,38.06,77974.4,0.0,-0.43002,0.00013,31.30468]
[1777206526869,38.06,77975.02,0.0,-0.42994,0.00013,31.30379]
[1777206526881,38.06,77975.02,0.0,-0.42994,0.00013,31.30379]
[1777206527437,38.06,77976.26,0.0,-0.42978,0.00013,31.30203]
[1777206527482,38.06,77976.26,0.0,-0.42978,0.00013,31.30203]
[1777206527549,38.06,77976.26,0.0,-0.42978,0.00013,31.30203]
[1777206527711,38.06,77972.78,0.0,-0.43023,0.00013,31.30696]
[1777206531045,38.06,77967.6,0.0,-0.4309,0.00013,31.31421]
[1777206531058,38.06,77967.6,0.0,-0.4309,0.00013,31.31421]
[1777206531080,38.06,77967.6,0.0,-0.4309,0.00013,31.31421]
[1777206531089,38.06,77967.6,0.0,-0.4309,0.00013,31.31421]
[1777206531117,38.06,77967.6,0.0,-0.4309,0.00013,31.31421]
[1777206531146,38.06,77967.6,0.0,-0.4309,0.00013,31.31421]
[1777206531177,38.06,77967.6,0.0,-0.4309,0.00013,31.31421]
[1777206531206,38.06,77967.6,0.0,-0.4309,0.00013,31.31421]
[1777206531236,38.06,77967.6,0.0,-0.4309,0.00013,31.31421]
[1777206531218,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531265,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531319,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531351,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531378,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531408,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531441,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531476,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531506,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531536,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206531920,38.06,77967.08,0.0,-0.43097,0.00013,31.31493]
[1777206533005,38.06,77967.08,0.0,-0.43097,0.00013,31.31492]
[1777206533063,38.06,77967.08,0.0,-0.43097,0.00013,31.31492]
[1777206533106,38.06,77966.78,0.0,-0.431,0.00013,31.31532]
[1777206538620,38.05,77965.73,0.0,-0.43113,0.00013,31.31671]
[1777206543656,38.05,77965.42,0.0,-0.43117,0.00013,31.31709]
[1777206548690,38.05,77963.69,0.0,-0.43139,0.00013,31.31944]
[1777206553727,38.05,77961.51,0.0,-0.43167,0.00013,31.3224]
[1777206557203,38.05,77953.43,0.0,-0.43272,0.00013,31.33344]
[1777206563156,38.05,77947.22,0.0,-0.43353,0.00013,31.34179]
[1777206568833,38.05,77955.23,0.0,-0.43249,0.00013,31.33107]
[1777206573871,38.05,77955.62,0.0,-0.43244,0.00013,31.32764]
[1777206578906,38.05,77957.95,0.0,-0.43214,0.00013,31.3245]
[1777206583937,38.06,77956.85,0.0,-0.43228,0.00013,31.32603]
[1777206588973,38.06,77956.07,0.0,-0.43239,0.00013,31.32712]
[1777206594013,38.06,77957.13,0.0,-0.43225,0.00013,31.32572]
[1777206599048,38.06,77957.04,0.0,-0.43226,0.00013,31.32587]
[1777206604082,38.06,77956.08,0.0,-0.43239,0.00013,31.32721]
[1777206607106,38.06,77947.48,0.0,-0.43351,0.00013,31.33878]
[1777206612138,38.06,77949.58,0.0,-0.43324,0.00013,31.33599]
[1777206617173,38.06,77949.47,0.0,-0.43325,0.00013,31.33615]
[1777206622776,38.07,77949.98,0.0,-0.43319,0.00013,31.33549]
[1777206628251,38.07,77950.71,0.0,-0.43309,0.00013,31.33452]
[1777206633286,38.07,77949.11,0.0,-0.4333,0.00013,31.33376]
[1777206638320,38.07,77952.11,0.0,-0.43291,0.00013,31.32975]
[1777206644363,38.07,77952.65,0.0,-0.43284,0.00013,31.32905]
[1777206649397,38.07,77952.87,0.0,-0.43281,0.00013,31.32873]
[1777206654432,38.06,77953.88,0.0,-0.43267,0.00013,31.32729]
[1777206659467,38.06,77954.68,0.0,-0.43256,0.00013,31.32613]
[1777206664761,38.06,77955.29,0.0,-0.43248,0.00013,31.32525]
[1777206670544,38.05,77956.68,0.0,-0.43229,0.00013,31.32327]
[1777206675580,38.05,77957.03,0.0,-0.43224,0.00013,31.32273]
[1777206680615,38.04,77957.91,0.0,-0.43213,0.00013,31.32147]
[1777206686126,38.04,77957.95,0.0,-0.43212,0.00013,31.32136]
[1777206691693,38.04,77957.09,0.0,-0.43222,0.00013,31.31954]
[1777206699749,38.03,77957.64,0.0,-0.43214,0.00013,31.3187]
[1777206704784,38.03,77959.73,0.0,-0.43186,0.00013,31.31579]
[1777206708813,38.03,77969.06,0.0,-0.43065,0.00013,31.30279]
[1777206713847,38.02,77967.16,0.0,-0.43089,0.00013,31.3054]
[1777206718882,38.02,77965.15,0.0,-0.43115,0.00013,31.30815]
[1777206723918,38.02,77964.01,0.0,-0.43129,0.00013,31.30967]
[1777206728952,38.02,77959.93,0.0,-0.43182,0.00013,31.31524]
[1777206733988,38.01,77960.01,0.0,-0.4318,0.00013,31.31506]
[1777206739022,38.01,77956.65,0.0,-0.43224,0.00013,31.3196]
[1777206745066,38.01,77957.32,0.0,-0.43214,0.00013,31.31864]
[1777206752710,38.0,77958.51,0.0,-0.43199,0.00013,31.31699]
[1777206758158,38.0,77958.99,0.0,-0.43192,0.00013,31.31334]
[1777206763592,38.0,77959.34,0.0,-0.43187,0.00013,31.31282]
[1777206770326,38.0,77959.64,0.0,-0.43183,0.00013,31.31237]
[1777206776287,37.99,77961.14,0.0,-0.43162,0.00013,31.31015]
[1777206782328,37.98,77962.13,0.0,-0.43149,0.00013,31.3087]
[1777206787363,37.98,77962.17,0.0,-0.43147,0.00013,31.30857]
[1777206792402,37.98,77960.74,0.0,-0.43166,0.00013,31.31048]
[1777206799453,37.97,77960.63,0.0,-0.43166,0.00013,31.31053]
[1777206804489,37.97,77961.37,0.0,-0.43156,0.00013,31.30943]
[1777206809523,37.96,77962.88,0.0,-0.43136,0.00013,31.30725]
[1777206814563,37.96,77962.48,0.0,-0.4314,0.00013,31.30482]
[1777206820600,37.95,77962.06,0.0,-0.43145,0.00013,31.30532]
[1777206826643,37.95,77961.96,0.0,-0.43146,0.00013,31.30538]
[1777206831677,37.95,77963.04,0.0,-0.43131,0.00013,31.30382]
[1777206836712,37.94,77962.86,0.0,-0.43133,0.00013,31.30401]
[1777206841749,37.94,77962.42,0.0,-0.43138,0.00013,31.30456]
[1777206846782,37.94,77962.31,0.0,-0.43139,0.00013,31.30465]
[1777206851821,37.93,77961.6,0.0,-0.43148,0.00013,31.30557]
[1777206856854,37.93,77961.27,0.0,-0.43152,0.00013,31.30597]
[1777206861888,37.93,77960.83,0.0,-0.43157,0.00013,31.30651]
[1777206866922,37.92,77960.57,0.0,-0.4316,0.00013,31.3068]
[1777206871959,37.92,77960.77,0.0,-0.43157,0.00013,31.30358]
[1777206876992,37.92,77958.9,0.0,-0.43181,0.00013,31.30614]
[1777206882028,37.92,77959.5,0.0,-0.43173,0.00013,31.3053]
[1777206887063,37.92,77959.42,0.0,-0.43174,0.00013,31.30539]
[1777206893106,37.92,77959.72,0.0,-0.4317,0.00013,31.30495]
[1777206898141,37.92,77959.79,0.0,-0.43169,0.00013,31.30483]
[1777206903177,37.92,77959.93,0.0,-0.43167,0.00013,31.30461]
[1777206909218,37.91,77960.25,0.0,-0.43162,0.00013,31.30414]
[1777206914826,37.91,77960.78,0.0,-0.43155,0.00013,31.30338]
[1777206920292,37.91,77960.78,0.0,-0.43155,0.00013,31.30335]
[1777206930365,37.91,77960.94,0.0,-0.43153,0.00013,31.30307]
[1777206941443,37.91,77960.86,0.0,-0.43153,0.00013,31.30021]
[1777206950506,37.9,77961.07,0.0,-0.4315,0.00013,31.29987]
[1777206955543,37.9,77961.03,0.0,-0.4315,0.00013,31.2999]
[1777206962591,37.9,77960.82,0.0,-0.43152,0.00013,31.30015]
[1777206967625,37.9,77960.98,0.0,-0.4315,0.00013,31.2999]
[1777206972660,37.9,77961.14,0.0,-0.43148,0.00013,31.29965]
[1777206977696,37.9,77961.62,0.0,-0.43141,0.00013,31.29895]
[1777206983737,37.89,77962.66,0.0,-0.43128,0.00013,31.29747]
[1777206990787,37.89,77962.36,0.0,-0.43131,0.00013,31.29784]
[1777206995821,37.89,77963.08,0.0,-0.43121,0.00013,31.29388]
[1777207003877,37.89,77963.3,0.0,-0.43118,0.00013,31.29352]
[1777207009920,37.88,77962.97,0.0,-0.43122,0.00013,31.29394]
[1777207015526,37.88,77962.66,0.0,-0.43126,0.00013,31.29434]
[1777207021635,37.88,77962.64,0.0,-0.43126,0.00013,31.29434]
[1777207026918,37.88,77963.42,0.0,-0.43115,0.00013,31.29322]
[1777207029054,37.88,77970.86,0.0,-0.43018,0.00013,31.28271]
[1777207035667,37.88,77969.01,0.0,-0.43042,0.00013,31.28532]
[1777207041137,37.88,77967.82,0.0,-0.43058,0.00013,31.28698]
[1777207046172,37.88,77966.95,0.0,-0.43069,0.00013,31.28819]
[1777207051208,37.87,77966.9,0.0,-0.43069,0.00013,31.28532]
[1777207056248,37.87,77967.35,0.0,-0.43063,0.00013,31.28467]
[1777207061280,37.87,77967.88,0.0,-0.43056,0.00013,31.2839]
[1777207066315,37.87,77966.6,0.0,-0.43072,0.00013,31.2857]
[1777207073363,37.87,77965.26,0.0,-0.4309,0.00013,31.28756]
[1777207079406,37.87,77965.76,0.0,-0.43083,0.00013,31.28684]
[1777207084440,37.87,77965.55,0.0,-0.43086,0.00013,31.28712]
[1777207090482,37.87,77965.78,0.0,-0.43083,0.00013,31.28679]
[1777207095517,37.87,77965.4,0.0,-0.43087,0.00013,31.28731]
[1777207100553,37.87,77965.98,0.0,-0.4308,0.00013,31.28649]
[1777207105588,37.87,77966.01,0.0,-0.43079,0.00013,31.28644]
[1777207112637,37.87,77966.06,0.0,-0.43078,0.00013,31.28344]
[1777207119685,37.87,77966.75,0.0,-0.43069,0.00013,31.28246]
[1777207124721,37.87,77966.89,0.0,-0.43067,0.00013,31.28225]
[1777207134791,37.87,77967.06,0.0,-0.43065,0.00013,31.28201]
[1777207141842,37.87,77967.03,0.0,-0.43065,0.00013,31.28204]
[1777207146876,37.87,77967.11,0.0,-0.43064,0.00013,31.28193]
[1777207151911,37.87,77967.08,0.0,-0.43065,0.00013,31.28197]
[1777207156953,37.87,77966.75,0.0,-0.43069,0.00013,31.28243]
[1777207162988,37.87,77967.25,0.0,-0.43062,0.00013,31.28172]
[1777207168024,37.87,77966.17,0.0,-0.43076,0.00013,31.28324]
[1777207173061,37.86,77966.53,0.0,-0.43071,0.00013,31.2798]
[1777207178093,37.86,77966.32,0.0,-0.43074,0.00013,31.28009]
[1777207183128,37.86,77966.47,0.0,-0.43072,0.00013,31.27988]
[1777207188162,37.86,77966.75,0.0,-0.43068,0.00013,31.27948]
[1777207194205,37.86,77966.6,0.0,-0.4307,0.00013,31.27969]
[1777207201253,37.86,77966.82,0.0,-0.43067,0.00013,31.27937]
[1777207206870,37.86,77966.93,0.0,-0.43066,0.00013,31.27921]
[1777207215352,37.86,77967.18,0.0,-0.43062,0.00013,31.27885]
[1777207218372,37.86,77957.92,0.0,-0.43183,0.00013,31.29178]
[1777207224415,37.86,77958.72,0.0,-0.43173,0.00013,31.29064]
[1777207231464,37.86,77958.91,0.0,-0.43169,0.00013,31.28742]
[1777207236499,37.86,77959.34,0.0,-0.43163,0.00013,31.2868]
[1777207241653,37.86,77959.46,0.0,-0.43162,0.00013,31.28663]
[1777207247579,37.85,77959.18,0.0,-0.43165,0.00013,31.28696]
[1777207253618,37.85,77959.69,0.0,-0.43158,0.00013,31.28622]
[1777207258654,37.85,77958.63,0.0,-0.43172,0.00013,31.28767]
[1777207263689,37.85,77959.22,0.0,-0.43164,0.00013,31.28682]
[1777207268724,37.85,77956.12,0.0,-0.43204,0.00013,31.29108]
[1777207277360,37.85,77956.72,0.0,-0.43196,0.00013,31.29022]
[1777207283829,37.85,77957.96,0.0,-0.4318,0.00013,31.28849]
[1777207289870,37.84,77958.15,0.0,-0.43177,0.00013,31.28821]
[1777207295913,37.84,77958.72,0.0,-0.43169,0.00013,31.28448]
[1777207301954,37.84,77958.85,0.0,-0.43167,0.00013,31.28428]
[1777207307997,37.84,77959.07,0.0,-0.43164,0.00013,31.28395]
[1777207315047,37.84,77959.84,0.0,-0.43154,0.00013,31.28285]
[1777207322097,37.84,77959.99,0.0,-0.43152,0.00013,31.28261]
[1777207327710,37.84,77960.11,0.0,-0.4315,0.00013,31.28242]
[1777207333176,37.84,77958.11,0.0,-0.43176,0.00013,31.28516]
[1777207338212,37.83,77956.99,0.0,-0.4319,0.00013,31.28667]
[1777207343246,37.83,77959.15,0.0,-0.43162,0.00013,31.28365]
[1777207349288,37.83,77959.4,0.0,-0.43158,0.00013,31.28326]
[1777207354323,37.83,77958.81,0.0,-0.43165,0.00013,31.28112]
[1777207359537,37.83,77958.98,0.0,-0.43163,0.00013,31.28085]
[1777207365400,37.82,77956.98,0.0,-0.43189,0.00013,31.28357]
[1777207371442,37.82,77956.87,0.0,-0.4319,0.00013,31.28368]
[1777207376478,37.82,77953.5,0.0,-0.43233,0.00013,31.28828]
[1777207381513,37.82,77948.63,0.0,-0.43297,0.00013,31.29494]
[1777207386548,37.82,77947.88,0.0,-0.43307,0.00013,31.29598]
[1777207391587,37.82,77950.3,0.0,-0.43276,0.00013,31.29273]
[1777207398633,37.83,77949.71,0.0,-0.43284,0.00013,31.29357]
[1777207403669,37.83,77949.86,0.0,-0.43282,0.00013,31.2934]
[1777207410364,37.83,77949.66,0.0,-0.43285,0.00013,31.29369]
[1777207415751,37.83,77949.38,0.0,-0.43288,0.00013,31.29119]
[1777207421795,37.83,77949.24,0.0,-0.4329,0.00013,31.2914]
[1777207427837,37.83,77948.13,0.0,-0.43305,0.00013,31.29293]
[1777207433878,37.83,77947.54,0.0,-0.43313,0.00013,31.29375]
[1777207439921,37.84,77948.09,0.0,-0.43306,0.00013,31.29302]
[1777207444955,37.84,77948.69,0.0,-0.43298,0.00013,31.29223]
[1777207449993,37.84,77948.04,0.0,-0.43307,0.00013,31.29312]
[1777207455031,37.84,77949.05,0.0,-0.43294,0.00013,31.29177]
[1777207460063,37.84,77949.78,0.0,-0.43284,0.00013,31.2908]
[1777207466105,37.84,77949.21,0.0,-0.43292,0.00013,31.29159]
[1777207471142,37.84,77944.8,0.0,-0.43349,0.00013,31.29463]
[1777207476176,37.84,77943.8,0.0,-0.43362,0.00013,31.29597]
[1777207483224,37.84,77944.66,0.0,-0.43351,0.00013,31.29483]
[1777207489265,37.84,77945.91,0.0,-0.43335,0.00013,31.29316]
[1777207495017,37.84,77946.6,0.0,-0.43326,0.00013,31.29223]
[1777207500343,37.84,77946.7,0.0,-0.43325,0.00013,31.2921]
[1777207505378,37.84,77945.01,0.0,-0.43347,0.00013,31.29437]
[1777207510413,37.84,77943.72,0.0,-0.43363,0.00013,31.29609]
[1777207511539,37.84,77943.72,0.0,-0.43363,0.00013,31.29609]
[1777207511569,37.84,77943.72,0.0,-0.43363,0.00013,31.29609]
[1777207511576,37.84,77943.72,0.0,-0.43363,0.00013,31.29609]
[1777207511628,37.84,77943.72,0.0,-0.43363,0.00013,31.29609]
[1777207511658,37.84,77943.72,0.0,-0.43363,0.00013,31.29609]
[1777207511788,37.84,77944.05,0.0,-0.43359,0.00013,31.29565]
[1777207517463,37.84,77944.01,0.0,-0.43359,0.00013,31.29569]
[1777207522837,37.84,77941.03,0.0,-0.43398,0.00013,31.29965]
[1777207525312,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525329,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525358,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525388,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525417,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525447,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525477,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525506,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525536,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525565,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525595,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525624,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525654,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525683,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525696,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525744,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207525772,37.84,77942.6,0.0,-0.43378,0.00013,31.29755]
[1777207526136,37.84,77938.87,0.0,-0.43427,0.00013,31.3025]
[1777207531593,37.84,77936.9,0.0,-0.43453,0.00013,31.30515]
[1777207535496,37.85,77928.88,0.0,-0.43558,0.00013,31.31272]
[1777207539618,37.85,77921.33,0.0,-0.43657,0.00013,31.32234]
[1777207541048,37.85,77906.87,0.0,-0.43846,0.00013,31.34023]
[1777207542639,37.85,77906.42,0.0,-0.43852,0.00013,31.34079]
[1777207547675,37.85,77908.13,0.0,-0.4383,0.00013,31.33876]
[1777207552709,37.86,77908.8,0.0,-0.43822,0.00013,31.33798]
[1777207557786,37.86,77909.41,0.0,-0.43814,0.00013,31.33727]
[1777207561828,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207561884,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207561913,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207561959,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207561968,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207561997,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207562058,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207562120,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207562152,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207562182,37.86,77907.58,0.0,-0.43838,0.00013,31.33952]
[1777207562221,37.86,77894.39,0.0,-0.44011,0.00013,31.35522]
[1777207563330,37.86,77894.39,0.0,-0.44011,0.00013,31.35522]
[1777207563153,37.86,77886.54,0.0,-0.44114,0.00013,31.36428]
[1777207563879,37.86,77875.3,0.0,-0.44261,0.00013,31.37689]
[1777207566035,37.86,77877.28,0.0,-0.44235,0.00013,31.3747]
[1777207570837,37.86,77869.61,0.0,-0.44336,0.00013,31.38309]
[1777207572329,37.86,77869.61,0.0,-0.44336,0.00013,31.38309]
[1777207572384,37.86,77866.95,0.0,-0.44371,0.00013,31.38597]
[1777207572421,37.86,77866.95,0.0,-0.44371,0.00013,31.38597]
[1777207572452,37.86,77866.95,0.0,-0.44371,0.00013,31.38597]
[1777207572492,37.86,77866.95,0.0,-0.44371,0.00013,31.38597]
[1777207572522,37.86,77866.95,0.0,-0.44371,0.00013,31.38597]
[1777207572549,37.86,77866.95,0.0,-0.44371,0.00013,31.38597]
[1777207572754,37.86,77866.95,0.0,-0.44371,0.00013,31.38597]
[1777207572779,37.86,77866.95,0.0,-0.44371,0.00013,31.38597]
[1777207572910,37.86,77850.61,0.0,-0.44586,0.00013,31.40308]
[1777207574155,37.86,77850.61,0.0,-0.44586,0.00013,31.40308]
[1777207574179,37.86,77847.53,0.0,-0.44626,0.00013,31.4062]
[1777207574865,37.86,77847.53,0.0,-0.44626,0.00013,31.40622]
[1777207576577,37.86,77847.49,0.0,-0.44627,0.00013,31.40627]
[1777207576696,37.86,77847.49,0.0,-0.44627,0.00013,31.40627]
[1777207577072,37.87,77803.82,0.0,-0.45202,0.00013,31.44698]
[1777207578157,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579043,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579071,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579083,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579085,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579098,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579103,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579131,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579291,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579310,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579322,37.87,77798.59,0.0,-0.45271,0.00013,31.45142]
[1777207579365,37.87,77794.29,0.0,-0.45327,0.00013,31.455]
[1777207580176,37.87,77794.29,0.0,-0.45327,0.00013,31.455]
[1777207580261,37.87,77784.93,0.0,-0.45451,0.00013,31.46256]
[1777207580387,37.87,77784.93,0.0,-0.45451,0.00013,31.46256]
[1777207580587,37.87,77784.93,0.0,-0.45451,0.00013,31.46256]
[1777207580706,37.87,77784.93,0.0,-0.45451,0.00013,31.46256]
[1777207580865,37.87,77784.93,0.0,-0.45451,0.00013,31.46256]
[1777207580933,37.87,77784.93,0.0,-0.45451,0.00013,31.46256]
[1777207581036,37.87,77784.93,0.0,-0.45451,0.00013,31.46256]
[1777207581078,37.87,77784.93,0.0,-0.45451,0.00013,31.46256]
[1777207581137,37.87,77778.64,0.0,-0.45534,0.00013,31.46747]
[1777207582184,37.87,77778.64,0.0,-0.45534,0.00013,31.46747]
[1777207582246,37.87,77778.64,0.0,-0.45534,0.00013,31.46747]
[1777207582273,37.87,77778.64,0.0,-0.45534,0.00013,31.46747]
[1777207582284,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583463,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583475,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583494,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583524,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583552,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583582,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583612,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583642,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583671,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583702,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583732,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583760,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583796,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583827,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583858,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583887,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583915,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583958,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207583981,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207584012,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207584044,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207584073,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207584102,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207584132,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207584162,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207584192,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207584224,37.87,77777.59,0.0,-0.45547,0.00013,31.46827]
[1777207584286,37.87,77771.79,0.0,-0.45624,0.00013,31.47266]
[1777207584703,37.87,77771.79,0.0,-0.45624,0.00013,31.47266]
[1777207584734,37.87,77771.79,0.0,-0.45624,0.00013,31.47266]
[1777207584950,37.86,77771.79,0.0,-0.45624,0.00013,31.47265]
[1777207585858,37.86,77771.79,0.0,-0.45624,0.00013,31.47265]
[1777207585882,37.86,77771.79,0.0,-0.45624,0.00013,31.47265]
[1777207585956,37.87,77773.56,0.0,-0.456,0.00013,31.47133]
[1777207587058,37.87,77773.56,0.0,-0.456,0.00013,31.47133]
[1777207587083,37.87,77773.56,0.0,-0.456,0.00013,31.47133]
[1777207587184,37.87,77775.68,0.0,-0.45573,0.00013,31.46973]
[1777207590355,37.86,77777.21,0.0,-0.45552,0.00013,31.46856]
[1777207590389,37.86,77780.67,0.0,-0.45507,0.00013,31.46589]
[1777207590419,37.86,77780.67,0.0,-0.45507,0.00013,31.46589]
[1777207592418,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207592436,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207592466,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207592494,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207592524,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207592553,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207592583,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207592613,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207592644,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207593061,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207593062,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207593090,37.87,77779.08,0.0,-0.45527,0.00013,31.46422]
[1777207594257,37.87,77780.76,0.0,-0.45505,0.00013,31.46292]
[1777207594295,37.87,77780.76,0.0,-0.45505,0.00013,31.46292]
[1777207594504,37.87,77782.89,0.0,-0.45477,0.00013,31.46126]
[1777207594611,37.87,77782.89,0.0,-0.45477,0.00013,31.46126]
[1777207595020,37.86,77782.89,0.0,-0.45477,0.00013,31.46125]
[1777207595665,37.86,77782.89,0.0,-0.45477,0.00013,31.46125]
[1777207595688,37.86,77782.89,0.0,-0.45477,0.00013,31.46125]
[1777207596026,37.86,77778.67,0.0,-0.45533,0.00013,31.46453]
[1777207596493,37.86,77778.67,0.0,-0.45533,0.00013,31.46453]
[1777207596501,37.86,77778.67,0.0,-0.45533,0.00013,31.46453]
[1777207597033,37.86,77774.59,0.0,-0.45586,0.00013,31.46765]
[1777207602059,37.86,77775.23,0.0,-0.45578,0.00013,31.46716]
[1777207608111,37.87,77779.04,0.0,-0.45528,0.00013,31.46429]
[1777207611884,37.87,77778.6,0.0,-0.45534,0.00013,31.46463]
[1777207612013,37.87,77778.6,0.0,-0.45534,0.00013,31.46463]
[1777207612115,37.87,77778.6,0.0,-0.45534,0.00013,31.46463]
[1777207612158,37.87,77788.83,0.0,-0.45399,0.00013,31.45656]
[1777207613400,37.87,77788.83,0.0,-0.45399,0.00013,31.45656]
[1777207614154,37.87,77787.94,0.0,-0.45411,0.00013,31.45727]
[1777207615679,37.87,77781.43,0.0,-0.45497,0.00013,31.46242]
[1777207615714,37.87,77781.43,0.0,-0.45497,0.00013,31.46242]
[1777207615749,37.87,77781.43,0.0,-0.45497,0.00013,31.46242]
[1777207615819,37.87,77781.43,0.0,-0.45497,0.00013,31.46242]
[1777207615838,37.87,77781.43,0.0,-0.45497,0.00013,31.46242]
[1777207615900,37.87,77781.43,0.0,-0.45497,0.00013,31.46242]
[1777207615929,37.87,77781.43,0.0,-0.45497,0.00013,31.46242]
[1777207616168,37.87,77782.53,0.0,-0.45482,0.00013,31.46157]
[1777207616724,37.87,77782.53,0.0,-0.45482,0.00013,31.46157]
[1777207617175,37.87,77779.13,0.0,-0.45527,0.00013,31.46421]
[1777207620196,37.87,77770.87,0.0,-0.45636,0.00013,31.47047]
[1777207624224,37.87,77784.3,0.0,-0.45459,0.00013,31.46019]
[1777207626250,37.87,77794.36,0.0,-0.45326,0.00013,31.45207]
[1777207631273,37.87,77800.85,0.0,-0.45241,0.00013,31.44668]
[1777207633415,37.88,77810.49,0.0,-0.45114,0.00013,31.43837]
[1777207636307,37.88,77825.71,0.0,-0.44914,0.00013,31.4246]
[1777207637318,37.88,77831.64,0.0,-0.44836,0.00013,31.41902]
[1777207638415,37.88,77840.13,0.0,-0.44725,0.00013,31.41083]
[1777207639515,37.88,77840.13,0.0,-0.44725,0.00013,31.41083]
[1777207639535,37.88,77840.13,0.0,-0.44725,0.00013,31.41083]
[1777207639551,37.88,77840.13,0.0,-0.44725,0.00013,31.41083]
[1777207639595,37.88,77840.13,0.0,-0.44725,0.00013,31.41083]
[1777207639623,37.88,77840.13,0.0,-0.44725,0.00013,31.41083]
[1777207640335,37.88,77841.27,0.0,-0.4471,0.00013,31.40972]
[1777207645374,37.88,77838.85,0.0,-0.44742,0.00013,31.41209]
[1777207650406,37.88,77837.44,0.0,-0.4476,0.00013,31.41345]
[1777207651483,37.88,77836.68,0.0,-0.44769,0.00013,31.41127]
[1777207651498,37.88,77836.68,0.0,-0.44769,0.00013,31.41127]
[1777207651516,37.88,77836.68,0.0,-0.44769,0.00013,31.41127]
[1777207651557,37.88,77836.68,0.0,-0.44769,0.00013,31.41127]
[1777207651586,37.88,77836.68,0.0,-0.44769,0.00013,31.41127]
[1777207652425,37.88,77835.98,0.0,-0.44779,0.00013,31.41194]
[1777207657456,37.87,77834.88,0.0,-0.44793,0.00013,31.41298]
[1777207659825,37.87,77818.54,0.0,-0.45008,0.00013,31.42825]
[1777207660554,37.87,77818.54,0.0,-0.45008,0.00013,31.42825]
[1777207660588,37.87,77818.54,0.0,-0.45008,0.00013,31.42825]
[1777207660720,37.87,77813.49,0.0,-0.45074,0.00013,31.4328]
[1777207664335,37.87,77812.05,0.0,-0.45093,0.00013,31.43408]
[1777207664369,37.87,77812.05,0.0,-0.45093,0.00013,31.43408]
[1777207664430,37.88,77820.06,0.0,-0.44988,0.00013,31.42689]
[1777207669876,37.88,77822.86,0.0,-0.44951,0.00013,31.42435]
[1777207675581,37.88,77831.77,0.0,-0.44835,0.00013,31.41606]
[1777207680617,37.89,77834.74,0.0,-0.44796,0.00013,31.41325]
[1777207685653,37.89,77835.38,0.0,-0.44788,0.00013,31.41268]
[1777207690687,37.9,77833.64,0.0,-0.44811,0.00013,31.4144]
[1777207695721,37.9,77834.76,0.0,-0.44797,0.00013,31.41336]
[1777207700757,37.91,77837.99,0.0,-0.44755,0.00013,31.41029]
[1777207705794,37.91,77839.99,0.0,-0.44729,0.00013,31.40839]
[1777207710829,37.92,77836.7,0.0,-0.44773,0.00013,31.41164]
[1777207714858,37.92,77829.2,0.0,-0.44871,0.00013,31.41592]
[1777207720474,37.92,77828.0,0.0,-0.44888,0.00013,31.41708]
[1777207725937,37.93,77827.95,0.0,-0.44888,0.00013,31.41716]
[1777207730969,37.93,77829.06,0.0,-0.44874,0.00013,31.41614]
[1777207736006,37.93,77829.24,0.0,-0.44872,0.00013,31.416]
[1777207741040,37.93,77832.52,0.0,-0.44829,0.00013,31.41292]
[1777207746075,37.94,77834.95,0.0,-0.44798,0.00013,31.41063]
[1777207751111,37.94,77836.99,0.0,-0.44771,0.00013,31.4087]
[1777207756145,37.94,77837.72,0.0,-0.44762,0.00013,31.40803]
[1777207761179,37.95,77837.83,0.0,-0.44761,0.00013,31.40797]
[1777207766500,37.95,77838.02,0.0,-0.44759,0.00013,31.40782]
[1777207773816,37.96,77836.82,0.0,-0.44775,0.00013,31.40613]
[1777207781320,37.96,77830.34,0.0,-0.4486,0.00013,31.41237]
[1777207786355,37.97,77827.24,0.0,-0.44901,0.00013,31.41531]
[1777207791389,37.97,77827.51,0.0,-0.44898,0.00013,31.41509]
[1777207796425,37.97,77829.56,0.0,-0.44871,0.00013,31.4132]
[1777207802468,37.98,77830.4,0.0,-0.44861,0.00013,31.41243]
[1777207806722,37.98,77831.57,0.0,-0.44845,0.00013,31.41134]
[1777207806761,37.98,77831.57,0.0,-0.44845,0.00013,31.41134]
[1777207806776,37.98,77831.57,0.0,-0.44845,0.00013,31.41134]
[1777207806779,37.98,77831.57,0.0,-0.44845,0.00013,31.41134]
[1777207806792,37.98,77831.57,0.0,-0.44845,0.00013,31.41134]
[1777207807116,37.98,77831.57,0.0,-0.44845,0.00013,31.41134]
[1777207807504,37.98,77832.77,0.0,-0.4483,0.00013,31.41021]
[1777207809517,37.98,77839.92,0.0,-0.44736,0.00013,31.40334]
[1777207814552,37.98,77848.65,0.0,-0.44622,0.00013,31.39473]
[1777207819587,37.98,77849.17,0.0,-0.44615,0.00013,31.39422]
[1777207824623,37.99,77845.07,0.0,-0.4467,0.00013,31.39839]
[1777207829661,38.0,77846.65,0.0,-0.4465,0.00013,31.39688]
[1777207834693,38.0,77851.77,0.0,-0.44583,0.00013,31.38889]
[1777207839727,38.0,77858.47,0.0,-0.44495,0.00013,31.38205]
[1777207844762,38.0,77861.49,0.0,-0.44456,0.00013,31.37893]
[1777207849797,38.01,77863.01,0.0,-0.44436,0.00013,31.37736]
[1777207854832,38.01,77864.42,0.0,-0.44418,0.00013,31.37589]
[1777207859868,38.01,77865.95,0.0,-0.44398,0.00013,31.37429]
[1777207864903,38.01,77869.59,0.0,-0.44351,0.00013,31.37043]
[1777207868932,38.01,77876.98,0.0,-0.44254,0.00013,31.36241]
[1777207873967,38.01,77879.3,0.0,-0.44224,0.00013,31.35986]
[1777207879001,38.01,77878.16,0.0,-0.44239,0.00013,31.36112]
[1777207883029,38.01,77867.23,0.0,-0.44382,0.00013,31.37297]
[1777207884037,38.01,77863.34,0.0,-0.44433,0.00013,31.37708]
[1777207889071,38.01,77864.32,0.0,-0.44419,0.00013,31.37602]
[1777207894111,38.01,77865.08,0.0,-0.44409,0.00013,31.37228]
[1777207899142,38.01,77868.35,0.0,-0.44366,0.00013,31.36877]
[1777207904178,38.0,77870.02,0.0,-0.44344,0.00013,31.36695]
[1777207909213,38.0,77874.84,0.0,-0.4428,0.00013,31.36169]
[1777207914249,38.0,77876.42,0.0,-0.4426,0.00013,31.35999]
[1777207919283,38.01,77877.42,0.0,-0.44247,0.00013,31.35893]
[1777207924317,38.01,77881.11,0.0,-0.44199,0.00013,31.35488]
[1777207929352,38.01,77883.22,0.0,-0.44172,0.00013,31.35254]
[1777207934387,38.01,77887.0,0.0,-0.44122,0.00013,31.34829]
[1777207940429,38.01,77887.58,0.0,-0.44115,0.00013,31.34763]
[1777207945464,38.01,77886.56,0.0,-0.44128,0.00013,31.34877]
[1777207950500,38.01,77883.44,0.0,-0.44169,0.00013,31.35227]
[1777207957548,38.01,77881.29,0.0,-0.44196,0.00013,31.35176]
[1777207962583,38.01,77879.79,0.0,-0.44216,0.00013,31.35342]
[1777207967619,38.01,77877.03,0.0,-0.44252,0.00013,31.35646]
[1777207972654,38.01,77879.42,0.0,-0.44221,0.00013,31.35381]
[1777207977689,38.0,77880.32,0.0,-0.44209,0.00013,31.3528]
[1777207982724,38.0,77880.24,0.0,-0.4421,0.00013,31.35287]
[1777207987759,38.0,77881.23,0.0,-0.44197,0.00013,31.35176]
[1777207992794,38.0,77882.2,0.0,-0.44184,0.00013,31.35067]
[1777207997829,38.0,77882.41,0.0,-0.44181,0.00013,31.35042]
[1777208003871,38.0,77882.4,0.0,-0.44181,0.00013,31.35042]
[1777208008905,38.0,77883.56,0.0,-0.44166,0.00013,31.34911]
[1777208017968,38.0,77883.64,0.0,-0.44164,0.00013,31.34609]
[1777208025017,38.0,77883.4,0.0,-0.44167,0.00013,31.34634]
[1777208030052,38.0,77884.01,0.0,-0.44159,0.00013,31.34564]
[1777208035087,37.99,77883.96,0.0,-0.4416,0.00013,31.34568]
[1777208039082,37.99,77884.06,0.0,-0.44158,0.00013,31.34555]
[1777208039324,37.99,77884.06,0.0,-0.44158,0.00013,31.34555]
[1777208039411,37.99,77884.06,0.0,-0.44158,0.00013,31.34555]
[1777208039542,37.99,77867.46,0.0,-0.44375,0.00013,31.36374]
[1777208041159,37.99,77863.89,0.0,-0.44422,0.00013,31.36754]
[1777208041197,37.99,77863.89,0.0,-0.44422,0.00013,31.36754]
[1777208041315,37.99,77864.51,0.0,-0.44414,0.00013,31.36688]
[1777208043111,37.99,77865.3,0.0,-0.44404,0.00013,31.36605]
[1777208043175,37.99,77865.3,0.0,-0.44404,0.00013,31.36605]
[1777208043205,37.99,77865.3,0.0,-0.44404,0.00013,31.36605]
[1777208043306,37.99,77866.33,0.0,-0.4439,0.00013,31.36496]
[1777208047169,37.99,77866.9,0.0,-0.44383,0.00013,31.36436]
[1777208047254,38.0,77867.32,0.0,-0.44377,0.00013,31.36392]
[1777208052792,37.99,77868.76,0.0,-0.44358,0.00013,31.36234]
[1777208057017,37.99,77870.34,0.0,-0.44337,0.00013,31.36061]
[1777208057291,37.99,77870.34,0.0,-0.44337,0.00013,31.36061]
[1777208057308,37.99,77870.34,0.0,-0.44337,0.00013,31.36061]
[1777208057337,37.99,77870.34,0.0,-0.44337,0.00013,31.36061]
[1777208057423,37.99,77870.34,0.0,-0.44337,0.00013,31.36061]
[1777208057457,37.99,77870.34,0.0,-0.44337,0.00013,31.36061]
[1777208057559,37.99,77859.19,0.0,-0.44483,0.00013,31.37241]
[1777208060263,37.99,77856.94,0.0,-0.44512,0.00013,31.37471]
[1777208065297,37.99,77851.86,0.0,-0.44579,0.00013,31.37992]
[1777208066297,37.99,77851.86,0.0,-0.44579,0.00013,31.37992]
[1777208066315,37.99,77851.86,0.0,-0.44579,0.00013,31.37992]
[1777208066346,37.99,77851.86,0.0,-0.44579,0.00013,31.37992]
[1777208067681,37.99,77851.52,0.0,-0.44583,0.00013,31.38026]
[1777208067712,37.99,77851.52,0.0,-0.44583,0.00013,31.38026]
[1777208067726,37.99,77851.52,0.0,-0.44583,0.00013,31.38026]
[1777208067770,37.99,77851.52,0.0,-0.44583,0.00013,31.38026]
[1777208067800,37.99,77851.52,0.0,-0.44583,0.00013,31.38026]
[1777208067783,37.99,77849.77,0.0,-0.44606,0.00013,31.38203]
[1777208073354,37.99,77845.19,0.0,-0.44666,0.00013,31.38371]
[1777208078388,37.99,77843.51,0.0,-0.44688,0.00013,31.38538]
[1777208083423,37.99,77839.14,0.0,-0.44746,0.00013,31.38967]
[1777208088458,37.99,77836.0,0.0,-0.44787,0.00013,31.39271]
[1777208093493,37.99,77831.32,0.0,-0.44848,0.00013,31.39718]
[1777208098529,37.99,77828.24,0.0,-0.44889,0.00013,31.4001]
[1777208100787,37.99,77828.25,0.0,-0.44889,0.00013,31.4001]
[1777208100884,37.99,77827.79,0.0,-0.44895,0.00013,31.40054]
[1777208101653,38.0,77835.01,0.0,-0.448,0.00013,31.39372]
[1777208104572,38.0,77845.53,0.0,-0.44663,0.00013,31.38348]
[1777208109606,38.0,77849.54,0.0,-0.4461,0.00013,31.3795]
[1777208115648,38.0,77844.07,0.0,-0.44682,0.00013,31.38494]
[1777208120683,38.0,77847.57,0.0,-0.44636,0.00013,31.38145]
[1777208123220,38.0,77848.92,0.0,-0.44618,0.00013,31.38009]
[1777208123347,38.0,77848.92,0.0,-0.44618,0.00013,31.38009]
[1777208123704,38.0,77848.92,0.0,-0.44618,0.00013,31.38009]
[1777208124710,38.0,77833.28,0.0,-0.44823,0.00013,31.39538]
[1777208125882,38.0,77833.28,0.0,-0.44823,0.00013,31.39538]
[1777208125718,37.99,77821.82,0.0,-0.44973,0.00013,31.40605]
[1777208125998,37.99,77821.82,0.0,-0.44973,0.00013,31.40605]
[1777208126039,37.99,77821.82,0.0,-0.44973,0.00013,31.40605]
[1777208126724,38.0,77820.82,0.0,-0.44987,0.00013,31.40696]
[1777208128398,38.0,77821.04,0.0,-0.44984,0.00013,31.40677]
[1777208128460,38.0,77821.04,0.0,-0.44984,0.00013,31.40677]
[1777208128489,38.0,77821.04,0.0,-0.44984,0.00013,31.40677]
[1777208128738,38.0,77820.77,0.0,-0.44987,0.00013,31.40702]
[1777208133774,38.0,77817.92,0.0,-0.45025,0.00013,31.40671]
[1777208135239,38.0,77815.38,0.0,-0.45058,0.00013,31.40898]
[1777208135256,38.0,77815.38,0.0,-0.45058,0.00013,31.40898]
[1777208135787,38.0,77814.88,0.0,-0.45065,0.00013,31.40942]
[1777208140921,38.0,77808.73,0.0,-0.45145,0.00013,31.41481]
[1777208150896,38.0,77813.3,0.0,-0.45085,0.00013,31.41083]
[1777208155930,38.0,77815.56,0.0,-0.45056,0.00013,31.40883]
[1777208160966,38.0,77826.94,0.0,-0.44907,0.00013,31.39849]
[1777208166000,38.0,77827.85,0.0,-0.44895,0.00013,31.39766]
[1777208169200,38.0,77828.75,0.0,-0.44883,0.00013,31.39683]
[1777208170902,38.01,77833.4,0.0,-0.44822,0.00013,31.39245]
[1777208170939,38.01,77833.4,0.0,-0.44822,0.00013,31.39245]
[1777208170985,38.01,77833.4,0.0,-0.44822,0.00013,31.39245]
[1777208170976,38.01,77852.2,0.0,-0.44576,0.00013,31.37397]
[1777208171002,38.01,77852.2,0.0,-0.44576,0.00013,31.37397]
[1777208171040,38.01,77852.2,0.0,-0.44576,0.00013,31.37397]
[1777208171106,38.01,77852.2,0.0,-0.44576,0.00013,31.37397]
[1777208171137,38.01,77852.2,0.0,-0.44576,0.00013,31.37397]
[1777208171207,38.01,77852.12,0.0,-0.44577,0.00013,31.37405]
[1777208173099,38.01,77854.27,0.0,-0.44549,0.00013,31.37187]
[1777208173169,38.01,77854.27,0.0,-0.44549,0.00013,31.37187]
[1777208173203,38.01,77854.27,0.0,-0.44549,0.00013,31.37187]
[1777208173791,38.01,77854.46,0.0,-0.44546,0.00013,31.37168]
[1777208179092,38.01,77856.04,0.0,-0.44526,0.00013,31.3701]
[1777208184127,38.01,77856.18,0.0,-0.44524,0.00013,31.36994]
[1777208191597,38.01,77855.5,0.0,-0.44533,0.00013,31.37062]
[1777208197218,38.0,77850.58,0.0,-0.44597,0.00013,31.37269]
[1777208202252,38.0,77848.77,0.0,-0.4462,0.00013,31.37448]
[1777208207290,38.0,77840.35,0.0,-0.4473,0.00013,31.38279]
[1777208212325,38.0,77838.63,0.0,-0.44752,0.00013,31.38443]
[1777208215622,38.0,77838.35,0.0,-0.44756,0.00013,31.38469]
[1777208215724,37.99,77834.55,0.0,-0.44806,0.00013,31.38834]
[1777208221218,38.0,77833.84,0.0,-0.44815,0.00013,31.38906]
[1777208225042,38.0,77833.2,0.0,-0.44824,0.00013,31.3897]
[1777208225778,38.0,77833.2,0.0,-0.44824,0.00013,31.3897]
[1777208225783,38.0,77835.98,0.0,-0.44788,0.00013,31.38705]
[1777208231460,38.0,77836.34,0.0,-0.44782,0.00013,31.38664]
[1777208236495,37.99,77837.18,0.0,-0.44771,0.00013,31.38579]
[1777208241530,37.99,77834.11,0.0,-0.44811,0.00013,31.38874]
[1777208246564,37.99,77830.9,0.0,-0.44854,0.00013,31.3918]
[1777208251599,37.99,77829.42,0.0,-0.44873,0.00013,31.3903]
[1777208257642,38.0,77828.3,0.0,-0.44888,0.00013,31.39136]
[1777208260844,38.0,77827.19,0.0,-0.44902,0.00013,31.3924]
[1777208260876,38.0,77827.19,0.0,-0.44902,0.00013,31.3924]
[1777208260937,38.0,77825.72,0.0,-0.44922,0.00013,31.39376]
[1777208262075,38.0,77811.91,0.0,-0.45103,0.00013,31.40623]
[1777208263690,38.0,77808.0,0.0,-0.45154,0.00013,31.40964]
[1777208265019,38.0,77808.0,0.0,-0.45154,0.00013,31.40964]
[1777208265055,38.0,77808.0,0.0,-0.45154,0.00013,31.40964]
[1777208265702,38.0,77808.13,0.0,-0.45153,0.00013,31.40954]
[1777208270736,38.0,77811.49,0.0,-0.45109,0.00013,31.40662]
[1777208275776,38.0,77814.01,0.0,-0.45076,0.00013,31.40441]
[1777208278143,38.0,77808.81,0.0,-0.45144,0.00013,31.40897]
[1777208278169,38.0,77808.81,0.0,-0.45144,0.00013,31.40897]
[1777208278182,38.0,77808.81,0.0,-0.45144,0.00013,31.40897]
[1777208278199,38.0,77808.81,0.0,-0.45144,0.00013,31.40897]
[1777208278565,38.0,77808.81,0.0,-0.45144,0.00013,31.40897]
[1777208278582,38.0,77808.81,0.0,-0.45144,0.00013,31.40897]
[1777208278797,38.0,77809.38,0.0,-0.45137,0.00013,31.40848]
[1777208280578,38.0,77806.84,0.0,-0.4517,0.00013,31.41067]
[1777208280625,38.0,77806.84,0.0,-0.4517,0.00013,31.41067]
[1777208280811,38.0,77807.33,0.0,-0.45163,0.00013,31.41025]
[1777208285853,38.0,77810.98,0.0,-0.45116,0.00013,31.40708]
[1777208290912,38.0,77813.77,0.0,-0.45079,0.00013,31.40463]
[1777208298038,38.0,77816.7,0.0,-0.4504,0.00013,31.40203]
[1777208298834,38.0,77816.7,0.0,-0.4504,0.00013,31.40203]
[1777208298873,38.0,77816.7,0.0,-0.4504,0.00013,31.40203]
[1777208298884,38.0,77816.7,0.0,-0.4504,0.00013,31.40203]
[1777208298904,38.0,77816.7,0.0,-0.4504,0.00013,31.40203]
[1777208300862,38.0,77820.13,0.0,-0.44995,0.00013,31.39894]
[1777208300883,38.0,77820.13,0.0,-0.44995,0.00013,31.39894]
[1777208300897,38.0,77820.13,0.0,-0.44995,0.00013,31.39894]
[1777208300911,38.0,77820.13,0.0,-0.44995,0.00013,31.39894]
[1777208302890,38.0,77820.08,0.0,-0.44996,0.00013,31.39898]
[1777208302922,38.0,77820.08,0.0,-0.44996,0.00013,31.39898]
[1777208302936,38.0,77820.08,0.0,-0.44996,0.00013,31.39898]
[1777208302951,38.0,77820.08,0.0,-0.44996,0.00013,31.39898]
[1777208303939,38.0,77820.77,0.0,-0.44987,0.00013,31.39835]
[1777208303961,38.0,77820.77,0.0,-0.44987,0.00013,31.39835]
[1777208304011,38.0,77820.77,0.0,-0.44987,0.00013,31.39835]
[1777208304051,38.0,77820.77,0.0,-0.44987,0.00013,31.39835]
[1777208304932,38.0,77825.01,0.0,-0.44931,0.00013,31.39447]
[1777208304940,38.0,77825.01,0.0,-0.44931,0.00013,31.39447]
[1777208305033,38.0,77828.0,0.0,-0.44892,0.00013,31.3917]
[1777208311029,38.0,77824.65,0.0,-0.44936,0.00013,31.39191]
[1777208316069,38.01,77824.63,0.0,-0.44936,0.00013,31.39195]
[1777208321102,38.01,77820.29,0.0,-0.44994,0.00013,31.39594]
[1777208326138,38.01,77818.95,0.0,-0.45011,0.00013,31.39717]
[1777208331182,38.01,77822.88,0.0,-0.4496,0.00013,31.39361]
[1777208336217,38.02,77827.21,0.0,-0.44903,0.00013,31.38965]
[1777208341252,38.02,77830.15,0.0,-0.44865,0.00013,31.38694]
[1777208346287,38.02,77831.9,0.0,-0.44843,0.00013,31.38532]
[1777208352330,38.03,77832.74,0.0,-0.44832,0.00013,31.38457]
[1777208357365,38.03,77834.28,0.0,-0.44812,0.00013,31.38314]
[1777208363409,38.03,77834.74,0.0,-0.44806,0.00013,31.38274]
[1777208369452,38.04,77832.79,0.0,-0.44832,0.00013,31.38463]
[1777208375081,38.04,77832.93,0.0,-0.4483,0.00013,31.38162]
[1777208381164,38.04,77832.42,0.0,-0.44837,0.00013,31.38213]
[1777208386269,38.05,77833.45,0.0,-0.44824,0.00013,31.38119]
[1777208395632,38.05,77834.62,0.0,-0.44809,0.00013,31.38012]
[1777208400667,38.05,77832.44,0.0,-0.44838,0.00013,31.38221]
[1777208405701,38.06,77833.92,0.0,-0.44819,0.00013,31.38082]
[1777208410737,38.06,77835.39,0.0,-0.448,0.00013,31.37944]
[1777208415771,38.06,77836.41,0.0,-0.44787,0.00013,31.37849]
[1777208420806,38.06,77838.48,0.0,-0.4476,0.00013,31.37652]
[1777208425842,38.07,77838.88,0.0,-0.44755,0.00013,31.37616]
[1777208430876,38.07,77838.36,0.0,-0.44762,0.00013,31.37669]
[1777208435912,38.07,77838.56,0.0,-0.44759,0.00013,31.37361]
[1777208440947,38.07,77839.36,0.0,-0.44749,0.00013,31.37287]
[1777208445981,38.08,77839.52,0.0,-0.44747,0.00013,31.37274]
[1777208451016,38.08,77841.27,0.0,-0.44725,0.00013,31.37107]
[1777208456245,38.08,77847.05,0.0,-0.44649,0.00013,31.36542]
[1777208460864,38.09,77847.49,0.0,-0.44644,0.00013,31.36502]
[1777208461086,38.09,77848.03,0.0,-0.44637,0.00013,31.36449]
[1777208463212,38.09,77846.37,0.0,-0.44659,0.00013,31.36615]
[1777208463307,38.09,77847.64,0.0,-0.44642,0.00013,31.36491]
[1777208469143,38.09,77846.76,0.0,-0.44654,0.00013,31.36583]
[1777208473510,38.1,77846.9,0.0,-0.44653,0.00013,31.36571]
[1777208473520,38.1,77846.9,0.0,-0.44653,0.00013,31.36571]
[1777208473644,38.1,77846.9,0.0,-0.44653,0.00013,31.36571]
[1777208473673,38.1,77846.9,0.0,-0.44653,0.00013,31.36571]
[1777208474178,38.1,77848.12,0.0,-0.44637,0.00013,31.36453]
[1777208479212,38.1,77846.05,0.0,-0.44664,0.00013,31.36663]
[1777208484247,38.11,77844.46,0.0,-0.44686,0.00013,31.36826]
[1777208488275,38.11,77832.06,0.0,-0.44848,0.00013,31.38022]
[1777208493311,38.11,77832.6,0.0,-0.44841,0.00013,31.37682]
[1777208498346,38.12,77832.56,0.0,-0.44842,0.00013,31.37689]
[1777208503380,38.12,77834.12,0.0,-0.44822,0.00013,31.37543]
[1777208508416,38.12,77830.1,0.0,-0.44874,0.00013,31.37924]
[1777208513450,38.12,77826.67,0.0,-0.44919,0.00013,31.38244]
[1777208519492,38.13,77824.0,0.0,-0.44955,0.00013,31.38491]
[1777208526137,38.13,77821.51,0.0,-0.44987,0.00013,31.38719]
[1777208531576,38.13,77817.27,0.0,-0.45043,0.00013,31.39101]
[1777208537620,38.13,77820.09,0.0,-0.45006,0.00013,31.3885]
[1777208542660,38.13,77815.24,0.0,-0.4507,0.00013,31.39284]
[1777208548696,38.13,77816.61,0.0,-0.45052,0.00013,31.39162]
[1777208550388,38.13,77816.61,0.0,-0.45052,0.00013,31.39162]
[1777208550408,38.13,77815.13,0.0,-0.45071,0.00013,31.39293]
[1777208551139,38.13,77815.5,0.0,-0.45066,0.00013,31.3897]
[1777208556347,38.13,77818.01,0.0,-0.45033,0.00013,31.38747]
[1777208560027,38.13,77818.15,0.0,-0.45031,0.00013,31.38734]
[1777208560063,38.13,77818.15,0.0,-0.45031,0.00013,31.38734]
[1777208560233,38.13,77818.0,0.0,-0.45033,0.00013,31.38747]
[1777208566417,38.13,77819.04,0.0,-0.4502,0.00013,31.38653]
[1777208571859,38.13,77821.21,0.0,-0.44991,0.00013,31.38457]
[1777208576893,38.13,77824.51,0.0,-0.44948,0.00013,31.38156]
[1777208581928,38.13,77824.86,0.0,-0.44943,0.00013,31.38124]
[1777208587971,38.13,77823.63,0.0,-0.44959,0.00013,31.38235]
[1777208593006,38.13,77822.53,0.0,-0.44974,0.00013,31.38334]
[1777208600055,38.12,77823.4,0.0,-0.44962,0.00013,31.38254]
[1777208602720,38.12,77823.4,0.0,-0.44962,0.00013,31.38254]
[1777208602743,38.12,77823.4,0.0,-0.44962,0.00013,31.38254]
[1777208602755,38.12,77823.4,0.0,-0.44962,0.00013,31.38254]
[1777208602773,38.12,77823.4,0.0,-0.44962,0.00013,31.38254]
[1777208603201,38.12,77823.4,0.0,-0.44962,0.00013,31.38254]
[1777208603215,38.12,77823.4,0.0,-0.44962,0.00013,31.38254]
[1777208603303,38.12,77823.77,0.0,-0.44957,0.00013,31.38219]
[1777208605234,38.12,77823.77,0.0,-0.44957,0.00013,31.38219]
[1777208605251,38.12,77823.77,0.0,-0.44957,0.00013,31.38219]
[1777208605333,38.12,77824.06,0.0,-0.44953,0.00013,31.38192]
[1777208607265,38.12,77824.06,0.0,-0.44953,0.00013,31.38192]
[1777208607295,38.12,77824.06,0.0,-0.44953,0.00013,31.38192]
[1777208607308,38.12,77824.06,0.0,-0.44953,0.00013,31.38192]
[1777208607323,38.12,77824.06,0.0,-0.44953,0.00013,31.38192]
[1777208609297,38.12,77824.94,0.0,-0.44942,0.00013,31.38111]
[1777208609327,38.12,77824.94,0.0,-0.44942,0.00013,31.38111]
[1777208609339,38.12,77824.94,0.0,-0.44942,0.00013,31.38111]
[1777208609356,38.12,77824.94,0.0,-0.44942,0.00013,31.38111]
[1777208611318,38.12,77825.03,0.0,-0.4494,0.00013,31.38102]
[1777208611332,38.12,77825.03,0.0,-0.4494,0.00013,31.38102]
[1777208611339,38.12,77825.03,0.0,-0.4494,0.00013,31.38102]
[1777208611362,38.12,77825.03,0.0,-0.4494,0.00013,31.38102]
[1777208613354,38.12,77825.03,0.0,-0.4494,0.00013,31.37811]
[1777208613369,38.12,77825.03,0.0,-0.4494,0.00013,31.37811]
[1777208613378,38.12,77825.03,0.0,-0.4494,0.00013,31.37811]
[1777208613398,38.12,77825.03,0.0,-0.4494,0.00013,31.37811]
[1777208615374,38.12,77825.98,0.0,-0.44928,0.00013,31.37724]
[1777208615401,38.12,77825.98,0.0,-0.44928,0.00013,31.37724]
[1777208615414,38.12,77825.98,0.0,-0.44928,0.00013,31.37724]
[1777208615431,38.12,77825.98,0.0,-0.44928,0.00013,31.37724]
[1777208617405,38.12,77826.08,0.0,-0.44926,0.00013,31.37714]
[1777208617444,38.12,77826.08,0.0,-0.44926,0.00013,31.37714]
[1777208617458,38.12,77826.08,0.0,-0.44926,0.00013,31.37714]
[1777208617472,38.12,77826.08,0.0,-0.44926,0.00013,31.37714]
[1777208619438,38.12,77826.31,0.0,-0.44923,0.00013,31.37692]
[1777208619456,38.12,77826.31,0.0,-0.44923,0.00013,31.37692]
[1777208619469,38.12,77826.31,0.0,-0.44923,0.00013,31.37692]
[1777208619486,38.12,77826.46,0.0,-0.44921,0.00013,31.37678]
[1777208619907,38.12,77826.46,0.0,-0.44921,0.00013,31.37678]
[1777208620066,38.12,77826.46,0.0,-0.44921,0.00013,31.37678]
[1777208620195,38.12,77827.12,0.0,-0.44913,0.00013,31.37617]
[1777208621406,38.12,77807.46,0.0,-0.4517,0.00013,31.39368]
[1777208622209,38.12,77807.46,0.0,-0.4517,0.00013,31.39368]
[1777208627355,38.12,77808.74,0.0,-0.45153,0.00013,31.39256]
[1777208633291,38.11,77808.73,0.0,-0.45153,0.00013,31.39256]
[1777208633995,38.11,77808.73,0.0,-0.45153,0.00013,31.39256]
[1777208635667,38.12,77813.4,0.0,-0.45092,0.00013,31.3885]
[1777208636306,38.12,77814.03,0.0,-0.45084,0.00013,31.38795]
[1777208642350,38.12,77814.02,0.0,-0.45084,0.00013,31.38796]
[1777208647383,38.12,77813.52,0.0,-0.4509,0.00013,31.38841]
[1777208652418,38.12,77813.07,0.0,-0.45096,0.00013,31.38881]
[1777208653173,38.12,77813.07,0.0,-0.45096,0.00013,31.38881]
[1777208653206,38.12,77813.07,0.0,-0.45096,0.00013,31.38881]
[1777208653225,38.12,77813.07,0.0,-0.45096,0.00013,31.38881]
[1777208653268,38.12,77813.07,0.0,-0.45096,0.00013,31.38881]
[1777208653425,38.12,77812.89,0.0,-0.45099,0.00013,31.38897]
[1777208653899,38.12,77812.89,0.0,-0.45099,0.00013,31.38897]
[1777208653927,38.12,77812.89,0.0,-0.45099,0.00013,31.38897]
[1777208654436,38.12,77813.27,0.0,-0.45094,0.00013,31.38864]
[1777208655954,38.12,77815.73,0.0,-0.45062,0.00013,31.38648]
[1777208656012,38.12,77815.73,0.0,-0.45062,0.00013,31.38648]
[1777208656447,38.12,77816.54,0.0,-0.45051,0.00013,31.38576]
[1777208657968,38.12,77817.25,0.0,-0.45042,0.00013,31.38513]
[1777208658011,38.12,77817.25,0.0,-0.45042,0.00013,31.38513]
[1777208658061,38.12,77817.25,0.0,-0.45042,0.00013,31.38513]
[1777208659992,38.12,77818.39,0.0,-0.45027,0.00013,31.38411]
[1777208660027,38.12,77818.39,0.0,-0.45027,0.00013,31.38411]
[1777208660042,38.12,77818.39,0.0,-0.45027,0.00013,31.38411]
[1777208660088,38.12,77818.39,0.0,-0.45027,0.00013,31.38411]
[1777208660879,38.12,77819.1,0.0,-0.45018,0.00013,31.38348]
[1777208660911,38.12,77819.1,0.0,-0.45018,0.00013,31.38348]
[1777208661481,38.12,77819.58,0.0,-0.45011,0.00013,31.38305]
[1777208662042,38.12,77819.58,0.0,-0.45011,0.00013,31.38305]
[1777208662101,38.12,77819.58,0.0,-0.45011,0.00013,31.38305]
[1777208662489,38.12,77822.89,0.0,-0.44968,0.00013,31.38005]
[1777208662931,38.12,77822.89,0.0,-0.44968,0.00013,31.38005]
[1777208662965,38.12,77822.89,0.0,-0.44968,0.00013,31.38005]
[1777208663496,38.12,77823.09,0.0,-0.44965,0.00013,31.37987]
[1777208668534,38.12,77823.6,0.0,-0.44959,0.00013,31.3794]
[1777208673566,38.12,77821.14,0.0,-0.4499,0.00013,31.37871]
[1777208678600,38.12,77814.84,0.0,-0.45073,0.00013,31.38433]
[1777208683636,38.12,77816.9,0.0,-0.45046,0.00013,31.38251]
[1777208685351,38.12,77825.5,0.0,-0.44933,0.00013,31.37473]
[1777208690685,38.12,77830.84,0.0,-0.44863,0.00013,31.36979]
[1777208695719,38.12,77831.97,0.0,-0.44849,0.00013,31.36876]
[1777208700754,38.12,77833.64,0.0,-0.44827,0.00013,31.36721]
[1777208705790,38.13,77833.96,0.0,-0.44823,0.00013,31.36693]
[1777208711832,38.13,77834.67,0.0,-0.44814,0.00013,31.36629]
[1777208717213,38.13,77838.0,0.0,-0.44771,0.00013,31.36312]
[1777208723141,38.13,77839.06,0.0,-0.44757,0.00013,31.36213]
[1777208728956,38.14,77840.95,0.0,-0.44733,0.00013,31.36033]
[1777208733990,38.14,77840.74,0.0,-0.44736,0.00013,31.35765]
[1777208739025,38.14,77841.54,0.0,-0.44725,0.00013,31.3569]
[1777208748088,38.15,77841.57,0.0,-0.44725,0.00013,31.35691]
[1777208756145,38.15,77841.61,0.0,-0.44725,0.00013,31.35691]
[1777208761181,38.15,77839.8,0.0,-0.44749,0.00013,31.35869]
[1777208766215,38.15,77840.61,0.0,-0.44739,0.00013,31.35793]
[1777208772256,38.16,77840.35,0.0,-0.44742,0.00013,31.3582]
[1777208777292,38.16,77840.48,0.0,-0.44741,0.00013,31.3581]
[1777208782329,38.16,77839.05,0.0,-0.4476,0.00013,31.3595]
[1777208788369,38.16,77839.73,0.0,-0.44751,0.00013,31.35887]
[1777208793403,38.16,77839.54,0.0,-0.44753,0.00013,31.35616]
[1777208798439,38.17,77840.83,0.0,-0.44737,0.00013,31.35493]
[1777208803473,38.17,77843.5,0.0,-0.44702,0.00013,31.35236]
[1777208808509,38.17,77843.58,0.0,-0.44701,0.00013,31.3523]
[1777208813543,38.17,77844.15,0.0,-0.44694,0.00013,31.35177]
[1777208819439,38.17,77844.22,0.0,-0.44693,0.00013,31.35172]
[1777208824624,38.18,77840.12,0.0,-0.44747,0.00013,31.35574]
[1777208825121,38.18,77840.12,0.0,-0.44747,0.00013,31.35574]
[1777208825298,38.18,77840.12,0.0,-0.44747,0.00013,31.35574]
[1777208825351,38.18,77840.12,0.0,-0.44747,0.00013,31.35574]
[1777208825360,38.18,77840.12,0.0,-0.44747,0.00013,31.35574]
[1777208825454,38.18,77840.12,0.0,-0.44747,0.00013,31.35574]
[1777208825629,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826267,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826295,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826326,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826356,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826390,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826416,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826445,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826466,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826475,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826504,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826534,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826564,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826594,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826595,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826625,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826656,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826687,38.18,77839.76,0.0,-0.44752,0.00013,31.35608]
[1777208826717,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208826746,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208826776,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208826807,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208826837,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208826865,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208826900,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208826925,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208826953,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208826983,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827013,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827043,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827071,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827101,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827131,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827161,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827190,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827220,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827250,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827279,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827309,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827339,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827369,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827399,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827430,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827460,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827491,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827519,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827549,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827579,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827609,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827640,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827669,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827699,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827729,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827759,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827794,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827824,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827853,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827884,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827927,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827943,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208827973,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828004,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828033,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828065,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828094,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828124,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828154,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828185,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828214,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828244,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828280,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828306,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828335,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828365,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828394,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208828426,38.18,77819.02,0.0,-0.45023,0.00013,31.37535]
[1777208830381,38.18,77821.05,0.0,-0.44996,0.00013,31.37353]
[1777208830398,38.18,77821.05,0.0,-0.44996,0.00013,31.37353]
[1777208830663,38.18,77821.58,0.0,-0.4499,0.00013,31.37306]
[1777208836706,38.18,77822.74,0.0,-0.44974,0.00013,31.37201]
[1777208841740,38.18,77820.87,0.0,-0.44999,0.00013,31.3737]
[1777208846776,38.18,77819.07,0.0,-0.45022,0.00013,31.37531]
[1777208852608,38.18,77817.74,0.0,-0.4504,0.00013,31.37649]
[1777208858492,38.18,77817.04,0.0,-0.45049,0.00013,31.3742]
[1777208864203,38.18,77816.06,0.0,-0.45061,0.00013,31.37506]
[1777208869937,38.18,77814.36,0.0,-0.45083,0.00013,31.37655]
[1777208872654,38.18,77814.35,0.0,-0.45084,0.00013,31.37656]
[1777208872667,38.18,77814.35,0.0,-0.45084,0.00013,31.37656]
[1777208872734,38.18,77814.33,0.0,-0.45084,0.00013,31.37657]
[1777208878632,38.17,77813.59,0.0,-0.45093,0.00013,31.37721]
[1777208885044,38.17,77813.81,0.0,-0.4509,0.00013,31.37702]
[1777208893099,38.17,77812.98,0.0,-0.45101,0.00013,31.37775]
[1777208898136,38.17,77812.15,0.0,-0.45112,0.00013,31.37847]
[1777208904178,38.18,77813.47,0.0,-0.45095,0.00013,31.37732]
[1777208906193,38.18,77823.37,0.0,-0.44966,0.00013,31.3685]
[1777208912668,38.18,77824.37,0.0,-0.44953,0.00013,31.3676]
[1777208917967,38.18,77831.75,0.0,-0.44856,0.00013,31.3579]
[1777208923311,38.18,77836.02,0.0,-0.44801,0.00013,31.35389]
[1777208923858,38.18,77836.02,0.0,-0.44801,0.00013,31.35389]
[1777208923878,38.18,77836.02,0.0,-0.44801,0.00013,31.35389]
[1777208923908,38.18,77836.02,0.0,-0.44801,0.00013,31.35389]
[1777208923937,38.18,77836.02,0.0,-0.44801,0.00013,31.35389]
[1777208923967,38.18,77836.02,0.0,-0.44801,0.00013,31.35389]
[1777208924318,38.18,77836.51,0.0,-0.44794,0.00013,31.35343]
[1777208925509,38.18,77836.51,0.0,-0.44794,0.00013,31.35343]
[1777208929348,38.19,77837.6,0.0,-0.4478,0.00013,31.35241]
[1777208929537,38.19,77837.6,0.0,-0.4478,0.00013,31.35241]
[1777208929563,38.19,77837.6,0.0,-0.4478,0.00013,31.35241]
[1777208930822,38.19,77837.4,0.0,-0.44783,0.00013,31.35262]
[1777208930868,38.19,77837.4,0.0,-0.44783,0.00013,31.35262]
[1777208930877,38.19,77837.4,0.0,-0.44783,0.00013,31.35262]
[1777208930900,38.19,77837.4,0.0,-0.44783,0.00013,31.35262]
[1777208932107,38.19,77842.0,0.0,-0.44723,0.00013,31.34819]
[1777208932697,38.19,77846.3,0.0,-0.44667,0.00013,31.34398]
[1777208938417,38.19,77848.28,0.0,-0.44641,0.00013,31.34205]
[1777208942729,38.19,77857.86,0.0,-0.44516,0.00013,31.33237]
[1777208946473,38.19,77866.71,0.0,-0.444,0.00013,31.32318]
[1777208948231,38.19,77870.92,0.0,-0.44345,0.00013,31.31871]
[1777208948279,38.19,77870.92,0.0,-0.44345,0.00013,31.31871]
[1777208948325,38.19,77870.92,0.0,-0.44345,0.00013,31.31871]
[1777208948329,38.19,77870.92,0.0,-0.44345,0.00013,31.31871]
[1777208948344,38.19,77870.92,0.0,-0.44345,0.00013,31.31871]
[1777208948370,38.19,77870.92,0.0,-0.44345,0.00013,31.31871]
[1777208948487,38.19,77870.92,0.0,-0.44345,0.00013,31.31871]
[1777208951419,38.19,77877.89,0.0,-0.44255,0.00013,31.31118]
[1777208951463,38.19,77877.89,0.0,-0.44255,0.00013,31.31118]
[1777208951682,38.19,77888.81,0.0,-0.44112,0.00013,31.29905]
[1777208952411,38.19,77888.81,0.0,-0.44112,0.00013,31.29905]
[1777208952517,38.19,77888.81,0.0,-0.44112,0.00013,31.29905]
[1777208952850,38.19,77888.81,0.0,-0.44112,0.00013,31.29905]
[1777208953180,38.19,77888.81,0.0,-0.44112,0.00013,31.29905]
[1777208954096,38.19,77892.2,0.0,-0.44068,0.00013,31.2952]
[1777208954530,38.19,77891.93,0.0,-0.44071,0.00013,31.2955]
[1777208956452,38.19,77887.64,0.0,-0.44127,0.00013,31.30035]
[1777208956554,38.19,77885.82,0.0,-0.44151,0.00013,31.30239]
[1777208962585,38.18,77885.14,0.0,-0.4416,0.00013,31.30312]
[1777208966291,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966309,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966339,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966368,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966398,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966427,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966457,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966486,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966515,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966545,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966574,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966604,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966633,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966668,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966692,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966722,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966752,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966782,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966813,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966842,38.18,77885.13,0.0,-0.4416,0.00013,31.30311]
[1777208966872,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208966901,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208966931,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208966962,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208966991,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967020,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967049,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967079,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967108,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967137,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967171,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967195,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967225,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967254,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967283,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967312,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967341,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967370,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967399,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967429,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967459,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967487,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967517,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967546,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967575,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967605,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967634,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967668,38.18,77888.39,0.0,-0.44117,0.00013,31.29944]
[1777208967868,38.18,77888.79,0.0,-0.44112,0.00013,31.29899]
[1777208968619,38.18,77888.79,0.0,-0.44112,0.00013,31.29899]
[1777208968720,38.18,77889.38,0.0,-0.44104,0.00013,31.29832]
[1777208973768,38.18,77889.41,0.0,-0.44103,0.00013,31.29533]
[1777208976318,38.18,77889.41,0.0,-0.44103,0.00013,31.29533]
[1777208976685,38.18,77889.41,0.0,-0.44103,0.00013,31.29532]
[1777208981721,38.18,77895.42,0.0,-0.44024,0.00013,31.28843]
[1777208986755,38.17,77897.33,0.0,-0.43999,0.00013,31.2862]
[1777208991792,38.17,77902.08,0.0,-0.43937,0.00013,31.28064]
[1777208996825,38.17,77899.58,0.0,-0.4397,0.00013,31.28354]
[1777209001862,38.17,77893.94,0.0,-0.44043,0.00013,31.29004]
[1777209002178,38.17,77893.94,0.0,-0.44043,0.00013,31.29004]
[1777209002869,38.17,77893.45,0.0,-0.44049,0.00013,31.29059]
[1777209002994,38.17,77893.45,0.0,-0.44049,0.00013,31.29059]
[1777209003880,38.17,77890.21,0.0,-0.44091,0.00013,31.29429]
[1777209004992,38.17,77885.85,0.0,-0.44148,0.00013,31.2992]
[1777209010924,38.16,77883.4,0.0,-0.4418,0.00013,31.30188]
[1777209015959,38.16,77883.42,0.0,-0.44179,0.00013,31.30184]
[1777209020994,38.16,77883.86,0.0,-0.44173,0.00013,31.30132]
[1777209027038,38.16,77883.94,0.0,-0.44172,0.00013,31.30121]
[1777209038112,38.15,77884.16,0.0,-0.44168,0.00013,31.29796]
[1777209039873,38.15,77884.16,0.0,-0.44168,0.00013,31.29796]
[1777209047179,38.15,77887.66,0.0,-0.44122,0.00013,31.29397]
[1777209048410,38.15,77887.66,0.0,-0.44122,0.00013,31.29397]
[1777209048512,38.15,77887.14,0.0,-0.44129,0.00013,31.29455]
[1777209051744,38.15,77887.25,0.0,-0.44127,0.00013,31.29441]
[1777209051914,38.15,77898.67,0.0,-0.43978,0.00013,31.28133]
[1777209052258,38.15,77898.67,0.0,-0.43978,0.00013,31.28133]
[1777209052413,38.15,77898.67,0.0,-0.43978,0.00013,31.28133]
[1777209052641,38.15,77898.67,0.0,-0.43978,0.00013,31.28133]
[1777209052843,38.15,77898.67,0.0,-0.43978,0.00013,31.28133]
[1777209052856,38.15,77913.04,0.0,-0.43791,0.00013,31.26423]
[1777209054033,38.15,77913.04,0.0,-0.43791,0.00013,31.26423]
[1777209054090,38.15,77913.04,0.0,-0.43791,0.00013,31.26423]
[1777209054116,38.15,77913.04,0.0,-0.43791,0.00013,31.26423]
[1777209054229,38.15,77922.61,0.0,-0.43666,0.00013,31.25247]
[1777209057250,38.15,77919.25,0.0,-0.4371,0.00013,31.25665]
[1777209059921,38.15,77911.38,0.0,-0.43813,0.00013,31.26628]
[1777209065308,38.15,77910.39,0.0,-0.43826,0.00013,31.26749]
[1777209070341,38.15,77909.41,0.0,-0.43839,0.00013,31.26868]
[1777209075377,38.15,77909.09,0.0,-0.43842,0.00013,31.26903]
[1777209080412,38.14,77906.43,0.0,-0.43877,0.00013,31.27215]
[1777209085446,38.14,77903.56,0.0,-0.43914,0.00013,31.2755]
[1777209090481,38.14,77903.46,0.0,-0.43915,0.00013,31.27559]
[1777209096523,38.13,77903.27,0.0,-0.43916,0.00013,31.27282]
[1777209102743,38.13,77902.01,0.0,-0.43932,0.00013,31.27426]
[1777209108607,38.13,77898.92,0.0,-0.43973,0.00013,31.27789]
[1777209113644,38.13,77898.74,0.0,-0.43975,0.00013,31.2781]
[1777209118011,38.13,77898.12,0.0,-0.43983,0.00013,31.27883]
[1777209118039,38.13,77897.81,0.0,-0.43987,0.00013,31.27919]
[1777209118053,38.13,77897.81,0.0,-0.43987,0.00013,31.27919]
[1777209118101,38.13,77897.81,0.0,-0.43987,0.00013,31.27919]
[1777209118130,38.13,77897.81,0.0,-0.43987,0.00013,31.27919]
[1777209118231,38.13,77898.42,0.0,-0.43979,0.00013,31.27848]
[1777209123714,38.13,77897.02,0.0,-0.43997,0.00013,31.28011]
[1777209128749,38.13,77895.4,0.0,-0.44019,0.00013,31.28199]
[1777209134791,38.13,77895.63,0.0,-0.44016,0.00013,31.28173]
[1777209138264,38.13,77897.09,0.0,-0.43997,0.00013,31.28004]
[1777209138364,38.13,77897.7,0.0,-0.43989,0.00013,31.27933]
[1777209140445,38.13,77897.7,0.0,-0.43989,0.00013,31.27933]
[1777209140835,38.13,77897.7,0.0,-0.43989,0.00013,31.27933]
[1777209142852,38.13,77906.24,0.0,-0.43877,0.00013,31.26928]
[1777209147883,38.13,77911.71,0.0,-0.43806,0.00013,31.26274]
[1777209153779,38.13,77907.63,0.0,-0.4386,0.00013,31.26766]
[1777209158961,38.14,77908.89,0.0,-0.43843,0.00013,31.26326]
[1777209165004,38.14,77909.68,0.0,-0.43833,0.00013,31.26233]
[1777209170038,38.14,77912.6,0.0,-0.43795,0.00013,31.25882]
[1777209175073,38.14,77918.24,0.0,-0.43722,0.00013,31.25196]
[1777209181019,38.14,77924.12,0.0,-0.43645,0.00013,31.2447]
[1777209181290,38.14,77925.01,0.0,-0.43634,0.00013,31.24361]
[1777209181342,38.14,77925.01,0.0,-0.43634,0.00013,31.24361]
[1777209181373,38.14,77925.01,0.0,-0.43634,0.00013,31.24361]
[1777209182899,38.14,77928.75,0.0,-0.43585,0.00013,31.23889]
[1777209182909,38.14,77928.75,0.0,-0.43585,0.00013,31.23889]
[1777209182944,38.14,77928.75,0.0,-0.43585,0.00013,31.23889]
[1777209182974,38.14,77928.75,0.0,-0.43585,0.00013,31.23889]
[1777209183005,38.14,77928.75,0.0,-0.43585,0.00013,31.23889]
[1777209183036,38.14,77928.75,0.0,-0.43585,0.00013,31.23889]
[1777209183068,38.14,77928.75,0.0,-0.43585,0.00013,31.23889]
[1777209182986,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183098,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183125,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183155,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183336,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183364,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183393,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183424,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183453,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183482,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183512,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183542,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183571,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183602,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183630,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183660,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183690,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183720,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183750,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183782,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183811,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183840,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183870,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183901,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183930,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183961,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209183990,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209184025,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209184054,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209184083,38.15,77929.06,0.0,-0.43581,0.00013,31.23851]
[1777209184124,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184144,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184174,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184204,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184234,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184263,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184292,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184322,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184351,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184381,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184410,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184440,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184469,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184498,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184529,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184558,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184589,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184618,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184647,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184677,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184706,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184736,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184765,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184796,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184827,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184855,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184885,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184916,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184946,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209184975,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209185004,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209185035,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209185063,38.15,77933.11,0.0,-0.43529,0.00013,31.23338]
[1777209185093,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185127,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185153,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185181,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185211,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185240,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185270,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185299,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185329,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185359,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185388,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185418,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185448,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185567,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185596,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185625,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185655,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185685,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185715,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185745,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185775,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185805,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185835,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185864,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185894,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185924,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185954,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209185983,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209186014,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209186044,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209186076,38.15,77932.8,0.0,-0.43533,0.00013,31.23378]
[1777209186103,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186136,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186162,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186192,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186221,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186251,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186282,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186310,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186341,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186370,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186399,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186432,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186461,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186491,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186521,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186551,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186580,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186610,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186640,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186670,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186700,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186731,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186761,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186790,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186819,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186850,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186879,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186908,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186918,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186934,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186938,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209186968,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187027,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187056,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187092,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187118,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187151,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187177,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187206,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187237,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187266,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187297,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187325,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187354,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187384,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187414,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187443,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187473,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187503,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187532,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187562,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187591,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187620,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187650,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187679,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187710,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187738,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187767,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187797,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187826,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187855,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187888,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187915,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187945,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209187974,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209188006,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209188033,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209188062,38.15,77933.25,0.0,-0.43527,0.00013,31.23324]
[1777209188091,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188122,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188154,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188182,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188212,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188241,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188271,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188300,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188331,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188360,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188389,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188422,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188450,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188479,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188509,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188539,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188568,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188598,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188628,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188657,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188686,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209188947,38.15,77932.01,0.0,-0.43544,0.00013,31.23485]
[1777209189048,38.15,77930.1,0.0,-0.43569,0.00013,31.2373]
[1777209190963,38.15,77930.38,0.0,-0.43565,0.00013,31.23694]
[1777209191065,38.15,77928.46,0.0,-0.4359,0.00013,31.23939]
[1777209195486,38.15,77920.75,0.0,-0.43691,0.00013,31.24906]
[1777209199241,38.15,77912.17,0.0,-0.43802,0.00013,31.25954]
[1777209204275,38.15,77911.77,0.0,-0.43807,0.00013,31.26]
[1777209209310,38.15,77910.71,0.0,-0.43821,0.00013,31.26126]
[1777209214346,38.15,77910.07,0.0,-0.43828,0.00013,31.25909]
[1777209219381,38.15,77911.25,0.0,-0.43813,0.00013,31.25764]
[1777209224416,38.14,77908.5,0.0,-0.43849,0.00013,31.26093]
[1777209229451,38.14,77906.37,0.0,-0.43876,0.00013,31.26346]
[1777209234487,38.14,77906.55,0.0,-0.43874,0.00013,31.26323]
[1777209239520,38.14,77901.23,0.0,-0.43943,0.00013,31.26953]
[1777209244291,38.14,77902.21,0.0,-0.4393,0.00013,31.26838]
[1777209244317,38.14,77902.21,0.0,-0.4393,0.00013,31.26838]
[1777209244325,38.14,77902.21,0.0,-0.4393,0.00013,31.26838]
[1777209244377,38.14,77902.21,0.0,-0.4393,0.00013,31.26838]
[1777209244407,38.14,77902.21,0.0,-0.4393,0.00013,31.26838]
[1777209244664,38.14,77902.61,0.0,-0.43925,0.00013,31.26791]
[1777209250599,38.14,77903.39,0.0,-0.43915,0.00013,31.267]
[1777209255633,38.14,77904.69,0.0,-0.43898,0.00013,31.26547]
[1777209260668,38.14,77905.15,0.0,-0.43892,0.00013,31.26493]
[1777209265703,38.15,77906.22,0.0,-0.43878,0.00013,31.26367]
[1777209270738,38.15,77905.96,0.0,-0.43882,0.00013,31.26398]
[1777209280809,38.15,77906.81,0.0,-0.4387,0.00013,31.26006]
[1777209290879,38.15,77906.81,0.0,-0.4387,0.00013,31.26007]
[1777209299942,38.15,77906.97,0.0,-0.43868,0.00013,31.25988]
[1777209304977,38.15,77907.46,0.0,-0.43862,0.00013,31.2593]
[1777209311020,38.15,77908.11,0.0,-0.43854,0.00013,31.25855]
[1777209317655,38.15,77910.86,0.0,-0.43818,0.00013,31.25525]
[1777209319278,38.15,77918.37,0.0,-0.4372,0.00013,31.24613]
[1777209320572,38.15,77923.4,0.0,-0.43655,0.00013,31.2399]
[1777209320619,38.15,77923.4,0.0,-0.43655,0.00013,31.2399]
[1777209320650,38.15,77923.4,0.0,-0.43655,0.00013,31.2399]
[1777209320676,38.15,77923.4,0.0,-0.43655,0.00013,31.2399]
[1777209320703,38.15,77923.4,0.0,-0.43655,0.00013,31.2399]
[1777209320733,38.15,77923.4,0.0,-0.43655,0.00013,31.2399]
[1777209320751,38.15,77923.4,0.0,-0.43655,0.00013,31.2399]
[1777209320828,38.15,77923.4,0.0,-0.43655,0.00013,31.2399]
[1777209321090,38.15,77925.44,0.0,-0.43629,0.00013,31.23736]
[1777209321974,38.15,77925.44,0.0,-0.43629,0.00013,31.23736]
[1777209322164,38.15,77937.74,0.0,-0.43469,0.00013,31.22168]
[1777209324111,38.16,77944.87,0.0,-0.43376,0.00013,31.21239]
[1777209329146,38.16,77941.1,0.0,-0.43426,0.00013,31.21744]
[1777209331227,38.16,77928.36,0.0,-0.43591,0.00013,31.23091]
[1777209337202,38.16,77923.04,0.0,-0.4366,0.00013,31.23753]
[1777209342237,38.16,77917.94,0.0,-0.43726,0.00013,31.24381]
[1777209347272,38.16,77924.78,0.0,-0.43637,0.00013,31.23532]
[1777209352307,38.16,77924.03,0.0,-0.43647,0.00013,31.23633]
[1777209357342,38.17,77927.57,0.0,-0.43602,0.00013,31.23195]
[1777209362376,38.17,77931.07,0.0,-0.43557,0.00013,31.2276]
[1777209367413,38.18,77929.6,0.0,-0.43577,0.00013,31.22956]
[1777209373024,38.18,77930.46,0.0,-0.43566,0.00013,31.22854]
[1777209378490,38.19,77930.06,0.0,-0.43572,0.00013,31.22917]
[1777209380504,38.19,77919.15,0.0,-0.43714,0.00013,31.24277]
[1777209386292,38.18,77917.07,0.0,-0.43741,0.00013,31.24528]
[1777209396616,38.17,77910.82,0.0,-0.43821,0.00013,31.2498]
[1777209402310,38.17,77904.95,0.0,-0.43896,0.00013,31.25671]
[1777209407696,38.16,77904.18,0.0,-0.43906,0.00013,31.25756]
[1777209412731,38.16,77905.17,0.0,-0.43893,0.00013,31.25643]
[1777209418774,38.17,77905.82,0.0,-0.43885,0.00013,31.2557]
[1777209423813,38.16,77904.89,0.0,-0.43897,0.00013,31.25676]
[1777209428847,38.16,77904.58,0.0,-0.439,0.00013,31.25704]
[1777209435097,38.15,77902.45,0.0,-0.43927,0.00013,31.25948]
[1777209441939,38.15,77900.85,0.0,-0.43948,0.00013,31.26134]
[1777209446976,38.15,77903.34,0.0,-0.43916,0.00013,31.25844]
[1777209453017,38.16,77904.51,0.0,-0.439,0.00013,31.25416]
[1777209460067,38.16,77907.33,0.0,-0.43864,0.00013,31.25084]
[1777209466109,38.16,77908.17,0.0,-0.43853,0.00013,31.2498]
[1777209471143,38.16,77909.11,0.0,-0.4384,0.00013,31.2487]
[1777209475581,38.16,77904.2,0.0,-0.43905,0.00013,31.25456]
[1777209475587,38.16,77904.2,0.0,-0.43905,0.00013,31.25456]
[1777209475621,38.16,77904.2,0.0,-0.43905,0.00013,31.25456]
[1777209475703,38.16,77904.2,0.0,-0.43905,0.00013,31.25456]
[1777209476026,38.16,77904.2,0.0,-0.43905,0.00013,31.25456]
[1777209476056,38.16,77904.2,0.0,-0.43905,0.00013,31.25456]
[1777209476180,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477049,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477066,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477098,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477128,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477158,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477187,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477222,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477248,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477277,38.16,77901.49,0.0,-0.4394,0.00013,31.25776]
[1777209477323,38.16,77890.54,0.0,-0.44083,0.00013,31.27042]
[1777209480771,38.16,77890.17,0.0,-0.44087,0.00013,31.27083]
[1777209480793,38.16,77890.17,0.0,-0.44087,0.00013,31.27083]
[1777209481214,38.16,77890.32,0.0,-0.44085,0.00013,31.27065]
[1777209484237,38.16,77882.95,0.0,-0.44182,0.00013,31.27896]
[1777209489270,38.16,77880.78,0.0,-0.4421,0.00013,31.28139]
[1777209494306,38.16,77876.77,0.0,-0.44263,0.00013,31.28579]
[1777209499339,38.16,77873.4,0.0,-0.44307,0.00013,31.28944]
[1777209505143,38.16,77871.94,0.0,-0.44326,0.00013,31.29101]
[1777209512430,38.16,77873.22,0.0,-0.44308,0.00013,31.28668]
[1777209517018,38.16,77872.86,0.0,-0.44313,0.00013,31.28706]
[1777209517043,38.16,77872.86,0.0,-0.44313,0.00013,31.28706]
[1777209517178,38.16,77871.32,0.0,-0.44333,0.00013,31.28872]
[1777209523151,38.15,77874.07,0.0,-0.44297,0.00013,31.28573]
[1777209528543,38.15,77878.46,0.0,-0.44239,0.00013,31.28093]
[1777209533578,38.15,77880.46,0.0,-0.44213,0.00013,31.27872]
[1777209541633,38.15,77880.08,0.0,-0.44218,0.00013,31.27913]
[1777209547110,38.15,77879.44,0.0,-0.44226,0.00013,31.27984]
[1777209553362,38.15,77878.57,0.0,-0.44238,0.00013,31.28079]
[1777209559757,38.15,77878.57,0.0,-0.44238,0.00013,31.28078]
[1777209565824,38.15,77878.34,0.0,-0.44241,0.00013,31.28102]
[1777209570860,38.15,77884.29,0.0,-0.44163,0.00013,31.27443]
[1777209574166,38.15,77887.33,0.0,-0.44123,0.00013,31.26808]
[1777209574191,38.15,77887.33,0.0,-0.44123,0.00013,31.26808]
[1777209574221,38.15,77887.33,0.0,-0.44123,0.00013,31.26808]
[1777209574466,38.15,77887.33,0.0,-0.44123,0.00013,31.26808]
[1777209574491,38.15,77887.33,0.0,-0.44123,0.00013,31.26808]
[1777209574359,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574522,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574552,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574582,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574611,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574640,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574670,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574701,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574730,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574759,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574789,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574818,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574852,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574878,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574907,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574936,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574966,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209574997,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209575027,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209575057,38.15,77886.77,0.0,-0.4413,0.00013,31.2687]
[1777209575158,38.15,77887.7,0.0,-0.44118,0.00013,31.26765]
[1777209580929,38.14,77889.39,0.0,-0.44095,0.00013,31.26569]
[1777209584212,38.14,77889.26,0.0,-0.44097,0.00013,31.26583]
[1777209584309,38.14,77888.7,0.0,-0.44104,0.00013,31.26645]
[1777209590999,38.14,77893.42,0.0,-0.44042,0.00013,31.26103]
[1777209596037,38.14,77891.43,0.0,-0.44068,0.00013,31.26329]
[1777209601072,38.14,77888.26,0.0,-0.44109,0.00013,31.26689]
[1777209606106,38.14,77886.6,0.0,-0.44131,0.00013,31.26875]
[1777209611143,38.14,77882.21,0.0,-0.44188,0.00013,31.27365]
[1777209615090,38.13,77879.34,0.0,-0.44226,0.00013,31.27682]
[1777209615175,38.13,77879.34,0.0,-0.44225,0.00013,31.27681]
[1777209616785,38.13,77877.86,0.0,-0.44245,0.00013,31.27844]
[1777209617186,38.13,77877.86,0.0,-0.44245,0.00013,31.27843]
[1777209619203,38.13,77876.58,0.0,-0.44261,0.00013,31.27983]
[1777209619220,38.13,77876.58,0.0,-0.44261,0.00013,31.27983]
[1777209624310,38.13,77869.9,0.0,-0.44349,0.00013,31.28704]
[1777209630279,38.13,77868.64,0.0,-0.44365,0.00013,31.2884]
[1777209636320,38.13,77869.14,0.0,-0.44358,0.00013,31.28496]
[1777209641355,38.14,77869.72,0.0,-0.44351,0.00013,31.28435]
[1777209646389,38.14,77870.45,0.0,-0.44342,0.00013,31.28358]
[1777209651425,38.14,77872.11,0.0,-0.4432,0.00013,31.28181]
[1777209659481,38.14,77872.82,0.0,-0.44311,0.00013,31.28107]
[1777209671567,38.14,77872.0,0.0,-0.44322,0.00013,31.28198]
[1777209677606,38.14,77873.51,0.0,-0.44302,0.00013,31.28036]
[1777209684274,38.14,77874.44,0.0,-0.4429,0.00013,31.27936]
[1777209689691,38.14,77874.16,0.0,-0.44294,0.00013,31.27967]
[1777209696740,38.14,77874.73,0.0,-0.44286,0.00013,31.27614]
[1777209701775,38.14,77875.14,0.0,-0.44281,0.00013,31.27569]
[1777209706064,38.14,77875.3,0.0,-0.44279,0.00013,31.27552]
[1777209706090,38.14,77875.3,0.0,-0.44279,0.00013,31.27552]
[1777209714486,38.14,77882.65,0.0,-0.44182,0.00013,31.26742]
[1777209719902,38.14,77881.73,0.0,-0.44194,0.00013,31.26843]
[1777209725945,38.14,77876.73,0.0,-0.4426,0.00013,31.27392]
[1777209730980,38.14,77877.32,0.0,-0.44252,0.00013,31.27327]
[1777209736016,38.14,77874.17,0.0,-0.44293,0.00013,31.27669]
[1777209743064,38.14,77875.11,0.0,-0.44281,0.00013,31.27567]
[1777209748100,38.14,77878.13,0.0,-0.44241,0.00013,31.27237]
[1777209754141,38.14,77879.32,0.0,-0.44225,0.00013,31.26815]
[1777209759175,38.14,77878.9,0.0,-0.44231,0.00013,31.26863]
[1777209764210,38.14,77879.46,0.0,-0.44224,0.00013,31.26803]
[1777209769245,38.14,77880.19,0.0,-0.44214,0.00013,31.26724]
[1777209774228,38.14,77879.71,0.0,-0.44221,0.00013,31.26778]
[1777209774443,38.14,77879.71,0.0,-0.44221,0.00013,31.26778]
[1777209774573,38.14,77879.71,0.0,-0.44221,0.00013,31.26778]
[1777209774592,38.14,77879.71,0.0,-0.44221,0.00013,31.26778]
[1777209774658,38.14,77879.71,0.0,-0.44221,0.00013,31.26778]
[1777209774645,38.15,77888.0,0.0,-0.44112,0.00013,31.25852]
[1777209774719,38.15,77888.0,0.0,-0.44112,0.00013,31.25852]
[1777209774845,38.15,77888.0,0.0,-0.44112,0.00013,31.25852]
[1777209774980,38.15,77888.0,0.0,-0.44112,0.00013,31.25852]
[1777209775014,38.15,77888.0,0.0,-0.44112,0.00013,31.25852]
[1777209775287,38.15,77888.0,0.0,-0.44112,0.00013,31.25853]
[1777209776294,38.14,77897.37,0.0,-0.4399,0.00013,31.24778]
[1777209778618,38.14,77894.94,0.0,-0.44022,0.00013,31.25059]
[1777209778659,38.14,77894.94,0.0,-0.44022,0.00013,31.25059]
[1777209779316,38.14,77894.53,0.0,-0.44027,0.00013,31.25105]
[1777209781421,38.14,77894.38,0.0,-0.44029,0.00013,31.25122]
[1777209781497,38.14,77894.38,0.0,-0.44029,0.00013,31.25122]
[1777209781565,38.14,77894.38,0.0,-0.44029,0.00013,31.25122]
[1777209781595,38.14,77894.38,0.0,-0.44029,0.00013,31.25122]
[1777209781625,38.14,77894.38,0.0,-0.44029,0.00013,31.25122]
[1777209781636,38.14,77894.19,0.0,-0.44031,0.00013,31.25143]
[1777209783493,38.14,77891.98,0.0,-0.4406,0.00013,31.25397]
[1777209783540,38.14,77891.98,0.0,-0.4406,0.00013,31.25397]
[1777209783568,38.14,77891.98,0.0,-0.4406,0.00013,31.25397]
[1777209783698,38.14,77892.21,0.0,-0.44057,0.00013,31.2537]
[1777209788740,38.14,77893.93,0.0,-0.44035,0.00013,31.25171]
[1777209794617,38.14,77892.46,0.0,-0.44054,0.00013,31.25338]
[1777209805498,38.14,77889.44,0.0,-0.44093,0.00013,31.2568]
[1777209810532,38.14,77890.93,0.0,-0.44073,0.00013,31.25509]
[1777209815567,38.14,77891.01,0.0,-0.44072,0.00013,31.25207]
[1777209815941,38.14,77891.01,0.0,-0.44072,0.00013,31.25207]
[1777209815955,38.14,77891.01,0.0,-0.44072,0.00013,31.25207]
[1777209815984,38.14,77891.01,0.0,-0.44072,0.00013,31.25207]
[1777209816016,38.14,77891.01,0.0,-0.44072,0.00013,31.25207]
[1777209816576,38.14,77890.42,0.0,-0.44079,0.00013,31.25274]
[1777209821610,38.14,77889.87,0.0,-0.44086,0.00013,31.25335]
[1777209826646,38.13,77889.54,0.0,-0.44091,0.00013,31.25372]
[1777209831681,38.13,77888.71,0.0,-0.44101,0.00013,31.25464]
[1777209836716,38.13,77888.88,0.0,-0.44099,0.00013,31.25444]
[1777209843764,38.13,77889.23,0.0,-0.44094,0.00013,31.25402]
[1777209849805,38.13,77889.54,0.0,-0.4409,0.00013,31.25366]
[1777209855496,38.13,77889.65,0.0,-0.44089,0.00013,31.25352]
[1777209855523,38.13,77889.65,0.0,-0.44089,0.00013,31.25352]
[1777209855744,38.13,77888.51,0.0,-0.44104,0.00013,31.25481]
[1777209860883,38.13,77883.72,0.0,-0.44166,0.00013,31.26021]
[1777209865918,38.13,77883.97,0.0,-0.44163,0.00013,31.25994]
[1777209872257,38.13,77884.63,0.0,-0.44154,0.00013,31.25922]
[1777209881023,38.14,77883.67,0.0,-0.44167,0.00013,31.25742]
[1777209884455,38.14,77884.81,0.0,-0.44152,0.00013,31.25616]
[1777209884466,38.14,77884.81,0.0,-0.44152,0.00013,31.25616]
[1777209884556,38.14,77881.87,0.0,-0.44191,0.00013,31.25944]
[1777209890087,38.14,77877.34,0.0,-0.4425,0.00013,31.26443]
[1777209895759,38.13,77872.7,0.0,-0.4431,0.00013,31.26945]
[1777209901780,38.13,77867.58,0.0,-0.44377,0.00013,31.27491]
[1777209901816,38.13,77867.58,0.0,-0.44377,0.00013,31.27491]
[1777209901829,38.13,77866.17,0.0,-0.44395,0.00013,31.2764]
[1777209901872,38.13,77866.17,0.0,-0.44395,0.00013,31.2764]
[1777209901903,38.13,77866.17,0.0,-0.44395,0.00013,31.2764]
[1777209902762,38.13,77864.47,0.0,-0.44418,0.00013,31.27818]
[1777209904338,38.13,77853.83,0.0,-0.44557,0.00013,31.28919]
[1777209910227,38.13,77851.69,0.0,-0.44585,0.00013,31.29135]
[1777209915263,38.13,77849.3,0.0,-0.44616,0.00013,31.29374]
[1777209921204,38.13,77847.39,0.0,-0.44641,0.00013,31.29564]
[1777209926341,38.13,77844.22,0.0,-0.44682,0.00013,31.29877]
[1777209931676,38.13,77843.13,0.0,-0.44697,0.00013,31.29984]
[1777209933605,38.13,77843.13,0.0,-0.44696,0.00013,31.29692]
[1777209933629,38.13,77843.13,0.0,-0.44696,0.00013,31.29692]
[1777209933661,38.13,77843.13,0.0,-0.44696,0.00013,31.29692]
[1777209933691,38.13,77843.13,0.0,-0.44696,0.00013,31.29692]
[1777209933720,38.13,77843.13,0.0,-0.44696,0.00013,31.29692]
[1777209933750,38.13,77843.13,0.0,-0.44696,0.00013,31.29692]
[1777209933780,38.13,77843.13,0.0,-0.44696,0.00013,31.29692]
[1777209933809,38.13,77843.13,0.0,-0.44696,0.00013,31.29692]
[1777209933801,38.13,77839.68,0.0,-0.44741,0.00013,31.30028]
[1777209937457,38.13,77832.48,0.0,-0.44836,0.00013,31.30718]
[1777209942523,38.13,77828.72,0.0,-0.44885,0.00013,31.31074]
[1777209945922,38.13,77821.85,0.0,-0.44976,0.00013,31.31707]
[1777209945946,38.13,77821.85,0.0,-0.44976,0.00013,31.31707]
[1777209946765,38.13,77823.31,0.0,-0.44957,0.00013,31.31574]
[1777209952594,38.13,77830.67,0.0,-0.4486,0.00013,31.30896]
[1777209957629,38.14,77831.99,0.0,-0.44843,0.00013,31.30775]
[1777209962664,38.14,77830.85,0.0,-0.44858,0.00013,31.30885]
[1777209967699,38.14,77825.05,0.0,-0.44935,0.00013,31.31426]
[1777209972733,38.15,77822.44,0.0,-0.44969,0.00013,31.31667]
[1777209977775,38.15,77821.03,0.0,-0.44988,0.00013,31.31796]
[1777209982882,38.15,77814.97,0.0,-0.45067,0.00013,31.32339]
[1777209982898,38.15,77814.97,0.0,-0.45067,0.00013,31.32339]
[1777209983815,38.15,77814.2,0.0,-0.45078,0.00013,31.32407]
[1777209992610,38.15,77814.73,0.0,-0.45071,0.00013,31.32361]
[1777209997913,38.15,77814.01,0.0,-0.4508,0.00013,31.32134]
[1777210006535,38.15,77813.45,0.0,-0.45087,0.00013,31.32184]
[1777210012886,38.15,77813.45,0.0,-0.45087,0.00013,31.32185]
[1777210013152,38.15,77811.59,0.0,-0.45112,0.00013,31.32348]
[1777210014799,38.15,77815.91,0.0,-0.45055,0.00013,31.31968]
[1777210014830,38.15,77815.91,0.0,-0.45055,0.00013,31.31968]
[1777210014859,38.15,77815.91,0.0,-0.45055,0.00013,31.31968]
[1777210014888,38.15,77815.91,0.0,-0.45055,0.00013,31.31968]
[1777210014917,38.15,77815.91,0.0,-0.45055,0.00013,31.31968]
[1777210014947,38.15,77815.91,0.0,-0.45055,0.00013,31.31968]
[1777210014976,38.15,77815.91,0.0,-0.45055,0.00013,31.31968]
[1777210014881,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015006,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015037,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015067,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015095,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015124,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015156,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015185,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015213,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015244,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015273,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015302,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015331,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015361,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015391,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015421,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015454,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015481,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015509,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015539,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015568,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015598,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210015627,38.15,77826.16,0.0,-0.44921,0.00013,31.31042]
[1777210022074,38.16,77829.51,0.0,-0.44877,0.00013,31.30734]
[1777210027211,38.16,77839.06,0.0,-0.44752,0.00013,31.29831]
[1777210031238,38.16,77844.41,0.0,-0.44683,0.00013,31.29312]
[1777210038192,38.16,77849.62,0.0,-0.44614,0.00013,31.28793]
[1777210043228,38.16,77851.55,0.0,-0.44589,0.00013,31.28597]
[1777210048263,38.16,77852.86,0.0,-0.44571,0.00013,31.28464]
[1777210053298,38.16,77855.05,0.0,-0.44542,0.00013,31.27948]
[1777210059579,38.15,77856.45,0.0,-0.44524,0.00013,31.27803]
[1777210066957,38.15,77860.7,0.0,-0.44468,0.00013,31.27362]
[1777210069853,38.15,77869.57,0.0,-0.44352,0.00013,31.26427]
[1777210075455,38.15,77870.27,0.0,-0.44343,0.00013,31.26352]
[1777210080489,38.15,77870.45,0.0,-0.4434,0.00013,31.26333]
[1777210083284,38.15,77870.63,0.0,-0.44338,0.00013,31.26313]
[1777210083420,38.15,77870.63,0.0,-0.44338,0.00013,31.26313]
[1777210083472,38.15,77870.63,0.0,-0.44338,0.00013,31.26313]
[1777210083786,38.15,77870.63,0.0,-0.44338,0.00013,31.26313]
[1777210083826,38.15,77870.63,0.0,-0.44338,0.00013,31.26313]
[1777210083856,38.15,77870.63,0.0,-0.44338,0.00013,31.26313]
[1777210085816,38.15,77871.75,0.0,-0.44323,0.00013,31.26193]
[1777210085910,38.15,77876.38,0.0,-0.44263,0.00013,31.25691]
[1777210091566,38.15,77875.97,0.0,-0.44268,0.00013,31.25736]
[1777210097169,38.15,77875.93,0.0,-0.44269,0.00013,31.25741]
[1777210102644,38.15,77875.47,0.0,-0.44275,0.00013,31.25792]
[1777210107680,38.15,77875.66,0.0,-0.44273,0.00013,31.25772]
[1777210112713,38.15,77875.98,0.0,-0.44268,0.00013,31.25446]
[1777210117748,38.16,77876.56,0.0,-0.44261,0.00013,31.25384]
[1777210122785,38.16,77876.47,0.0,-0.44262,0.00013,31.25395]
[1777210127819,38.16,77876.17,0.0,-0.44266,0.00013,31.25429]
[1777210132854,38.16,77876.12,0.0,-0.44267,0.00013,31.25435]
[1777210137888,38.16,77875.94,0.0,-0.44269,0.00013,31.25456]
[1777210142924,38.16,77875.65,0.0,-0.44273,0.00013,31.25489]
[1777210148966,38.16,77874.87,0.0,-0.44283,0.00013,31.25575]
[1777210155013,38.16,77874.95,0.0,-0.44282,0.00013,31.25567]
[1777210163065,38.16,77875.16,0.0,-0.4428,0.00013,31.25546]
[1777210171122,38.16,77875.8,0.0,-0.44271,0.00013,31.25186]
[1777210177730,38.16,77875.51,0.0,-0.44275,0.00013,31.25219]
[1777210183205,38.17,77875.42,0.0,-0.44276,0.00013,31.2523]
[1777210188240,38.17,77875.36,0.0,-0.44277,0.00013,31.25237]
[1777210193679,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193708,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193739,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193769,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193800,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193831,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193865,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193893,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193920,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193953,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210193979,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210194008,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210194037,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210194068,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210194097,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210194127,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210194157,38.17,77875.5,0.0,-0.44275,0.00013,31.25223]
[1777210194109,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194186,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194217,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194247,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194277,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194308,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194337,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194366,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194396,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194427,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194456,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194486,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194517,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194548,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194576,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194606,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194636,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194667,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194697,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194728,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194757,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194787,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194818,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194846,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194877,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194906,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194936,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194968,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210194996,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210195025,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210195055,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210195085,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210195114,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210195143,38.17,77875.41,0.0,-0.44277,0.00013,31.25233]
[1777210195173,38.17,77875.4,0.0,-0.44277,0.00013,31.25234]
[1777210195202,38.17,77875.4,0.0,-0.44277,0.00013,31.25234]
[1777210195231,38.17,77875.4,0.0,-0.44277,0.00013,31.25234]
[1777210195261,38.17,77875.4,0.0,-0.44277,0.00013,31.25234]
[1777210195291,38.17,77875.4,0.0,-0.44277,0.00013,31.25234]
[1777210195321,38.17,77875.4,0.0,-0.44277,0.00013,31.25234]
[1777210195351,38.17,77875.4,0.0,-0.44277,0.00013,31.25234]
[1777210196503,38.17,77875.4,0.0,-0.44277,0.00013,31.25234]
[1777210197516,38.17,77875.46,0.0,-0.44276,0.00013,31.25228]
[1777210197873,38.17,77875.46,0.0,-0.44276,0.00013,31.25228]
[1777210202584,38.17,77875.21,0.0,-0.44279,0.00013,31.25256]
[1777210202611,38.17,77875.21,0.0,-0.44279,0.00013,31.25256]
[1777210202685,38.17,77874.87,0.0,-0.44284,0.00013,31.25293]
[1777210204894,38.17,77874.85,0.0,-0.44284,0.00013,31.25296]
[1777210204919,38.17,77874.85,0.0,-0.44284,0.00013,31.25296]
[1777210205058,38.17,77874.77,0.0,-0.44285,0.00013,31.25305]
[1777210211402,38.17,77876.53,0.0,-0.44262,0.00013,31.25114]
[1777210216449,38.17,77874.85,0.0,-0.44284,0.00013,31.25298]
[1777210222467,38.17,77873.49,0.0,-0.44302,0.00013,31.25445]
[1777210227471,38.17,77872.18,0.0,-0.44319,0.00013,31.25587]
[1777210236516,38.17,77872.69,0.0,-0.44312,0.00013,31.2524]
[1777210238283,38.17,77875.56,0.0,-0.44275,0.00013,31.24929]
[1777210238327,38.17,77875.56,0.0,-0.44275,0.00013,31.24929]
[1777210238357,38.17,77875.56,0.0,-0.44275,0.00013,31.24929]
[1777210238591,38.17,77875.56,0.0,-0.44275,0.00013,31.24929]
[1777210240066,38.17,77875.56,0.0,-0.44275,0.00013,31.24929]
[1777210240149,38.17,77877.29,0.0,-0.44252,0.00013,31.24741]
[1777210245640,38.17,77878.94,0.0,-0.44231,0.00013,31.24561]
[1777210251682,38.17,77880.32,0.0,-0.44213,0.00013,31.2441]
[1777210258294,38.17,77881.16,0.0,-0.44202,0.00013,31.24317]
[1777210262414,38.17,77881.16,0.0,-0.44202,0.00013,31.24317]
[1777210262421,38.17,77881.16,0.0,-0.44202,0.00013,31.24317]
[1777210262772,38.17,77881.16,0.0,-0.44202,0.00013,31.24317]
[1777210268486,38.17,77881.63,0.0,-0.44196,0.00013,31.24265]
[1777210268492,38.17,77881.63,0.0,-0.44196,0.00013,31.24265]
[1777210268499,38.17,77881.63,0.0,-0.44196,0.00013,31.24265]
[1777210268581,38.17,77881.55,0.0,-0.44197,0.00013,31.24273]
[1777210275850,38.17,77881.44,0.0,-0.44198,0.00013,31.24284]
[1777210281342,38.17,77881.35,0.0,-0.44199,0.00013,31.24294]
[1777210282031,38.17,77881.35,0.0,-0.44199,0.00013,31.24294]
[1777210282058,38.17,77881.35,0.0,-0.44199,0.00013,31.24294]
[1777210282087,38.17,77881.35,0.0,-0.44199,0.00013,31.24294]
[1777210282704,38.17,77881.55,0.0,-0.44196,0.00013,31.24271]
[1777210282707,38.17,77881.55,0.0,-0.44196,0.00013,31.24271]
[1777210282900,38.17,77881.55,0.0,-0.44196,0.00013,31.24271]
[1777210287938,38.17,77881.88,0.0,-0.44192,0.00013,31.24233]
[1777210292527,38.17,77882.29,0.0,-0.44186,0.00013,31.23894]
[1777210292555,38.17,77882.29,0.0,-0.44186,0.00013,31.23894]
[1777210292561,38.17,77882.29,0.0,-0.44186,0.00013,31.23894]
[1777210292614,38.17,77882.29,0.0,-0.44186,0.00013,31.23894]
[1777210292643,38.17,77882.29,0.0,-0.44186,0.00013,31.23894]
[1777210293014,38.17,77882.29,0.0,-0.44186,0.00013,31.23894]
[1777210294841,38.17,77882.29,0.0,-0.44186,0.00013,31.23894]
[1777210294986,38.17,77879.85,0.0,-0.44218,0.00013,31.24164]
[1777210300023,38.17,77878.28,0.0,-0.44238,0.00013,31.24336]
[1777210303168,38.17,77870.93,0.0,-0.44335,0.00013,31.25136]
[1777210304997,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305027,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305058,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305086,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305117,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305146,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305176,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305207,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305236,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305266,38.17,77870.93,0.0,-0.44335,0.00013,31.25137]
[1777210305218,38.17,77869.5,0.0,-0.44354,0.00013,31.25291]
[1777210305296,38.17,77869.5,0.0,-0.44354,0.00013,31.25291]
[1777210305326,38.17,77869.5,0.0,-0.44354,0.00013,31.25291]
[1777210305355,38.17,77869.5,0.0,-0.44354,0.00013,31.25291]
[1777210305384,38.17,77869.5,0.0,-0.44354,0.00013,31.25291]
[1777210311104,38.17,77869.18,0.0,-0.44358,0.00013,31.25328]
[1777210318155,38.18,77869.64,0.0,-0.44352,0.00013,31.25284]
[1777210328220,38.18,77869.17,0.0,-0.44359,0.00013,31.25341]
[1777210333254,38.19,77873.25,0.0,-0.44306,0.00013,31.24908]
[1777210334544,38.19,77873.25,0.0,-0.44306,0.00013,31.24908]
[1777210335486,38.19,77872.87,0.0,-0.44311,0.00013,31.24951]
[1777210335494,38.19,77872.87,0.0,-0.44311,0.00013,31.24951]
[1777210335924,38.19,77872.24,0.0,-0.4432,0.00013,31.25018]
[1777210342318,38.19,77873.8,0.0,-0.44299,0.00013,31.24852]
[1777210348924,38.19,77875.23,0.0,-0.44281,0.00013,31.24699]
[1777210355238,38.19,77876.32,0.0,-0.44266,0.00013,31.24289]
[1777210362610,38.19,77877.28,0.0,-0.44254,0.00013,31.24186]
[1777210365480,38.2,77888.16,0.0,-0.44112,0.00013,31.22979]
[1777210370647,38.2,77888.58,0.0,-0.44107,0.00013,31.22931]
[1777210375551,38.2,77899.39,0.0,-0.43965,0.00013,31.21689]
[1777210381252,38.2,77900.05,0.0,-0.43957,0.00013,31.21613]
[1777210381290,38.2,77900.05,0.0,-0.43957,0.00013,31.21613]
[1777210381301,38.2,77900.05,0.0,-0.43957,0.00013,31.21613]
[1777210381349,38.2,77900.05,0.0,-0.43957,0.00013,31.21614]
[1777210386630,38.2,77907.16,0.0,-0.43865,0.00013,31.20777]
[1777210391772,38.2,77908.24,0.0,-0.43851,0.00013,31.20649]
[1777210397893,38.2,77910.19,0.0,-0.43825,0.00013,31.20419]
[1777210409346,38.2,77910.85,0.0,-0.43816,0.00013,31.20333]
[1777210415241,38.2,77914.58,0.0,-0.43768,0.00013,31.19592]
[1777210421355,38.2,77913.9,0.0,-0.43777,0.00013,31.1968]
[1777210429929,38.21,77914.22,0.0,-0.43773,0.00013,31.19649]
[1777210435904,38.21,77915.0,0.0,-0.43763,0.00013,31.19558]
[1777210436135,38.21,77915.0,0.0,-0.43763,0.00013,31.19558]
[1777210436194,38.21,77915.0,0.0,-0.43763,0.00013,31.19558]
[1777210436258,38.21,77915.0,0.0,-0.43763,0.00013,31.19558]
[1777210436284,38.21,77915.0,0.0,-0.43763,0.00013,31.19558]
[1777210436314,38.21,77915.0,0.0,-0.43763,0.00013,31.19558]
[1777210436344,38.21,77915.0,0.0,-0.43763,0.00013,31.19558]
[1777210436374,38.21,77915.0,0.0,-0.43763,0.00013,31.19558]
[1777210436404,38.21,77915.0,0.0,-0.43763,0.00013,31.19558]
[1777210436290,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436433,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436464,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436493,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436524,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436556,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436590,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436616,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436646,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436676,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436709,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436735,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436765,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436794,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436825,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436853,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436883,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436913,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436943,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210436972,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210437002,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210437031,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210437062,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210437091,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210437124,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210437150,38.21,77917.77,0.0,-0.43728,0.00013,31.19221]
[1777210437242,38.21,77931.35,0.0,-0.43551,0.00013,31.17524]
[1777210437815,38.21,77931.35,0.0,-0.43551,0.00013,31.17524]
[1777210437939,38.21,77931.35,0.0,-0.43551,0.00013,31.17524]
[1777210438100,38.21,77931.35,0.0,-0.43551,0.00013,31.17524]
[1777210438237,38.21,77931.35,0.0,-0.43551,0.00013,31.17524]
[1777210438360,38.21,77947.09,0.0,-0.43346,0.00013,31.1548]
[1777210438506,38.21,77947.09,0.0,-0.43346,0.00013,31.1548]
[1777210438579,38.21,77947.09,0.0,-0.43346,0.00013,31.1548]
[1777210438651,38.21,77947.09,0.0,-0.43346,0.00013,31.1548]
[1777210438785,38.21,77947.09,0.0,-0.43346,0.00013,31.1548]
[1777210438993,38.21,77947.09,0.0,-0.43346,0.00013,31.15481]
[1777210439999,38.21,77949.11,0.0,-0.4332,0.00013,31.15213]
[1777210445069,38.21,77942.2,0.0,-0.43409,0.00013,31.16119]
[1777210445152,38.21,77942.2,0.0,-0.43409,0.00013,31.16119]
[1777210445216,38.21,77942.2,0.0,-0.43409,0.00013,31.16119]
[1777210445243,38.21,77942.2,0.0,-0.43409,0.00013,31.16119]
[1777210445354,38.21,77941.54,0.0,-0.43418,0.00013,31.16201]
[1777210447183,38.21,77941.54,0.0,-0.43418,0.00013,31.16201]
[1777210447221,38.21,77941.54,0.0,-0.43418,0.00013,31.16201]
[1777210449124,38.21,77938.82,0.0,-0.43453,0.00013,31.16554]
[1777210449166,38.21,77940.63,0.0,-0.43429,0.00013,31.16318]
[1777210455105,38.21,77942.22,0.0,-0.43409,0.00013,31.16114]
[1777210460141,38.22,77940.22,0.0,-0.43436,0.00013,31.16386]
[1777210464170,38.22,77948.99,0.0,-0.43322,0.00013,31.15231]
[1777210469205,38.22,77949.34,0.0,-0.43317,0.00013,31.15186]
[1777210474373,38.22,77949.31,0.0,-0.43317,0.00013,31.14899]
[1777210479842,38.22,77943.26,0.0,-0.43396,0.00013,31.157]
[1777210485315,38.22,77944.02,0.0,-0.43386,0.00013,31.156]
[1777210490351,38.22,77945.32,0.0,-0.43369,0.00013,31.15429]
[1777210495385,38.22,77944.83,0.0,-0.43376,0.00013,31.15493]
[1777210500426,38.22,77955.24,0.0,-0.4324,0.00013,31.14104]
[1777210505457,38.22,77950.39,0.0,-0.43304,0.00013,31.14759]
[1777210507471,38.22,77940.94,0.0,-0.43426,0.00013,31.16006]
[1777210512506,38.22,77938.49,0.0,-0.43458,0.00013,31.16323]
[1777210517540,38.22,77940.21,0.0,-0.43436,0.00013,31.16098]
[1777210522575,38.22,77939.66,0.0,-0.43443,0.00013,31.16171]
[1777210527610,38.22,77945.42,0.0,-0.43368,0.00013,31.15417]
[1777210532646,38.22,77948.1,0.0,-0.43333,0.00013,31.14768]
[1777210537689,38.22,77946.95,0.0,-0.43348,0.00013,31.1492]
[1777210543722,38.22,77946.5,0.0,-0.43353,0.00013,31.14979]
[1777210548758,38.22,77946.87,0.0,-0.43349,0.00013,31.14929]
[1777210553795,38.22,77946.31,0.0,-0.43356,0.00013,31.15002]
[1777210558829,38.22,77946.02,0.0,-0.43359,0.00013,31.15039]
[1777210563869,38.22,77938.94,0.0,-0.43452,0.00013,31.1597]
[1777210566955,38.22,77938.72,0.0,-0.43455,0.00013,31.16001]
[1777210566989,38.22,77935.98,0.0,-0.43491,0.00013,31.16355]
[1777210567858,38.22,77935.98,0.0,-0.43491,0.00013,31.16355]
[1777210567887,38.22,77935.98,0.0,-0.43491,0.00013,31.16355]
[1777210567899,38.22,77935.98,0.0,-0.43491,0.00013,31.16355]
[1777210567910,38.22,77935.98,0.0,-0.43491,0.00013,31.16355]
[1777210567946,38.22,77935.98,0.0,-0.43491,0.00013,31.16355]
[1777210567977,38.22,77935.98,0.0,-0.43491,0.00013,31.16355]
[1777210568078,38.22,77933.94,0.0,-0.43517,0.00013,31.16619]
[1777210573935,38.22,77930.51,0.0,-0.43562,0.00013,31.17061]
[1777210578970,38.23,77927.77,0.0,-0.43598,0.00013,31.17411]
[1777210590048,38.23,77927.97,0.0,-0.43596,0.00013,31.17393]
[1777210595082,38.23,77931.21,0.0,-0.43554,0.00013,31.16694]
[1777210600117,38.23,77926.15,0.0,-0.4362,0.00013,31.17337]
[1777210605152,38.24,77925.67,0.0,-0.43626,0.00013,31.17401]
[1777210610187,38.24,77921.87,0.0,-0.43676,0.00013,31.17872]
[1777210616230,38.24,77922.16,0.0,-0.43672,0.00013,31.1784]
[1777210621264,38.24,77922.76,0.0,-0.43665,0.00013,31.17769]
[1777210629660,38.24,77924.67,0.0,-0.4364,0.00013,31.17533]
[1777210640396,38.25,77925.63,0.0,-0.43628,0.00013,31.17425]
[1777210646383,38.25,77926.5,0.0,-0.43617,0.00013,31.17317]
[1777210651611,38.25,77926.5,0.0,-0.43618,0.00013,31.17323]
[1777210657517,38.26,77928.15,0.0,-0.43596,0.00013,31.16829]
[1777210662553,38.26,77930.0,0.0,-0.43573,0.00013,31.166]
[1777210667587,38.26,77936.03,0.0,-0.43495,0.00013,31.15837]
[1777210672624,38.27,77935.33,0.0,-0.43504,0.00013,31.15934]
[1777210677658,38.27,77938.47,0.0,-0.43464,0.00013,31.15537]
[1777210682693,38.27,77944.81,0.0,-0.43382,0.00013,31.14711]
[1777210687728,38.27,77945.07,0.0,-0.43378,0.00013,31.14677]
[1777210692763,38.27,77946.98,0.0,-0.43354,0.00013,31.14426]
[1777210697798,38.27,77948.0,0.0,-0.4334,0.00013,31.14292]
[1777210702833,38.27,77949.84,0.0,-0.43317,0.00013,31.14049]
[1777210707867,38.27,77952.05,0.0,-0.43288,0.00013,31.13755]
[1777210713094,38.28,77953.07,0.0,-0.43274,0.00013,31.13326]
[1777210719014,38.28,77952.89,0.0,-0.43277,0.00013,31.13352]
[1777210720337,38.28,77940.99,0.0,-0.43431,0.00013,31.14924]
[1777210725996,38.28,77947.38,0.0,-0.43349,0.00013,31.14088]
[1777210731618,38.28,77947.47,0.0,-0.43347,0.00013,31.14077]
[1777210736734,38.28,77947.97,0.0,-0.43341,0.00013,31.1401]
[1777210742052,38.28,77949.61,0.0,-0.4332,0.00013,31.13793]
[1777210746699,38.28,77950.39,0.0,-0.4331,0.00013,31.13689]
[1777210746741,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210746775,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210746867,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210746870,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210746901,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210746933,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210746963,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210746993,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210747024,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210747056,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210747092,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210747117,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210747150,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210747181,38.28,77951.65,0.0,-0.43293,0.00013,31.13522]
[1777210747311,38.28,77964.92,0.0,-0.43121,0.00013,31.1172]
[1777210749401,38.28,77966.57,0.0,-0.431,0.00013,31.11493]
[1777210749907,38.28,77966.57,0.0,-0.431,0.00013,31.11493]
[1777210749916,38.28,77966.57,0.0,-0.431,0.00013,31.11493]
[1777210749947,38.28,77966.57,0.0,-0.431,0.00013,31.11493]
[1777210750168,38.28,77966.57,0.0,-0.431,0.00013,31.11494]
[1777210751869,38.28,77960.36,0.0,-0.43181,0.00013,31.1235]
[1777210751913,38.28,77960.36,0.0,-0.43181,0.00013,31.1235]
[1777210751942,38.28,77960.36,0.0,-0.43181,0.00013,31.1235]
[1777210752182,38.28,77960.36,0.0,-0.43181,0.00013,31.1235]
[1777210753892,38.28,77958.96,0.0,-0.43199,0.00013,31.12541]
[1777210754751,38.28,77958.67,0.0,-0.43203,0.00013,31.12582]
[1777210758349,38.28,77952.49,0.0,-0.43283,0.00013,31.13417]
[1777210758373,38.28,77952.49,0.0,-0.43283,0.00013,31.13417]
[1777210758597,38.28,77949.4,0.0,-0.43323,0.00013,31.1383]
[1777210759798,38.28,77949.4,0.0,-0.43323,0.00013,31.1383]
[1777210759830,38.28,77949.4,0.0,-0.43323,0.00013,31.1383]
[1777210759843,38.28,77949.4,0.0,-0.43323,0.00013,31.1383]
[1777210759890,38.28,77949.4,0.0,-0.43323,0.00013,31.1383]
[1777210759920,38.28,77949.4,0.0,-0.43323,0.00013,31.1383]
[1777210759964,38.28,77949.4,0.0,-0.43323,0.00013,31.1383]
[1777210760238,38.28,77949.13,0.0,-0.43327,0.00013,31.13866]
[1777210761997,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210762061,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210762091,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210762221,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764013,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764049,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764079,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764110,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764139,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764169,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764199,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764231,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764259,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764289,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764323,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764348,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764377,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764407,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764436,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764471,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764495,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764524,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764554,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764584,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764614,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764644,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764675,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764704,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764734,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764764,38.28,77948.26,0.0,-0.43338,0.00013,31.13982]
[1777210764715,38.28,77948.1,0.0,-0.4334,0.00013,31.14003]
[1777210764793,38.28,77948.1,0.0,-0.4334,0.00013,31.14003]
[1777210764823,38.28,77948.1,0.0,-0.4334,0.00013,31.14003]
[1777210766038,38.28,77948.1,0.0,-0.4334,0.00013,31.14003]
[1777210766280,38.28,77948.41,0.0,-0.43336,0.00013,31.13962]
[1777210771315,38.28,77947.68,0.0,-0.43345,0.00013,31.13766]
[1777210776350,38.28,77946.29,0.0,-0.43363,0.00013,31.13949]
[1777210780451,38.28,77955.15,0.0,-0.43248,0.00013,31.12768]
[1777210786420,38.29,77959.92,0.0,-0.43186,0.00013,31.12124]
[1777210791456,38.29,77958.71,0.0,-0.43202,0.00013,31.12292]
[1777210794156,38.29,77963.34,0.0,-0.43142,0.00013,31.11661]
[1777210794191,38.29,77963.34,0.0,-0.43142,0.00013,31.11661]
[1777210794226,38.29,77963.34,0.0,-0.43142,0.00013,31.11661]
[1777210794458,38.29,77963.34,0.0,-0.43142,0.00013,31.11661]
[1777210794495,38.29,77963.34,0.0,-0.43142,0.00013,31.11661]
[1777210794684,38.29,77967.36,0.0,-0.4309,0.00013,31.11108]
[1777210796486,38.29,77968.31,0.0,-0.43078,0.00013,31.10976]
[1777210796506,38.29,77968.31,0.0,-0.43078,0.00013,31.10976]
[1777210801880,38.29,77967.89,0.0,-0.43084,0.00013,31.11034]
[1777210802627,38.29,77967.89,0.0,-0.43084,0.00013,31.11034]
[1777210802661,38.29,77967.89,0.0,-0.43084,0.00013,31.11034]
[1777210802696,38.29,77967.89,0.0,-0.43084,0.00013,31.11034]
[1777210802728,38.29,77967.89,0.0,-0.43084,0.00013,31.11034]
[1777210802747,38.29,77965.5,0.0,-0.43114,0.00013,31.11364]
[1777210804674,38.29,77968.59,0.0,-0.43074,0.00013,31.10936]
[1777210804687,38.29,77968.59,0.0,-0.43074,0.00013,31.10936]
[1777210804721,38.29,77968.59,0.0,-0.43074,0.00013,31.10936]
[1777210804751,38.29,77968.59,0.0,-0.43074,0.00013,31.10936]
[1777210804745,38.29,77970.48,0.0,-0.4305,0.00013,31.1067]
[1777210806698,38.29,77970.48,0.0,-0.4305,0.00013,31.1067]
[1777210806703,38.29,77970.48,0.0,-0.4305,0.00013,31.1067]
[1777210806709,38.29,77970.48,0.0,-0.4305,0.00013,31.1067]
[1777210806758,38.29,77970.48,0.0,-0.4305,0.00013,31.1067]
[1777210806791,38.29,77970.48,0.0,-0.4305,0.00013,31.1067]
[1777210806765,38.29,77969.59,0.0,-0.43061,0.00013,31.10793]
[1777210808665,38.29,77969.59,0.0,-0.43061,0.00013,31.10793]
[1777210808669,38.29,77969.59,0.0,-0.43061,0.00013,31.10793]
[1777210808681,38.29,77969.59,0.0,-0.43061,0.00013,31.10793]
[1777210808710,38.29,77969.59,0.0,-0.43061,0.00013,31.10793]
[1777210808740,38.29,77969.59,0.0,-0.43061,0.00013,31.10793]
[1777210808771,38.29,77969.59,0.0,-0.43061,0.00013,31.10793]
[1777210808800,38.29,77969.59,0.0,-0.43061,0.00013,31.10793]
[1777210808780,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210808831,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210808860,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210808890,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210808924,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210808950,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210808981,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809010,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809041,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809071,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809101,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809132,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809162,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809192,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809224,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809253,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809285,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809315,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809344,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809375,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809404,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809435,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809466,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809495,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809526,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809555,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809586,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809621,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809647,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809676,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809706,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809736,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809765,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809794,38.29,77970.16,0.0,-0.43054,0.00013,31.10711]
[1777210809825,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210809855,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210809885,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210809914,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210809949,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210809973,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810003,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810033,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810062,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810091,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810122,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810151,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810181,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810211,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810242,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810271,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810301,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810331,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810361,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810391,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810421,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810451,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810480,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810511,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810540,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810570,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810600,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810631,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810660,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810690,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810719,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810749,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810779,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810809,38.29,77969.93,0.0,-0.43057,0.00013,31.10743]
[1777210810693,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210810839,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210810869,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210810898,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210810928,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210810962,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210810989,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210811020,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210811050,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210811080,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210811109,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210811138,38.29,77969.65,0.0,-0.4306,0.00013,31.10782]
[1777210812731,38.28,77969.65,0.0,-0.4306,0.00013,31.10781]
[1777210812756,38.28,77969.65,0.0,-0.4306,0.00013,31.10779]
[1777210814754,38.28,77968.86,0.0,-0.4307,0.00013,31.1089]
[1777210814770,38.28,77968.86,0.0,-0.4307,0.00013,31.1089]
[1777210816805,38.28,77968.85,0.0,-0.4307,0.00013,31.10889]
[1777210816809,38.28,77968.85,0.0,-0.4307,0.00013,31.10888]
[1777210817768,38.28,77970.62,0.0,-0.43047,0.00013,31.1064]
[1777210818836,38.28,77970.62,0.0,-0.43047,0.00013,31.1064]
[1777210818849,38.28,77970.62,0.0,-0.43047,0.00013,31.1064]
[1777210820883,38.28,77973.12,0.0,-0.43015,0.00013,31.10288]
[1777210820894,38.28,77973.12,0.0,-0.43015,0.00013,31.10288]
[1777210820897,38.28,77973.12,0.0,-0.43015,0.00013,31.10288]
[1777210822929,38.28,77973.97,0.0,-0.43004,0.00013,31.10167]
[1777210823218,38.28,77973.97,0.0,-0.43004,0.00013,31.10167]
[1777210823237,38.28,77973.97,0.0,-0.43004,0.00013,31.10167]
[1777210823250,38.28,77973.97,0.0,-0.43004,0.00013,31.10167]
[1777210823296,38.28,77973.97,0.0,-0.43004,0.00013,31.10167]
[1777210823326,38.28,77973.97,0.0,-0.43004,0.00013,31.10167]
[1777210823801,38.28,77970.5,0.0,-0.43049,0.00013,31.10653]
[1777210824456,38.28,77970.5,0.0,-0.43049,0.00013,31.10653]
[1777210824517,38.28,77970.5,0.0,-0.43049,0.00013,31.10653]
[1777210824547,38.28,77970.5,0.0,-0.43049,0.00013,31.10653]
[1777210824925,38.28,77970.5,0.0,-0.43049,0.00013,31.10653]
[1777210824934,38.28,77970.5,0.0,-0.43049,0.00013,31.10653]
[1777210825698,38.28,77966.88,0.0,-0.43095,0.00013,31.11157]
[1777210826992,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827014,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827044,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827080,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827109,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827138,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827167,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827200,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827225,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827255,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827284,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827314,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827345,38.28,77966.88,0.0,-0.43095,0.00013,31.11156]
[1777210827716,38.28,77966.83,0.0,-0.43096,0.00013,31.11162]
[1777210832753,38.28,77962.61,0.0,-0.4315,0.00013,31.11444]
[1777210833319,38.28,77962.61,0.0,-0.4315,0.00013,31.11444]
[1777210833350,38.28,77962.61,0.0,-0.4315,0.00013,31.11444]
[1777210833366,38.28,77962.61,0.0,-0.4315,0.00013,31.11444]
[1777210833410,38.28,77962.61,0.0,-0.4315,0.00013,31.11444]
[1777210833440,38.28,77962.61,0.0,-0.4315,0.00013,31.11444]
[1777210833758,38.28,77961.39,0.0,-0.43165,0.00013,31.1161]
[1777210838794,38.27,77955.55,0.0,-0.43241,0.00013,31.12399]
[1777210849609,38.27,77955.58,0.0,-0.4324,0.00013,31.12392]
[1777210859938,38.25,77957.24,0.0,-0.43217,0.00013,31.12138]
[1777210865190,38.25,77958.52,0.0,-0.432,0.00013,31.11962]
[1777210871018,38.25,77958.87,0.0,-0.43195,0.00013,31.11911]
[1777210876054,38.25,77962.51,0.0,-0.43147,0.00013,31.1141]
[1777210882682,38.25,77962.48,0.0,-0.43148,0.00013,31.1141]
[1777210892752,38.24,77962.37,0.0,-0.43148,0.00013,31.11119]
[1777210902822,38.23,77962.91,0.0,-0.4314,0.00013,31.11032]
[1777210912892,38.23,77963.48,0.0,-0.43131,0.00013,31.10941]
[1777210921130,38.23,77963.53,0.0,-0.4313,0.00013,31.10929]
[1777210931439,38.22,77963.04,0.0,-0.43136,0.00013,31.10987]
[1777210936474,38.22,77960.45,0.0,-0.43169,0.00013,31.1134]
[1777210941510,38.22,77959.44,0.0,-0.43182,0.00013,31.11476]
[1777210946544,38.22,77954.21,0.0,-0.4325,0.00013,31.12186]
[1777210951725,38.22,77953.38,0.0,-0.43261,0.00013,31.12298]
[1777210957098,38.22,77950.88,0.0,-0.43293,0.00013,31.12341]
[1777210962657,38.22,77951.21,0.0,-0.43289,0.00013,31.12298]
[1777210969705,38.22,77953.32,0.0,-0.43261,0.00013,31.1201]
[1777210974740,38.21,77957.87,0.0,-0.43202,0.00013,31.11387]
[1777210979779,38.21,77959.77,0.0,-0.43176,0.00013,31.11121]
[1777210985171,38.21,77960.31,0.0,-0.43169,0.00013,31.11041]
[1777210990855,38.2,77961.2,0.0,-0.43157,0.00013,31.10912]
[1777210993315,38.2,77964.51,0.0,-0.43114,0.00013,31.10454]
[1777210993344,38.2,77964.51,0.0,-0.43114,0.00013,31.10454]
[1777210993375,38.2,77964.51,0.0,-0.43114,0.00013,31.10454]
[1777210993605,38.2,77964.51,0.0,-0.43114,0.00013,31.10454]
[1777210993614,38.2,77964.51,0.0,-0.43114,0.00013,31.10454]
[1777210993955,38.2,77965.24,0.0,-0.43104,0.00013,31.10352]
[1777210995635,38.2,77965.06,0.0,-0.43107,0.00013,31.10377]
[1777210995636,38.2,77965.06,0.0,-0.43107,0.00013,31.10377]
[1777210995649,38.2,77965.06,0.0,-0.43107,0.00013,31.10377]
[1777210999716,38.2,77965.06,0.0,-0.43106,0.00013,31.10374]
[1777210999744,38.2,77965.06,0.0,-0.43106,0.00013,31.10374]
[1777211001731,38.2,77965.06,0.0,-0.43106,0.00013,31.10374]
[1777211003765,38.2,77965.06,0.0,-0.43106,0.00013,31.10372]
[1777211003781,38.2,77965.06,0.0,-0.43106,0.00013,31.10372]
[1777211008797,38.2,77964.95,0.0,-0.43107,0.00013,31.10383]
[1777211009862,38.2,77964.95,0.0,-0.43107,0.00013,31.10382]
[1777211009933,38.19,77964.95,0.0,-0.43107,0.00013,31.10381]
[1777211011889,38.19,77964.95,0.0,-0.43107,0.00013,31.10381]
[1777211011990,38.19,77964.95,0.0,-0.43107,0.00013,31.10086]
[1777211013922,38.19,77964.95,0.0,-0.43107,0.00013,31.10085]
[1777211013937,38.19,77964.95,0.0,-0.43107,0.00013,31.10085]
[1777211018954,38.19,77966.54,0.0,-0.43086,0.00013,31.09859]
[1777211020005,38.19,77966.44,0.0,-0.43087,0.00013,31.09872]
[1777211020008,38.19,77967.21,0.0,-0.43077,0.00013,31.09764]
[1777211020056,38.19,77967.21,0.0,-0.43077,0.00013,31.09764]
[1777211020085,38.19,77967.21,0.0,-0.43077,0.00013,31.09764]
[1777211020216,38.19,77966.88,0.0,-0.43081,0.00013,31.0981]
[1777211022040,38.19,77966.88,0.0,-0.43081,0.00013,31.0981]
[1777211022047,38.19,77966.88,0.0,-0.43081,0.00013,31.0981]
[1777211022057,38.19,77966.88,0.0,-0.43081,0.00013,31.0981]
[1777211022135,38.19,77966.72,0.0,-0.43083,0.00013,31.09831]
[1777211024062,38.19,77968.18,0.0,-0.43064,0.00013,31.09627]
[1777211024088,38.19,77968.18,0.0,-0.43064,0.00013,31.09627]
[1777211024130,38.19,77968.82,0.0,-0.43056,0.00013,31.09536]
[1777211026102,38.19,77968.82,0.0,-0.43056,0.00013,31.09536]
[1777211026916,38.19,77968.62,0.0,-0.43058,0.00013,31.09563]
[1777211028135,38.19,77968.31,0.0,-0.43062,0.00013,31.09606]
[1777211028148,38.19,77968.31,0.0,-0.43062,0.00013,31.09606]
[1777211032193,38.19,77967.53,0.0,-0.43072,0.00013,31.09713]
[1777211032205,38.19,77967.53,0.0,-0.43072,0.00013,31.09713]
[1777211034224,38.19,77968.22,0.0,-0.43063,0.00013,31.09616]
[1777211034237,38.19,77968.22,0.0,-0.43063,0.00013,31.09616]
[1777211036270,38.19,77967.6,0.0,-0.43071,0.00013,31.09702]
[1777211036283,38.19,77967.6,0.0,-0.43071,0.00013,31.09702]
[1777211040032,38.19,77963.79,0.0,-0.43121,0.00013,31.10232]
[1777211040036,38.19,77961.05,0.0,-0.43156,0.00013,31.10609]
[1777211041425,38.19,77953.33,0.0,-0.43257,0.00013,31.11661]
[1777211047247,38.18,77955.6,0.0,-0.43227,0.00013,31.11348]
[1777211053874,38.18,77955.92,0.0,-0.43222,0.00013,31.11298]
[1777211056513,38.18,77957.01,0.0,-0.43208,0.00013,31.11148]
[1777211056557,38.18,77957.01,0.0,-0.43208,0.00013,31.11148]
[1777211056587,38.18,77957.01,0.0,-0.43208,0.00013,31.11148]
[1777211056620,38.18,77957.01,0.0,-0.43208,0.00013,31.11148]
[1777211056640,38.18,77957.01,0.0,-0.43208,0.00013,31.11148]
[1777211056647,38.18,77957.01,0.0,-0.43208,0.00013,31.11148]
[1777211056995,38.18,77961.21,0.0,-0.43153,0.00013,31.10571]
[1777211058644,38.18,77964.38,0.0,-0.43112,0.00013,31.10132]
[1777211058652,38.18,77964.38,0.0,-0.43112,0.00013,31.10132]
[1777211058661,38.18,77964.38,0.0,-0.43112,0.00013,31.10132]
[1777211058665,38.18,77964.38,0.0,-0.43112,0.00013,31.10132]
[1777211058737,38.18,77964.17,0.0,-0.43114,0.00013,31.1016]
[1777211060674,38.18,77964.17,0.0,-0.43114,0.00013,31.10159]
[1777211060692,38.18,77964.17,0.0,-0.43114,0.00013,31.10159]
[1777211060776,38.18,77966.29,0.0,-0.43087,0.00013,31.09864]
[1777211062679,38.18,77966.29,0.0,-0.43087,0.00013,31.09863]
[1777211062991,38.17,77966.11,0.0,-0.43089,0.00013,31.09887]
[1777211064730,38.17,77965.68,0.0,-0.43094,0.00013,31.09946]
[1777211064739,38.17,77965.68,0.0,-0.43094,0.00013,31.09946]
[1777211066743,38.17,77965.83,0.0,-0.43092,0.00013,31.09925]
[1777211066768,38.17,77965.83,0.0,-0.43092,0.00013,31.09925]
[1777211066776,38.17,77965.83,0.0,-0.43092,0.00013,31.09924]
[1777211068770,38.17,77965.83,0.0,-0.43092,0.00013,31.09923]
[1777211069030,38.17,77965.3,0.0,-0.43099,0.00013,31.09995]
[1777211071756,38.17,77965.22,0.0,-0.43099,0.00013,31.09711]
[1777211071792,38.17,77965.22,0.0,-0.43099,0.00013,31.09711]
[1777211072821,38.17,77963.26,0.0,-0.43125,0.00013,31.09983]
[1777211072852,38.17,77963.26,0.0,-0.43125,0.00013,31.09983]
[1777211072881,38.17,77963.26,0.0,-0.43125,0.00013,31.09983]
[1777211072911,38.17,77963.26,0.0,-0.43125,0.00013,31.09983]
[1777211072922,38.17,77971.1,0.0,-0.43023,0.00013,31.08887]
[1777211074860,38.17,77972.08,0.0,-0.4301,0.00013,31.08747]
[1777211074868,38.17,77972.08,0.0,-0.4301,0.00013,31.08747]
[1777211074924,38.17,77972.08,0.0,-0.4301,0.00013,31.08747]
[1777211074953,38.17,77972.08,0.0,-0.4301,0.00013,31.08747]
[1777211075061,38.17,77971.75,0.0,-0.43014,0.00013,31.08793]
[1777211076893,38.17,77971.45,0.0,-0.43018,0.00013,31.08836]
[1777211076923,38.17,77971.45,0.0,-0.43018,0.00013,31.08836]
[1777211076950,38.17,77971.45,0.0,-0.43018,0.00013,31.08836]
[1777211076980,38.17,77971.45,0.0,-0.43018,0.00013,31.08836]
[1777211077009,38.17,77971.45,0.0,-0.43018,0.00013,31.08836]
[1777211077038,38.17,77971.45,0.0,-0.43018,0.00013,31.08836]
[1777211077068,38.17,77971.45,0.0,-0.43018,0.00013,31.08836]
[1777211076989,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077097,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077126,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077156,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077185,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077215,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077245,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077274,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077303,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077333,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077362,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077391,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077421,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077451,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077481,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077510,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077541,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077549,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077654,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077673,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077710,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211077745,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211078316,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211078327,38.17,77971.22,0.0,-0.43021,0.00013,31.08868]
[1777211078466,38.17,77971.22,0.0,-0.43021,0.00013,31.08867]
[1777211084086,38.17,77976.01,0.0,-0.42959,0.00013,31.08188]
[1777211089543,38.17,77976.25,0.0,-0.42956,0.00013,31.08155]
[1777211101651,38.17,77974.01,0.0,-0.42985,0.00013,31.08475]
[1777211101909,38.17,77983.28,0.0,-0.42865,0.00013,31.07145]
[1777211104648,38.17,77974.37,0.0,-0.42981,0.00013,31.08426]
[1777211109972,38.17,77970.72,0.0,-0.43028,0.00013,31.08942]
[1777211111418,38.17,77968.52,0.0,-0.43057,0.00013,31.0925]
[1777211111448,38.17,77968.52,0.0,-0.43057,0.00013,31.0925]
[1777211111479,38.17,77968.52,0.0,-0.43057,0.00013,31.0925]
[1777211111509,38.17,77968.52,0.0,-0.43057,0.00013,31.0925]
[1777211111539,38.17,77968.52,0.0,-0.43057,0.00013,31.0925]
[1777211111568,38.17,77968.52,0.0,-0.43057,0.00013,31.0925]
[1777211111598,38.17,77968.52,0.0,-0.43057,0.00013,31.0925]
[1777211111697,38.17,77968.0,0.0,-0.43063,0.00013,31.09323]
[1777211113483,38.17,77963.41,0.0,-0.43123,0.00013,31.09962]
[1777211113516,38.17,77963.41,0.0,-0.43123,0.00013,31.09962]
[1777211113546,38.17,77963.41,0.0,-0.43123,0.00013,31.09962]
[1777211113575,38.17,77963.41,0.0,-0.43123,0.00013,31.09962]
[1777211113605,38.17,77963.41,0.0,-0.43123,0.00013,31.09962]
[1777211113636,38.17,77963.41,0.0,-0.43123,0.00013,31.09962]
[1777211113666,38.17,77963.41,0.0,-0.43123,0.00013,31.09962]
[1777211113694,38.17,77963.41,0.0,-0.43123,0.00013,31.09962]
[1777211113795,38.17,77962.54,0.0,-0.43134,0.00013,31.10081]
[1777211115518,38.17,77962.54,0.0,-0.43134,0.00013,31.10081]
[1777211115521,38.17,77962.54,0.0,-0.43134,0.00013,31.10081]
[1777211116010,38.17,77962.21,0.0,-0.43138,0.00013,31.10125]
[1777211117517,38.17,77962.21,0.0,-0.43138,0.00013,31.10125]
[1777211117532,38.17,77962.21,0.0,-0.43138,0.00013,31.10125]
[1777211117739,38.17,77962.21,0.0,-0.43138,0.00013,31.10125]
[1777211119550,38.17,77961.73,0.0,-0.43145,0.00013,31.1019]
[1777211120003,38.17,77961.66,0.0,-0.43145,0.00013,31.10199]
[1777211125020,38.17,77960.44,0.0,-0.43161,0.00013,31.10365]
[1777211125643,38.17,77960.38,0.0,-0.43162,0.00013,31.10372]
[1777211125652,38.17,77960.38,0.0,-0.43162,0.00013,31.10372]
[1777211130667,38.17,77960.38,0.0,-0.43162,0.00013,31.1037]
[1777211133768,38.16,77960.5,0.0,-0.43159,0.00013,31.10057]
[1777211133774,38.16,77960.5,0.0,-0.43159,0.00013,31.10057]
[1777211134436,38.16,77960.5,0.0,-0.43159,0.00013,31.10057]
[1777211135793,38.16,77960.5,0.0,-0.43159,0.00013,31.10057]
[1777211136123,38.16,77960.63,0.0,-0.43158,0.00013,31.10038]
[1777211139910,38.16,77960.63,0.0,-0.43158,0.00013,31.10036]
[1777211140026,38.16,77959.12,0.0,-0.43177,0.00013,31.10243]
[1777211140214,38.16,77959.12,0.0,-0.43177,0.00013,31.10243]
[1777211140902,38.16,77959.12,0.0,-0.43177,0.00013,31.10243]
[1777211141389,38.16,77959.12,0.0,-0.43177,0.00013,31.10243]
[1777211141412,38.16,77959.12,0.0,-0.43177,0.00013,31.10243]
[1777211141426,38.16,77959.12,0.0,-0.43177,0.00013,31.10243]
[1777211141428,38.16,77959.12,0.0,-0.43177,0.00013,31.10243]
[1777211141471,38.16,77959.12,0.0,-0.43177,0.00013,31.10243]
[1777211141501,38.16,77959.12,0.0,-0.43177,0.00013,31.10243]
[1777211141930,38.16,77944.1,0.0,-0.43373,0.00013,31.12264]
[1777211142916,38.16,77944.1,0.0,-0.43373,0.00013,31.12264]
[1777211147952,38.16,77944.82,0.0,-0.43363,0.00013,31.12169]
[1777211153994,38.16,77950.96,0.0,-0.43283,0.00013,31.1135]
[1777211160036,38.16,77950.87,0.0,-0.43284,0.00013,31.11362]
[1777211166078,38.16,77950.83,0.0,-0.43285,0.00013,31.11368]
[1777211171112,38.16,77951.85,0.0,-0.43272,0.00013,31.11232]
[1777211177155,38.16,77953.31,0.0,-0.43253,0.00013,31.11035]
[1777211184786,38.16,77952.94,0.0,-0.43258,0.00013,31.11087]
[1777211192448,38.16,77953.35,0.0,-0.43253,0.00013,31.11032]
[1777211197576,38.17,77953.35,0.0,-0.43252,0.00013,31.10741]
[1777211202793,38.16,77948.95,0.0,-0.43309,0.00013,31.11328]
[1777211208371,38.15,77951.47,0.0,-0.43275,0.00013,31.10972]
[1777211214997,38.15,77956.26,0.0,-0.43212,0.00013,31.10312]
[1777211220456,38.15,77955.78,0.0,-0.43218,0.00013,31.10381]
[1777211222048,38.15,77955.78,0.0,-0.43218,0.00013,31.10381]
[1777211223106,38.15,77955.81,0.0,-0.43218,0.00013,31.10378]
[1777211223198,38.15,77956.16,0.0,-0.43214,0.00013,31.10331]
[1777211224344,38.15,77956.31,0.0,-0.43212,0.00013,31.10311]
[1777211225070,38.15,77951.99,0.0,-0.43268,0.00013,31.10897]
[1777211230526,38.15,77947.92,0.0,-0.43321,0.00013,31.1145]
[1777211236571,38.16,77950.04,0.0,-0.43294,0.00013,31.11173]
[1777211241603,38.16,77949.75,0.0,-0.43298,0.00013,31.11217]
[1777211246639,38.16,77955.12,0.0,-0.43229,0.00013,31.10497]
[1777211251675,38.17,77955.01,0.0,-0.4323,0.00013,31.10222]
[1777211259730,38.17,77958.21,0.0,-0.43189,0.00013,31.09791]
[1777211265773,38.17,77957.66,0.0,-0.43196,0.00013,31.0987]
[1777211271516,38.17,77957.37,0.0,-0.432,0.00013,31.09911]
[1777211276659,38.17,77959.28,0.0,-0.43176,0.00013,31.09654]
[1777211277916,38.17,77959.28,0.0,-0.43176,0.00013,31.09654]
[1777211278272,38.17,77958.96,0.0,-0.4318,0.00013,31.09699]
[1777211278444,38.17,77958.96,0.0,-0.4318,0.00013,31.09699]
[1777211278458,38.17,77958.96,0.0,-0.4318,0.00013,31.09699]
[1777211279943,38.17,77958.96,0.0,-0.4318,0.00013,31.097]
[1777211279957,38.17,77958.96,0.0,-0.4318,0.00013,31.097]
[1777211281993,38.18,77958.96,0.0,-0.4318,0.00013,31.09701]
[1777211287920,38.18,77952.21,0.0,-0.43268,0.00013,31.10621]
[1777211295562,38.18,77952.16,0.0,-0.43269,0.00013,31.10635]
[1777211305632,38.18,77952.81,0.0,-0.43261,0.00013,31.10554]
[1777211311294,38.19,77951.66,0.0,-0.43276,0.00013,31.10711]
[1777211317131,38.19,77950.5,0.0,-0.43291,0.00013,31.10578]
[1777211322166,38.19,77951.45,0.0,-0.43279,0.00013,31.10455]
[1777211328208,38.19,77952.31,0.0,-0.43268,0.00013,31.10343]
[1777211333243,38.2,77952.81,0.0,-0.43262,0.00013,31.10279]
[1777211338279,38.2,77952.7,0.0,-0.43264,0.00013,31.10297]
[1777211343313,38.2,77953.1,0.0,-0.43259,0.00013,31.10246]
[1777211348347,38.2,77952.25,0.0,-0.4327,0.00013,31.10363]
[1777211353383,38.2,77952.64,0.0,-0.43265,0.00013,31.10313]
[1777211358417,38.2,77952.56,0.0,-0.43267,0.00013,31.10327]
[1777211366056,38.21,77952.75,0.0,-0.43264,0.00013,31.10306]
[1777211372515,38.21,77952.96,0.0,-0.43262,0.00013,31.09989]
[1777211375070,38.21,77953.28,0.0,-0.43257,0.00013,31.09946]
[1777211375337,38.21,77953.28,0.0,-0.43257,0.00013,31.09946]
[1777211376275,38.21,77956.11,0.0,-0.43221,0.00013,31.09565]
[1777211377362,38.21,77956.11,0.0,-0.43221,0.00013,31.09565]
[1777211377372,38.21,77956.11,0.0,-0.43221,0.00013,31.09565]
[1777211379379,38.21,77957.26,0.0,-0.43206,0.00013,31.0941]
[1777211379386,38.21,77957.15,0.0,-0.43207,0.00013,31.09425]
[1777211380572,38.21,77957.15,0.0,-0.43207,0.00013,31.09426]
[1777211381415,38.21,77957.15,0.0,-0.43207,0.00013,31.09426]
[1777211382275,38.21,77957.0,0.0,-0.43209,0.00013,31.09447]
[1777211383445,38.21,77957.0,0.0,-0.43209,0.00013,31.09448]
[1777211383453,38.21,77957.0,0.0,-0.43209,0.00013,31.09448]
[1777211385475,38.21,77956.79,0.0,-0.43212,0.00013,31.09477]
[1777211385491,38.21,77956.79,0.0,-0.43212,0.00013,31.09477]
[1777211387505,38.21,77956.27,0.0,-0.43219,0.00013,31.09549]
[1777211387529,38.21,77956.27,0.0,-0.43219,0.00013,31.09549]
[1777211391572,38.21,77956.27,0.0,-0.43219,0.00013,31.09551]
[1777211391586,38.21,77956.27,0.0,-0.43219,0.00013,31.09551]
[1777211393608,38.21,77956.27,0.0,-0.43219,0.00013,31.09552]
[1777211393623,38.21,77956.27,0.0,-0.43219,0.00013,31.09552]
[1777211399694,38.21,77956.17,0.0,-0.4322,0.00013,31.09559]
[1777211399796,38.21,77955.24,0.0,-0.43232,0.00013,31.09684]
[1777211406337,38.2,77957.16,0.0,-0.43206,0.00013,31.09411]
[1777211411790,38.21,77957.2,0.0,-0.43206,0.00013,31.09409]
[1777211415819,38.21,77949.18,0.0,-0.4331,0.00013,31.10491]
[1777211421128,38.2,77945.02,0.0,-0.43364,0.00013,31.11036]
[1777211427164,38.2,77946.28,0.0,-0.43347,0.00013,31.10863]
[1777211432945,38.19,77942.24,0.0,-0.43399,0.00013,31.11093]
[1777211438273,38.19,77943.48,0.0,-0.43382,0.00013,31.10926]
[1777211443596,38.18,77943.82,0.0,-0.43377,0.00013,31.10871]
[1777211450060,38.18,77943.91,0.0,-0.43375,0.00013,31.10851]
[1777211456102,38.17,77943.52,0.0,-0.4338,0.00013,31.10894]
[1777211461137,38.17,77939.4,0.0,-0.43433,0.00013,31.11429]
[1777211461921,38.17,77939.4,0.0,-0.43433,0.00013,31.11429]
[1777211462657,38.17,77939.98,0.0,-0.43425,0.00013,31.11352]
[1777211463441,38.17,77955.33,0.0,-0.43225,0.00013,31.09301]
[1777211468450,38.17,77954.9,0.0,-0.4323,0.00013,31.09359]
[1777211468753,38.17,77954.63,0.0,-0.43234,0.00013,31.09397]
[1777211468766,38.17,77954.63,0.0,-0.43234,0.00013,31.09397]
[1777211470773,38.17,77954.63,0.0,-0.43234,0.00013,31.09397]
[1777211470779,38.17,77954.63,0.0,-0.43234,0.00013,31.09397]
[1777211470793,38.17,77954.63,0.0,-0.43234,0.00013,31.09398]
[1777211472803,38.17,77954.63,0.0,-0.43234,0.00013,31.09398]
[1777211473427,38.17,77954.63,0.0,-0.43234,0.00013,31.09399]
[1777211476865,38.17,77954.63,0.0,-0.43234,0.00013,31.09401]
[1777211476877,38.17,77954.63,0.0,-0.43234,0.00013,31.09401]
[1777211481897,38.17,77952.7,0.0,-0.4326,0.00013,31.09665]
[1777211484986,38.17,77952.74,0.0,-0.43259,0.00013,31.09661]
[1777211485307,38.17,77952.22,0.0,-0.43266,0.00013,31.09732]
[1777211493273,38.17,77952.83,0.0,-0.43258,0.00013,31.0965]
[1777211504441,38.18,77953.6,0.0,-0.43249,0.00013,31.09265]
[1777211509476,38.18,77953.65,0.0,-0.43248,0.00013,31.09262]
[1777211514632,38.19,77953.73,0.0,-0.43248,0.00013,31.09259]
[1777211520552,38.15,77955.13,0.0,-0.43225,0.00013,31.09002]
[1777211524538,38.15,77955.28,0.0,-0.43222,0.00013,31.08976]
[1777211525605,38.15,77955.28,0.0,-0.43222,0.00013,31.08974]
[1777211526526,38.14,77955.28,0.0,-0.43222,0.00013,31.0897]
[1777211527640,38.14,77955.28,0.0,-0.43222,0.00013,31.08968]
[1777211527646,38.14,77955.28,0.0,-0.43222,0.00013,31.08968]
[1777211527654,38.14,77955.28,0.0,-0.43222,0.00013,31.08968]
[1777211529681,38.14,77955.28,0.0,-0.43221,0.00013,31.08966]
[1777211529716,38.14,77955.28,0.0,-0.43221,0.00013,31.08966]
[1777211529782,38.14,77955.28,0.0,-0.43221,0.00013,31.08964]
[1777211531716,38.14,77955.28,0.0,-0.43221,0.00013,31.08964]
[1777211532533,38.14,77955.28,0.0,-0.43221,0.00013,31.08959]
[1777211535784,38.13,77956.09,0.0,-0.4321,0.00013,31.08843]
[1777211535798,38.13,77956.09,0.0,-0.4321,0.00013,31.08843]
[1777211540814,38.13,77957.63,0.0,-0.43189,0.00013,31.08623]
[1777211543887,38.13,77957.27,0.0,-0.43193,0.00013,31.08668]
[1777211543890,38.13,77957.27,0.0,-0.43193,0.00013,31.08668]
[1777211543899,38.13,77957.27,0.0,-0.43193,0.00013,31.08668]
[1777211546435,38.13,77957.27,0.0,-0.43193,0.00013,31.08664]
[1777211546464,38.13,77957.27,0.0,-0.43193,0.00013,31.08664]
[1777211547948,38.12,77957.27,0.0,-0.43193,0.00013,31.08662]
[1777211547966,38.12,77957.27,0.0,-0.43193,0.00013,31.08662]
[1777211547995,38.12,77957.27,0.0,-0.43193,0.00013,31.08662]
[1777211548024,38.12,77957.27,0.0,-0.43193,0.00013,31.08662]
[1777211548155,38.12,77957.27,0.0,-0.43193,0.00013,31.08661]
[1777211549985,38.12,77957.27,0.0,-0.43193,0.00013,31.08661]
[1777211550039,38.12,77957.27,0.0,-0.43193,0.00013,31.08661]
[1777211550068,38.12,77957.27,0.0,-0.43193,0.00013,31.08661]
[1777211550084,38.12,77956.71,0.0,-0.432,0.00013,31.08734]
[1777211551994,38.12,77956.71,0.0,-0.432,0.00013,31.08734]
[1777211552025,38.12,77956.71,0.0,-0.432,0.00013,31.08734]
[1777211552050,38.12,77956.71,0.0,-0.432,0.00013,31.08734]
[1777211552080,38.12,77956.71,0.0,-0.432,0.00013,31.08734]
[1777211552096,38.12,77956.71,0.0,-0.43199,0.00013,31.08437]
[1777211554037,38.12,77956.52,0.0,-0.43202,0.00013,31.08461]
[1777211554479,38.12,77956.52,0.0,-0.43201,0.00013,31.08458]
[1777211556056,38.12,77956.52,0.0,-0.43201,0.00013,31.08456]
[1777211556068,38.12,77956.52,0.0,-0.43201,0.00013,31.08456]
[1777211558087,38.11,77956.52,0.0,-0.43201,0.00013,31.08453]
[1777211558099,38.11,77956.52,0.0,-0.43201,0.00013,31.08453]
[1777211563102,38.11,77955.85,0.0,-0.43209,0.00013,31.08536]
[1777211564178,38.11,77955.85,0.0,-0.43209,0.00013,31.08535]
[1777211564188,38.11,77955.85,0.0,-0.43209,0.00013,31.08535]
[1777211569205,38.11,77955.73,0.0,-0.4321,0.00013,31.08543]
[1777211570252,38.1,77955.73,0.0,-0.4321,0.00013,31.08542]
[1777211570263,38.1,77955.73,0.0,-0.4321,0.00013,31.08542]
[1777211570904,38.1,77955.73,0.0,-0.4321,0.00013,31.0854]
[1777211572281,38.1,77955.73,0.0,-0.4321,0.00013,31.0854]
[1777211572526,38.1,77955.83,0.0,-0.43208,0.00013,31.08523]
[1777211576369,38.1,77955.83,0.0,-0.43208,0.00013,31.0852]
[1777211576377,38.1,77955.83,0.0,-0.43208,0.00013,31.0852]
[1777211580422,38.1,77955.83,0.0,-0.43208,0.00013,31.08513]
[1777211580441,38.1,77955.83,0.0,-0.43208,0.00013,31.08513]
[1777211580513,38.1,77955.83,0.0,-0.43207,0.00013,31.08511]
[1777211582450,38.1,77955.83,0.0,-0.43207,0.00013,31.08511]
[1777211582552,38.09,77955.42,0.0,-0.43213,0.00013,31.08564]
[1777211587439,38.09,77955.42,0.0,-0.43212,0.00013,31.0856]
[1777211587468,38.09,77955.42,0.0,-0.43212,0.00013,31.0856]
[1777211588529,38.09,77954.46,0.0,-0.43225,0.00013,31.08689]
[1777211588558,38.09,77954.46,0.0,-0.43225,0.00013,31.08689]
[1777211588588,38.09,77954.46,0.0,-0.43225,0.00013,31.08689]
[1777211588616,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588646,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588675,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588705,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588735,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588764,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588793,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588823,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588853,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588884,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588911,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588941,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211588970,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589000,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589029,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589058,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589087,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589116,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589146,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589176,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589206,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589235,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589264,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589295,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589323,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589353,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589383,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589412,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589441,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589471,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589499,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589529,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589561,38.09,77954.46,0.0,-0.43225,0.00013,31.08688]
[1777211589572,38.09,77953.96,0.0,-0.43231,0.00013,31.08753]
[1777211589618,38.09,77953.96,0.0,-0.43231,0.00013,31.08753]
[1777211589647,38.09,77953.96,0.0,-0.43231,0.00013,31.08753]
[1777211589678,38.09,77953.96,0.0,-0.43231,0.00013,31.08753]
[1777211590557,38.09,77953.96,0.0,-0.43231,0.00013,31.08753]
[1777211590597,38.09,77953.96,0.0,-0.43231,0.00013,31.08753]
[1777211590625,38.09,77953.96,0.0,-0.43231,0.00013,31.08753]
[1777211590726,38.09,77953.96,0.0,-0.43231,0.00013,31.08751]
[1777211592581,38.09,77953.96,0.0,-0.43231,0.00013,31.08751]
[1777211592612,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592641,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592671,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592701,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592731,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592760,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592847,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592876,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592905,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592936,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592965,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211592994,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593024,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593053,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593082,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593111,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593141,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593170,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593200,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593229,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593258,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593287,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593317,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593346,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593375,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593405,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593435,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593467,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593497,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593523,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593553,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593582,38.09,77953.96,0.0,-0.43231,0.00013,31.0875]
[1777211593536,38.08,77952.79,0.0,-0.43246,0.00013,31.08906]
[1777211593611,38.08,77952.79,0.0,-0.43246,0.00013,31.08906]
[1777211593640,38.08,77952.79,0.0,-0.43246,0.00013,31.08906]
[1777211593669,38.08,77952.79,0.0,-0.43246,0.00013,31.08906]
[1777211594611,38.08,77952.79,0.0,-0.43246,0.00013,31.08906]
[1777211594665,38.08,77952.79,0.0,-0.43246,0.00013,31.08906]
[1777211594695,38.08,77952.79,0.0,-0.43246,0.00013,31.08906]
[1777211594713,38.08,77953.62,0.0,-0.43235,0.00013,31.08792]
[1777211596635,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211596651,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211596677,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211596706,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211596738,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211596768,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211596797,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211596828,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211596859,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211596888,38.08,77953.62,0.0,-0.43235,0.00013,31.0879]
[1777211597101,38.08,77953.49,0.0,-0.43236,0.00013,31.08806]
[1777211598719,38.08,77951.44,0.0,-0.43263,0.00013,31.09083]
[1777211599525,38.08,77945.35,0.0,-0.43342,0.00013,31.09899]
[1777211604552,38.08,77944.31,0.0,-0.43355,0.00013,31.10031]
[1777211604703,38.08,77943.99,0.0,-0.43359,0.00013,31.10073]
[1777211604730,38.08,77943.99,0.0,-0.43359,0.00013,31.10073]
[1777211606787,38.07,77943.74,0.0,-0.43363,0.00013,31.10104]
[1777211606799,38.07,77943.74,0.0,-0.43363,0.00013,31.10104]
[1777211606804,38.07,77943.74,0.0,-0.43363,0.00013,31.10104]
[1777211608818,38.07,77943.84,0.0,-0.43361,0.00013,31.10089]
[1777211608835,38.07,77943.84,0.0,-0.43361,0.00013,31.10089]
[1777211609173,38.07,77943.84,0.0,-0.43361,0.00013,31.10088]
[1777211610848,38.07,77943.84,0.0,-0.43361,0.00013,31.10088]
[1777211611541,38.07,77943.52,0.0,-0.43365,0.00013,31.09833]
[1777211612880,38.07,77943.52,0.0,-0.43365,0.00013,31.09833]
[1777211613346,38.07,77940.45,0.0,-0.43405,0.00013,31.10238]
[1777211619242,38.07,77933.03,0.0,-0.43501,0.00013,31.11204]
[1777211624282,38.07,77932.32,0.0,-0.43511,0.00013,31.11294]
[1777211629177,38.07,77931.03,0.0,-0.43527,0.00013,31.11458]
[1777211629205,38.07,77931.03,0.0,-0.43527,0.00013,31.11458]
[1777211629217,38.07,77931.03,0.0,-0.43527,0.00013,31.11458]
[1777211629265,38.07,77931.03,0.0,-0.43527,0.00013,31.11458]
[1777211629297,38.07,77931.03,0.0,-0.43527,0.00013,31.11458]
[1777211629425,38.07,77929.66,0.0,-0.43545,0.00013,31.11634]
[1777211635359,38.07,77928.29,0.0,-0.43563,0.00013,31.11806]
[1777211640394,38.06,77926.38,0.0,-0.43588,0.00013,31.12048]
[1777211646436,38.06,77924.95,0.0,-0.43606,0.00013,31.12224]
[1777211651471,38.06,77930.43,0.0,-0.43534,0.00013,31.11516]
[1777211656505,38.05,77933.08,0.0,-0.43498,0.00013,31.11163]
[1777211661541,38.04,77938.38,0.0,-0.43428,0.00013,31.1046]
[1777211666578,38.03,77937.3,0.0,-0.43441,0.00013,31.10585]
[1777211671597,38.03,77937.22,0.0,-0.43441,0.00013,31.10591]
[1777211671683,38.02,77942.4,0.0,-0.43373,0.00013,31.09606]
[1777211671721,38.02,77942.4,0.0,-0.43373,0.00013,31.09606]
[1777211671749,38.02,77942.4,0.0,-0.43373,0.00013,31.09606]
[1777211671777,38.02,77942.4,0.0,-0.43373,0.00013,31.09606]
[1777211672623,38.02,77944.08,0.0,-0.4335,0.00013,31.09381]
[1777211673703,38.02,77944.08,0.0,-0.4335,0.00013,31.0938]
[1777211673745,38.02,77944.08,0.0,-0.4335,0.00013,31.0938]
[1777211673774,38.02,77944.08,0.0,-0.4335,0.00013,31.0938]
[1777211674632,38.02,77946.04,0.0,-0.43325,0.00013,31.09117]
[1777211675730,38.02,77946.52,0.0,-0.43318,0.00013,31.09051]
[1777211675737,38.02,77946.52,0.0,-0.43318,0.00013,31.09051]
[1777211675750,38.02,77946.52,0.0,-0.43318,0.00013,31.09051]
[1777211676646,38.02,77946.86,0.0,-0.43314,0.00013,31.09005]
[1777211677754,38.02,77947.17,0.0,-0.4331,0.00013,31.08962]
[1777211677758,38.02,77947.17,0.0,-0.4331,0.00013,31.08962]
[1777211678571,38.02,77947.44,0.0,-0.43306,0.00013,31.08926]
[1777211679785,38.02,77947.44,0.0,-0.43306,0.00013,31.08924]
[1777211679788,38.02,77947.44,0.0,-0.43306,0.00013,31.08924]
[1777211679794,38.02,77947.44,0.0,-0.43306,0.00013,31.08924]
[1777211681811,38.02,77947.01,0.0,-0.43311,0.00013,31.0898]
[1777211681847,38.02,77947.01,0.0,-0.43311,0.00013,31.0898]
[1777211682688,38.02,77947.26,0.0,-0.43308,0.00013,31.08944]
[1777211683840,38.02,77947.26,0.0,-0.43308,0.00013,31.08944]
[1777211684637,38.02,77947.93,0.0,-0.43299,0.00013,31.08852]
[1777211687926,38.01,77947.93,0.0,-0.43299,0.00013,31.08849]
[1777211687945,38.01,77947.93,0.0,-0.43299,0.00013,31.08849]
[1777211690627,38.01,77947.93,0.0,-0.43299,0.00013,31.08846]
[1777211690694,38.01,77947.93,0.0,-0.43299,0.00013,31.08846]
[1777211690783,38.01,77947.93,0.0,-0.43299,0.00013,31.08846]
[1777211690844,38.01,77947.93,0.0,-0.43299,0.00013,31.08846]
[1777211690884,38.01,77947.93,0.0,-0.43299,0.00013,31.08846]
[1777211690903,38.01,77947.93,0.0,-0.43299,0.00013,31.08846]
[1777211691696,38.01,77951.3,0.0,-0.43254,0.00013,31.08388]
[1777211694626,38.01,77959.2,0.0,-0.43151,0.00013,31.07302]
[1777211696060,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696085,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696115,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696144,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696174,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696204,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696234,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696264,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696295,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696324,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696354,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696385,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696414,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696444,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696475,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696506,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696534,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696566,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696596,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696624,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696655,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696685,38.01,77963.92,0.0,-0.43089,0.00013,31.06644]
[1777211696635,38.01,77964.82,0.0,-0.43077,0.00013,31.06517]
[1777211696715,38.01,77964.82,0.0,-0.43077,0.00013,31.06517]
[1777211696745,38.01,77964.82,0.0,-0.43077,0.00013,31.06517]
[1777211696775,38.01,77964.82,0.0,-0.43077,0.00013,31.06517]
[1777211696804,38.01,77964.82,0.0,-0.43077,0.00013,31.06517]
[1777211696834,38.01,77964.82,0.0,-0.43077,0.00013,31.06517]
[1777211696865,38.01,77964.82,0.0,-0.43077,0.00013,31.06517]
[1777211696894,38.01,77964.82,0.0,-0.43077,0.00013,31.06517]
[1777211696923,38.01,77964.82,0.0,-0.43077,0.00013,31.06517]
[1777211698070,38.01,77967.33,0.0,-0.43044,0.00013,31.06163]
[1777211698140,38.01,77967.33,0.0,-0.43044,0.00013,31.06163]
[1777211698169,38.01,77967.33,0.0,-0.43044,0.00013,31.06163]
[1777211698656,38.01,77968.17,0.0,-0.43033,0.00013,31.06044]
[1777211700123,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700159,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700190,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700221,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700250,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700279,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700309,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700339,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700369,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700398,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700428,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700457,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700488,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700517,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700546,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700576,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700605,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700635,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700665,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700694,38.01,77967.76,0.0,-0.43039,0.00013,31.06102]
[1777211700677,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700723,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700753,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700784,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700815,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700844,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700874,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700903,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700933,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700962,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211700993,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701021,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701051,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701080,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701113,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701139,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701168,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701197,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701227,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701257,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701287,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701317,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701355,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701378,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701408,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701437,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701467,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701496,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701525,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701555,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701585,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701615,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701644,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701674,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701705,38.01,77967.6,0.0,-0.43041,0.00013,31.06124]
[1777211701733,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211701763,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211701793,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211701823,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211701851,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211701881,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211701910,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211701940,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211701973,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702002,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702032,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702061,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702091,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702124,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702153,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702181,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702212,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702242,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702275,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702308,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702342,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702575,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702605,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702636,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702666,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702696,38.01,77963.74,0.0,-0.43091,0.00013,31.06666]
[1777211702676,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702727,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702756,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702786,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702816,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702846,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702876,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702905,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702934,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702964,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211702996,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703027,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703055,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703085,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703115,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703149,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703233,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703262,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703291,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703321,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703350,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703379,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703408,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703438,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703469,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703499,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703529,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703558,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703588,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703617,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703646,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703677,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703707,38.01,77962.1,0.0,-0.43113,0.00013,31.06895]
[1777211703737,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211703766,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211703795,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211703825,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211703854,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211703884,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211703915,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211703944,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211703975,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704004,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704034,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704063,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704093,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704123,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704155,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704188,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704247,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704276,38.01,77961.09,0.0,-0.43126,0.00013,31.07035]
[1777211704347,38.01,77960.77,0.0,-0.4313,0.00013,31.07079]
[1777211706202,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706219,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706251,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706280,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706309,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706339,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706369,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706399,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706428,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706458,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706487,38.01,77959.73,0.0,-0.43144,0.00013,31.07223]
[1777211706530,38.01,77960.18,0.0,-0.43138,0.00013,31.0716]
[1777211708269,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708299,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708328,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708358,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708388,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708417,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708536,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708567,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708598,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708628,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708657,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708688,38.01,77960.18,0.0,-0.43138,0.00013,31.07159]
[1777211708718,38.01,77960.14,0.0,-0.43138,0.00013,31.07163]
[1777211708748,38.01,77960.14,0.0,-0.43138,0.00013,31.07163]
[1777211708762,38.01,77960.14,0.0,-0.43138,0.00013,31.07163]
[1777211709698,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710235,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710257,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710283,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710312,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710341,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710371,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710401,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710431,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710461,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710491,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710521,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710551,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710581,38.01,77958.6,0.0,-0.43158,0.00013,31.07377]
[1777211710652,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211711289,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211711318,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211711349,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211711378,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211711406,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211711438,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211711467,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211711500,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211711530,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211712291,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211712334,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211712362,38.01,77957.85,0.0,-0.43168,0.00013,31.07482]
[1777211712376,38.01,77957.81,0.0,-0.43169,0.00013,31.07488]
[1777211714300,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714322,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714351,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714381,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714412,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714441,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714470,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714500,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714530,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714559,38.01,77957.68,0.0,-0.4317,0.00013,31.07507]
[1777211714631,38.01,77957.68,0.0,-0.4317,0.00013,31.07508]
[1777211716322,38.01,77956.9,0.0,-0.43181,0.00013,31.07616]
[1777211716325,38.01,77956.9,0.0,-0.43181,0.00013,31.07616]
[1777211716388,38.01,77956.9,0.0,-0.43181,0.00013,31.07616]
[1777211716420,38.01,77956.9,0.0,-0.43181,0.00013,31.07616]
[1777211716422,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718362,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718375,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718404,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718434,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718465,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718494,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718524,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718554,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718584,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718616,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718643,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718672,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718702,38.01,77957.0,0.0,-0.43179,0.00013,31.07603]
[1777211718686,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720442,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720471,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720500,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720531,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720561,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720591,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720620,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720649,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720681,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720709,38.01,77957.05,0.0,-0.43179,0.00013,31.07598]
[1777211720739,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211720768,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211720799,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211720828,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211720859,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211720888,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211720919,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211720949,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211720978,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721008,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721039,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721068,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721097,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721127,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721157,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721187,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721217,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721246,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211721276,38.01,77956.91,0.0,-0.43181,0.00013,31.07619]
[1777211722415,38.01,77956.63,0.0,-0.43184,0.00013,31.07658]
[1777211722469,38.01,77956.63,0.0,-0.43184,0.00013,31.07658]
[1777211722499,38.01,77956.63,0.0,-0.43184,0.00013,31.07658]
[1777211722510,38.01,77956.69,0.0,-0.43184,0.00013,31.0765]
[1777211724441,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724460,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724489,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724519,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724549,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724579,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724609,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724639,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724668,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724698,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724728,38.01,77956.69,0.0,-0.43184,0.00013,31.07651]
[1777211724650,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211724757,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211724786,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211724816,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211724846,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211724877,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211724905,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211724935,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211724965,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211724995,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725025,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725056,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725085,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725115,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725145,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725174,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725204,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725234,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725264,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725293,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725324,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725353,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725382,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725412,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725446,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725472,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725502,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725532,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725561,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725592,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725621,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725650,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725680,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725709,38.01,77956.28,0.0,-0.43189,0.00013,31.07709]
[1777211725739,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211725769,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211725799,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211725829,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211725859,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211725887,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211725917,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211725947,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211725977,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726007,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726038,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726067,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726097,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726128,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726158,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726188,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726218,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726248,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726278,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726308,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726338,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726367,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726474,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726518,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726547,38.01,77955.94,0.0,-0.43194,0.00013,31.07756]
[1777211726995,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728504,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728514,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728544,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728573,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728609,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728640,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728670,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728698,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728728,38.01,77955.94,0.0,-0.43194,0.00013,31.07757]
[1777211728710,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211728756,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211728786,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211728817,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211728845,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211728877,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211728904,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211728934,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211728964,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211728994,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729023,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729053,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729082,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729113,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729142,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729171,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729201,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729230,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729261,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729290,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729319,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729350,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729380,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729411,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729440,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729470,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729503,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729530,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729560,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729590,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729627,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211729656,38.01,77954.86,0.0,-0.43208,0.00013,31.07907]
[1777211730537,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211730578,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211730608,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211730638,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211732566,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211732586,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211732614,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211732644,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211732673,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211732706,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211732734,38.02,77954.89,0.0,-0.43208,0.00013,31.07904]
[1777211732687,38.02,77954.89,0.0,-0.43207,0.00013,31.07612]
[1777211732793,38.02,77954.89,0.0,-0.43207,0.00013,31.07612]
[1777211732824,38.02,77954.89,0.0,-0.43207,0.00013,31.07612]
[1777211733804,38.02,77954.89,0.0,-0.43208,0.00013,31.07613]
[1777211733832,38.02,77954.89,0.0,-0.43208,0.00013,31.07613]
[1777211733862,38.02,77954.89,0.0,-0.43208,0.00013,31.07613]
[1777211734597,38.02,77954.89,0.0,-0.43208,0.00013,31.07613]
[1777211734657,38.02,77954.89,0.0,-0.43208,0.00013,31.07613]
[1777211734687,38.02,77954.89,0.0,-0.43208,0.00013,31.07613]
[1777211734698,38.02,77954.89,0.0,-0.43208,0.00013,31.07614]
[1777211736627,38.02,77954.89,0.0,-0.43208,0.00013,31.07615]
[1777211736648,38.02,77954.89,0.0,-0.43208,0.00013,31.07615]
[1777211736676,38.02,77954.89,0.0,-0.43208,0.00013,31.07615]
[1777211736706,38.02,77954.89,0.0,-0.43208,0.00013,31.07615]
[1777211736735,38.02,77954.89,0.0,-0.43208,0.00013,31.07615]
[1777211736728,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211736766,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211736797,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211736827,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211736856,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211736887,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211736916,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211736945,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211736975,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211737006,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211737037,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211737066,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211737096,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211737125,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211737155,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211737184,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211737214,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211737244,38.02,77954.84,0.0,-0.43208,0.00013,31.07622]
[1777211738662,38.02,77954.78,0.0,-0.43209,0.00013,31.0763]
[1777211738722,38.02,77954.78,0.0,-0.43209,0.00013,31.0763]
[1777211738752,38.02,77954.78,0.0,-0.43209,0.00013,31.0763]
[1777211739080,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740682,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740718,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740748,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740777,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740807,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740837,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740866,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740895,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740924,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740954,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211740983,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741013,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741042,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741072,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741102,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741131,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741161,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741191,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741220,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741249,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741278,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741308,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741338,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741368,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741397,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741427,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741456,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741485,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741514,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741544,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741574,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741607,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741634,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741663,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741694,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741723,38.02,77954.78,0.0,-0.43209,0.00013,31.07632]
[1777211741735,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742713,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742733,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742762,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742792,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742825,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742855,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742884,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742914,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742944,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211742974,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743006,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743035,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743063,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743093,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743123,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743153,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743183,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743213,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743243,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743272,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743301,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743330,38.02,77954.79,0.0,-0.43209,0.00013,31.07633]
[1777211743344,38.02,77954.79,0.0,-0.43209,0.00013,31.07634]
[1777211744744,38.02,77954.79,0.0,-0.43209,0.00013,31.07634]
[1777211744748,38.02,77954.79,0.0,-0.43209,0.00013,31.07634]
[1777211744759,38.02,77954.79,0.0,-0.43209,0.00013,31.07634]
[1777211745713,38.02,77954.79,0.0,-0.4321,0.00013,31.07636]
[1777211746765,38.02,77954.79,0.0,-0.4321,0.00013,31.07636]
[1777211746789,38.02,77954.79,0.0,-0.4321,0.00013,31.07636]
[1777211747135,38.02,77954.79,0.0,-0.4321,0.00013,31.07637]
[1777211748797,38.02,77954.79,0.0,-0.4321,0.00013,31.07637]
[1777211749722,38.02,77953.19,0.0,-0.43231,0.00013,31.07858]
[1777211754733,38.03,77954.62,0.0,-0.43212,0.00013,31.07666]
[1777211756931,38.03,77954.55,0.0,-0.43213,0.00013,31.07677]
[1777211756945,38.03,77954.55,0.0,-0.43213,0.00013,31.07677]
[1777211761964,38.03,77954.73,0.0,-0.43211,0.00013,31.07656]
[1777211763032,38.03,77954.68,0.0,-0.43212,0.00013,31.07664]
[1777211763248,38.03,77954.68,0.0,-0.43212,0.00013,31.07664]
[1777211765061,38.03,77954.68,0.0,-0.43212,0.00013,31.07664]
[1777211765719,38.03,77954.72,0.0,-0.43212,0.00013,31.07661]
[1777211767094,38.03,77954.72,0.0,-0.43212,0.00013,31.07661]
[1777211767105,38.03,77954.72,0.0,-0.43212,0.00013,31.07661]
[1777211767113,38.03,77954.72,0.0,-0.43212,0.00013,31.07661]
[1777211769119,38.03,77954.72,0.0,-0.43212,0.00013,31.07662]
[1777211769139,38.03,77954.72,0.0,-0.43212,0.00013,31.07662]
[1777211769290,38.03,77954.63,0.0,-0.43213,0.00013,31.07675]
[1777211771153,38.03,77954.38,0.0,-0.43216,0.00013,31.0771]
[1777211771716,38.03,77954.49,0.0,-0.43215,0.00013,31.07696]
[1777211773191,38.03,77954.49,0.0,-0.43215,0.00013,31.07696]
[1777211773204,38.03,77954.49,0.0,-0.43215,0.00013,31.07696]
[1777211778204,38.03,77954.78,0.0,-0.43211,0.00013,31.07661]
[1777211781331,38.04,77954.7,0.0,-0.43213,0.00013,31.07674]
[1777211781347,38.04,77954.7,0.0,-0.43213,0.00013,31.07674]
[1777211783358,38.04,77954.7,0.0,-0.43213,0.00013,31.07675]
[1777211783374,38.04,77954.7,0.0,-0.43213,0.00013,31.07675]
[1777211785404,38.04,77954.62,0.0,-0.43214,0.00013,31.07687]
[1777211785420,38.04,77954.62,0.0,-0.43214,0.00013,31.07687]
[1777211787455,38.04,77954.65,0.0,-0.43214,0.00013,31.07684]
[1777211787468,38.04,77954.65,0.0,-0.43214,0.00013,31.07684]
[1777211789485,38.04,77954.65,0.0,-0.43214,0.00013,31.07686]
[1777211789492,38.04,77954.65,0.0,-0.43214,0.00013,31.07686]
[1777211791520,38.04,77954.65,0.0,-0.43214,0.00013,31.07686]
[1777211795587,38.04,77954.54,0.0,-0.43215,0.00013,31.0741]
[1777211795600,38.04,77954.54,0.0,-0.43215,0.00013,31.0741]
[1777211796478,38.04,77954.54,0.0,-0.43215,0.00013,31.07411]
[1777211797631,38.04,77954.54,0.0,-0.43215,0.00013,31.07411]
[1777211797732,38.04,77954.57,0.0,-0.43215,0.00013,31.07408]
[1777211799660,38.04,77954.57,0.0,-0.43215,0.00013,31.07409]
[1777211799674,38.04,77954.57,0.0,-0.43215,0.00013,31.07409]
[1777211803705,38.04,77954.36,0.0,-0.43218,0.00013,31.0744]
[1777211803711,38.04,77954.36,0.0,-0.43218,0.00013,31.0744]
[1777211805735,38.04,77954.36,0.0,-0.43218,0.00013,31.0744]
[1777211807770,38.04,77954.36,0.0,-0.43218,0.00013,31.07443]
[1777211807780,38.04,77954.36,0.0,-0.43218,0.00013,31.07443]
[1777211809795,38.05,77954.36,0.0,-0.43218,0.00013,31.07444]
[1777211809798,38.05,77954.36,0.0,-0.43218,0.00013,31.07444]
[1777211809807,38.05,77954.36,0.0,-0.43218,0.00013,31.07444]
[1777211814810,38.05,77954.74,0.0,-0.43213,0.00013,31.07395]
[1777211815875,38.05,77954.66,0.0,-0.43214,0.00013,31.07407]
[1777211815885,38.05,77954.66,0.0,-0.43214,0.00013,31.07407]
[1777211817903,38.05,77954.6,0.0,-0.43215,0.00013,31.07416]
[1777211817912,38.05,77954.6,0.0,-0.43215,0.00013,31.07416]
[1777211819928,38.05,77954.6,0.0,-0.43215,0.00013,31.07418]
[1777211819939,38.05,77954.6,0.0,-0.43215,0.00013,31.07418]
[1777211821961,38.05,77954.6,0.0,-0.43215,0.00013,31.07418]
[1777211826028,38.05,77954.6,0.0,-0.43215,0.00013,31.0742]
[1777211826035,38.05,77954.6,0.0,-0.43215,0.00013,31.0742]
[1777211826048,38.05,77954.6,0.0,-0.43215,0.00013,31.0742]
[1777211831065,38.05,77953.8,0.0,-0.43226,0.00013,31.07533]
[1777211836093,38.05,77949.77,0.0,-0.43278,0.00013,31.08073]
[1777211836168,38.05,77949.77,0.0,-0.43278,0.00013,31.08073]
[1777211836183,38.05,77949.77,0.0,-0.43278,0.00013,31.08073]
[1777211836212,38.05,77949.77,0.0,-0.43278,0.00013,31.08073]
[1777211836242,38.05,77949.77,0.0,-0.43278,0.00013,31.08073]
[1777211836760,38.05,77949.77,0.0,-0.43278,0.00013,31.08072]
[1777211838185,38.05,77949.68,0.0,-0.43279,0.00013,31.08082]
[1777211838192,38.05,77949.68,0.0,-0.43279,0.00013,31.08082]
[1777211838773,38.05,77949.66,0.0,-0.43279,0.00013,31.08084]
[1777211840201,38.05,77949.43,0.0,-0.43282,0.00013,31.08113]
[1777211840209,38.05,77949.43,0.0,-0.43282,0.00013,31.08113]
[1777211841797,38.04,77949.43,0.0,-0.43282,0.00013,31.08111]
[1777211842229,38.04,77949.43,0.0,-0.43282,0.00013,31.08111]
[1777211842802,38.04,77949.27,0.0,-0.43284,0.00013,31.08131]
[1777211847805,38.04,77943.42,0.0,-0.4336,0.00013,31.08908]
[1777211848330,38.04,77943.42,0.0,-0.4336,0.00013,31.08907]
[1777211848340,38.04,77943.42,0.0,-0.4336,0.00013,31.08907]
[1777211848845,38.04,77944.1,0.0,-0.43351,0.00013,31.08815]
[1777211849347,38.04,77944.1,0.0,-0.43351,0.00013,31.08815]
[1777211854886,38.03,77943.53,0.0,-0.43358,0.00013,31.08591]
[1777211859921,38.03,77942.1,0.0,-0.43376,0.00013,31.08776]
[1777211864958,38.03,77942.42,0.0,-0.43371,0.00013,31.08729]
[1777211869992,38.03,77942.99,0.0,-0.43364,0.00013,31.0865]
[1777211875026,38.02,77943.28,0.0,-0.4336,0.00013,31.08608]
[1777211880061,38.02,77939.93,0.0,-0.43403,0.00013,31.09049]
[1777211886694,38.02,77939.13,0.0,-0.43414,0.00013,31.09152]
[1777211892863,38.02,77939.85,0.0,-0.43404,0.00013,31.09056]
[1777211899200,38.02,77940.64,0.0,-0.43394,0.00013,31.08949]
[1777211904235,38.02,77940.71,0.0,-0.43392,0.00013,31.08937]
[1777211909271,38.01,77940.52,0.0,-0.43394,0.00013,31.08951]
[1777211914305,38.01,77940.63,0.0,-0.43391,0.00013,31.08632]
[1777211920603,38.0,77940.91,0.0,-0.43387,0.00013,31.08588]
[1777211924131,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924157,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924187,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924218,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924248,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924277,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924308,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924338,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924368,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924398,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924428,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924458,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924490,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924525,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924550,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924580,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924611,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924641,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924671,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924700,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924731,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924760,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924791,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924821,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211924852,38.0,77942.26,0.0,-0.43369,0.00013,31.084]
[1777211925437,37.99,77947.01,0.0,-0.43306,0.00013,31.07755]
[1777211925445,37.99,77947.01,0.0,-0.43306,0.00013,31.07755]
[1777211925881,37.99,77946.95,0.0,-0.43306,0.00013,31.07761]
[1777211927489,37.99,77946.41,0.0,-0.43314,0.00013,31.07834]
[1777211927504,37.99,77946.41,0.0,-0.43314,0.00013,31.07834]
[1777211929491,37.99,77945.59,0.0,-0.43324,0.00013,31.07938]
[1777211929506,37.99,77945.59,0.0,-0.43324,0.00013,31.07938]
[1777211931531,37.99,77944.02,0.0,-0.43344,0.00013,31.08147]
[1777211931539,37.99,77944.02,0.0,-0.43344,0.00013,31.08147]
[1777211931581,37.99,77944.02,0.0,-0.43344,0.00013,31.08145]
[1777211933565,37.99,77944.02,0.0,-0.43344,0.00013,31.08145]
[1777211933906,37.98,77944.02,0.0,-0.43344,0.00013,31.08138]
[1777211935581,37.98,77944.02,0.0,-0.43344,0.00013,31.08137]
[1777211935588,37.98,77944.02,0.0,-0.43344,0.00013,31.08137]
[1777211936460,37.98,77944.02,0.0,-0.43343,0.00013,31.08135]
[1777211937611,37.98,77944.02,0.0,-0.43343,0.00013,31.08135]
[1777211937930,37.98,77941.53,0.0,-0.43376,0.00013,31.08463]
[1777211942957,37.97,77940.15,0.0,-0.43393,0.00013,31.08638]
[1777211945723,37.97,77940.15,0.0,-0.43393,0.00013,31.08633]
[1777211945737,37.97,77940.15,0.0,-0.43393,0.00013,31.08633]
[1777211950745,37.96,77940.15,0.0,-0.43392,0.00013,31.08624]
[1777211951830,37.96,77936.9,0.0,-0.43435,0.00013,31.09053]
[1777211951842,37.96,77936.9,0.0,-0.43435,0.00013,31.09053]
[1777211956846,37.96,77936.9,0.0,-0.43434,0.00013,31.09044]
[1777211957923,37.96,77936.9,0.0,-0.43434,0.00013,31.09044]
[1777211957941,37.96,77936.9,0.0,-0.43434,0.00013,31.09044]
[1777211959945,37.96,77934.11,0.0,-0.4347,0.00013,31.09406]
[1777211959975,37.96,77934.11,0.0,-0.4347,0.00013,31.09406]
[1777211960008,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960042,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960067,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960098,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960128,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960157,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960187,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960217,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960247,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960278,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960306,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960336,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960365,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960395,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960425,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960454,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960484,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960515,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960544,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960574,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960603,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960632,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960663,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960875,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960903,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960932,37.96,77933.78,0.0,-0.43475,0.00013,31.09449]
[1777211960976,37.95,77934.19,0.0,-0.43469,0.00013,31.09391]
[1777211961981,37.95,77934.19,0.0,-0.43469,0.00013,31.09391]
[1777211962033,37.95,77934.97,0.0,-0.43459,0.00013,31.09289]
[1777211962064,37.95,77934.97,0.0,-0.43459,0.00013,31.09289]
[1777211962648,37.95,77934.97,0.0,-0.43459,0.00013,31.09288]
[1777211964020,37.95,77935.76,0.0,-0.43448,0.00013,31.09182]
[1777211964662,37.95,77936.14,0.0,-0.43443,0.00013,31.0913]
[1777211966784,37.95,77936.16,0.0,-0.43443,0.00013,31.09126]
[1777211968112,37.95,77937.42,0.0,-0.43426,0.00013,31.08956]
[1777211968897,37.95,77941.12,0.0,-0.43377,0.00013,31.08464]
[1777211971805,37.94,77943.36,0.0,-0.43347,0.00013,31.0816]
[1777211971837,37.94,77943.36,0.0,-0.43347,0.00013,31.0816]
[1777211972157,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972194,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972223,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972251,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972281,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972311,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972341,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972372,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972401,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972430,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972461,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972488,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972518,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972548,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972577,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972606,37.94,77942.95,0.0,-0.43352,0.00013,31.07919]
[1777211972820,37.94,77944.6,0.0,-0.4333,0.00013,31.07698]
[1777211973166,37.94,77944.6,0.0,-0.4333,0.00013,31.07698]
[1777211973240,37.94,77944.6,0.0,-0.4333,0.00013,31.07698]
[1777211973267,37.94,77944.6,0.0,-0.4333,0.00013,31.07698]
[1777211973723,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974165,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974190,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974216,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974250,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974276,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974305,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974335,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974365,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974395,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974425,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974456,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974486,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974515,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974545,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974575,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974606,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974636,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974665,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974695,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974725,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974754,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974784,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974814,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974843,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974873,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974902,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974933,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974962,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974992,37.94,77944.6,0.0,-0.4333,0.00013,31.07696]
[1777211974974,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211975022,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211975051,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211975082,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211975113,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211975142,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211975172,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211975205,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211975231,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976221,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976247,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976278,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976307,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976336,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976366,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976395,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976426,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976455,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976485,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976515,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976544,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976574,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976603,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976632,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976663,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976691,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976720,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976749,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976780,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211976810,37.94,77947.18,0.0,-0.43296,0.00013,31.07345]
[1777211978217,37.94,77953.03,0.0,-0.43219,0.00013,31.06546]
[1777211978232,37.94,77953.03,0.0,-0.43219,0.00013,31.06546]
[1777211978293,37.94,77953.03,0.0,-0.43219,0.00013,31.06546]
[1777211978331,37.94,77953.03,0.0,-0.43219,0.00013,31.06546]
[1777211978759,37.94,77953.51,0.0,-0.43213,0.00013,31.06479]
[1777211980182,37.94,77953.51,0.0,-0.43213,0.00013,31.06479]
[1777211980250,37.94,77953.51,0.0,-0.43213,0.00013,31.06479]
[1777211980285,37.94,77953.51,0.0,-0.43213,0.00013,31.06479]
[1777211980301,37.94,77953.51,0.0,-0.43213,0.00013,31.06479]
[1777211980949,37.94,77956.38,0.0,-0.43175,0.00013,31.0608]
[1777211982298,37.94,77956.65,0.0,-0.43171,0.00013,31.06042]
[1777211982318,37.94,77956.65,0.0,-0.43171,0.00013,31.06042]
[1777211984382,37.93,77958.63,0.0,-0.43145,0.00013,31.05765]
[1777211984390,37.93,77958.63,0.0,-0.43145,0.00013,31.05765]
[1777211984801,37.93,77958.63,0.0,-0.43145,0.00013,31.05765]
[1777211985122,37.93,77958.63,0.0,-0.43145,0.00013,31.05765]
[1777211985220,37.93,77958.63,0.0,-0.43145,0.00013,31.05765]
[1777211985258,37.93,77958.63,0.0,-0.43145,0.00013,31.05765]
[1777211985377,37.93,77958.63,0.0,-0.43145,0.00013,31.05765]
[1777211985407,37.93,77958.63,0.0,-0.43145,0.00013,31.05765]
[1777211985435,37.93,77958.63,0.0,-0.43145,0.00013,31.05765]
[1777211986335,37.93,77958.69,0.0,-0.43144,0.00013,31.05755]
[1777211986375,37.93,77958.69,0.0,-0.43144,0.00013,31.05755]
[1777211986430,37.93,77958.69,0.0,-0.43144,0.00013,31.05755]
[1777211986460,37.93,77958.69,0.0,-0.43144,0.00013,31.05755]
[1777211986815,37.93,77965.96,0.0,-0.43049,0.00013,31.04734]
[1777211988384,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988393,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988411,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988733,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988774,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988843,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988905,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988933,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988964,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988994,37.93,77964.74,0.0,-0.43065,0.00013,31.04906]
[1777211988939,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989023,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989053,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989082,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989111,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989141,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989170,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989199,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989230,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989259,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989289,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989319,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989349,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989380,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211989414,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211990414,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211990423,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211990442,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211990468,37.93,77964.34,0.0,-0.4307,0.00013,31.04962]
[1777211991418,37.93,77971.79,0.0,-0.42972,0.00013,31.03901]
[1777211991455,37.93,77971.79,0.0,-0.42972,0.00013,31.03901]
[1777211991480,37.93,77971.79,0.0,-0.42972,0.00013,31.03901]
[1777211991511,37.93,77971.79,0.0,-0.42972,0.00013,31.03901]
[1777211992018,37.93,77971.79,0.0,-0.42972,0.00013,31.03901]
[1777211992047,37.93,77971.92,0.0,-0.42971,0.00013,31.03882]
[1777211992418,37.93,77971.92,0.0,-0.42971,0.00013,31.03882]
[1777211992442,37.93,77971.92,0.0,-0.42971,0.00013,31.03882]
[1777211992473,37.93,77971.92,0.0,-0.42971,0.00013,31.03882]
[1777211992484,37.93,77971.92,0.0,-0.42971,0.00013,31.03882]
[1777211992648,37.93,77971.92,0.0,-0.42971,0.00013,31.03882]
[1777211992732,37.93,77971.92,0.0,-0.42971,0.00013,31.03882]
[1777211993012,37.93,77978.29,0.0,-0.42887,0.00013,31.02961]
[1777211994486,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994537,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994571,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994599,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994630,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994659,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994687,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994718,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994749,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994778,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994809,37.93,77980.66,0.0,-0.42856,0.00013,31.02614]
[1777211994879,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211995048,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211995078,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211995108,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211995139,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211995169,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211995199,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211995230,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211995260,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211995290,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996491,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996496,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996521,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996549,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996578,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996608,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996638,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996668,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996699,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996727,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996757,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996789,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996817,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996846,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996876,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996905,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996936,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211996965,37.93,77979.94,0.0,-0.42866,0.00013,31.0272]
[1777211997007,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997324,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997354,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997383,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997414,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997443,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997473,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997504,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997537,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997563,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997592,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997623,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997651,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997682,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997711,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997742,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997771,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997802,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997830,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997860,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997890,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997919,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997949,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211997979,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211998009,37.93,77979.42,0.0,-0.42873,0.00013,31.02798]
[1777211998039,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998069,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998101,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998130,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998159,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998191,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998219,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998503,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998510,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998525,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777211998902,37.93,77977.5,0.0,-0.42898,0.00013,31.03078]
[1777212000554,37.93,77977.78,0.0,-0.42894,0.00013,31.03038]
[1777212000584,37.93,77977.78,0.0,-0.42894,0.00013,31.03038]
[1777212000612,37.93,77977.78,0.0,-0.42894,0.00013,31.03038]
[1777212000666,37.93,77977.78,0.0,-0.42894,0.00013,31.03038]
[1777212000708,37.93,77977.78,0.0,-0.42894,0.00013,31.03038]
[1777212000738,37.93,77977.78,0.0,-0.42894,0.00013,31.03038]
[1777212000769,37.93,77977.78,0.0,-0.42894,0.00013,31.03038]
[1777212000802,37.93,77977.78,0.0,-0.42894,0.00013,31.03038]
[1777212000917,37.93,77977.21,0.0,-0.42902,0.00013,31.03121]
[1777212001928,37.93,77969.82,0.0,-0.42998,0.00013,31.04187]
[1777212002601,37.93,77969.82,0.0,-0.42998,0.00013,31.04187]
[1777212002678,37.93,77969.82,0.0,-0.42998,0.00013,31.04187]
[1777212002739,37.93,77969.82,0.0,-0.42998,0.00013,31.04187]
[1777212002939,37.93,77960.93,0.0,-0.43115,0.00013,31.05443]
[1777212004612,37.93,77959.96,0.0,-0.43128,0.00013,31.05578]
[1777212004639,37.93,77959.96,0.0,-0.43128,0.00013,31.05578]
[1777212006958,37.93,77959.96,0.0,-0.43128,0.00013,31.05577]
[1777212011993,37.93,77959.27,0.0,-0.43136,0.00013,31.0567]
[1777212017028,37.93,77959.68,0.0,-0.43131,0.00013,31.0561]
[1777212022063,37.93,77959.88,0.0,-0.43128,0.00013,31.05579]
[1777212027686,37.93,77960.05,0.0,-0.43126,0.00013,31.05552]
[1777212033140,37.92,77960.23,0.0,-0.43122,0.00013,31.0523]
[1777212038175,37.92,77960.35,0.0,-0.43121,0.00013,31.0521]
[1777212042229,37.92,77957.65,0.0,-0.43156,0.00013,31.05585]
[1777212042241,37.92,77957.65,0.0,-0.43156,0.00013,31.05585]
[1777212042252,37.92,77957.65,0.0,-0.43156,0.00013,31.05585]
[1777212042255,37.92,77957.65,0.0,-0.43156,0.00013,31.05585]
[1777212042300,37.92,77957.65,0.0,-0.43156,0.00013,31.05585]
[1777212042331,37.92,77957.65,0.0,-0.43156,0.00013,31.05585]
[1777212042974,37.92,77957.65,0.0,-0.43156,0.00013,31.05585]
[1777212043017,37.92,77957.65,0.0,-0.43156,0.00013,31.05585]
[1777212043046,37.92,77957.65,0.0,-0.43156,0.00013,31.05585]
[1777212043075,37.92,77956.22,0.0,-0.43175,0.00013,31.05782]
[1777212043084,37.92,77956.22,0.0,-0.43175,0.00013,31.05782]
[1777212043112,37.92,77956.22,0.0,-0.43175,0.00013,31.05782]
[1777212043497,37.92,77952.36,0.0,-0.43225,0.00013,31.06313]
[1777212045180,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045206,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045239,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045268,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045297,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045327,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045357,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045388,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045417,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045447,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045476,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045507,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045538,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045566,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045595,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045626,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045661,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045691,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045722,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045752,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045784,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045812,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045842,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045873,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045902,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045932,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212045963,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212046000,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212046026,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212046048,37.92,77949.28,0.0,-0.43265,0.00013,31.06731]
[1777212046064,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212046085,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212046116,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212046145,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212046176,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212046205,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212046235,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212046265,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212046297,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212046324,37.92,77946.98,0.0,-0.43295,0.00013,31.07039]
[1777212047204,37.92,77946.67,0.0,-0.43299,0.00013,31.07081]
[1777212047212,37.92,77946.67,0.0,-0.43299,0.00013,31.07081]
[1777212047987,37.92,77947.0,0.0,-0.43295,0.00013,31.07034]
[1777212049217,37.91,77946.68,0.0,-0.43299,0.00013,31.07074]
[1777212049236,37.91,77946.68,0.0,-0.43299,0.00013,31.07074]
[1777212051240,37.91,77945.8,0.0,-0.4331,0.00013,31.07191]
[1777212051249,37.91,77945.8,0.0,-0.4331,0.00013,31.07191]
[1777212051291,37.91,77945.8,0.0,-0.4331,0.00013,31.07189]
[1777212053279,37.91,77945.8,0.0,-0.4331,0.00013,31.07187]
[1777212054076,37.91,77945.06,0.0,-0.43319,0.00013,31.07283]
[1777212059101,37.9,77942.12,0.0,-0.43357,0.00013,31.07668]
[1777212059366,37.9,77942.12,0.0,-0.43357,0.00013,31.07668]
[1777212059380,37.9,77942.12,0.0,-0.43357,0.00013,31.07668]
[1777212059426,37.9,77942.12,0.0,-0.43357,0.00013,31.07668]
[1777212059455,37.9,77942.12,0.0,-0.43357,0.00013,31.07668]
[1777212061422,37.9,77941.47,0.0,-0.43366,0.00013,31.07753]
[1777212061431,37.9,77941.47,0.0,-0.43366,0.00013,31.07753]
[1777212061438,37.9,77941.47,0.0,-0.43366,0.00013,31.07753]
[1777212061545,37.9,77941.66,0.0,-0.43363,0.00013,31.07726]
[1777212063451,37.9,77940.95,0.0,-0.43372,0.00013,31.07819]
[1777212063484,37.9,77940.95,0.0,-0.43372,0.00013,31.07819]
[1777212063527,37.9,77940.95,0.0,-0.43372,0.00013,31.07818]
[1777212065492,37.9,77940.95,0.0,-0.43372,0.00013,31.07818]
[1777212066073,37.9,77940.12,0.0,-0.43383,0.00013,31.07923]
[1777212067580,37.9,77936.49,0.0,-0.4343,0.00013,31.08404]
[1777212067773,37.9,77936.49,0.0,-0.4343,0.00013,31.08404]
[1777212067874,37.9,77935.22,0.0,-0.43447,0.00013,31.0857]
[1777212069578,37.9,77935.22,0.0,-0.43447,0.00013,31.08568]
[1777212070019,37.9,77934.97,0.0,-0.4345,0.00013,31.086]
[1777212071622,37.89,77935.33,0.0,-0.43445,0.00013,31.0855]
[1777212071720,37.89,77936.2,0.0,-0.43434,0.00013,31.08436]
[1777212078036,37.89,77938.99,0.0,-0.43396,0.00013,31.08058]
[1777212083227,37.89,77941.48,0.0,-0.43363,0.00013,31.07721]
[1777212088524,37.88,77944.47,0.0,-0.43323,0.00013,31.07312]
[1777212089459,37.88,77944.47,0.0,-0.43323,0.00013,31.07312]
[1777212089874,37.88,77944.47,0.0,-0.43323,0.00013,31.07312]
[1777212090103,37.88,77945.38,0.0,-0.43311,0.00013,31.07186]
[1777212091911,37.88,77945.38,0.0,-0.43311,0.00013,31.0689]
[1777212091919,37.88,77945.38,0.0,-0.43311,0.00013,31.0689]
[1777212092811,37.88,77946.6,0.0,-0.43294,0.00013,31.06724]
[1777212093946,37.88,77946.6,0.0,-0.43294,0.00013,31.06724]
[1777212094047,37.88,77945.34,0.0,-0.43311,0.00013,31.06893]
[1777212095965,37.88,77942.77,0.0,-0.43344,0.00013,31.07236]
[1777212095970,37.88,77942.77,0.0,-0.43344,0.00013,31.07236]
[1777212096000,37.88,77942.77,0.0,-0.43344,0.00013,31.07236]
[1777212096030,37.88,77942.77,0.0,-0.43344,0.00013,31.07236]
[1777212096060,37.88,77942.77,0.0,-0.43344,0.00013,31.07236]
[1777212096089,37.88,77942.77,0.0,-0.43344,0.00013,31.07236]
[1777212096120,37.88,77942.77,0.0,-0.43344,0.00013,31.07236]
[1777212096066,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096149,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096178,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096209,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096238,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096267,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096297,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096327,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096356,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096386,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096416,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096445,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096475,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096504,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096533,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096564,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096593,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096623,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096653,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096682,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096711,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096742,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096779,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096811,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096837,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096867,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212096897,37.87,77941.06,0.0,-0.43367,0.00013,31.07464]
[1777212097999,37.87,77942.43,0.0,-0.43349,0.00013,31.0728]
[1777212098005,37.87,77942.43,0.0,-0.43349,0.00013,31.0728]
[1777212098096,37.87,77942.93,0.0,-0.43342,0.00013,31.0721]
[1777212100029,37.87,77942.93,0.0,-0.43342,0.00013,31.07208]
[1777212100041,37.87,77942.93,0.0,-0.43342,0.00013,31.07208]
[1777212102055,37.87,77942.93,0.0,-0.43342,0.00013,31.07205]
[1777212102071,37.87,77942.93,0.0,-0.43342,0.00013,31.07205]
[1777212107079,37.87,77945.93,0.0,-0.43302,0.00013,31.06792]
[1777212108650,37.86,77946.84,0.0,-0.43289,0.00013,31.06665]
[1777212108668,37.86,77946.84,0.0,-0.43289,0.00013,31.06665]
[1777212112201,37.86,77947.62,0.0,-0.43279,0.00013,31.06553]
[1777212112211,37.86,77947.62,0.0,-0.43279,0.00013,31.06553]
[1777212112694,37.86,77947.62,0.0,-0.43279,0.00013,31.06553]
[1777212114217,37.86,77948.24,0.0,-0.4327,0.00013,31.06467]
[1777212114922,37.86,77948.42,0.0,-0.43268,0.00013,31.0644]
[1777212116268,37.86,77948.42,0.0,-0.43268,0.00013,31.06439]
[1777212116722,37.86,77948.98,0.0,-0.4326,0.00013,31.06361]
[1777212121759,37.85,77948.65,0.0,-0.43264,0.00013,31.06398]
[1777212126793,37.85,77947.64,0.0,-0.43277,0.00013,31.06527]
[1777212130330,37.84,77948.25,0.0,-0.43268,0.00013,31.06438]
[1777212130479,37.84,77948.25,0.0,-0.43268,0.00013,31.06438]
[1777212131157,37.84,77948.41,0.0,-0.43266,0.00013,31.06413]
[1777212132492,37.84,77948.78,0.0,-0.43261,0.00013,31.06361]
[1777212132505,37.84,77948.78,0.0,-0.43261,0.00013,31.06361]
[1777212137511,37.84,77949.32,0.0,-0.43253,0.00013,31.06279]
[1777212138603,37.84,77949.32,0.0,-0.43253,0.00013,31.06277]
[1777212138611,37.84,77949.32,0.0,-0.43253,0.00013,31.06277]
[1777212140619,37.83,77949.32,0.0,-0.43253,0.00013,31.06274]
[1777212140628,37.83,77949.32,0.0,-0.43253,0.00013,31.06274]
[1777212142647,37.83,77949.32,0.0,-0.43252,0.00013,31.0627]
[1777212142660,37.83,77949.32,0.0,-0.43252,0.00013,31.0627]
[1777212144667,37.83,77949.32,0.0,-0.43252,0.00013,31.06267]
[1777212144679,37.83,77949.32,0.0,-0.43252,0.00013,31.06267]
[1777212146692,37.83,77950.72,0.0,-0.43234,0.00013,31.06072]
[1777212146706,37.83,77950.72,0.0,-0.43234,0.00013,31.06072]
[1777212146933,37.83,77950.72,0.0,-0.43234,0.00013,31.06072]
[1777212148717,37.83,77950.72,0.0,-0.43234,0.00013,31.06072]
[1777212149114,37.83,77950.93,0.0,-0.4323,0.00013,31.06038]
[1777212154137,37.82,77951.51,0.0,-0.43222,0.00013,31.05658]
[1777212154803,37.82,77951.51,0.0,-0.43222,0.00013,31.05656]
[1777212154815,37.82,77951.51,0.0,-0.43222,0.00013,31.05656]
[1777212156838,37.82,77951.51,0.0,-0.43222,0.00013,31.05656]
[1777212159662,37.82,77951.51,0.0,-0.43221,0.00013,31.05648]
[1777212159690,37.82,77951.51,0.0,-0.43221,0.00013,31.05648]
[1777212160900,37.82,77951.51,0.0,-0.43221,0.00013,31.05648]
[1777212160928,37.82,77951.51,0.0,-0.43221,0.00013,31.05648]
[1777212161001,37.82,77952.63,0.0,-0.43206,0.00013,31.05493]
[1777212162929,37.82,77952.63,0.0,-0.43206,0.00013,31.05491]
[1777212162976,37.82,77952.63,0.0,-0.43206,0.00013,31.05491]
[1777212163007,37.82,77952.63,0.0,-0.43206,0.00013,31.05491]
[1777212163033,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212164950,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212164974,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212165000,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212165030,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212165058,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212165090,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212165117,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212165147,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212165176,37.82,77952.76,0.0,-0.43204,0.00013,31.05472]
[1777212165160,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165206,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165235,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165265,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165294,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165324,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165353,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165383,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165412,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165441,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165472,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165501,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165530,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165561,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165589,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165619,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165648,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165678,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165707,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165736,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165766,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165796,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165826,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165855,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165883,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165914,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165943,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212165975,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212166986,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212167037,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212167066,37.81,77952.76,0.0,-0.43204,0.00013,31.05467]
[1777212167087,37.81,77952.76,0.0,-0.43204,0.00013,31.05464]
[1777212169027,37.81,77952.76,0.0,-0.43204,0.00013,31.05464]
[1777212169053,37.81,77952.76,0.0,-0.43204,0.00013,31.05464]
[1777212169082,37.81,77952.76,0.0,-0.43204,0.00013,31.05464]
[1777212169112,37.81,77952.76,0.0,-0.43204,0.00013,31.05464]
[1777212169141,37.81,77952.76,0.0,-0.43204,0.00013,31.05464]
[1777212169170,37.81,77952.76,0.0,-0.43204,0.00013,31.05464]
[1777212169200,37.81,77952.76,0.0,-0.43204,0.00013,31.05464]
[1777212169120,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169230,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169258,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169287,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169317,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169347,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169376,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169405,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169434,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169465,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169493,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169525,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169553,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169583,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169612,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169642,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169671,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169701,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169729,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212169758,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212171041,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212171087,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212171115,37.81,77952.76,0.0,-0.43204,0.00013,31.05461]
[1777212171142,37.81,77953.46,0.0,-0.43194,0.00013,31.05361]
[1777212173074,37.81,77953.46,0.0,-0.43194,0.00013,31.05361]
[1777212173092,37.81,77953.46,0.0,-0.43194,0.00013,31.05361]
[1777212173123,37.81,77953.46,0.0,-0.43194,0.00013,31.05361]
[1777212173169,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212173775,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212173804,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212173834,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212173864,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212173893,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212173923,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212173952,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212173983,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212174044,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212174069,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212174100,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212174129,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212174159,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212174189,37.81,77953.46,0.0,-0.43194,0.00013,31.05359]
[1777212174219,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212174247,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212174276,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212174309,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212174336,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212174366,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212174395,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212175089,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212175137,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212175166,37.81,77953.46,0.0,-0.43194,0.00013,31.05357]
[1777212175191,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177117,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177146,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177177,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177205,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177235,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177265,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177294,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177324,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177354,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177384,37.81,77953.46,0.0,-0.43194,0.00013,31.05356]
[1777212177455,37.8,77953.46,0.0,-0.43194,0.00013,31.05353]
[1777212179137,37.8,77953.46,0.0,-0.43194,0.00013,31.05353]
[1777212179179,37.8,77953.46,0.0,-0.43193,0.00013,31.0535]
[1777212181181,37.8,77952.84,0.0,-0.43201,0.00013,31.05435]
[1777212181193,37.8,77952.84,0.0,-0.43201,0.00013,31.05435]
[1777212183212,37.8,77952.46,0.0,-0.43206,0.00013,31.05484]
[1777212183225,37.8,77952.46,0.0,-0.43206,0.00013,31.05483]
[1777212185231,37.8,77952.54,0.0,-0.43205,0.00013,31.05469]
[1777212185239,37.8,77952.54,0.0,-0.43205,0.00013,31.05469]
[1777212185251,37.8,77952.51,0.0,-0.43205,0.00013,31.05473]
[1777212187255,37.8,77952.51,0.0,-0.43205,0.00013,31.05473]
[1777212188230,37.8,77952.51,0.0,-0.43205,0.00013,31.05469]
[1777212189289,37.79,77952.57,0.0,-0.43204,0.00013,31.05459]
[1777212189303,37.79,77952.57,0.0,-0.43204,0.00013,31.05459]
[1777212191313,37.79,77952.57,0.0,-0.43204,0.00013,31.05456]
[1777212191327,37.79,77952.57,0.0,-0.43204,0.00013,31.05456]
[1777212193339,37.79,77952.5,0.0,-0.43205,0.00013,31.05464]
[1777212193347,37.79,77952.5,0.0,-0.43205,0.00013,31.05464]
[1777212193358,37.79,77952.5,0.0,-0.43204,0.00013,31.05463]
[1777212195377,37.79,77952.5,0.0,-0.43204,0.00013,31.05463]
[1777212196152,37.79,77952.5,0.0,-0.43204,0.00013,31.05459]
[1777212197402,37.79,77952.5,0.0,-0.43204,0.00013,31.05457]
[1777212197411,37.79,77952.5,0.0,-0.43204,0.00013,31.05457]
[1777212201447,37.79,77952.5,0.0,-0.43204,0.00013,31.05451]
[1777212201452,37.79,77952.5,0.0,-0.43204,0.00013,31.05451]
[1777212202321,37.78,77952.5,0.0,-0.43204,0.00013,31.0545]
[1777212203476,37.78,77952.5,0.0,-0.43204,0.00013,31.0545]
[1777212203527,37.78,77952.5,0.0,-0.43204,0.00013,31.0545]
[1777212203552,37.78,77952.5,0.0,-0.43204,0.00013,31.0545]
[1777212203577,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205497,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205524,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205556,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205583,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205612,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205642,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205671,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205700,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205730,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205759,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205788,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205818,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205847,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205876,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205908,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205935,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205964,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212205994,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212206023,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212206053,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212206083,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212206111,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212206141,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212206170,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212206200,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212206229,37.78,77953.04,0.0,-0.43196,0.00013,31.05374]
[1777212206184,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212206259,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212206288,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212206319,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212206347,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212206377,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212206407,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212206437,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212206466,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212207522,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212207583,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212207611,37.78,77953.04,0.0,-0.43196,0.00013,31.0537]
[1777212207624,37.78,77953.04,0.0,-0.43196,0.00013,31.05368]
[1777212209551,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209561,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209592,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209621,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209651,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209681,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209710,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209739,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209769,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209798,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209827,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209857,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209886,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209915,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209945,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212209974,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210009,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210036,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210063,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210092,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210122,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210152,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210182,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210210,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210240,37.78,77953.26,0.0,-0.43193,0.00013,31.05336]
[1777212210164,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210270,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210299,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210328,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210358,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210387,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210418,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210451,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210477,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210508,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210536,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210565,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210595,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210624,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210654,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210683,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210712,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210741,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210769,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210799,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210827,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210857,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210886,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210916,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210946,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212210974,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211004,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211033,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211063,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211093,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211122,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211153,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211181,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211210,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211240,37.78,77953.26,0.0,-0.43193,0.00013,31.05333]
[1777212211282,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211304,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211333,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211362,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211390,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211420,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211454,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211479,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211509,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211539,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211567,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211597,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212211627,37.78,77953.28,0.0,-0.43192,0.00013,31.05035]
[1777212213622,37.78,77953.28,0.0,-0.43192,0.00013,31.05034]
[1777212213670,37.78,77953.28,0.0,-0.43192,0.00013,31.05034]
[1777212213700,37.78,77953.28,0.0,-0.43192,0.00013,31.05034]
[1777212214185,37.78,77953.4,0.0,-0.4319,0.00013,31.05014]
[1777212215651,37.77,77953.4,0.0,-0.4319,0.00013,31.05013]
[1777212215669,37.77,77953.4,0.0,-0.4319,0.00013,31.05013]
[1777212215706,37.77,77951.08,0.0,-0.4322,0.00013,31.05334]
[1777212217683,37.77,77951.08,0.0,-0.4322,0.00013,31.05334]
[1777212218235,37.77,77949.35,0.0,-0.43243,0.00013,31.05568]
[1777212219708,37.77,77948.92,0.0,-0.43248,0.00013,31.05625]
[1777212219712,37.77,77948.92,0.0,-0.43248,0.00013,31.05625]
[1777212219738,37.77,77948.92,0.0,-0.43248,0.00013,31.05625]
[1777212223788,37.77,77947.84,0.0,-0.43262,0.00013,31.05768]
[1777212223799,37.77,77947.84,0.0,-0.43262,0.00013,31.05768]
[1777212225802,37.77,77947.84,0.0,-0.43262,0.00013,31.05765]
[1777212225807,37.77,77947.84,0.0,-0.43262,0.00013,31.05765]
[1777212226492,37.77,77947.84,0.0,-0.43262,0.00013,31.05764]
[1777212227828,37.77,77947.84,0.0,-0.43262,0.00013,31.05764]
[1777212228160,37.77,77946.64,0.0,-0.43278,0.00013,31.05925]
[1777212229850,37.76,77946.64,0.0,-0.43277,0.00013,31.05924]
[1777212229857,37.76,77946.64,0.0,-0.43277,0.00013,31.05924]
[1777212233918,37.76,77945.6,0.0,-0.43291,0.00013,31.06061]
[1777212233928,37.76,77945.6,0.0,-0.43291,0.00013,31.06061]
[1777212233971,37.76,77944.88,0.0,-0.433,0.00013,31.06159]
[1777212235952,37.76,77944.88,0.0,-0.433,0.00013,31.06158]
[1777212236277,37.76,77943.84,0.0,-0.43314,0.00013,31.06297]
[1777212237987,37.76,77943.84,0.0,-0.43314,0.00013,31.06296]
[1777212237994,37.76,77943.84,0.0,-0.43314,0.00013,31.06296]
[1777212238041,37.76,77943.79,0.0,-0.43314,0.00013,31.06303]
[1777212240020,37.76,77944.25,0.0,-0.43308,0.00013,31.06238]
[1777212240223,37.76,77944.72,0.0,-0.43302,0.00013,31.06173]
[1777212242052,37.76,77944.72,0.0,-0.43302,0.00013,31.06172]
[1777212242067,37.76,77944.72,0.0,-0.43302,0.00013,31.06172]
[1777212244086,37.76,77945.66,0.0,-0.43289,0.00013,31.06042]
[1777212244094,37.76,77945.66,0.0,-0.43289,0.00013,31.06042]
[1777212248132,37.75,77947.24,0.0,-0.43268,0.00013,31.05822]
[1777212248146,37.75,77947.24,0.0,-0.43268,0.00013,31.05822]
[1777212248158,37.75,77947.54,0.0,-0.43264,0.00013,31.05781]
[1777212250163,37.75,77947.92,0.0,-0.43259,0.00013,31.05727]
[1777212250189,37.75,77948.28,0.0,-0.43254,0.00013,31.05676]
[1777212252183,37.75,77948.28,0.0,-0.43254,0.00013,31.05675]
[1777212252196,37.75,77948.28,0.0,-0.43254,0.00013,31.05675]
[1777212252520,37.75,77948.28,0.0,-0.43254,0.00013,31.05674]
[1777212252533,37.75,77948.28,0.0,-0.43254,0.00013,31.05674]
[1777212254213,37.75,77948.28,0.0,-0.43254,0.00013,31.05674]
[1777212259216,37.75,77950.37,0.0,-0.43226,0.00013,31.0538]
[1777212262322,37.74,77951.44,0.0,-0.43212,0.00013,31.05228]
[1777212262335,37.74,77951.44,0.0,-0.43212,0.00013,31.05228]
[1777212267346,37.74,77951.44,0.0,-0.43211,0.00013,31.05223]
[1777212268405,37.74,77951.44,0.0,-0.43211,0.00013,31.05221]
[1777212268417,37.74,77951.44,0.0,-0.43211,0.00013,31.05221]
[1777212269795,37.74,77951.44,0.0,-0.43211,0.00013,31.0522]
[1777212270425,37.74,77951.44,0.0,-0.43211,0.00013,31.0522]
[1777212271273,37.74,77952.84,0.0,-0.43192,0.00013,31.0473]
[1777212272467,37.74,77953.23,0.0,-0.43187,0.00013,31.04675]
[1777212273205,37.74,77953.32,0.0,-0.43185,0.00013,31.04661]
[1777212274502,37.74,77953.32,0.0,-0.43185,0.00013,31.04661]
[1777212275212,37.74,77953.61,0.0,-0.43181,0.00013,31.04618]
[1777212277030,37.74,77953.71,0.0,-0.4318,0.00013,31.04603]
[1777212277059,37.74,77953.71,0.0,-0.4318,0.00013,31.04603]
[1777212278542,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278587,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278620,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278650,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278679,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278708,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278737,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278767,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278796,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278831,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278857,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278918,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278947,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212278982,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279005,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279035,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279064,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279094,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279123,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279153,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279183,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279213,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279242,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279272,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279302,37.74,77953.71,0.0,-0.4318,0.00013,31.04602]
[1777212279255,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212279332,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212279362,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212279391,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212279421,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212279451,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212279481,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212279513,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212279543,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212279572,37.73,77955.13,0.0,-0.43161,0.00013,31.04402]
[1777212280602,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212280653,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212280683,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212280872,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282609,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282624,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282653,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282683,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282712,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282742,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282772,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282803,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282831,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282862,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282897,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282921,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282950,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212282984,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212283010,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212283041,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212283070,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212283099,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212283129,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212283158,37.73,77955.46,0.0,-0.43157,0.00013,31.04355]
[1777212283172,37.73,77955.71,0.0,-0.43153,0.00013,31.04318]
[1777212284618,37.73,77955.71,0.0,-0.43153,0.00013,31.04318]
[1777212284665,37.73,77955.71,0.0,-0.43153,0.00013,31.04318]
[1777212284694,37.73,77955.71,0.0,-0.43153,0.00013,31.04318]
[1777212284899,37.73,77955.71,0.0,-0.43153,0.00013,31.04316]
[1777212286654,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286673,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286702,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286731,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286761,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286790,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286820,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286850,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286881,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286913,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286941,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212286971,37.73,77956.28,0.0,-0.43145,0.00013,31.04235]
[1777212287101,37.73,77956.38,0.0,-0.43144,0.00013,31.0422]
[1777212288681,37.73,77956.38,0.0,-0.43144,0.00013,31.04219]
[1777212288745,37.73,77956.38,0.0,-0.43144,0.00013,31.04219]
[1777212288775,37.73,77956.38,0.0,-0.43144,0.00013,31.04219]
[1777212288783,37.73,77956.86,0.0,-0.43137,0.00013,31.0415]
[1777212290701,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212290734,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212290763,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291059,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291088,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291118,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291147,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291176,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291206,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291234,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291264,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291293,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291322,37.73,77956.86,0.0,-0.43137,0.00013,31.04149]
[1777212291277,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291646,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291675,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291705,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291734,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291763,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291794,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291823,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291852,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291882,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291912,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291941,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212291971,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212292000,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212292032,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212292059,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212292088,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212292118,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212292733,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212292799,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212292828,37.73,77956.86,0.0,-0.43137,0.00013,31.04147]
[1777212292956,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212294768,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212294805,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212294836,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212294865,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212294895,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212294925,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212294954,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212294984,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212295014,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212295046,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212295073,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212295104,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212295133,37.73,77956.86,0.0,-0.43137,0.00013,31.04146]
[1777212295205,37.73,77957.6,0.0,-0.43127,0.00013,31.04041]
[1777212296196,37.73,77957.6,0.0,-0.43127,0.00013,31.04041]
[1777212296226,37.73,77957.6,0.0,-0.43127,0.00013,31.04041]
[1777212296255,37.73,77957.6,0.0,-0.43127,0.00013,31.04041]
[1777212296284,37.73,77957.6,0.0,-0.43127,0.00013,31.04041]
[1777212296314,37.73,77957.6,0.0,-0.43127,0.00013,31.04041]
[1777212296343,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296373,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296402,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296432,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296461,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296490,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296519,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296548,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296578,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296607,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296637,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296666,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296696,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296725,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296754,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296784,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296813,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296843,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296872,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212296902,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212298823,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212298884,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212298913,37.73,77957.6,0.0,-0.43127,0.00013,31.04039]
[1777212298924,37.72,77957.6,0.0,-0.43127,0.00013,31.04037]
[1777212300854,37.72,77957.6,0.0,-0.43127,0.00013,31.04036]
[1777212300869,37.72,77957.6,0.0,-0.43127,0.00013,31.04036]
[1777212300899,37.72,77957.6,0.0,-0.43127,0.00013,31.04036]
[1777212300928,37.72,77957.6,0.0,-0.43127,0.00013,31.04036]
[1777212301059,37.72,77957.68,0.0,-0.43126,0.00013,31.04023]
[1777212302889,37.72,77957.68,0.0,-0.43126,0.00013,31.04023]
[1777212302943,37.72,77957.68,0.0,-0.43126,0.00013,31.04023]
[1777212302971,37.72,77957.68,0.0,-0.43126,0.00013,31.04023]
[1777212303026,37.72,77958.3,0.0,-0.43117,0.00013,31.03934]
[1777212304918,37.72,77958.36,0.0,-0.43117,0.00013,31.03925]
[1777212304947,37.72,77958.36,0.0,-0.43117,0.00013,31.03925]
[1777212304977,37.72,77958.36,0.0,-0.43117,0.00013,31.03925]
[1777212305213,37.72,77958.36,0.0,-0.43117,0.00013,31.03925]
[1777212305242,37.72,77958.36,0.0,-0.43117,0.00013,31.03925]
[1777212305271,37.72,77958.36,0.0,-0.43117,0.00013,31.03925]
[1777212305301,37.72,77958.36,0.0,-0.43117,0.00013,31.03925]
[1777212305330,37.72,77958.36,0.0,-0.43117,0.00013,31.03925]
[1777212305314,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305361,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305389,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305419,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305448,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305478,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305507,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305536,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305566,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305595,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212305625,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212306945,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212307009,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212307038,37.72,77958.32,0.0,-0.43117,0.00013,31.03929]
[1777212307053,37.72,77958.46,0.0,-0.43115,0.00013,31.03908]
[1777212308968,37.72,77958.49,0.0,-0.43115,0.00013,31.03903]
[1777212308987,37.72,77958.49,0.0,-0.43115,0.00013,31.03903]
[1777212309071,37.72,77957.9,0.0,-0.43122,0.00013,31.03985]
[1777212311002,37.72,77957.9,0.0,-0.43122,0.00013,31.03984]
[1777212311331,37.72,77958.78,0.0,-0.4311,0.00013,31.03858]
[1777212316333,37.72,77958.66,0.0,-0.43112,0.00013,31.03871]
[1777212317082,37.72,77958.66,0.0,-0.43112,0.00013,31.0387]
[1777212317103,37.72,77958.66,0.0,-0.43112,0.00013,31.0387]
[1777212317124,37.72,77958.66,0.0,-0.43112,0.00013,31.0387]
[1777212319114,37.72,77958.66,0.0,-0.43112,0.00013,31.0387]
[1777212319336,37.71,77958.73,0.0,-0.43111,0.00013,31.03857]
[1777212324347,37.71,77958.6,0.0,-0.43112,0.00013,31.03872]
[1777212327240,37.71,77958.69,0.0,-0.43111,0.00013,31.03856]
[1777212327254,37.71,77958.69,0.0,-0.43111,0.00013,31.03856]
[1777212327295,37.71,77958.69,0.0,-0.43111,0.00013,31.03855]
[1777212329273,37.71,77958.69,0.0,-0.43111,0.00013,31.03855]
[1777212330338,37.71,77958.69,0.0,-0.4311,0.00013,31.03852]
[1777212335346,37.71,77958.71,0.0,-0.43109,0.00013,31.03551]
[1777212335373,37.71,77958.71,0.0,-0.43109,0.00013,31.03551]
[1777212335385,37.71,77958.41,0.0,-0.43113,0.00013,31.03592]
[1777212337401,37.7,77958.41,0.0,-0.43113,0.00013,31.0359]
[1777212337417,37.7,77958.41,0.0,-0.43113,0.00013,31.0359]
[1777212339424,37.7,77958.41,0.0,-0.43113,0.00013,31.03588]
[1777212339427,37.7,77958.41,0.0,-0.43113,0.00013,31.03588]
[1777212339501,37.7,77958.17,0.0,-0.43116,0.00013,31.03622]
[1777212341460,37.7,77958.17,0.0,-0.43116,0.00013,31.0362]
[1777212342371,37.7,77958.14,0.0,-0.43116,0.00013,31.03623]
[1777212345512,37.7,77957.72,0.0,-0.43122,0.00013,31.03679]
[1777212345523,37.7,77957.72,0.0,-0.43122,0.00013,31.03679]
[1777212346329,37.7,77957.72,0.0,-0.43121,0.00013,31.03678]
[1777212347544,37.7,77956.56,0.0,-0.43137,0.00013,31.03841]
[1777212348369,37.7,77956.77,0.0,-0.43134,0.00013,31.0381]
[1777212349568,37.7,77956.77,0.0,-0.43134,0.00013,31.03809]
[1777212349572,37.7,77956.77,0.0,-0.43134,0.00013,31.03809]
[1777212349579,37.7,77956.77,0.0,-0.43134,0.00013,31.03809]
[1777212354588,37.7,77956.83,0.0,-0.43133,0.00013,31.03796]
[1777212355672,37.7,77957.3,0.0,-0.43126,0.00013,31.03729]
[1777212355701,37.7,77957.3,0.0,-0.43126,0.00013,31.03729]
[1777212355741,37.7,77957.16,0.0,-0.43128,0.00013,31.03749]
[1777212357687,37.7,77957.16,0.0,-0.43128,0.00013,31.03749]
[1777212358391,37.69,77957.16,0.0,-0.43128,0.00013,31.03746]
[1777212361732,37.69,77957.16,0.0,-0.43128,0.00013,31.03743]
[1777212361740,37.69,77957.16,0.0,-0.43128,0.00013,31.03743]
[1777212361833,37.69,77956.79,0.0,-0.43133,0.00013,31.03795]
[1777212363747,37.69,77956.79,0.0,-0.43133,0.00013,31.03794]
[1777212364313,37.69,77956.52,0.0,-0.43136,0.00013,31.03831]
[1777212367824,37.69,77956.31,0.0,-0.43139,0.00013,31.03857]
[1777212367825,37.69,77956.31,0.0,-0.43139,0.00013,31.03857]
[1777212367855,37.69,77956.31,0.0,-0.43139,0.00013,31.03857]
[1777212367896,37.69,77955.3,0.0,-0.43152,0.00013,31.03998]
[1777212369807,37.69,77955.3,0.0,-0.43152,0.00013,31.03997]
[1777212369989,37.69,77955.3,0.0,-0.43152,0.00013,31.03997]
[1777212371044,37.69,77953.71,0.0,-0.43173,0.00013,31.04218]
[1777212371073,37.69,77953.71,0.0,-0.43173,0.00013,31.04218]
[1777212371262,37.69,77942.3,0.0,-0.43323,0.00013,31.05787]
[1777212371924,37.69,77942.3,0.0,-0.43323,0.00013,31.05787]
[1777212371996,37.69,77942.3,0.0,-0.43323,0.00013,31.05787]
[1777212372028,37.69,77942.3,0.0,-0.43323,0.00013,31.05787]
[1777212372591,37.69,77937.34,0.0,-0.43389,0.00013,31.06456]
[1777212372634,37.69,77936.58,0.0,-0.43399,0.00013,31.06557]
[1777212375240,37.69,77926.7,0.0,-0.4353,0.00013,31.07861]
[1777212375939,37.69,77926.7,0.0,-0.4353,0.00013,31.07861]
[1777212375999,37.69,77926.7,0.0,-0.4353,0.00013,31.07861]
[1777212376031,37.69,77926.7,0.0,-0.4353,0.00013,31.07861]
[1777212376143,37.69,77927.69,0.0,-0.43517,0.00013,31.07733]
[1777212377962,37.69,77927.69,0.0,-0.43517,0.00013,31.07733]
[1777212378063,37.69,77927.25,0.0,-0.43523,0.00013,31.07791]
[1777212384595,37.69,77926.18,0.0,-0.43537,0.00013,31.07935]
[1777212390216,37.69,77923.27,0.0,-0.43576,0.00013,31.08316]
[1777212395671,37.7,77923.56,0.0,-0.43572,0.00013,31.0799]
[1777212399982,37.7,77923.73,0.0,-0.4357,0.00013,31.0797]
[1777212399995,37.7,77923.73,0.0,-0.4357,0.00013,31.0797]
[1777212400015,37.7,77923.73,0.0,-0.4357,0.00013,31.0797]
[1777212400084,37.7,77923.73,0.0,-0.4357,0.00013,31.0797]
[1777212400116,37.7,77923.73,0.0,-0.4357,0.00013,31.0797]
[1777212400218,37.7,77920.38,0.0,-0.43614,0.00013,31.08401]
[1777212407181,37.7,77918.89,0.0,-0.43634,0.00013,31.08591]
[1777212411887,37.7,77909.06,0.0,-0.43764,0.00013,31.09827]
[1777212417035,37.7,77905.2,0.0,-0.43815,0.00013,31.10307]
[1777212417078,37.7,77905.2,0.0,-0.43815,0.00013,31.10307]
[1777212417125,37.7,77905.2,0.0,-0.43815,0.00013,31.10307]
[1777212417232,37.7,77905.2,0.0,-0.43815,0.00013,31.10307]
[1777212417260,37.7,77905.2,0.0,-0.43815,0.00013,31.10307]
[1777212417362,37.7,77902.93,0.0,-0.43846,0.00013,31.10586]
[1777212418290,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418539,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418564,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418593,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418625,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418657,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418685,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418717,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418746,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418775,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418810,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418838,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418865,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418894,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418924,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418953,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212418983,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419013,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419043,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419073,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419104,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419133,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419162,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419192,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419223,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419252,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419282,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419311,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419342,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419371,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419402,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419430,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419460,37.7,77892.14,0.0,-0.43989,0.00013,31.11884]
[1777212419443,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419490,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419520,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419550,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419579,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419609,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419638,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419671,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419697,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419727,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419757,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419786,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419816,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419845,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419875,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419904,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419934,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419964,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212419993,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420024,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420053,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420082,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420111,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420141,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420170,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420201,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420230,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420259,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420288,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420318,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420347,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420376,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420405,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420435,37.7,77892.39,0.0,-0.43986,0.00013,31.11857]
[1777212420465,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420495,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420525,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420554,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420566,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420580,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420584,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420613,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420642,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420675,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420702,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420732,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420760,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420791,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420820,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420849,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420888,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420914,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420944,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212420974,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421003,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421033,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421064,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421094,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421123,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421152,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421182,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421213,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421242,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421271,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421301,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421330,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421359,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421388,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421418,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421448,37.7,77891.81,0.0,-0.43993,0.00013,31.11927]
[1777212421477,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421506,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421536,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421565,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421594,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421624,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421653,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421686,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421714,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421743,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212421773,37.71,77891.33,0.0,-0.44,0.00013,31.11985]
[1777212422494,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422512,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422525,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422570,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422602,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422630,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422660,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422694,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422718,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422748,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422778,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422807,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422836,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422866,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212422896,37.71,77890.64,0.0,-0.44009,0.00013,31.12066]
[1777212423246,37.71,77890.26,0.0,-0.44014,0.00013,31.12113]
[1777212423635,37.71,77890.26,0.0,-0.44014,0.00013,31.12113]
[1777212423664,37.71,77890.26,0.0,-0.44014,0.00013,31.12113]
[1777212430496,37.72,77887.64,0.0,-0.4405,0.00013,31.12432]
[1777212435951,37.72,77885.4,0.0,-0.4408,0.00013,31.127]
[1777212440987,37.73,77884.34,0.0,-0.44095,0.00013,31.12831]
[1777212446026,37.73,77888.72,0.0,-0.44038,0.00013,31.12329]
[1777212452068,37.74,77886.77,0.0,-0.44064,0.00013,31.12271]
[1777212457104,37.74,77885.33,0.0,-0.44083,0.00013,31.12441]
[1777212462139,37.74,77884.25,0.0,-0.44098,0.00013,31.1257]
[1777212468180,37.75,77885.67,0.0,-0.44079,0.00013,31.12411]
[1777212470735,37.75,77885.8,0.0,-0.44078,0.00013,31.12398]
[1777212471303,37.75,77885.8,0.0,-0.44078,0.00013,31.12398]
[1777212471405,37.75,77886.92,0.0,-0.44063,0.00013,31.12269]
[1777212477244,37.75,77887.31,0.0,-0.44058,0.00013,31.12227]
[1777212482279,37.75,77890.3,0.0,-0.44019,0.00013,31.1188]
[1777212488322,37.75,77892.7,0.0,-0.43987,0.00013,31.11599]
[1777212493356,37.75,77898.88,0.0,-0.43905,0.00013,31.10861]
[1777212498390,37.75,77903.72,0.0,-0.43841,0.00013,31.1027]
[1777212503525,37.75,77905.6,0.0,-0.43816,0.00013,31.10037]
[1777212509468,37.74,77909.53,0.0,-0.43763,0.00013,31.09543]
[1777212514503,37.74,77911.53,0.0,-0.43736,0.00013,31.08995]
[1777212519539,37.73,77913.49,0.0,-0.43709,0.00013,31.08745]
[1777212524573,37.73,77916.01,0.0,-0.43675,0.00013,31.08423]
[1777212529607,37.73,77917.09,0.0,-0.43661,0.00013,31.08281]
[1777212534643,37.73,77920.29,0.0,-0.43618,0.00013,31.07869]
[1777212539677,37.72,77919.73,0.0,-0.43625,0.00013,31.07937]
[1777212545719,37.72,77920.74,0.0,-0.43611,0.00013,31.07803]
[1777212551338,37.72,77917.54,0.0,-0.43654,0.00013,31.08208]
[1777212556796,37.72,77916.44,0.0,-0.43668,0.00013,31.08343]
[1777212561832,37.71,77915.03,0.0,-0.43686,0.00013,31.08518]
[1777212566867,37.71,77916.23,0.0,-0.4367,0.00013,31.08364]
[1777212568757,37.71,77916.24,0.0,-0.4367,0.00013,31.08362]
[1777212568778,37.71,77916.24,0.0,-0.4367,0.00013,31.08362]
[1777212568788,37.71,77916.24,0.0,-0.4367,0.00013,31.08362]
[1777212569456,37.71,77920.19,0.0,-0.43618,0.00013,31.07859]
[1777212574927,37.71,77924.12,0.0,-0.43565,0.00013,31.07055]
[1777212576707,37.71,77925.43,0.0,-0.43547,0.00013,31.06885]
[1777212576825,37.71,77925.43,0.0,-0.43547,0.00013,31.06885]
[1777212576872,37.71,77925.43,0.0,-0.43547,0.00013,31.06885]
[1777212576901,37.71,77925.43,0.0,-0.43547,0.00013,31.06885]
[1777212577479,37.71,77928.44,0.0,-0.43508,0.00013,31.06492]
[1777212578870,37.71,77931.65,0.0,-0.43465,0.00013,31.06069]
[1777212578915,37.71,77931.65,0.0,-0.43465,0.00013,31.06069]
[1777212578933,37.71,77931.65,0.0,-0.43465,0.00013,31.06069]
[1777212578945,37.71,77931.65,0.0,-0.43465,0.00013,31.06069]
[1777212579524,37.71,77933.36,0.0,-0.43442,0.00013,31.05843]
[1777212580095,37.71,77933.36,0.0,-0.43442,0.00013,31.05843]
[1777212580115,37.71,77933.36,0.0,-0.43442,0.00013,31.05843]
[1777212580207,37.71,77933.36,0.0,-0.43442,0.00013,31.05843]
[1777212580257,37.71,77933.36,0.0,-0.43442,0.00013,31.05843]
[1777212580348,37.71,77934.47,0.0,-0.43428,0.00013,31.05695]
[1777212580895,37.71,77934.47,0.0,-0.43428,0.00013,31.05695]
[1777212581562,37.71,77937.44,0.0,-0.43388,0.00013,31.05298]
[1777212582940,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212582978,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583007,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583039,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583069,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583097,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583126,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583156,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583185,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583215,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583244,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583273,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583303,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583332,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583362,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583370,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583384,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583470,37.71,77939.38,0.0,-0.43363,0.00013,31.05038]
[1777212583579,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585022,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585035,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585068,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585095,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585125,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585156,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585186,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585217,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585246,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585275,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585305,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585335,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585365,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585395,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585425,37.71,77939.74,0.0,-0.43358,0.00013,31.04989]
[1777212585516,37.71,77948.52,0.0,-0.43242,0.00013,31.03794]
[1777212586488,37.71,77948.52,0.0,-0.43242,0.00013,31.03794]
[1777212586505,37.71,77948.52,0.0,-0.43242,0.00013,31.03794]
[1777212586522,37.71,77948.52,0.0,-0.43242,0.00013,31.03794]
[1777212586536,37.71,77949.95,0.0,-0.43223,0.00013,31.03597]
[1777212587003,37.71,77949.95,0.0,-0.43223,0.00013,31.03597]
[1777212587011,37.71,77949.95,0.0,-0.43223,0.00013,31.03597]
[1777212587042,37.71,77949.95,0.0,-0.43223,0.00013,31.03597]
[1777212587125,37.71,77951.97,0.0,-0.43196,0.00013,31.03317]
[1777212589027,37.71,77951.97,0.0,-0.43196,0.00013,31.03318]
[1777212589090,37.71,77951.97,0.0,-0.43196,0.00013,31.03318]
[1777212589119,37.71,77951.97,0.0,-0.43196,0.00013,31.03318]
[1777212589603,37.71,77952.72,0.0,-0.43187,0.00013,31.03215]
[1777212591064,37.71,77952.72,0.0,-0.43187,0.00013,31.03215]
[1777212591102,37.71,77952.72,0.0,-0.43187,0.00013,31.03215]
[1777212591132,37.71,77952.72,0.0,-0.43187,0.00013,31.03215]
[1777212591164,37.71,77952.72,0.0,-0.43187,0.00013,31.03215]
[1777212591193,37.71,77952.72,0.0,-0.43187,0.00013,31.03215]
[1777212591223,37.71,77952.72,0.0,-0.43187,0.00013,31.03215]
[1777212591257,37.71,77952.72,0.0,-0.43187,0.00013,31.03215]
[1777212591282,37.71,77952.72,0.0,-0.43187,0.00013,31.03215]
[1777212591632,37.71,77952.65,0.0,-0.43188,0.00013,31.03225]
[1777212593096,37.71,77952.65,0.0,-0.43188,0.00013,31.03225]
[1777212593143,37.71,77952.65,0.0,-0.43188,0.00013,31.03225]
[1777212593173,37.71,77952.65,0.0,-0.43188,0.00013,31.03225]
[1777212593611,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595120,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595130,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595159,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595189,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595219,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595248,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595278,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595308,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595337,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595367,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595396,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595425,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595454,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595483,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595513,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595543,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595572,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595601,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595631,37.71,77952.89,0.0,-0.43184,0.00013,31.03193]
[1777212595614,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595660,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595690,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595719,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595748,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595778,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595807,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595836,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595865,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595895,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595928,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595954,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212595985,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596013,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596043,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596072,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596101,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596131,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596161,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596191,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596220,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596250,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596280,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596308,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596338,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596367,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596397,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596426,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596456,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596486,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596515,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596544,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212596573,37.71,77953.07,0.0,-0.43182,0.00013,31.03169]
[1777212597018,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597047,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597077,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597106,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597136,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597166,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597196,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597225,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597254,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597284,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597314,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597343,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597373,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597402,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597432,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597463,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597493,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597523,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597553,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597583,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597612,37.71,77953.12,0.0,-0.43181,0.00013,31.03162]
[1777212597642,37.71,77953.12,0.0,-0.43182,0.00013,31.03163]
[1777212597672,37.71,77953.12,0.0,-0.43182,0.00013,31.03163]
[1777212597701,37.71,77953.12,0.0,-0.43182,0.00013,31.03163]
[1777212597731,37.71,77953.12,0.0,-0.43182,0.00013,31.03163]
[1777212597760,37.71,77953.12,0.0,-0.43182,0.00013,31.03163]
[1777212597790,37.71,77953.12,0.0,-0.43182,0.00013,31.03163]
[1777212599188,37.71,77953.12,0.0,-0.43182,0.00013,31.03163]
[1777212599241,37.71,77953.12,0.0,-0.43182,0.00013,31.03163]
[1777212599271,37.71,77953.12,0.0,-0.43182,0.00013,31.03163]
[1777212599636,37.71,77952.66,0.0,-0.43188,0.00013,31.03227]
[1777212601221,37.71,77952.66,0.0,-0.43188,0.00013,31.03227]
[1777212601613,37.71,77951.5,0.0,-0.43203,0.00013,31.03389]
[1777212609165,37.71,77950.36,0.0,-0.43218,0.00013,31.03549]
[1777212614202,37.71,77951.88,0.0,-0.43198,0.00013,31.03339]
[1777212619236,37.71,77948.01,0.0,-0.43249,0.00013,31.03875]
[1777212625279,37.71,77948.47,0.0,-0.43243,0.00013,31.03811]
[1777212630313,37.71,77947.79,0.0,-0.43252,0.00013,31.03904]
[1777212635348,37.71,77947.09,0.0,-0.43261,0.00013,31.03705]
[1777212641390,37.71,77946.91,0.0,-0.43263,0.00013,31.0373]
[1777212647431,37.71,77946.26,0.0,-0.43272,0.00013,31.0382]
[1777212652466,37.71,77946.22,0.0,-0.43273,0.00013,31.03826]
[1777212658509,37.71,77946.26,0.0,-0.43272,0.00013,31.03821]
[1777212663544,37.71,77943.78,0.0,-0.43305,0.00013,31.0416]
[1777212668579,37.71,77943.25,0.0,-0.43312,0.00013,31.04234]
[1777212673613,37.72,77938.03,0.0,-0.43381,0.00013,31.0494]
[1777212678651,37.72,77937.33,0.0,-0.43391,0.00013,31.05035]
[1777212680605,37.72,77936.48,0.0,-0.43402,0.00013,31.05148]
[1777212680637,37.72,77936.48,0.0,-0.43402,0.00013,31.05148]
[1777212680646,37.72,77936.48,0.0,-0.43402,0.00013,31.05148]
[1777212680696,37.72,77936.48,0.0,-0.43402,0.00013,31.05148]
[1777212680725,37.72,77935.34,0.0,-0.43417,0.00013,31.053]
[1777212686708,37.71,77935.67,0.0,-0.43412,0.00013,31.05253]
[1777212692334,37.71,77939.88,0.0,-0.43356,0.00013,31.04392]
[1777212697347,37.71,77939.88,0.0,-0.43356,0.00013,31.04391]
[1777212705841,37.71,77943.5,0.0,-0.43307,0.00013,31.03893]
[1777212712474,37.7,77945.51,0.0,-0.4328,0.00013,31.03615]
[1777212717924,37.7,77946.72,0.0,-0.43264,0.00013,31.03446]
[1777212722961,37.7,77947.2,0.0,-0.43258,0.00013,31.03377]
[1777212727995,37.7,77947.42,0.0,-0.43254,0.00013,31.03344]
[1777212733029,37.7,77948.37,0.0,-0.43242,0.00013,31.0321]
[1777212738070,37.7,77946.62,0.0,-0.43265,0.00013,31.03448]
[1777212743102,37.69,77948.0,0.0,-0.43246,0.00013,31.03254]
[1777212748231,37.69,77949.27,0.0,-0.43229,0.00013,31.03077]
[1777212754768,37.69,77949.01,0.0,-0.43232,0.00013,31.02814]
[1777212760221,37.69,77949.7,0.0,-0.43223,0.00013,31.02717]
[1777212765255,37.69,77950.08,0.0,-0.43217,0.00013,31.02662]
[1777212770290,37.69,77950.3,0.0,-0.43214,0.00013,31.0263]
[1777212777342,37.69,77950.78,0.0,-0.43208,0.00013,31.02561]
[1777212782377,37.69,77950.89,0.0,-0.43206,0.00013,31.02544]
[1777212787414,37.68,77949.44,0.0,-0.43225,0.00013,31.02743]
[1777212792447,37.68,77944.79,0.0,-0.43286,0.00013,31.03379]
[1777212797482,37.68,77944.85,0.0,-0.43285,0.00013,31.03368]
[1777212804531,37.68,77945.53,0.0,-0.43276,0.00013,31.03272]
[1777212812588,37.68,77946.54,0.0,-0.43262,0.00013,31.02835]
[1777212819636,37.68,77947.3,0.0,-0.43252,0.00013,31.02727]
[1777212825258,37.67,77945.78,0.0,-0.43272,0.00013,31.02933]
[1777212830615,37.67,77945.78,0.0,-0.43272,0.00013,31.02932]
[1777212835748,37.67,77943.18,0.0,-0.43306,0.00013,31.03284]
[1777212841822,37.67,77943.39,0.0,-0.43303,0.00013,31.03255]
[1777212842918,37.67,77944.8,0.0,-0.43284,0.00013,31.0306]
[1777212843197,37.67,77944.8,0.0,-0.43284,0.00013,31.0306]
[1777212846287,37.67,77948.8,0.0,-0.43231,0.00013,31.02509]
[1777212846325,37.67,77948.8,0.0,-0.43231,0.00013,31.02509]
[1777212846866,37.67,77949.49,0.0,-0.43222,0.00013,31.02413]
[1777212848344,37.67,77949.49,0.0,-0.43222,0.00013,31.02412]
[1777212848361,37.67,77949.49,0.0,-0.43222,0.00013,31.02412]
[1777212850367,37.67,77950.26,0.0,-0.43212,0.00013,31.02304]
[1777212850373,37.67,77950.26,0.0,-0.43212,0.00013,31.02304]
[1777212850414,37.67,77951.34,0.0,-0.43197,0.00013,31.02153]
[1777212852406,37.67,77951.34,0.0,-0.43197,0.00013,31.02153]
[1777212852870,37.67,77951.34,0.0,-0.43197,0.00013,31.02152]
[1777212854433,37.67,77952.24,0.0,-0.43185,0.00013,31.02026]
[1777212854449,37.67,77952.24,0.0,-0.43185,0.00013,31.02026]
[1777212854518,37.67,77952.24,0.0,-0.43185,0.00013,31.02026]
[1777212856466,37.67,77952.24,0.0,-0.43185,0.00013,31.02025]
[1777212856792,37.67,77952.24,0.0,-0.43185,0.00013,31.02024]
[1777212861802,37.66,77952.24,0.0,-0.43185,0.00013,31.02022]
[1777212862536,37.66,77952.24,0.0,-0.43185,0.00013,31.02021]
[1777212862539,37.66,77952.24,0.0,-0.43185,0.00013,31.02021]
[1777212862551,37.66,77952.24,0.0,-0.43185,0.00013,31.02021]
[1777212864568,37.66,77952.24,0.0,-0.43185,0.00013,31.0202]
[1777212864796,37.66,77953.92,0.0,-0.43163,0.00013,31.01785]
[1777212868611,37.66,77953.92,0.0,-0.43162,0.00013,31.01783]
[1777212868617,37.66,77953.92,0.0,-0.43162,0.00013,31.01783]
[1777212868689,37.66,77954.59,0.0,-0.43153,0.00013,31.01688]
[1777212870252,37.66,77954.59,0.0,-0.43153,0.00013,31.01688]
[1777212870307,37.66,77954.59,0.0,-0.43153,0.00013,31.01688]
[1777212870336,37.66,77954.59,0.0,-0.43153,0.00013,31.01688]
[1777212870650,37.66,77954.59,0.0,-0.43153,0.00013,31.01688]
[1777212870653,37.66,77954.59,0.0,-0.43153,0.00013,31.01688]
[1777212870664,37.66,77954.59,0.0,-0.43153,0.00013,31.01688]
[1777212870824,37.66,77954.59,0.0,-0.43153,0.00013,31.01687]
[1777212872696,37.66,77959.7,0.0,-0.43085,0.00013,31.0067]
[1777212872719,37.66,77959.7,0.0,-0.43085,0.00013,31.0067]
[1777212872805,37.66,77965.41,0.0,-0.4301,0.00013,30.99854]
[1777212874086,37.66,77965.41,0.0,-0.4301,0.00013,30.99854]
[1777212874195,37.66,77965.41,0.0,-0.4301,0.00013,30.99854]
[1777212874225,37.66,77965.41,0.0,-0.4301,0.00013,30.99854]
[1777212874703,37.66,77965.41,0.0,-0.4301,0.00013,30.99854]
[1777212874714,37.66,77965.41,0.0,-0.4301,0.00013,30.99854]
[1777212874719,37.66,77965.41,0.0,-0.4301,0.00013,30.99854]
[1777212874864,37.66,77967.24,0.0,-0.42986,0.00013,30.9959]
[1777212876737,37.66,77968.38,0.0,-0.4297,0.00013,30.99425]
[1777212876754,37.66,77968.38,0.0,-0.4297,0.00013,30.99425]
[1777212876790,37.66,77968.38,0.0,-0.4297,0.00013,30.99425]
[1777212876821,37.66,77968.38,0.0,-0.4297,0.00013,30.99425]
[1777212876836,37.66,77968.14,0.0,-0.42974,0.00013,30.9946]
[1777212882079,37.66,77966.55,0.0,-0.42995,0.00013,30.99691]
[1777212885226,37.66,77975.54,0.0,-0.42876,0.00013,30.98381]
[1777212891141,37.66,77972.74,0.0,-0.42913,0.00013,30.98797]
[1777212897183,37.67,77971.46,0.0,-0.42931,0.00013,30.98995]
[1777212902793,37.67,77969.49,0.0,-0.42958,0.00013,30.99292]
[1777212908260,37.68,77958.97,0.0,-0.43098,0.00013,31.0082]
[1777212913295,37.69,77955.52,0.0,-0.43145,0.00013,31.01322]
[1777212918329,37.7,77955.01,0.0,-0.43153,0.00013,31.01409]
[1777212923368,37.71,77953.89,0.0,-0.43168,0.00013,31.01574]
[1777212928402,37.7,77954.46,0.0,-0.43161,0.00013,31.01493]
[1777212933436,37.7,77954.31,0.0,-0.43162,0.00013,31.01218]
[1777212938472,37.7,77955.01,0.0,-0.43153,0.00013,31.01119]
[1777212943506,37.7,77955.4,0.0,-0.43147,0.00013,31.01062]
[1777212949549,37.7,77955.94,0.0,-0.4314,0.00013,31.00984]
[1777212954583,37.7,77953.32,0.0,-0.43175,0.00013,31.01348]
[1777212959619,37.7,77947.67,0.0,-0.43249,0.00013,31.02129]
[1777212964653,37.7,77945.85,0.0,-0.43273,0.00013,31.02377]
[1777212972709,37.7,77944.13,0.0,-0.43295,0.00013,31.02608]
[1777212979759,37.69,77941.26,0.0,-0.43333,0.00013,31.02995]
[1777212985801,37.69,77939.52,0.0,-0.43356,0.00013,31.03227]
[1777212990835,37.69,77939.36,0.0,-0.43358,0.00013,31.03247]
[1777212996458,37.69,77938.07,0.0,-0.43374,0.00013,31.03123]
[1777213003926,37.69,77938.07,0.0,-0.43374,0.00013,31.0312]
[1777213008962,37.69,77936.58,0.0,-0.43394,0.00013,31.03318]
[1777213013997,37.69,77936.23,0.0,-0.43398,0.00013,31.03363]
[1777213019036,37.68,77936.1,0.0,-0.434,0.00013,31.03378]
[1777213024072,37.68,77935.61,0.0,-0.43406,0.00013,31.03441]
[1777213031312,37.68,77935.73,0.0,-0.43404,0.00013,31.03424]
[1777213036738,37.68,77935.42,0.0,-0.43408,0.00013,31.03461]
[1777213042198,37.68,77935.24,0.0,-0.4341,0.00013,31.03482]
[1777213048239,37.68,77935.46,0.0,-0.43407,0.00013,31.0345]
[1777213054282,37.67,77933.85,0.0,-0.43428,0.00013,31.03368]
[1777213059318,37.67,77936.92,0.0,-0.43387,0.00013,31.02955]
[1777213064352,37.67,77937.62,0.0,-0.43378,0.00013,31.02859]
[1777213076038,37.67,77942.07,0.0,-0.43319,0.00013,31.02257]
[1777213080198,37.67,77946.63,0.0,-0.43258,0.00013,31.0163]
[1777213080224,37.67,77946.63,0.0,-0.43258,0.00013,31.0163]
[1777213080235,37.67,77946.63,0.0,-0.43258,0.00013,31.0163]
[1777213080282,37.67,77946.63,0.0,-0.43258,0.00013,31.0163]
[1777213080312,37.67,77946.63,0.0,-0.43258,0.00013,31.0163]
[1777213080414,37.67,77946.63,0.0,-0.43258,0.00013,31.01629]
[1777213086251,37.67,77948.59,0.0,-0.43232,0.00013,31.01357]
[1777213086698,37.67,77948.59,0.0,-0.43232,0.00013,31.01357]
[1777213089060,37.67,77953.88,0.0,-0.43162,0.00013,31.00621]
[1777213089878,37.67,77955.02,0.0,-0.43147,0.00013,31.00461]
[1777213090081,37.67,77956.78,0.0,-0.43123,0.00013,31.00214]
[1777213091889,37.67,77956.78,0.0,-0.43123,0.00013,31.00214]
[1777213091904,37.67,77956.78,0.0,-0.43123,0.00013,31.00214]
[1777213095937,37.67,77956.94,0.0,-0.43121,0.00013,31.00192]
[1777213095949,37.67,77956.94,0.0,-0.43121,0.00013,31.00192]
[1777213095979,37.67,77956.94,0.0,-0.43121,0.00013,31.00192]
[1777213096008,37.67,77956.94,0.0,-0.43121,0.00013,31.00192]
[1777213096038,37.67,77956.45,0.0,-0.43128,0.00013,31.00261]
[1777213097972,37.67,77956.45,0.0,-0.43128,0.00013,31.00261]
[1777213097976,37.67,77956.45,0.0,-0.43128,0.00013,31.00261]
[1777213098073,37.67,77955.3,0.0,-0.43143,0.00013,31.00423]
[1777213102027,37.67,77953.81,0.0,-0.43163,0.00013,31.00631]
[1777213102040,37.67,77953.81,0.0,-0.43163,0.00013,31.00631]
[1777213102073,37.67,77953.81,0.0,-0.43163,0.00013,31.00631]
[1777213102052,37.67,77953.42,0.0,-0.43168,0.00013,31.00685]
[1777213103113,37.67,77953.42,0.0,-0.43168,0.00013,31.00685]
[1777213104070,37.67,77953.42,0.0,-0.43168,0.00013,31.00685]
[1777213104097,37.67,77953.42,0.0,-0.43168,0.00013,31.00685]
[1777213104091,37.67,77953.42,0.0,-0.43168,0.00013,31.00685]
[1777213105125,37.67,77956.95,0.0,-0.43121,0.00013,31.00189]
[1777213106517,37.67,77959.64,0.0,-0.43086,0.00013,30.99809]
[1777213106546,37.67,77959.64,0.0,-0.43086,0.00013,30.99809]
[1777213108140,37.67,77959.64,0.0,-0.43086,0.00013,30.99809]
[1777213108177,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108206,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108235,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108265,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108294,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108323,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108354,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108383,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108424,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108444,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108473,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108504,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108539,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108567,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108597,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108626,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108656,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108684,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108714,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108744,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108773,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108802,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108831,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108861,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108890,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108919,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108949,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213108978,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213109007,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213109037,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213109066,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213109096,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213109126,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213109155,37.67,77964.4,0.0,-0.43023,0.00013,30.9913]
[1777213109138,37.67,77967.21,0.0,-0.42986,0.00013,30.98726]
[1777213109185,37.67,77967.21,0.0,-0.42986,0.00013,30.98726]
[1777213109215,37.67,77967.21,0.0,-0.42986,0.00013,30.98726]
[1777213110495,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110520,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110549,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110579,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110609,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110639,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110668,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110701,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110728,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110760,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110791,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110817,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110846,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110876,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110904,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110935,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110965,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213110995,37.67,77967.21,0.0,-0.42986,0.00013,30.98728]
[1777213111226,37.67,77966.6,0.0,-0.42994,0.00013,30.98524]
[1777213112169,37.67,77966.6,0.0,-0.42994,0.00013,30.98524]
[1777213112179,37.67,77966.6,0.0,-0.42994,0.00013,30.98524]
[1777213112232,37.67,77966.6,0.0,-0.42994,0.00013,30.98526]
[1777213112261,37.67,77966.6,0.0,-0.42994,0.00013,30.98526]
[1777213113127,37.67,77968.68,0.0,-0.42966,0.00013,30.98227]
[1777213114216,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114241,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114271,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114300,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114329,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114506,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114536,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114567,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114596,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114625,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114654,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114685,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114714,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114743,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114772,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114806,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114831,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114860,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114890,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114919,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114949,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213114978,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213115008,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213115037,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213115065,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213115094,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213115124,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213115154,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213115183,37.67,77969.73,0.0,-0.42953,0.00013,30.98077]
[1777213115196,37.68,77969.77,0.0,-0.42952,0.00013,30.98075]
[1777213115212,37.68,77969.77,0.0,-0.42952,0.00013,30.98075]
[1777213116234,37.68,77969.77,0.0,-0.42952,0.00013,30.98075]
[1777213116295,37.68,77969.77,0.0,-0.42952,0.00013,30.98075]
[1777213116324,37.68,77969.77,0.0,-0.42952,0.00013,30.98075]
[1777213117138,37.68,77969.6,0.0,-0.42955,0.00013,30.98104]
[1777213118254,37.68,77968.82,0.0,-0.42965,0.00013,30.98219]
[1777213118263,37.68,77968.82,0.0,-0.42965,0.00013,30.98219]
[1777213119136,37.68,77968.82,0.0,-0.42966,0.00013,30.98221]
[1777213124772,37.68,77966.26,0.0,-0.43,0.00013,30.98601]
[1777213129807,37.69,77965.61,0.0,-0.43009,0.00013,30.98698]
[1777213134992,37.69,77965.04,0.0,-0.43017,0.00013,30.98783]
[1777213140886,37.69,77964.12,0.0,-0.4303,0.00013,30.98927]
[1777213145919,37.7,77963.49,0.0,-0.43039,0.00013,30.9903]
[1777213150960,37.71,77963.29,0.0,-0.43042,0.00013,30.99072]
[1777213156998,37.72,77962.07,0.0,-0.4306,0.00013,30.99262]
[1777213167064,37.73,77962.22,0.0,-0.43059,0.00013,30.99264]
[1777213171096,37.73,77974.82,0.0,-0.42893,0.00013,30.97149]
[1777213172102,37.73,77975.77,0.0,-0.4288,0.00013,30.97011]
[1777213177468,37.73,77978.12,0.0,-0.4285,0.00013,30.96669]
[1777213178159,37.73,77978.12,0.0,-0.4285,0.00013,30.96669]
[1777213178225,37.73,77991.89,0.0,-0.42669,0.00013,30.94607]
[1777213178393,37.73,77991.89,0.0,-0.42669,0.00013,30.94607]
[1777213178819,37.73,77991.89,0.0,-0.42669,0.00013,30.94607]
[1777213179109,37.73,77991.89,0.0,-0.42669,0.00013,30.94607]
[1777213179178,37.73,78007.56,0.0,-0.42462,0.00013,30.92179]
[1777213179477,37.73,78007.56,0.0,-0.42462,0.00013,30.92179]
[1777213179679,37.73,78007.56,0.0,-0.42462,0.00013,30.92179]
[1777213179888,37.73,78007.56,0.0,-0.42462,0.00013,30.92179]
[1777213180056,37.73,78007.56,0.0,-0.42462,0.00013,30.92179]
[1777213180234,37.73,78007.56,0.0,-0.42462,0.00013,30.92179]
[1777213180242,37.73,78016.17,0.0,-0.42349,0.00013,30.9081]
[1777213180560,37.73,78016.17,0.0,-0.42349,0.00013,30.9081]
[1777213180731,37.73,78016.17,0.0,-0.42349,0.00013,30.9081]
[1777213180884,37.73,78016.17,0.0,-0.42349,0.00013,30.9081]
[1777213181171,37.73,78016.52,0.0,-0.42344,0.00013,30.90752]
[1777213181657,37.73,78016.52,0.0,-0.42344,0.00013,30.90752]
[1777213181690,37.73,78016.52,0.0,-0.42344,0.00013,30.90752]
[1777213181842,37.73,78016.52,0.0,-0.42344,0.00013,30.90752]
[1777213182013,37.73,78016.52,0.0,-0.42344,0.00013,30.90752]
[1777213182069,37.73,78016.52,0.0,-0.42344,0.00013,30.90752]
[1777213182203,37.73,78016.52,0.0,-0.42344,0.00013,30.90752]
[1777213182270,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182326,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182366,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182591,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182616,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182648,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182676,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182708,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182738,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182765,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182796,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182826,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213182856,37.73,78017.67,0.0,-0.42329,0.00013,30.90566]
[1777213183186,37.73,78017.67,0.0,-0.42329,0.00013,30.90564]
[1777213187355,37.73,78018.11,0.0,-0.42323,0.00013,30.90488]
[1777213187415,37.73,78018.11,0.0,-0.42323,0.00013,30.90488]
[1777213187458,37.73,78018.11,0.0,-0.42323,0.00013,30.90488]
[1777213187493,37.73,78018.11,0.0,-0.42323,0.00013,30.90488]
[1777213188223,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188332,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188367,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188397,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188429,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188442,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188457,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188460,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188489,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188518,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188548,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188578,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188607,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188636,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188666,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188695,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213188726,37.73,78016.43,0.0,-0.42345,0.00013,30.90758]
[1777213189230,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213189327,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213189362,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213189391,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213189598,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213189628,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213189810,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213189840,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213189958,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213189988,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213190092,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213190141,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213190189,37.73,78012.64,0.0,-0.42395,0.00013,30.91363]
[1777213193258,37.73,78000.36,0.0,-0.42556,0.00013,30.93287]
[1777213193517,37.73,78000.36,0.0,-0.42556,0.00013,30.93287]
[1777213193572,37.73,78000.36,0.0,-0.42556,0.00013,30.93287]
[1777213193602,37.73,78000.36,0.0,-0.42556,0.00013,30.93287]
[1777213193677,37.73,78000.36,0.0,-0.42556,0.00013,30.93287]
[1777213193691,37.73,78000.36,0.0,-0.42556,0.00013,30.93287]
[1777213194264,37.73,78008.33,0.0,-0.42451,0.00013,30.92038]
[1777213194622,37.73,78008.33,0.0,-0.42451,0.00013,30.92038]
[1777213194651,37.73,78008.33,0.0,-0.42451,0.00013,30.92038]
[1777213195273,37.73,78006.57,0.0,-0.42474,0.00013,30.92315]
[1777213195760,37.73,78006.57,0.0,-0.42474,0.00013,30.92315]
[1777213195785,37.73,78006.57,0.0,-0.42474,0.00013,30.92315]
[1777213196279,37.72,78008.58,0.0,-0.42447,0.00013,30.91995]
[1777213196936,37.72,78008.58,0.0,-0.42447,0.00013,30.91995]
[1777213196950,37.72,78008.58,0.0,-0.42447,0.00013,30.91995]
[1777213197286,37.72,78010.67,0.0,-0.4242,0.00013,30.91663]
[1777213197459,37.72,78010.67,0.0,-0.4242,0.00013,30.91663]
[1777213197520,37.72,78010.67,0.0,-0.4242,0.00013,30.91663]
[1777213197542,37.72,78010.67,0.0,-0.4242,0.00013,30.91663]
[1777213198293,37.72,78009.86,0.0,-0.4243,0.00013,30.9179]
[1777213203328,37.72,78015.03,0.0,-0.42362,0.00013,30.90961]
[1777213204813,37.72,78015.03,0.0,-0.42362,0.00013,30.90961]
[1777213204959,37.72,78015.03,0.0,-0.42362,0.00013,30.90961]
[1777213204969,37.72,78015.03,0.0,-0.42362,0.00013,30.90961]
[1777213205030,37.72,78021.45,0.0,-0.42278,0.00013,30.89923]
[1777213207774,37.72,78026.51,0.0,-0.42211,0.00013,30.89096]
[1777213208093,37.72,78026.51,0.0,-0.42211,0.00013,30.89096]
[1777213208290,37.72,78045.71,0.0,-0.41959,0.00013,30.8588]
[1777213209212,37.72,78071.35,0.0,-0.41623,0.00013,30.81392]
[1777213209426,37.72,78071.35,0.0,-0.41623,0.00013,30.81392]
[1777213209804,37.72,78071.35,0.0,-0.41623,0.00013,30.81392]
[1777213210038,37.72,78071.35,0.0,-0.41623,0.00013,30.81392]
[1777213210363,37.72,78102.56,0.0,-0.41215,0.00013,30.75637]
[1777213210700,37.72,78102.56,0.0,-0.41215,0.00013,30.75637]
[1777213211046,37.72,78102.56,0.0,-0.41215,0.00013,30.75637]
[1777213211062,37.72,78102.56,0.0,-0.41215,0.00013,30.75637]
[1777213211146,37.72,78117.5,0.0,-0.41019,0.00013,30.72748]
[1777213211371,37.72,78117.5,0.0,-0.41019,0.00013,30.72748]
[1777213211625,37.72,78117.5,0.0,-0.41019,0.00013,30.72748]
[1777213212350,37.72,78121.51,0.0,-0.40967,0.00013,30.71962]
[1777213212830,37.72,78121.51,0.0,-0.40967,0.00013,30.71962]
[1777213212903,37.72,78122.73,0.0,-0.40951,0.00013,30.71723]
[1777213213493,37.72,78122.73,0.0,-0.40951,0.00013,30.71723]
[1777213213536,37.72,78122.73,0.0,-0.40951,0.00013,30.71723]
[1777213213598,37.72,78122.73,0.0,-0.40951,0.00013,30.71723]
[1777213214050,37.72,78122.73,0.0,-0.40951,0.00013,30.71723]
[1777213214064,37.72,78122.73,0.0,-0.40951,0.00013,30.71723]
[1777213214274,37.72,78122.73,0.0,-0.40951,0.00013,30.71723]
[1777213214309,37.72,78122.73,0.0,-0.40951,0.00013,30.71723]
[1777213214335,37.72,78123.24,0.0,-0.40944,0.00013,30.71623]
[1777213214552,37.72,78123.24,0.0,-0.40944,0.00013,30.71623]
[1777213214902,37.72,78123.24,0.0,-0.40944,0.00013,30.71623]
[1777213215186,37.72,78123.24,0.0,-0.40944,0.00013,30.71623]
[1777213215249,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213215355,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213215416,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213215479,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213215824,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213215857,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213215985,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213216117,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213216143,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213216179,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213216211,37.72,78108.94,0.0,-0.41131,0.00013,30.74402]
[1777213216219,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213216541,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213216564,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213216745,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213216816,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213216846,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213216940,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213217223,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213217250,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213217317,37.72,78087.01,0.0,-0.41417,0.00013,30.78533]
[1777213217346,37.72,78078.72,0.0,-0.41526,0.00013,30.80047]
[1777213217920,37.72,78078.72,0.0,-0.41526,0.00013,30.80047]
[1777213217976,37.72,78078.72,0.0,-0.41526,0.00013,30.80047]
[1777213218008,37.72,78078.72,0.0,-0.41526,0.00013,30.80047]
[1777213218068,37.72,78078.72,0.0,-0.41526,0.00013,30.80047]
[1777213218097,37.72,78078.72,0.0,-0.41526,0.00013,30.80047]
[1777213218131,37.72,78078.72,0.0,-0.41526,0.00013,30.80047]
[1777213218161,37.72,78078.72,0.0,-0.41526,0.00013,30.80047]
[1777213218198,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218391,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218422,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218541,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218583,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218617,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218679,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218754,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218781,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218814,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218843,37.72,78072.67,0.0,-0.41605,0.00013,30.81146]
[1777213218915,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219449,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219472,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219493,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219502,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219511,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219535,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219567,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219598,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219630,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219662,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219692,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219722,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213219753,37.72,78073.47,0.0,-0.41595,0.00013,30.81006]
[1777213220320,37.72,78074.3,0.0,-0.41584,0.00013,30.8086]
[1777213220872,37.72,78074.3,0.0,-0.41584,0.00013,30.8086]
[1777213221108,37.72,78074.3,0.0,-0.41584,0.00013,30.8086]
[1777213221210,37.72,78076.34,0.0,-0.41558,0.00013,30.80496]
[1777213222027,37.72,78076.34,0.0,-0.41558,0.00013,30.80496]
[1777213222049,37.72,78076.34,0.0,-0.41558,0.00013,30.80496]
[1777213222091,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213222667,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213222692,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213222804,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213222876,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213222912,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213222942,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213222975,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213223003,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213223035,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213223088,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213223132,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213223162,37.72,78087.9,0.0,-0.41406,0.00013,30.78382]
[1777213223263,37.72,78098.51,0.0,-0.41268,0.00013,30.76403]
[1777213224927,37.72,78103.74,0.0,-0.41199,0.00013,30.75411]
[1777213224970,37.72,78103.74,0.0,-0.41199,0.00013,30.75411]
[1777213225007,37.72,78105.41,0.0,-0.41178,0.00013,30.75095]
[1777213226638,37.72,78105.41,0.0,-0.41178,0.00013,30.75095]
[1777213226648,37.72,78105.41,0.0,-0.41178,0.00013,30.75095]
[1777213226755,37.72,78105.41,0.0,-0.41178,0.00013,30.75095]
[1777213226759,37.72,78105.41,0.0,-0.41178,0.00013,30.75095]
[1777213226836,37.72,78102.82,0.0,-0.41211,0.00013,30.75586]
[1777213232568,37.72,78097.53,0.0,-0.4128,0.00013,30.76286]
[1777213237903,37.72,78096.46,0.0,-0.41294,0.00013,30.76496]
[1777213237942,37.72,78106.4,0.0,-0.41164,0.00013,30.74611]
[1777213240293,37.72,78110.77,0.0,-0.41107,0.00013,30.73772]
[1777213245364,37.72,78114.65,0.0,-0.41056,0.00013,30.73021]
[1777213251700,37.72,78116.13,0.0,-0.41037,0.00013,30.72735]
[1777213256734,37.72,78121.58,0.0,-0.40966,0.00013,30.71673]
[1777213262148,37.72,78122.18,0.0,-0.40959,0.00013,30.71557]
[1777213263945,37.72,78129.73,0.0,-0.4086,0.00013,30.70068]
[1777213264443,37.72,78133.34,0.0,-0.40813,0.00013,30.69353]
[1777213264692,37.72,78133.34,0.0,-0.40813,0.00013,30.69353]
[1777213264968,37.72,78133.34,0.0,-0.40813,0.00013,30.69353]
[1777213265166,37.72,78133.34,0.0,-0.40813,0.00013,30.69353]
[1777213265244,37.72,78133.34,0.0,-0.40813,0.00013,30.69353]
[1777213265296,37.72,78133.34,0.0,-0.40813,0.00013,30.69353]
[1777213265321,37.72,78133.34,0.0,-0.40813,0.00013,30.69353]
[1777213265352,37.72,78133.34,0.0,-0.40813,0.00013,30.69353]
[1777213265380,37.72,78133.34,0.0,-0.40813,0.00013,30.69353]
[1777213265311,37.73,78139.3,0.0,-0.40736,0.00013,30.68166]
[1777213266600,37.73,78146.3,0.0,-0.40645,0.00013,30.66747]
[1777213266655,37.73,78146.3,0.0,-0.40645,0.00013,30.66747]
[1777213266684,37.73,78146.3,0.0,-0.40645,0.00013,30.66747]
[1777213266705,37.73,78146.3,0.0,-0.40645,0.00013,30.66747]
[1777213266722,37.73,78146.3,0.0,-0.40645,0.00013,30.66747]
[1777213266772,37.73,78146.3,0.0,-0.40645,0.00013,30.66747]
[1777213266801,37.73,78146.3,0.0,-0.40645,0.00013,30.66747]
[1777213267278,37.73,78147.84,0.0,-0.40626,0.00013,30.66438]
[1777213268229,37.73,78147.84,0.0,-0.40626,0.00013,30.66438]
[1777213268249,37.73,78147.84,0.0,-0.40626,0.00013,30.66438]
[1777213268349,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268544,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268546,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268559,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268573,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268603,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268634,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268663,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268695,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268726,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268756,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268788,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268816,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268847,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268877,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268907,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213268938,37.74,78146.2,0.0,-0.40648,0.00013,30.66801]
[1777213269039,37.74,78144.32,0.0,-0.40673,0.00013,30.67186]
[1777213270678,37.74,78144.32,0.0,-0.40673,0.00013,30.67189]
[1777213270687,37.74,78144.32,0.0,-0.40673,0.00013,30.67189]
[1777213271354,37.74,78147.27,0.0,-0.40635,0.00013,30.6659]
[1777213275007,37.74,78161.27,0.0,-0.40454,0.00013,30.63709]
[1777213277893,37.75,78150.38,0.0,-0.40598,0.00013,30.66012]
[1777213283347,37.77,78154.04,0.0,-0.40553,0.00013,30.65319]
[1777213288977,37.79,78156.74,0.0,-0.40522,0.00013,30.64829]
[1777213294079,37.79,78157.57,0.0,-0.40511,0.00013,30.64375]
[1777213297038,37.79,78145.27,0.0,-0.40672,0.00013,30.66911]
[1777213299622,37.8,78139.93,0.0,-0.40742,0.00013,30.68011]
[1777213299635,37.8,78139.93,0.0,-0.40742,0.00013,30.68011]
[1777213299649,37.8,78139.93,0.0,-0.40742,0.00013,30.68011]
[1777213299693,37.8,78139.93,0.0,-0.40742,0.00013,30.68011]
[1777213299723,37.8,78139.93,0.0,-0.40742,0.00013,30.68011]
[1777213300057,37.8,78139.93,0.0,-0.40742,0.00013,30.68012]
[1777213302071,37.8,78128.17,0.0,-0.40895,0.00013,30.70362]
[1777213303296,37.8,78118.97,0.0,-0.41015,0.00013,30.72167]
[1777213304494,37.8,78118.97,0.0,-0.41015,0.00013,30.72171]
[1777213304513,37.8,78118.97,0.0,-0.41015,0.00013,30.72171]
[1777213304526,37.8,78118.97,0.0,-0.41015,0.00013,30.72171]
[1777213304572,37.8,78118.97,0.0,-0.41015,0.00013,30.72171]
[1777213304603,37.8,78118.97,0.0,-0.41015,0.00013,30.72171]
[1777213305093,37.8,78115.03,0.0,-0.41067,0.00013,30.72937]
[1777213309119,37.81,78102.5,0.0,-0.41231,0.00013,30.75338]
[1777213314154,37.81,78113.84,0.0,-0.41083,0.00013,30.73182]
[1777213319192,37.81,78115.94,0.0,-0.41057,0.00013,30.72791]
[1777213324225,37.82,78108.95,0.0,-0.41148,0.00013,30.74145]
[1777213329260,37.82,78114.38,0.0,-0.41078,0.00013,30.73115]
[1777213334294,37.82,78116.37,0.0,-0.41053,0.00013,30.72745]
[1777213338323,37.83,78107.4,0.0,-0.41171,0.00013,30.74476]
[1777213343470,37.83,78104.11,0.0,-0.41214,0.00013,30.75108]
[1777213353437,37.84,78106.39,0.0,-0.41185,0.00013,30.74395]
[1777213358470,37.84,78110.71,0.0,-0.41129,0.00013,30.73582]
[1777213363504,37.84,78107.38,0.0,-0.41173,0.00013,30.74227]
[1777213368919,37.84,78108.09,0.0,-0.41164,0.00013,30.741]
[1777213372014,37.85,78099.74,0.0,-0.41273,0.00013,30.75687]
[1777213377980,37.85,78093.68,0.0,-0.41353,0.00013,30.76825]
[1777213379086,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379099,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379109,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379129,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379159,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379188,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379218,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379249,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379281,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379311,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379340,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379369,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379409,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379429,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379458,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379489,37.85,78087.64,0.0,-0.41432,0.00013,30.77945]
[1777213379518,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379549,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379577,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379607,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379636,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379667,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379696,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379727,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379757,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379788,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379817,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379848,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379877,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379907,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379936,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379967,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213379997,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213380027,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213380296,37.85,78081.94,0.0,-0.41506,0.00013,30.78988]
[1777213380311,37.85,78081.32,0.0,-0.41515,0.00013,30.79105]
[1777213385658,37.86,78087.17,0.0,-0.41439,0.00013,30.78054]
[1777213389752,37.86,78095.83,0.0,-0.41327,0.00013,30.76466]
[1777213393714,37.86,78103.59,0.0,-0.41227,0.00013,30.75024]
[1777213399330,37.87,78101.81,0.0,-0.41251,0.00013,30.75372]
[1777213404797,37.87,78094.99,0.0,-0.4134,0.00013,30.76664]
[1777213409827,37.88,78094.26,0.0,-0.41351,0.00013,30.76818]
[1777213414862,37.89,78092.3,0.0,-0.41377,0.00013,30.769]
[1777213419472,37.89,78079.87,0.0,-0.41539,0.00013,30.79181]
[1777213422919,37.89,78072.21,0.0,-0.41639,0.00013,30.80557]
[1777213426968,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213426993,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427018,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427050,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427079,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427109,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427140,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427171,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427202,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427232,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427263,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427293,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427323,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427353,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427385,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427417,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427447,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427477,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427507,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427537,37.89,78065.37,0.0,-0.41729,0.00013,30.81771]
[1777213427567,37.89,78063.63,0.0,-0.41752,0.00013,30.82078]
[1777213427597,37.89,78063.63,0.0,-0.41752,0.00013,30.82078]
[1777213427626,37.89,78063.63,0.0,-0.41752,0.00013,30.82078]
[1777213428638,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428669,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428697,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428727,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428757,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428786,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428815,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428846,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428876,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428905,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428934,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213428985,37.89,78063.63,0.0,-0.41752,0.00013,30.8208]
[1777213429086,37.89,78061.55,0.0,-0.41779,0.00013,30.82445]
[1777213434337,37.89,78062.48,0.0,-0.41767,0.00013,30.82285]
[1777213439032,37.89,78054.5,0.0,-0.41871,0.00013,30.83667]
[1777213444069,37.9,78056.12,0.0,-0.4185,0.00013,30.83393]
[1777213447088,37.9,78067.05,0.0,-0.41708,0.00013,30.81492]
[1777213449101,37.9,78077.17,0.0,-0.41576,0.00013,30.79697]
[1777213454139,37.9,78069.23,0.0,-0.4168,0.00013,30.81121]
[1777213457157,37.9,78061.17,0.0,-0.41786,0.00013,30.82542]
[1777213462193,37.91,78061.75,0.0,-0.41779,0.00013,30.82448]
[1777213467328,37.91,78059.56,0.0,-0.41808,0.00013,30.82835]
[1777213473270,37.91,78058.08,0.0,-0.41827,0.00013,30.828]
[1777213480318,37.91,78058.94,0.0,-0.41816,0.00013,30.82655]
[1777213485356,37.91,78060.72,0.0,-0.41793,0.00013,30.82349]
[1777213490391,37.91,78062.17,0.0,-0.41774,0.00013,30.821]
[1777213495425,37.92,78064.53,0.0,-0.41743,0.00013,30.81691]
[1777213500461,37.92,78065.47,0.0,-0.41732,0.00013,30.81531]
[1777213505495,37.92,78060.12,0.0,-0.41802,0.00013,30.82469]
[1777213510531,37.92,78063.98,0.0,-0.41751,0.00013,30.81799]
[1777213515643,37.92,78064.55,0.0,-0.41744,0.00013,30.81702]
[1777213520602,37.92,78053.7,0.0,-0.41886,0.00013,30.83586]
[1777213525636,37.92,78054.64,0.0,-0.41874,0.00013,30.83423]
[1777213530670,37.92,78055.22,0.0,-0.41866,0.00013,30.83325]
[1777213535706,37.92,78057.49,0.0,-0.41836,0.00013,30.82639]
[1777213537227,37.92,78064.87,0.0,-0.4174,0.00013,30.81357]
[1777213543761,37.93,78066.59,0.0,-0.41718,0.00013,30.81068]
[1777213548976,37.93,78062.05,0.0,-0.41778,0.00013,30.81868]
[1777213554838,37.94,78064.34,0.0,-0.41749,0.00013,30.81484]
[1777213560487,37.94,78065.16,0.0,-0.41739,0.00013,30.8135]
[1777213565916,37.94,78066.35,0.0,-0.41724,0.00013,30.81152]
[1777213571959,37.95,78067.47,0.0,-0.4171,0.00013,30.80966]
[1777213577201,37.95,78068.38,0.0,-0.41698,0.00013,30.80813]
[1777213583035,37.95,78072.16,0.0,-0.4165,0.00013,30.8016]
[1777213588070,37.96,78071.66,0.0,-0.41657,0.00013,30.80259]
[1777213593104,37.96,78071.54,0.0,-0.41659,0.00013,30.79993]
[1777213599147,37.96,78071.6,0.0,-0.41659,0.00013,30.79995]
[1777213604182,37.97,78071.44,0.0,-0.41661,0.00013,30.80033]
[1777213609217,37.97,78082.57,0.0,-0.41517,0.00013,30.7805]
[1777213612729,37.97,78069.04,0.0,-0.41693,0.00013,30.80461]
[1777213615258,37.97,78064.55,0.0,-0.41751,0.00013,30.81246]
[1777213620556,37.97,78058.81,0.0,-0.41826,0.00013,30.8224]
[1777213626336,37.97,78053.72,0.0,-0.41893,0.00013,30.83122]
[1777213631371,37.97,78050.47,0.0,-0.41935,0.00013,30.83681]
[1777213637414,37.97,78050.5,0.0,-0.41935,0.00013,30.83681]
[1777213642448,37.98,78038.01,0.0,-0.42098,0.00013,30.85781]
[1777213647485,37.98,78038.91,0.0,-0.42087,0.00013,30.85632]
[1777213652771,37.98,78033.17,0.0,-0.42161,0.00013,30.86283]
[1777213656437,37.97,78033.71,0.0,-0.42154,0.00013,30.86194]
[1777213656460,37.97,78033.71,0.0,-0.42154,0.00013,30.86194]
[1777213656485,37.97,78033.71,0.0,-0.42154,0.00013,30.86194]
[1777213656517,37.97,78033.71,0.0,-0.42154,0.00013,30.86194]
[1777213656543,37.97,78033.71,0.0,-0.42154,0.00013,30.86194]
[1777213656619,37.97,78030.23,0.0,-0.42199,0.00013,30.86764]
[1777213658426,37.97,78030.23,0.0,-0.42199,0.00013,30.86764]
[1777213658488,37.97,78030.23,0.0,-0.42199,0.00013,30.86764]
[1777213658529,37.97,78030.23,0.0,-0.42199,0.00013,30.86764]
[1777213658630,37.98,78028.03,0.0,-0.42228,0.00013,30.87123]
[1777213664610,37.98,78035.53,0.0,-0.4213,0.00013,30.85896]
[1777213669643,37.98,78033.43,0.0,-0.42158,0.00013,30.86241]
[1777213674679,37.98,78031.86,0.0,-0.42178,0.00013,30.86499]
[1777213679713,37.98,78025.84,0.0,-0.42257,0.00013,30.87482]
[1777213685755,37.98,78024.91,0.0,-0.4227,0.00013,30.87638]
[1777213689784,37.98,78032.26,0.0,-0.42174,0.00013,30.86446]
[1777213694819,37.98,78033.15,0.0,-0.42162,0.00013,30.86303]
[1777213699853,37.98,78030.84,0.0,-0.42193,0.00013,30.86683]
[1777213704889,37.98,78025.46,0.0,-0.42263,0.00013,30.87562]
[1777213709923,37.99,78027.12,0.0,-0.42242,0.00013,30.87301]
[1777213715369,37.99,78027.87,0.0,-0.42232,0.00013,30.8689]
[1777213720424,37.99,78031.69,0.0,-0.42183,0.00013,30.86275]
[1777213726036,38.0,78035.39,0.0,-0.42135,0.00013,30.85677]
[1777213731696,38.0,78040.97,0.0,-0.42062,0.00013,30.84756]
[1777213737114,38.0,78040.76,0.0,-0.42065,0.00013,30.84794]
[1777213742513,38.0,78041.99,0.0,-0.42049,0.00013,30.8459]
[1777213748190,38.0,78043.37,0.0,-0.42031,0.00013,30.8436]
[1777213753225,38.0,78044.23,0.0,-0.4202,0.00013,30.84215]
[1777213755801,38.0,78059.82,0.0,-0.41817,0.00013,30.81561]
[1777213759271,38.0,78064.43,0.0,-0.41757,0.00013,30.80764]
[1777213764305,38.0,78067.56,0.0,-0.41717,0.00013,30.80221]
[1777213769341,38.0,78060.83,0.0,-0.41804,0.00013,30.81385]
[1777213773372,38.0,78050.18,0.0,-0.41942,0.00013,30.82919]
[1777213778406,38.0,78045.6,0.0,-0.42002,0.00013,30.83695]
[1777213783442,38.0,78044.38,0.0,-0.42018,0.00013,30.83902]
[1777213788477,38.0,78044.3,0.0,-0.42019,0.00013,30.83918]
[1777213794519,38.0,78043.92,0.0,-0.42024,0.00013,30.83984]
[1777213799554,38.01,78047.51,0.0,-0.41978,0.00013,30.83383]
[1777213802586,38.01,78056.84,0.0,-0.41856,0.00013,30.81794]
[1777213807613,38.0,78056.67,0.0,-0.41858,0.00013,30.81812]
[1777213811638,38.0,78047.0,0.0,-0.41984,0.00013,30.83456]
[1777213816674,38.0,78043.47,0.0,-0.4203,0.00013,30.84053]
[1777213821713,38.0,78037.96,0.0,-0.42102,0.00013,30.84974]
[1777213826746,38.0,78042.25,0.0,-0.42046,0.00013,30.84261]
[1777213831783,38.0,78045.9,0.0,-0.41998,0.00013,30.83354]
[1777213836816,38.0,78049.61,0.0,-0.4195,0.00013,30.8273]
[1777213840856,38.01,78058.86,0.0,-0.41829,0.00013,30.81151]
[1777213845886,38.01,78059.21,0.0,-0.41825,0.00013,30.81094]
[1777213850921,38.01,78059.71,0.0,-0.41819,0.00013,30.81011]
[1777213855958,38.01,78058.78,0.0,-0.41831,0.00013,30.81174]
[1777213860992,38.01,78058.28,0.0,-0.41838,0.00013,30.81261]
[1777213866863,38.01,78059.83,0.0,-0.41817,0.00013,30.80995]
[1777213869010,38.01,78047.25,0.0,-0.41981,0.00013,30.83142]
[1777213874087,38.01,78043.65,0.0,-0.42028,0.00013,30.83747]
[1777213877792,38.01,78035.17,0.0,-0.42139,0.00013,30.85155]
[1777213879120,38.01,78026.19,0.0,-0.42256,0.00013,30.8662]
[1777213884156,38.01,78027.87,0.0,-0.42234,0.00013,30.8635]
[1777213889191,38.01,78028.75,0.0,-0.42223,0.00013,30.86209]
[1777213894457,38.01,78029.3,0.0,-0.42215,0.00013,30.85825]
[1777213897869,38.01,78026.49,0.0,-0.42252,0.00013,30.86283]
[1777213897871,38.01,78027.1,0.0,-0.42244,0.00013,30.86185]
[1777213903040,38.02,78027.66,0.0,-0.42237,0.00013,30.86098]
[1777213903980,38.02,78028.13,0.0,-0.42231,0.00013,30.86023]
[1777213904006,38.02,78028.13,0.0,-0.42231,0.00013,30.86023]
[1777213904036,38.02,78028.13,0.0,-0.42231,0.00013,30.86023]
[1777213904051,38.02,78028.13,0.0,-0.42231,0.00013,30.86023]
[1777213904097,38.02,78023.12,0.0,-0.42297,0.00013,30.86832]
[1777213904130,38.02,78023.12,0.0,-0.42297,0.00013,30.86832]
[1777213905314,38.02,78016.62,0.0,-0.42381,0.00013,30.87868]
[1777213910345,38.02,78018.83,0.0,-0.42353,0.00013,30.87518]
[1777213911747,38.02,78018.83,0.0,-0.42353,0.00013,30.87518]
[1777213911813,38.02,78018.83,0.0,-0.42353,0.00013,30.87518]
[1777213911855,38.02,78018.83,0.0,-0.42353,0.00013,30.87518]
[1777213911886,38.02,78018.83,0.0,-0.42353,0.00013,30.87518]
[1777213911915,38.02,78018.83,0.0,-0.42353,0.00013,30.87518]
[1777213911945,38.02,78018.83,0.0,-0.42353,0.00013,30.87518]
[1777213911974,38.02,78018.83,0.0,-0.42353,0.00013,30.87518]
[1777213912003,38.02,78018.83,0.0,-0.42353,0.00013,30.87518]
[1777213912017,38.02,78019.81,0.0,-0.4234,0.00013,30.87362]
[1777213912147,38.02,78019.81,0.0,-0.4234,0.00013,30.87362]
[1777213912934,38.02,78026.34,0.0,-0.42254,0.00013,30.86313]
[1777213913792,38.02,78038.6,0.0,-0.42095,0.00013,30.84309]
[1777213914373,38.02,78038.6,0.0,-0.42095,0.00013,30.84311]
[1777213919409,38.02,78046.37,0.0,-0.41994,0.00013,30.83016]
[1777213924442,38.02,78041.23,0.0,-0.42061,0.00013,30.83878]
[1777213929478,38.02,78034.82,0.0,-0.42144,0.00013,30.84941]
[1777213935054,38.02,78030.95,0.0,-0.42195,0.00013,30.8558]
[1777213942243,38.03,78029.66,0.0,-0.42213,0.00013,30.85801]
[1777213949727,38.03,78027.04,0.0,-0.42248,0.00013,30.86237]
[1777213955659,38.03,78020.22,0.0,-0.42337,0.00013,30.87042]
[1777213960695,38.03,78021.86,0.0,-0.42315,0.00013,30.86784]
[1777213965731,38.03,78026.65,0.0,-0.42252,0.00013,30.86001]
[1777213970764,38.02,78031.07,0.0,-0.42194,0.00013,30.85271]
[1777213975799,38.02,78030.9,0.0,-0.42195,0.00013,30.85288]
[1777213980834,38.02,78034.3,0.0,-0.42151,0.00013,30.84736]
[1777213985870,38.03,78033.29,0.0,-0.42165,0.00013,30.8491]
[1777213992918,38.03,78033.71,0.0,-0.4216,0.00013,30.84853]
[1777213997954,38.03,78033.7,0.0,-0.42161,0.00013,30.84862]
[1777214002989,38.04,78034.18,0.0,-0.42155,0.00013,30.84791]
[1777214008024,38.04,78033.06,0.0,-0.4217,0.00013,30.84982]
[1777214012095,38.04,78032.67,0.0,-0.42175,0.00013,30.84753]
[1777214012156,38.04,78036.1,0.0,-0.4213,0.00013,30.84192]
[1777214012268,38.04,78036.1,0.0,-0.4213,0.00013,30.84192]
[1777214012289,38.04,78036.1,0.0,-0.4213,0.00013,30.84192]
[1777214012325,38.04,78036.1,0.0,-0.4213,0.00013,30.84192]
[1777214012359,38.04,78036.1,0.0,-0.4213,0.00013,30.84192]
[1777214012396,38.04,78036.1,0.0,-0.4213,0.00013,30.84192]
[1777214012425,38.04,78036.1,0.0,-0.4213,0.00013,30.84192]
[1777214012460,38.04,78036.1,0.0,-0.4213,0.00013,30.84192]
[1777214012490,38.04,78036.1,0.0,-0.4213,0.00013,30.84192]
[1777214013167,38.04,78049.75,0.0,-0.41952,0.00013,30.81915]
[1777214014525,38.04,78049.75,0.0,-0.41952,0.00013,30.81916]
[1777214014564,38.04,78049.75,0.0,-0.41952,0.00013,30.81916]
[1777214015073,38.04,78053.07,0.0,-0.41909,0.00013,30.81352]
[1777214015724,38.04,78053.07,0.0,-0.41909,0.00013,30.81352]
[1777214015793,38.04,78053.07,0.0,-0.41909,0.00013,30.81352]
[1777214015824,38.04,78053.07,0.0,-0.41909,0.00013,30.81352]
[1777214016079,38.04,78052.7,0.0,-0.41914,0.00013,30.81415]
[1777214017672,38.04,78052.01,0.0,-0.41923,0.00013,30.81532]
[1777214018093,38.04,78051.65,0.0,-0.41927,0.00013,30.81593]
[1777214023747,38.04,78049.29,0.0,-0.41958,0.00013,30.81991]
[1777214028164,38.04,78059.39,0.0,-0.41827,0.00013,30.80266]
[1777214031186,38.04,78060.82,0.0,-0.41808,0.00013,30.8002]
[1777214036220,38.04,78060.34,0.0,-0.41815,0.00013,30.80107]
[1777214041255,38.04,78054.73,0.0,-0.41888,0.00013,30.81075]
[1777214046289,38.05,78052.73,0.0,-0.41914,0.00013,30.8142]
[1777214051324,38.05,78051.22,0.0,-0.41934,0.00013,30.8168]
[1777214056359,38.05,78050.72,0.0,-0.41941,0.00013,30.81769]
[1777214061395,38.05,78049.07,0.0,-0.41962,0.00013,30.82052]
[1777214066430,38.05,78045.06,0.0,-0.42015,0.00013,30.8273]
[1777214071465,38.05,78043.09,0.0,-0.4204,0.00013,30.82765]
[1777214076499,38.05,78043.75,0.0,-0.42032,0.00013,30.82657]
[1777214082541,38.05,78042.61,0.0,-0.42047,0.00013,30.8285]
[1777214087577,38.05,78039.23,0.0,-0.42091,0.00013,30.83414]
[1777214092618,38.06,78038.26,0.0,-0.42104,0.00013,30.83576]
[1777214094240,38.06,78047.11,0.0,-0.41988,0.00013,30.82101]
[1777214099668,38.06,78045.73,0.0,-0.42007,0.00013,30.82339]
[1777214104703,38.06,78049.39,0.0,-0.4196,0.00013,30.8173]
[1777214110746,38.06,78048.49,0.0,-0.41972,0.00013,30.8189]
[1777214116167,38.06,78048.41,0.0,-0.41972,0.00013,30.81893]
[1777214122829,38.05,78046.42,0.0,-0.41997,0.00013,30.82215]
[1777214127864,38.06,78044.36,0.0,-0.42024,0.00013,30.82567]
[1777214133908,38.06,78044.28,0.0,-0.42025,0.00013,30.8229]
[1777214138942,38.06,78040.76,0.0,-0.42072,0.00013,30.82882]
[1777214143976,38.06,78039.54,0.0,-0.42088,0.00013,30.83088]
[1777214145989,38.06,78030.18,0.0,-0.4221,0.00013,30.84625]
[1777214148007,38.06,78022.76,0.0,-0.42307,0.00013,30.85821]
[1777214153137,38.06,78017.82,0.0,-0.42371,0.00013,30.86606]
[1777214159081,38.06,78014.12,0.0,-0.42419,0.00013,30.87192]
[1777214164117,38.06,78015.84,0.0,-0.42397,0.00013,30.86925]
[1777214166130,38.07,78028.58,0.0,-0.42231,0.00013,30.84889]
[1777214171166,38.06,78032.41,0.0,-0.42181,0.00013,30.84264]
[1777214176202,38.06,78032.84,0.0,-0.42175,0.00013,30.84192]
[1777214182243,38.06,78035.44,0.0,-0.42141,0.00013,30.83764]
[1777214187277,38.06,78036.79,0.0,-0.42123,0.00013,30.8354]
[1777214192314,38.06,78036.15,0.0,-0.42131,0.00013,30.83348]
[1777214195335,38.06,78025.12,0.0,-0.42275,0.00013,30.85142]
[1777214200371,38.06,78025.68,0.0,-0.42268,0.00013,30.85053]
[1777214205859,38.06,78025.47,0.0,-0.42271,0.00013,30.85089]
[1777214211654,38.06,78029.33,0.0,-0.4222,0.00013,30.84468]
[1777214217489,38.06,78032.64,0.0,-0.42177,0.00013,30.83929]
[1777214223020,38.06,78033.49,0.0,-0.42166,0.00013,30.83789]
[1777214228565,38.06,78037.39,0.0,-0.42115,0.00013,30.83146]
[1777214233642,38.06,78039.0,0.0,-0.42094,0.00013,30.82877]
[1777214239642,38.06,78039.46,0.0,-0.42088,0.00013,30.82799]
[1777214245293,38.06,78038.45,0.0,-0.42101,0.00013,30.82964]
[1777214250720,38.06,78036.76,0.0,-0.42123,0.00013,30.8324]
[1777214255756,38.06,78035.94,0.0,-0.42133,0.00013,30.83076]
[1777214260792,38.06,78038.39,0.0,-0.42101,0.00013,30.82671]
[1777214265826,38.06,78039.61,0.0,-0.42085,0.00013,30.82467]
[1777214271868,38.06,78039.53,0.0,-0.42086,0.00013,30.82479]
[1777214276902,38.06,78043.34,0.0,-0.42036,0.00013,30.81844]
[1777214281938,38.06,78042.67,0.0,-0.42045,0.00013,30.81957]
[1777214285967,38.06,78055.34,0.0,-0.4188,0.00013,30.7982]
[1777214291264,38.06,78055.57,0.0,-0.41877,0.00013,30.79786]
[1777214297045,38.06,78054.78,0.0,-0.41888,0.00013,30.79931]
[1777214302603,38.06,78053.89,0.0,-0.419,0.00013,30.80089]
[1777214308124,38.07,78051.68,0.0,-0.41929,0.00013,30.80474]
[1777214313159,38.07,78051.44,0.0,-0.41932,0.00013,30.80224]
[1777214318195,38.07,78046.33,0.0,-0.41999,0.00013,30.81092]
[1777214323230,38.07,78045.01,0.0,-0.42017,0.00013,30.81318]
[1777214329271,38.08,78042.77,0.0,-0.42046,0.00013,30.81697]
[1777214334307,38.08,78043.54,0.0,-0.42036,0.00013,30.81572]
[1777214339342,38.08,78043.98,0.0,-0.42031,0.00013,30.81501]
[1777214344377,38.08,78045.85,0.0,-0.42007,0.00013,30.81192]
[1777214349412,38.08,78050.77,0.0,-0.41943,0.00013,30.80368]
[1777214354446,38.08,78053.92,0.0,-0.41902,0.00013,30.79841]
[1777214359482,38.09,78052.17,0.0,-0.41925,0.00013,30.80145]
[1777214365524,38.09,78052.6,0.0,-0.4192,0.00013,30.8008]
[1777214373581,38.09,78052.22,0.0,-0.41925,0.00013,30.79859]
[1777214379693,38.09,78052.32,0.0,-0.41924,0.00013,30.79836]
[1777214386284,38.08,78054.31,0.0,-0.41896,0.00013,30.79476]
[1777214391626,38.08,78054.45,0.0,-0.41895,0.00013,30.79449]
[1777214396742,38.09,78053.71,0.0,-0.41905,0.00013,30.79584]
[1777214401778,38.09,78057.29,0.0,-0.41859,0.00013,30.7898]
[1777214407220,38.09,78059.93,0.0,-0.41825,0.00013,30.78533]
[1777214412811,38.09,78058.05,0.0,-0.41849,0.00013,30.78863]
[1777214418909,38.1,78062.4,0.0,-0.41793,0.00013,30.78122]
[1777214423943,38.1,78063.93,0.0,-0.41774,0.00013,30.77866]
[1777214429485,38.1,78068.95,0.0,-0.41709,0.00013,30.76997]
[1777214431102,38.1,78073.65,0.0,-0.41648,0.00013,30.76174]
[1777214431133,38.1,78073.65,0.0,-0.41648,0.00013,30.76174]
[1777214431144,38.1,78073.65,0.0,-0.41648,0.00013,30.76174]
[1777214431168,38.1,78073.65,0.0,-0.41648,0.00013,30.76174]
[1777214431201,38.1,78073.65,0.0,-0.41648,0.00013,30.76174]
[1777214431309,38.1,78075.85,0.0,-0.41619,0.00013,30.75489]
[1777214437034,38.1,78079.98,0.0,-0.41565,0.00013,30.74746]
[1777214442069,38.1,78085.89,0.0,-0.41488,0.00013,30.73678]
[1777214448111,38.1,78088.46,0.0,-0.41454,0.00013,30.73207]
[1777214456776,38.09,78094.86,0.0,-0.41371,0.00013,30.72031]
[1777214462211,38.09,78099.18,0.0,-0.41315,0.00013,30.7123]
[1777214467243,38.09,78099.3,0.0,-0.41313,0.00013,30.71206]
[1777214474292,38.09,78099.64,0.0,-0.41308,0.00013,30.71135]
[1777214479330,38.09,78101.56,0.0,-0.41283,0.00013,30.70775]
[1777214486378,38.09,78101.75,0.0,-0.41281,0.00013,30.70757]
[1777214497201,38.1,78102.86,0.0,-0.41268,0.00013,30.7056]
[1777214501484,38.1,78117.15,0.0,-0.41083,0.00013,30.67588]
[1777214503498,38.1,78124.31,0.0,-0.4099,0.00013,30.66213]
[1777214508533,38.1,78124.52,0.0,-0.40987,0.00013,30.66168]
[1777214514576,38.1,78124.27,0.0,-0.4099,0.00013,30.66208]
[1777214519612,38.1,78122.35,0.0,-0.41015,0.00013,30.66572]
[1777214521780,38.1,78124.07,0.0,-0.40992,0.00013,30.66237]
[1777214521817,38.1,78124.07,0.0,-0.40992,0.00013,30.66237]
[1777214521836,38.1,78124.07,0.0,-0.40992,0.00013,30.66237]
[1777214521909,38.1,78124.07,0.0,-0.40992,0.00013,30.66237]
[1777214521934,38.1,78124.07,0.0,-0.40992,0.00013,30.66237]
[1777214522632,38.1,78124.52,0.0,-0.40986,0.00013,30.66149]
[1777214527668,38.09,78122.58,0.0,-0.41011,0.00013,30.66514]
[1777214532703,38.09,78126.14,0.0,-0.40965,0.00013,30.6582]
[1777214535723,38.09,78115.3,0.0,-0.41105,0.00013,30.679]
[1777214538384,38.09,78110.04,0.0,-0.41173,0.00013,30.68893]
[1777214538413,38.09,78110.04,0.0,-0.41173,0.00013,30.68893]
[1777214538423,38.09,78110.04,0.0,-0.41173,0.00013,30.68893]
[1777214538471,38.09,78110.04,0.0,-0.41173,0.00013,30.68893]
[1777214538501,38.09,78110.04,0.0,-0.41173,0.00013,30.68893]
[1777214538635,38.09,78111.26,0.0,-0.41157,0.00013,30.6866]
[1777214542944,38.09,78103.82,0.0,-0.41252,0.00013,30.70045]
[1777214548813,38.08,78099.08,0.0,-0.41313,0.00013,30.70908]
[1777214554895,38.07,78101.99,0.0,-0.41273,0.00013,30.70047]
[1777214560961,38.07,78097.13,0.0,-0.41336,0.00013,30.70946]
[1777214567554,38.07,78094.71,0.0,-0.41367,0.00013,30.71388]
[1777214572984,38.07,78095.3,0.0,-0.41359,0.00013,30.71277]
[1777214578021,38.07,78096.19,0.0,-0.41349,0.00013,30.71128]
[1777214583057,38.08,78090.49,0.0,-0.41423,0.00013,30.72183]
[1777214588093,38.08,78085.96,0.0,-0.41482,0.00013,30.73008]
[1777214592508,38.08,78082.79,0.0,-0.41523,0.00013,30.73581]
[1777214592519,38.08,78082.79,0.0,-0.41523,0.00013,30.73581]
[1777214592668,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214592950,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214592980,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593009,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593039,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593073,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593100,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593134,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593160,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593189,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593219,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593249,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214593765,38.08,78080.93,0.0,-0.41548,0.00013,30.73916]
[1777214594136,38.08,78076.55,0.0,-0.41605,0.00013,30.74699]
[1777214596725,38.08,78068.69,0.0,-0.41707,0.00013,30.76088]
[1777214597569,38.08,78068.69,0.0,-0.41707,0.00013,30.76088]
[1777214597580,38.08,78068.69,0.0,-0.41707,0.00013,30.76088]
[1777214597603,38.08,78068.69,0.0,-0.41707,0.00013,30.76088]
[1777214597669,38.08,78068.69,0.0,-0.41707,0.00013,30.76088]
[1777214597699,38.08,78068.69,0.0,-0.41707,0.00013,30.76088]
[1777214597764,38.08,78068.6,0.0,-0.41708,0.00013,30.76104]
[1777214603220,38.08,78067.29,0.0,-0.41725,0.00013,30.76335]
[1777214608255,38.08,78062.86,0.0,-0.41783,0.00013,30.77108]
[1777214616314,38.08,78059.09,0.0,-0.41831,0.00013,30.77458]
[1777214623360,38.08,78061.85,0.0,-0.41795,0.00013,30.76981]
[1777214628396,38.08,78062.3,0.0,-0.41789,0.00013,30.76902]
[1777214631652,38.08,78054.83,0.0,-0.41886,0.00013,30.78185]
[1777214637404,38.08,78049.46,0.0,-0.41956,0.00013,30.79095]
[1777214642677,38.08,78055.69,0.0,-0.41875,0.00013,30.78034]
[1777214648337,38.08,78050.67,0.0,-0.4194,0.00013,30.78888]
[1777214655584,38.08,78051.13,0.0,-0.41934,0.00013,30.78809]
[1777214660619,38.08,78049.02,0.0,-0.41962,0.00013,30.79166]
[1777214666661,38.08,78048.76,0.0,-0.41965,0.00013,30.79211]
[1777214672703,38.08,78047.58,0.0,-0.4198,0.00013,30.79113]
[1777214677738,38.08,78044.01,0.0,-0.42027,0.00013,30.79712]
[1777214683781,38.08,78042.96,0.0,-0.4204,0.00013,30.79887]
[1777214688815,38.08,78044.43,0.0,-0.42021,0.00013,30.79642]
[1777214693851,38.08,78043.6,0.0,-0.42032,0.00013,30.79781]
[1777214698886,38.08,78042.87,0.0,-0.42042,0.00013,30.79904]
[1777214703922,38.08,78042.4,0.0,-0.42048,0.00013,30.79982]
[1777214708956,38.08,78041.58,0.0,-0.42058,0.00013,30.80118]
[1777214713991,38.08,78037.07,0.0,-0.42117,0.00013,30.80864]
[1777214719027,38.08,78036.65,0.0,-0.42122,0.00013,30.80932]
[1777214725068,38.08,78031.39,0.0,-0.42191,0.00013,30.81788]
[1777214730104,38.07,78029.07,0.0,-0.42221,0.00013,30.82159]
[1777214736146,38.07,78029.06,0.0,-0.4222,0.00013,30.81867]
[1777214746216,38.08,78029.86,0.0,-0.42211,0.00013,30.81747]
[1777214751255,38.08,78026.4,0.0,-0.42256,0.00013,30.82315]
[1777214754507,38.08,78017.33,0.0,-0.42375,0.00013,30.8377]
[1777214760465,38.09,78017.34,0.0,-0.42376,0.00013,30.83781]
[1777214762574,38.09,78020.89,0.0,-0.42329,0.00013,30.83212]
[1777214762581,38.09,78019.25,0.0,-0.4235,0.00013,30.83471]
[1777214766356,38.08,78011.0,0.0,-0.42457,0.00013,30.8476]
[1777214772398,38.07,78007.75,0.0,-0.42499,0.00013,30.85249]
[1777214777432,38.07,78001.91,0.0,-0.42574,0.00013,30.86136]
[1777214782467,38.06,78000.66,0.0,-0.4259,0.00013,30.86315]
[1777214788510,38.06,77997.2,0.0,-0.42634,0.00013,30.86826]
[1777214793547,38.05,77996.1,0.0,-0.42647,0.00013,30.86684]
[1777214798581,38.05,77994.56,0.0,-0.42666,0.00013,30.86907]
[1777214801249,38.04,77990.31,0.0,-0.42722,0.00013,30.87538]
[1777214801296,38.04,77990.31,0.0,-0.42722,0.00013,30.87538]
[1777214801330,38.04,77990.31,0.0,-0.42722,0.00013,30.87538]
[1777214801356,38.04,77990.31,0.0,-0.42722,0.00013,30.87538]
[1777214801602,38.04,77990.58,0.0,-0.42718,0.00013,30.87495]
[1777214802445,38.04,77990.58,0.0,-0.42718,0.00013,30.87495]
[1777214802475,38.04,77990.58,0.0,-0.42718,0.00013,30.87495]
[1777214802609,38.04,77986.16,0.0,-0.42776,0.00013,30.88151]
[1777214803287,38.04,77986.16,0.0,-0.42776,0.00013,30.88151]
[1777214803296,38.04,77986.16,0.0,-0.42776,0.00013,30.88151]
[1777214803617,38.04,77981.35,0.0,-0.42838,0.00013,30.88858]
[1777214808651,38.03,77989.23,0.0,-0.42734,0.00013,30.87682]
[1777214811223,38.03,77991.68,0.0,-0.42702,0.00013,30.8731]
[1777214811398,38.03,77991.68,0.0,-0.42702,0.00013,30.8731]
[1777214811480,38.03,77991.68,0.0,-0.42702,0.00013,30.8731]
[1777214811679,38.03,77991.68,0.0,-0.42702,0.00013,30.8731]
[1777214811704,38.03,77991.68,0.0,-0.42702,0.00013,30.8731]
[1777214811793,38.03,77991.68,0.0,-0.42702,0.00013,30.8731]
[1777214811855,38.03,77991.68,0.0,-0.42702,0.00013,30.8731]
[1777214811957,38.03,78000.32,0.0,-0.42589,0.00013,30.85996]
[1777214813456,38.03,78000.32,0.0,-0.42589,0.00013,30.85996]
[1777214813495,38.03,78000.32,0.0,-0.42589,0.00013,30.85996]
[1777214813691,38.03,78011.07,0.0,-0.42448,0.00013,30.84329]
[1777214815418,38.03,78011.16,0.0,-0.42446,0.00013,30.84313]
[1777214815654,38.03,78011.16,0.0,-0.42446,0.00013,30.84313]
[1777214815675,38.03,78011.16,0.0,-0.42446,0.00013,30.84313]
[1777214815806,38.03,78010.51,0.0,-0.42455,0.00013,30.84413]
[1777214817426,38.03,78010.51,0.0,-0.42455,0.00013,30.84412]
[1777214817492,38.03,78010.51,0.0,-0.42455,0.00013,30.84412]
[1777214817522,38.03,78010.51,0.0,-0.42455,0.00013,30.84412]
[1777214817718,38.03,78009.34,0.0,-0.4247,0.00013,30.84593]
[1777214822753,38.02,78008.1,0.0,-0.42485,0.00013,30.84777]
[1777214827789,38.02,78013.8,0.0,-0.4241,0.00013,30.83874]
[1777214832823,38.01,78012.92,0.0,-0.42421,0.00013,30.84004]
[1777214837859,38.01,78012.06,0.0,-0.42432,0.00013,30.8413]
[1777214842893,38.01,78015.47,0.0,-0.42387,0.00013,30.83583]
[1777214847928,38.0,78014.83,0.0,-0.42394,0.00013,30.83675]
[1777214852964,38.0,78015.19,0.0,-0.42388,0.00013,30.83313]
[1777214857999,38.0,78014.82,0.0,-0.42393,0.00013,30.83363]
[1777214865055,37.99,78014.32,0.0,-0.42398,0.00013,30.83429]
[1777214870091,37.99,78010.99,0.0,-0.42441,0.00013,30.83945]
[1777214875486,37.98,78011.39,0.0,-0.42436,0.00013,30.83874]
[1777214878279,37.98,78012.23,0.0,-0.42424,0.00013,30.83733]
[1777214878314,37.98,78012.23,0.0,-0.42424,0.00013,30.83733]
[1777214878331,37.98,78012.23,0.0,-0.42424,0.00013,30.83733]
[1777214878380,37.98,78012.7,0.0,-0.42418,0.00013,30.83657]
[1777214884189,37.97,78012.95,0.0,-0.42414,0.00013,30.83608]
[1777214889812,37.97,78012.32,0.0,-0.42421,0.00013,30.83696]
[1777214895267,37.97,78011.25,0.0,-0.42435,0.00013,30.83854]
[1777214902315,37.96,78011.39,0.0,-0.42432,0.00013,30.83818]
[1777214907351,37.95,78010.14,0.0,-0.42448,0.00013,30.84005]
[1777214912387,37.95,78009.96,0.0,-0.42449,0.00013,30.83724]
[1777214917422,37.94,78010.86,0.0,-0.42436,0.00013,30.83572]
[1777214923469,37.94,78011.1,0.0,-0.42432,0.00013,30.83521]
[1777214928501,37.94,78011.77,0.0,-0.42423,0.00013,30.83406]
[1777214934544,37.93,78007.86,0.0,-0.42473,0.00013,30.84008]
[1777214940584,37.92,78008.55,0.0,-0.42463,0.00013,30.83887]
[1777214946626,37.92,78011.59,0.0,-0.42423,0.00013,30.83396]
[1777214951661,37.91,78012.93,0.0,-0.42404,0.00013,30.83173]
[1777214958986,37.91,78014.58,0.0,-0.42382,0.00013,30.82903]
[1777214965760,37.9,78014.58,0.0,-0.42381,0.00013,30.82881]
[1777214973817,37.89,78016.28,0.0,-0.42357,0.00013,30.82296]
[1777214979009,37.89,78017.8,0.0,-0.42336,0.00013,30.82049]
[1777214979832,37.89,78018.94,0.0,-0.42321,0.00013,30.81859]
[1777214979846,37.89,78018.94,0.0,-0.42321,0.00013,30.81859]
[1777214979858,37.89,78018.94,0.0,-0.42321,0.00013,30.81859]
[1777214979905,37.89,78018.94,0.0,-0.42321,0.00013,30.81859]
[1777214979935,37.89,78018.94,0.0,-0.42321,0.00013,30.81859]
[1777214980009,37.89,78018.18,0.0,-0.42331,0.00013,30.81979]
[1777214985900,37.88,78018.87,0.0,-0.42321,0.00013,30.81857]
[1777214990935,37.88,78019.42,0.0,-0.42313,0.00013,30.81759]
[1777214993958,37.88,78027.12,0.0,-0.42212,0.00013,30.80503]
[1777214998992,37.88,78032.75,0.0,-0.42137,0.00013,30.7957]
[1777215004027,37.87,78032.64,0.0,-0.42138,0.00013,30.79582]
[1777215009063,37.87,78033.03,0.0,-0.42133,0.00013,30.79513]
[1777215014097,37.88,78038.39,0.0,-0.42064,0.00013,30.78636]
[1777215019132,37.88,78037.39,0.0,-0.42077,0.00013,30.78816]
[1777215024993,37.89,78036.71,0.0,-0.42087,0.00013,30.78938]
[1777215030812,37.89,78038.42,0.0,-0.42066,0.00013,30.78675]
[1777215034141,37.9,78038.29,0.0,-0.42067,0.00013,30.78404]
[1777215034153,37.9,78038.08,0.0,-0.4207,0.00013,30.78442]
[1777215034933,37.9,78038.08,0.0,-0.4207,0.00013,30.78442]
[1777215035030,37.9,78038.08,0.0,-0.4207,0.00013,30.78442]
[1777215035219,37.9,78077.14,0.0,-0.41559,0.00013,30.71661]
[1777215035434,37.9,78077.14,0.0,-0.41559,0.00013,30.71661]
[1777215035535,37.9,78112.81,0.0,-0.41094,0.00013,30.65028]
[1777215036511,37.9,78112.81,0.0,-0.41094,0.00013,30.65028]
[1777215036790,37.9,78112.81,0.0,-0.41094,0.00013,30.65028]
[1777215037134,37.9,78116.0,0.0,-0.41052,0.00013,30.64412]
[1777215039957,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215039969,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215039972,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215040009,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215040038,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215040071,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215040101,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215040132,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215040163,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215040192,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215040222,37.89,78114.76,0.0,-0.41068,0.00013,30.64649]
[1777215040234,37.89,78115.47,0.0,-0.41059,0.00013,30.64508]
[1777215040254,37.89,78115.47,0.0,-0.41059,0.00013,30.64508]
[1777215040286,37.89,78115.47,0.0,-0.41059,0.00013,30.64508]
[1777215040317,37.89,78115.47,0.0,-0.41059,0.00013,30.64508]
[1777215040438,37.89,78115.47,0.0,-0.41059,0.00013,30.64508]
[1777215040467,37.89,78115.47,0.0,-0.41059,0.00013,30.64508]
[1777215041214,37.89,78116.25,0.0,-0.41048,0.00013,30.64356]
[1777215041299,37.89,78116.25,0.0,-0.41048,0.00013,30.64356]
[1777215041332,37.89,78116.25,0.0,-0.41048,0.00013,30.64356]
[1777215041404,37.89,78116.25,0.0,-0.41048,0.00013,30.64356]
[1777215041422,37.89,78116.25,0.0,-0.41048,0.00013,30.64356]
[1777215041552,37.89,78115.14,0.0,-0.41063,0.00013,30.6457]
[1777215042517,37.89,78115.14,0.0,-0.41063,0.00013,30.6457]
[1777215042549,37.89,78115.14,0.0,-0.41063,0.00013,30.6457]
[1777215042790,37.89,78115.14,0.0,-0.41063,0.00013,30.6457]
[1777215042817,37.89,78115.14,0.0,-0.41063,0.00013,30.6457]
[1777215043038,37.89,78115.8,0.0,-0.41054,0.00013,30.64439]
[1777215043651,37.89,78115.8,0.0,-0.41054,0.00013,30.64439]
[1777215043674,37.89,78115.8,0.0,-0.41054,0.00013,30.64439]
[1777215043711,37.89,78115.12,0.0,-0.41063,0.00013,30.6457]
[1777215044724,37.89,78115.12,0.0,-0.41063,0.00013,30.6457]
[1777215044731,37.89,78115.12,0.0,-0.41063,0.00013,30.6457]
[1777215044784,37.89,78115.12,0.0,-0.41063,0.00013,30.6457]
[1777215044812,37.89,78115.12,0.0,-0.41063,0.00013,30.6457]
[1777215044943,37.89,78114.72,0.0,-0.41068,0.00013,30.64644]
[1777215048740,37.89,78128.16,0.0,-0.40893,0.00013,30.62022]
[1777215050977,37.89,78128.69,0.0,-0.40886,0.00013,30.61917]
[1777215056395,37.89,78127.05,0.0,-0.40907,0.00013,30.62241]
[1777215061049,37.89,78140.16,0.0,-0.40737,0.00013,30.59638]
[1777215062925,37.89,78150.94,0.0,-0.40597,0.00013,30.57457]
[1777215068479,37.89,78150.88,0.0,-0.40598,0.00013,30.57484]
[1777215071955,37.9,78142.67,0.0,-0.40706,0.00013,30.5916]
[1777215077544,37.9,78144.53,0.0,-0.40682,0.00013,30.58795]
[1777215082921,37.9,78139.22,0.0,-0.4075,0.00013,30.59853]
[1777215088062,37.9,78139.91,0.0,-0.40742,0.00013,30.59721]
[1777215093155,37.9,78137.54,0.0,-0.40772,0.00013,30.59901]
[1777215093217,37.9,78129.71,0.0,-0.40874,0.00013,30.61458]
[1777215098694,37.9,78122.65,0.0,-0.40966,0.00013,30.62842]
[1777215102993,37.9,78114.04,0.0,-0.41078,0.00013,30.64509]
[1777215108765,37.9,78114.22,0.0,-0.41075,0.00013,30.64473]
[1777215117151,37.9,78114.58,0.0,-0.41071,0.00013,30.64403]
[1777215122863,37.9,78116.0,0.0,-0.41052,0.00013,30.64125]
[1777215129912,37.9,78116.48,0.0,-0.41046,0.00013,30.6403]
[1777215134947,37.9,78117.22,0.0,-0.41036,0.00013,30.63884]
[1777215139984,37.9,78116.84,0.0,-0.41041,0.00013,30.63955]
[1777215142876,37.9,78118.31,0.0,-0.41021,0.00013,30.6367]
[1777215142897,37.9,78118.31,0.0,-0.41021,0.00013,30.6367]
[1777215142910,37.9,78118.31,0.0,-0.41021,0.00013,30.6367]
[1777215142957,37.9,78118.31,0.0,-0.41021,0.00013,30.6367]
[1777215142985,37.9,78118.31,0.0,-0.41021,0.00013,30.6367]
[1777215143028,37.9,78118.31,0.0,-0.41021,0.00013,30.6367]
[1777215148033,37.9,78124.86,0.0,-0.40936,0.00013,30.62395]
[1777215154139,37.9,78128.72,0.0,-0.40885,0.00013,30.61337]
[1777215160124,37.9,78128.72,0.0,-0.40885,0.00013,30.61338]
[1777215165186,37.9,78130.25,0.0,-0.40865,0.00013,30.61039]
[1777215170222,37.9,78133.67,0.0,-0.40821,0.00013,30.60365]
[1777215175257,37.9,78135.57,0.0,-0.40797,0.00013,30.59991]
[1777215180293,37.9,78135.99,0.0,-0.40792,0.00013,30.59911]
[1777215185327,37.9,78132.63,0.0,-0.40835,0.00013,30.60582]
[1777215190362,37.9,78134.71,0.0,-0.40808,0.00013,30.6017]
[1777215195397,37.9,78131.29,0.0,-0.40853,0.00013,30.60851]
[1777215200432,37.9,78129.08,0.0,-0.40882,0.00013,30.61288]
[1777215205468,37.9,78126.67,0.0,-0.40913,0.00013,30.61761]
[1777215211305,37.9,78125.19,0.0,-0.40932,0.00013,30.62051]
[1777215216545,37.9,78133.71,0.0,-0.40821,0.00013,30.60073]
[1777215222177,37.9,78132.74,0.0,-0.40834,0.00013,30.60269]
[1777215227625,37.9,78132.89,0.0,-0.40832,0.00013,30.6024]
[1777215232751,37.9,78139.0,0.0,-0.40752,0.00013,30.59022]
[1777215238701,37.9,78141.02,0.0,-0.40726,0.00013,30.5862]
[1777215243736,37.9,78139.01,0.0,-0.40752,0.00013,30.59025]
[1777215250785,37.91,78140.42,0.0,-0.40734,0.00013,30.58743]
[1777215255819,37.91,78146.43,0.0,-0.40656,0.00013,30.57531]
[1777215260855,37.91,78143.46,0.0,-0.40695,0.00013,30.58135]
[1777215265890,37.91,78142.28,0.0,-0.4071,0.00013,30.58373]
[1777215272527,37.91,78142.61,0.0,-0.40705,0.00013,30.58007]
[1777215278200,37.91,78144.81,0.0,-0.40677,0.00013,30.57563]
[1777215279304,37.91,78147.08,0.0,-0.40647,0.00013,30.57103]
[1777215279520,37.91,78147.32,0.0,-0.40644,0.00013,30.57055]
[1777215279680,37.91,78147.32,0.0,-0.40644,0.00013,30.57055]
[1777215279989,37.91,78147.32,0.0,-0.40644,0.00013,30.57055]
[1777215281411,37.91,78165.58,0.0,-0.40407,0.00013,30.53294]
[1777215282140,37.91,78165.58,0.0,-0.40407,0.00013,30.53294]
[1777215282166,37.91,78165.58,0.0,-0.40407,0.00013,30.53294]
[1777215282169,37.91,78165.58,0.0,-0.40407,0.00013,30.53294]
[1777215284268,37.91,78164.41,0.0,-0.40423,0.00013,30.53543]
[1777215284358,37.91,78161.69,0.0,-0.40458,0.00013,30.54112]
[1777215286253,37.91,78151.52,0.0,-0.4059,0.00013,30.56213]
[1777215292074,37.91,78147.26,0.0,-0.40646,0.00013,30.57092]
[1777215297110,37.91,78144.61,0.0,-0.40681,0.00013,30.57633]
[1777215302145,37.91,78142.15,0.0,-0.40712,0.00013,30.58115]
[1777215307180,37.91,78143.02,0.0,-0.40701,0.00013,30.57945]
[1777215312809,37.92,78140.86,0.0,-0.4073,0.00013,30.584]
[1777215318257,37.92,78136.78,0.0,-0.40785,0.00013,30.59243]
[1777215323292,37.93,78133.24,0.0,-0.40832,0.00013,30.59967]
[1777215328328,37.93,78131.39,0.0,-0.40856,0.00013,30.60344]
[1777215333358,37.93,78132.88,0.0,-0.40836,0.00013,30.59753]
[1777215339405,37.93,78127.68,0.0,-0.40904,0.00013,30.60784]
[1777215344440,37.94,78119.2,0.0,-0.41015,0.00013,30.62444]
[1777215349474,37.94,78118.8,0.0,-0.4102,0.00013,30.62524]
[1777215351322,37.94,78119.63,0.0,-0.4101,0.00013,30.62364]
[1777215351347,37.94,78119.63,0.0,-0.4101,0.00013,30.62364]
[1777215351357,37.94,78119.63,0.0,-0.4101,0.00013,30.62364]
[1777215351406,37.94,78119.63,0.0,-0.4101,0.00013,30.62364]
[1777215351436,37.94,78119.63,0.0,-0.4101,0.00013,30.62364]
[1777215351538,37.94,78114.13,0.0,-0.41081,0.00013,30.63425]
[1777215357530,37.94,78113.0,0.0,-0.41096,0.00013,30.63643]
[1777215362565,37.94,78109.16,0.0,-0.41146,0.00013,30.64376]
[1777215366569,37.94,78101.24,0.0,-0.41249,0.00013,30.65872]
[1777215369614,37.94,78111.66,0.0,-0.41113,0.00013,30.63898]
[1777215374649,37.94,78118.0,0.0,-0.41031,0.00013,30.6268]
[1777215379684,37.94,78121.48,0.0,-0.40986,0.00013,30.62006]
[1777215384722,37.94,78124.49,0.0,-0.40946,0.00013,30.6142]
[1777215389756,37.94,78125.32,0.0,-0.40936,0.00013,30.61257]
[1777215394791,37.94,78130.19,0.0,-0.40872,0.00013,30.60001]
[1777215401631,37.94,78132.49,0.0,-0.40842,0.00013,30.59546]
[1777215404459,37.94,78140.56,0.0,-0.40737,0.00013,30.57939]
[1777215406170,37.94,78148.88,0.0,-0.40629,0.00013,30.56257]
[1777215411912,37.94,78144.73,0.0,-0.40682,0.00013,30.57096]
[1777215416964,37.94,78142.42,0.0,-0.40713,0.00013,30.57568]
[1777215417231,37.94,78132.78,0.0,-0.40838,0.00013,30.59495]
[1777215419006,37.94,78124.81,0.0,-0.40942,0.00013,30.61063]
[1777215420483,37.94,78116.15,0.0,-0.41054,0.00013,30.62743]
[1777215421158,37.94,78102.77,0.0,-0.41229,0.00013,30.6529]
[1777215423579,37.94,78100.73,0.0,-0.41255,0.00013,30.65669]
[1777215429039,37.93,78099.53,0.0,-0.4127,0.00013,30.65882]
[1777215430345,37.93,78099.53,0.0,-0.4127,0.00013,30.65882]
[1777215430369,37.93,78099.53,0.0,-0.4127,0.00013,30.65882]
[1777215430387,37.93,78099.53,0.0,-0.4127,0.00013,30.65882]
[1777215430428,37.93,78099.53,0.0,-0.4127,0.00013,30.65882]
[1777215430458,37.93,78099.53,0.0,-0.4127,0.00013,30.65882]
[1777215430559,37.93,78101.52,0.0,-0.41244,0.00013,30.65505]
[1777215436089,37.93,78096.65,0.0,-0.41307,0.00013,30.66417]
[1777215441124,37.93,78095.56,0.0,-0.41322,0.00013,30.66624]
[1777215446158,37.93,78093.84,0.0,-0.41344,0.00013,30.66939]
[1777215452202,37.94,78092.62,0.0,-0.4136,0.00013,30.66876]
[1777215457236,37.94,78094.63,0.0,-0.41334,0.00013,30.66516]
[1777215462270,37.94,78099.2,0.0,-0.41275,0.00013,30.65672]
[1777215467306,37.94,78100.27,0.0,-0.41261,0.00013,30.6547]
[1777215472340,37.94,78102.45,0.0,-0.41232,0.00013,30.65057]
[1777215477377,37.94,78104.12,0.0,-0.41211,0.00013,30.64739]
[1777215484425,37.94,78106.67,0.0,-0.41177,0.00013,30.64253]
[1777215489460,37.94,78108.56,0.0,-0.41152,0.00013,30.63891]
[1777215495502,37.94,78108.96,0.0,-0.41147,0.00013,30.63811]
[1777215500537,37.94,78110.11,0.0,-0.41132,0.00013,30.63589]
[1777215506579,37.93,78110.95,0.0,-0.4112,0.00013,30.63424]
[1777215512149,37.93,78110.95,0.0,-0.4112,0.00013,30.63424]
[1777215515482,37.93,78100.67,0.0,-0.41253,0.00013,30.65066]
[1777215521684,37.93,78100.81,0.0,-0.41251,0.00013,30.65032]
[1777215526720,37.93,78095.69,0.0,-0.41318,0.00013,30.65987]
[1777215531755,37.93,78094.32,0.0,-0.41336,0.00013,30.66242]
[1777215537245,37.93,78094.29,0.0,-0.41337,0.00013,30.66257]
[1777215537802,37.93,78104.16,0.0,-0.41208,0.00013,30.64417]
[1777215538943,37.94,78111.89,0.0,-0.41108,0.00013,30.62952]
[1777215540823,37.94,78112.93,0.0,-0.41095,0.00013,30.62758]
[1777215545858,37.94,78113.08,0.0,-0.41093,0.00013,30.62739]
[1777215550892,37.94,78113.63,0.0,-0.41087,0.00013,30.62644]
[1777215555928,37.95,78109.64,0.0,-0.41139,0.00013,30.6342]
[1777215560962,37.95,78111.01,0.0,-0.41122,0.00013,30.63168]
[1777215565997,37.95,78110.4,0.0,-0.4113,0.00013,30.6328]
[1777215571033,37.95,78111.78,0.0,-0.41111,0.00013,30.62714]
[1777215576071,37.95,78112.84,0.0,-0.41097,0.00013,30.62508]
[1777215581103,37.95,78113.62,0.0,-0.41087,0.00013,30.62355]
[1777215586140,37.94,78113.55,0.0,-0.41087,0.00013,30.62366]
[1777215591176,37.94,78113.78,0.0,-0.41084,0.00013,30.62319]
[1777215596214,37.94,78113.41,0.0,-0.41089,0.00013,30.62387]
[1777215601378,37.94,78113.52,0.0,-0.41087,0.00013,30.62364]
[1777215603264,37.94,78123.73,0.0,-0.40954,0.00013,30.6039]
[1777215604270,37.94,78131.6,0.0,-0.40852,0.00013,30.58846]
[1777215609306,37.94,78132.05,0.0,-0.40846,0.00013,30.58757]
[1777215614341,37.94,78134.45,0.0,-0.40815,0.00013,30.5828]
[1777215620383,37.94,78131.53,0.0,-0.40853,0.00013,30.58857]
[1777215625418,37.94,78134.64,0.0,-0.40813,0.00013,30.5824]
[1777215630454,37.94,78136.64,0.0,-0.40787,0.00013,30.57841]
[1777215635489,37.94,78137.81,0.0,-0.40771,0.00013,30.57308]
[1777215640527,37.94,78139.29,0.0,-0.40751,0.00013,30.57012]
[1777215646566,37.94,78141.17,0.0,-0.40727,0.00013,30.56634]
[1777215651601,37.94,78143.04,0.0,-0.40702,0.00013,30.56256]
[1777215656779,37.94,78141.28,0.0,-0.40725,0.00013,30.56609]
[1777215662677,37.94,78137.97,0.0,-0.40768,0.00013,30.57273]
[1777215667712,37.94,78134.48,0.0,-0.40814,0.00013,30.57969]
[1777215672747,37.94,78132.39,0.0,-0.40841,0.00013,30.58385]
[1777215677782,37.94,78131.27,0.0,-0.40856,0.00013,30.58607]
[1777215682818,37.94,78127.75,0.0,-0.40901,0.00013,30.59301]
[1777215687854,37.94,78126.52,0.0,-0.40917,0.00013,30.59543]
[1777215693171,37.94,78122.52,0.0,-0.40968,0.00013,30.60021]
[1777215698221,37.94,78123.92,0.0,-0.4095,0.00013,30.59743]
[1777215705980,37.94,78123.53,0.0,-0.40954,0.00013,30.59808]
[1777215711015,37.93,78121.9,0.0,-0.40975,0.00013,30.60119]
[1777215716049,37.93,78121.8,0.0,-0.40976,0.00013,30.6013]
[1777215721085,37.93,78120.35,0.0,-0.40994,0.00013,30.60403]
[1777215728134,37.93,78126.36,0.0,-0.40916,0.00013,30.5922]
[1777215733168,37.93,78125.91,0.0,-0.40922,0.00013,30.59312]
[1777215738204,37.93,78125.12,0.0,-0.40932,0.00013,30.5947]
[1777215745872,37.93,78120.4,0.0,-0.40994,0.00013,30.60397]
[1777215751295,37.93,78120.04,0.0,-0.40998,0.00013,30.60173]
[1777215756330,37.93,78120.16,0.0,-0.40997,0.00013,30.60155]
[1777215761364,37.93,78121.25,0.0,-0.40983,0.00013,30.59948]
[1777215766531,37.94,78120.35,0.0,-0.40995,0.00013,30.60127]
[1777215772441,37.94,78115.98,0.0,-0.41052,0.00013,30.60979]
[1777215777476,37.94,78115.44,0.0,-0.4106,0.00013,30.6109]
[1777215782512,37.94,78112.81,0.0,-0.41094,0.00013,30.61602]
[1777215786539,37.94,78103.53,0.0,-0.41216,0.00013,30.63374]
[1777215791575,37.95,78101.92,0.0,-0.41238,0.00013,30.63693]
[1777215796609,37.95,78099.22,0.0,-0.41273,0.00013,30.64206]
[1777215801645,37.95,78100.17,0.0,-0.41261,0.00013,30.64022]
[1777215806680,37.95,78102.22,0.0,-0.41233,0.00013,30.6363]
[1777215811714,37.95,78102.03,0.0,-0.41235,0.00013,30.63361]
[1777215817756,37.94,78104.87,0.0,-0.41197,0.00013,30.62819]
[1777215822795,37.94,78102.44,0.0,-0.41229,0.00013,30.63272]
[1777215827826,37.94,78103.45,0.0,-0.41215,0.00013,30.63078]
[1777215832862,37.94,78105.75,0.0,-0.41185,0.00013,30.6264]
[1777215837897,37.94,78107.74,0.0,-0.41159,0.00013,30.62261]
[1777215842933,37.94,78107.85,0.0,-0.41158,0.00013,30.62239]
[1777215847968,37.94,78108.73,0.0,-0.41146,0.00013,30.6207]
[1777215853003,37.94,78109.15,0.0,-0.41141,0.00013,30.61989]
[1777215858038,37.94,78109.89,0.0,-0.41131,0.00013,30.61847]
[1777215863072,37.94,78115.75,0.0,-0.41055,0.00013,30.60733]
[1777215868108,37.94,78115.33,0.0,-0.41061,0.00013,30.60823]
[1777215875105,37.95,78115.03,0.0,-0.41065,0.00013,30.60589]
[1777215881199,37.95,78114.04,0.0,-0.41079,0.00013,30.60797]
[1777215886718,37.95,78113.92,0.0,-0.41081,0.00013,30.60829]
[1777215892660,37.95,78113.7,0.0,-0.41083,0.00013,30.60863]
[1777215899156,37.95,78113.75,0.0,-0.41082,0.00013,30.60851]
[1777215904210,37.95,78114.49,0.0,-0.41073,0.00013,30.60721]
[1777215910403,37.96,78114.58,0.0,-0.41073,0.00013,30.60719]
[1777215915438,37.96,78114.19,0.0,-0.41079,0.00013,30.60804]
[1777215920472,37.96,78114.36,0.0,-0.41077,0.00013,30.60783]
[1777215925508,37.97,78115.1,0.0,-0.41068,0.00013,30.60652]
[1777215930542,37.97,78112.99,0.0,-0.41096,0.00013,30.61067]
[1777215934616,37.97,78104.69,0.0,-0.41204,0.00013,30.62344]
[1777215941621,37.97,78098.23,0.0,-0.41287,0.00013,30.63544]
[1777215946655,37.96,78094.12,0.0,-0.4134,0.00013,30.64293]
[1777215952909,37.96,78088.76,0.0,-0.41409,0.00013,30.65265]
[1777215958739,37.95,78082.12,0.0,-0.41494,0.00013,30.66454]
[1777215963774,37.94,78080.27,0.0,-0.41517,0.00013,30.66773]
[1777215965958,37.94,78060.18,0.0,-0.41779,0.00013,30.70333]
[1777215967233,37.94,78046.33,0.0,-0.41961,0.00013,30.72713]
[1777215968214,37.94,78045.95,0.0,-0.41966,0.00013,30.72776]
[1777215970383,37.94,78047.35,0.0,-0.41947,0.00013,30.72534]
[1777215970406,37.94,78047.35,0.0,-0.41947,0.00013,30.72534]
[1777215970827,37.94,78047.35,0.0,-0.41947,0.00013,30.72534]
[1777215972221,37.94,78047.35,0.0,-0.41947,0.00013,30.72534]
[1777215972227,37.94,78048.21,0.0,-0.41936,0.00013,30.72384]
[1777215972280,37.94,78048.21,0.0,-0.41936,0.00013,30.72384]
[1777215972311,37.94,78048.21,0.0,-0.41936,0.00013,30.72384]
[1777215977640,37.93,78045.5,0.0,-0.4197,0.00013,30.72833]
[1777215978305,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978324,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978354,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978383,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978416,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978442,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978473,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978502,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978535,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978565,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978595,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978626,37.93,78045.7,0.0,-0.41968,0.00013,30.728]
[1777215978883,37.93,78044.51,0.0,-0.41983,0.00013,30.73002]
[1777215980322,37.93,78044.35,0.0,-0.41986,0.00013,30.7303]
[1777215980460,37.93,78044.49,0.0,-0.41984,0.00013,30.73006]
[1777215985933,37.94,78039.4,0.0,-0.42051,0.00013,30.73868]
[1777215990469,37.94,78038.12,0.0,-0.42068,0.00013,30.74083]
[1777215990969,37.94,78037.27,0.0,-0.42079,0.00013,30.74226]
[1777215996005,37.94,78037.34,0.0,-0.42078,0.00013,30.7392]
[1777216001039,37.94,78037.24,0.0,-0.42079,0.00013,30.73941]
[1777216006074,37.94,78042.53,0.0,-0.4201,0.00013,30.7306]
[1777216011108,37.94,78039.89,0.0,-0.42045,0.00013,30.73508]
[1777216017151,37.95,78038.5,0.0,-0.42063,0.00013,30.73745]
[1777216022186,37.95,78036.85,0.0,-0.42085,0.00013,30.74023]
[1777216027220,37.95,78038.19,0.0,-0.42068,0.00013,30.73803]
[1777216032256,37.95,78038.39,0.0,-0.42066,0.00013,30.73773]
[1777216037290,37.95,78039.62,0.0,-0.4205,0.00013,30.73569]
[1777216041319,37.95,78051.84,0.0,-0.4189,0.00013,30.71501]
[1777216046353,37.95,78050.16,0.0,-0.41912,0.00013,30.71797]
[1777216050639,37.96,78060.28,0.0,-0.4178,0.00013,30.70057]
[1777216052704,37.96,78059.71,0.0,-0.41787,0.00013,30.69863]
[1777216058051,37.96,78064.41,0.0,-0.41726,0.00013,30.69055]
[1777216064483,37.97,78063.33,0.0,-0.41741,0.00013,30.69255]
[1777216069520,37.97,78061.77,0.0,-0.41762,0.00013,30.69537]
[1777216074561,37.97,78057.72,0.0,-0.41816,0.00013,30.70252]
[1777216079594,37.98,78055.27,0.0,-0.41849,0.00013,30.70686]
[1777216084630,37.98,78053.65,0.0,-0.4187,0.00013,30.70974]
[1777216089665,37.98,78052.39,0.0,-0.41887,0.00013,30.712]
[1777216094700,37.99,78052.07,0.0,-0.41892,0.00013,30.71264]
[1777216099528,37.99,78050.48,0.0,-0.41914,0.00013,30.71545]
[1777216099975,37.99,78050.48,0.0,-0.41914,0.00013,30.71545]
[1777216100390,37.99,78050.48,0.0,-0.41914,0.00013,30.71545]
[1777216100231,37.99,78070.47,0.0,-0.41652,0.00013,30.68071]
[1777216100549,37.99,78070.47,0.0,-0.41652,0.00013,30.68071]
[1777216100732,37.99,78070.47,0.0,-0.41652,0.00013,30.68071]
[1777216100866,37.99,78070.47,0.0,-0.41652,0.00013,30.68071]
[1777216101096,37.99,78091.15,0.0,-0.41383,0.00013,30.64337]
[1777216102203,37.99,78091.15,0.0,-0.41383,0.00013,30.64337]
[1777216102277,37.99,78091.15,0.0,-0.41383,0.00013,30.64337]
[1777216102304,37.99,78091.15,0.0,-0.41383,0.00013,30.64337]
[1777216102405,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104082,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104095,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104125,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104158,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104192,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104219,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104249,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104282,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104309,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104340,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104370,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104401,37.99,78087.98,0.0,-0.41424,0.00013,30.64921]
[1777216104383,37.99,78087.46,0.0,-0.41431,0.00013,30.6502]
[1777216104433,37.99,78087.46,0.0,-0.41431,0.00013,30.6502]
[1777216104464,37.99,78087.46,0.0,-0.41431,0.00013,30.6502]
[1777216104507,37.99,78087.46,0.0,-0.41431,0.00013,30.6502]
[1777216104534,37.99,78087.46,0.0,-0.41431,0.00013,30.6502]
[1777216104558,37.99,78087.46,0.0,-0.41431,0.00013,30.6502]
[1777216104588,37.99,78087.46,0.0,-0.41431,0.00013,30.6502]
[1777216104617,37.99,78087.46,0.0,-0.41431,0.00013,30.6502]
[1777216104648,37.99,78087.46,0.0,-0.41431,0.00013,30.6502]
[1777216106147,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106164,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106196,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106226,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106255,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106283,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106314,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106343,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106373,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106402,37.99,78087.85,0.0,-0.41426,0.00013,30.64947]
[1777216106323,37.99,78089.44,0.0,-0.41405,0.00013,30.64654]
[1777216106431,37.99,78089.44,0.0,-0.41405,0.00013,30.64654]
[1777216106460,37.99,78089.44,0.0,-0.41405,0.00013,30.64654]
[1777216106491,37.99,78089.44,0.0,-0.41405,0.00013,30.64654]
[1777216106521,37.99,78089.44,0.0,-0.41405,0.00013,30.64654]
[1777216106553,37.99,78089.44,0.0,-0.41405,0.00013,30.64654]
[1777216108138,37.99,78089.44,0.0,-0.41405,0.00013,30.64654]
[1777216108212,37.99,78090.93,0.0,-0.41385,0.00013,30.64378]
[1777216112836,37.99,78098.99,0.0,-0.41279,0.00013,30.62579]
[1777216117868,37.99,78103.48,0.0,-0.4122,0.00013,30.6173]
[1777216122905,37.99,78105.4,0.0,-0.41195,0.00013,30.61369]
[1777216128568,37.99,78106.76,0.0,-0.41178,0.00013,30.61116]
[1777216134988,37.99,78108.72,0.0,-0.41153,0.00013,30.60751]
[1777216141033,37.99,78109.71,0.0,-0.4114,0.00013,30.60569]
[1777216146067,37.99,78108.18,0.0,-0.4116,0.00013,30.60864]
[1777216151102,38.0,78109.66,0.0,-0.41141,0.00013,30.60588]
[1777216156137,38.0,78107.34,0.0,-0.41172,0.00013,30.61034]
[1777216161172,38.0,78106.63,0.0,-0.41182,0.00013,30.61176]
[1777216166210,38.0,78107.47,0.0,-0.41171,0.00013,30.61025]
[1777216171245,38.0,78107.82,0.0,-0.41166,0.00013,30.60668]
[1777216176281,38.0,78105.01,0.0,-0.41202,0.00013,30.61189]
[1777216178296,38.0,78097.32,0.0,-0.41302,0.00013,30.62623]
[1777216186284,38.0,78094.73,0.0,-0.41335,0.00013,30.63091]
[1777216191386,37.99,78088.0,0.0,-0.41421,0.00013,30.64301]
[1777216196421,37.98,78087.35,0.0,-0.41429,0.00013,30.64405]
[1777216201456,37.98,78086.25,0.0,-0.41442,0.00013,30.64592]
[1777216206491,37.97,78081.44,0.0,-0.41504,0.00013,30.65453]
[1777216211527,37.97,78079.55,0.0,-0.41528,0.00013,30.6578]
[1777216216561,37.96,78079.09,0.0,-0.41534,0.00013,30.6585]
[1777216222603,37.96,78079.3,0.0,-0.4153,0.00013,30.65797]
[1777216228180,37.96,78080.5,0.0,-0.41514,0.00013,30.65571]
[1777216233681,37.95,78078.17,0.0,-0.41543,0.00013,30.65679]
[1777216239319,37.95,78081.66,0.0,-0.41496,0.00013,30.65037]
[1777216244764,37.94,78080.22,0.0,-0.41515,0.00013,30.65289]
[1777216249805,37.94,78078.04,0.0,-0.41543,0.00013,30.65674]
[1777216256845,37.94,78076.97,0.0,-0.41556,0.00013,30.65854]
[1777216261881,37.93,78074.56,0.0,-0.41587,0.00013,30.66278]
[1777216267118,37.93,78073.72,0.0,-0.41597,0.00013,30.66419]
[1777216272781,37.93,78073.92,0.0,-0.41594,0.00013,30.66375]
[1777216278346,37.92,78074.84,0.0,-0.41581,0.00013,30.66197]
[1777216284087,37.92,78075.29,0.0,-0.41575,0.00013,30.66105]
[1777216289122,37.92,78076.61,0.0,-0.41557,0.00013,30.65859]
[1777216294162,37.92,78080.39,0.0,-0.41507,0.00013,30.64871]
[1777216299172,37.91,78079.49,0.0,-0.41518,0.00013,30.65031]
[1777216305205,37.91,78078.39,0.0,-0.41532,0.00013,30.65218]
[1777216311102,37.91,78073.86,0.0,-0.41591,0.00013,30.66026]
[1777216316311,37.9,78073.98,0.0,-0.41588,0.00013,30.65992]
[1777216322593,37.9,78074.11,0.0,-0.41586,0.00013,30.65961]
[1777216328394,37.9,78072.58,0.0,-0.41605,0.00013,30.66224]
[1777216334437,37.89,78074.05,0.0,-0.41586,0.00013,30.65951]
[1777216340478,37.89,78074.04,0.0,-0.41585,0.00013,30.65943]
[1777216349542,37.89,78079.34,0.0,-0.41515,0.00013,30.64973]
[1777216354577,37.89,78078.35,0.0,-0.41527,0.00013,30.64851]
[1777216357599,37.88,78070.19,0.0,-0.41634,0.00013,30.66316]
[1777216362632,37.88,78072.43,0.0,-0.41604,0.00013,30.65911]
[1777216369682,37.88,78072.86,0.0,-0.41598,0.00013,30.6582]
[1777216374716,37.88,78072.84,0.0,-0.41597,0.00013,30.65813]
[1777216379751,37.87,78078.6,0.0,-0.41521,0.00013,30.64766]
[1777216384786,37.87,78081.18,0.0,-0.41487,0.00013,30.64289]
[1777216390377,37.86,78081.45,0.0,-0.41483,0.00013,30.64225]
[1777216395864,37.86,78082.74,0.0,-0.41465,0.00013,30.63966]
[1777216401155,37.85,78083.32,0.0,-0.41456,0.00013,30.63839]
[1777216406940,37.84,78085.51,0.0,-0.41426,0.00013,30.63417]
[1777216411975,37.84,78084.78,0.0,-0.41434,0.00013,30.63233]
[1777216417013,37.83,78085.65,0.0,-0.41421,0.00013,30.63054]
[1777216427086,37.82,78087.22,0.0,-0.41399,0.00013,30.62734]
[1777216432121,37.82,78085.98,0.0,-0.41415,0.00013,30.62956]
[1777216437158,37.82,78084.29,0.0,-0.41436,0.00013,30.63261]
[1777216442194,37.82,78083.04,0.0,-0.41452,0.00013,30.63483]
[1777216447228,37.81,78081.94,0.0,-0.41466,0.00013,30.63678]
[1777216454278,37.81,78080.87,0.0,-0.4148,0.00013,30.63864]
[1777216459316,37.81,78079.29,0.0,-0.415,0.00013,30.64143]
[1777216464347,37.8,78080.13,0.0,-0.41489,0.00013,30.63983]
[1777216469382,37.8,78078.59,0.0,-0.41508,0.00013,30.64259]
[1777216474417,37.8,78081.44,0.0,-0.4147,0.00013,30.63427]
[1777216479453,37.79,78080.69,0.0,-0.41479,0.00013,30.63548]
[1777216485495,37.79,78078.18,0.0,-0.41511,0.00013,30.63997]
[1777216490530,37.79,78074.11,0.0,-0.41564,0.00013,30.64727]
[1777216495564,37.79,78079.09,0.0,-0.41498,0.00013,30.63817]
[1777216501606,37.78,78078.26,0.0,-0.41509,0.00013,30.6396]
[1777216508655,37.78,78078.38,0.0,-0.41506,0.00013,30.63929]
[1777216515705,37.78,78078.4,0.0,-0.41506,0.00013,30.63916]
[1777216520739,37.78,78078.46,0.0,-0.41505,0.00013,30.63899]
[1777216525774,37.77,78078.3,0.0,-0.41506,0.00013,30.63923]
[1777216530810,37.77,78079.17,0.0,-0.41495,0.00013,30.63758]
[1777216535844,37.77,78078.63,0.0,-0.41501,0.00013,30.63553]
[1777216541886,37.77,78078.55,0.0,-0.41501,0.00013,30.63561]
[1777216546922,37.77,78078.84,0.0,-0.41497,0.00013,30.63502]
[1777216552060,37.76,78080.03,0.0,-0.41481,0.00013,30.6328]
[1777216559006,37.76,78082.14,0.0,-0.41453,0.00013,30.62888]
[1777216564045,37.76,78082.39,0.0,-0.41449,0.00013,30.62832]
[1777216569081,37.75,78083.83,0.0,-0.41429,0.00013,30.62547]
[1777216581715,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584369,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584438,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584489,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584526,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584548,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584579,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584608,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584638,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584667,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584696,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584727,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584755,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584785,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584815,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584845,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584875,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584905,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584936,37.74,78084.51,0.0,-0.41417,0.00013,30.6237]
[1777216584965,37.73,78086.21,0.0,-0.41394,0.00013,30.62044]
[1777216584998,37.73,78086.21,0.0,-0.41394,0.00013,30.62044]
[1777216585024,37.73,78086.21,0.0,-0.41394,0.00013,30.62044]
[1777216585053,37.73,78086.21,0.0,-0.41394,0.00013,30.62044]
[1777216585083,37.73,78086.21,0.0,-0.41394,0.00013,30.62044]
[1777216585112,37.73,78086.21,0.0,-0.41394,0.00013,30.62044]
[1777216585142,37.73,78086.21,0.0,-0.41394,0.00013,30.62044]
[1777216585171,37.73,78086.21,0.0,-0.41394,0.00013,30.62044]
[1777216585199,37.73,78086.21,0.0,-0.41394,0.00013,30.62044]
[1777216585827,37.73,78094.61,0.0,-0.41284,0.00013,30.60475]
[1777216586080,37.73,78094.61,0.0,-0.41284,0.00013,30.60475]
[1777216586117,37.73,78094.61,0.0,-0.41284,0.00013,30.60475]
[1777216586205,37.73,78094.61,0.0,-0.41284,0.00013,30.60475]
[1777216588138,37.73,78099.71,0.0,-0.41217,0.00013,30.59512]
[1777216588146,37.73,78099.71,0.0,-0.41217,0.00013,30.59512]
[1777216588155,37.73,78099.71,0.0,-0.41217,0.00013,30.59512]
[1777216588227,37.73,78100.94,0.0,-0.41201,0.00013,30.59279]
[1777216593253,37.73,78102.75,0.0,-0.41177,0.00013,30.58638]
[1777216598903,37.74,78104.04,0.0,-0.4116,0.00013,30.58394]
[1777216604331,37.74,78104.32,0.0,-0.41156,0.00013,30.58343]
[1777216610373,37.74,78105.89,0.0,-0.41136,0.00013,30.58045]
[1777216616414,37.74,78106.35,0.0,-0.4113,0.00013,30.57959]
[1777216621996,37.74,78107.0,0.0,-0.41122,0.00013,30.57835]
[1777216627495,37.74,78107.45,0.0,-0.41116,0.00013,30.5775]
[1777216633535,37.74,78107.16,0.0,-0.4112,0.00013,30.57807]
[1777216642137,37.74,78107.38,0.0,-0.41117,0.00013,30.57765]
[1777216647634,37.74,78105.99,0.0,-0.41135,0.00013,30.58031]
[1777216652673,37.74,78104.43,0.0,-0.41155,0.00013,30.5803]
[1777216657784,37.74,78101.1,0.0,-0.41198,0.00013,30.58662]
[1777216664754,37.74,78102.97,0.0,-0.41173,0.00013,30.583]
[1777216669921,37.73,78103.47,0.0,-0.41167,0.00013,30.58201]
[1777216675831,37.73,78105.76,0.0,-0.41136,0.00013,30.57758]
[1777216678777,37.73,78107.35,0.0,-0.41115,0.00013,30.57451]
[1777216678811,37.73,78107.35,0.0,-0.41115,0.00013,30.57451]
[1777216678874,37.73,78107.35,0.0,-0.41115,0.00013,30.57451]
[1777216678952,37.73,78107.35,0.0,-0.41115,0.00013,30.57451]
[1777216678981,37.73,78107.35,0.0,-0.41115,0.00013,30.57451]
[1777216679010,37.73,78107.35,0.0,-0.41115,0.00013,30.57451]
[1777216679044,37.73,78110.87,0.0,-0.41069,0.00013,30.56772]
[1777216681631,37.73,78114.07,0.0,-0.41027,0.00013,30.5615]
[1777216681695,37.73,78114.07,0.0,-0.41027,0.00013,30.5615]
[1777216681723,37.73,78114.07,0.0,-0.41027,0.00013,30.5615]
[1777216681873,37.73,78114.79,0.0,-0.41018,0.00013,30.5601]
[1777216686907,37.73,78114.26,0.0,-0.41025,0.00013,30.56115]
[1777216692270,37.73,78113.48,0.0,-0.41035,0.00013,30.56268]
[1777216697984,37.73,78113.86,0.0,-0.4103,0.00013,30.56195]
[1777216703020,37.73,78114.37,0.0,-0.41024,0.00013,30.56098]
[1777216705034,37.73,78122.09,0.0,-0.40922,0.00013,30.54586]
[1777216710071,37.74,78122.37,0.0,-0.40919,0.00013,30.54539]
[1777216715108,37.74,78122.2,0.0,-0.40921,0.00013,30.54281]
[1777216720139,37.74,78122.86,0.0,-0.40913,0.00013,30.54156]
[1777216725176,37.74,78122.7,0.0,-0.40915,0.00013,30.54193]
[1777216731218,37.74,78122.83,0.0,-0.40914,0.00013,30.54173]
[1777216736253,37.75,78122.44,0.0,-0.40919,0.00013,30.54255]
[1777216741564,37.75,78122.66,0.0,-0.40916,0.00013,30.54214]
[1777216746583,37.75,78118.62,0.0,-0.4097,0.00013,30.55028]
[1777216751736,37.75,78113.64,0.0,-0.41036,0.00013,30.5601]
[1777216758407,37.76,78116.07,0.0,-0.41006,0.00013,30.55557]
[1777216763441,37.76,78116.83,0.0,-0.40996,0.00013,30.55419]
[1777216768476,37.76,78115.29,0.0,-0.41016,0.00013,30.55718]
[1777216773513,37.76,78113.67,0.0,-0.41037,0.00013,30.55732]
[1777216778958,37.76,78110.85,0.0,-0.41074,0.00013,30.56277]
[1777216784590,37.76,78109.77,0.0,-0.41088,0.00013,30.56484]
[1777216789624,37.76,78108.61,0.0,-0.41103,0.00013,30.56706]
[1777216794660,37.76,78108.93,0.0,-0.41099,0.00013,30.56643]
[1777216799694,37.76,78110.34,0.0,-0.4108,0.00013,30.56369]
[1777216804730,37.76,78109.23,0.0,-0.41094,0.00013,30.56582]
[1777216809770,37.76,78113.04,0.0,-0.41044,0.00013,30.55845]
[1777216814804,37.76,78113.0,0.0,-0.41045,0.00013,30.55853]
[1777216820847,37.76,78112.14,0.0,-0.41056,0.00013,30.56021]
[1777216825882,37.76,78111.11,0.0,-0.4107,0.00013,30.56221]
[1777216832939,37.76,78111.08,0.0,-0.4107,0.00013,30.55927]
[1777216836125,37.76,78095.66,0.0,-0.41272,0.00013,30.5887]
[1777216837965,37.76,78095.77,0.0,-0.4127,0.00013,30.58847]
[1777216843016,37.76,78089.65,0.0,-0.4135,0.00013,30.59987]
[1777216848152,37.76,78087.9,0.0,-0.41373,0.00013,30.60306]
[1777216854235,37.75,78087.61,0.0,-0.41376,0.00013,30.60351]
[1777216861648,37.75,78089.01,0.0,-0.41357,0.00013,30.60082]
[1777216871213,37.75,78087.37,0.0,-0.41378,0.00013,30.60377]
[1777216876249,37.75,78087.81,0.0,-0.41372,0.00013,30.60291]
[1777216881283,37.74,78085.81,0.0,-0.41398,0.00013,30.60657]
[1777216886317,37.74,78079.46,0.0,-0.41481,0.00013,30.6182]
[1777216891353,37.74,78076.3,0.0,-0.41522,0.00013,30.6209]
[1777216896861,37.74,78074.92,0.0,-0.41539,0.00013,30.62333]
[1777216902802,37.73,78075.44,0.0,-0.41532,0.00013,30.6223]
[1777216902822,37.73,78075.44,0.0,-0.41532,0.00013,30.6223]
[1777216902832,37.73,78075.44,0.0,-0.41532,0.00013,30.6223]
[1777216902881,37.73,78075.44,0.0,-0.41532,0.00013,30.6223]
[1777216902911,37.73,78075.44,0.0,-0.41532,0.00013,30.6223]
[1777216903012,37.73,78075.56,0.0,-0.4153,0.00013,30.62205]
[1777216908485,37.73,78075.79,0.0,-0.41527,0.00013,30.62156]
[1777216914047,37.73,78073.49,0.0,-0.41557,0.00013,30.62565]
[1777216919551,37.73,78070.92,0.0,-0.4159,0.00013,30.63023]
[1777216924586,37.72,78070.74,0.0,-0.41592,0.00013,30.63047]
[1777216929621,37.72,78070.91,0.0,-0.41589,0.00013,30.63009]
[1777216934656,37.72,78071.45,0.0,-0.41582,0.00013,30.62904]
[1777216939691,37.71,78071.56,0.0,-0.4158,0.00013,30.62875]
[1777216945733,37.71,78070.3,0.0,-0.41596,0.00013,30.63091]
[1777216950768,37.71,78070.39,0.0,-0.41594,0.00013,30.63066]
[1777216955803,37.71,78069.95,0.0,-0.41599,0.00013,30.62838]
[1777216962952,37.7,78069.58,0.0,-0.41603,0.00013,30.62898]
[1777216964395,37.7,78069.24,0.0,-0.41607,0.00013,30.62953]
[1777216964414,37.7,78069.24,0.0,-0.41607,0.00013,30.62953]
[1777216964423,37.7,78069.24,0.0,-0.41607,0.00013,30.62953]
[1777216964473,37.7,78069.24,0.0,-0.41607,0.00013,30.62953]
[1777216964503,37.7,78069.24,0.0,-0.41607,0.00013,30.62953]
[1777216964604,37.7,78069.24,0.0,-0.41607,0.00013,30.62951]
[1777216973928,37.69,78069.9,0.0,-0.41597,0.00013,30.62815]
[1777216978963,37.69,78069.95,0.0,-0.41596,0.00013,30.62798]
[1777216984539,37.69,78070.83,0.0,-0.41584,0.00013,30.62631]
[1777216990045,37.69,78075.53,0.0,-0.41522,0.00013,30.61768]
[1777216995174,37.68,78075.71,0.0,-0.41519,0.00013,30.6173]
[1777216997485,37.68,78077.62,0.0,-0.41493,0.00013,30.61378]
[1777216997514,37.68,78077.62,0.0,-0.41493,0.00013,30.61378]
[1777216997543,37.68,78077.62,0.0,-0.41493,0.00013,30.61378]
[1777216997578,37.68,78077.62,0.0,-0.41493,0.00013,30.61378]
[1777216997608,37.68,78077.62,0.0,-0.41493,0.00013,30.61378]
[1777216998101,37.68,78077.84,0.0,-0.41491,0.00013,30.61336]
[1777217000115,37.68,78086.49,0.0,-0.41377,0.00013,30.59738]
[1777217005150,37.68,78087.62,0.0,-0.41362,0.00013,30.59527]
[1777217010186,37.68,78087.53,0.0,-0.41363,0.00013,30.59545]
[1777217015220,37.68,78087.57,0.0,-0.41362,0.00013,30.5924]
[1777217024819,37.68,78087.06,0.0,-0.41369,0.00013,30.59338]
[1777217030133,37.68,78084.97,0.0,-0.41396,0.00013,30.59728]
[1777217036215,37.68,78083.81,0.0,-0.41412,0.00013,30.59944]
[1777217040361,37.69,78083.81,0.0,-0.41412,0.00013,30.59945]
[1777217040707,37.69,78083.3,0.0,-0.41418,0.00013,30.6004]
[1777217041551,37.69,78080.73,0.0,-0.41452,0.00013,30.60514]
[1777217041696,37.69,78080.73,0.0,-0.41452,0.00013,30.60514]
[1777217042442,37.69,78043.58,0.0,-0.41942,0.00013,30.67122]
[1777217042653,37.69,78043.58,0.0,-0.41942,0.00013,30.67122]
[1777217042661,37.69,78043.58,0.0,-0.41942,0.00013,30.67122]
[1777217043438,37.69,78009.88,0.0,-0.42388,0.00013,30.72712]
[1777217043568,37.69,78009.88,0.0,-0.42388,0.00013,30.72712]
[1777217044446,37.69,78012.83,0.0,-0.42349,0.00013,30.72237]
[1777217047408,37.68,78016.22,0.0,-0.42304,0.00013,30.71684]
[1777217047420,37.68,78016.22,0.0,-0.42304,0.00013,30.71684]
[1777217047467,37.68,78016.31,0.0,-0.42302,0.00013,30.71666]
[1777217050505,37.68,78008.6,0.0,-0.42404,0.00013,30.72901]
[1777217054758,37.68,78006.0,0.0,-0.42439,0.00013,30.73315]
[1777217054794,37.68,78006.0,0.0,-0.42439,0.00013,30.73315]
[1777217055032,37.68,78013.31,0.0,-0.42342,0.00013,30.72143]
[1777217055871,37.68,78013.31,0.0,-0.42342,0.00013,30.72143]
[1777217055892,37.68,78013.31,0.0,-0.42342,0.00013,30.72143]
[1777217056098,37.68,78019.79,0.0,-0.42256,0.00013,30.71089]
[1777217056984,37.68,78019.79,0.0,-0.42256,0.00013,30.71089]
[1777217057019,37.68,78019.79,0.0,-0.42256,0.00013,30.71089]
[1777217057275,37.68,78019.84,0.0,-0.42255,0.00013,30.71083]
[1777217058286,37.68,78019.84,0.0,-0.42255,0.00013,30.71083]
[1777217058306,37.68,78019.84,0.0,-0.42255,0.00013,30.71083]
[1777217058387,37.68,78019.54,0.0,-0.42259,0.00013,30.71133]
[1777217059402,37.68,78019.54,0.0,-0.42259,0.00013,30.71133]
[1777217059427,37.68,78019.54,0.0,-0.42259,0.00013,30.71133]
[1777217059550,37.68,78019.72,0.0,-0.42257,0.00013,30.71106]
[1777217065102,37.68,78019.03,0.0,-0.42267,0.00013,30.71228]
[1777217070627,37.69,78020.68,0.0,-0.42245,0.00013,30.70966]
[1777217075663,37.69,78019.77,0.0,-0.42257,0.00013,30.70825]
[1777217080698,37.69,78021.15,0.0,-0.4224,0.00013,30.70607]
[1777217086739,37.7,78022.14,0.0,-0.42227,0.00013,30.70454]
[1777217090035,37.7,78001.78,0.0,-0.42497,0.00013,30.73731]
[1777217091026,37.7,78001.78,0.0,-0.42497,0.00013,30.73731]
[1777217091039,37.7,78001.78,0.0,-0.42497,0.00013,30.73731]
[1777217091304,37.7,77997.05,0.0,-0.4256,0.00013,30.74472]
[1777217096814,37.7,77992.22,0.0,-0.42624,0.00013,30.75218]
[1777217099436,37.7,77992.6,0.0,-0.42619,0.00013,30.75159]
[1777217099495,37.7,77992.6,0.0,-0.42619,0.00013,30.75159]
[1777217099524,37.7,77992.71,0.0,-0.42617,0.00013,30.75141]
[1777217103425,37.7,78003.04,0.0,-0.4248,0.00013,30.73528]
[1777217103530,37.7,78003.04,0.0,-0.4248,0.00013,30.73528]
[1777217103598,37.7,78003.04,0.0,-0.4248,0.00013,30.73528]
[1777217103626,37.7,78003.04,0.0,-0.4248,0.00013,30.73528]
[1777217103862,37.7,78003.04,0.0,-0.4248,0.00013,30.73528]
[1777217105482,37.7,78003.04,0.0,-0.4248,0.00013,30.73528]
[1777217105502,37.7,78003.33,0.0,-0.42476,0.00013,30.73483]
[1777217111063,37.7,78002.52,0.0,-0.42487,0.00013,30.73612]
[1777217114268,37.7,78009.74,0.0,-0.42392,0.00013,30.72468]
[1777217120981,37.7,78015.54,0.0,-0.42315,0.00013,30.71542]
[1777217126017,37.71,78019.44,0.0,-0.42264,0.00013,30.70918]
[1777217131051,37.71,78022.38,0.0,-0.42226,0.00013,30.70153]
[1777217136086,37.72,78028.03,0.0,-0.42152,0.00013,30.69232]
[1777217141122,37.72,78030.86,0.0,-0.42115,0.00013,30.68772]
[1777217146156,37.72,78032.2,0.0,-0.42098,0.00013,30.68558]
[1777217151191,37.73,78032.85,0.0,-0.4209,0.00013,30.6846]
[1777217156227,37.73,78033.9,0.0,-0.42077,0.00013,30.68295]
[1777217161272,37.74,78035.02,0.0,-0.42063,0.00013,30.68117]
[1777217166302,37.74,78040.27,0.0,-0.41994,0.00013,30.67241]
[1777217168528,37.74,78050.78,0.0,-0.41856,0.00013,30.65441]
[1777217172344,37.75,78057.35,0.0,-0.4177,0.00013,30.64307]
[1777217177379,37.75,78055.74,0.0,-0.41792,0.00013,30.64608]
[1777217182414,37.76,78053.26,0.0,-0.41826,0.00013,30.65059]
[1777217187448,37.77,78051.22,0.0,-0.41854,0.00013,30.65432]
[1777217192484,37.77,78049.79,0.0,-0.41874,0.00013,30.65399]
[1777217197519,37.78,78049.23,0.0,-0.41882,0.00013,30.65514]
[1777217202554,37.79,78047.48,0.0,-0.41906,0.00013,30.65833]
[1777217207589,37.79,78046.79,0.0,-0.41916,0.00013,30.65969]
[1777217214638,37.8,78045.49,0.0,-0.41935,0.00013,30.66217]
[1777217219759,37.81,78045.09,0.0,-0.41941,0.00013,30.66302]
[1777217224795,37.81,78046.22,0.0,-0.41928,0.00013,30.66126]
[1777217229829,37.82,78048.45,0.0,-0.419,0.00013,30.65763]
[1777217234865,37.83,78051.63,0.0,-0.41859,0.00013,30.65235]
[1777217239900,37.84,78050.59,0.0,-0.41874,0.00013,30.65435]
[1777217244936,37.84,78050.25,0.0,-0.41879,0.00013,30.65508]
[1777217249970,37.85,78050.78,0.0,-0.41873,0.00013,30.65431]
[1777217256504,37.85,78051.29,0.0,-0.41867,0.00013,30.65064]
[1777217262053,37.86,78044.44,0.0,-0.41958,0.00013,30.66254]
[1777217267089,37.86,78042.3,0.0,-0.41987,0.00013,30.66634]
[1777217272124,37.87,78042.29,0.0,-0.41988,0.00013,30.66651]
[1777217277159,37.88,78041.81,0.0,-0.41996,0.00013,30.66746]
[1777217282650,37.88,78041.2,0.0,-0.42004,0.00013,30.66862]
[1777217288237,37.89,78042.43,0.0,-0.41989,0.00013,30.66672]
[1777217293272,37.89,78042.12,0.0,-0.41994,0.00013,30.66737]
[1777217298605,37.89,78041.66,0.0,-0.42001,0.00013,30.66823]
[1777217303666,37.9,78041.64,0.0,-0.42002,0.00013,30.66841]
[1777217309385,37.91,78041.0,0.0,-0.42012,0.00013,30.66966]
[1777217314422,37.91,78043.48,0.0,-0.41979,0.00013,30.66261]
[1777217319455,37.92,78044.03,0.0,-0.41973,0.00013,30.66181]
[1777217324490,37.92,78042.61,0.0,-0.41992,0.00013,30.66434]
[1777217331582,37.92,78042.42,0.0,-0.41995,0.00013,30.66473]
[1777217337580,37.93,78041.65,0.0,-0.42007,0.00013,30.66626]
[1777217342615,37.94,78041.28,0.0,-0.42012,0.00013,30.667]
[1777217347650,37.94,78041.64,0.0,-0.42008,0.00013,30.6665]
[1777217352687,37.94,78039.13,0.0,-0.42042,0.00013,30.67082]
[1777217355708,37.95,78046.74,0.0,-0.41942,0.00013,30.65804]
[1777217360743,37.95,78043.13,0.0,-0.41991,0.00013,30.66429]
[1777217367279,37.96,78043.21,0.0,-0.4199,0.00013,30.66429]
[1777217372826,37.96,78041.9,0.0,-0.42008,0.00013,30.66365]
[1777217375009,37.96,78040.85,0.0,-0.42022,0.00013,30.66544]
[1777217375246,37.96,78040.85,0.0,-0.42022,0.00013,30.66544]
[1777217375368,37.96,78040.85,0.0,-0.42022,0.00013,30.66544]
[1777217375571,37.96,78062.4,0.0,-0.41739,0.00013,30.6285]
[1777217377333,37.96,78062.4,0.0,-0.41739,0.00013,30.6285]
[1777217377432,37.96,78062.4,0.0,-0.41739,0.00013,30.6285]
[1777217377464,37.96,78062.4,0.0,-0.41739,0.00013,30.6285]
[1777217377494,37.96,78062.4,0.0,-0.41739,0.00013,30.6285]
[1777217377596,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379339,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379378,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379394,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379411,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379449,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379481,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379511,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379542,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379571,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379600,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379633,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379660,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379690,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379720,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379750,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379780,37.97,78072.66,0.0,-0.41605,0.00013,30.61043]
[1777217379810,37.97,78074.12,0.0,-0.41587,0.00013,30.60792]
[1777217379841,37.97,78074.12,0.0,-0.41587,0.00013,30.60792]
[1777217379869,37.97,78074.12,0.0,-0.41587,0.00013,30.60792]
[1777217379899,37.97,78074.12,0.0,-0.41587,0.00013,30.60792]
[1777217379929,37.97,78074.12,0.0,-0.41587,0.00013,30.60792]
[1777217379959,37.97,78074.12,0.0,-0.41587,0.00013,30.60792]
[1777217381336,37.97,78073.56,0.0,-0.41595,0.00013,30.60897]
[1777217381346,37.97,78073.56,0.0,-0.41595,0.00013,30.60897]
[1777217381365,37.97,78073.61,0.0,-0.41594,0.00013,30.60892]
[1777217387717,37.98,78074.02,0.0,-0.4159,0.00013,30.60838]
[1777217391963,37.99,78082.37,0.0,-0.41482,0.00013,30.59357]
[1777217397489,37.99,78088.43,0.0,-0.41403,0.00013,30.58257]
[1777217402363,37.99,78099.04,0.0,-0.41265,0.00013,30.56296]
[1777217403547,37.99,78099.04,0.0,-0.41265,0.00013,30.56296]
[1777217403583,37.99,78099.04,0.0,-0.41265,0.00013,30.56296]
[1777217403595,37.99,78099.04,0.0,-0.41265,0.00013,30.56296]
[1777217403601,37.99,78099.04,0.0,-0.41265,0.00013,30.56296]
[1777217403676,37.99,78099.04,0.0,-0.41265,0.00013,30.56296]
[1777217403686,37.99,78099.04,0.0,-0.41265,0.00013,30.56296]
[1777217403704,37.99,78099.04,0.0,-0.41265,0.00013,30.56296]
[1777217403782,37.99,78106.18,0.0,-0.41172,0.00013,30.54952]
[1777217405657,37.99,78108.11,0.0,-0.41147,0.00013,30.54585]
[1777217405678,37.99,78108.11,0.0,-0.41147,0.00013,30.54585]
[1777217405717,37.99,78107.96,0.0,-0.41149,0.00013,30.54614]
[1777217411110,37.99,78101.88,0.0,-0.41228,0.00013,30.55767]
[1777217414131,37.99,78111.18,0.0,-0.41107,0.00013,30.5401]
[1777217419166,38.0,78106.67,0.0,-0.41166,0.00013,30.54872]
[1777217424204,38.0,78106.18,0.0,-0.41173,0.00013,30.54974]
[1777217429237,38.0,78100.99,0.0,-0.41241,0.00013,30.55963]
[1777217434272,38.01,78101.8,0.0,-0.41231,0.00013,30.55525]
[1777217439306,38.01,78103.65,0.0,-0.41208,0.00013,30.55193]
[1777217444343,38.01,78104.92,0.0,-0.41192,0.00013,30.54968]
[1777217449075,38.02,78106.39,0.0,-0.41173,0.00013,30.547]
[1777217449096,38.02,78106.39,0.0,-0.41173,0.00013,30.547]
[1777217449113,38.02,78106.39,0.0,-0.41173,0.00013,30.547]
[1777217449155,38.02,78106.39,0.0,-0.41173,0.00013,30.547]
[1777217449185,38.02,78106.39,0.0,-0.41173,0.00013,30.547]
[1777217449442,38.02,78099.47,0.0,-0.41264,0.00013,30.56004]
[1777217455419,38.01,78094.35,0.0,-0.4133,0.00013,30.56938]
[1777217460454,38.01,78091.35,0.0,-0.41368,0.00013,30.57476]
[1777217465490,38.0,78089.54,0.0,-0.4139,0.00013,30.57793]
[1777217470526,38.0,78089.34,0.0,-0.41392,0.00013,30.57815]
[1777217475559,37.99,78087.42,0.0,-0.41416,0.00013,30.58153]
[1777217480593,37.99,78084.51,0.0,-0.41453,0.00013,30.58668]
[1777217486636,37.98,78083.56,0.0,-0.41465,0.00013,30.58824]
[1777217491670,37.98,78080.13,0.0,-0.41508,0.00013,30.59133]
[1777217496705,37.97,78080.45,0.0,-0.41503,0.00013,30.5906]
[1777217501740,37.97,78080.29,0.0,-0.41504,0.00013,30.59075]
[1777217506775,37.96,78080.13,0.0,-0.41506,0.00013,30.5909]
[1777217516842,37.95,78080.09,0.0,-0.41505,0.00013,30.59071]
[1777217521881,37.95,78078.68,0.0,-0.41522,0.00013,30.59313]
[1777217526915,37.95,78078.5,0.0,-0.41524,0.00013,30.59333]
[1777217531952,37.94,78078.4,0.0,-0.41525,0.00013,30.59338]
[1777217532958,37.94,78068.56,0.0,-0.41653,0.00013,30.61099]
[1777217534861,37.94,78066.33,0.0,-0.41682,0.00013,30.61489]
[1777217540899,37.94,78066.48,0.0,-0.4168,0.00013,30.61454]
[1777217543891,37.94,78058.42,0.0,-0.41785,0.00013,30.62869]
[1777217549070,37.94,78056.1,0.0,-0.41817,0.00013,30.63284]
[1777217554108,37.95,78056.15,0.0,-0.41816,0.00013,30.62989]
[1777217559141,37.95,78053.71,0.0,-0.41849,0.00013,30.63422]
[1777217564175,37.95,78051.85,0.0,-0.41874,0.00013,30.63754]
[1777217569210,37.96,78051.46,0.0,-0.4188,0.00013,30.63831]
[1777217574247,37.96,78050.96,0.0,-0.41887,0.00013,30.63927]
[1777217579282,37.96,78050.64,0.0,-0.41892,0.00013,30.63992]
[1777217582593,37.97,78050.62,0.0,-0.41892,0.00013,30.63999]
[1777217582611,37.97,78050.62,0.0,-0.41892,0.00013,30.63999]
[1777217582632,37.97,78050.62,0.0,-0.41892,0.00013,30.63999]
[1777217582672,37.97,78050.62,0.0,-0.41892,0.00013,30.63999]
[1777217582701,37.97,78050.62,0.0,-0.41892,0.00013,30.63999]
[1777217582820,37.97,78051.42,0.0,-0.41882,0.00013,30.63866]
[1777217588854,37.97,78053.12,0.0,-0.4186,0.00013,30.63586]
[1777217594206,37.97,78053.37,0.0,-0.41857,0.00013,30.63547]
[1777217597835,37.98,78041.19,0.0,-0.42018,0.00013,30.65634]
[1777217599770,37.98,78038.82,0.0,-0.42049,0.00013,30.66035]
[1777217605470,37.98,78044.58,0.0,-0.41974,0.00013,30.65073]
[1777217613527,37.99,78048.48,0.0,-0.41923,0.00013,30.64124]
[1777217616845,37.99,78039.21,0.0,-0.42045,0.00013,30.65694]
[1777217622593,37.99,78034.99,0.0,-0.42101,0.00013,30.66399]
[1777217627627,37.99,78031.13,0.0,-0.42152,0.00013,30.6704]
[1777217632663,37.99,78032.36,0.0,-0.42136,0.00013,30.66845]
[1777217637698,38.0,78033.17,0.0,-0.42126,0.00013,30.66717]
[1777217642732,38.0,78033.37,0.0,-0.42123,0.00013,30.66689]
[1777217647768,38.0,78034.48,0.0,-0.42109,0.00013,30.66509]
[1777217652775,38.0,78035.19,0.0,-0.421,0.00013,30.66395]
[1777217652790,38.0,78035.19,0.0,-0.421,0.00013,30.66395]
[1777217652796,38.0,78035.19,0.0,-0.421,0.00013,30.66395]
[1777217652849,38.0,78035.19,0.0,-0.421,0.00013,30.66395]
[1777217652878,38.0,78035.19,0.0,-0.421,0.00013,30.66395]
[1777217652980,38.0,78035.36,0.0,-0.42098,0.00013,30.66368]
[1777217658850,38.0,78036.07,0.0,-0.42089,0.00013,30.66254]
[1777217663886,38.0,78036.96,0.0,-0.42077,0.00013,30.66109]
[1777217669421,38.0,78037.12,0.0,-0.42075,0.00013,30.66085]
[1777217675968,38.0,78030.33,0.0,-0.42164,0.00013,30.66907]
[1777217681003,38.0,78032.49,0.0,-0.42135,0.00013,30.66551]
[1777217686038,38.0,78030.98,0.0,-0.42155,0.00013,30.66794]
[1777217691075,38.0,78032.51,0.0,-0.42134,0.00013,30.66539]
[1777217694095,38.0,78040.79,0.0,-0.42026,0.00013,30.65165]
[1777217699631,38.0,78038.09,0.0,-0.42062,0.00013,30.65621]
[1777217705172,38.0,78035.53,0.0,-0.42096,0.00013,30.66052]
[1777217710207,38.01,78034.11,0.0,-0.42115,0.00013,30.66292]
[1777217715214,38.01,78040.1,0.0,-0.42036,0.00013,30.65301]
[1777217720278,38.01,78050.37,0.0,-0.41902,0.00013,30.63574]
[1777217725313,38.02,78053.05,0.0,-0.41868,0.00013,30.63126]
[1777217730347,38.02,78055.63,0.0,-0.41835,0.00013,30.62693]
[1777217735383,38.02,78056.74,0.0,-0.4182,0.00013,30.62213]
[1777217742471,38.03,78058.99,0.0,-0.41791,0.00013,30.61833]
[1777217749985,38.04,78061.6,0.0,-0.41758,0.00013,30.614]
[1777217760006,38.04,78063.86,0.0,-0.41729,0.00013,30.61014]
[1777217770126,38.05,78067.44,0.0,-0.41685,0.00013,30.60419]
[1777217775663,38.05,78068.36,0.0,-0.41673,0.00013,30.60268]
[1777217783718,38.06,78068.61,0.0,-0.41671,0.00013,30.60241]
[1777217788754,38.06,78068.29,0.0,-0.41676,0.00013,30.60307]
[1777217793790,38.07,78064.35,0.0,-0.41727,0.00013,30.6071]
[1777217798825,38.07,78063.94,0.0,-0.41733,0.00013,30.6079]
[1777217803860,38.07,78068.52,0.0,-0.41674,0.00013,30.59995]
[1777217808895,38.08,78072.42,0.0,-0.41623,0.00013,30.59314]
[1777217813931,38.08,78072.25,0.0,-0.41626,0.00013,30.59355]
[1777217819205,38.08,78071.7,0.0,-0.41634,0.00013,30.59461]
[1777217827673,38.09,78067.34,0.0,-0.41692,0.00013,30.60249]
[1777217835869,38.09,78062.95,0.0,-0.4175,0.00013,30.6103]
[1777217840959,38.1,78063.5,0.0,-0.41743,0.00013,30.60941]
[1777217847163,38.1,78064.27,0.0,-0.41734,0.00013,30.60814]
[1777217852199,38.1,78063.34,0.0,-0.41746,0.00013,30.60683]
[1777217857233,38.1,78061.97,0.0,-0.41764,0.00013,30.60926]
[1777217862268,38.1,78058.69,0.0,-0.41807,0.00013,30.61499]
[1777217867303,38.1,78056.62,0.0,-0.41834,0.00013,30.61859]
[1777217872464,38.11,78055.18,0.0,-0.41853,0.00013,30.62109]
[1777217877605,38.11,78057.77,0.0,-0.4182,0.00013,30.61668]
[1777217882872,38.11,78058.48,0.0,-0.41811,0.00013,30.61551]
[1777217888453,38.11,78064.11,0.0,-0.41738,0.00013,30.60583]
[1777217897192,38.11,78065.02,0.0,-0.41726,0.00013,30.6043]
[1777217902547,38.12,78065.59,0.0,-0.4172,0.00013,30.60345]
[1777217910066,38.12,78067.04,0.0,-0.41701,0.00013,30.60096]
[1777217915641,38.13,78068.27,0.0,-0.41685,0.00013,30.59597]
[1777217921182,38.13,78068.77,0.0,-0.41679,0.00013,30.5952]
[1777217928733,38.13,78069.13,0.0,-0.41675,0.00013,30.59468]
[1777217938800,38.14,78069.56,0.0,-0.41671,0.00013,30.5941]
[1777217948873,38.15,78070.31,0.0,-0.41662,0.00013,30.59296]
[1777217955922,38.15,78070.82,0.0,-0.41656,0.00013,30.59218]
[1777217961462,38.15,78070.79,0.0,-0.41657,0.00013,30.59234]
[1777217966996,38.16,78070.79,0.0,-0.41658,0.00013,30.59244]
[1777217972033,38.16,78070.79,0.0,-0.41658,0.00013,30.58953]
[1777217975055,38.16,78078.74,0.0,-0.41555,0.00013,30.57548]
[1777217980089,38.17,78081.81,0.0,-0.41515,0.00013,30.5701]
[1777217985124,38.17,78083.82,0.0,-0.4149,0.00013,30.56662]
[1777217990160,38.18,78082.88,0.0,-0.41503,0.00013,30.56846]
[1777217995196,38.18,78078.25,0.0,-0.41564,0.00013,30.57685]
[1777218000231,38.18,78073.39,0.0,-0.41628,0.00013,30.58556]
[1777218003252,38.18,78065.47,0.0,-0.41731,0.00013,30.59952]
[1777218008288,38.19,78066.61,0.0,-0.41717,0.00013,30.59762]
[1777218013323,38.19,78066.46,0.0,-0.41719,0.00013,30.59798]
[1777218018358,38.19,78066.49,0.0,-0.4172,0.00013,30.59801]
[1777218023395,38.2,78066.55,0.0,-0.41719,0.00013,30.598]
[1777218028429,38.2,78067.77,0.0,-0.41704,0.00013,30.59595]
[1777218033462,38.2,78068.36,0.0,-0.41696,0.00013,30.59202]
[1777218038498,38.2,78068.3,0.0,-0.41697,0.00013,30.59221]
[1777218043532,38.21,78065.11,0.0,-0.4174,0.00013,30.59785]
[1777218048568,38.21,78065.73,0.0,-0.41732,0.00013,30.59683]
[1777218053603,38.21,78066.58,0.0,-0.41721,0.00013,30.59541]
[1777218062176,38.22,78066.82,0.0,-0.41719,0.00013,30.59511]
[1777218067701,38.22,78068.15,0.0,-0.41702,0.00013,30.59285]
[1777218072737,38.22,78068.36,0.0,-0.41699,0.00013,30.59254]
[1777218078594,38.22,78068.37,0.0,-0.41699,0.00013,30.59256]
[1777218083685,38.22,78068.66,0.0,-0.41696,0.00013,30.59214]
[1777218089011,38.23,78068.26,0.0,-0.41702,0.00013,30.5929]
[1777218090205,38.23,78054.69,0.0,-0.41879,0.00013,30.61634]
[1777218092386,38.23,78052.36,0.0,-0.41909,0.00013,30.61731]
[1777218097911,38.23,78046.87,0.0,-0.4198,0.00013,30.62655]
[1777218102946,38.23,78044.31,0.0,-0.42013,0.00013,30.63081]
[1777218107982,38.23,78043.14,0.0,-0.42028,0.00013,30.63273]
[1777218113017,38.22,78042.48,0.0,-0.42037,0.00013,30.63382]
[1777218118052,38.22,78041.53,0.0,-0.42049,0.00013,30.63539]
[1777218123087,38.22,78040.43,0.0,-0.42064,0.00013,30.6372]
[1777218131678,38.22,78040.74,0.0,-0.4206,0.00013,30.63668]
[1777218137186,38.22,78038.73,0.0,-0.42086,0.00013,30.63997]
[1777218143229,38.22,78036.83,0.0,-0.4211,0.00013,30.64309]
[1777218148263,38.22,78034.96,0.0,-0.42135,0.00013,30.64615]
[1777218153298,38.22,78033.54,0.0,-0.42153,0.00013,30.64547]
[1777218158334,38.22,78032.05,0.0,-0.42172,0.00013,30.6479]
[1777218163369,38.22,78033.27,0.0,-0.42156,0.00013,30.6459]
[1777218165384,38.22,78042.63,0.0,-0.42034,0.00013,30.63047]
[1777218170419,38.22,78048.14,0.0,-0.41962,0.00013,30.62128]
[1777218175454,38.22,78050.43,0.0,-0.41932,0.00013,30.61745]
[1777218180488,38.22,78053.89,0.0,-0.41887,0.00013,30.61162]
[1777218185524,38.23,78054.6,0.0,-0.41878,0.00013,30.61045]
[1777218191566,38.23,78058.09,0.0,-0.41833,0.00013,30.60454]
[1777218196601,38.23,78060.43,0.0,-0.41803,0.00013,30.60056]
[1777218201635,38.23,78058.95,0.0,-0.41822,0.00013,30.60315]
[1777218206670,38.23,78060.55,0.0,-0.41802,0.00013,30.60043]
[1777218213232,38.23,78062.71,0.0,-0.41773,0.00013,30.59375]
[1777218223302,38.24,78063.79,0.0,-0.4176,0.00013,30.59195]
[1777218228824,38.24,78065.77,0.0,-0.41734,0.00013,30.58855]
[1777218233859,38.24,78067.27,0.0,-0.41715,0.00013,30.58597]
[1777218238895,38.24,78068.65,0.0,-0.41697,0.00013,30.5836]
[1777218243963,38.24,78069.87,0.0,-0.41681,0.00013,30.58151]
[1777218253513,38.24,78064.26,0.0,-0.41755,0.00013,30.59133]
[1777218259035,38.24,78064.6,0.0,-0.4175,0.00013,30.59076]
[1777218267092,38.24,78066.06,0.0,-0.41732,0.00013,30.58824]
[1777218273653,38.24,78067.5,0.0,-0.41712,0.00013,30.58277]
[1777218279175,38.24,78068.31,0.0,-0.41702,0.00013,30.58138]
[1777218286225,38.25,78067.84,0.0,-0.41708,0.00013,30.5822]
[1777218291260,38.25,78068.27,0.0,-0.41702,0.00013,30.58145]
[1777218298304,38.25,78068.51,0.0,-0.41699,0.00013,30.58103]
[1777218304353,38.24,78070.04,0.0,-0.41679,0.00013,30.57835]
[1777218310395,38.24,78070.3,0.0,-0.41676,0.00013,30.57788]
[1777218318450,38.24,78070.63,0.0,-0.41671,0.00013,30.57729]
[1777218323485,38.24,78070.67,0.0,-0.41671,0.00013,30.57721]
[1777218330535,38.24,78069.32,0.0,-0.41688,0.00013,30.57957]
[1777218335653,38.24,78062.98,0.0,-0.4177,0.00013,30.58761]
[1777218335665,38.24,78044.38,0.0,-0.42013,0.00013,30.61921]
[1777218337635,38.24,78043.27,0.0,-0.42027,0.00013,30.62105]
[1777218343677,38.25,78042.83,0.0,-0.42033,0.00013,30.62183]
[1777218348711,38.24,78037.89,0.0,-0.42098,0.00013,30.62996]
[1777218353747,38.24,78037.17,0.0,-0.42106,0.00013,30.63104]
[1777218359240,38.24,78035.71,0.0,-0.42125,0.00013,30.63338]
[1777218365833,38.23,78034.87,0.0,-0.42135,0.00013,30.63457]
[1777218370867,38.23,78033.14,0.0,-0.42157,0.00013,30.63729]
[1777218374544,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376364,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376421,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376526,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376599,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376622,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376655,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376686,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376716,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376751,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376781,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376813,38.22,78024.29,0.0,-0.42272,0.00013,30.65154]
[1777218376725,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218376842,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218376873,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218376903,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218376932,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218376966,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218376995,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377024,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377054,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377084,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377113,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377143,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377779,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377795,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377807,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377811,38.22,78022.01,0.0,-0.42302,0.00013,30.65516]
[1777218377319,38.22,78009.57,0.0,-0.42464,0.00013,30.67475]
[1777218378278,38.22,78009.57,0.0,-0.42464,0.00013,30.67475]
[1777218378312,38.22,78011.18,0.0,-0.42443,0.00013,30.67223]
[1777218384430,38.21,78008.21,0.0,-0.42481,0.00013,30.67671]
[1777218390001,38.21,78006.95,0.0,-0.42497,0.00013,30.67856]
[1777218395727,38.21,78004.02,0.0,-0.42534,0.00013,30.67999]
[1777218400840,38.2,78003.71,0.0,-0.42538,0.00013,30.68045]
[1777218406127,38.2,78000.63,0.0,-0.42577,0.00013,30.68496]
[1777218411161,38.19,77999.99,0.0,-0.42585,0.00013,30.68583]
[1777218416203,38.19,77998.78,0.0,-0.426,0.00013,30.68757]
[1777218421238,38.18,78005.46,0.0,-0.42512,0.00013,30.67723]
[1777218426273,38.18,78003.84,0.0,-0.42532,0.00013,30.67965]
[1777218431309,38.18,78008.49,0.0,-0.42471,0.00013,30.67239]
[1777218439365,38.17,78007.64,0.0,-0.42481,0.00013,30.67362]
[1777218443484,38.17,78007.64,0.0,-0.42481,0.00013,30.67362]
[1777218443670,38.17,78007.64,0.0,-0.42481,0.00013,30.67362]
[1777218443853,38.17,78007.64,0.0,-0.42481,0.00013,30.67362]
[1777218443780,38.17,78012.62,0.0,-0.42416,0.00013,30.6658]
[1777218444851,38.17,78020.3,0.0,-0.42315,0.00013,30.65363]
[1777218445231,38.17,78020.3,0.0,-0.42315,0.00013,30.65363]
[1777218445248,38.17,78020.3,0.0,-0.42315,0.00013,30.65363]
[1777218450622,38.17,78021.51,0.0,-0.42299,0.00013,30.6517]
[1777218455819,38.17,78024.95,0.0,-0.42254,0.00013,30.64322]
[1777218461823,38.17,78033.28,0.0,-0.42145,0.00013,30.62972]
[1777218463534,38.17,78043.67,0.0,-0.42009,0.00013,30.61254]
[1777218468906,38.17,78048.8,0.0,-0.41942,0.00013,30.60394]
[1777218475062,38.17,78049.51,0.0,-0.41933,0.00013,30.60277]
[1777218480653,38.18,78055.64,0.0,-0.41853,0.00013,30.59238]
[1777218485689,38.18,78059.47,0.0,-0.41804,0.00013,30.58583]
[1777218490724,38.18,78063.84,0.0,-0.41747,0.00013,30.5783]
[1777218495758,38.18,78064.58,0.0,-0.41737,0.00013,30.57706]
[1777218500794,38.18,78065.38,0.0,-0.41727,0.00013,30.5757]
[1777218508850,38.18,78066.03,0.0,-0.41719,0.00013,30.57461]
[1777218514898,38.18,78066.75,0.0,-0.41709,0.00013,30.57039]
[1777218524961,38.19,78068.53,0.0,-0.41686,0.00013,30.56732]
[1777218529997,38.19,78068.71,0.0,-0.41684,0.00013,30.56702]
[1777218535485,38.19,78068.82,0.0,-0.41683,0.00013,30.56686]
[1777218540508,38.19,78068.82,0.0,-0.41683,0.00013,30.56688]
[1777218540532,38.19,78049.19,0.0,-0.41939,0.00013,30.60069]
[1777218542081,38.19,78041.94,0.0,-0.42034,0.00013,30.61281]
[1777218547164,38.18,78036.18,0.0,-0.42108,0.00013,30.62228]
[1777218555625,38.18,78030.8,0.0,-0.42178,0.00013,30.63098]
[1777218561216,38.18,78035.68,0.0,-0.42114,0.00013,30.62294]
[1777218566250,38.18,78035.47,0.0,-0.42116,0.00013,30.62326]
[1777218571289,38.18,78035.9,0.0,-0.4211,0.00013,30.61953]
[1777218575765,38.17,78026.74,0.0,-0.4223,0.00013,30.63444]
[1777218579343,38.17,78016.97,0.0,-0.42357,0.00013,30.65005]
[1777218582991,38.17,78014.89,0.0,-0.42385,0.00013,30.65331]
[1777218582999,38.17,78014.89,0.0,-0.42385,0.00013,30.65331]
[1777218583012,38.17,78014.89,0.0,-0.42385,0.00013,30.65331]
[1777218583058,38.17,78014.89,0.0,-0.42385,0.00013,30.65331]
[1777218583071,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583088,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583263,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583299,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583329,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583359,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583390,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583419,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583448,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583479,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583509,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583537,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583571,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583597,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583626,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583656,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583686,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583716,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583747,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583776,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583807,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583836,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583868,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583897,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583927,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583957,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218583987,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218584016,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218584047,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218584076,38.17,78015.77,0.0,-0.42373,0.00013,30.65189]
[1777218584058,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584106,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584135,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584166,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584196,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584225,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584254,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584283,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584313,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584343,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584373,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584403,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584432,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584464,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584493,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584522,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584551,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584584,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584612,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584641,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218584672,38.17,78015.52,0.0,-0.42376,0.00013,30.65227]
[1777218585288,38.17,78015.59,0.0,-0.42375,0.00013,30.65214]
[1777218585835,38.17,78014.12,0.0,-0.42394,0.00013,30.65445]
[1777218592232,38.17,78013.25,0.0,-0.42405,0.00013,30.65578]
[1777218597471,38.16,78013.25,0.0,-0.42405,0.00013,30.65567]
[1777218602507,38.16,78012.71,0.0,-0.42411,0.00013,30.65646]
[1777218607542,38.16,78010.83,0.0,-0.42435,0.00013,30.65934]
[1777218609584,38.16,78019.56,0.0,-0.42321,0.00013,30.64553]
[1777218614590,38.15,78020.49,0.0,-0.42308,0.00013,30.644]
[1777218619626,38.15,78021.1,0.0,-0.423,0.00013,30.64299]
[1777218624660,38.15,78023.47,0.0,-0.42269,0.00013,30.63915]
[1777218630616,38.15,78027.24,0.0,-0.42219,0.00013,30.63303]
[1777218632986,38.15,78036.03,0.0,-0.42103,0.00013,30.61564]
[1777218638759,38.15,78036.74,0.0,-0.42094,0.00013,30.61446]
[1777218643935,38.15,78037.35,0.0,-0.42086,0.00013,30.61345]
[1777218649839,38.15,78042.61,0.0,-0.42017,0.00013,30.60471]
[1777218654871,38.15,78045.49,0.0,-0.4198,0.00013,30.5999]
[1777218659907,38.15,78046.41,0.0,-0.41968,0.00013,30.59837]
[1777218664941,38.15,78048.32,0.0,-0.41943,0.00013,30.59516]
[1777218670268,38.15,78050.53,0.0,-0.41914,0.00013,30.59144]
[1777218671919,38.15,78050.02,0.0,-0.41921,0.00013,30.59231]
[1777218671963,38.15,78050.02,0.0,-0.41921,0.00013,30.59231]
[1777218672006,38.15,78050.02,0.0,-0.41921,0.00013,30.59231]
[1777218672025,38.15,78050.02,0.0,-0.41921,0.00013,30.59231]
[1777218672153,38.15,78051.16,0.0,-0.41906,0.00013,30.59038]
[1777218678034,38.15,78057.94,0.0,-0.41817,0.00013,30.57883]
[1777218683069,38.16,78056.23,0.0,-0.4184,0.00013,30.58182]
[1777218689111,38.16,78057.58,0.0,-0.41823,0.00013,30.57956]
[1777218694147,38.16,78055.11,0.0,-0.41855,0.00013,30.58085]
[1777218701195,38.16,78058.77,0.0,-0.41807,0.00013,30.57463]
[1777218706678,38.16,78062.31,0.0,-0.41761,0.00013,30.56856]
[1777218714286,38.17,78063.0,0.0,-0.41753,0.00013,30.56746]
[1777218719321,38.17,78061.99,0.0,-0.41767,0.00013,30.56927]
[1777218724357,38.17,78063.47,0.0,-0.41748,0.00013,30.56675]
[1777218732413,38.17,78065.3,0.0,-0.41724,0.00013,30.56365]
[1777218738455,38.18,78065.91,0.0,-0.41717,0.00013,30.56265]
[1777218741917,38.18,78058.34,0.0,-0.41816,0.00013,30.57582]
[1777218745503,38.18,78054.24,0.0,-0.4187,0.00013,30.58287]
[1777218752944,38.18,78055.92,0.0,-0.41848,0.00013,30.58002]
[1777218758595,38.16,78049.21,0.0,-0.41932,0.00013,30.58805]
[1777218763684,38.15,78044.24,0.0,-0.41996,0.00013,30.59617]
[1777218770678,38.14,78039.83,0.0,-0.42051,0.00013,30.60317]
[1777218775714,38.13,78036.97,0.0,-0.42087,0.00013,30.60768]
[1777218780748,38.12,78035.11,0.0,-0.4211,0.00013,30.61052]
[1777218785784,38.11,78031.52,0.0,-0.42156,0.00013,30.61621]
[1777218794847,38.11,78034.38,0.0,-0.42118,0.00013,30.61143]
[1777218799882,38.11,78040.57,0.0,-0.42037,0.00013,30.60122]
[1777218804917,38.12,78043.95,0.0,-0.41993,0.00013,30.59561]
[1777218810959,38.12,78047.63,0.0,-0.41945,0.00013,30.58946]
[1777218815996,38.12,78049.87,0.0,-0.41915,0.00013,30.58272]
[1777218821029,38.12,78051.35,0.0,-0.41896,0.00013,30.58025]
[1777218827522,38.12,78053.12,0.0,-0.41873,0.00013,30.57728]
[1777218834121,38.12,78053.12,0.0,-0.41874,0.00013,30.57734]
[1777218841170,38.13,78054.95,0.0,-0.4185,0.00013,30.57426]
[1777218846206,38.13,78057.26,0.0,-0.4182,0.00013,30.57032]
[1777218852248,38.13,78057.88,0.0,-0.41812,0.00013,30.5693]
[1777218857733,38.13,78057.21,0.0,-0.41821,0.00013,30.5705]
[1777218863324,38.13,78057.3,0.0,-0.4182,0.00013,30.57038]
[1777218875411,38.14,78058.77,0.0,-0.41801,0.00013,30.56494]
[1777218880931,38.14,78058.61,0.0,-0.41803,0.00013,30.56524]
[1777218886488,38.14,78060.21,0.0,-0.41783,0.00013,30.56252]
[1777218891524,38.14,78059.66,0.0,-0.4179,0.00013,30.56351]
[1777218896558,38.14,78058.45,0.0,-0.41806,0.00013,30.56564]
[1777218902170,38.14,78058.8,0.0,-0.41802,0.00013,30.56506]
[1777218907387,38.14,78059.2,0.0,-0.41797,0.00013,30.56438]
[1777218913677,38.15,78059.87,0.0,-0.41788,0.00013,30.5633]
[1777218918712,38.15,78059.26,0.0,-0.41797,0.00013,30.56438]
[1777218925762,38.15,78059.62,0.0,-0.41792,0.00013,30.5638]
[1777218930796,38.15,78060.49,0.0,-0.41781,0.00013,30.56233]
[1777218935833,38.15,78059.54,0.0,-0.41793,0.00013,30.56101]
[1777218940960,38.15,78059.52,0.0,-0.41793,0.00013,30.56107]
[1777218948363,38.15,78061.12,0.0,-0.41773,0.00013,30.55835]
[1777218954965,38.15,78061.09,0.0,-0.41773,0.00013,30.55844]
[1777218960001,38.16,78060.94,0.0,-0.41775,0.00013,30.55873]
[1777218965036,38.16,78061.84,0.0,-0.41764,0.00013,30.55719]
[1777218970071,38.16,78062.92,0.0,-0.4175,0.00013,30.55535]
[1777218975105,38.16,78063.02,0.0,-0.41749,0.00013,30.55521]
[1777218980140,38.16,78063.85,0.0,-0.41738,0.00013,30.55379]
[1777218985175,38.16,78064.34,0.0,-0.41732,0.00013,30.55297]
[1777218990211,38.16,78063.6,0.0,-0.41742,0.00013,30.5543]
[1777218994239,38.16,78054.86,0.0,-0.41856,0.00013,30.56643]
[1777218996252,38.16,78045.78,0.0,-0.41974,0.00013,30.5818]
[1777219001293,38.16,78042.37,0.0,-0.42018,0.00013,30.58744]
[1777219006323,38.16,78037.85,0.0,-0.42077,0.00013,30.59494]
[1777219011357,38.16,78029.67,0.0,-0.42184,0.00013,30.60835]
[1777219018407,38.15,78024.78,0.0,-0.42248,0.00013,30.61623]
[1777219029484,38.15,78021.36,0.0,-0.42292,0.00013,30.62163]
[1777219035527,38.14,78018.05,0.0,-0.42334,0.00013,30.62669]
[1777219038260,38.14,78028.04,0.0,-0.42203,0.00013,30.61057]
[1777219045595,38.14,78031.11,0.0,-0.42163,0.00013,30.6056]
[1777219051637,38.14,78036.84,0.0,-0.42087,0.00013,30.59318]
[1777219059139,38.14,78044.6,0.0,-0.41985,0.00013,30.58021]
[1777219064731,38.14,78046.91,0.0,-0.41955,0.00013,30.57635]
[1777219069765,38.14,78049.12,0.0,-0.41927,0.00013,30.57265]
[1777219074801,38.14,78050.98,0.0,-0.41903,0.00013,30.56953]
[1777219079835,38.14,78051.45,0.0,-0.41896,0.00013,30.56875]
[1777219084975,38.14,78048.09,0.0,-0.4194,0.00013,30.57444]
[1777219090933,38.14,78047.59,0.0,-0.41947,0.00013,30.57529]
[1777219095969,38.14,78046.97,0.0,-0.41955,0.00013,30.57634]
[1777219101005,38.14,78046.42,0.0,-0.41962,0.00013,30.57727]
[1777219106039,38.14,78045.1,0.0,-0.4198,0.00013,30.5795]
[1777219111074,38.14,78045.13,0.0,-0.41979,0.00013,30.57646]
[1777219117119,38.14,78044.69,0.0,-0.41984,0.00013,30.5772]
[1777219122152,38.14,78043.59,0.0,-0.41999,0.00013,30.57905]
[1777219127187,38.15,78048.96,0.0,-0.41929,0.00013,30.57002]
[1777219132223,38.14,78042.85,0.0,-0.42009,0.00013,30.5803]
[1777219138264,38.14,78042.06,0.0,-0.42019,0.00013,30.58162]
[1777219143298,38.14,78040.95,0.0,-0.42033,0.00013,30.58347]
[1777219148334,38.15,78043.32,0.0,-0.42003,0.00013,30.57952]
[1777219154375,38.15,78041.1,0.0,-0.42032,0.00013,30.58327]
[1777219159410,38.15,78040.54,0.0,-0.42039,0.00013,30.58422]
[1777219164446,38.15,78039.85,0.0,-0.42048,0.00013,30.58539]
[1777219169480,38.15,78045.8,0.0,-0.41971,0.00013,30.57546]
[1777219175522,38.15,78048.74,0.0,-0.41932,0.00013,30.56757]
[1777219181565,38.15,78055.32,0.0,-0.41846,0.00013,30.55643]
[1777219187161,38.16,78057.69,0.0,-0.41816,0.00013,30.55241]
[1777219192642,38.16,78060.26,0.0,-0.41783,0.00013,30.54805]
[1777219198683,38.16,78062.61,0.0,-0.41752,0.00013,30.54405]
[1777219203723,38.16,78071.03,0.0,-0.41643,0.00013,30.52936]
[1777219207751,38.16,78078.9,0.0,-0.4154,0.00013,30.51537]
[1777219212785,38.16,78075.39,0.0,-0.41584,0.00013,30.52137]
[1777219216641,38.16,78061.53,0.0,-0.41766,0.00013,30.54581]
[1777219221848,38.16,78057.55,0.0,-0.41818,0.00013,30.55275]
[1777219227149,38.16,78055.8,0.0,-0.41841,0.00013,30.5558]
[1777219227250,38.16,78045.28,0.0,-0.41979,0.00013,30.57369]
[1777219233793,38.16,78044.26,0.0,-0.41992,0.00013,30.57242]
[1777219239053,38.16,78041.16,0.0,-0.42033,0.00013,30.57763]
[1777219239324,38.16,78032.28,0.0,-0.42149,0.00013,30.59231]
[1777219240228,38.16,78032.28,0.0,-0.42149,0.00013,30.59231]
[1777219240259,38.16,78032.28,0.0,-0.42149,0.00013,30.59231]
[1777219240270,38.16,78032.28,0.0,-0.42149,0.00013,30.59231]
[1777219240318,38.16,78032.28,0.0,-0.42149,0.00013,30.59231]
[1777219240347,38.16,78032.28,0.0,-0.42149,0.00013,30.59231]
[1777219240571,38.16,78027.62,0.0,-0.4221,0.00013,30.5999]
[1777219246028,38.16,78027.14,0.0,-0.42216,0.00013,30.60062]
[1777219251054,38.16,78025.51,0.0,-0.42237,0.00013,30.6032]
[1777219256088,38.16,78025.03,0.0,-0.42243,0.00013,30.60393]
[1777219261123,38.15,78022.78,0.0,-0.42272,0.00013,30.60751]
[1777219267165,38.15,78024.41,0.0,-0.4225,0.00013,30.60484]
[1777219275841,38.15,78020.56,0.0,-0.42301,0.00013,30.611]
[1777219281262,38.15,78014.96,0.0,-0.42374,0.00013,30.61984]
[1777219284744,38.15,78007.5,0.0,-0.42472,0.00013,30.63151]
[1777219290759,38.14,78005.58,0.0,-0.42496,0.00013,30.63441]
[1777219298383,38.14,78010.65,0.0,-0.42429,0.00013,30.62344]
[1777219303423,38.14,78008.04,0.0,-0.42462,0.00013,30.62747]
[1777219308456,38.14,78006.18,0.0,-0.42487,0.00013,30.63031]
[1777219315503,38.13,78005.56,0.0,-0.42494,0.00013,30.6312]
[1777219320539,38.13,78004.18,0.0,-0.42512,0.00013,30.63328]
[1777219325574,38.13,78000.82,0.0,-0.42556,0.00013,30.6384]
[1777219330609,38.12,77996.09,0.0,-0.42617,0.00013,30.64557]
[1777219335643,38.12,77994.52,0.0,-0.42638,0.00013,30.64788]
[1777219340679,38.12,77990.44,0.0,-0.42691,0.00013,30.65397]
[1777219345714,38.11,77990.8,0.0,-0.42686,0.00013,30.65335]
[1777219350748,38.11,77991.77,0.0,-0.42672,0.00013,30.65181]
[1777219357798,38.11,77993.03,0.0,-0.42654,0.00013,30.64683]
[1777219366863,38.1,77992.97,0.0,-0.42654,0.00013,30.64681]
[1777219371898,38.1,77992.25,0.0,-0.42664,0.00013,30.64783]
[1777219376932,38.1,77992.15,0.0,-0.42664,0.00013,30.64792]
[1777219382974,38.09,77992.36,0.0,-0.42661,0.00013,30.64754]
[1777219388010,38.09,77992.99,0.0,-0.42653,0.00013,30.64653]
[1777219395059,38.09,77992.22,0.0,-0.42662,0.00013,30.64762]
[1777219401531,38.08,77992.69,0.0,-0.42655,0.00013,30.64684]
[1777219407142,38.08,77991.59,0.0,-0.4267,0.00013,30.64846]
[1777219413184,38.08,77992.65,0.0,-0.42655,0.00013,30.64382]
[1777219418859,38.08,77996.79,0.0,-0.426,0.00013,30.63749]
[1777219424416,38.08,77999.15,0.0,-0.42569,0.00013,30.63383]
[1777219431741,38.07,78000.65,0.0,-0.42549,0.00013,30.63148]
[1777219439368,38.07,78000.93,0.0,-0.42545,0.00013,30.63101]
[1777219445409,38.07,78001.33,0.0,-0.42539,0.00013,30.63036]
[1777219450444,38.07,77999.35,0.0,-0.42565,0.00013,30.63338]
[1777219455480,38.07,77997.99,0.0,-0.42583,0.00013,30.63543]
[1777219461951,38.06,77997.7,0.0,-0.42586,0.00013,30.63581]
[1777219467564,38.06,77995.82,0.0,-0.4261,0.00013,30.63863]
[1777219472599,38.06,77995.49,0.0,-0.42614,0.00013,30.6361]
[1777219478641,38.06,78000.52,0.0,-0.42547,0.00013,30.62834]
[1777219483676,38.06,78012.99,0.0,-0.42383,0.00013,30.60881]
[1777219485690,38.06,78014.18,0.0,-0.42367,0.00013,30.60692]
[1777219492234,38.06,78011.22,0.0,-0.42406,0.00013,30.61162]
[1777219494692,38.06,78014.86,0.0,-0.42358,0.00013,30.60586]
[1777219494726,38.06,78014.86,0.0,-0.42358,0.00013,30.60586]
[1777219494751,38.06,78014.86,0.0,-0.42358,0.00013,30.60586]
[1777219494799,38.06,78014.86,0.0,-0.42358,0.00013,30.60586]
[1777219494959,38.06,78014.86,0.0,-0.42358,0.00013,30.60586]
[1777219494988,38.06,78014.86,0.0,-0.42358,0.00013,30.60586]
[1777219495000,38.06,78018.62,0.0,-0.42309,0.00013,30.59986]
[1777219495112,38.06,78018.62,0.0,-0.42309,0.00013,30.59986]
[1777219495760,38.06,78018.62,0.0,-0.42309,0.00013,30.59986]
[1777219496767,38.06,78027.83,0.0,-0.42188,0.00013,30.58496]
[1777219501801,38.06,78032.31,0.0,-0.42129,0.00013,30.57763]
[1777219504961,38.06,78043.6,0.0,-0.41981,0.00013,30.55882]
[1777219510918,38.06,78045.38,0.0,-0.41958,0.00013,30.55591]
[1777219517913,38.07,78048.01,0.0,-0.41924,0.00013,30.55161]
[1777219520934,38.07,78055.9,0.0,-0.41821,0.00013,30.53814]
[1777219526977,38.08,78057.88,0.0,-0.41796,0.00013,30.53484]
[1777219532653,38.08,78061.19,0.0,-0.41753,0.00013,30.52618]
[1777219538056,38.08,78063.88,0.0,-0.41718,0.00013,30.52163]
[1777219544097,38.09,78064.59,0.0,-0.4171,0.00013,30.52053]
[1777219550600,38.09,78070.23,0.0,-0.41637,0.00013,30.51071]
[1777219559201,38.1,78072.48,0.0,-0.41609,0.00013,30.507]
[1777219566251,38.11,78072.12,0.0,-0.41615,0.00013,30.50783]
[1777219572154,38.11,78071.77,0.0,-0.4162,0.00013,30.50858]
[1777219578336,38.12,78069.91,0.0,-0.41646,0.00013,30.51204]
[1777219584377,38.12,78070.49,0.0,-0.41639,0.00013,30.51115]
[1777219589438,38.13,78070.48,0.0,-0.4164,0.00013,30.51128]
[1777219595211,38.13,78070.5,0.0,-0.41639,0.00013,30.50833]
[1777219601348,38.14,78070.27,0.0,-0.41643,0.00013,30.50889]
[1777219608551,38.14,78070.27,0.0,-0.41644,0.00013,30.50906]
[1777219612388,38.14,78041.83,0.0,-0.42017,0.00013,30.55806]
[1777219613610,38.14,78034.37,0.0,-0.42115,0.00013,30.57045]
[1777219618630,38.14,78032.93,0.0,-0.42134,0.00013,30.57278]
[1777219623653,38.14,78031.26,0.0,-0.42155,0.00013,30.5755]
[1777219628691,38.14,78030.19,0.0,-0.42169,0.00013,30.57725]
[1777219633213,38.14,78028.63,0.0,-0.4219,0.00013,30.57981]
[1777219633306,38.14,78028.68,0.0,-0.42189,0.00013,30.57974]
[1777219638765,38.14,78028.23,0.0,-0.42195,0.00013,30.5805]
[1777219643422,38.14,78027.5,0.0,-0.42205,0.00013,30.5817]
[1777219643796,38.14,78026.8,0.0,-0.42214,0.00013,30.58282]
[1777219649838,38.14,78027.29,0.0,-0.42208,0.00013,30.582]
[1777219654874,38.14,78026.33,0.0,-0.42219,0.00013,30.58054]
[1777219659909,38.14,78025.31,0.0,-0.42233,0.00013,30.58215]
[1777219668294,38.14,78021.08,0.0,-0.42288,0.00013,30.58894]
[1777219673397,38.14,78022.11,0.0,-0.42274,0.00013,30.58724]
[1777219679043,38.14,78021.0,0.0,-0.42288,0.00013,30.589]
[1777219684078,38.14,78021.29,0.0,-0.42285,0.00013,30.58852]
[1777219689117,38.14,78020.8,0.0,-0.42291,0.00013,30.5893]
[1777219696165,38.13,78018.98,0.0,-0.42315,0.00013,30.59219]
[1777219701202,38.13,78012.9,0.0,-0.42395,0.00013,30.60184]
[1777219703214,38.13,78008.7,0.0,-0.4245,0.00013,30.60842]
[1777219709322,38.13,78008.86,0.0,-0.42447,0.00013,30.60813]
[1777219715301,38.13,78020.88,0.0,-0.42289,0.00013,30.58611]
[1777219720336,38.14,78022.07,0.0,-0.42274,0.00013,30.58428]
[1777219726379,38.14,78023.65,0.0,-0.42254,0.00013,30.58185]
[1777219732419,38.15,78027.92,0.0,-0.42198,0.00013,30.57505]
[1777219737454,38.15,78030.27,0.0,-0.42168,0.00013,30.57131]
[1777219742493,38.15,78038.35,0.0,-0.42063,0.00013,30.5581]
[1777219747526,38.16,78038.6,0.0,-0.4206,0.00013,30.55776]
[1777219752562,38.16,78042.01,0.0,-0.42016,0.00013,30.55214]
[1777219757595,38.16,78044.51,0.0,-0.41983,0.00013,30.54799]
[1777219762629,38.16,78045.41,0.0,-0.41972,0.00013,30.54651]
[1777219768247,38.16,78046.68,0.0,-0.41955,0.00013,30.54442]
[1777219769069,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769106,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769116,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769201,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769209,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769230,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769260,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769290,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769320,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769349,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769379,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769410,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769439,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769468,38.16,78046.62,0.0,-0.41956,0.00013,30.54453]
[1777219769540,38.16,78047.33,0.0,-0.41947,0.00013,30.54334]
[1777219770267,38.16,78047.33,0.0,-0.41947,0.00013,30.54334]
[1777219770297,38.16,78047.33,0.0,-0.41947,0.00013,30.54334]
[1777219781742,38.17,78047.09,0.0,-0.4195,0.00013,30.54083]
[1777219787805,38.17,78043.97,0.0,-0.41991,0.00013,30.54617]
[1777219792844,38.17,78043.82,0.0,-0.41994,0.00013,30.54646]
[1777219797880,38.17,78044.08,0.0,-0.41991,0.00013,30.54607]
[1777219802910,38.17,78044.54,0.0,-0.41985,0.00013,30.54533]
[1777219808525,38.18,78045.61,0.0,-0.41971,0.00013,30.54357]
[1777219814429,38.18,78047.18,0.0,-0.41951,0.00013,30.54099]
[1777219820029,38.18,78051.1,0.0,-0.419,0.00013,30.53442]
[1777219826072,38.18,78054.09,0.0,-0.41861,0.00013,30.52939]
[1777219831107,38.19,78055.41,0.0,-0.41844,0.00013,30.5242]
[1777219836142,38.19,78060.99,0.0,-0.41771,0.00013,30.51465]
[1777219842184,38.19,78062.25,0.0,-0.41755,0.00013,30.51255]
[1777219847218,38.19,78063.72,0.0,-0.41736,0.00013,30.51005]
[1777219853425,38.2,78064.94,0.0,-0.41721,0.00013,30.508]
[1777219859308,38.2,78066.4,0.0,-0.41702,0.00013,30.50555]
[1777219865348,38.2,78065.28,0.0,-0.41717,0.00013,30.50758]
[1777219873405,38.21,78060.31,0.0,-0.41783,0.00013,30.5163]
[1777219878441,38.21,78060.65,0.0,-0.41779,0.00013,30.51576]
[1777219883476,38.21,78062.34,0.0,-0.41757,0.00013,30.51288]
[1777219888511,38.21,78062.6,0.0,-0.41754,0.00013,30.51247]
[1777219895560,38.21,78064.5,0.0,-0.41729,0.00013,30.50623]
[1777219900594,38.21,78066.87,0.0,-0.41698,0.00013,30.50213]
[1777219905629,38.22,78066.99,0.0,-0.41697,0.00013,30.50197]
[1777219915699,38.22,78067.64,0.0,-0.41689,0.00013,30.50092]
[1777219920735,38.22,78063.9,0.0,-0.41738,0.00013,30.50749]
[1777219927784,38.22,78061.57,0.0,-0.41769,0.00013,30.51158]
[1777219932818,38.22,78057.51,0.0,-0.41822,0.00013,30.51861]
[1777219937854,38.22,78056.56,0.0,-0.41835,0.00013,30.52027]
[1777219942889,38.23,78055.12,0.0,-0.41854,0.00013,30.52278]
[1777219949939,38.23,78054.57,0.0,-0.41861,0.00013,30.52377]
[1777219955426,38.23,78052.28,0.0,-0.41891,0.00013,30.52473]
[1777219961017,38.23,78051.37,0.0,-0.41903,0.00013,30.52632]
[1777219971086,38.23,78051.14,0.0,-0.41907,0.00013,30.52681]
[1777219976123,38.24,78045.34,0.0,-0.41983,0.00013,30.53663]
[1777219981581,38.24,78045.36,0.0,-0.41983,0.00013,30.53662]
[1777219991426,38.24,78044.44,0.0,-0.41995,0.00013,30.53819]
[1777219991755,38.24,78044.44,0.0,-0.41995,0.00013,30.53819]
[1777219991527,38.24,78028.42,0.0,-0.42205,0.00013,30.56461]
[1777219991894,38.24,78028.42,0.0,-0.42205,0.00013,30.56461]
[1777219992234,38.24,78028.42,0.0,-0.42205,0.00013,30.56462]
[1777219993795,38.24,78020.8,0.0,-0.42305,0.00013,30.57686]
[1777219993914,38.24,78020.8,0.0,-0.42305,0.00013,30.57686]
[1777219993961,38.24,78020.8,0.0,-0.42305,0.00013,30.57686]
[1777219993993,38.24,78020.8,0.0,-0.42305,0.00013,30.57686]
[1777219994504,38.24,78022.1,0.0,-0.42288,0.00013,30.57478]
[1777220000291,38.24,78024.26,0.0,-0.42259,0.00013,30.57125]
[1777220005776,38.23,78026.66,0.0,-0.42227,0.00013,30.56733]
[1777220011382,38.23,78032.3,0.0,-0.42152,0.00013,30.55513]
[1777220018416,38.23,78032.34,0.0,-0.42151,0.00013,30.55503]
[1777220023452,38.23,78030.78,0.0,-0.42172,0.00013,30.55754]
[1777220028486,38.23,78029.47,0.0,-0.42189,0.00013,30.55964]
[1777220033521,38.23,78028.59,0.0,-0.422,0.00013,30.56101]
[1777220038557,38.22,78021.57,0.0,-0.42291,0.00013,30.57222]
[1777220043592,38.22,78016.72,0.0,-0.42354,0.00013,30.57989]
[1777220049641,38.22,78015.78,0.0,-0.42366,0.00013,30.5813]
[1777220054675,38.21,78014.05,0.0,-0.42388,0.00013,30.58394]
[1777220059929,38.21,78013.89,0.0,-0.4239,0.00013,30.58407]
[1777220069781,38.2,78011.34,0.0,-0.42422,0.00013,30.58788]
[1777220074816,38.2,78010.98,0.0,-0.42426,0.00013,30.58541]
[1777220079857,38.19,78010.29,0.0,-0.42434,0.00013,30.58645]
[1777220084891,38.19,78006.21,0.0,-0.42488,0.00013,30.59275]
[1777220089926,38.19,78003.9,0.0,-0.42518,0.00013,30.59627]
[1777220095969,38.19,78003.86,0.0,-0.42518,0.00013,30.59626]
[1777220101003,38.18,78003.66,0.0,-0.4252,0.00013,30.59652]
[1777220106477,38.18,78004.56,0.0,-0.42508,0.00013,30.59507]
[1777220116547,38.18,78003.41,0.0,-0.42522,0.00013,30.59675]
[1777220121720,38.18,78003.41,0.0,-0.42522,0.00013,30.59675]
[1777220128192,38.17,78002.47,0.0,-0.42534,0.00013,30.59811]
[1777220133228,38.17,78002.57,0.0,-0.42532,0.00013,30.59493]
[1777220139270,38.17,78003.93,0.0,-0.42514,0.00013,30.59279]
[1777220144304,38.17,78002.49,0.0,-0.42532,0.00013,30.59498]
[1777220149340,38.17,78002.23,0.0,-0.42536,0.00013,30.59535]
[1777220154439,38.17,78005.21,0.0,-0.42496,0.00013,30.59073]
[1777220160417,38.17,78006.79,0.0,-0.42475,0.00013,30.58825]
[1777220165451,38.17,78012.69,0.0,-0.42398,0.00013,30.579]
[1777220170487,38.17,78014.81,0.0,-0.4237,0.00013,30.57565]
[1777220175522,38.17,78014.42,0.0,-0.42375,0.00013,30.57627]
[1777220181564,38.16,78007.74,0.0,-0.42463,0.00013,30.58674]
[1777220187041,38.16,78007.46,0.0,-0.42466,0.00013,30.58716]
[1777220192642,38.16,78009.08,0.0,-0.42444,0.00013,30.58161]
[1777220197677,38.16,78008.53,0.0,-0.42451,0.00013,30.58246]
[1777220203719,38.16,78008.45,0.0,-0.42452,0.00013,30.58256]
[1777220213789,38.16,78008.24,0.0,-0.42455,0.00013,30.58286]
[1777220219832,38.16,78009.76,0.0,-0.42435,0.00013,30.58047]
[1777220224866,38.16,78010.92,0.0,-0.42419,0.00013,30.57865]
[1777220229902,38.16,78015.44,0.0,-0.4236,0.00013,30.57152]
[1777220237393,38.16,78017.82,0.0,-0.42329,0.00013,30.56778]
[1777220244000,38.16,78017.82,0.0,-0.42329,0.00013,30.56784]
[1777220248031,38.17,78025.09,0.0,-0.42234,0.00013,30.55622]
[1777220253067,38.17,78029.12,0.0,-0.42181,0.00013,30.54674]
[1777220258102,38.17,78024.52,0.0,-0.42242,0.00013,30.55424]
[1777220263135,38.17,78022.84,0.0,-0.42264,0.00013,30.55692]
[1777220268171,38.17,78022.83,0.0,-0.42264,0.00013,30.55691]
[1777220275220,38.17,78023.37,0.0,-0.42256,0.00013,30.556]
[1777220280255,38.16,78024.05,0.0,-0.42247,0.00013,30.55488]
[1777220285289,38.16,78024.61,0.0,-0.4224,0.00013,30.55395]
[1777220290329,38.16,78026.35,0.0,-0.42217,0.00013,30.5511]
[1777220295362,38.16,78027.19,0.0,-0.42206,0.00013,30.54975]
[1777220300397,38.17,78029.43,0.0,-0.42177,0.00013,30.5462]
[1777220305431,38.17,78029.82,0.0,-0.42172,0.00013,30.54564]
[1777220311473,38.17,78029.59,0.0,-0.42175,0.00013,30.54315]
[1777220316509,38.18,78029.55,0.0,-0.42177,0.00013,30.5433]
[1777220321545,38.18,78029.79,0.0,-0.42174,0.00013,30.54295]
[1777220328023,38.18,78031.57,0.0,-0.4215,0.00013,30.54002]
[1777220333628,38.18,78032.88,0.0,-0.42133,0.00013,30.53786]
[1777220339671,38.18,78036.42,0.0,-0.42086,0.00013,30.53202]
[1777220345713,38.18,78035.27,0.0,-0.42102,0.00013,30.53395]
[1777220350748,38.18,78034.92,0.0,-0.42107,0.00013,30.53459]
[1777220356790,38.19,78034.02,0.0,-0.42119,0.00013,30.53615]
[1777220361824,38.19,78033.45,0.0,-0.42127,0.00013,30.53715]
[1777220367867,38.19,78032.58,0.0,-0.42139,0.00013,30.53866]
[1777220372901,38.19,78030.2,0.0,-0.4217,0.00013,30.53963]
[1777220378946,38.2,78030.38,0.0,-0.42168,0.00013,30.53943]
[1777220383981,38.2,78029.97,0.0,-0.42174,0.00013,30.54017]
[1777220391031,38.2,78030.01,0.0,-0.42174,0.00013,30.54021]
[1777220396270,38.21,78033.58,0.0,-0.42128,0.00013,30.5344]
[1777220401567,38.21,78033.58,0.0,-0.42128,0.00013,30.53439]
[1777220407182,38.21,78034.45,0.0,-0.42116,0.00013,30.53296]
[1777220419228,38.2,78034.72,0.0,-0.42112,0.00013,30.53251]
[1777220426277,38.2,78035.24,0.0,-0.42106,0.00013,30.53165]
[1777220432881,38.2,78035.31,0.0,-0.42105,0.00013,30.53153]
[1777220438797,38.21,78035.1,0.0,-0.42107,0.00013,30.52896]
[1777220445411,38.21,78035.16,0.0,-0.42107,0.00013,30.52893]
[1777220450445,38.21,78035.26,0.0,-0.42106,0.00013,30.52883]
[1777220455482,38.22,78034.04,0.0,-0.42123,0.00013,30.5309]
[1777220460518,38.22,78033.94,0.0,-0.42124,0.00013,30.5311]
[1777220466558,38.22,78032.77,0.0,-0.42139,0.00013,30.53299]
[1777220473607,38.22,78033.8,0.0,-0.42126,0.00013,30.53137]
[1777220479079,38.22,78034.3,0.0,-0.4212,0.00013,30.53064]
[1777220484685,38.23,78034.51,0.0,-0.42118,0.00013,30.53039]
[1777220489875,38.23,78031.52,0.0,-0.42158,0.00013,30.53535]
[1777220495768,38.23,78026.68,0.0,-0.4222,0.00013,30.54016]
[1777220500802,38.22,78023.16,0.0,-0.42266,0.00013,30.54579]
[1777220505838,38.22,78022.81,0.0,-0.4227,0.00013,30.54628]
[1777220510873,38.21,78020.23,0.0,-0.42303,0.00013,30.55025]
[1777220515909,38.21,78019.02,0.0,-0.42318,0.00013,30.55202]
[1777220520942,38.2,78022.92,0.0,-0.42266,0.00013,30.54566]
[1777220525979,38.2,78025.0,0.0,-0.42238,0.00013,30.54229]
[1777220531462,38.2,78028.31,0.0,-0.42195,0.00013,30.53694]
[1777220537055,38.21,78030.9,0.0,-0.42161,0.00013,30.53279]
[1777220542090,38.21,78029.98,0.0,-0.42174,0.00013,30.53435]
[1777220547124,38.21,78030.91,0.0,-0.42162,0.00013,30.53289]
[1777220552160,38.21,78030.43,0.0,-0.42168,0.00013,30.53072]
[1777220557195,38.21,78028.09,0.0,-0.42199,0.00013,30.53452]
[1777220562230,38.21,78026.3,0.0,-0.42222,0.00013,30.53741]
[1777220567293,38.21,78026.22,0.0,-0.42223,0.00013,30.53752]
[1777220572302,38.21,78026.36,0.0,-0.42221,0.00013,30.53728]
[1777220579352,38.21,78026.38,0.0,-0.42221,0.00013,30.53722]
[1777220587406,38.21,78027.63,0.0,-0.42204,0.00013,30.53518]
[1777220593448,38.21,78026.26,0.0,-0.42222,0.00013,30.53739]
[1777220599923,38.21,78024.79,0.0,-0.42241,0.00013,30.53975]
[1777220606536,38.21,78024.79,0.0,-0.42241,0.00013,30.53974]
[1777220612580,38.21,78024.13,0.0,-0.42249,0.00013,30.5378]
[1777220620063,38.21,78024.69,0.0,-0.42242,0.00013,30.53689]
[1777220626678,38.2,78025.31,0.0,-0.42234,0.00013,30.53588]
[1777220631713,38.2,78025.2,0.0,-0.42235,0.00013,30.53604]
[1777220636749,38.2,78024.69,0.0,-0.42242,0.00013,30.53686]
[1777220642794,38.2,78025.11,0.0,-0.42236,0.00013,30.53616]
[1777220650275,38.2,78025.64,0.0,-0.42229,0.00013,30.53528]
[1777220658903,38.2,78025.97,0.0,-0.42224,0.00013,30.53473]
[1777220663938,38.2,78024.65,0.0,-0.42242,0.00013,30.53685]
[1777220670416,38.2,78023.4,0.0,-0.42258,0.00013,30.53886]
[1777220679043,38.2,78023.29,0.0,-0.42259,0.00013,30.53605]
[1777220684078,38.2,78029.08,0.0,-0.42183,0.00013,30.52668]
[1777220689241,38.2,78031.21,0.0,-0.42155,0.00013,30.52322]
[1777220696161,38.2,78033.93,0.0,-0.4212,0.00013,30.5188]
[1777220702205,38.2,78035.79,0.0,-0.42095,0.00013,30.51577]
[1777220704322,38.21,78025.24,0.0,-0.42234,0.00013,30.533]
[1777220708245,38.2,78022.52,0.0,-0.4227,0.00013,30.53737]
[1777220713282,38.2,78021.43,0.0,-0.42284,0.00013,30.5391]
[1777220720766,38.2,78022.05,0.0,-0.42275,0.00013,30.53807]
[1777220726369,38.2,78022.05,0.0,-0.42275,0.00013,30.53804]
[1777220731407,38.2,78019.96,0.0,-0.42302,0.00013,30.53838]
[1777220737451,38.2,78019.46,0.0,-0.42308,0.00013,30.53915]
[1777220742485,38.2,78018.96,0.0,-0.42315,0.00013,30.53993]
[1777220747521,38.2,78018.57,0.0,-0.4232,0.00013,30.54053]
[1777220752556,38.2,78016.64,0.0,-0.42345,0.00013,30.54357]
[1777220755603,38.2,78016.85,0.0,-0.42342,0.00013,30.54323]
[1777220755638,38.2,78016.85,0.0,-0.42342,0.00013,30.54323]
[1777220755652,38.2,78016.85,0.0,-0.42342,0.00013,30.54323]
[1777220756585,38.2,78016.85,0.0,-0.42342,0.00013,30.54322]
[1777220761659,38.2,78016.02,0.0,-0.42353,0.00013,30.54452]
[1777220766666,38.19,78015.78,0.0,-0.42356,0.00013,30.54488]
[1777220772266,38.19,78014.6,0.0,-0.42371,0.00013,30.54673]
[1777220777442,38.19,78016.74,0.0,-0.42343,0.00013,30.54332]
[1777220782777,38.19,78016.87,0.0,-0.42341,0.00013,30.5431]
[1777220791259,38.19,78019.02,0.0,-0.42312,0.00013,30.53666]
[1777220796876,38.19,78022.47,0.0,-0.42267,0.00013,30.53112]
[1777220801912,38.19,78021.45,0.0,-0.4228,0.00013,30.53275]
[1777220807954,38.19,78022.18,0.0,-0.42271,0.00013,30.53156]
[1777220815019,38.19,78023.77,0.0,-0.42249,0.00013,30.52898]
[1777220821471,38.19,78025.57,0.0,-0.42226,0.00013,30.52606]
[1777220829115,38.19,78026.76,0.0,-0.4221,0.00013,30.52412]
[1777220834151,38.19,78027.12,0.0,-0.42205,0.00013,30.52353]
[1777220841149,38.19,78025.82,0.0,-0.42222,0.00013,30.52563]
[1777220847242,38.19,78027.53,0.0,-0.422,0.00013,30.52282]
[1777220852277,38.19,78027.95,0.0,-0.42193,0.00013,30.51912]
[1777220861751,38.18,78030.57,0.0,-0.42159,0.00013,30.51482]
[1777220869396,38.18,78033.19,0.0,-0.42124,0.00013,30.5105]
[1777220874430,38.18,78033.97,0.0,-0.42114,0.00013,30.5092]
[1777220879469,38.18,78035.26,0.0,-0.42097,0.00013,30.50706]
[1777220890546,38.18,78036.49,0.0,-0.4208,0.00013,30.50499]
[1777220896588,38.18,78037.47,0.0,-0.42068,0.00013,30.50335]
[1777220902031,38.18,78031.68,0.0,-0.42143,0.00013,30.51289]
[1777220907839,38.18,78031.28,0.0,-0.42149,0.00013,30.51352]
[1777220916728,38.18,78032.27,0.0,-0.42135,0.00013,30.50888]
[1777220922171,38.18,78033.71,0.0,-0.42116,0.00013,30.5065]
[1777220928813,38.18,78034.23,0.0,-0.42109,0.00013,30.50563]
[1777220936306,38.18,78034.87,0.0,-0.421,0.00013,30.50457]
[1777220942438,38.18,78035.58,0.0,-0.42091,0.00013,30.50339]
[1777220948286,38.18,78037.94,0.0,-0.4206,0.00013,30.49947]
[1777220949199,38.18,78052.48,0.0,-0.41869,0.00013,30.47496]
[1777220950611,38.18,78053.02,0.0,-0.41862,0.00013,30.47406]
[1777220958243,38.18,78052.86,0.0,-0.41865,0.00013,30.47435]
[1777220965090,38.18,78056.42,0.0,-0.41819,0.00013,30.46839]
[1777220970125,38.19,78060.2,0.0,-0.4177,0.00013,30.46193]
[1777220974156,38.19,78051.45,0.0,-0.41884,0.00013,30.47402]
[1777220981205,38.19,78055.76,0.0,-0.41828,0.00013,30.46671]
[1777220986240,38.19,78056.94,0.0,-0.41813,0.00013,30.46473]
[1777220992669,38.19,78057.67,0.0,-0.41803,0.00013,30.46348]
[1777220998324,38.19,78057.53,0.0,-0.41805,0.00013,30.46373]
[1777221003358,38.19,78055.19,0.0,-0.41836,0.00013,30.46777]
[1777221008395,38.19,78052.06,0.0,-0.41877,0.00013,30.47317]
[1777221015442,38.2,78051.29,0.0,-0.41888,0.00013,30.47455]
[1777221022884,38.2,78055.16,0.0,-0.41837,0.00013,30.46798]
[1777221028534,38.2,78055.74,0.0,-0.4183,0.00013,30.46702]
[1777221037596,38.2,78056.29,0.0,-0.41822,0.00013,30.46313]
[1777221043024,38.2,78056.71,0.0,-0.41817,0.00013,30.46244]
[1777221048673,38.2,78056.1,0.0,-0.41825,0.00013,30.46353]
[1777221053710,38.21,78057.29,0.0,-0.4181,0.00013,30.46151]
[1777221059751,38.21,78054.62,0.0,-0.41845,0.00013,30.46615]
[1777221064785,38.21,78055.32,0.0,-0.41836,0.00013,30.46499]
[1777221071657,38.21,78055.93,0.0,-0.41829,0.00013,30.46398]
[1777221077876,38.21,78051.35,0.0,-0.41889,0.00013,30.47187]
[1777221082911,38.21,78049.65,0.0,-0.41911,0.00013,30.47479]
[1777221087946,38.21,78044.82,0.0,-0.41975,0.00013,30.48298]
[1777221092981,38.22,78044.38,0.0,-0.4198,0.00013,30.48075]
[1777221098017,38.22,78044.77,0.0,-0.41975,0.00013,30.48013]
[1777221103445,38.22,78045.65,0.0,-0.41964,0.00013,30.4787]
[1777221110101,38.22,78044.58,0.0,-0.41979,0.00013,30.48055]
[1777221116148,38.22,78044.29,0.0,-0.41983,0.00013,30.48108]
[1777221121183,38.22,78044.53,0.0,-0.4198,0.00013,30.48072]
[1777221126219,38.23,78047.18,0.0,-0.41945,0.00013,30.47629]
[1777221131254,38.23,78048.12,0.0,-0.41933,0.00013,30.47475]
[1777221138304,38.23,78047.81,0.0,-0.41938,0.00013,30.47534]
[1777221143726,38.23,78047.2,0.0,-0.41946,0.00013,30.4764]
[1777221151831,38.23,78045.97,0.0,-0.41962,0.00013,30.47849]
[1777221157938,38.23,78045.26,0.0,-0.41971,0.00013,30.47672]
[1777221163866,38.23,78049.28,0.0,-0.41919,0.00013,30.46997]
[1777221169520,38.24,78051.38,0.0,-0.41891,0.00013,30.46647]
[1777221176569,38.24,78052.29,0.0,-0.4188,0.00013,30.46499]
[1777221181603,38.24,78053.69,0.0,-0.41862,0.00013,30.46265]
[1777221186638,38.24,78054.41,0.0,-0.41853,0.00013,30.46147]
[1777221194077,38.24,78054.63,0.0,-0.4185,0.00013,30.46116]
[1777221199729,38.25,78058.29,0.0,-0.41803,0.00013,30.45494]
[1777221207043,38.25,78060.55,0.0,-0.41773,0.00013,30.45107]
[1777221207371,38.25,78060.55,0.0,-0.41774,0.00013,30.4511]
[1777221207711,38.25,78060.55,0.0,-0.41774,0.00013,30.4511]
[1777221208007,38.25,78079.04,0.0,-0.41532,0.00013,30.41856]
[1777221209809,38.25,78079.23,0.0,-0.41529,0.00013,30.41821]
[1777221212311,38.25,78079.23,0.0,-0.41529,0.00013,30.41819]
[1777221212379,38.25,78079.23,0.0,-0.41529,0.00013,30.41819]
[1777221212408,38.25,78079.23,0.0,-0.41529,0.00013,30.41819]
[1777221212824,38.25,78078.98,0.0,-0.41532,0.00013,30.4156]
[1777221217859,38.24,78078.16,0.0,-0.41542,0.00013,30.41698]
[1777221222893,38.24,78074.63,0.0,-0.41587,0.00013,30.42319]
[1777221227928,38.24,78074.19,0.0,-0.41593,0.00013,30.42389]
[1777221232964,38.24,78078.9,0.0,-0.41531,0.00013,30.41539]
[1777221237999,38.23,78079.43,0.0,-0.41523,0.00013,30.41432]
[1777221244042,38.22,78082.69,0.0,-0.41479,0.00013,30.40824]
[1777221250084,38.22,78084.97,0.0,-0.41448,0.00013,30.40391]
[1777221255120,38.21,78084.7,0.0,-0.41451,0.00013,30.40424]
[1777221262168,38.21,78081.25,0.0,-0.41494,0.00013,30.41025]
[1777221268210,38.2,78075.3,0.0,-0.41571,0.00013,30.42074]
[1777221274638,38.19,78074.61,0.0,-0.41578,0.00013,30.41874]
[1777221282309,38.18,78074.45,0.0,-0.41579,0.00013,30.41881]
[1777221287344,38.18,78077.04,0.0,-0.41544,0.00013,30.41403]
[1777221292379,38.17,78077.06,0.0,-0.41543,0.00013,30.41385]
[1777221297414,38.17,78076.9,0.0,-0.41544,0.00013,30.414]
[1777221302449,38.17,78079.01,0.0,-0.41516,0.00013,30.41008]
[1777221309497,38.16,78079.09,0.0,-0.41514,0.00013,30.40976]
[1777221314918,38.16,78078.76,0.0,-0.41517,0.00013,30.41025]
[1777221320574,38.15,78077.31,0.0,-0.41536,0.00013,30.41273]
[1777221330642,38.14,78077.22,0.0,-0.41535,0.00013,30.41265]
[1777221336688,38.14,78076.5,0.0,-0.41543,0.00013,30.4108]
[1777221343736,38.13,78069.19,0.0,-0.41638,0.00013,30.42365]
[1777221348772,38.13,78071.68,0.0,-0.41605,0.00013,30.4191]
[1777221355202,38.12,78072.07,0.0,-0.41599,0.00013,30.41825]
[1777221360855,38.12,78073.68,0.0,-0.41577,0.00013,30.41522]
[1777221367905,38.11,78074.6,0.0,-0.41563,0.00013,30.41339]
[1777221372941,38.11,78076.51,0.0,-0.41538,0.00013,30.40984]
[1777221381257,38.1,78078.55,0.0,-0.4151,0.00013,30.40607]
[1777221390213,38.1,78079.85,0.0,-0.41492,0.00013,30.40352]
[1777221390249,38.1,78079.85,0.0,-0.41492,0.00013,30.40352]
[1777221390262,38.1,78079.85,0.0,-0.41492,0.00013,30.40352]
[1777221390264,38.1,78079.85,0.0,-0.41492,0.00013,30.40352]
[1777221390308,38.1,78079.85,0.0,-0.41492,0.00013,30.40352]
[1777221390314,38.1,78079.76,0.0,-0.41493,0.00013,30.4036]
[1777221390337,38.1,78079.76,0.0,-0.41493,0.00013,30.4036]
[1777221396110,38.09,78079.61,0.0,-0.41493,0.00013,30.40074]
[1777221401143,38.09,78079.43,0.0,-0.41495,0.00013,30.40097]
[1777221406179,38.09,78077.67,0.0,-0.41518,0.00013,30.40406]
[1777221411214,38.08,78077.61,0.0,-0.41518,0.00013,30.40407]
[1777221416248,38.08,78076.43,0.0,-0.41533,0.00013,30.4061]
[1777221420277,38.08,78050.81,0.0,-0.41869,0.00013,30.45106]
[1777221421283,38.08,78039.12,0.0,-0.42023,0.00013,30.47089]
[1777221423298,38.08,78033.53,0.0,-0.42097,0.00013,30.48019]
[1777221424081,38.08,78033.53,0.0,-0.42097,0.00013,30.48019]
[1777221424091,38.08,78033.53,0.0,-0.42097,0.00013,30.48019]
[1777221424306,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221424854,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221424884,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221424913,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221424943,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221424975,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221425006,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221425034,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221425063,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221425092,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221425299,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221425326,38.08,78031.61,0.0,-0.42122,0.00013,30.48336]
[1777221425696,38.07,78030.01,0.0,-0.42143,0.00013,30.48598]
[1777221427294,38.07,78030.01,0.0,-0.42143,0.00013,30.48598]
[1777221427354,38.07,78030.01,0.0,-0.42143,0.00013,30.48598]
[1777221427385,38.07,78030.01,0.0,-0.42143,0.00013,30.48598]
[1777221427747,38.07,78030.01,0.0,-0.42143,0.00013,30.48596]
[1777221432752,38.07,78027.51,0.0,-0.42176,0.00013,30.49006]
[1777221438402,38.08,78030.91,0.0,-0.42132,0.00013,30.48462]
[1777221443437,38.08,78033.37,0.0,-0.421,0.00013,30.48067]
[1777221448473,38.09,78035.78,0.0,-0.42069,0.00013,30.47679]
[1777221453508,38.09,78036.91,0.0,-0.42054,0.00013,30.47199]
[1777221458542,38.09,78030.58,0.0,-0.42137,0.00013,30.48245]
[1777221463577,38.09,78026.99,0.0,-0.42184,0.00013,30.4883]
[1777221468612,38.09,78026.86,0.0,-0.42186,0.00013,30.48849]
[1777221473648,38.09,78023.34,0.0,-0.42232,0.00013,30.49421]
[1777221482710,38.09,78021.1,0.0,-0.42262,0.00013,30.49782]
[1777221486744,38.09,78028.94,0.0,-0.42158,0.00013,30.48501]
[1777221491774,38.08,78033.11,0.0,-0.42103,0.00013,30.47807]
[1777221496809,38.08,78037.42,0.0,-0.42046,0.00013,30.47085]
[1777221502850,38.08,78037.14,0.0,-0.42049,0.00013,30.47123]
[1777221508893,38.07,78036.79,0.0,-0.42053,0.00013,30.47169]
[1777221514935,38.07,78036.91,0.0,-0.4205,0.00013,30.46836]
[1777221519971,38.06,78036.57,0.0,-0.42053,0.00013,30.46883]
[1777221521382,38.06,78024.43,0.0,-0.42213,0.00013,30.48884]
[1777221526402,38.06,78022.32,0.0,-0.42241,0.00013,30.4922]
[1777221532054,38.06,78027.26,0.0,-0.42176,0.00013,30.48421]
[1777221537090,38.07,78030.9,0.0,-0.42129,0.00013,30.47834]
[1777221540111,38.07,78042.44,0.0,-0.41977,0.00013,30.45914]
[1777221546153,38.07,78046.54,0.0,-0.41924,0.00013,30.45231]
[1777221551189,38.08,78050.34,0.0,-0.41874,0.00013,30.44592]
[1777221557231,38.08,78051.78,0.0,-0.41856,0.00013,30.44355]
[1777221562265,38.08,78054.53,0.0,-0.4182,0.00013,30.43888]
[1777221569315,38.09,78053.47,0.0,-0.41835,0.00013,30.44076]
[1777221577370,38.09,78051.51,0.0,-0.4186,0.00013,30.44117]
[1777221582406,38.09,78049.81,0.0,-0.41883,0.00013,30.44411]
[1777221587441,38.09,78046.7,0.0,-0.41924,0.00013,30.44944]
[1777221592476,38.09,78045.7,0.0,-0.41937,0.00013,30.45115]
[1777221597510,38.09,78046.41,0.0,-0.41928,0.00013,30.44995]
[1777221602545,38.09,78048.85,0.0,-0.41896,0.00013,30.44581]
[1777221607581,38.09,78049.81,0.0,-0.41883,0.00013,30.44417]
[1777221612615,38.09,78051.01,0.0,-0.41867,0.00013,30.44216]
[1777221617651,38.09,78053.97,0.0,-0.41829,0.00013,30.43713]
[1777221622685,38.1,78056.39,0.0,-0.41797,0.00013,30.43301]
[1777221627720,38.1,78058.04,0.0,-0.41776,0.00013,30.4302]
[1777221632757,38.1,78058.31,0.0,-0.41772,0.00013,30.42678]
[1777221637792,38.1,78059.88,0.0,-0.41752,0.00013,30.42407]
[1777221647248,38.1,78057.31,0.0,-0.41785,0.00013,30.4285]
[1777221652484,38.09,78054.35,0.0,-0.41823,0.00013,30.43346]
[1777221653800,38.09,78053.34,0.0,-0.41836,0.00013,30.43515]
[1777221653809,38.09,78053.34,0.0,-0.41836,0.00013,30.43515]
[1777221654048,38.09,78049.24,0.0,-0.41889,0.00013,30.44208]
[1777221654871,38.09,78049.24,0.0,-0.41889,0.00013,30.44208]
[1777221654935,38.09,78049.24,0.0,-0.41889,0.00013,30.44208]
[1777221654971,38.09,78049.24,0.0,-0.41889,0.00013,30.44208]
[1777221655074,38.09,78048.2,0.0,-0.41903,0.00013,30.4438]
[1777221660952,38.08,78040.27,0.0,-0.42005,0.00013,30.45694]
[1777221667388,38.07,78039.05,0.0,-0.4202,0.00013,30.45875]
[1777221675051,38.06,78038.48,0.0,-0.42027,0.00013,30.45964]
[1777221680086,38.07,78037.49,0.0,-0.4204,0.00013,30.46134]
[1777221685120,38.07,78036.79,0.0,-0.4205,0.00013,30.46254]
[1777221690169,38.07,78037.67,0.0,-0.42038,0.00013,30.46103]
[1777221696257,38.06,78035.81,0.0,-0.42061,0.00013,30.46095]
[1777221701292,38.05,78028.05,0.0,-0.42162,0.00013,30.47365]
[1777221706328,38.05,78026.24,0.0,-0.42186,0.00013,30.47665]
[1777221712314,38.06,78024.28,0.0,-0.42212,0.00013,30.47988]
[1777221717740,38.06,78021.14,0.0,-0.42254,0.00013,30.48502]
[1777221723447,38.06,78014.45,0.0,-0.42343,0.00013,30.4958]
[1777221728481,38.06,78011.73,0.0,-0.42378,0.00013,30.50012]
[1777221733522,38.06,78011.26,0.0,-0.42385,0.00013,30.50087]
[1777221738559,38.06,78008.45,0.0,-0.42422,0.00013,30.50531]
[1777221744600,38.06,78008.09,0.0,-0.42427,0.00013,30.50589]
[1777221749635,38.06,78006.8,0.0,-0.42444,0.00013,30.50793]
[1777221754670,38.06,78008.11,0.0,-0.42426,0.00013,30.50288]
[1777221759705,38.06,78010.06,0.0,-0.424,0.00013,30.49981]
[1777221764739,38.06,78011.22,0.0,-0.42385,0.00013,30.49798]
[1777221772795,38.06,78015.19,0.0,-0.42333,0.00013,30.49168]
[1777221778163,38.06,78014.3,0.0,-0.42344,0.00013,30.49311]
[1777221785887,38.06,78012.77,0.0,-0.42365,0.00013,30.49555]
[1777221790923,38.06,78012.71,0.0,-0.42365,0.00013,30.49565]
[1777221795959,38.06,78011.25,0.0,-0.42385,0.00013,30.49798]
[1777221800994,38.06,78010.38,0.0,-0.42396,0.00013,30.49937]
[1777221808372,38.06,78009.16,0.0,-0.42413,0.00013,30.50132]
[1777221815095,38.06,78011.71,0.0,-0.42379,0.00013,30.49431]
[1777221820129,38.06,78008.63,0.0,-0.42419,0.00013,30.49921]
[1777221828513,38.07,78007.9,0.0,-0.42429,0.00013,30.50037]
[1777221834228,38.07,78007.63,0.0,-0.42433,0.00013,30.50081]
[1777221839262,38.07,78006.74,0.0,-0.42445,0.00013,30.50222]
[1777221844297,38.07,78005.34,0.0,-0.42463,0.00013,30.50442]
[1777221849331,38.07,78004.66,0.0,-0.42472,0.00013,30.5055]
[1777221854367,38.07,78004.51,0.0,-0.42474,0.00013,30.50574]
[1777221859404,38.07,78004.42,0.0,-0.42476,0.00013,30.50589]
[1777221864441,38.07,78004.29,0.0,-0.42477,0.00013,30.5061]
[1777221869475,38.07,78004.01,0.0,-0.42481,0.00013,30.50655]
[1777221874513,38.07,77999.69,0.0,-0.42538,0.00013,30.51026]
[1777221879551,38.07,77999.57,0.0,-0.42539,0.00013,30.51044]
[1777221884585,38.07,77998.81,0.0,-0.42549,0.00013,30.51162]
[1777221889623,38.07,77992.66,0.0,-0.42631,0.00013,30.52104]
[1777221893649,38.07,77984.36,0.0,-0.4274,0.00013,30.53353]
[1777221898739,38.07,77984.0,0.0,-0.42745,0.00013,30.53402]
[1777221901245,38.06,77983.38,0.0,-0.42753,0.00013,30.53493]
[1777221901299,38.06,77983.38,0.0,-0.42753,0.00013,30.53493]
[1777221901601,38.06,77983.38,0.0,-0.42753,0.00013,30.53493]
[1777221901855,38.06,77964.58,0.0,-0.43002,0.00013,30.56236]
[1777221903568,38.06,77964.58,0.0,-0.43002,0.00013,30.56235]
[1777221903758,38.06,77958.6,0.0,-0.43081,0.00013,30.5708]
[1777221905591,38.06,77956.54,0.0,-0.43108,0.00013,30.57367]
[1777221905602,38.06,77956.54,0.0,-0.43108,0.00013,30.57367]
[1777221905642,38.06,77956.54,0.0,-0.43108,0.00013,30.57367]
[1777221905743,38.06,77954.49,0.0,-0.43135,0.00013,30.57651]
[1777221906253,38.06,77954.49,0.0,-0.43135,0.00013,30.57651]
[1777221906555,38.06,77954.49,0.0,-0.43135,0.00013,30.57651]
[1777221906743,38.06,77954.49,0.0,-0.43135,0.00013,30.57651]
[1777221906787,38.06,77954.49,0.0,-0.43135,0.00013,30.57651]
[1777221906757,38.06,77939.05,0.0,-0.4334,0.00013,30.59759]
[1777221907190,38.06,77939.05,0.0,-0.4334,0.00013,30.59759]
[1777221907301,38.06,77939.05,0.0,-0.4334,0.00013,30.59759]
[1777221907330,38.06,77939.05,0.0,-0.4334,0.00013,30.59759]
[1777221907747,38.06,77939.05,0.0,-0.4334,0.00013,30.59759]
[1777221908753,38.06,77934.64,0.0,-0.43399,0.00013,30.60346]
[1777221912576,38.06,77938.08,0.0,-0.43353,0.00013,30.59884]
[1777221912584,38.06,77938.08,0.0,-0.43353,0.00013,30.59884]
[1777221912620,38.06,77938.08,0.0,-0.43353,0.00013,30.59884]
[1777221912625,38.06,77938.08,0.0,-0.43353,0.00013,30.59884]
[1777221912656,38.06,77938.08,0.0,-0.43353,0.00013,30.59884]
[1777221912679,38.06,77938.08,0.0,-0.43353,0.00013,30.59884]
[1777221912810,38.05,77940.26,0.0,-0.43324,0.00013,30.59591]
[1777221916650,38.05,77942.46,0.0,-0.43294,0.00013,30.59291]
[1777221916700,38.05,77942.46,0.0,-0.43294,0.00013,30.59291]
[1777221916732,38.05,77942.46,0.0,-0.43294,0.00013,30.59291]
[1777221917174,38.05,77948.38,0.0,-0.43215,0.00013,30.58482]
[1777221917188,38.05,77948.38,0.0,-0.43215,0.00013,30.58482]
[1777221917219,38.05,77948.38,0.0,-0.43215,0.00013,30.58482]
[1777221917281,38.05,77948.38,0.0,-0.43215,0.00013,30.58482]
[1777221917823,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918585,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918599,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918634,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918672,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918697,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918728,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918754,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918785,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918815,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918844,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221918873,38.05,77953.59,0.0,-0.43146,0.00013,30.57762]
[1777221920606,38.05,77964.33,0.0,-0.43003,0.00013,30.56245]
[1777221920634,38.05,77964.33,0.0,-0.43003,0.00013,30.56245]
[1777221920665,38.05,77964.33,0.0,-0.43003,0.00013,30.56245]
[1777221920672,38.05,77964.33,0.0,-0.43003,0.00013,30.56245]
[1777221920842,38.05,77966.12,0.0,-0.42979,0.00013,30.55986]
[1777221925877,38.05,77971.39,0.0,-0.42909,0.00013,30.55225]
[1777221930921,38.05,77975.38,0.0,-0.42857,0.00013,30.54645]
[1777221935955,38.05,77971.58,0.0,-0.42907,0.00013,30.54903]
[1777221941299,38.05,77974.95,0.0,-0.42862,0.00013,30.54415]
[1777221947033,38.06,77977.78,0.0,-0.42825,0.00013,30.54006]
[1777221952067,38.06,77978.81,0.0,-0.42812,0.00013,30.53858]
[1777221957103,38.06,77980.17,0.0,-0.42794,0.00013,30.53662]
[1777221962688,38.06,77982.18,0.0,-0.42768,0.00013,30.53367]
[1777221966827,38.06,77992.14,0.0,-0.42636,0.00013,30.51872]
[1777221974222,38.07,77994.34,0.0,-0.42608,0.00013,30.51544]
[1777221979585,38.07,77998.09,0.0,-0.42558,0.00013,30.50973]
[1777221985299,38.07,77997.43,0.0,-0.42567,0.00013,30.51081]
[1777221990344,38.07,77995.28,0.0,-0.42596,0.00013,30.51413]
[1777221995369,38.07,77991.86,0.0,-0.42641,0.00013,30.51634]
[1777222000405,38.07,77993.87,0.0,-0.42614,0.00013,30.51324]
[1777222005440,38.07,77993.7,0.0,-0.42616,0.00013,30.51344]
[1777222010474,38.06,77995.36,0.0,-0.42593,0.00013,30.51077]
[1777222015640,38.06,78001.12,0.0,-0.42516,0.00013,30.50178]
[1777222021552,38.06,78005.26,0.0,-0.42461,0.00013,30.49528]
[1777222026587,38.06,78012.67,0.0,-0.42363,0.00013,30.48358]
[1777222029889,38.05,78013.35,0.0,-0.42354,0.00013,30.48247]
[1777222035650,38.05,78014.87,0.0,-0.42333,0.00013,30.48001]
[1777222040685,38.05,78012.34,0.0,-0.42367,0.00013,30.48403]
[1777222045719,38.05,78013.85,0.0,-0.42346,0.00013,30.4816]
[1777222050755,38.05,78016.15,0.0,-0.42316,0.00013,30.47793]
[1777222053305,38.05,78015.02,0.0,-0.42331,0.00013,30.47675]
[1777222053322,38.05,78015.02,0.0,-0.42331,0.00013,30.47675]
[1777222053398,38.05,78015.02,0.0,-0.42331,0.00013,30.47675]
[1777222053502,38.05,78015.02,0.0,-0.42331,0.00013,30.47675]
[1777222053520,38.05,78015.02,0.0,-0.42331,0.00013,30.47675]
[1777222053879,38.05,78017.71,0.0,-0.42295,0.00013,30.47244]
[1777222060827,38.05,78018.86,0.0,-0.4228,0.00013,30.47064]
[1777222065860,38.06,78015.63,0.0,-0.42323,0.00013,30.47587]
[1777222070895,38.06,78013.84,0.0,-0.42347,0.00013,30.47877]
[1777222075930,38.06,78013.43,0.0,-0.42353,0.00013,30.47947]
[1777222080965,38.06,78010.5,0.0,-0.42392,0.00013,30.48416]
[1777222085999,38.06,78010.23,0.0,-0.42396,0.00013,30.48463]
[1777222091034,38.06,78009.71,0.0,-0.42403,0.00013,30.48549]
[1777222097076,38.07,78010.31,0.0,-0.42395,0.00013,30.48459]
[1777222102612,38.07,78013.83,0.0,-0.42349,0.00013,30.47904]
[1777222108153,38.07,78013.84,0.0,-0.42349,0.00013,30.47909]
[1777222115551,38.07,78016.99,0.0,-0.42307,0.00013,30.47108]
[1777222121246,38.08,78021.63,0.0,-0.42247,0.00013,30.4637]
[1777222128294,38.08,78022.23,0.0,-0.42239,0.00013,30.46279]
[1777222133329,38.08,78023.48,0.0,-0.42223,0.00013,30.46081]
[1777222138364,38.08,78024.74,0.0,-0.42206,0.00013,30.45879]
[1777222143399,38.08,78025.69,0.0,-0.42194,0.00013,30.45728]
[1777222148434,38.09,78026.86,0.0,-0.42179,0.00013,30.45541]
[1777222154477,38.09,78024.04,0.0,-0.42216,0.00013,30.46006]
[1777222159511,38.09,78022.55,0.0,-0.42236,0.00013,30.46251]
[1777222165554,38.09,78020.31,0.0,-0.42266,0.00013,30.46617]
[1777222170921,38.09,78019.57,0.0,-0.42276,0.00013,30.46739]
[1777222178645,38.09,78020.9,0.0,-0.42258,0.00013,30.46228]
[1777222183680,38.09,78021.71,0.0,-0.42248,0.00013,30.461]
[1777222188714,38.09,78023.29,0.0,-0.42227,0.00013,30.45845]
[1777222193802,38.09,78023.57,0.0,-0.42223,0.00013,30.45801]
[1777222199923,38.1,78018.16,0.0,-0.42295,0.00013,30.46678]
[1777222205834,38.1,78014.31,0.0,-0.42346,0.00013,30.47296]
[1777222209862,38.1,78006.11,0.0,-0.42454,0.00013,30.48592]
[1777222214896,38.1,78001.91,0.0,-0.4251,0.00013,30.49246]
[1777222221272,38.1,78003.35,0.0,-0.42491,0.00013,30.4902]
[1777222230002,38.09,78003.17,0.0,-0.42493,0.00013,30.49046]
[1777222235037,38.09,78002.65,0.0,-0.42499,0.00013,30.48827]
[1777222240071,38.09,78002.01,0.0,-0.42508,0.00013,30.48925]
[1777222245106,38.09,78001.78,0.0,-0.42511,0.00013,30.48961]
[1777222252157,38.09,78001.76,0.0,-0.42511,0.00013,30.48964]
[1777222257192,38.09,78001.38,0.0,-0.42516,0.00013,30.49023]
[1777222263235,38.09,77999.76,0.0,-0.42537,0.00013,30.49274]
[1777222268270,38.09,77999.67,0.0,-0.42539,0.00013,30.49288]
[1777222273305,38.09,77999.85,0.0,-0.42536,0.00013,30.49261]
[1777222281696,38.1,78000.43,0.0,-0.42529,0.00013,30.49173]
[1777222287403,38.1,78000.33,0.0,-0.4253,0.00013,30.4919]
[1777222297472,38.1,78000.36,0.0,-0.42529,0.00013,30.48888]
[1777222305529,38.1,78002.36,0.0,-0.42503,0.00013,30.4858]
[1777222311905,38.1,78002.81,0.0,-0.42497,0.00013,30.48512]
[1777222318620,38.1,78003.68,0.0,-0.42486,0.00013,30.48379]
[1777222323657,38.1,78004.73,0.0,-0.42472,0.00013,30.48216]
[1777222329237,38.1,78004.73,0.0,-0.42472,0.00013,30.48216]
[1777222329802,38.1,78014.36,0.0,-0.42345,0.00013,30.46699]
[1777222333726,38.1,78020.95,0.0,-0.42258,0.00013,30.45642]
[1777222338762,38.1,78017.99,0.0,-0.42297,0.00013,30.46123]
[1777222343797,38.1,78015.19,0.0,-0.42334,0.00013,30.46573]
[1777222348832,38.11,78014.66,0.0,-0.42341,0.00013,30.4666]
[1777222353866,38.11,78013.99,0.0,-0.4235,0.00013,30.46469]
[1777222358902,38.11,78013.67,0.0,-0.42354,0.00013,30.46522]
[1777222363937,38.11,78013.04,0.0,-0.42363,0.00013,30.46624]
[1777222370987,38.11,78013.78,0.0,-0.42353,0.00013,30.4651]
[1777222376025,38.11,78012.35,0.0,-0.42372,0.00013,30.46739]
[1777222381645,38.11,78012.31,0.0,-0.42373,0.00013,30.46746]
[1777222391133,38.11,78011.75,0.0,-0.4238,0.00013,30.46839]
[1777222397174,38.11,78013.74,0.0,-0.42354,0.00013,30.46525]
[1777222402210,38.11,78014.36,0.0,-0.42346,0.00013,30.46427]
[1777222407244,38.11,78014.12,0.0,-0.42349,0.00013,30.46466]
[1777222412698,38.11,78013.65,0.0,-0.42355,0.00013,30.46241]
[1777222412733,38.11,78013.65,0.0,-0.42355,0.00013,30.46241]
[1777222412744,38.11,78013.65,0.0,-0.42355,0.00013,30.46241]
[1777222412792,38.11,78013.65,0.0,-0.42355,0.00013,30.46241]
[1777222412825,38.11,78013.65,0.0,-0.42355,0.00013,30.46241]
[1777222413289,38.11,78013.54,0.0,-0.42356,0.00013,30.46259]
[1777222418322,38.11,78012.96,0.0,-0.42364,0.00013,30.46351]
[1777222423356,38.11,78005.38,0.0,-0.42464,0.00013,30.47545]
[1777222428392,38.11,78004.44,0.0,-0.42476,0.00013,30.47689]
[1777222433428,38.11,78003.79,0.0,-0.42485,0.00013,30.47787]
[1777222438462,38.11,78003.34,0.0,-0.42491,0.00013,30.47855]
[1777222443498,38.11,78006.68,0.0,-0.42446,0.00013,30.47331]
[1777222448533,38.11,78007.62,0.0,-0.42434,0.00013,30.47182]
[1777222453568,38.11,78009.14,0.0,-0.42414,0.00013,30.46941]
[1777222458602,38.11,78018.03,0.0,-0.42296,0.00013,30.45523]
[1777222463641,38.1,78022.76,0.0,-0.42232,0.00013,30.44742]
[1777222468674,38.09,78023.42,0.0,-0.42222,0.00013,30.44616]
[1777222474169,38.08,78023.78,0.0,-0.42216,0.00013,30.44239]
[1777222479377,38.08,78025.69,0.0,-0.4219,0.00013,30.43914]
[1777222484789,38.07,78026.7,0.0,-0.42175,0.00013,30.43721]
[1777222489821,38.06,78027.3,0.0,-0.42166,0.00013,30.43606]
[1777222494856,38.05,78025.11,0.0,-0.42194,0.00013,30.43949]
[1777222499892,38.05,78025.28,0.0,-0.4219,0.00013,30.43908]
[1777222505933,38.04,78026.21,0.0,-0.42177,0.00013,30.43739]
[1777222513313,38.04,78027.15,0.0,-0.42163,0.00013,30.43566]
[1777222519078,38.03,78027.15,0.0,-0.42163,0.00013,30.43553]
[1777222526203,38.02,78029.26,0.0,-0.42134,0.00013,30.43189]
[1777222532115,38.02,78029.77,0.0,-0.42125,0.00013,30.42783]
[1777222537149,38.01,78029.71,0.0,-0.42125,0.00013,30.42779]
[1777222543193,38.0,78030.06,0.0,-0.42119,0.00013,30.42706]
[1777222549193,38.0,78030.87,0.0,-0.42108,0.00013,30.42561]
[1777222551251,38.0,78015.47,0.0,-0.42311,0.00013,30.45071]
[1777222552258,38.0,78008.11,0.0,-0.42409,0.00013,30.46245]
[1777222554072,38.0,78013.46,0.0,-0.42338,0.00013,30.45393]
[1777222554083,38.0,78013.46,0.0,-0.42338,0.00013,30.45393]
[1777222554341,38.0,78012.95,0.0,-0.42345,0.00013,30.45475]
[1777222555740,38.0,78012.95,0.0,-0.42345,0.00013,30.45474]
[1777222555796,38.0,78012.95,0.0,-0.42345,0.00013,30.45474]
[1777222555825,38.0,78012.95,0.0,-0.42345,0.00013,30.45474]
[1777222556286,38.0,78012.78,0.0,-0.42347,0.00013,30.45502]
[1777222561321,38.0,78014.49,0.0,-0.42324,0.00013,30.45227]
[1777222566356,38.0,78017.64,0.0,-0.42282,0.00013,30.4472]
[1777222573405,38.0,78020.35,0.0,-0.42246,0.00013,30.4428]
[1777222578439,38.0,78023.06,0.0,-0.42211,0.00013,30.43839]
[1777222583805,38.0,78023.9,0.0,-0.422,0.00013,30.43702]
[1777222589516,38.0,78025.68,0.0,-0.42176,0.00013,30.43411]
[1777222594551,38.0,78026.69,0.0,-0.42162,0.00013,30.42945]
[1777222599587,38.0,78027.5,0.0,-0.42151,0.00013,30.42812]
[1777222604622,38.0,78027.85,0.0,-0.42147,0.00013,30.42756]
[1777222609657,38.0,78027.58,0.0,-0.42151,0.00013,30.42803]
[1777222614689,38.0,78026.27,0.0,-0.42168,0.00013,30.43019]
[1777222619726,38.0,78027.15,0.0,-0.42156,0.00013,30.42875]
[1777222624819,38.0,78027.35,0.0,-0.42154,0.00013,30.42843]
[1777222632610,38.0,78027.79,0.0,-0.42148,0.00013,30.42772]
[1777222637906,38.0,78027.79,0.0,-0.42148,0.00013,30.42774]
[1777222644227,38.0,78029.62,0.0,-0.42124,0.00013,30.42473]
[1777222652008,38.0,78030.06,0.0,-0.42118,0.00013,30.42103]
[1777222659057,38.0,78028.69,0.0,-0.42136,0.00013,30.42331]
[1777222664367,38.0,78029.02,0.0,-0.42132,0.00013,30.42278]
[1777222673155,38.01,78028.58,0.0,-0.42138,0.00013,30.42353]
[1777222678190,38.01,78024.0,0.0,-0.42198,0.00013,30.43107]
[1777222683225,38.01,78021.16,0.0,-0.42236,0.00013,30.43571]
[1777222685274,38.01,78010.43,0.0,-0.42378,0.00013,30.45297]
[1777222689267,38.01,78005.77,0.0,-0.4244,0.00013,30.46034]
[1777222694577,38.01,78001.92,0.0,-0.42491,0.00013,30.46637]
[1777222700346,38.0,78000.81,0.0,-0.42505,0.00013,30.46805]
[1777222705381,38.0,78000.44,0.0,-0.4251,0.00013,30.46857]
[1777222709848,38.0,77999.37,0.0,-0.42524,0.00013,30.47018]
[1777222709886,38.0,77999.37,0.0,-0.42524,0.00013,30.47018]
[1777222710020,38.0,77999.37,0.0,-0.42524,0.00013,30.47018]
[1777222710078,38.0,77999.37,0.0,-0.42524,0.00013,30.47018]
[1777222710106,38.0,77999.37,0.0,-0.42524,0.00013,30.47018]
[1777222710417,38.0,77983.02,0.0,-0.42741,0.00013,30.49513]
[1777222711424,38.0,77981.45,0.0,-0.42761,0.00013,30.49446]
[1777222714721,37.99,77972.38,0.0,-0.42881,0.00013,30.5078]
[1777222720280,37.99,77969.86,0.0,-0.42914,0.00013,30.51135]
[1777222725522,37.98,77968.57,0.0,-0.4293,0.00013,30.51307]
[1777222730556,37.97,77966.57,0.0,-0.42955,0.00013,30.51584]
[1777222735591,37.97,77960.45,0.0,-0.43036,0.00013,30.5245]
[1777222740627,37.96,77958.97,0.0,-0.43055,0.00013,30.5265]
[1777222745662,37.96,77957.31,0.0,-0.43076,0.00013,30.52876]
[1777222749689,37.95,77966.74,0.0,-0.4295,0.00013,30.51518]
[1777222754725,37.95,77968.31,0.0,-0.42928,0.00013,30.51281]
[1777222759764,37.94,77963.14,0.0,-0.42997,0.00013,30.52018]
[1777222765078,37.94,77960.75,0.0,-0.43028,0.00013,30.5235]
[1777222769106,37.93,77946.15,0.0,-0.43222,0.00013,30.54388]
[1777222775156,37.93,77946.64,0.0,-0.43214,0.00013,30.54013]
[1777222780304,37.93,77947.1,0.0,-0.43208,0.00013,30.53945]
[1777222780383,37.93,77939.29,0.0,-0.43312,0.00013,30.55012]
[1777222786225,37.92,77944.09,0.0,-0.43247,0.00013,30.54353]
[1777222791988,37.92,77945.0,0.0,-0.43235,0.00013,30.54223]
[1777222797023,37.92,77943.63,0.0,-0.43253,0.00013,30.54407]
[1777222801763,37.92,77935.39,0.0,-0.43363,0.00013,30.55523]
[1777222802197,37.92,77926.0,0.0,-0.43488,0.00013,30.56768]
[1777222802860,37.92,77926.0,0.0,-0.43488,0.00013,30.56768]
[1777222802883,37.92,77926.0,0.0,-0.43488,0.00013,30.56768]
[1777222802897,37.92,77926.0,0.0,-0.43488,0.00013,30.56768]
[1777222802901,37.92,77926.0,0.0,-0.43488,0.00013,30.56768]
[1777222803741,37.92,77922.73,0.0,-0.43532,0.00013,30.57195]
[1777222804533,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805556,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805576,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805605,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805636,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805665,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805694,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805725,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805754,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805783,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805814,37.92,77913.97,0.0,-0.43649,0.00013,30.58319]
[1777222805730,37.92,77912.99,0.0,-0.43662,0.00013,30.58444]
[1777222806745,37.92,77912.99,0.0,-0.43662,0.00013,30.58444]
[1777222806980,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222807016,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222807043,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222807093,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222807901,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222807919,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222807948,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222807977,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808010,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808038,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808066,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808096,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808128,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808158,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808186,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808215,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808244,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808274,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808308,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808334,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808363,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808395,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808424,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808454,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808483,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808513,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808543,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808571,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808602,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808633,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808661,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808691,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808720,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808752,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808780,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808810,37.92,77910.7,0.0,-0.43693,0.00013,30.58733]
[1777222808822,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222808840,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222808871,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222808899,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222808928,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222808959,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222808988,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222809019,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222809048,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222809078,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222809108,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222809138,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222809607,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222809644,37.92,77905.59,0.0,-0.43761,0.00013,30.59371]
[1777222809684,37.92,77907.73,0.0,-0.43733,0.00013,30.59105]
[1777222811609,37.92,77911.28,0.0,-0.43685,0.00013,30.5866]
[1777222811683,37.92,77911.28,0.0,-0.43685,0.00013,30.5866]
[1777222811713,37.92,77911.28,0.0,-0.43685,0.00013,30.5866]
[1777222811778,37.92,77914.87,0.0,-0.43637,0.00013,30.58206]
[1777222813612,37.92,77914.35,0.0,-0.43644,0.00013,30.58272]
[1777222813638,37.92,77914.35,0.0,-0.43644,0.00013,30.58272]
[1777222813669,37.92,77914.35,0.0,-0.43644,0.00013,30.58272]
[1777222813697,37.92,77914.35,0.0,-0.43644,0.00013,30.58272]
[1777222813726,37.92,77914.35,0.0,-0.43644,0.00013,30.58272]
[1777222813757,37.92,77914.35,0.0,-0.43644,0.00013,30.58272]
[1777222813788,37.92,77914.35,0.0,-0.43644,0.00013,30.58272]
[1777222813817,37.92,77914.35,0.0,-0.43644,0.00013,30.58272]
[1777222813771,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222813846,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222813875,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222813905,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814290,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814319,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814353,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814378,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814409,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814438,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814469,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814498,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814528,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814557,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814587,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814617,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814646,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814676,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814707,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814736,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814759,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814765,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814796,37.92,77912.9,0.0,-0.43663,0.00013,30.58455]
[1777222814748,37.92,77913.62,0.0,-0.43654,0.00013,30.58364]
[1777222815644,37.92,77913.62,0.0,-0.43654,0.00013,30.58364]
[1777222821193,37.92,77912.68,0.0,-0.43666,0.00013,30.58482]
[1777222827148,37.92,77914.37,0.0,-0.43644,0.00013,30.58268]
[1777222832591,37.92,77914.8,0.0,-0.43637,0.00013,30.57915]
[1777222837693,37.92,77916.15,0.0,-0.43619,0.00013,30.57743]
[1777222843208,37.92,77916.55,0.0,-0.43614,0.00013,30.57694]
[1777222849389,37.92,77922.86,0.0,-0.4353,0.00013,30.5688]
[1777222854427,37.92,77918.04,0.0,-0.43594,0.00013,30.57503]
[1777222859558,37.92,77917.88,0.0,-0.43597,0.00013,30.57526]
[1777222865796,37.92,77914.02,0.0,-0.43648,0.00013,30.58018]
[1777222868415,37.92,77911.49,0.0,-0.43682,0.00013,30.58337]
[1777222870421,37.92,77905.08,0.0,-0.43768,0.00013,30.59135]
[1777222870449,37.92,77905.08,0.0,-0.43768,0.00013,30.59135]
[1777222870486,37.92,77905.08,0.0,-0.43768,0.00013,30.59135]
[1777222870819,37.92,77904.5,0.0,-0.43775,0.00013,30.59206]
[1777222872466,37.92,77901.73,0.0,-0.43812,0.00013,30.59547]
[1777222872482,37.92,77901.73,0.0,-0.43812,0.00013,30.59547]
[1777222872514,37.92,77901.73,0.0,-0.43812,0.00013,30.59547]
[1777222872543,37.92,77901.73,0.0,-0.43812,0.00013,30.59547]
[1777222872675,37.92,77901.02,0.0,-0.43822,0.00013,30.59633]
[1777222877825,37.92,77897.97,0.0,-0.43862,0.00013,30.60002]
[1777222883628,37.91,77901.39,0.0,-0.43816,0.00013,30.59578]
[1777222888663,37.91,77898.83,0.0,-0.4385,0.00013,30.59886]
[1777222893698,37.9,77898.71,0.0,-0.43851,0.00013,30.59598]
[1777222898734,37.9,77899.17,0.0,-0.43844,0.00013,30.59536]
[1777222903769,37.9,77906.57,0.0,-0.43745,0.00013,30.58621]
[1777222909809,37.9,77906.78,0.0,-0.43742,0.00013,30.5859]
[1777222916859,37.89,77906.41,0.0,-0.43746,0.00013,30.5863]
[1777222921895,37.89,77907.58,0.0,-0.4373,0.00013,30.58478]
[1777222926932,37.88,77903.18,0.0,-0.43788,0.00013,30.59019]
[1777222932534,37.88,77897.98,0.0,-0.43858,0.00013,30.59652]
[1777222933931,37.88,77888.84,0.0,-0.4398,0.00013,30.60746]
[1777222936291,37.88,77885.57,0.0,-0.44024,0.00013,30.6113]
[1777222936329,37.88,77885.57,0.0,-0.44024,0.00013,30.6113]
[1777222937475,37.88,77879.22,0.0,-0.44109,0.00013,30.61868]
[1777222937672,37.88,77879.65,0.0,-0.44103,0.00013,30.61818]
[1777222941682,37.88,77879.26,0.0,-0.44108,0.00013,30.61863]
[1777222942245,37.88,77889.15,0.0,-0.43976,0.00013,30.60707]
[1777222943603,37.88,77889.15,0.0,-0.43976,0.00013,30.60707]
[1777222943896,37.88,77894.73,0.0,-0.43901,0.00013,30.60038]
[1777222945597,37.88,77894.73,0.0,-0.43901,0.00013,30.60037]
[1777222945607,37.88,77894.73,0.0,-0.43901,0.00013,30.60037]
[1777222946357,37.88,77894.81,0.0,-0.439,0.00013,30.60028]
[1777222947628,37.88,77894.81,0.0,-0.439,0.00013,30.60028]
[1777222947768,37.88,77894.81,0.0,-0.439,0.00013,30.60028]
[1777222947809,37.88,77894.81,0.0,-0.439,0.00013,30.60028]
[1777222947950,37.87,77894.96,0.0,-0.43897,0.00013,30.60006]
[1777222948455,37.87,77894.96,0.0,-0.43897,0.00013,30.60006]
[1777222948480,37.87,77894.96,0.0,-0.43897,0.00013,30.60006]
[1777222949684,37.87,77898.27,0.0,-0.43853,0.00013,30.59605]
[1777222949696,37.87,77898.27,0.0,-0.43853,0.00013,30.59605]
[1777222949726,37.87,77898.27,0.0,-0.43853,0.00013,30.59605]
[1777222949755,37.87,77898.27,0.0,-0.43853,0.00013,30.59605]
[1777222949857,37.87,77903.29,0.0,-0.43785,0.00013,30.58989]
[1777222951689,37.87,77903.4,0.0,-0.43784,0.00013,30.58975]
[1777222951695,37.87,77903.4,0.0,-0.43784,0.00013,30.58975]
[1777222951934,37.87,77903.09,0.0,-0.43788,0.00013,30.58713]
[1777222952220,37.87,77903.09,0.0,-0.43788,0.00013,30.58713]
[1777222952249,37.87,77903.09,0.0,-0.43788,0.00013,30.58713]
[1777222953739,37.87,77905.44,0.0,-0.43756,0.00013,30.58422]
[1777222953768,37.87,77905.44,0.0,-0.43756,0.00013,30.58422]
[1777222953798,37.87,77905.44,0.0,-0.43756,0.00013,30.58422]
[1777222953828,37.87,77905.44,0.0,-0.43756,0.00013,30.58422]
[1777222953858,37.87,77905.44,0.0,-0.43756,0.00013,30.58422]
[1777222953888,37.87,77905.44,0.0,-0.43756,0.00013,30.58422]
[1777222953917,37.87,77905.44,0.0,-0.43756,0.00013,30.58422]
[1777222953989,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954635,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954665,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954693,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954723,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954753,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954784,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954812,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954842,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954871,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954900,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954931,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954960,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222954990,37.87,77907.41,0.0,-0.4373,0.00013,30.58175]
[1777222955019,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955049,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955078,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955108,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955137,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955167,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955196,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955226,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955256,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955286,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955315,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955347,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955376,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955416,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955448,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955477,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955507,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955536,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955567,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955603,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955627,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955657,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955687,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955716,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955755,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955805,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955835,37.87,77906.34,0.0,-0.43744,0.00013,30.58308]
[1777222955906,37.87,77904.75,0.0,-0.43765,0.00013,30.58505]
[1777222957785,37.87,77903.96,0.0,-0.43776,0.00013,30.58602]
[1777222957800,37.87,77903.96,0.0,-0.43776,0.00013,30.58602]
[1777222957829,37.87,77903.96,0.0,-0.43776,0.00013,30.58602]
[1777222957858,37.87,77903.96,0.0,-0.43776,0.00013,30.58602]
[1777222957889,37.87,77903.96,0.0,-0.43776,0.00013,30.58602]
[1777222957918,37.87,77903.96,0.0,-0.43776,0.00013,30.58602]
[1777222957949,37.87,77903.96,0.0,-0.43776,0.00013,30.58602]
[1777222957978,37.87,77903.96,0.0,-0.43776,0.00013,30.58602]
[1777222957990,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958008,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958037,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958067,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958097,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958126,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958156,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958185,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958215,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958245,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958275,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958305,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958751,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958781,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958811,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958841,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958870,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958900,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958929,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958959,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222958988,37.87,77903.98,0.0,-0.43775,0.00013,30.586]
[1777222959019,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959048,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959077,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959107,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959136,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959165,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959194,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959224,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959254,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959284,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959314,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959344,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959374,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959404,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959434,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959463,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959494,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959523,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959552,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959583,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959613,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959646,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959673,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959703,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959732,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959763,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959793,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959805,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959823,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959852,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959882,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959911,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959941,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222959970,37.87,77902.67,0.0,-0.43793,0.00013,30.58761]
[1777222960000,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222960030,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222960060,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222960089,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222960119,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222960149,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222960179,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222960208,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222960238,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222960268,37.87,77902.09,0.0,-0.43801,0.00013,30.58832]
[1777222961836,37.87,77902.02,0.0,-0.43802,0.00013,30.5884]
[1777222961903,37.87,77902.02,0.0,-0.43802,0.00013,30.5884]
[1777222961932,37.87,77902.02,0.0,-0.43802,0.00013,30.5884]
[1777222961937,37.87,77901.56,0.0,-0.43808,0.00013,30.58896]
[1777222963895,37.87,77901.56,0.0,-0.43808,0.00013,30.58896]
[1777222963934,37.87,77901.56,0.0,-0.43808,0.00013,30.58896]
[1777222965887,37.87,77894.83,0.0,-0.43898,0.00013,30.59714]
[1777222965897,37.87,77892.58,0.0,-0.43928,0.00013,30.59983]
[1777222967922,37.87,77892.99,0.0,-0.43922,0.00013,30.59933]
[1777222967933,37.87,77892.99,0.0,-0.43922,0.00013,30.59933]
[1777222972957,37.86,77889.43,0.0,-0.4397,0.00013,30.60353]
[1777222974032,37.86,77890.57,0.0,-0.43954,0.00013,30.60215]
[1777222974043,37.86,77890.57,0.0,-0.43954,0.00013,30.60215]
[1777222976046,37.86,77890.72,0.0,-0.43952,0.00013,30.60194]
[1777222976058,37.86,77890.72,0.0,-0.43952,0.00013,30.60194]
[1777222978073,37.86,77893.72,0.0,-0.43912,0.00013,30.59834]
[1777222978079,37.86,77893.72,0.0,-0.43912,0.00013,30.59834]
[1777222978089,37.86,77893.72,0.0,-0.43912,0.00013,30.59834]
[1777222980116,37.86,77892.54,0.0,-0.43927,0.00013,30.59974]
[1777222980130,37.86,77892.54,0.0,-0.43927,0.00013,30.59974]
[1777222982147,37.85,77891.7,0.0,-0.43938,0.00013,30.60073]
[1777222982161,37.85,77891.7,0.0,-0.43938,0.00013,30.60073]
[1777222984156,37.85,77890.82,0.0,-0.4395,0.00013,30.60176]
[1777222984159,37.85,77890.82,0.0,-0.4395,0.00013,30.60176]
[1777222984686,37.85,77890.59,0.0,-0.43953,0.00013,30.60203]
[1777222986202,37.85,77890.59,0.0,-0.43953,0.00013,30.60203]
[1777222987006,37.85,77890.6,0.0,-0.43953,0.00013,30.602]
[1777222988210,37.85,77890.02,0.0,-0.4396,0.00013,30.60267]
[1777222988225,37.85,77890.02,0.0,-0.4396,0.00013,30.60267]
[1777222989009,37.85,77890.02,0.0,-0.4396,0.00013,30.60267]
[1777222989018,37.85,77889.23,0.0,-0.43971,0.00013,30.6036]
[1777222989121,37.85,77889.23,0.0,-0.43971,0.00013,30.6036]
[1777222991079,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991109,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991138,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991168,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991200,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991213,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991216,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991260,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991288,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991764,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991776,37.85,77882.7,0.0,-0.44058,0.00013,30.61127]
[1777222991824,37.85,77880.3,0.0,-0.44091,0.00013,30.61405]
[1777222995412,37.85,77872.07,0.0,-0.44201,0.00013,30.62344]
[1777223000442,37.85,77875.77,0.0,-0.44151,0.00013,30.61924]
[1777223005477,37.85,77876.79,0.0,-0.44138,0.00013,30.61807]
[1777223008762,37.85,77877.0,0.0,-0.44135,0.00013,30.61783]
[1777223008790,37.85,77877.0,0.0,-0.44135,0.00013,30.61783]
[1777223008796,37.85,77877.0,0.0,-0.44135,0.00013,30.61783]
[1777223008987,37.85,77876.25,0.0,-0.44145,0.00013,30.61869]
[1777223014541,37.85,77869.38,0.0,-0.44237,0.00013,30.62348]
[1777223019576,37.85,77865.44,0.0,-0.4429,0.00013,30.62788]
[1777223024611,37.84,77870.64,0.0,-0.4422,0.00013,30.62202]
[1777223029646,37.84,77873.05,0.0,-0.44186,0.00013,30.61921]
[1777223034682,37.83,77870.61,0.0,-0.44218,0.00013,30.62187]
[1777223039716,37.82,77867.96,0.0,-0.44253,0.00013,30.62473]
[1777223044751,37.82,77866.93,0.0,-0.44267,0.00013,30.62592]
[1777223048780,37.83,77874.42,0.0,-0.44167,0.00013,30.61751]
[1777223049788,37.83,77888.75,0.0,-0.43974,0.00013,30.60085]
[1777223050836,37.82,77902.31,0.0,-0.43792,0.00013,30.5844]
[1777223051990,37.82,77902.31,0.0,-0.43792,0.00013,30.5844]
[1777223052009,37.82,77902.31,0.0,-0.43792,0.00013,30.5844]
[1777223052038,37.82,77902.31,0.0,-0.43792,0.00013,30.5844]
[1777223052068,37.82,77902.31,0.0,-0.43792,0.00013,30.5844]
[1777223052092,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052098,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052129,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052159,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052189,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052220,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052250,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052282,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052312,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052341,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052370,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052648,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052753,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052841,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052948,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223052972,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223053004,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223053034,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223053062,37.82,77909.13,0.0,-0.437,0.00013,30.57588]
[1777223053074,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053124,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053160,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053226,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053257,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053794,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053830,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053862,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053893,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053921,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053952,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223053981,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223054010,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223054042,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223054072,37.82,77917.1,0.0,-0.43593,0.00013,30.56573]
[1777223054013,37.82,77920.39,0.0,-0.43549,0.00013,30.56148]
[1777223056836,37.82,77931.72,0.0,-0.43397,0.00013,30.54654]
[1777223057316,37.82,77931.72,0.0,-0.43397,0.00013,30.54654]
[1777223057332,37.82,77931.72,0.0,-0.43397,0.00013,30.54654]
[1777223057409,37.82,77931.72,0.0,-0.43397,0.00013,30.54654]
[1777223057436,37.82,77931.72,0.0,-0.43397,0.00013,30.54654]
[1777223057496,37.82,77931.72,0.0,-0.43397,0.00013,30.54654]
[1777223057525,37.82,77931.72,0.0,-0.43397,0.00013,30.54654]
[1777223057843,37.82,77931.54,0.0,-0.434,0.00013,30.54678]
[1777223058187,37.82,77931.54,0.0,-0.434,0.00013,30.54678]
[1777223058227,37.82,77931.54,0.0,-0.434,0.00013,30.54678]
[1777223058269,37.82,77931.54,0.0,-0.434,0.00013,30.54678]
[1777223058284,37.82,77931.54,0.0,-0.434,0.00013,30.54678]
[1777223058328,37.82,77931.54,0.0,-0.434,0.00013,30.54678]
[1777223058398,37.82,77931.54,0.0,-0.434,0.00013,30.54678]
[1777223058850,37.82,77934.87,0.0,-0.43355,0.00013,30.54229]
[1777223059321,37.82,77934.87,0.0,-0.43355,0.00013,30.54229]
[1777223059453,37.82,77934.87,0.0,-0.43355,0.00013,30.54229]
[1777223059459,37.82,77934.87,0.0,-0.43355,0.00013,30.54229]
[1777223059502,37.82,77934.87,0.0,-0.43355,0.00013,30.54229]
[1777223059857,37.82,77945.61,0.0,-0.43211,0.00013,30.52759]
[1777223060863,37.82,77954.85,0.0,-0.43087,0.00013,30.51462]
[1777223061361,37.82,77954.85,0.0,-0.43087,0.00013,30.51462]
[1777223061370,37.82,77954.85,0.0,-0.43087,0.00013,30.51462]
[1777223061421,37.82,77954.85,0.0,-0.43087,0.00013,30.51462]
[1777223061453,37.82,77954.85,0.0,-0.43087,0.00013,30.51462]
[1777223061871,37.82,77953.55,0.0,-0.43104,0.00013,30.51645]
[1777223062886,37.82,77953.55,0.0,-0.43104,0.00013,30.51645]
[1777223062935,37.82,77953.55,0.0,-0.43104,0.00013,30.51645]
[1777223062965,37.82,77953.55,0.0,-0.43104,0.00013,30.51645]
[1777223062995,37.82,77953.55,0.0,-0.43104,0.00013,30.51645]
[1777223063025,37.82,77953.55,0.0,-0.43104,0.00013,30.51645]
[1777223063616,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063647,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063676,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063705,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063736,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063766,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063795,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063827,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063857,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063886,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063922,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063946,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223063976,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223064006,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223064036,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223064065,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223064095,37.82,77947.64,0.0,-0.43183,0.00013,30.52473]
[1777223064125,37.82,77946.01,0.0,-0.43205,0.00013,30.527]
[1777223064156,37.82,77946.01,0.0,-0.43205,0.00013,30.527]
[1777223064186,37.82,77946.01,0.0,-0.43205,0.00013,30.527]
[1777223064215,37.82,77946.01,0.0,-0.43205,0.00013,30.527]
[1777223064245,37.82,77946.01,0.0,-0.43205,0.00013,30.527]
[1777223064275,37.82,77946.01,0.0,-0.43205,0.00013,30.527]
[1777223065392,37.82,77946.01,0.0,-0.43205,0.00013,30.52698]
[1777223065395,37.82,77946.01,0.0,-0.43205,0.00013,30.52698]
[1777223065438,37.82,77946.01,0.0,-0.43205,0.00013,30.52698]
[1777223065467,37.82,77946.01,0.0,-0.43205,0.00013,30.52698]
[1777223065598,37.82,77945.37,0.0,-0.43214,0.00013,30.52787]
[1777223067423,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067427,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067439,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067460,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067490,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067519,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067549,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067578,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067608,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067639,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067669,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067700,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067730,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067760,37.82,77945.37,0.0,-0.43213,0.00013,30.52785]
[1777223067912,37.82,77945.98,0.0,-0.43205,0.00013,30.52699]
[1777223069257,37.82,77947.54,0.0,-0.43184,0.00013,30.5248]
[1777223069268,37.82,77947.54,0.0,-0.43184,0.00013,30.5248]
[1777223069296,37.82,77947.54,0.0,-0.43184,0.00013,30.5248]
[1777223069303,37.82,77947.54,0.0,-0.43184,0.00013,30.5248]
[1777223069462,37.82,77947.54,0.0,-0.43184,0.00013,30.5248]
[1777223069512,37.82,77947.54,0.0,-0.43184,0.00013,30.5248]
[1777223069541,37.82,77947.54,0.0,-0.43184,0.00013,30.5248]
[1777223069926,37.81,77947.34,0.0,-0.43187,0.00013,30.52507]
[1777223071476,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071513,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071543,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071573,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071602,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071631,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071661,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071691,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071720,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071749,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071779,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071810,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071840,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071870,37.81,77949.59,0.0,-0.43156,0.00013,30.52186]
[1777223071941,37.81,77952.42,0.0,-0.43118,0.00013,30.51487]
[1777223073492,37.81,77952.82,0.0,-0.43112,0.00013,30.5143]
[1777223073534,37.81,77952.82,0.0,-0.43112,0.00013,30.5143]
[1777223073563,37.81,77952.82,0.0,-0.43112,0.00013,30.5143]
[1777223073695,37.81,77953.37,0.0,-0.43105,0.00013,30.51352]
[1777223075523,37.81,77953.37,0.0,-0.43105,0.00013,30.51351]
[1777223075556,37.81,77953.37,0.0,-0.43105,0.00013,30.51351]
[1777223075616,37.81,77953.51,0.0,-0.43103,0.00013,30.51331]
[1777223077543,37.81,77953.51,0.0,-0.43103,0.00013,30.5133]
[1777223077588,37.81,77953.51,0.0,-0.43103,0.00013,30.5133]
[1777223077617,37.81,77953.51,0.0,-0.43103,0.00013,30.5133]
[1777223077982,37.81,77954.52,0.0,-0.43089,0.00013,30.51187]
[1777223079570,37.81,77956.08,0.0,-0.43068,0.00013,30.50965]
[1777223079576,37.81,77956.08,0.0,-0.43068,0.00013,30.50965]
[1777223079584,37.81,77956.08,0.0,-0.43068,0.00013,30.50965]
[1777223079997,37.81,77956.86,0.0,-0.43058,0.00013,30.50853]
[1777223080733,37.81,77956.86,0.0,-0.43058,0.00013,30.50853]
[1777223080777,37.81,77956.86,0.0,-0.43058,0.00013,30.50853]
[1777223080892,37.81,77956.86,0.0,-0.43058,0.00013,30.50853]
[1777223080914,37.81,77956.86,0.0,-0.43058,0.00013,30.50853]
[1777223080929,37.81,77956.86,0.0,-0.43058,0.00013,30.50853]
[1777223080960,37.81,77956.86,0.0,-0.43058,0.00013,30.50853]
[1777223081024,37.81,77956.86,0.0,-0.43058,0.00013,30.50853]
[1777223081110,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081605,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081614,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081631,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081660,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081689,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081719,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081749,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081778,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081808,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081837,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081868,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081897,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081927,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081956,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223081984,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223082015,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223082046,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223082073,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223082103,37.81,77962.7,0.0,-0.4298,0.00013,30.50013]
[1777223082027,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082132,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082168,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082193,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082807,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082837,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082867,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082896,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082926,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082956,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223082985,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223083015,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223083045,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223083076,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223083105,37.81,77967.33,0.0,-0.42918,0.00013,30.49338]
[1777223083135,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083167,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083192,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083222,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083251,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083280,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083310,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083340,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083369,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083399,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083429,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083458,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083488,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083518,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083549,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083578,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083607,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083637,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083669,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083700,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083728,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083758,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083789,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083818,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083848,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083878,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083907,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083936,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083966,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223083995,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223084026,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223084054,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223084084,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223084113,37.81,77968.21,0.0,-0.42906,0.00013,30.49208]
[1777223084143,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084176,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084202,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084231,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084262,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084291,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084322,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084351,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084381,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084412,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084440,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084470,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084500,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084529,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084559,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084589,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084619,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084648,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084678,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084708,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084738,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084767,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084797,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084827,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084856,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084885,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084915,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084945,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223084974,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223085005,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223085034,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223085064,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223085095,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223085124,37.81,77966.94,0.0,-0.42923,0.00013,30.49392]
[1777223085155,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085186,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085213,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085244,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085275,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085304,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085335,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085364,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085393,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085425,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085452,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085483,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085511,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085541,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085576,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085607,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085636,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085665,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085696,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085725,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085754,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085784,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085814,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085843,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085874,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085904,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085932,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085961,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223085991,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223086021,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223086050,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223086080,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223086109,37.8,77966.84,0.0,-0.42924,0.00013,30.49405]
[1777223086139,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086169,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086201,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086228,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086258,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086287,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086318,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086347,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086377,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086406,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086436,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086465,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086495,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086525,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086554,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086583,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086613,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086642,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086672,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086701,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086730,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086759,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086789,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086819,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086848,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086877,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086907,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086936,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086966,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223086995,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223087025,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223087054,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223087084,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223087113,37.8,77966.19,0.0,-0.42933,0.00013,30.495]
[1777223087143,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087171,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087204,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087230,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087259,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087289,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087318,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087348,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087377,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087407,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087436,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087465,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087496,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087524,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087553,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087582,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087616,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087645,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087675,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087699,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087707,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087718,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223087734,37.8,77966.43,0.0,-0.42929,0.00013,30.49462]
[1777223089736,37.8,77965.88,0.0,-0.42936,0.00013,30.4954]
[1777223089776,37.8,77965.88,0.0,-0.42936,0.00013,30.4954]
[1777223089805,37.8,77965.88,0.0,-0.42936,0.00013,30.4954]
[1777223089935,37.8,77965.31,0.0,-0.42944,0.00013,30.49621]
[1777223091146,37.8,77965.31,0.0,-0.42944,0.00013,30.4962]
[1777223091164,37.8,77965.31,0.0,-0.42944,0.00013,30.4962]
[1777223091193,37.8,77965.31,0.0,-0.42944,0.00013,30.4962]
[1777223091223,37.8,77965.31,0.0,-0.42944,0.00013,30.4962]
[1777223091749,37.8,77965.31,0.0,-0.42944,0.00013,30.4962]
[1777223091790,37.8,77965.31,0.0,-0.42944,0.00013,30.4962]
[1777223091820,37.8,77965.31,0.0,-0.42944,0.00013,30.4962]
[1777223093804,37.8,77966.95,0.0,-0.42922,0.00013,30.49377]
[1777223093838,37.8,77966.95,0.0,-0.42922,0.00013,30.49377]
[1777223093868,37.8,77966.95,0.0,-0.42922,0.00013,30.49377]
[1777223093901,37.8,77966.95,0.0,-0.42922,0.00013,30.49377]
[1777223094094,37.8,77968.32,0.0,-0.42903,0.00013,30.49175]
[1777223095815,37.8,77967.72,0.0,-0.42911,0.00013,30.4926]
[1777223095868,37.8,77967.72,0.0,-0.42911,0.00013,30.4926]
[1777223095897,37.8,77967.72,0.0,-0.42911,0.00013,30.4926]
[1777223096108,37.8,77966.87,0.0,-0.42922,0.00013,30.49383]
[1777223097859,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223097882,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223097912,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223097941,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223097970,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223098000,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223098030,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223098060,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223098089,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223098120,37.79,77966.33,0.0,-0.42929,0.00013,30.4946]
[1777223098123,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098150,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098180,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098210,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098239,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098269,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098298,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098332,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098359,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098389,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098418,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098448,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098478,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098508,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098537,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098567,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098598,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098628,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098659,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098687,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098718,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098747,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098777,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098807,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098837,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098867,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098896,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098925,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098955,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223098986,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223099014,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223099044,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223099074,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223099103,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223099133,37.79,77966.19,0.0,-0.42931,0.00013,30.49479]
[1777223099162,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099191,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099221,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099251,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099280,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099309,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099345,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099369,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099398,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099844,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099867,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099903,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223099932,37.79,77965.64,0.0,-0.42938,0.00013,30.49558]
[1777223100137,37.79,77965.64,0.0,-0.42938,0.00013,30.49557]
[1777223101897,37.79,77965.01,0.0,-0.42947,0.00013,30.49647]
[1777223101923,37.79,77965.01,0.0,-0.42947,0.00013,30.49647]
[1777223101947,37.79,77965.01,0.0,-0.42947,0.00013,30.49647]
[1777223101976,37.79,77965.01,0.0,-0.42947,0.00013,30.49647]
[1777223102006,37.79,77965.01,0.0,-0.42947,0.00013,30.49647]
[1777223102035,37.79,77965.01,0.0,-0.42947,0.00013,30.49647]
[1777223102108,37.79,77964.71,0.0,-0.4295,0.00013,30.49689]
[1777223103940,37.79,77964.71,0.0,-0.4295,0.00013,30.49689]
[1777223103999,37.79,77964.71,0.0,-0.4295,0.00013,30.49689]
[1777223104028,37.79,77964.71,0.0,-0.4295,0.00013,30.49689]
[1777223104041,37.79,77963.98,0.0,-0.4296,0.00013,30.49793]
[1777223105967,37.79,77963.98,0.0,-0.4296,0.00013,30.49793]
[1777223105977,37.79,77963.98,0.0,-0.4296,0.00013,30.49793]
[1777223106006,37.79,77963.98,0.0,-0.4296,0.00013,30.49793]
[1777223106035,37.79,77963.98,0.0,-0.4296,0.00013,30.49793]
[1777223106066,37.79,77963.98,0.0,-0.4296,0.00013,30.49793]
[1777223106125,37.79,77963.98,0.0,-0.4296,0.00013,30.49793]
[1777223106154,37.79,77963.39,0.0,-0.42968,0.00013,30.49876]
[1777223106184,37.79,77963.39,0.0,-0.42968,0.00013,30.49876]
[1777223106214,37.79,77963.39,0.0,-0.42968,0.00013,30.49876]
[1777223106242,37.79,77963.39,0.0,-0.42968,0.00013,30.49876]
[1777223106271,37.79,77963.39,0.0,-0.42968,0.00013,30.49876]
[1777223106717,37.79,77963.39,0.0,-0.42968,0.00013,30.49876]
[1777223107987,37.79,77962.97,0.0,-0.42973,0.00013,30.49935]
[1777223108045,37.79,77962.97,0.0,-0.42973,0.00013,30.49935]
[1777223108075,37.79,77962.97,0.0,-0.42973,0.00013,30.49935]
[1777223108085,37.79,77962.53,0.0,-0.42979,0.00013,30.49998]
[1777223110033,37.79,77962.53,0.0,-0.42979,0.00013,30.49998]
[1777223110053,37.79,77962.53,0.0,-0.42979,0.00013,30.49998]
[1777223110082,37.79,77962.53,0.0,-0.42979,0.00013,30.49998]
[1777223110111,37.79,77962.53,0.0,-0.42979,0.00013,30.49998]
[1777223110141,37.79,77962.53,0.0,-0.42979,0.00013,30.49998]
[1777223110126,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110170,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110200,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110230,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110259,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110289,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110318,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110348,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110378,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110411,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110437,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110467,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110499,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110526,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110557,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110585,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110615,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110645,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110675,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110705,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110735,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110765,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110795,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110826,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110856,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110886,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110915,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110945,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223110974,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223111003,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223111033,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223111063,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223111093,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223111122,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223111152,37.79,77962.53,0.0,-0.42979,0.00013,30.49996]
[1777223111182,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223111211,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223111241,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223111270,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223111300,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223111329,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223111922,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223111950,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223111980,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223112010,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223112039,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223112065,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223112100,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223112128,37.79,77962.53,0.0,-0.42979,0.00013,30.49995]
[1777223112140,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223114094,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223114108,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223114136,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223114964,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223114992,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223115021,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223115051,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223115080,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223115110,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223115140,37.79,77962.53,0.0,-0.42979,0.00013,30.49993]
[1777223115065,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115169,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115199,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115229,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115258,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115287,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115316,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115345,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115375,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115408,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115444,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115469,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115498,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115532,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115564,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115592,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115621,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115655,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115680,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115710,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115745,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115770,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115800,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115830,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115860,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115890,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115922,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115949,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223115979,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223116010,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223116040,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223116072,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223116098,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223116128,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223116157,37.78,77962.53,0.0,-0.42978,0.00013,30.49989]
[1777223116187,37.78,77962.53,0.0,-0.42978,0.00013,30.49988]
[1777223116217,37.78,77962.53,0.0,-0.42978,0.00013,30.49988]
[1777223116250,37.78,77962.53,0.0,-0.42978,0.00013,30.49988]
[1777223116276,37.78,77962.53,0.0,-0.42978,0.00013,30.49988]
[1777223116306,37.78,77962.53,0.0,-0.42978,0.00013,30.49988]
[1777223116336,37.78,77962.53,0.0,-0.42978,0.00013,30.49988]
[1777223118160,37.78,77960.53,0.0,-0.43005,0.00013,30.50277]
[1777223118200,37.78,77963.2,0.0,-0.42969,0.00013,30.49888]
[1777223118229,37.78,77963.2,0.0,-0.42969,0.00013,30.49888]
[1777223118331,37.78,77963.06,0.0,-0.42971,0.00013,30.49908]
[1777223120195,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223120210,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223120239,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223120269,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223120299,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223120328,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223120357,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223121035,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223121064,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223121094,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223121123,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223121153,37.78,77963.06,0.0,-0.42971,0.00013,30.49906]
[1777223121137,37.78,77962.57,0.0,-0.42977,0.00013,30.49975]
[1777223121182,37.78,77962.57,0.0,-0.42977,0.00013,30.49975]
[1777223121215,37.78,77962.57,0.0,-0.42977,0.00013,30.49975]
[1777223121245,37.78,77962.57,0.0,-0.42977,0.00013,30.49975]
[1777223121274,37.78,77962.57,0.0,-0.42977,0.00013,30.49975]
[1777223122232,37.78,77962.57,0.0,-0.42977,0.00013,30.49975]
[1777223122283,37.78,77962.57,0.0,-0.42977,0.00013,30.49975]
[1777223122312,37.78,77962.57,0.0,-0.42977,0.00013,30.49975]
[1777223122444,37.78,77962.14,0.0,-0.42983,0.00013,30.50037]
[1777223124271,37.78,77962.14,0.0,-0.42983,0.00013,30.50037]
[1777223124289,37.78,77962.14,0.0,-0.42983,0.00013,30.50037]
[1777223124317,37.78,77962.14,0.0,-0.42983,0.00013,30.50037]
[1777223124346,37.78,77962.14,0.0,-0.42983,0.00013,30.50037]
[1777223124448,37.78,77961.64,0.0,-0.4299,0.00013,30.50107]
[1777223126304,37.78,77961.45,0.0,-0.42992,0.00013,30.50132]
[1777223126354,37.78,77961.45,0.0,-0.42992,0.00013,30.50132]
[1777223126383,37.78,77961.45,0.0,-0.42992,0.00013,30.50132]
[1777223127666,37.78,77961.45,0.0,-0.42992,0.00013,30.5013]
[1777223128339,37.78,77961.45,0.0,-0.42992,0.00013,30.5013]
[1777223128347,37.78,77961.45,0.0,-0.42992,0.00013,30.5013]
[1777223129340,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130359,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130392,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130423,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130452,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130481,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130511,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130540,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130569,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130599,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130628,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130658,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130688,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130717,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130746,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130776,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130806,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130835,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130864,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130894,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130923,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130952,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223130982,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223131011,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223131040,37.77,77961.06,0.0,-0.42997,0.00013,30.50186]
[1777223131141,37.77,77961.03,0.0,-0.42997,0.00013,30.49888]
[1777223132394,37.77,77961.03,0.0,-0.42997,0.00013,30.49888]
[1777223132453,37.77,77961.03,0.0,-0.42997,0.00013,30.49888]
[1777223132482,37.77,77961.03,0.0,-0.42997,0.00013,30.49888]
[1777223132979,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134425,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134441,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134472,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134500,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134530,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134559,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134597,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134619,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134649,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134678,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134708,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134736,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134766,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134795,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134828,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134854,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134884,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134914,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134943,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223134973,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223135001,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223135032,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223135061,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223135091,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223135120,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223135149,37.77,77960.64,0.0,-0.43002,0.00013,30.49943]
[1777223135103,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135208,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135237,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135267,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135295,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135328,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135355,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135384,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135414,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135443,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135473,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135502,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135531,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135560,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135590,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135620,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135649,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135679,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135709,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135739,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135767,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135797,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135827,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135856,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135886,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135915,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135945,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223135975,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223136005,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223136034,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223136065,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223136094,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223136123,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223136153,37.77,77960.64,0.0,-0.43002,0.00013,30.49941]
[1777223136182,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136211,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136241,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136270,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136299,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136328,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136357,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136386,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136416,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136445,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136475,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136504,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136534,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136565,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136599,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136625,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136655,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136685,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136714,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136745,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136773,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136803,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136832,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136862,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136891,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136921,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136950,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223136980,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223137011,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223137039,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223137069,37.77,77960.64,0.0,-0.43001,0.00013,30.4994]
[1777223137605,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137630,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137660,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137689,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137719,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137748,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137778,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137807,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137837,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137866,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137895,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137925,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137954,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223137983,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223138013,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223138042,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223138072,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223138101,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223138131,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223138161,37.77,77960.23,0.0,-0.43007,0.00013,30.49998]
[1777223138190,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223138220,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139170,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139196,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139226,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139255,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139285,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139314,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139344,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139374,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139402,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139432,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139461,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139492,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139519,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139548,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139578,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139608,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139637,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139667,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139697,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139726,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223139755,37.77,77960.86,0.0,-0.42998,0.00013,30.49906]
[1777223140506,37.77,77960.48,0.0,-0.43003,0.00013,30.49959]
[1777223140554,37.77,77960.48,0.0,-0.43003,0.00013,30.49959]
[1777223140583,37.77,77960.48,0.0,-0.43003,0.00013,30.49959]
[1777223140623,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142559,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142602,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142634,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142664,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142694,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142724,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142755,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142785,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142816,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142846,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142877,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142907,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142936,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142966,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223142997,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223143027,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223143058,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223143088,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223143118,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223143148,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223143180,37.77,77962.9,0.0,-0.42971,0.00013,30.49608]
[1777223143098,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143207,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143237,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143269,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143301,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143331,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143361,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143391,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143422,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143451,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143482,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143513,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143544,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143574,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143603,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143634,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143664,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143694,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143725,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143754,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143785,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143814,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143845,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143874,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143906,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143933,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143963,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223143993,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223144024,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223144053,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223144082,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223144112,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223144142,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223144173,37.77,77965.68,0.0,-0.42934,0.00013,30.49201]
[1777223144205,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144233,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144262,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144293,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144324,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144353,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144384,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144414,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144445,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144475,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144505,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144533,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144564,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144594,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144601,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144628,37.77,77965.67,0.0,-0.42934,0.00013,30.49203]
[1777223144665,37.77,77965.76,0.0,-0.42932,0.00013,30.49189]
[1777223146019,37.77,77965.76,0.0,-0.42932,0.00013,30.49189]
[1777223146048,37.77,77965.76,0.0,-0.42932,0.00013,30.49189]
[1777223146106,37.77,77965.76,0.0,-0.42932,0.00013,30.49189]
[1777223146150,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146595,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146615,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146646,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146677,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146706,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146735,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146765,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146795,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146825,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146855,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146885,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146917,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146945,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223146974,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223147004,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223147034,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223147063,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223147093,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223147123,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223147153,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223147182,37.77,77965.8,0.0,-0.42932,0.00013,30.49183]
[1777223147164,37.77,77957.24,0.0,-0.43046,0.00013,30.5042]
[1777223148256,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148285,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148315,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148344,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148379,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148407,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148439,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148469,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148498,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148527,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148557,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148587,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148617,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148649,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148681,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148712,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148742,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148771,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148802,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148832,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148862,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148892,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148931,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148953,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223148970,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223149014,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223149044,37.77,77953.35,0.0,-0.43099,0.00013,30.50973]
[1777223149175,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150672,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150686,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150718,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150747,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150778,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150838,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150867,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150896,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150927,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150956,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223150992,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223151016,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223151046,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223151076,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223151105,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223151136,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223151165,37.77,77953.61,0.0,-0.43095,0.00013,30.50935]
[1777223151093,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151225,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151255,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151289,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151315,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151344,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151374,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151403,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151433,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151464,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223151494,37.76,77953.59,0.0,-0.43095,0.00013,30.50935]
[1777223152682,37.76,77952.69,0.0,-0.43107,0.00013,30.51063]
[1777223152750,37.76,77952.69,0.0,-0.43107,0.00013,30.51063]
[1777223152778,37.76,77952.69,0.0,-0.43107,0.00013,30.51063]
[1777223152820,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154701,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154734,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154764,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154793,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154822,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154854,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154882,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154913,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154943,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223154973,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223155004,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223155034,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223155063,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223155097,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223155126,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223155156,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223155185,37.76,77952.69,0.0,-0.43107,0.00013,30.5106]
[1777223155165,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155215,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155245,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155274,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155304,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155338,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155363,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155393,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155423,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155452,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155482,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155511,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155541,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155571,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155601,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155630,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155660,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155689,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155719,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155749,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155778,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155807,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155836,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155867,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155897,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155925,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155956,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223155985,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223156015,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223156044,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223156074,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223156103,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223156133,37.76,77952.8,0.0,-0.43105,0.00013,30.51042]
[1777223157290,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157320,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157353,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157379,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157408,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157438,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157468,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157498,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157528,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157558,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157588,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157617,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223157647,37.76,77952.75,0.0,-0.43106,0.00013,30.51047]
[1777223158751,37.76,77952.65,0.0,-0.43107,0.00013,30.51058]
[1777223158912,37.76,77952.65,0.0,-0.43107,0.00013,30.51058]
[1777223159043,37.76,77952.65,0.0,-0.43107,0.00013,30.51058]
[1777223159101,37.76,77952.65,0.0,-0.43107,0.00013,30.51058]
[1777223159130,37.76,77952.65,0.0,-0.43107,0.00013,30.51058]
[1777223159145,37.76,77952.3,0.0,-0.43111,0.00013,30.51106]
[1777223160838,37.76,77952.3,0.0,-0.43111,0.00013,30.51106]
[1777223160846,37.76,77952.3,0.0,-0.43111,0.00013,30.51106]
[1777223160869,37.76,77952.3,0.0,-0.43111,0.00013,30.51106]
[1777223160896,37.76,77952.3,0.0,-0.43111,0.00013,30.51106]
[1777223161029,37.76,77952.3,0.0,-0.43111,0.00013,30.51106]
[1777223161203,37.76,77952.3,0.0,-0.43111,0.00013,30.51106]
[1777223161206,37.76,77968.53,0.0,-0.42894,0.00013,30.48761]
[1777223161324,37.76,77968.53,0.0,-0.42894,0.00013,30.48761]
[1777223161417,37.76,77968.53,0.0,-0.42894,0.00013,30.48761]
[1777223161513,37.76,77968.53,0.0,-0.42894,0.00013,30.48761]
[1777223161574,37.76,77968.53,0.0,-0.42894,0.00013,30.48761]
[1777223161633,37.76,77968.53,0.0,-0.42894,0.00013,30.48761]
[1777223161666,37.76,77968.53,0.0,-0.42894,0.00013,30.48761]
[1777223161686,37.76,77968.53,0.0,-0.42894,0.00013,30.48761]
[1777223161723,37.76,77968.53,0.0,-0.42894,0.00013,30.48761]
[1777223161767,37.76,77981.11,0.0,-0.42725,0.00013,30.46882]
[1777223162874,37.76,77981.11,0.0,-0.42725,0.00013,30.46882]
[1777223162890,37.76,77981.11,0.0,-0.42725,0.00013,30.46882]
[1777223162901,37.76,77981.11,0.0,-0.42725,0.00013,30.46882]
[1777223162932,37.76,77981.11,0.0,-0.42725,0.00013,30.46882]
[1777223162966,37.76,77981.11,0.0,-0.42725,0.00013,30.46882]
[1777223162999,37.76,77981.11,0.0,-0.42725,0.00013,30.46882]
[1777223163031,37.76,77981.11,0.0,-0.42725,0.00013,30.46882]
[1777223163032,37.76,77983.17,0.0,-0.42698,0.00013,30.46569]
[1777223164912,37.76,77983.17,0.0,-0.42698,0.00013,30.46569]
[1777223165207,37.76,77987.1,0.0,-0.42645,0.00013,30.45968]
[1777223167947,37.76,77978.76,0.0,-0.42757,0.00013,30.47237]
[1777223172750,37.76,77976.0,0.0,-0.42794,0.00013,30.4765]
[1777223178017,37.75,77978.41,0.0,-0.42761,0.00013,30.47285]
[1777223184736,37.75,77976.92,0.0,-0.42781,0.00013,30.47505]
[1777223189762,37.75,77977.45,0.0,-0.42773,0.00013,30.47423]
[1777223194797,37.75,77977.82,0.0,-0.42768,0.00013,30.47063]
[1777223199832,37.75,77978.58,0.0,-0.42757,0.00013,30.46945]
[1777223205874,37.75,77979.06,0.0,-0.42751,0.00013,30.46868]
[1777223211114,37.74,77979.47,0.0,-0.42745,0.00013,30.46803]
[1777223216158,37.74,77979.01,0.0,-0.42751,0.00013,30.46868]
[1777223221635,37.74,77979.71,0.0,-0.42741,0.00013,30.46757]
[1777223222993,37.74,77989.28,0.0,-0.42613,0.00013,30.45293]
[1777223226379,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226408,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226471,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226525,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226568,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226596,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226626,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226656,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226686,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226723,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226747,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226777,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226806,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226836,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226865,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226895,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226925,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226954,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223226983,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227014,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227044,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227077,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227103,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227133,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227162,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227192,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227221,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227250,37.74,77991.8,0.0,-0.42579,0.00013,30.44902]
[1777223227263,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227280,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227310,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227339,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227369,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227403,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227430,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227462,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227493,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227522,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227553,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227583,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227613,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227643,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227672,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227704,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227736,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227764,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227796,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227826,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227855,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227889,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227918,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223227944,37.74,78000.55,0.0,-0.42462,0.00013,30.43532]
[1777223229864,37.74,78001.39,0.0,-0.42451,0.00013,30.43402]
[1777223230042,37.74,77997.64,0.0,-0.42501,0.00013,30.43998]
[1777223236484,37.74,77997.12,0.0,-0.42509,0.00013,30.44084]
[1777223242125,37.75,77997.6,0.0,-0.42503,0.00013,30.44021]
[1777223247161,37.75,77997.79,0.0,-0.42501,0.00013,30.44]
[1777223252197,37.76,77992.92,0.0,-0.42566,0.00013,30.44468]
[1777223257233,37.76,77993.07,0.0,-0.42565,0.00013,30.44454]
[1777223262268,37.76,77998.12,0.0,-0.42498,0.00013,30.43672]
[1777223267303,37.77,77999.04,0.0,-0.42486,0.00013,30.43533]
[1777223272338,37.77,77997.94,0.0,-0.42501,0.00013,30.4371]
[1777223277372,37.77,77998.82,0.0,-0.4249,0.00013,30.43577]
[1777223282407,37.77,77997.54,0.0,-0.42507,0.00013,30.43783]
[1777223287443,37.77,77997.11,0.0,-0.42513,0.00013,30.43855]
[1777223292478,37.78,77996.28,0.0,-0.42525,0.00013,30.43991]
[1777223298860,37.78,77995.52,0.0,-0.42535,0.00013,30.44117]
[1777223304561,37.78,77995.98,0.0,-0.42529,0.00013,30.44052]
[1777223309596,37.79,77997.04,0.0,-0.42516,0.00013,30.43892]
[1777223319002,37.79,77998.74,0.0,-0.42493,0.00013,30.43338]
[1777223324702,37.79,77997.14,0.0,-0.42515,0.00013,30.43598]
[1777223330075,37.8,77994.49,0.0,-0.42551,0.00013,30.44016]
[1777223337136,37.8,77992.82,0.0,-0.42574,0.00013,30.4428]
[1777223342828,37.8,77990.2,0.0,-0.42609,0.00013,30.44695]
[1777223347863,37.8,77988.67,0.0,-0.4263,0.00013,30.44934]
[1777223357933,37.81,77989.72,0.0,-0.42616,0.00013,30.44774]
[1777223362969,37.81,77991.81,0.0,-0.42588,0.00013,30.44451]
[1777223368015,37.81,77997.23,0.0,-0.42516,0.00013,30.4361]
[1777223373038,37.81,77996.77,0.0,-0.42522,0.00013,30.43389]
[1777223378229,37.81,77997.81,0.0,-0.42508,0.00013,30.4323]
[1777223384116,37.81,77996.82,0.0,-0.42522,0.00013,30.43393]
[1777223389150,37.82,77997.29,0.0,-0.42516,0.00013,30.43323]
[1777223394186,37.82,77996.96,0.0,-0.42521,0.00013,30.43378]
[1777223399320,37.82,78000.54,0.0,-0.42473,0.00013,30.4282]
[1777223405264,37.82,78003.98,0.0,-0.42428,0.00013,30.42286]
[1777223410300,37.83,78003.15,0.0,-0.4244,0.00013,30.42423]
[1777223415335,37.83,78004.36,0.0,-0.42424,0.00013,30.42239]
[1777223420369,37.83,78003.81,0.0,-0.42432,0.00013,30.42335]
[1777223430439,37.84,78003.16,0.0,-0.42442,0.00013,30.42455]
[1777223437689,37.84,78003.16,0.0,-0.42442,0.00013,30.42455]
[1777223446150,37.85,78000.35,0.0,-0.4248,0.00013,30.42613]
[1777223451586,37.86,77999.4,0.0,-0.42494,0.00013,30.42782]
[1777223456622,37.86,77999.21,0.0,-0.42497,0.00013,30.4282]
[1777223461628,37.86,77999.67,0.0,-0.42491,0.00013,30.42755]
[1777223470057,37.87,78000.13,0.0,-0.42486,0.00013,30.42699]
[1777223475755,37.87,78000.48,0.0,-0.42482,0.00013,30.42652]
[1777223481718,37.88,78000.46,0.0,-0.42483,0.00013,30.42664]
[1777223486832,37.88,78000.23,0.0,-0.42486,0.00013,30.4271]
[1777223491867,37.88,78000.33,0.0,-0.42485,0.00013,30.42402]
[1777223496903,37.89,77999.55,0.0,-0.42496,0.00013,30.42532]
[1777223502945,37.89,77999.21,0.0,-0.42501,0.00013,30.42594]
[1777223507979,37.9,78000.11,0.0,-0.4249,0.00013,30.42462]
[1777223514023,37.9,78000.75,0.0,-0.42482,0.00013,30.4237]
[1777223520410,37.9,78001.33,0.0,-0.42475,0.00013,30.42287]
[1777223529755,37.9,78001.33,0.0,-0.42475,0.00013,30.42293]
[1777223540550,37.91,78002.95,0.0,-0.42455,0.00013,30.4206]
[1777223546250,37.92,78003.73,0.0,-0.42445,0.00013,30.41945]
[1777223553300,37.92,78004.22,0.0,-0.42439,0.00013,30.41576]
[1777223558334,37.92,78006.24,0.0,-0.42412,0.00013,30.41263]
[1777223563371,37.93,78007.12,0.0,-0.42401,0.00013,30.41131]
[1777223568405,37.93,78006.73,0.0,-0.42407,0.00013,30.412]
[1777223573440,37.93,78006.6,0.0,-0.42409,0.00013,30.41227]
[1777223579482,37.94,78006.36,0.0,-0.42413,0.00013,30.41273]
[1777223584517,37.94,78005.69,0.0,-0.42422,0.00013,30.41386]
[1777223589552,37.94,78005.03,0.0,-0.42431,0.00013,30.41496]
[1777223596602,37.95,78005.27,0.0,-0.42429,0.00013,30.41468]
[1777223601635,37.95,78005.12,0.0,-0.42431,0.00013,30.41496]
[1777223611041,37.95,78002.33,0.0,-0.42468,0.00013,30.41645]
[1777223613720,37.95,77994.99,0.0,-0.42566,0.00013,30.42792]
[1777223618755,37.95,77994.19,0.0,-0.42577,0.00013,30.42917]
[1777223623792,37.96,77996.69,0.0,-0.42543,0.00013,30.42531]
[1777223628827,37.96,77997.39,0.0,-0.42534,0.00013,30.42424]
[1777223633861,37.96,77996.24,0.0,-0.4255,0.00013,30.42603]
[1777223638896,37.96,77997.99,0.0,-0.42526,0.00013,30.42332]
[1777223643931,37.96,77999.13,0.0,-0.42511,0.00013,30.42155]
[1777223648966,37.96,78002.5,0.0,-0.42466,0.00013,30.41628]
[1777223654003,37.96,78002.39,0.0,-0.42468,0.00013,30.41647]
[1777223659036,37.96,78003.56,0.0,-0.42453,0.00013,30.41466]
[1777223664072,37.96,78003.41,0.0,-0.42455,0.00013,30.41493]
[1777223667093,37.96,78011.66,0.0,-0.42345,0.00013,30.40185]
[1777223672127,37.96,78011.31,0.0,-0.4235,0.00013,30.39946]
[1777223677163,37.97,78018.84,0.0,-0.4225,0.00013,30.38739]
[1777223684211,37.97,78014.71,0.0,-0.42306,0.00013,30.39416]
[1777223689246,37.97,78014.63,0.0,-0.42307,0.00013,30.39434]
[1777223694282,37.97,78013.18,0.0,-0.42327,0.00013,30.39672]
[1777223701671,37.98,78012.38,0.0,-0.42338,0.00013,30.39808]
[1777223707373,37.98,78011.64,0.0,-0.42348,0.00013,30.39932]
[1777223714423,37.98,78011.51,0.0,-0.4235,0.00013,30.3996]
[1777223721472,37.99,78011.0,0.0,-0.42357,0.00013,30.40047]
[1777223726507,37.99,78011.86,0.0,-0.42346,0.00013,30.39914]
[1777223731542,37.99,78013.22,0.0,-0.42328,0.00013,30.39401]
[1777223736577,37.99,78013.99,0.0,-0.42318,0.00013,30.39283]
[1777223741613,37.99,78014.06,0.0,-0.42318,0.00013,30.39278]
[1777223746647,38.0,78013.54,0.0,-0.42325,0.00013,30.39365]
[1777223751681,38.0,78012.62,0.0,-0.42337,0.00013,30.39516]
[1777223756716,38.0,78013.52,0.0,-0.42325,0.00013,30.39372]
[1777223761753,38.0,78015.08,0.0,-0.42305,0.00013,30.39122]
[1777223765780,37.99,78022.26,0.0,-0.42209,0.00013,30.3795]
[1777223770815,37.99,78022.57,0.0,-0.42204,0.00013,30.37887]
[1777223775851,37.99,78020.04,0.0,-0.42237,0.00013,30.38294]
[1777223782232,37.99,78016.84,0.0,-0.4228,0.00013,30.3882]
[1777223788941,37.99,78015.93,0.0,-0.42293,0.00013,30.38973]
[1777223793975,37.99,78015.31,0.0,-0.423,0.00013,30.38776]
[1777223800022,38.0,78014.35,0.0,-0.42314,0.00013,30.38935]
[1777223809083,38.0,78013.7,0.0,-0.42323,0.00013,30.39047]
[1777223821164,38.0,78012.75,0.0,-0.42336,0.00013,30.39208]
[1777223826201,38.0,78011.9,0.0,-0.42347,0.00013,30.39347]
[1777223831293,38.0,78011.19,0.0,-0.42357,0.00013,30.39461]
[1777223838285,38.01,78010.33,0.0,-0.42369,0.00013,30.39604]
[1777223843320,38.01,78010.14,0.0,-0.42371,0.00013,30.39639]
[1777223851377,38.01,78010.23,0.0,-0.4237,0.00013,30.39329]
[1777223856411,38.01,78013.31,0.0,-0.42329,0.00013,30.38841]
[1777223862896,38.01,78013.31,0.0,-0.42329,0.00013,30.38841]
[1777223867489,38.02,78002.39,0.0,-0.42475,0.00013,30.40583]
[1777223872862,38.02,78013.07,0.0,-0.42334,0.00013,30.38896]
[1777223880582,38.03,78020.87,0.0,-0.42231,0.00013,30.37651]
[1777223885616,38.03,78023.66,0.0,-0.42195,0.00013,30.37202]
[1777223893004,38.03,78024.43,0.0,-0.42185,0.00013,30.37088]
[1777223899715,38.04,78026.47,0.0,-0.42159,0.00013,30.36763]
[1777223904752,38.04,78027.5,0.0,-0.42146,0.00013,30.36601]
[1777223909786,38.04,78025.65,0.0,-0.4217,0.00013,30.36897]
[1777223914820,38.03,78023.01,0.0,-0.42204,0.00013,30.37023]
[1777223919855,38.04,78024.64,0.0,-0.42182,0.00013,30.36762]
[1777223924889,38.04,78025.2,0.0,-0.42175,0.00013,30.36676]
[1777223929924,38.04,78026.6,0.0,-0.42157,0.00013,30.36452]
[1777223934960,38.04,78027.12,0.0,-0.42151,0.00013,30.36372]
[1777223939995,38.05,78027.47,0.0,-0.42146,0.00013,30.3632]
[1777223945030,38.05,78028.61,0.0,-0.42132,0.00013,30.36137]
[1777223950065,38.05,78029.14,0.0,-0.42125,0.00013,30.36055]
[1777223955314,38.05,78028.32,0.0,-0.42135,0.00013,30.36183]
[1777223962151,38.04,78026.56,0.0,-0.42157,0.00013,30.36451]
[1777223967186,38.03,78022.51,0.0,-0.4221,0.00013,30.37101]
[1777223972872,38.03,78019.65,0.0,-0.42247,0.00013,30.37254]
[1777223980275,38.02,78017.87,0.0,-0.42269,0.00013,30.37521]
[1777223985311,38.01,78016.95,0.0,-0.4228,0.00013,30.37658]
[1777223990347,38.01,78016.45,0.0,-0.42287,0.00013,30.37734]
[1777223995381,38.01,78010.67,0.0,-0.42363,0.00013,30.3865]
[1777224001423,38.01,78012.03,0.0,-0.42345,0.00013,30.38435]
[1777224006461,38.01,78013.26,0.0,-0.42329,0.00013,30.38244]
[1777224013852,38.01,78014.05,0.0,-0.42319,0.00013,30.38123]
[1777224019550,38.01,78015.47,0.0,-0.42299,0.00013,30.37888]
[1777224024584,38.01,78016.61,0.0,-0.42283,0.00013,30.37694]
[1777224033992,38.0,78017.5,0.0,-0.4227,0.00013,30.3723]
[1777224040697,37.99,78016.04,0.0,-0.42288,0.00013,30.37452]
[1777224052778,37.99,78014.4,0.0,-0.4231,0.00013,30.37714]
[1777224057816,37.99,78012.3,0.0,-0.42338,0.00013,30.38057]
[1777224062836,38.0,78011.91,0.0,-0.42344,0.00013,30.38122]
[1777224067885,38.0,78011.49,0.0,-0.4235,0.00013,30.38199]
[1777224073928,38.0,78010.62,0.0,-0.42362,0.00013,30.38345]
[1777224076949,38.0,78017.79,0.0,-0.42267,0.00013,30.37197]
[1777224081983,38.01,78017.17,0.0,-0.42276,0.00013,30.37306]
[1777224095075,38.02,78018.39,0.0,-0.4226,0.00013,30.36828]
[1777224100111,38.02,78024.77,0.0,-0.42176,0.00013,30.35795]
[1777224105146,38.02,78025.47,0.0,-0.42167,0.00013,30.35688]
[1777224111187,38.03,78026.57,0.0,-0.42153,0.00013,30.35516]
[1777224116223,38.03,78030.62,0.0,-0.421,0.00013,30.34856]
[1777224121257,38.03,78027.96,0.0,-0.42136,0.00013,30.35302]
[1777224126294,38.04,78025.96,0.0,-0.42163,0.00013,30.35639]
[1777224132914,38.04,78023.63,0.0,-0.42194,0.00013,30.36027]
[1777224138378,38.04,78020.16,0.0,-0.42241,0.00013,30.36602]
[1777224143413,38.04,78021.9,0.0,-0.42218,0.00013,30.36322]
[1777224151597,38.04,78023.38,0.0,-0.42199,0.00013,30.36083]
[1777224158517,38.05,78017.18,0.0,-0.42281,0.00013,30.36797]
[1777224164908,38.05,78015.21,0.0,-0.42307,0.00013,30.3712]
[1777224172708,38.05,78015.21,0.0,-0.42307,0.00013,30.37121]
[1777224178658,38.05,78011.65,0.0,-0.42355,0.00013,30.37701]
[1777224185061,38.06,78011.66,0.0,-0.42355,0.00013,30.37704]
[1777224190742,38.06,78011.5,0.0,-0.42358,0.00013,30.37735]
[1777224195778,38.06,78013.74,0.0,-0.42328,0.00013,30.37382]
[1777224201819,38.06,78012.94,0.0,-0.42339,0.00013,30.37516]
[1777224206855,38.07,78012.85,0.0,-0.42341,0.00013,30.37536]
[1777224211889,38.07,78012.19,0.0,-0.42349,0.00013,30.37345]
[1777224219947,38.07,78011.38,0.0,-0.42361,0.00013,30.37483]
[1777224223015,38.07,78001.79,0.0,-0.42488,0.00013,30.38997]
[1777224225987,38.07,77995.56,0.0,-0.42571,0.00013,30.39964]
[1777224232031,38.07,77994.77,0.0,-0.42581,0.00013,30.40084]
[1777224237065,38.07,77992.16,0.0,-0.42616,0.00013,30.40483]
[1777224242676,38.07,77992.53,0.0,-0.42611,0.00013,30.40426]
[1777224248315,38.07,77993.24,0.0,-0.42602,0.00013,30.40316]
[1777224249150,38.07,77985.45,0.0,-0.42705,0.00013,30.41498]
[1777224252171,38.07,77981.66,0.0,-0.42755,0.00013,30.42067]
[1777224257208,38.07,77984.53,0.0,-0.42717,0.00013,30.41635]
[1777224262693,38.07,77984.53,0.0,-0.42717,0.00013,30.41635]
[1777224262728,38.07,77984.53,0.0,-0.42717,0.00013,30.41635]
[1777224262742,38.07,77984.53,0.0,-0.42717,0.00013,30.41635]
[1777224262787,38.07,77984.53,0.0,-0.42717,0.00013,30.41635]
[1777224262815,38.07,77984.53,0.0,-0.42717,0.00013,30.41635]
[1777224262857,38.07,77987.49,0.0,-0.42677,0.00013,30.41181]
[1777224268287,38.06,77988.97,0.0,-0.42657,0.00013,30.40951]
[1777224273322,38.06,77990.85,0.0,-0.42631,0.00013,30.40357]
[1777224279365,38.06,77992.71,0.0,-0.42606,0.00013,30.40065]
[1777224285764,38.05,77993.84,0.0,-0.4259,0.00013,30.39883]
[1777224291450,38.05,77994.66,0.0,-0.42579,0.00013,30.3975]
[1777224295837,38.05,78003.57,0.0,-0.4246,0.00013,30.38361]
[1777224301123,38.05,78009.56,0.0,-0.42381,0.00013,30.37416]
[1777224305907,38.05,78016.97,0.0,-0.42283,0.00013,30.36232]
[1777224312605,38.05,78014.43,0.0,-0.42316,0.00013,30.36645]
[1777224317966,38.05,78014.8,0.0,-0.42312,0.00013,30.36589]
[1777224323684,38.05,78012.73,0.0,-0.4234,0.00013,30.36928]
[1777224328718,38.06,78011.24,0.0,-0.4236,0.00013,30.37171]
[1777224333755,38.06,78010.6,0.0,-0.42368,0.00013,30.36978]
[1777224338788,38.06,78008.85,0.0,-0.42392,0.00013,30.37261]
[1777224343823,38.06,78007.76,0.0,-0.42407,0.00013,30.37439]
[1777224348860,38.07,78007.06,0.0,-0.42416,0.00013,30.37556]
[1777224353895,38.07,78007.14,0.0,-0.42416,0.00013,30.3755]
[1777224358930,38.07,78005.25,0.0,-0.42441,0.00013,30.37853]
[1777224363965,38.07,78004.95,0.0,-0.42445,0.00013,30.37906]
[1777224373028,38.08,78006.18,0.0,-0.4243,0.00013,30.37723]
[1777224379069,38.08,78007.07,0.0,-0.42419,0.00013,30.3759]
[1777224384105,38.08,78006.18,0.0,-0.42431,0.00013,30.37736]
[1777224390150,38.09,78006.27,0.0,-0.4243,0.00013,30.37728]
[1777224395182,38.09,78007.01,0.0,-0.4242,0.00013,30.37316]
[1777224400216,38.09,78005.7,0.0,-0.42438,0.00013,30.37528]
[1777224405252,38.09,78005.14,0.0,-0.42445,0.00013,30.37621]
[1777224410286,38.1,78005.28,0.0,-0.42444,0.00013,30.37604]
[1777224415322,38.1,78006.0,0.0,-0.42435,0.00013,30.37496]
[1777224420357,38.1,78006.36,0.0,-0.4243,0.00013,30.37444]
[1777224427405,38.1,78006.95,0.0,-0.42423,0.00013,30.37358]
[1777224436824,38.11,78006.81,0.0,-0.42425,0.00013,30.37389]
[1777224443518,38.11,78007.26,0.0,-0.4242,0.00013,30.37326]
[1777224448553,38.11,78007.58,0.0,-0.42416,0.00013,30.3728]
[1777224454595,38.12,78007.32,0.0,-0.42419,0.00013,30.37026]
[1777224460640,38.12,78007.26,0.0,-0.42421,0.00013,30.37042]
[1777224467034,38.12,78007.0,0.0,-0.42424,0.00013,30.3709]
[1777224473731,38.12,78007.25,0.0,-0.42422,0.00013,30.37056]
[1777224480781,38.13,78007.44,0.0,-0.42419,0.00013,30.37034]
[1777224481683,38.13,78007.44,0.0,-0.42419,0.00013,30.37034]
[1777224481708,38.13,78007.44,0.0,-0.42419,0.00013,30.37034]
[1777224481736,38.13,78007.44,0.0,-0.42419,0.00013,30.37034]
[1777224481742,38.13,78007.44,0.0,-0.42419,0.00013,30.37034]
[1777224481766,38.13,78007.44,0.0,-0.42419,0.00013,30.37034]
[1777224481808,38.13,78007.59,0.0,-0.42418,0.00013,30.37011]
[1777224487179,38.13,78009.77,0.0,-0.42389,0.00013,30.36674]
[1777224493858,38.13,78011.8,0.0,-0.42363,0.00013,30.36356]
[1777224494058,38.13,78011.8,0.0,-0.42363,0.00013,30.36356]
[1777224494165,38.13,78011.8,0.0,-0.42363,0.00013,30.36356]
[1777224494177,38.13,78011.8,0.0,-0.42363,0.00013,30.36356]
[1777224494223,38.13,78011.8,0.0,-0.42363,0.00013,30.36356]
[1777224494325,38.13,78010.74,0.0,-0.42377,0.00013,30.36528]
[1777224495915,38.13,78010.74,0.0,-0.42377,0.00013,30.36528]
[1777224495973,38.13,78010.74,0.0,-0.42377,0.00013,30.36528]
[1777224495999,38.13,78010.74,0.0,-0.42377,0.00013,30.36528]
[1777224496107,38.13,78020.89,0.0,-0.42243,0.00013,30.34904]
[1777224501552,38.14,78019.77,0.0,-0.42258,0.00013,30.35091]
[1777224507320,38.14,78022.29,0.0,-0.42225,0.00013,30.34698]
[1777224511224,38.15,78029.53,0.0,-0.4213,0.00013,30.3322]
[1777224514014,38.14,78041.17,0.0,-0.41975,0.00013,30.3127]
[1777224519051,38.14,78040.63,0.0,-0.41981,0.00013,30.31349]
[1777224524084,38.13,78034.27,0.0,-0.42065,0.00013,30.32401]
[1777224530125,38.12,78034.55,0.0,-0.4206,0.00013,30.32335]
[1777224535161,38.12,78031.69,0.0,-0.42097,0.00013,30.32794]
[1777224540489,38.11,78030.27,0.0,-0.42114,0.00013,30.33015]
[1777224543309,38.11,78019.54,0.0,-0.42256,0.00013,30.34769]
[1777224547601,38.11,78011.57,0.0,-0.42362,0.00013,30.36043]
[1777224552733,38.11,78011.98,0.0,-0.42356,0.00013,30.35971]
[1777224558325,38.11,78005.88,0.0,-0.42437,0.00013,30.36934]
[1777224562351,38.11,78013.37,0.0,-0.42337,0.00013,30.35749]
[1777224567385,38.11,78010.03,0.0,-0.42382,0.00013,30.36284]
[1777224572420,38.11,78008.31,0.0,-0.42404,0.00013,30.36258]
[1777224577810,38.11,78008.67,0.0,-0.424,0.00013,30.36204]
[1777224586519,38.11,78009.37,0.0,-0.42391,0.00013,30.361]
[1777224593568,38.12,78009.2,0.0,-0.42394,0.00013,30.36132]
[1777224598603,38.12,78008.51,0.0,-0.42403,0.00013,30.36245]
[1777224602704,38.12,78006.9,0.0,-0.42425,0.00013,30.36503]
[1777224602716,38.12,78006.9,0.0,-0.42425,0.00013,30.36503]
[1777224602726,38.12,78006.9,0.0,-0.42425,0.00013,30.36503]
[1777224602775,38.12,78006.9,0.0,-0.42425,0.00013,30.36503]
[1777224602804,38.12,78006.9,0.0,-0.42425,0.00013,30.36503]
[1777224603639,38.12,78002.61,0.0,-0.42481,0.00013,30.37175]
[1777224608673,38.12,77998.27,0.0,-0.42539,0.00013,30.3785]
[1777224610687,38.12,77990.45,0.0,-0.42643,0.00013,30.39048]
[1777224615721,38.12,77991.91,0.0,-0.42623,0.00013,30.38824]
[1777224620797,38.12,77993.03,0.0,-0.42608,0.00013,30.38651]
[1777224626803,38.12,77993.33,0.0,-0.42604,0.00013,30.38603]
[1777224631836,38.12,77992.74,0.0,-0.42611,0.00013,30.38392]
[1777224637444,38.12,77993.74,0.0,-0.42598,0.00013,30.38238]
[1777224639895,38.12,77986.55,0.0,-0.42694,0.00013,30.39329]
[1777224644926,38.12,77985.93,0.0,-0.42702,0.00013,30.39426]
[1777224649963,38.12,77984.18,0.0,-0.42726,0.00013,30.39693]
[1777224654997,38.12,77988.36,0.0,-0.4267,0.00013,30.39069]
[1777224660034,38.13,77988.02,0.0,-0.42675,0.00013,30.39124]
[1777224665073,38.13,77988.29,0.0,-0.42672,0.00013,30.39087]
[1777224672653,38.13,77988.67,0.0,-0.42667,0.00013,30.39034]
[1777224678511,38.13,77985.56,0.0,-0.42709,0.00013,30.39512]
[1777224684201,38.14,77986.69,0.0,-0.42695,0.00013,30.39349]
[1777224689237,38.14,77986.62,0.0,-0.42696,0.00013,30.39366]
[1777224694271,38.14,77987.99,0.0,-0.42678,0.00013,30.38865]
[1777224699307,38.14,77988.73,0.0,-0.42668,0.00013,30.38758]
[1777224704342,38.15,77990.49,0.0,-0.42645,0.00013,30.38495]
[1777224709377,38.15,77992.65,0.0,-0.42617,0.00013,30.38171]
[1777224715419,38.15,77993.9,0.0,-0.42601,0.00013,30.37986]
[1777224720454,38.15,77996.8,0.0,-0.42562,0.00013,30.37546]
[1777224725489,38.15,77989.52,0.0,-0.42659,0.00013,30.38655]
[1777224729002,38.15,77985.18,0.0,-0.42716,0.00013,30.39298]
[1777224729015,38.15,77985.18,0.0,-0.42716,0.00013,30.39298]
[1777224729036,38.15,77985.18,0.0,-0.42716,0.00013,30.39298]
[1777224729042,38.15,77985.18,0.0,-0.42716,0.00013,30.39298]
[1777224729072,38.15,77985.18,0.0,-0.42716,0.00013,30.39298]
[1777224729102,38.15,77985.18,0.0,-0.42716,0.00013,30.39298]
[1777224729294,38.15,77985.18,0.0,-0.42716,0.00013,30.39298]
[1777224729343,38.15,77985.18,0.0,-0.42716,0.00013,30.39298]
[1777224729372,38.15,77985.18,0.0,-0.42716,0.00013,30.39298]
[1777224729713,38.15,77982.73,0.0,-0.42748,0.00013,30.39662]
[1777224731310,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731344,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731373,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731403,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731433,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731463,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731492,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731521,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731551,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731581,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731610,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731639,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731674,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731698,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731728,38.15,77982.12,0.0,-0.42756,0.00013,30.39751]
[1777224731740,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224732110,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224732140,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224732170,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224732199,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224732319,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224732347,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224732382,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224732409,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224732438,38.14,77983.07,0.0,-0.42743,0.00013,30.39607]
[1777224733333,38.14,77983.04,0.0,-0.42743,0.00013,30.39609]
[1777224733384,38.14,77983.04,0.0,-0.42743,0.00013,30.39609]
[1777224733413,38.14,77983.04,0.0,-0.42743,0.00013,30.39609]
[1777224733546,38.14,77983.56,0.0,-0.42736,0.00013,30.39529]
[1777224735356,38.14,77983.56,0.0,-0.42736,0.00013,30.39526]
[1777224735377,38.14,77983.56,0.0,-0.42736,0.00013,30.39526]
[1777224735405,38.14,77983.56,0.0,-0.42736,0.00013,30.39526]
[1777224735436,38.14,77983.56,0.0,-0.42736,0.00013,30.39526]
[1777224735465,38.14,77983.56,0.0,-0.42736,0.00013,30.39526]
[1777224735494,38.14,77983.56,0.0,-0.42736,0.00013,30.39526]
[1777224735525,38.14,77983.56,0.0,-0.42736,0.00013,30.39526]
[1777224735554,38.14,77983.56,0.0,-0.42736,0.00013,30.39526]
[1777224735566,38.14,77982.83,0.0,-0.42746,0.00013,30.39633]
[1777224737379,38.14,77982.83,0.0,-0.42746,0.00013,30.39631]
[1777224737425,38.14,77982.83,0.0,-0.42746,0.00013,30.39631]
[1777224737454,38.14,77982.83,0.0,-0.42746,0.00013,30.39631]
[1777224737585,38.14,77982.73,0.0,-0.42747,0.00013,30.39643]
[1777224739418,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739431,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739460,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739490,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739520,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739550,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739580,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739610,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739640,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739670,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739701,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739733,38.14,77982.73,0.0,-0.42747,0.00013,30.39641]
[1777224739732,38.14,77983.13,0.0,-0.42741,0.00013,30.39579]
[1777224740796,38.14,77983.13,0.0,-0.42741,0.00013,30.39579]
[1777224740813,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224740900,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224740957,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741464,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741495,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741525,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741553,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741583,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741614,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741644,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741674,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741705,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741734,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741768,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741794,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741824,38.13,77984.06,0.0,-0.42729,0.00013,30.39438]
[1777224741806,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224741854,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224741885,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224741914,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224741944,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224741973,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742002,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742031,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742061,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742090,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742121,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742150,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742179,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742209,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742238,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742268,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742298,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742327,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742356,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742386,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742414,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742444,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742473,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742503,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742533,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742562,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742592,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742622,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742652,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742683,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742712,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742743,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742776,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742801,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742831,38.13,77989.91,0.0,-0.42651,0.00013,30.38555]
[1777224742861,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224742890,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224742919,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224742949,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224742978,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743008,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743038,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743068,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743097,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743127,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743156,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743186,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743216,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743246,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743276,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743308,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743337,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743367,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743397,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743427,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743457,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743486,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743516,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743546,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743578,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743606,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743636,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743666,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743695,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743725,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743754,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743788,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743813,38.13,77993.49,0.0,-0.42603,0.00013,30.38007]
[1777224743842,38.13,77995.57,0.0,-0.42575,0.00013,30.37687]
[1777224743872,38.13,77995.57,0.0,-0.42575,0.00013,30.37687]
[1777224745539,38.13,77995.57,0.0,-0.42575,0.00013,30.37685]
[1777224745542,38.13,77995.57,0.0,-0.42575,0.00013,30.37685]
[1777224745595,38.13,77995.57,0.0,-0.42575,0.00013,30.37685]
[1777224745626,38.13,77995.57,0.0,-0.42575,0.00013,30.37685]
[1777224745697,38.13,77996.6,0.0,-0.42561,0.00013,30.37525]
[1777224747525,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747549,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747577,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747606,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747636,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747666,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747699,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747727,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747756,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747785,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747818,38.13,77996.6,0.0,-0.42561,0.00013,30.37524]
[1777224747737,38.13,77996.75,0.0,-0.42559,0.00013,30.37499]
[1777224747845,38.13,77996.75,0.0,-0.42559,0.00013,30.37499]
[1777224747875,38.13,77996.75,0.0,-0.42559,0.00013,30.37499]
[1777224747904,38.13,77996.75,0.0,-0.42559,0.00013,30.37499]
[1777224747934,38.13,77996.75,0.0,-0.42559,0.00013,30.37499]
[1777224747963,38.13,77996.75,0.0,-0.42559,0.00013,30.37499]
[1777224749554,38.13,77996.75,0.0,-0.42559,0.00013,30.37497]
[1777224749611,38.13,77996.75,0.0,-0.42559,0.00013,30.37497]
[1777224749640,38.13,77996.75,0.0,-0.42559,0.00013,30.37497]
[1777224749660,38.13,77996.14,0.0,-0.42567,0.00013,30.3759]
[1777224751576,38.13,77996.57,0.0,-0.42561,0.00013,30.37522]
[1777224751592,38.13,77996.57,0.0,-0.42561,0.00013,30.37522]
[1777224751678,38.13,77998.36,0.0,-0.42537,0.00013,30.36943]
[1777224753610,38.12,77998.36,0.0,-0.42537,0.00013,30.36942]
[1777224753616,38.12,77998.36,0.0,-0.42537,0.00013,30.36942]
[1777224753660,38.12,77998.36,0.0,-0.42537,0.00013,30.36942]
[1777224753689,38.12,77998.36,0.0,-0.42537,0.00013,30.36942]
[1777224753819,38.12,77999.67,0.0,-0.42519,0.00013,30.36738]
[1777224755644,38.12,77999.67,0.0,-0.42519,0.00013,30.36736]
[1777224755658,38.12,77999.67,0.0,-0.42519,0.00013,30.36736]
[1777224755686,38.12,77999.67,0.0,-0.42519,0.00013,30.36736]
[1777224755716,38.12,77999.67,0.0,-0.42519,0.00013,30.36736]
[1777224755748,38.12,77999.67,0.0,-0.42519,0.00013,30.36736]
[1777224755778,38.12,77999.67,0.0,-0.42519,0.00013,30.36736]
[1777224755808,38.12,77999.67,0.0,-0.42519,0.00013,30.36736]
[1777224755837,38.12,77999.67,0.0,-0.42519,0.00013,30.36736]
[1777224755739,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224755867,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224755896,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224755929,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224755955,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224755985,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756014,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756044,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756073,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756104,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756131,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756160,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756190,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756219,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756249,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756279,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756309,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756338,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756368,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756398,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756427,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756457,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224756486,38.12,78000.33,0.0,-0.4251,0.00013,30.36633]
[1777224757672,38.12,78000.23,0.0,-0.42512,0.00013,30.36647]
[1777224757737,38.12,78000.23,0.0,-0.42512,0.00013,30.36647]
[1777224757766,38.12,78000.23,0.0,-0.42512,0.00013,30.36647]
[1777224757773,38.12,78000.72,0.0,-0.42505,0.00013,30.36569]
[1777224759738,38.12,78000.4,0.0,-0.42509,0.00013,30.36618]
[1777224759780,38.12,78000.4,0.0,-0.42509,0.00013,30.36618]
[1777224759814,38.12,78000.4,0.0,-0.42509,0.00013,30.36618]
[1777224759843,38.12,78000.4,0.0,-0.42509,0.00013,30.36618]
[1777224759800,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224759873,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224759903,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224759933,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224759968,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224759993,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760022,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760051,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760083,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760112,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760142,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760172,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760201,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760231,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760260,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760291,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760320,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760350,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760379,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760410,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760439,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760469,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760499,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760528,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760559,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760588,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760617,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224760647,38.12,78000.4,0.0,-0.42509,0.00013,30.36617]
[1777224761873,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224761902,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224761932,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224761962,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224761996,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762023,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762054,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762084,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762116,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762144,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762174,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762204,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762234,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762263,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762292,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762323,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762351,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762381,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762412,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762440,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762470,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762499,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762531,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762559,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224762589,38.12,77999.91,0.0,-0.42515,0.00013,30.3669]
[1777224763775,38.12,78000.32,0.0,-0.4251,0.00013,30.36625]
[1777224763840,38.12,78000.32,0.0,-0.4251,0.00013,30.36625]
[1777224763850,38.12,77999.66,0.0,-0.42519,0.00013,30.36726]
[1777224763867,38.12,77999.66,0.0,-0.42519,0.00013,30.36726]
[1777224765786,38.12,77999.66,0.0,-0.42519,0.00013,30.36726]
[1777224765805,38.12,77999.66,0.0,-0.42519,0.00013,30.36726]
[1777224765834,38.12,77999.66,0.0,-0.42519,0.00013,30.36726]
[1777224765863,38.12,77999.66,0.0,-0.42518,0.00013,30.36724]
[1777224765892,38.12,77999.66,0.0,-0.42518,0.00013,30.36724]
[1777224766038,38.12,77999.66,0.0,-0.42518,0.00013,30.36724]
[1777224766064,38.12,77999.66,0.0,-0.42518,0.00013,30.36724]
[1777224766093,38.12,77999.66,0.0,-0.42518,0.00013,30.36724]
[1777224766123,38.12,77999.66,0.0,-0.42518,0.00013,30.36724]
[1777224766139,38.12,77998.67,0.0,-0.42532,0.00013,30.36877]
[1777224767801,38.12,77998.67,0.0,-0.42532,0.00013,30.36877]
[1777224767832,38.12,77998.67,0.0,-0.42532,0.00013,30.36877]
[1777224767863,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224767894,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224767922,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224767953,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224767983,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768014,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768052,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768081,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768110,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768140,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768168,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768198,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768228,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768258,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768287,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768317,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768351,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768379,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768409,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768438,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768468,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768498,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768527,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768556,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768586,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768616,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768645,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768674,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768704,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768734,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768764,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768794,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768824,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768854,38.12,77998.3,0.0,-0.42536,0.00013,30.36932]
[1777224768887,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224768916,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224768945,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224768976,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769005,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769035,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769068,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769094,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769123,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769152,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769181,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769211,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769241,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769270,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769300,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769330,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769362,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769392,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769421,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769451,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769481,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769510,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769541,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769570,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769600,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769629,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769658,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769689,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769719,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769747,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769777,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769806,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769835,38.12,77998.3,0.0,-0.42536,0.00013,30.36931]
[1777224769865,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224769896,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224769925,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224769955,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224769985,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770014,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770044,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770077,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770102,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770131,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770161,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770190,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770219,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770249,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770278,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770307,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770337,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770366,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770447,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770476,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770505,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770535,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770564,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224770594,38.12,77998.06,0.0,-0.42539,0.00013,30.36966]
[1777224771865,38.11,77997.65,0.0,-0.42545,0.00013,30.37027]
[1777224771906,38.11,77997.65,0.0,-0.42545,0.00013,30.37027]
[1777224771935,38.11,77997.65,0.0,-0.42545,0.00013,30.37027]
[1777224772819,38.11,77997.54,0.0,-0.42546,0.00013,30.37043]
[1777224773892,38.11,77995.83,0.0,-0.42569,0.00013,30.37305]
[1777224773912,38.11,77995.83,0.0,-0.42569,0.00013,30.37305]
[1777224773942,38.11,77995.83,0.0,-0.42569,0.00013,30.37305]
[1777224773971,38.11,77995.83,0.0,-0.42569,0.00013,30.37305]
[1777224774001,38.11,77995.83,0.0,-0.42569,0.00013,30.37305]
[1777224774031,38.11,77995.83,0.0,-0.42569,0.00013,30.37305]
[1777224774062,38.11,77995.83,0.0,-0.42569,0.00013,30.37305]
[1777224774091,38.11,77995.83,0.0,-0.42569,0.00013,30.37305]
[1777224774163,38.11,77997.12,0.0,-0.42551,0.00013,30.37106]
[1777224775925,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224775973,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776002,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776034,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776062,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776101,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776124,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776154,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776183,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776212,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776241,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776270,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776299,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776329,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776360,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776389,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776418,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776447,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776485,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776512,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776541,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776571,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776600,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776630,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776660,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776690,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776720,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776749,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776778,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776808,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776837,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776867,38.11,77997.12,0.0,-0.42551,0.00013,30.37104]
[1777224776898,38.11,77997.06,0.0,-0.42552,0.00013,30.37112]
[1777224777966,38.11,77997.06,0.0,-0.42552,0.00013,30.3711]
[1777224778009,38.11,77997.06,0.0,-0.42552,0.00013,30.3711]
[1777224778042,38.11,77997.06,0.0,-0.42552,0.00013,30.3711]
[1777224778862,38.11,77997.91,0.0,-0.4254,0.00013,30.36978]
[1777224779976,38.11,77997.74,0.0,-0.42543,0.00013,30.37003]
[1777224779998,38.11,77997.74,0.0,-0.42543,0.00013,30.37003]
[1777224780027,38.11,77997.74,0.0,-0.42543,0.00013,30.37003]
[1777224780147,38.11,77997.74,0.0,-0.42543,0.00013,30.37003]
[1777224780176,38.11,77997.74,0.0,-0.42543,0.00013,30.37003]
[1777224780205,38.11,77997.74,0.0,-0.42543,0.00013,30.37003]
[1777224780877,38.11,77998.03,0.0,-0.42539,0.00013,30.36957]
[1777224781995,38.11,77997.9,0.0,-0.4254,0.00013,30.36976]
[1777224782042,38.11,77997.9,0.0,-0.4254,0.00013,30.36976]
[1777224782072,38.11,77997.9,0.0,-0.4254,0.00013,30.36976]
[1777224782202,38.11,77997.7,0.0,-0.42543,0.00013,30.37007]
[1777224784031,38.11,77997.7,0.0,-0.42543,0.00013,30.37005]
[1777224784050,38.11,77997.7,0.0,-0.42543,0.00013,30.37005]
[1777224784061,38.11,77997.7,0.0,-0.42543,0.00013,30.37005]
[1777224784108,38.11,77997.7,0.0,-0.42543,0.00013,30.37005]
[1777224784137,38.11,77997.7,0.0,-0.42543,0.00013,30.37005]
[1777224786058,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786082,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786110,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786139,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786169,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786198,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786228,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786257,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786287,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786317,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786348,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786378,38.11,77997.52,0.0,-0.42545,0.00013,30.37031]
[1777224786389,38.11,77997.89,0.0,-0.4254,0.00013,30.36971]
[1777224788083,38.11,77997.89,0.0,-0.4254,0.00013,30.36971]
[1777224788147,38.11,77997.89,0.0,-0.4254,0.00013,30.36971]
[1777224788177,38.11,77997.89,0.0,-0.4254,0.00013,30.36971]
[1777224788307,38.1,77997.89,0.0,-0.4254,0.00013,30.36969]
[1777224790108,38.1,77997.89,0.0,-0.4254,0.00013,30.36968]
[1777224790137,38.1,77997.89,0.0,-0.4254,0.00013,30.36968]
[1777224790163,38.1,77997.89,0.0,-0.4254,0.00013,30.36968]
[1777224790194,38.1,77997.89,0.0,-0.4254,0.00013,30.36968]
[1777224790222,38.1,77997.89,0.0,-0.4254,0.00013,30.36968]
[1777224790481,38.1,77997.89,0.0,-0.4254,0.00013,30.36968]
[1777224790506,38.1,77997.89,0.0,-0.4254,0.00013,30.36968]
[1777224790536,38.1,77997.89,0.0,-0.4254,0.00013,30.36968]
[1777224790567,38.1,77997.89,0.0,-0.4254,0.00013,30.36968]
[1777224790583,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792208,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792237,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792267,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792296,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792326,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792358,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792385,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792416,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792444,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792474,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792504,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792533,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792564,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792593,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792623,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792652,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792682,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792711,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792741,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792770,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792800,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792829,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224792858,38.1,77997.89,0.0,-0.4254,0.00013,30.36967]
[1777224794172,38.1,77997.73,0.0,-0.42542,0.00013,30.36989]
[1777224794225,38.1,77997.73,0.0,-0.42542,0.00013,30.36989]
[1777224794254,38.1,77997.73,0.0,-0.42542,0.00013,30.36989]
[1777224794384,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796196,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796208,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796238,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796266,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796296,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796325,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796354,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796384,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796415,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796444,38.1,77997.73,0.0,-0.42542,0.00013,30.36987]
[1777224796545,38.1,77997.72,0.0,-0.42542,0.00013,30.36986]
[1777224798231,38.1,77997.72,0.0,-0.42542,0.00013,30.36986]
[1777224798297,38.1,77997.72,0.0,-0.42542,0.00013,30.36986]
[1777224798325,38.1,77997.72,0.0,-0.42542,0.00013,30.36986]
[1777224798456,38.1,78000.44,0.0,-0.42505,0.00013,30.36562]
[1777224800273,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800286,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800315,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800344,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800374,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800403,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800432,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800462,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800492,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800524,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800551,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800581,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800609,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800639,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800667,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800697,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800727,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800756,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800785,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800815,38.1,78000.82,0.0,-0.425,0.00013,30.36502]
[1777224800828,38.1,78000.55,0.0,-0.42504,0.00013,30.36543]
[1777224802294,38.1,78000.55,0.0,-0.42504,0.00013,30.36543]
[1777224802353,38.1,78000.55,0.0,-0.42504,0.00013,30.36543]
[1777224802383,38.1,78000.55,0.0,-0.42504,0.00013,30.36543]
[1777224802512,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804320,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804352,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804382,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804411,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804441,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804470,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804500,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804529,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804562,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804589,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804619,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804648,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804677,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804706,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804736,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804765,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804795,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804824,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804853,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804883,38.1,77999.67,0.0,-0.42515,0.00013,30.36678]
[1777224804897,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224804913,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224804943,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224804972,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805002,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805032,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805061,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805091,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805121,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805150,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805180,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805210,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805240,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805269,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805298,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805328,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805357,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805387,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805417,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805446,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805477,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805506,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805536,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805571,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224805596,38.1,77999.63,0.0,-0.42516,0.00013,30.36682]
[1777224806351,38.1,77999.15,0.0,-0.42522,0.00013,30.36755]
[1777224806392,38.1,77999.15,0.0,-0.42522,0.00013,30.36755]
[1777224806422,38.1,77999.15,0.0,-0.42522,0.00013,30.36755]
[1777224806523,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808376,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808395,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808425,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808454,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808483,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808513,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808542,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808571,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808604,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808631,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808661,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808691,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808720,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808749,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808778,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808808,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808837,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808867,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808896,38.1,77999.15,0.0,-0.42522,0.00013,30.36754]
[1777224808821,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224808926,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224808955,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224808984,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809014,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809043,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809073,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809103,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809133,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809162,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809192,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809222,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809251,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809281,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809311,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809340,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809370,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809400,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809429,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809458,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809488,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809517,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809547,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809576,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809608,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809634,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809663,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809692,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809722,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809751,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809780,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809809,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809839,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809868,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809897,38.09,77999.23,0.0,-0.42521,0.00013,30.36739]
[1777224809927,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224809956,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224809985,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810014,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810046,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810075,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810105,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810135,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810164,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810193,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810222,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810251,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810281,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810310,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810339,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810368,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810398,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810427,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810457,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810487,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810516,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810545,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810575,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810604,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810637,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810663,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810692,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810722,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810753,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810781,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224810811,38.09,77999.02,0.0,-0.42523,0.00013,30.36771]
[1777224814467,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814510,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814540,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814567,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814597,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814625,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814658,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814684,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814713,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814742,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814772,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814801,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814831,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814860,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814890,38.09,77999.39,0.0,-0.42518,0.00013,30.3641]
[1777224814919,38.09,77998.96,0.0,-0.42523,0.00013,30.36474]
[1777224814949,38.09,77998.96,0.0,-0.42523,0.00013,30.36474]
[1777224816480,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816513,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816545,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816573,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816603,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816752,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816777,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816808,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816836,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816866,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816896,38.09,77998.81,0.0,-0.42525,0.00013,30.36497]
[1777224816853,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224816926,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224816955,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224816984,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817013,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817043,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817072,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817101,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817131,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817160,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817190,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817219,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817248,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817278,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817308,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817338,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817366,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817397,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817425,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817455,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817484,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817515,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817544,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817574,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817604,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817633,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817663,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817693,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817722,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817755,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817780,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817812,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817841,38.09,77997.58,0.0,-0.42541,0.00013,30.36685]
[1777224817955,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224817985,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818014,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818044,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818073,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818113,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818143,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818173,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818203,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818235,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818262,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818291,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818321,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818352,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818382,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224818411,38.09,77998.39,0.0,-0.42531,0.00013,30.36559]
[1777224819725,38.09,77998.0,0.0,-0.42536,0.00013,30.36618]
[1777224819755,38.09,77998.0,0.0,-0.42536,0.00013,30.36618]
[1777224819785,38.09,77998.0,0.0,-0.42536,0.00013,30.36618]
[1777224819814,38.09,77998.0,0.0,-0.42536,0.00013,30.36618]
[1777224819845,38.09,77998.0,0.0,-0.42536,0.00013,30.36618]
[1777224820556,38.09,77997.78,0.0,-0.42538,0.00013,30.36651]
[1777224820620,38.09,77997.78,0.0,-0.42538,0.00013,30.36651]
[1777224820649,38.09,77997.78,0.0,-0.42538,0.00013,30.36651]
[1777224820691,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822585,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822616,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822645,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822674,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822707,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822732,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822761,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822792,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822820,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822850,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822879,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822909,38.09,77997.78,0.0,-0.42538,0.00013,30.3665]
[1777224822921,38.09,77996.41,0.0,-0.42556,0.00013,30.3686]
[1777224822938,38.09,77996.41,0.0,-0.42556,0.00013,30.3686]
[1777224822967,38.09,77996.41,0.0,-0.42556,0.00013,30.3686]
[1777224824606,38.09,77996.41,0.0,-0.42556,0.00013,30.3686]
[1777224824650,38.09,77996.41,0.0,-0.42556,0.00013,30.3686]
[1777224824679,38.09,77996.41,0.0,-0.42556,0.00013,30.3686]
[1777224824810,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826635,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826652,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826682,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826712,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826741,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826770,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826800,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826830,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826859,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826889,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826921,38.09,77997.22,0.0,-0.42546,0.00013,30.36732]
[1777224826901,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224826950,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224826980,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827010,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827041,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827070,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827099,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827133,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827158,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827188,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827218,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827247,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827277,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827307,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827337,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827367,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827396,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827426,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224827455,38.09,77996.65,0.0,-0.42553,0.00013,30.36818]
[1777224828818,38.09,77996.56,0.0,-0.42554,0.00013,30.36831]
[1777224828847,38.09,77996.56,0.0,-0.42554,0.00013,30.36831]
[1777224828876,38.09,77996.56,0.0,-0.42554,0.00013,30.36831]
[1777224830688,38.08,77996.23,0.0,-0.42558,0.00013,30.3688]
[1777224830745,38.08,77996.23,0.0,-0.42558,0.00013,30.3688]
[1777224830775,38.08,77996.23,0.0,-0.42558,0.00013,30.3688]
[1777224830807,38.08,77996.23,0.0,-0.42558,0.00013,30.36879]
[1777224832724,38.08,77996.1,0.0,-0.4256,0.00013,30.36899]
[1777224832755,38.08,77996.1,0.0,-0.4256,0.00013,30.36899]
[1777224832785,38.08,77996.1,0.0,-0.4256,0.00013,30.36899]
[1777224832816,38.08,77996.1,0.0,-0.4256,0.00013,30.36899]
[1777224832844,38.08,77996.1,0.0,-0.4256,0.00013,30.36899]
[1777224832874,38.08,77996.1,0.0,-0.4256,0.00013,30.36899]
[1777224832904,38.08,77996.1,0.0,-0.4256,0.00013,30.36899]
[1777224832917,38.08,77995.9,0.0,-0.42563,0.00013,30.36928]
[1777224834761,38.08,77995.9,0.0,-0.42563,0.00013,30.36928]
[1777224834819,38.08,77995.9,0.0,-0.42563,0.00013,30.36928]
[1777224834848,38.08,77995.9,0.0,-0.42563,0.00013,30.36928]
[1777224834863,38.08,77996.01,0.0,-0.42561,0.00013,30.36908]
[1777224836785,38.08,77996.01,0.0,-0.42561,0.00013,30.36908]
[1777224836799,38.08,77996.01,0.0,-0.42561,0.00013,30.36908]
[1777224836828,38.08,77996.01,0.0,-0.42561,0.00013,30.36908]
[1777224836857,38.08,77996.01,0.0,-0.42561,0.00013,30.36908]
[1777224836887,38.08,77996.01,0.0,-0.42561,0.00013,30.36908]
[1777224836916,38.08,77996.01,0.0,-0.42561,0.00013,30.36908]
[1777224836886,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224836945,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224836975,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837004,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837034,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837064,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837094,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837126,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837152,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837182,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837214,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837241,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837270,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837300,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837329,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837360,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837390,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837420,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837449,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837478,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837508,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837539,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837567,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837596,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837626,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837655,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837685,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837714,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837743,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837772,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837801,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837833,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837861,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837890,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837925,38.08,77995.61,0.0,-0.42566,0.00013,30.36968]
[1777224837950,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224837980,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224838010,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224838040,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224838070,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224838100,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224838130,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224838167,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224838207,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224838249,38.08,77995.79,0.0,-0.42564,0.00013,30.36939]
[1777224838956,38.08,77988.93,0.0,-0.42655,0.00013,30.37988]
[1777224839636,38.08,77980.78,0.0,-0.42763,0.00013,30.39211]
[1777224840365,38.08,77980.78,0.0,-0.42763,0.00013,30.39211]
[1777224840376,38.08,77980.78,0.0,-0.42763,0.00013,30.39211]
[1777224840447,38.08,77980.78,0.0,-0.42763,0.00013,30.39211]
[1777224840839,38.08,77980.78,0.0,-0.42763,0.00013,30.39211]
[1777224840941,38.08,77974.83,0.0,-0.42842,0.00013,30.4009]
[1777224841358,38.08,77974.83,0.0,-0.42842,0.00013,30.4009]
[1777224841537,38.08,77974.83,0.0,-0.42842,0.00013,30.4009]
[1777224841661,38.08,77974.83,0.0,-0.42842,0.00013,30.4009]
[1777224841820,38.08,77974.83,0.0,-0.42842,0.00013,30.4009]
[1777224842986,38.08,77976.68,0.0,-0.42817,0.00013,30.39816]
[1777224843047,38.08,77976.68,0.0,-0.42817,0.00013,30.39816]
[1777224843076,38.08,77976.68,0.0,-0.42817,0.00013,30.39816]
[1777224843425,38.08,77980.12,0.0,-0.42771,0.00013,30.39302]
[1777224843951,38.08,77980.12,0.0,-0.42771,0.00013,30.39302]
[1777224843972,38.08,77980.12,0.0,-0.42771,0.00013,30.39302]
[1777224844928,38.08,77980.12,0.0,-0.42771,0.00013,30.39302]
[1777224844329,38.08,77980.12,0.0,-0.42771,0.00013,30.39302]
[1777224844987,38.08,77980.12,0.0,-0.42771,0.00013,30.39302]
[1777224845020,38.08,77980.12,0.0,-0.42771,0.00013,30.39302]
[1777224845047,38.08,77980.12,0.0,-0.42771,0.00013,30.39302]
[1777224845430,38.07,77983.4,0.0,-0.42727,0.00013,30.38808]
[1777224846969,38.07,77983.4,0.0,-0.42727,0.00013,30.38807]
[1777224847020,38.07,77983.4,0.0,-0.42727,0.00013,30.38807]
[1777224847047,38.07,77983.4,0.0,-0.42727,0.00013,30.38807]
[1777224847349,38.07,77984.26,0.0,-0.42716,0.00013,30.38678]
[1777224848976,38.07,77985.7,0.0,-0.42696,0.00013,30.38458]
[1777224849042,38.07,77985.7,0.0,-0.42696,0.00013,30.38458]
[1777224849070,38.07,77985.7,0.0,-0.42696,0.00013,30.38458]
[1777224849579,38.07,77988.67,0.0,-0.42657,0.00013,30.38007]
[1777224851004,38.07,77988.67,0.0,-0.42657,0.00013,30.38007]
[1777224851040,38.07,77988.67,0.0,-0.42657,0.00013,30.38007]
[1777224851069,38.07,77988.67,0.0,-0.42657,0.00013,30.38007]
[1777224851099,38.07,77988.67,0.0,-0.42657,0.00013,30.38007]
[1777224851129,38.07,77988.67,0.0,-0.42657,0.00013,30.38007]
[1777224851160,38.07,77988.67,0.0,-0.42657,0.00013,30.38007]
[1777224851189,38.07,77988.67,0.0,-0.42657,0.00013,30.38007]
[1777224851217,38.07,77988.67,0.0,-0.42657,0.00013,30.38007]
[1777224851376,38.07,77988.67,0.0,-0.42657,0.00013,30.38004]
[1777224853046,38.07,77988.67,0.0,-0.42657,0.00013,30.38004]
[1777224853114,38.07,77988.67,0.0,-0.42657,0.00013,30.38004]
[1777224853143,38.07,77988.67,0.0,-0.42657,0.00013,30.38004]
[1777224853274,38.07,77988.95,0.0,-0.42653,0.00013,30.3796]
[1777224855060,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855090,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855119,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855148,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855178,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855207,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855236,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855266,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855295,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855324,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855354,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855386,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855412,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855441,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855471,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855501,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855531,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855560,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855590,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855619,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855648,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855678,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855708,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855737,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855767,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855796,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855825,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855854,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855885,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855914,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855944,38.07,77988.95,0.0,-0.42653,0.00013,30.37958]
[1777224855868,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224855974,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856010,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856034,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856062,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856091,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856121,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856150,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856179,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856209,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856238,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856267,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856297,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856327,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856357,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856391,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856417,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856446,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856475,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856505,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856534,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856563,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856592,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856621,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856650,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856680,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856710,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856740,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856769,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856918,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856947,38.07,77988.45,0.0,-0.42659,0.00013,30.38032]
[1777224856976,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857012,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857040,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857071,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857101,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857131,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857160,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857189,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857219,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857248,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857282,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857307,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857337,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857368,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857401,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857428,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857456,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857488,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857516,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857546,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857576,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857606,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857635,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857664,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857694,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857723,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857752,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857782,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857811,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857840,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857870,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857899,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857929,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857958,38.07,77988.54,0.0,-0.42658,0.00013,30.38017]
[1777224857988,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858017,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858046,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858076,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858105,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858135,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858165,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858194,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858224,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858254,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858284,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858314,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858343,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858373,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858414,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858432,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858447,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858490,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858521,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858551,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858581,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858610,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858640,38.07,77988.94,0.0,-0.42652,0.00013,30.37955]
[1777224858857,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859024,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859057,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859119,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859147,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859179,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859208,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859238,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859267,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859298,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859327,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859357,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859385,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859418,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859445,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859474,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859504,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859534,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859563,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859595,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859625,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859653,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859683,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859715,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859743,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859773,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859803,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859832,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859862,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859892,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859922,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859951,38.07,77988.94,0.0,-0.42652,0.00013,30.37954]
[1777224859934,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224859980,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860010,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860040,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860074,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860103,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860132,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860161,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860191,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860220,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860250,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860280,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860311,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860340,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860369,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860399,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860433,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860459,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860487,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860517,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860546,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860575,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860605,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860635,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860664,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860694,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860724,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860753,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860782,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860812,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860841,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860870,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860900,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860931,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860959,38.07,77989.42,0.0,-0.42646,0.00013,30.3788]
[1777224860988,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861018,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861047,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861077,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861106,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861135,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861144,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861157,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861193,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861238,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861266,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861295,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861324,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861353,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861383,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861412,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861445,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861471,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861500,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224861530,38.06,77989.92,0.0,-0.42639,0.00013,30.37802]
[1777224863163,38.06,77989.92,0.0,-0.42639,0.00013,30.37799]
[1777224863211,38.06,77989.92,0.0,-0.42639,0.00013,30.37799]
[1777224863241,38.06,77989.92,0.0,-0.42639,0.00013,30.37799]
[1777224863371,38.06,77989.85,0.0,-0.4264,0.00013,30.37809]
[1777224865190,38.06,77990.28,0.0,-0.42634,0.00013,30.37742]
[1777224865216,38.06,77990.28,0.0,-0.42634,0.00013,30.37742]
[1777224865246,38.06,77990.28,0.0,-0.42634,0.00013,30.37742]
[1777224865276,38.06,77990.28,0.0,-0.42634,0.00013,30.37742]
[1777224867208,38.06,77990.28,0.0,-0.42634,0.00013,30.37742]
[1777224867253,38.06,77990.28,0.0,-0.42634,0.00013,30.37742]
[1777224867283,38.06,77990.28,0.0,-0.42634,0.00013,30.37742]
[1777224869232,38.06,77990.28,0.0,-0.42634,0.00013,30.37735]
[1777224869250,38.06,77990.28,0.0,-0.42634,0.00013,30.37735]
[1777224869279,38.06,77990.28,0.0,-0.42634,0.00013,30.37735]
[1777224869308,38.06,77990.28,0.0,-0.42634,0.00013,30.37735]
[1777224869337,38.06,77990.28,0.0,-0.42634,0.00013,30.37735]
[1777224869367,38.06,77990.28,0.0,-0.42634,0.00013,30.37735]
[1777224869397,38.06,77990.28,0.0,-0.42634,0.00013,30.37735]
[1777224869426,38.06,77990.28,0.0,-0.42634,0.00013,30.37735]
[1777224869846,38.06,77991.26,0.0,-0.4262,0.00013,30.37584]
[1777224871258,38.06,77991.26,0.0,-0.4262,0.00013,30.37584]
[1777224871296,38.06,77991.26,0.0,-0.4262,0.00013,30.37584]
[1777224871325,38.06,77991.26,0.0,-0.4262,0.00013,30.37584]
[1777224871517,38.06,77991.26,0.0,-0.4262,0.00013,30.3728]
[1777224873280,38.06,77991.4,0.0,-0.42618,0.00013,30.37257]
[1777224873293,38.06,77991.4,0.0,-0.42618,0.00013,30.37257]
[1777224873322,38.06,77991.4,0.0,-0.42618,0.00013,30.37257]
[1777224873353,38.06,77991.4,0.0,-0.42618,0.00013,30.37257]
[1777224873382,38.06,77991.4,0.0,-0.42618,0.00013,30.37257]
[1777224873412,38.06,77991.4,0.0,-0.42618,0.00013,30.37257]
[1777224873531,38.06,77991.44,0.0,-0.42617,0.00013,30.3725]
[1777224875305,38.06,77991.44,0.0,-0.42617,0.00013,30.3725]
[1777224875364,38.06,77991.44,0.0,-0.42617,0.00013,30.3725]
[1777224875395,38.06,77991.44,0.0,-0.42617,0.00013,30.3725]
[1777224875545,38.05,77991.53,0.0,-0.42616,0.00013,30.37232]
[1777224877329,38.05,77991.6,0.0,-0.42615,0.00013,30.3722]
[1777224877344,38.05,77991.6,0.0,-0.42615,0.00013,30.3722]
[1777224877559,38.05,77991.6,0.0,-0.42614,0.00013,30.37219]
[1777224879371,38.05,77991.6,0.0,-0.42614,0.00013,30.37219]
[1777224879418,38.05,77991.6,0.0,-0.42614,0.00013,30.37219]
[1777224879447,38.05,77991.6,0.0,-0.42614,0.00013,30.37219]
[1777224879916,38.05,77992.22,0.0,-0.42606,0.00013,30.3712]
[1777224881402,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881422,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881447,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881476,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881505,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881535,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881565,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881594,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881623,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881653,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881682,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881712,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881741,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881773,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881802,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881832,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881864,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881892,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881922,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881951,38.05,77992.22,0.0,-0.42606,0.00013,30.37119]
[1777224881965,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882010,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882040,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882069,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882099,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882128,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882157,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882187,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882216,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882245,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882275,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882303,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882332,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882365,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882391,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882424,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882450,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882479,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882509,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882538,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882567,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882597,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882626,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882656,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882686,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882714,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882743,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882773,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882803,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882832,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882861,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882891,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882921,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882950,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224882979,38.05,77992.15,0.0,-0.42607,0.00013,30.37128]
[1777224883009,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883037,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883124,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883153,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883182,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883211,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883240,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883269,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883299,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883328,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883357,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883386,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883416,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883448,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883461,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883475,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883504,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883534,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883563,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883593,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883622,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883652,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883681,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883711,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883740,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883770,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883801,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883831,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883860,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883890,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883920,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883950,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224883979,38.05,77992.15,0.0,-0.42607,0.00013,30.37126]
[1777224884009,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884038,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884067,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884096,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884125,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884155,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884184,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884213,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884243,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884273,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884302,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884332,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884361,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884391,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224884421,38.05,77992.15,0.0,-0.42606,0.00013,30.37124]
[1777224885474,38.05,77992.15,0.0,-0.42606,0.00013,30.37123]
[1777224885531,38.05,77992.15,0.0,-0.42606,0.00013,30.37123]
[1777224885560,38.05,77992.15,0.0,-0.42606,0.00013,30.37123]
[1777224885691,38.05,77992.15,0.0,-0.42606,0.00013,30.37121]
[1777224887500,38.05,77992.15,0.0,-0.42606,0.00013,30.37119]
[1777224887523,38.05,77992.15,0.0,-0.42606,0.00013,30.37119]
[1777224887552,38.05,77992.15,0.0,-0.42606,0.00013,30.37119]
[1777224887582,38.05,77992.15,0.0,-0.42606,0.00013,30.37119]
[1777224887612,38.05,77992.15,0.0,-0.42606,0.00013,30.37119]
[1777224887955,38.05,77992.15,0.0,-0.42606,0.00013,30.37119]
[1777224887984,38.05,77992.15,0.0,-0.42606,0.00013,30.37119]
[1777224887713,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888016,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888042,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888071,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888100,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888130,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888163,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888188,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888218,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888247,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888277,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888307,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888336,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888365,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888395,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888424,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888454,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888483,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888512,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888541,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888571,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888601,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888631,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888661,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888689,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888718,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888749,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888778,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888807,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888837,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888866,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888895,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888924,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888953,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224888982,38.05,77992.31,0.0,-0.42604,0.00013,30.37093]
[1777224889012,38.04,77992.48,0.0,-0.42601,0.00013,30.37066]
[1777224889041,38.04,77992.48,0.0,-0.42601,0.00013,30.37066]
[1777224889071,38.04,77992.48,0.0,-0.42601,0.00013,30.37066]
[1777224889524,38.04,77992.48,0.0,-0.42601,0.00013,30.37066]
[1777224889584,38.04,77992.48,0.0,-0.42601,0.00013,30.37066]
[1777224889613,38.04,77992.48,0.0,-0.42601,0.00013,30.37066]
[1777224889714,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891558,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891590,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891619,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891649,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891678,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891709,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891738,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891771,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891800,38.04,77992.48,0.0,-0.42601,0.00013,30.37064]
[1777224891901,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892212,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892241,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892270,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892300,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892329,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892361,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892387,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892416,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892445,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892475,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892504,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892533,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892563,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892592,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892621,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892651,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892681,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892710,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892740,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892770,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892799,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892829,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892858,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892888,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892917,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892945,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224892975,38.04,77992.64,0.0,-0.42599,0.00013,30.37036]
[1777224893004,38.04,77992.37,0.0,-0.42602,0.00013,30.37076]
[1777224893034,38.04,77992.37,0.0,-0.42602,0.00013,30.37076]
[1777224893063,38.04,77992.37,0.0,-0.42602,0.00013,30.37076]
[1777224893093,38.04,77992.37,0.0,-0.42602,0.00013,30.37076]
[1777224893123,38.04,77992.37,0.0,-0.42602,0.00013,30.37076]
[1777224893152,38.04,77992.37,0.0,-0.42602,0.00013,30.37076]
[1777224893587,38.04,77992.37,0.0,-0.42602,0.00013,30.37076]
[1777224893655,38.04,77992.37,0.0,-0.42602,0.00013,30.37076]
[1777224893685,38.04,77992.37,0.0,-0.42602,0.00013,30.37076]
[1777224893816,38.04,77992.83,0.0,-0.42596,0.00013,30.37003]
[1777224895617,38.04,77992.83,0.0,-0.42596,0.00013,30.37002]
[1777224895630,38.04,77992.83,0.0,-0.42596,0.00013,30.37002]
[1777224895760,38.04,77992.86,0.0,-0.42596,0.00013,30.36995]
[1777224897645,38.04,77992.86,0.0,-0.42596,0.00013,30.36995]
[1777224897701,38.04,77992.86,0.0,-0.42596,0.00013,30.36995]
[1777224897729,38.04,77992.86,0.0,-0.42596,0.00013,30.36995]
[1777224897772,38.04,77992.7,0.0,-0.42597,0.00013,30.37017]
[1777224899668,38.04,77992.7,0.0,-0.42597,0.00013,30.37015]
[1777224899705,38.04,77992.7,0.0,-0.42597,0.00013,30.37015]
[1777224899769,38.04,77992.83,0.0,-0.42595,0.00013,30.36993]
[1777224901712,38.04,77992.83,0.0,-0.42595,0.00013,30.36992]
[1777224901845,38.04,77992.83,0.0,-0.42595,0.00013,30.36992]
[1777224901909,38.04,77992.83,0.0,-0.42595,0.00013,30.36992]
[1777224901921,38.03,77992.64,0.0,-0.42598,0.00013,30.37019]
[1777224903751,38.03,77992.64,0.0,-0.42598,0.00013,30.37017]
[1777224903784,38.03,77992.64,0.0,-0.42598,0.00013,30.37017]
[1777224903813,38.03,77992.64,0.0,-0.42598,0.00013,30.37017]
[1777224903842,38.03,77992.64,0.0,-0.42598,0.00013,30.37017]
[1777224903872,38.03,77992.64,0.0,-0.42598,0.00013,30.37017]
[1777224903902,38.03,77992.64,0.0,-0.42598,0.00013,30.37017]
[1777224903932,38.03,77992.64,0.0,-0.42598,0.00013,30.37017]
[1777224903961,38.03,77992.64,0.0,-0.42598,0.00013,30.37017]
[1777224903991,38.03,77992.64,0.0,-0.42598,0.00013,30.37017]
[1777224903973,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904020,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904050,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904081,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904110,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904140,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904170,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904200,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904229,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904259,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904288,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904317,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904346,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904376,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904407,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904441,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904466,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904495,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904525,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224904555,38.03,77983.4,0.0,-0.42721,0.00013,30.38419]
[1777224905775,38.03,77983.4,0.0,-0.4272,0.00013,30.38417]
[1777224905827,38.03,77983.4,0.0,-0.4272,0.00013,30.38417]
[1777224905857,38.03,77983.4,0.0,-0.4272,0.00013,30.38417]
[1777224905898,38.03,77985.11,0.0,-0.42698,0.00013,30.38157]
[1777224907795,38.03,77985.11,0.0,-0.42697,0.00013,30.38155]
[1777224907821,38.03,77985.11,0.0,-0.42697,0.00013,30.38155]
[1777224907847,38.03,77985.11,0.0,-0.42697,0.00013,30.38155]
[1777224907877,38.03,77985.11,0.0,-0.42697,0.00013,30.38155]
[1777224907905,38.03,77985.11,0.0,-0.42697,0.00013,30.38155]
[1777224907936,38.03,77985.11,0.0,-0.42697,0.00013,30.38155]
[1777224907966,38.03,77985.11,0.0,-0.42697,0.00013,30.38155]
[1777224907994,38.03,77985.11,0.0,-0.42697,0.00013,30.38155]
[1777224908007,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908260,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908292,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908319,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908348,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908378,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908408,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908437,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908467,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908496,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908525,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908555,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908585,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908614,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908644,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908673,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908702,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908733,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908762,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908793,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908827,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908851,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908881,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908910,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908939,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908970,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224908998,38.03,77985.38,0.0,-0.42694,0.00013,30.38112]
[1777224909028,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909058,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909087,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909117,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909153,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909181,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909210,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909240,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909271,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909298,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909328,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909357,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909387,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909416,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909446,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909475,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909504,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909534,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909563,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909592,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909621,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909651,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909679,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909708,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909737,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909767,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909796,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909819,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909856,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909885,38.03,77985.27,0.0,-0.42695,0.00013,30.38127]
[1777224909920,38.03,77985.27,0.0,-0.42695,0.00013,30.38125]
[1777224911843,38.03,77985.27,0.0,-0.42695,0.00013,30.38123]
[1777224911871,38.03,77985.27,0.0,-0.42695,0.00013,30.38123]
[1777224911899,38.03,77985.27,0.0,-0.42695,0.00013,30.38123]
[1777224911929,38.03,77985.27,0.0,-0.42695,0.00013,30.38123]
[1777224911959,38.03,77985.27,0.0,-0.42695,0.00013,30.38123]
[1777224911989,38.03,77985.27,0.0,-0.42695,0.00013,30.38123]
[1777224911903,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912019,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912049,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912079,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912112,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912138,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912169,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912198,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912239,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912264,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912294,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912324,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912353,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912382,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912414,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912445,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224912473,38.03,77991.44,0.0,-0.42612,0.00013,30.37183]
[1777224913870,38.03,77991.44,0.0,-0.42612,0.00013,30.37184]
[1777224913910,38.03,77991.44,0.0,-0.42612,0.00013,30.37184]
[1777224913939,38.03,77991.44,0.0,-0.42612,0.00013,30.37184]
[1777224913917,38.03,77992.49,0.0,-0.42599,0.00013,30.37024]
[1777224915913,38.03,77992.35,0.0,-0.426,0.00013,30.37046]
[1777224915930,38.03,77992.35,0.0,-0.426,0.00013,30.37046]
[1777224915960,38.03,77992.35,0.0,-0.426,0.00013,30.37046]
[1777224915989,38.03,77992.35,0.0,-0.426,0.00013,30.37046]
[1777224916011,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916047,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916076,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916106,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916135,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916165,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916195,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916225,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916255,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916287,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916319,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916349,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916378,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916412,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916438,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916470,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916498,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916527,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916557,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916585,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916615,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916676,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916705,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916735,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916763,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916793,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916822,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916852,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916881,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916910,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916940,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916970,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224916999,38.03,77992.44,0.0,-0.42599,0.00013,30.37034]
[1777224917029,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917057,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917087,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917116,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917145,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917175,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917205,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917234,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917265,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917293,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917323,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917352,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917381,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917414,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917441,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917470,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917501,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917529,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917558,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917587,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917617,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917646,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917675,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917705,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917735,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917764,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917795,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917824,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917855,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917884,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917914,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917943,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917956,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224917970,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224918004,38.03,77993.06,0.0,-0.42591,0.00013,30.36939]
[1777224918033,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918064,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918093,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918123,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918153,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918184,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918213,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918243,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918273,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918303,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918333,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918366,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918395,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918428,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918453,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918483,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918512,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918542,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918572,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918601,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918631,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918661,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918691,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918721,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918749,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918779,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918808,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918838,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918867,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918897,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918926,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918956,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224918985,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224919015,38.03,77994.28,0.0,-0.42575,0.00013,30.3675]
[1777224919045,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919075,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919105,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919134,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919163,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919194,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919223,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919253,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919284,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919313,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919342,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919371,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919400,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919432,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224919979,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224920018,38.03,77994.65,0.0,-0.4257,0.00013,30.36691]
[1777224920047,38.03,77994.42,0.0,-0.42573,0.00013,30.36725]
[1777224922011,38.03,77994.42,0.0,-0.42573,0.00013,30.36725]
[1777224921869,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922043,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922072,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922101,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922130,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922160,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922189,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922218,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922248,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922277,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922307,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922337,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922367,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922395,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922426,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922454,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922483,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922513,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922542,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922571,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922601,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922630,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922659,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922688,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922718,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922748,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922776,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922805,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922835,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922865,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922894,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922923,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922952,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922983,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224923011,38.02,77994.42,0.0,-0.42572,0.00013,30.36722]
[1777224922937,38.02,77994.61,0.0,-0.4257,0.00013,30.36691]
[1777224923045,38.02,77994.61,0.0,-0.4257,0.00013,30.36691]
[1777224923070,38.02,77994.61,0.0,-0.4257,0.00013,30.36691]
[1777224923099,38.02,77994.61,0.0,-0.4257,0.00013,30.36691]
[1777224923128,38.02,77994.61,0.0,-0.4257,0.00013,30.36691]
[1777224923158,38.02,77994.61,0.0,-0.4257,0.00013,30.36691]
[1777224924062,38.02,77994.61,0.0,-0.4257,0.00013,30.36691]
[1777224924126,38.02,77994.61,0.0,-0.4257,0.00013,30.36691]
[1777224924156,38.02,77994.61,0.0,-0.4257,0.00013,30.36691]
[1777224924889,38.02,77994.61,0.0,-0.4257,0.00013,30.36688]
[1777224926089,38.02,77994.61,0.0,-0.4257,0.00013,30.36688]
[1777224926115,38.02,77994.61,0.0,-0.4257,0.00013,30.36688]
[1777224926141,38.02,77994.61,0.0,-0.4257,0.00013,30.36688]
[1777224926174,38.02,77994.61,0.0,-0.4257,0.00013,30.36688]
[1777224926200,38.02,77994.61,0.0,-0.4257,0.00013,30.36688]
[1777224926229,38.02,77994.61,0.0,-0.4257,0.00013,30.36688]
[1777224926301,38.02,77994.77,0.0,-0.42567,0.00013,30.36661]
[1777224928115,38.02,77994.77,0.0,-0.42567,0.00013,30.36661]
[1777224928173,38.02,77994.77,0.0,-0.42567,0.00013,30.36661]
[1777224928202,38.02,77994.77,0.0,-0.42567,0.00013,30.36661]
[1777224928917,38.02,77994.77,0.0,-0.42567,0.00013,30.36657]
[1777224930159,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930198,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930228,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930257,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930287,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930319,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930346,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930377,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930405,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930434,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930464,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930493,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930523,38.02,77995.22,0.0,-0.42561,0.00013,30.36586]
[1777224930932,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224931515,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224931543,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224931573,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224931602,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224931633,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224931662,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224931692,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224931722,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224931750,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224932004,38.02,77995.57,0.0,-0.42556,0.00013,30.3653]
[1777224932107,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932137,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932166,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932197,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932228,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932258,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932288,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932322,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932348,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932378,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932409,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932438,38.02,77996.37,0.0,-0.42545,0.00013,30.36103]
[1777224932945,38.02,77996.9,0.0,-0.42538,0.00013,30.3602]
[1777224934217,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934239,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934269,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934297,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934327,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934357,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934386,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934415,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934445,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934475,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934504,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934533,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934562,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934591,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934620,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934649,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934679,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934716,38.02,77997.73,0.0,-0.42527,0.00013,30.3589]
[1777224934780,38.02,77998.55,0.0,-0.42516,0.00013,30.35761]
[1777224936288,38.02,77998.55,0.0,-0.42516,0.00013,30.35761]
[1777224936386,38.02,77998.55,0.0,-0.42516,0.00013,30.35761]
[1777224936421,38.02,77998.55,0.0,-0.42516,0.00013,30.35761]
[1777224936452,38.02,77998.55,0.0,-0.42516,0.00013,30.35761]
[1777224936484,38.02,77998.55,0.0,-0.42516,0.00013,30.35761]
[1777224936518,38.02,77998.55,0.0,-0.42516,0.00013,30.35761]
[1777224936548,38.02,77998.55,0.0,-0.42516,0.00013,30.35761]
[1777224936649,38.01,77998.55,0.0,-0.42515,0.00013,30.35758]
[1777224938304,38.01,77998.55,0.0,-0.42515,0.00013,30.35758]
[1777224938374,38.01,77998.55,0.0,-0.42515,0.00013,30.35758]
[1777224938401,38.01,77998.55,0.0,-0.42515,0.00013,30.35758]
[1777224938502,38.01,77998.55,0.0,-0.42515,0.00013,30.35755]
[1777224944020,38.01,77998.55,0.0,-0.42515,0.00013,30.35749]
[1777224949060,38.01,77998.02,0.0,-0.42521,0.00013,30.35826]
[1777224954092,38.01,77997.08,0.0,-0.42534,0.00013,30.35967]
[1777224960476,38.0,77997.47,0.0,-0.42528,0.00013,30.359]
[1777224966176,38.0,77997.9,0.0,-0.42522,0.00013,30.35829]
[1777224976244,38.0,77998.16,0.0,-0.42518,0.00013,30.35781]
[1777224982289,38.0,77998.95,0.0,-0.42507,0.00013,30.35653]
[1777224989021,37.99,77999.1,0.0,-0.42505,0.00013,30.35627]
[1777224994372,37.99,77997.95,0.0,-0.42519,0.00013,30.35499]
[1777224999408,37.99,77997.17,0.0,-0.42529,0.00013,30.35617]
[1777225005456,37.99,77996.31,0.0,-0.42541,0.00013,30.35746]
[1777225010826,37.99,77999.08,0.0,-0.42504,0.00013,30.35312]
[1777225016527,37.99,77996.67,0.0,-0.42535,0.00013,30.35686]
[1777225022704,37.99,77996.86,0.0,-0.42533,0.00013,30.35654]
[1777225028610,37.98,77997.27,0.0,-0.42527,0.00013,30.35587]
[1777225033646,37.98,78000.19,0.0,-0.42488,0.00013,30.35129]
[1777225038680,37.98,77999.89,0.0,-0.42492,0.00013,30.35179]
[1777225044083,37.99,77998.97,0.0,-0.42505,0.00013,30.35327]
[1777225054793,37.99,78003.17,0.0,-0.42449,0.00013,30.34376]
[1777225059828,37.99,77995.96,0.0,-0.42545,0.00013,30.35504]
[1777225064864,37.99,77990.7,0.0,-0.42615,0.00013,30.3632]
[1777225069900,38.0,77989.58,0.0,-0.42631,0.00013,30.36497]
[1777225075940,38.0,77989.9,0.0,-0.42627,0.00013,30.36456]
[1777225080975,38.0,77990.62,0.0,-0.42618,0.00013,30.36352]
[1777225087017,38.01,77991.16,0.0,-0.42611,0.00013,30.36277]
[1777225093060,38.01,77991.36,0.0,-0.42609,0.00013,30.36254]
[1777225098095,38.01,77991.27,0.0,-0.42611,0.00013,30.36274]
[1777225103129,38.01,77991.44,0.0,-0.42609,0.00013,30.36255]
[1777225108166,38.02,77991.62,0.0,-0.42607,0.00013,30.36234]
[1777225114206,38.02,77991.61,0.0,-0.42607,0.00013,30.35942]
[1777225119562,38.02,77991.75,0.0,-0.42606,0.00013,30.35926]
[1777225127297,38.03,77989.17,0.0,-0.42641,0.00013,30.36334]
[1777225133340,38.03,77991.32,0.0,-0.42613,0.00013,30.36011]
[1777225138374,38.03,77994.53,0.0,-0.4257,0.00013,30.35522]
[1777225143412,38.04,77997.45,0.0,-0.42532,0.00013,30.35075]
[1777225151810,38.04,77998.48,0.0,-0.42518,0.00013,30.34917]
[1777225156853,38.04,77997.89,0.0,-0.42526,0.00013,30.35007]
[1777225163551,38.03,77996.5,0.0,-0.42544,0.00013,30.35215]
[1777225168587,38.03,77996.1,0.0,-0.42549,0.00013,30.35273]
[1777225173621,38.03,77995.85,0.0,-0.42551,0.00013,30.35006]
[1777225178658,38.03,77994.73,0.0,-0.42566,0.00013,30.35174]
[1777225184698,38.02,77994.95,0.0,-0.42563,0.00013,30.35135]
[1777225189733,38.02,77994.3,0.0,-0.42571,0.00013,30.35231]
[1777225199805,38.02,77994.3,0.0,-0.4257,0.00013,30.35222]
[1777225204839,38.02,77993.67,0.0,-0.42578,0.00013,30.35314]
[1777225209874,38.01,77993.74,0.0,-0.42577,0.00013,30.35299]
[1777225212243,38.01,78000.91,0.0,-0.42482,0.00013,30.34184]
[1777225217934,38.01,78000.3,0.0,-0.4249,0.00013,30.34282]
[1777225223848,38.02,77999.14,0.0,-0.42506,0.00013,30.34467]
[1777225229009,38.02,77998.14,0.0,-0.42519,0.00013,30.34629]
[1777225234044,38.02,77997.19,0.0,-0.42532,0.00013,30.3448]
[1777225240120,38.02,77996.56,0.0,-0.42541,0.00013,30.34583]
[1777225245155,38.03,78003.26,0.0,-0.42452,0.00013,30.33541]
[1777225250191,38.03,78002.11,0.0,-0.42467,0.00013,30.33723]
[1777225262275,38.03,78000.6,0.0,-0.42487,0.00013,30.33963]
[1777225269325,38.03,77999.51,0.0,-0.42502,0.00013,30.34137]
[1777225275367,38.03,77998.96,0.0,-0.4251,0.00013,30.34226]
[1777225277381,38.03,78006.34,0.0,-0.42412,0.00013,30.33069]
[1777225282733,38.03,78008.56,0.0,-0.42382,0.00013,30.32723]
[1777225288458,38.04,78006.97,0.0,-0.42404,0.00013,30.32984]
[1777225293979,38.04,78005.62,0.0,-0.42422,0.00013,30.32902]
[1777225299534,38.04,78003.81,0.0,-0.42447,0.00013,30.33195]
[1777225304570,38.05,78003.77,0.0,-0.42448,0.00013,30.33208]
[1777225309605,38.05,78003.0,0.0,-0.42458,0.00013,30.33335]
[1777225314640,38.05,78002.77,0.0,-0.42462,0.00013,30.33378]
[1777225319675,38.05,78003.64,0.0,-0.42451,0.00013,30.33248]
[1777225325141,38.06,78006.36,0.0,-0.42415,0.00013,30.32826]
[1777225330753,38.06,78010.46,0.0,-0.42361,0.00013,30.32188]
[1777225335787,38.07,78010.73,0.0,-0.42358,0.00013,30.32155]
[1777225340828,38.07,78010.37,0.0,-0.42364,0.00013,30.32224]
[1777225346867,38.08,78009.94,0.0,-0.4237,0.00013,30.32304]
[1777225351902,38.08,78002.89,0.0,-0.42464,0.00013,30.33124]
[1777225356937,38.08,78002.67,0.0,-0.42467,0.00013,30.33164]
[1777225361974,38.09,78003.69,0.0,-0.42454,0.00013,30.3301]
[1777225367010,38.09,78004.01,0.0,-0.4245,0.00013,30.32964]
[1777225372711,38.09,78003.68,0.0,-0.42455,0.00013,30.33018]
[1777225380101,38.09,78004.28,0.0,-0.42447,0.00013,30.3293]
[1777225389163,38.09,78006.4,0.0,-0.42419,0.00013,30.32601]
[1777225398229,38.09,78005.84,0.0,-0.42427,0.00013,30.32694]
[1777225403263,38.1,78004.03,0.0,-0.42451,0.00013,30.3298]
[1777225409306,38.1,78003.46,0.0,-0.42459,0.00013,30.33071]
[1777225417361,38.1,78003.38,0.0,-0.4246,0.00013,30.32784]
[1777225418775,38.1,78003.03,0.0,-0.42464,0.00013,30.32839]
[1777225418850,38.1,78003.03,0.0,-0.42464,0.00013,30.32839]
[1777225418865,38.1,78003.03,0.0,-0.42464,0.00013,30.32839]
[1777225419376,38.1,78003.8,0.0,-0.42454,0.00013,30.32719]
[1777225424412,38.1,78008.51,0.0,-0.42392,0.00013,30.31979]
[1777225429446,38.1,78008.36,0.0,-0.42394,0.00013,30.32007]
[1777225434481,38.1,78008.42,0.0,-0.42393,0.00013,30.32001]
[1777225439516,38.1,78006.62,0.0,-0.42417,0.00013,30.32289]
[1777225445558,38.11,78008.76,0.0,-0.42389,0.00013,30.31955]
[1777225450718,38.11,78008.24,0.0,-0.42396,0.00013,30.32041]
[1777225456816,38.11,78007.72,0.0,-0.42404,0.00013,30.32127]
[1777225459199,38.11,78014.97,0.0,-0.42308,0.00013,30.30977]
[1777225464692,38.11,78014.24,0.0,-0.42318,0.00013,30.311]
[1777225469727,38.12,78015.24,0.0,-0.42305,0.00013,30.30946]
[1777225474762,38.12,78013.3,0.0,-0.42331,0.00013,30.30962]
[1777225482820,38.12,78012.89,0.0,-0.42337,0.00013,30.31039]
[1777225488169,38.13,78009.97,0.0,-0.42376,0.00013,30.31509]
[1777225494215,38.13,78008.22,0.0,-0.424,0.00013,30.31796]
[1777225501655,38.13,78008.59,0.0,-0.42395,0.00013,30.31741]
[1777225506987,38.14,78007.63,0.0,-0.42409,0.00013,30.31902]
[1777225512021,38.14,78006.36,0.0,-0.42426,0.00013,30.32107]
[1777225517058,38.14,78005.91,0.0,-0.42432,0.00013,30.32182]
[1777225522819,38.14,78005.91,0.0,-0.42432,0.00013,30.32182]
[1777225528135,38.14,78006.46,0.0,-0.42425,0.00013,30.32105]
[1777225533171,38.14,78007.31,0.0,-0.42414,0.00013,30.31674]
[1777225538205,38.15,78007.26,0.0,-0.42415,0.00013,30.31686]
[1777225543207,38.15,78005.57,0.0,-0.42437,0.00013,30.31956]
[1777225550289,38.15,78003.77,0.0,-0.42462,0.00013,30.32244]
[1777225559352,38.15,78005.04,0.0,-0.42445,0.00013,30.32052]
[1777225564707,38.16,78005.48,0.0,-0.4244,0.00013,30.31987]
[1777225570428,38.16,78003.53,0.0,-0.42466,0.00013,30.32297]
[1777225573677,38.16,77991.6,0.0,-0.42624,0.00013,30.34138]
[1777225575463,38.16,77989.63,0.0,-0.42651,0.00013,30.34437]
[1777225580500,38.16,77993.34,0.0,-0.42601,0.00013,30.33872]
[1777225585534,38.16,77996.6,0.0,-0.42558,0.00013,30.33372]
[1777225590569,38.16,78002.58,0.0,-0.42479,0.00013,30.32446]
[1777225595604,38.16,78003.8,0.0,-0.42462,0.00013,30.31956]
[1777225600639,38.16,78003.08,0.0,-0.42472,0.00013,30.32071]
[1777225608740,38.16,78002.91,0.0,-0.42474,0.00013,30.321]
[1777225613772,38.16,78002.11,0.0,-0.42485,0.00013,30.32227]
[1777225618808,38.16,78001.15,0.0,-0.42498,0.00013,30.32378]
[1777225625130,38.16,78001.35,0.0,-0.42495,0.00013,30.32351]
[1777225630614,38.17,78001.35,0.0,-0.42495,0.00013,30.32352]
[1777225636934,38.17,78003.33,0.0,-0.42469,0.00013,30.32048]
[1777225641968,38.17,78004.73,0.0,-0.42451,0.00013,30.31832]
[1777225647003,38.17,78005.78,0.0,-0.42437,0.00013,30.3167]
[1777225655340,38.17,78006.42,0.0,-0.42429,0.00013,30.31274]
[1777225661099,38.17,78007.82,0.0,-0.4241,0.00013,30.31056]
[1777225667143,38.17,78007.87,0.0,-0.4241,0.00013,30.31052]
[1777225672180,38.18,78009.13,0.0,-0.42393,0.00013,30.30858]
[1777225677215,38.18,78008.94,0.0,-0.42396,0.00013,30.30891]
[1777225683690,38.18,78009.26,0.0,-0.42392,0.00013,30.30843]
[1777225685296,38.18,78018.57,0.0,-0.42269,0.00013,30.2936]
[1777225692168,38.18,78023.25,0.0,-0.42207,0.00013,30.28612]
[1777225692751,38.18,78032.18,0.0,-0.42089,0.00013,30.27148]
[1777225694171,38.19,78032.18,0.0,-0.4209,0.00013,30.2715]
[1777225694203,38.19,78032.18,0.0,-0.4209,0.00013,30.2715]
[1777225694233,38.19,78032.18,0.0,-0.4209,0.00013,30.2715]
[1777225694431,38.19,78032.18,0.0,-0.4209,0.00013,30.2715]
[1777225694523,38.19,78032.18,0.0,-0.4209,0.00013,30.2715]
[1777225694783,38.19,78037.58,0.0,-0.42018,0.00013,30.26253]
[1777225696874,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225696910,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225696940,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225696972,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697003,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697032,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697061,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697091,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697121,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697150,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697180,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697211,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697240,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697270,38.18,78037.79,0.0,-0.42015,0.00013,30.26213]
[1777225697666,38.18,78040.06,0.0,-0.41985,0.00013,30.25827]
[1777225698551,38.18,78040.06,0.0,-0.41985,0.00013,30.25827]
[1777225698628,38.18,78040.06,0.0,-0.41985,0.00013,30.25827]
[1777225698682,38.18,78040.06,0.0,-0.41985,0.00013,30.25827]
[1777225698814,38.18,78041.93,0.0,-0.4196,0.00013,30.25508]
[1777225699182,38.18,78041.93,0.0,-0.4196,0.00013,30.25508]
[1777225699370,38.18,78041.93,0.0,-0.4196,0.00013,30.25504]
[1777225704405,38.17,78042.08,0.0,-0.41957,0.00013,30.25464]
[1777225709439,38.17,78041.34,0.0,-0.41965,0.00013,30.25571]
[1777225714474,38.16,78041.01,0.0,-0.41968,0.00013,30.25306]
[1777225719509,38.15,78040.53,0.0,-0.41973,0.00013,30.2537]
[1777225724546,38.15,78040.97,0.0,-0.41966,0.00013,30.25278]
[1777225729581,38.14,78039.61,0.0,-0.41983,0.00013,30.2549]
[1777225734618,38.13,78038.89,0.0,-0.41992,0.00013,30.25594]
[1777225740659,38.13,78038.3,0.0,-0.41998,0.00013,30.25672]
[1777225745698,38.12,78037.35,0.0,-0.42009,0.00013,30.25814]
[1777225750729,38.11,78038.64,0.0,-0.41991,0.00013,30.25579]
[1777225755766,38.11,78044.16,0.0,-0.41917,0.00013,30.24626]
[1777225760801,38.1,78046.01,0.0,-0.41891,0.00013,30.24294]
[1777225765836,38.09,78040.18,0.0,-0.41968,0.00013,30.25272]
[1777225770885,38.09,78038.88,0.0,-0.41984,0.00013,30.25479]
[1777225775961,38.09,78037.87,0.0,-0.41996,0.00013,30.25334]
[1777225781948,38.08,78036.49,0.0,-0.42013,0.00013,30.25542]
[1777225787137,38.07,78035.72,0.0,-0.42022,0.00013,30.25658]
[1777225790670,38.07,78022.77,0.0,-0.42194,0.00013,30.27796]
[1777225793027,38.06,78022.09,0.0,-0.42202,0.00013,30.27901]
[1777225797246,38.06,78018.46,0.0,-0.4225,0.00013,30.28481]
[1777225797273,38.06,78018.46,0.0,-0.4225,0.00013,30.28481]
[1777225797290,38.06,78018.46,0.0,-0.4225,0.00013,30.28481]
[1777225797334,38.06,78018.46,0.0,-0.4225,0.00013,30.28481]
[1777225797364,38.06,78018.46,0.0,-0.4225,0.00013,30.28481]
[1777225797452,38.06,78016.82,0.0,-0.42271,0.00013,30.28745]
[1777225803100,38.06,78019.42,0.0,-0.42237,0.00013,30.28325]
[1777225808884,38.06,78020.46,0.0,-0.42224,0.00013,30.28164]
[1777225810150,38.07,78029.25,0.0,-0.42107,0.00013,30.26725]
[1777225815185,38.07,78029.9,0.0,-0.42099,0.00013,30.26626]
[1777225820219,38.07,78027.64,0.0,-0.4213,0.00013,30.27009]
[1777225825255,38.08,78026.59,0.0,-0.42144,0.00013,30.27192]
[1777225833310,38.08,78023.27,0.0,-0.42189,0.00013,30.27449]
[1777225838348,38.09,78022.05,0.0,-0.42206,0.00013,30.27658]
[1777225845394,38.09,78020.88,0.0,-0.42222,0.00013,30.27859]
[1777225850429,38.09,78019.74,0.0,-0.42237,0.00013,30.28052]
[1777225855464,38.1,78018.3,0.0,-0.42257,0.00013,30.28292]
[1777225860499,38.1,78017.87,0.0,-0.42263,0.00013,30.28368]
[1777225866816,38.1,78017.49,0.0,-0.42269,0.00013,30.28437]
[1777225872597,38.1,78015.73,0.0,-0.42292,0.00013,30.28713]
[1777225879645,38.09,78019.67,0.0,-0.42238,0.00013,30.28059]
[1777225884682,38.09,78022.19,0.0,-0.42204,0.00013,30.27636]
[1777225888962,38.08,78034.99,0.0,-0.42033,0.00013,30.25509]
[1777225896778,38.08,78035.21,0.0,-0.4203,0.00013,30.25166]
[1777225901813,38.08,78034.26,0.0,-0.42042,0.00013,30.25323]
[1777225906848,38.08,78034.5,0.0,-0.42039,0.00013,30.25281]
[1777225911884,38.08,78031.82,0.0,-0.42074,0.00013,30.25726]
[1777225917166,38.08,78026.13,0.0,-0.4215,0.00013,30.26674]
[1777225922760,38.08,78024.03,0.0,-0.42178,0.00013,30.27024]
[1777225927996,38.08,78019.54,0.0,-0.42238,0.00013,30.27761]
[1777225933030,38.09,78019.92,0.0,-0.42233,0.00013,30.27702]
[1777225940083,38.09,78018.94,0.0,-0.42246,0.00013,30.27865]
[1777225945115,38.09,78018.72,0.0,-0.4225,0.00013,30.27903]
[1777225951157,38.09,78018.41,0.0,-0.42253,0.00013,30.27654]
[1777225956192,38.09,78018.09,0.0,-0.42258,0.00013,30.27708]
[1777225963242,38.09,78017.75,0.0,-0.42262,0.00013,30.27766]
[1777225968280,38.09,78017.83,0.0,-0.42261,0.00013,30.27755]
[1777225973310,38.09,78017.47,0.0,-0.42266,0.00013,30.27815]
[1777225978474,38.09,78019.8,0.0,-0.42236,0.00013,30.2744]
[1777225984426,38.09,78015.59,0.0,-0.42292,0.00013,30.28124]
[1777225989464,38.1,78013.88,0.0,-0.42315,0.00013,30.284]
[1777225996511,38.1,78013.62,0.0,-0.42318,0.00013,30.28443]
[1777226001547,38.1,78008.18,0.0,-0.4239,0.00013,30.29311]
[1777226006581,38.1,78008.66,0.0,-0.42384,0.00013,30.29237]
[1777226011693,38.1,78009.11,0.0,-0.42378,0.00013,30.29167]
[1777226017876,38.1,78017.97,0.0,-0.4226,0.00013,30.27447]
[1777226022892,38.1,78017.89,0.0,-0.42261,0.00013,30.2746]
[1777226027946,38.1,78023.74,0.0,-0.42184,0.00013,30.2651]
[1777226033769,38.1,78028.18,0.0,-0.42125,0.00013,30.25783]
[1777226044847,38.1,78028.02,0.0,-0.42127,0.00013,30.25814]
[1777226049889,38.1,78023.16,0.0,-0.42192,0.00013,30.26616]
[1777226054920,38.1,78022.27,0.0,-0.42204,0.00013,30.26763]
[1777226059956,38.11,78022.95,0.0,-0.42195,0.00013,30.26654]
[1777226064992,38.11,78020.64,0.0,-0.42226,0.00013,30.27033]
[1777226071034,38.11,78019.45,0.0,-0.42242,0.00013,30.2693]
[1777226076068,38.11,78017.46,0.0,-0.42268,0.00013,30.27255]
[1777226082110,38.11,78016.96,0.0,-0.42275,0.00013,30.27338]
[1777226087183,38.11,78016.18,0.0,-0.42285,0.00013,30.27466]
[1777226097217,38.12,78019.53,0.0,-0.42241,0.00013,30.26933]
[1777226102251,38.12,78021.04,0.0,-0.42222,0.00013,30.26693]
[1777226108508,38.12,78020.05,0.0,-0.42235,0.00013,30.2686]
[1777226114375,38.12,78017.52,0.0,-0.42269,0.00013,30.27276]
[1777226120376,38.13,78012.64,0.0,-0.42335,0.00013,30.28069]
[1777226125412,38.13,78014.12,0.0,-0.42315,0.00013,30.27838]
[1777226130446,38.13,78015.71,0.0,-0.42295,0.00013,30.27587]
[1777226135481,38.13,78014.49,0.0,-0.42311,0.00013,30.27485]
[1777226140518,38.13,78012.98,0.0,-0.42331,0.00013,30.27731]
[1777226145552,38.14,78011.31,0.0,-0.42353,0.00013,30.28]
[1777226150588,38.14,78010.46,0.0,-0.42365,0.00013,30.28138]
[1777226155622,38.14,78010.56,0.0,-0.42364,0.00013,30.28125]
[1777226161666,38.14,78009.4,0.0,-0.42379,0.00013,30.28314]
[1777226168929,38.14,78009.22,0.0,-0.42382,0.00013,30.28347]
[1777226174761,38.14,78008.99,0.0,-0.42385,0.00013,30.28386]
[1777226179795,38.14,78009.01,0.0,-0.42385,0.00013,30.28386]
[1777226184828,38.15,78008.47,0.0,-0.42393,0.00013,30.28474]
[1777226189863,38.15,78007.59,0.0,-0.42404,0.00013,30.28616]
[1777226199141,38.15,78007.94,0.0,-0.42399,0.00013,30.28263]
[1777226206986,38.15,78007.78,0.0,-0.42402,0.00013,30.28292]
[1777226216289,38.15,78007.92,0.0,-0.424,0.00013,30.28271]
[1777226222791,38.15,78007.3,0.0,-0.42409,0.00013,30.28376]
[1777226222823,38.15,78007.3,0.0,-0.42409,0.00013,30.28376]
[1777226222837,38.15,78007.3,0.0,-0.42409,0.00013,30.28376]
[1777226222883,38.15,78007.3,0.0,-0.42409,0.00013,30.28376]
[1777226222913,38.15,78007.3,0.0,-0.42409,0.00013,30.28376]
[1777226223043,38.15,78007.3,0.0,-0.42409,0.00013,30.28377]
[1777226229351,38.15,78006.72,0.0,-0.42417,0.00013,30.28471]
[1777226239421,38.16,78005.83,0.0,-0.42429,0.00013,30.28614]
[1777226249492,38.16,78006.25,0.0,-0.42423,0.00013,30.2855]
[1777226256331,38.16,78005.79,0.0,-0.42429,0.00013,30.28322]
[1777226258375,38.16,78013.57,0.0,-0.42326,0.00013,30.27089]
[1777226261367,38.16,78019.25,0.0,-0.4225,0.00013,30.26175]
[1777226266403,38.16,78018.44,0.0,-0.42261,0.00013,30.26305]
[1777226271439,38.15,78019.87,0.0,-0.42241,0.00013,30.26064]
[1777226276473,38.15,78022.63,0.0,-0.42204,0.00013,30.25604]
[1777226281508,38.14,78027.65,0.0,-0.42136,0.00013,30.24769]
[1777226286544,38.14,78024.9,0.0,-0.42172,0.00013,30.25207]
[1777226291581,38.13,78024.35,0.0,-0.42179,0.00013,30.25285]
[1777226296614,38.13,78025.25,0.0,-0.42166,0.00013,30.25127]
[1777226301648,38.12,78026.27,0.0,-0.42152,0.00013,30.24948]
[1777226309911,38.12,78026.7,0.0,-0.42145,0.00013,30.24857]
[1777226315746,38.12,78023.39,0.0,-0.42188,0.00013,30.25104]
[1777226322797,38.12,78023.86,0.0,-0.42183,0.00013,30.25037]
[1777226330051,38.13,78019.62,0.0,-0.4224,0.00013,30.25738]
[1777226338909,38.13,78019.22,0.0,-0.42246,0.00013,30.25815]
[1777226343944,38.13,78016.69,0.0,-0.4228,0.00013,30.2623]
[1777226350191,38.14,78014.67,0.0,-0.42307,0.00013,30.26563]
[1777226356030,38.14,78015.13,0.0,-0.42302,0.00013,30.26497]
[1777226361064,38.14,78014.14,0.0,-0.42315,0.00013,30.26663]
[1777226370331,38.15,78013.52,0.0,-0.42324,0.00013,30.26774]
[1777226377176,38.15,78012.5,0.0,-0.42338,0.00013,30.26643]
[1777226382211,38.15,78003.53,0.0,-0.42457,0.00013,30.28066]
[1777226387251,38.16,78004.82,0.0,-0.4244,0.00013,30.27868]
[1777226392280,38.16,78005.08,0.0,-0.42437,0.00013,30.2783]
[1777226397317,38.16,78005.35,0.0,-0.42434,0.00013,30.27791]
[1777226402351,38.16,78012.28,0.0,-0.42342,0.00013,30.26697]
[1777226407386,38.16,78016.67,0.0,-0.42284,0.00013,30.25997]
[1777226412422,38.16,78024.17,0.0,-0.42183,0.00013,30.24766]
[1777226417455,38.15,78025.44,0.0,-0.42166,0.00013,30.24542]
[1777226422491,38.14,78024.39,0.0,-0.42178,0.00013,30.24694]
[1777226427528,38.14,78027.62,0.0,-0.42134,0.00013,30.24151]
[1777226432561,38.13,78028.24,0.0,-0.42125,0.00013,30.23738]
[1777226437598,38.13,78028.82,0.0,-0.42117,0.00013,30.23635]
[1777226442632,38.13,78029.81,0.0,-0.42103,0.00013,30.23465]
[1777226448673,38.12,78030.2,0.0,-0.42098,0.00013,30.23393]
[1777226453709,38.12,78030.78,0.0,-0.4209,0.00013,30.2329]
[1777226458743,38.12,78031.29,0.0,-0.42082,0.00013,30.23199]
[1777226463779,38.12,78022.21,0.0,-0.42203,0.00013,30.24688]
[1777226468813,38.11,78022.76,0.0,-0.42195,0.00013,30.24589]
[1777226473849,38.11,78024.24,0.0,-0.42174,0.00013,30.24337]
[1777226481120,38.1,78026.37,0.0,-0.42145,0.00013,30.23971]
[1777226486941,38.1,78027.45,0.0,-0.4213,0.00013,30.23782]
[1777226494996,38.09,78028.04,0.0,-0.4212,0.00013,30.23363]
[1777226500024,38.09,78028.66,0.0,-0.42112,0.00013,30.23254]
[1777226507080,38.08,78029.72,0.0,-0.42096,0.00013,30.23058]
[1777226512115,38.08,78030.1,0.0,-0.4209,0.00013,30.22983]
[1777226517151,38.07,78030.57,0.0,-0.42083,0.00013,30.22892]
[1777226523610,38.07,78031.11,0.0,-0.42076,0.00013,30.22792]
[1777226529235,38.06,78031.64,0.0,-0.42067,0.00013,30.22685]
[1777226535276,38.05,78032.04,0.0,-0.42061,0.00013,30.22603]
[1777226540315,38.05,78032.45,0.0,-0.42055,0.00013,30.22523]
[1777226546358,38.04,78032.42,0.0,-0.42054,0.00013,30.22513]
[1777226551611,38.04,78026.41,0.0,-0.42133,0.00013,30.23201]
[1777226557434,38.04,78026.26,0.0,-0.42135,0.00013,30.23233]
[1777226562470,38.05,78023.77,0.0,-0.42169,0.00013,30.23651]
[1777226568512,38.05,78025.06,0.0,-0.42152,0.00013,30.23448]
[1777226573548,38.05,78025.4,0.0,-0.42148,0.00013,30.23398]
[1777226579589,38.05,78023.5,0.0,-0.42174,0.00013,30.23716]
[1777226584623,38.06,78026.47,0.0,-0.42135,0.00013,30.23232]
[1777226587467,38.06,78025.67,0.0,-0.42146,0.00013,30.23367]
[1777226592681,38.06,78032.92,0.0,-0.4205,0.00013,30.22175]
[1777226597717,38.07,78028.08,0.0,-0.42115,0.00013,30.22992]
[1777226604763,38.07,78026.67,0.0,-0.42135,0.00013,30.23241]
[1777226610262,38.07,78025.65,0.0,-0.42149,0.00013,30.23413]
[1777226618862,38.09,78020.86,0.0,-0.42214,0.00013,30.23922]
[1777226624904,38.09,78018.3,0.0,-0.42248,0.00013,30.24351]
[1777226629939,38.09,78017.66,0.0,-0.42258,0.00013,30.24465]
[1777226634974,38.1,78015.49,0.0,-0.42287,0.00013,30.24825]
[1777226642241,38.1,78014.24,0.0,-0.42305,0.00013,30.25042]
[1777226648146,38.11,78013.93,0.0,-0.42309,0.00013,30.251]
[1777226654108,38.11,78014.28,0.0,-0.42306,0.00013,30.25057]
[1777226659143,38.11,78016.25,0.0,-0.42278,0.00013,30.24724]
[1777226664177,38.1,78018.09,0.0,-0.42253,0.00013,30.24411]
[1777226668206,38.1,78008.7,0.0,-0.42378,0.00013,30.25916]
[1777226672450,38.1,78005.96,0.0,-0.42414,0.00013,30.26051]
[1777226678276,38.1,78007.64,0.0,-0.42392,0.00013,30.2579]
[1777226683315,38.1,78006.44,0.0,-0.42408,0.00013,30.25983]
[1777226688349,38.11,78005.37,0.0,-0.42422,0.00013,30.26154]
[1777226693384,38.11,78004.65,0.0,-0.42432,0.00013,30.2627]
[1777226698421,38.11,78006.49,0.0,-0.42408,0.00013,30.25982]
[1777226703454,38.11,78007.12,0.0,-0.424,0.00013,30.25885]
[1777226709497,38.11,78007.47,0.0,-0.42395,0.00013,30.25834]
[1777226714579,38.11,78006.02,0.0,-0.42415,0.00013,30.26067]
[1777226722802,38.12,78006.18,0.0,-0.42413,0.00013,30.26048]
[1777226730340,38.12,78006.3,0.0,-0.42412,0.00013,30.26032]
[1777226736228,38.12,78006.26,0.0,-0.42412,0.00013,30.2574]
[1777226741610,38.12,78006.44,0.0,-0.4241,0.00013,30.25715]
[1777226747762,38.12,78006.71,0.0,-0.42406,0.00013,30.25675]
[1777226752798,38.12,78006.95,0.0,-0.42403,0.00013,30.25638]
[1777226757833,38.12,78006.99,0.0,-0.42403,0.00013,30.25633]
[1777226763875,38.12,78006.74,0.0,-0.42406,0.00013,30.25675]
[1777226768911,38.12,78006.95,0.0,-0.42404,0.00013,30.25644]
[1777226775223,38.12,78007.16,0.0,-0.42401,0.00013,30.25613]
[1777226777739,38.13,77995.24,0.0,-0.4256,0.00013,30.27476]
[1777226783224,38.13,78006.15,0.0,-0.42415,0.00013,30.25778]
[1777226789050,38.13,78002.95,0.0,-0.42457,0.00013,30.26284]
[1777226794086,38.13,78003.06,0.0,-0.42456,0.00013,30.25968]
[1777226799120,38.13,78000.33,0.0,-0.42492,0.00013,30.26397]
[1777226804159,38.13,78000.07,0.0,-0.42496,0.00013,30.26439]
[1777226809045,38.13,78006.47,0.0,-0.42411,0.00013,30.25436]
[1777226809671,38.13,78006.47,0.0,-0.42411,0.00013,30.25436]
[1777226809686,38.13,78049.7,0.0,-0.41837,0.00013,30.18298]
[1777226810610,38.13,78049.7,0.0,-0.41837,0.00013,30.18298]
[1777226810835,38.13,78049.7,0.0,-0.41837,0.00013,30.18298]
[1777226810911,38.13,78065.46,0.0,-0.41628,0.00013,30.15538]
[1777226811539,38.13,78065.46,0.0,-0.41628,0.00013,30.15538]
[1777226811823,38.13,78065.46,0.0,-0.41628,0.00013,30.15538]
[1777226811830,38.13,78064.0,0.0,-0.41647,0.00013,30.15798]
[1777226812625,38.13,78046.94,0.0,-0.41873,0.00013,30.18772]
[1777226813207,38.13,78046.94,0.0,-0.41873,0.00013,30.18772]
[1777226813617,38.13,78046.94,0.0,-0.41873,0.00013,30.18772]
[1777226813662,38.13,78046.94,0.0,-0.41873,0.00013,30.18772]
[1777226813858,38.13,78046.94,0.0,-0.41873,0.00013,30.18772]
[1777226813871,38.13,78046.39,0.0,-0.4188,0.00013,30.18856]
[1777226814404,38.13,78046.39,0.0,-0.4188,0.00013,30.18856]
[1777226814408,38.13,78046.12,0.0,-0.41883,0.00013,30.18903]
[1777226815096,38.13,78046.12,0.0,-0.41883,0.00013,30.18903]
[1777226815126,38.13,78046.12,0.0,-0.41883,0.00013,30.18903]
[1777226815138,38.13,78046.12,0.0,-0.41883,0.00013,30.18903]
[1777226815156,38.13,78046.12,0.0,-0.41883,0.00013,30.18903]
[1777226815432,38.13,78046.12,0.0,-0.41883,0.00013,30.18903]
[1777226815482,38.13,78046.12,0.0,-0.41883,0.00013,30.18903]
[1777226815582,38.12,78047.56,0.0,-0.41864,0.00013,30.18645]
[1777226817791,38.12,78047.56,0.0,-0.41864,0.00013,30.18645]
[1777226817813,38.12,78047.56,0.0,-0.41864,0.00013,30.18645]
[1777226817871,38.12,78047.56,0.0,-0.41864,0.00013,30.18645]
[1777226817901,38.12,78047.56,0.0,-0.41864,0.00013,30.18645]
[1777226817929,38.12,78047.56,0.0,-0.41864,0.00013,30.18645]
[1777226817960,38.12,78047.56,0.0,-0.41864,0.00013,30.18645]
[1777226817965,38.12,78044.89,0.0,-0.41898,0.00013,30.19094]
[1777226819915,38.12,78043.21,0.0,-0.41921,0.00013,30.1938]
[1777226819937,38.12,78043.21,0.0,-0.41921,0.00013,30.1938]
[1777226819950,38.12,78043.21,0.0,-0.41921,0.00013,30.1938]
[1777226821826,38.12,78042.25,0.0,-0.41933,0.00013,30.19539]
[1777226821889,38.12,78042.25,0.0,-0.41933,0.00013,30.19539]
[1777226821919,38.12,78042.25,0.0,-0.41933,0.00013,30.19539]
[1777226821928,38.11,78042.24,0.0,-0.41932,0.00013,30.19527]
[1777226823889,38.11,78042.24,0.0,-0.41932,0.00013,30.19527]
[1777226823894,38.11,78041.71,0.0,-0.41939,0.00013,30.19612]
[1777226829339,38.1,78041.18,0.0,-0.41945,0.00013,30.19682]
[1777226834377,38.1,78040.45,0.0,-0.41953,0.00013,30.19781]
[1777226838445,38.09,78041.14,0.0,-0.41943,0.00013,30.19656]
[1777226838521,38.09,78041.14,0.0,-0.41943,0.00013,30.19656]
[1777226838576,38.09,78041.14,0.0,-0.41943,0.00013,30.19656]
[1777226838609,38.09,78041.14,0.0,-0.41943,0.00013,30.19656]
[1777226838704,38.09,78042.67,0.0,-0.41923,0.00013,30.19387]
[1777226839453,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840183,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840192,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840199,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840217,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840246,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840277,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840309,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840339,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840367,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840397,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840425,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840455,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840485,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840513,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840543,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840572,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840602,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840632,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840661,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840691,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840721,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226840752,38.09,78052.41,0.0,-0.41793,0.00013,30.17711]
[1777226842167,38.09,78053.49,0.0,-0.41779,0.00013,30.17523]
[1777226842983,38.09,78052.55,0.0,-0.41792,0.00013,30.17688]
[1777226848488,38.08,78052.89,0.0,-0.41786,0.00013,30.17611]
[1777226851497,38.08,78061.37,0.0,-0.41673,0.00013,30.15822]
[1777226852674,38.08,78073.4,0.0,-0.41513,0.00013,30.13671]
[1777226854051,38.08,78080.54,0.0,-0.41419,0.00013,30.12373]
[1777226854071,38.08,78080.54,0.0,-0.41419,0.00013,30.12373]
[1777226854084,38.08,78080.54,0.0,-0.41419,0.00013,30.12373]
[1777226854086,38.08,78080.54,0.0,-0.41419,0.00013,30.12373]
[1777226854130,38.08,78080.54,0.0,-0.41419,0.00013,30.12373]
[1777226854159,38.08,78080.54,0.0,-0.41419,0.00013,30.12373]
[1777226854520,38.08,78080.54,0.0,-0.41419,0.00013,30.12373]
[1777226859559,38.08,78081.01,0.0,-0.41413,0.00013,30.12285]
[1777226864589,38.08,78081.89,0.0,-0.41401,0.00013,30.12123]
[1777226869629,38.08,78084.38,0.0,-0.41368,0.00013,30.11664]
[1777226874664,38.08,78083.88,0.0,-0.41375,0.00013,30.11756]
[1777226879700,38.08,78085.38,0.0,-0.41355,0.00013,30.11478]
[1777226884735,38.08,78086.51,0.0,-0.4134,0.00013,30.1127]
[1777226889769,38.08,78085.89,0.0,-0.41348,0.00013,30.11386]
[1777226894806,38.08,78082.55,0.0,-0.41392,0.00013,30.12003]
[1777226899841,38.08,78082.08,0.0,-0.41399,0.00013,30.1209]
[1777226904876,38.08,78079.31,0.0,-0.41435,0.00013,30.12597]
[1777226909911,38.08,78079.64,0.0,-0.41431,0.00013,30.12538]
[1777226914948,38.09,78086.47,0.0,-0.4134,0.00013,30.10979]
[1777226919981,38.09,78089.78,0.0,-0.41296,0.00013,30.10367]
[1777226925017,38.09,78092.17,0.0,-0.41265,0.00013,30.09923]
[1777226930052,38.09,78092.67,0.0,-0.41259,0.00013,30.09833]
[1777226932906,38.09,78089.64,0.0,-0.41299,0.00013,30.10399]
[1777226932928,38.09,78089.64,0.0,-0.41299,0.00013,30.10399]
[1777226932945,38.09,78089.64,0.0,-0.41299,0.00013,30.10399]
[1777226932986,38.09,78089.64,0.0,-0.41299,0.00013,30.10399]
[1777226933015,38.09,78089.64,0.0,-0.41299,0.00013,30.10399]
[1777226933117,38.09,78089.91,0.0,-0.41295,0.00013,30.10348]
[1777226939114,38.09,78087.85,0.0,-0.41322,0.00013,30.10733]
[1777226940122,38.09,78079.4,0.0,-0.41434,0.00013,30.1229]
[1777226945157,38.09,78076.54,0.0,-0.41472,0.00013,30.1281]
[1777226950206,38.09,78079.83,0.0,-0.41428,0.00013,30.12208]
[1777226955242,38.09,78086.56,0.0,-0.41339,0.00013,30.10968]
[1777226961037,38.09,78087.02,0.0,-0.41333,0.00013,30.10882]
[1777226966306,38.09,78086.09,0.0,-0.41345,0.00013,30.11056]
[1777226971341,38.09,78086.81,0.0,-0.41335,0.00013,30.10621]
[1777226977383,38.09,78085.33,0.0,-0.41355,0.00013,30.10897]
[1777226982419,38.09,78081.14,0.0,-0.41411,0.00013,30.11669]
[1777226987453,38.09,78085.41,0.0,-0.41354,0.00013,30.10884]
[1777226992488,38.09,78085.25,0.0,-0.41356,0.00013,30.10916]
[1777226998530,38.09,78084.64,0.0,-0.41365,0.00013,30.11032]
[1777227003565,38.09,78084.03,0.0,-0.41373,0.00013,30.11148]
[1777227005965,38.09,78083.86,0.0,-0.41375,0.00013,30.1118]
[1777227006054,38.09,78083.86,0.0,-0.41375,0.00013,30.1118]
[1777227006171,38.09,78058.73,0.0,-0.41708,0.00013,30.15708]
[1777227006800,38.09,78058.73,0.0,-0.41708,0.00013,30.15708]
[1777227006856,38.09,78058.73,0.0,-0.41708,0.00013,30.15708]
[1777227006888,38.09,78058.73,0.0,-0.41708,0.00013,30.15708]
[1777227006989,38.09,78048.21,0.0,-0.41848,0.00013,30.1754]
[1777227011621,38.09,78050.9,0.0,-0.41812,0.00013,30.17073]
[1777227017090,38.09,78053.11,0.0,-0.41782,0.00013,30.16686]
[1777227022697,38.09,78058.93,0.0,-0.41704,0.00013,30.15654]
[1777227027737,38.08,78061.78,0.0,-0.41666,0.00013,30.15141]
[1777227031179,38.08,78053.76,0.0,-0.41771,0.00013,30.16238]
[1777227036800,38.08,78051.09,0.0,-0.41806,0.00013,30.16689]
[1777227043849,38.07,78052.78,0.0,-0.41782,0.00013,30.16374]
[1777227048883,38.06,78051.2,0.0,-0.41802,0.00013,30.16634]
[1777227054226,38.06,78052.02,0.0,-0.4179,0.00013,30.1648]
[1777227059242,38.05,78051.88,0.0,-0.41792,0.00013,30.16492]
[1777227063461,38.05,78050.61,0.0,-0.41807,0.00013,30.16692]
[1777227063469,38.05,78050.61,0.0,-0.41807,0.00013,30.16692]
[1777227063472,38.05,78050.61,0.0,-0.41807,0.00013,30.16692]
[1777227064019,38.05,78046.68,0.0,-0.41859,0.00013,30.17369]
[1777227069532,38.04,78044.09,0.0,-0.41893,0.00013,30.17801]
[1777227069545,38.04,78044.09,0.0,-0.41893,0.00013,30.17801]
[1777227069557,38.04,78044.09,0.0,-0.41893,0.00013,30.17801]
[1777227069611,38.04,78044.09,0.0,-0.41893,0.00013,30.17801]
[1777227069641,38.04,78044.09,0.0,-0.41893,0.00013,30.17801]
[1777227070061,38.04,78043.82,0.0,-0.41896,0.00013,30.17841]
[1777227075096,38.03,78041.99,0.0,-0.4192,0.00013,30.18142]
[1777227080171,38.03,78048.78,0.0,-0.41828,0.00013,30.16959]
[1777227080193,38.03,78035.21,0.0,-0.42009,0.00013,30.19279]
[1777227081139,38.02,78035.21,0.0,-0.42008,0.00013,30.1926]
[1777227082146,38.02,78021.69,0.0,-0.42188,0.00013,30.2151]
[1777227087180,38.02,78023.35,0.0,-0.42166,0.00013,30.21241]
[1777227092216,38.03,78022.57,0.0,-0.42176,0.00013,30.21074]
[1777227092968,38.03,78022.57,0.0,-0.42176,0.00013,30.21074]
[1777227093005,38.03,78022.57,0.0,-0.42176,0.00013,30.21074]
[1777227093013,38.03,78022.57,0.0,-0.42176,0.00013,30.21074]
[1777227093069,38.03,78022.57,0.0,-0.42176,0.00013,30.21074]
[1777227093100,38.03,78022.57,0.0,-0.42176,0.00013,30.21074]
[1777227093222,38.03,78022.03,0.0,-0.42183,0.00013,30.21165]
[1777227098262,38.03,78017.4,0.0,-0.42246,0.00013,30.21931]
[1777227103297,38.03,78015.71,0.0,-0.42269,0.00013,30.22213]
[1777227108336,38.04,78015.55,0.0,-0.42272,0.00013,30.22247]
[1777227115565,38.04,78014.83,0.0,-0.42282,0.00013,30.22373]
[1777227121216,38.04,78014.83,0.0,-0.42282,0.00013,30.22377]
[1777227126464,38.05,78020.55,0.0,-0.42207,0.00013,30.21458]
[1777227131496,38.05,78019.4,0.0,-0.42223,0.00013,30.21658]
[1777227136533,38.06,78017.84,0.0,-0.42244,0.00013,30.21922]
[1777227142575,38.06,78016.6,0.0,-0.42261,0.00013,30.22134]
[1777227147608,38.06,78015.79,0.0,-0.42273,0.00013,30.22273]
[1777227152644,38.07,78021.61,0.0,-0.42195,0.00013,30.21034]
[1777227157679,38.07,78020.3,0.0,-0.42214,0.00013,30.2126]
[1777227164728,38.08,78019.15,0.0,-0.4223,0.00013,30.21465]
[1777227167023,38.08,78052.23,0.0,-0.41791,0.00013,30.15905]
[1777227167393,38.08,78052.23,0.0,-0.41791,0.00013,30.15905]
[1777227167997,38.08,78052.23,0.0,-0.41791,0.00013,30.15905]
[1777227168357,38.08,78052.23,0.0,-0.41791,0.00013,30.15905]
[1777227168409,38.08,78085.06,0.0,-0.41355,0.00013,30.10015]
[1777227169160,38.08,78085.06,0.0,-0.41355,0.00013,30.10015]
[1777227169308,38.08,78085.06,0.0,-0.41355,0.00013,30.10015]
[1777227169371,38.08,78103.84,0.0,-0.41107,0.00013,30.06483]
[1777227169967,38.08,78103.84,0.0,-0.41107,0.00013,30.06483]
[1777227170269,38.08,78103.84,0.0,-0.41107,0.00013,30.06483]
[1777227170332,38.08,78103.84,0.0,-0.41107,0.00013,30.06483]
[1777227170369,38.08,78106.01,0.0,-0.41078,0.00013,30.06072]
[1777227170482,38.08,78106.01,0.0,-0.41078,0.00013,30.06072]
[1777227170893,38.08,78106.01,0.0,-0.41078,0.00013,30.06072]
[1777227170899,38.08,78106.01,0.0,-0.41078,0.00013,30.06072]
[1777227171045,38.08,78106.01,0.0,-0.41078,0.00013,30.06072]
[1777227171148,38.08,78106.01,0.0,-0.41078,0.00013,30.06072]
[1777227171252,38.08,78109.85,0.0,-0.41028,0.00013,30.05333]
[1777227171561,38.08,78109.85,0.0,-0.41028,0.00013,30.05333]
[1777227171641,38.08,78109.85,0.0,-0.41028,0.00013,30.05333]
[1777227171827,38.08,78109.85,0.0,-0.41028,0.00013,30.05333]
[1777227172115,38.08,78109.85,0.0,-0.41028,0.00013,30.05333]
[1777227172346,38.08,78109.85,0.0,-0.41028,0.00013,30.05333]
[1777227172400,38.08,78110.19,0.0,-0.41023,0.00013,30.05266]
[1777227172663,38.08,78110.19,0.0,-0.41023,0.00013,30.05266]
[1777227172677,38.08,78110.19,0.0,-0.41023,0.00013,30.05266]
[1777227173150,38.08,78110.19,0.0,-0.41023,0.00013,30.05266]
[1777227173312,38.08,78110.19,0.0,-0.41023,0.00013,30.05266]
[1777227173405,38.08,78110.19,0.0,-0.41023,0.00013,30.05266]
[1777227173352,38.08,78096.61,0.0,-0.41203,0.00013,30.07859]
[1777227174249,38.08,78096.61,0.0,-0.41203,0.00013,30.07859]
[1777227174262,38.08,78096.61,0.0,-0.41203,0.00013,30.07859]
[1777227174362,38.08,78096.61,0.0,-0.41203,0.00013,30.07859]
[1777227174351,38.08,78096.83,0.0,-0.412,0.00013,30.07818]
[1777227174789,38.08,78096.83,0.0,-0.412,0.00013,30.07818]
[1777227174799,38.08,78096.83,0.0,-0.412,0.00013,30.07818]
[1777227174863,38.08,78096.83,0.0,-0.412,0.00013,30.07818]
[1777227175034,38.08,78096.83,0.0,-0.412,0.00013,30.07818]
[1777227175093,38.08,78096.83,0.0,-0.412,0.00013,30.07818]
[1777227175230,38.08,78096.83,0.0,-0.412,0.00013,30.07818]
[1777227175415,38.08,78096.83,0.0,-0.412,0.00013,30.07818]
[1777227175331,38.08,78088.67,0.0,-0.41308,0.00013,30.09347]
[1777227175860,38.08,78061.99,0.0,-0.41661,0.00013,30.14194]
[1777227177983,38.08,78064.76,0.0,-0.41625,0.00013,30.13703]
[1777227179468,38.08,78064.76,0.0,-0.41625,0.00013,30.13702]
[1777227179561,38.08,78064.76,0.0,-0.41625,0.00013,30.13702]
[1777227179740,38.08,78064.76,0.0,-0.41625,0.00013,30.13702]
[1777227179756,38.08,78064.76,0.0,-0.41625,0.00013,30.13702]
[1777227179770,38.08,78064.76,0.0,-0.41625,0.00013,30.13702]
[1777227179799,38.08,78064.76,0.0,-0.41625,0.00013,30.13702]
[1777227179829,38.08,78064.76,0.0,-0.41625,0.00013,30.13702]
[1777227179860,38.08,78064.76,0.0,-0.41625,0.00013,30.13702]
[1777227179962,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227180599,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227180643,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227180672,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227180737,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227180808,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227180937,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227180954,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227180979,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227181014,38.08,78067.91,0.0,-0.41583,0.00013,30.13138]
[1777227181115,38.08,78069.98,0.0,-0.41555,0.00013,30.12766]
[1777227182239,38.08,78069.98,0.0,-0.41555,0.00013,30.12766]
[1777227182249,38.08,78069.98,0.0,-0.41555,0.00013,30.12766]
[1777227182257,38.08,78069.98,0.0,-0.41555,0.00013,30.12766]
[1777227182317,38.08,78069.98,0.0,-0.41555,0.00013,30.12766]
[1777227182347,38.08,78069.98,0.0,-0.41555,0.00013,30.12766]
[1777227182346,38.08,78075.2,0.0,-0.41486,0.00013,30.11823]
[1777227182774,38.08,78075.2,0.0,-0.41486,0.00013,30.11823]
[1777227183369,38.08,78079.81,0.0,-0.41425,0.00013,30.10982]
[1777227188266,38.08,78075.04,0.0,-0.41488,0.00013,30.11853]
[1777227188294,38.08,78075.04,0.0,-0.41488,0.00013,30.11853]
[1777227188725,38.08,78082.02,0.0,-0.41396,0.00013,30.10579]
[1777227188771,38.08,78082.02,0.0,-0.41396,0.00013,30.10579]
[1777227188800,38.08,78082.02,0.0,-0.41396,0.00013,30.10579]
[1777227189151,38.08,78085.52,0.0,-0.4135,0.00013,30.09933]
[1777227192383,38.08,78070.44,0.0,-0.41549,0.00013,30.12688]
[1777227193982,38.08,78065.69,0.0,-0.41613,0.00013,30.13541]
[1777227194755,38.08,78065.69,0.0,-0.41613,0.00013,30.13541]
[1777227194772,38.08,78065.69,0.0,-0.41613,0.00013,30.13541]
[1777227194781,38.08,78065.69,0.0,-0.41613,0.00013,30.13541]
[1777227194831,38.08,78065.69,0.0,-0.41613,0.00013,30.13541]
[1777227194866,38.08,78065.69,0.0,-0.41613,0.00013,30.13541]
[1777227194915,38.08,78065.69,0.0,-0.41613,0.00013,30.13541]
[1777227194990,38.08,78062.12,0.0,-0.4166,0.00013,30.14175]
[1777227198863,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227198902,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227198931,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227198958,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227198988,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227199018,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227199048,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227199076,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227199106,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227199136,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227199166,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227199195,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227199225,38.08,78067.67,0.0,-0.41586,0.00013,30.13184]
[1777227199296,38.08,78073.79,0.0,-0.41505,0.00013,30.12082]
[1777227200054,38.08,78073.79,0.0,-0.41505,0.00013,30.12082]
[1777227200082,38.08,78073.79,0.0,-0.41505,0.00013,30.12082]
[1777227200977,38.08,78073.6,0.0,-0.41507,0.00013,30.12116]
[1777227201004,38.08,78073.6,0.0,-0.41507,0.00013,30.12116]
[1777227201156,38.08,78072.63,0.0,-0.4152,0.00013,30.12292]
[1777227202694,38.08,78075.86,0.0,-0.41478,0.00013,30.11707]
[1777227202738,38.08,78075.86,0.0,-0.41478,0.00013,30.11707]
[1777227202934,38.08,78075.86,0.0,-0.41478,0.00013,30.11707]
[1777227203212,38.08,78075.86,0.0,-0.41478,0.00013,30.11707]
[1777227203299,38.08,78075.86,0.0,-0.41478,0.00013,30.11707]
[1777227203424,38.08,78075.86,0.0,-0.41478,0.00013,30.11707]
[1777227203389,38.08,78069.46,0.0,-0.41562,0.00013,30.12863]
[1777227203537,38.08,78069.46,0.0,-0.41562,0.00013,30.12863]
[1777227203643,38.08,78069.46,0.0,-0.41562,0.00013,30.12863]
[1777227205235,38.08,78079.34,0.0,-0.41431,0.00013,30.11073]
[1777227207168,38.08,78083.69,0.0,-0.41374,0.00013,30.10274]
[1777227207175,38.08,78083.69,0.0,-0.41374,0.00013,30.10274]
[1777227207192,38.08,78083.69,0.0,-0.41374,0.00013,30.10274]
[1777227207204,38.08,78083.69,0.0,-0.41374,0.00013,30.10274]
[1777227207336,38.08,78085.3,0.0,-0.41353,0.00013,30.09978]
[1777227209119,38.08,78085.3,0.0,-0.41353,0.00013,30.09978]
[1777227209172,38.08,78085.3,0.0,-0.41353,0.00013,30.09978]
[1777227209202,38.08,78085.3,0.0,-0.41353,0.00013,30.09978]
[1777227209304,38.09,78088.96,0.0,-0.41304,0.00013,30.09302]
[1777227214490,38.09,78087.84,0.0,-0.41319,0.00013,30.0921]
[1777227220170,38.09,78090.76,0.0,-0.41281,0.00013,30.08674]
[1777227225205,38.09,78096.19,0.0,-0.41209,0.00013,30.07663]
[1777227228225,38.09,78085.74,0.0,-0.41348,0.00013,30.09619]
[1777227233261,38.09,78082.08,0.0,-0.41396,0.00013,30.10296]
[1777227238296,38.09,78082.28,0.0,-0.41394,0.00013,30.10262]
[1777227243330,38.1,78091.24,0.0,-0.41275,0.00013,30.08605]
[1777227247360,38.1,78102.94,0.0,-0.41121,0.00013,30.06405]
[1777227252395,38.1,78104.72,0.0,-0.41098,0.00013,30.06078]
[1777227257440,38.11,78108.5,0.0,-0.41049,0.00013,30.05366]
[1777227258030,38.11,78108.5,0.0,-0.41049,0.00013,30.05366]
[1777227258168,38.11,78108.5,0.0,-0.41049,0.00013,30.05366]
[1777227258446,38.11,78108.5,0.0,-0.41049,0.00013,30.05366]
[1777227258497,38.11,78108.5,0.0,-0.41049,0.00013,30.05366]
[1777227258451,38.11,78141.22,0.0,-0.40618,0.00013,29.98893]
[1777227258621,38.11,78141.22,0.0,-0.40618,0.00013,29.98893]
[1777227258708,38.11,78141.22,0.0,-0.40618,0.00013,29.98893]
[1777227258962,38.11,78141.22,0.0,-0.40618,0.00013,29.98893]
[1777227258998,38.11,78141.22,0.0,-0.40618,0.00013,29.98893]
[1777227259444,38.11,78141.22,0.0,-0.40618,0.00013,29.98892]
[1777227260451,38.11,78148.69,0.0,-0.40519,0.00013,29.97362]
[1777227262069,38.1,78149.27,0.0,-0.40512,0.00013,29.9724]
[1777227262138,38.1,78149.27,0.0,-0.40512,0.00013,29.9724]
[1777227262166,38.1,78149.27,0.0,-0.40512,0.00013,29.9724]
[1777227262465,38.1,78149.54,0.0,-0.40508,0.00013,29.97182]
[1777227263945,38.1,78149.07,0.0,-0.40514,0.00013,29.9728]
[1777227263969,38.1,78149.07,0.0,-0.40514,0.00013,29.9728]
[1777227264480,38.1,78149.94,0.0,-0.40503,0.00013,29.97102]
[1777227265302,38.1,78149.94,0.0,-0.40503,0.00013,29.97102]
[1777227265338,38.1,78149.94,0.0,-0.40503,0.00013,29.97102]
[1777227265486,38.1,78148.26,0.0,-0.40525,0.00013,29.97449]
[1777227265982,38.1,78148.26,0.0,-0.40525,0.00013,29.97449]
[1777227266047,38.1,78148.26,0.0,-0.40525,0.00013,29.97449]
[1777227266076,38.1,78148.26,0.0,-0.40525,0.00013,29.97449]
[1777227266492,38.11,78147.66,0.0,-0.40533,0.00013,29.97574]
[1777227270838,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227270840,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227270844,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227270872,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227270902,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227270932,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227270966,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227270993,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271023,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271054,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271083,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271113,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271143,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271172,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271201,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271231,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271262,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271291,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271321,38.11,78142.16,0.0,-0.40606,0.00013,29.98702]
[1777227271528,38.11,78141.99,0.0,-0.40607,0.00013,29.98432]
[1777227272067,38.11,78141.99,0.0,-0.40607,0.00013,29.98432]
[1777227272078,38.11,78141.99,0.0,-0.40607,0.00013,29.98432]
[1777227272123,38.11,78141.99,0.0,-0.40607,0.00013,29.98432]
[1777227272151,38.11,78141.99,0.0,-0.40607,0.00013,29.98432]
[1777227272535,38.11,78141.71,0.0,-0.40611,0.00013,29.98489]
[1777227277452,38.11,78141.35,0.0,-0.40616,0.00013,29.98564]
[1777227277481,38.11,78141.35,0.0,-0.40616,0.00013,29.98564]
[1777227277317,38.11,78125.46,0.0,-0.40825,0.00013,30.01753]
[1777227278356,38.11,78117.82,0.0,-0.40926,0.00013,30.0326]
[1777227279592,38.11,78110.58,0.0,-0.41022,0.00013,30.04673]
[1777227282269,38.11,78107.54,0.0,-0.41062,0.00013,30.05261]
[1777227282319,38.11,78107.54,0.0,-0.41062,0.00013,30.05261]
[1777227282349,38.11,78107.54,0.0,-0.41062,0.00013,30.05261]
[1777227282412,38.11,78104.68,0.0,-0.411,0.00013,30.05814]
[1777227286904,38.11,78086.91,0.0,-0.41335,0.00013,30.09165]
[1777227289660,38.12,78074.57,0.0,-0.41499,0.00013,30.11427]
[1777227290620,38.12,78074.57,0.0,-0.41499,0.00013,30.11427]
[1777227290656,38.12,78074.57,0.0,-0.41499,0.00013,30.11427]
[1777227290668,38.11,78075.52,0.0,-0.41486,0.00013,30.11255]
[1777227292677,38.11,78084.7,0.0,-0.41365,0.00013,30.09575]
[1777227294511,38.11,78084.19,0.0,-0.41372,0.00013,30.09669]
[1777227294570,38.11,78084.19,0.0,-0.41372,0.00013,30.09669]
[1777227294603,38.11,78084.19,0.0,-0.41372,0.00013,30.09669]
[1777227294689,38.11,78084.19,0.0,-0.41372,0.00013,30.09669]
[1777227296499,38.11,78084.19,0.0,-0.41372,0.00013,30.09669]
[1777227296581,38.11,78086.84,0.0,-0.41337,0.00013,30.0918]
[1777227301085,38.12,78094.15,0.0,-0.4124,0.00013,30.0782]
[1777227304595,38.12,78093.99,0.0,-0.41242,0.00013,30.07854]
[1777227304597,38.12,78084.62,0.0,-0.41366,0.00013,30.09597]
[1777227306767,38.12,78087.83,0.0,-0.41324,0.00013,30.09004]
[1777227312334,38.12,78086.02,0.0,-0.41348,0.00013,30.0934]
[1777227312760,38.12,78093.27,0.0,-0.41252,0.00013,30.07991]
[1777227312793,38.12,78093.27,0.0,-0.41252,0.00013,30.07991]
[1777227312807,38.12,78093.27,0.0,-0.41252,0.00013,30.07991]
[1777227317859,38.12,78095.87,0.0,-0.41218,0.00013,30.07509]
[1777227321661,38.12,78103.33,0.0,-0.4112,0.00013,30.06101]
[1777227324363,38.12,78116.76,0.0,-0.40943,0.00013,30.03516]
[1777227329943,38.13,78111.69,0.0,-0.41011,0.00013,30.04518]
[1777227334977,38.12,78111.29,0.0,-0.41015,0.00013,30.04283]
[1777227339011,38.13,78120.39,0.0,-0.40895,0.00013,30.02522]
[1777227344046,38.13,78124.27,0.0,-0.40845,0.00013,30.01775]
[1777227349084,38.14,78128.19,0.0,-0.40794,0.00013,30.01017]
[1777227353387,38.14,78129.21,0.0,-0.40782,0.00013,30.00825]
[1777227353425,38.14,78129.21,0.0,-0.40782,0.00013,30.00825]
[1777227353439,38.14,78129.21,0.0,-0.40782,0.00013,30.00825]
[1777227353487,38.14,78128.4,0.0,-0.40793,0.00013,30.00993]
[1777227359159,38.15,78123.15,0.0,-0.40863,0.00013,30.02047]
[1777227363278,38.15,78140.42,0.0,-0.40636,0.00013,29.98607]
[1777227365458,38.15,78143.75,0.0,-0.40592,0.00013,29.97925]
[1777227366723,38.15,78143.75,0.0,-0.40592,0.00013,29.97925]
[1777227366745,38.15,78143.75,0.0,-0.40592,0.00013,29.97925]
[1777227366757,38.15,78143.75,0.0,-0.40592,0.00013,29.97925]
[1777227366804,38.15,78143.75,0.0,-0.40592,0.00013,29.97922]
[1777227366833,38.15,78143.75,0.0,-0.40592,0.00013,29.97922]
[1777227367383,38.15,78147.91,0.0,-0.40537,0.00013,29.9707]
[1777227371237,38.14,78155.46,0.0,-0.40437,0.00013,29.95504]
[1777227376376,38.14,78154.88,0.0,-0.40444,0.00013,29.95617]
[1777227382314,38.14,78155.39,0.0,-0.40437,0.00013,29.95501]
[1777227387512,38.14,78162.28,0.0,-0.40346,0.00013,29.94055]
[1777227393395,38.13,78159.95,0.0,-0.40375,0.00013,29.94222]
[1777227398487,38.13,78162.48,0.0,-0.40341,0.00013,29.93681]
[1777227399753,38.13,78152.69,0.0,-0.4047,0.00013,29.95721]
[1777227405487,38.13,78151.5,0.0,-0.40486,0.00013,29.95971]
[1777227410522,38.13,78146.3,0.0,-0.40554,0.00013,29.9704]
[1777227415558,38.13,78145.87,0.0,-0.4056,0.00013,29.97126]
[1777227416428,38.13,78145.87,0.0,-0.4056,0.00013,29.97126]
[1777227416436,38.13,78145.87,0.0,-0.4056,0.00013,29.97126]
[1777227416565,38.13,78146.08,0.0,-0.40557,0.00013,29.97083]
[1777227420500,38.13,78145.62,0.0,-0.40563,0.00013,29.97176]
[1777227420595,38.13,78143.62,0.0,-0.40589,0.00013,29.97584]
[1777227421324,38.13,78143.62,0.0,-0.40589,0.00013,29.97584]
[1777227422469,38.13,78136.8,0.0,-0.40679,0.00013,29.9897]
[1777227422476,38.13,78136.8,0.0,-0.40679,0.00013,29.9897]
[1777227422515,38.13,78136.8,0.0,-0.40679,0.00013,29.9897]
[1777227422610,38.13,78124.82,0.0,-0.40837,0.00013,30.01364]
[1777227424411,38.13,78125.53,0.0,-0.40828,0.00013,30.01227]
[1777227424503,38.13,78125.53,0.0,-0.40828,0.00013,30.01227]
[1777227424729,38.13,78130.13,0.0,-0.40767,0.00013,30.00314]
[1777227426545,38.13,78130.13,0.0,-0.40767,0.00013,30.00315]
[1777227426647,38.14,78132.48,0.0,-0.40737,0.00013,29.99847]
[1777227431673,38.14,78133.38,0.0,-0.40726,0.00013,29.99684]
[1777227436709,38.14,78139.3,0.0,-0.40649,0.00013,29.9851]
[1777227441743,38.15,78144.07,0.0,-0.40587,0.00013,29.97562]
[1777227446778,38.16,78145.73,0.0,-0.40567,0.00013,29.97246]
[1777227451813,38.16,78147.41,0.0,-0.40545,0.00013,29.96619]
[1777227454840,38.16,78152.88,0.0,-0.40474,0.00013,29.95504]
[1777227454859,38.16,78152.88,0.0,-0.40474,0.00013,29.95504]
[1777227455852,38.16,78155.1,0.0,-0.40444,0.00013,29.95043]
[1777227457011,38.16,78155.1,0.0,-0.40444,0.00013,29.95042]
[1777227457854,38.16,78154.19,0.0,-0.40456,0.00013,29.9523]
[1777227458199,38.16,78154.19,0.0,-0.40456,0.00013,29.9523]
[1777227459037,38.16,78155.02,0.0,-0.40445,0.00013,29.95057]
[1777227459869,38.16,78154.93,0.0,-0.40446,0.00013,29.95075]
[1777227463125,38.16,78158.15,0.0,-0.40404,0.00013,29.9441]
[1777227463221,38.17,78158.13,0.0,-0.40405,0.00013,29.94419]
[1777227468931,38.17,78160.24,0.0,-0.40379,0.00013,29.94009]
[1777227470299,38.17,78160.24,0.0,-0.40379,0.00013,29.94009]
[1777227470682,38.17,78160.24,0.0,-0.40379,0.00013,29.94009]
[1777227472186,38.18,78159.58,0.0,-0.40388,0.00013,29.94156]
[1777227472831,38.18,78159.58,0.0,-0.40388,0.00013,29.94156]
[1777227473253,38.18,78159.05,0.0,-0.40395,0.00013,29.94271]
[1777227477320,38.18,78163.22,0.0,-0.40341,0.00013,29.93412]
[1777227477562,38.18,78163.22,0.0,-0.40341,0.00013,29.93412]
[1777227477733,38.18,78163.13,0.0,-0.40342,0.00013,29.93433]
[1777227477973,38.18,78163.13,0.0,-0.40342,0.00013,29.93433]
[1777227478107,38.18,78163.13,0.0,-0.40342,0.00013,29.93433]
[1777227478207,38.18,78163.13,0.0,-0.40342,0.00013,29.93433]
[1777227478285,38.18,78163.13,0.0,-0.40342,0.00013,29.93433]
[1777227478851,38.18,78164.34,0.0,-0.40326,0.00013,29.93179]
[1777227479532,38.18,78164.34,0.0,-0.40326,0.00013,29.93179]
[1777227479587,38.18,78288.39,0.0,-0.38709,0.00013,29.64641]
[1777227480464,38.18,78288.39,0.0,-0.38709,0.00013,29.64641]
[1777227480922,38.18,78302.47,0.0,-0.38528,0.00013,29.611]
[1777227481560,38.18,78302.47,0.0,-0.38528,0.00013,29.611]
[1777227481876,38.22,78302.2,0.0,-0.3854,0.00013,29.61363]
[1777227481936,38.22,78302.2,0.0,-0.3854,0.00013,29.61363]
[1777227482351,38.22,78302.2,0.0,-0.3854,0.00013,29.61363]
[1777227482572,38.22,78302.95,0.0,-0.38531,0.00013,29.61203]
[1777227483447,38.22,78302.95,0.0,-0.38531,0.00013,29.61203]
[1777227483818,38.22,78302.95,0.0,-0.38531,0.00013,29.61203]
[1777227483481,38.22,78291.27,0.0,-0.38683,0.00013,29.64157]
[1777227484074,38.22,78291.27,0.0,-0.38683,0.00013,29.64157]
[1777227485511,38.22,78291.27,0.0,-0.38683,0.00013,29.64157]
[1777227485874,38.22,78284.46,0.0,-0.38771,0.00013,29.65863]
[1777227486960,38.22,78284.46,0.0,-0.38771,0.00013,29.65863]
[1777227487684,38.22,78284.46,0.0,-0.38771,0.00013,29.65863]
[1777227487785,38.22,78286.37,0.0,-0.38747,0.00013,29.65388]
[1777227490917,38.22,78292.66,0.0,-0.38665,0.00013,29.63819]
[1777227490923,38.22,78292.66,0.0,-0.38665,0.00013,29.63819]
[1777227491515,38.22,78292.66,0.0,-0.38665,0.00013,29.63819]
[1777227492284,38.22,78294.35,0.0,-0.38643,0.00013,29.63396]
[1777227493433,38.22,78294.36,0.0,-0.38643,0.00013,29.63394]
[1777227494141,38.22,78293.97,0.0,-0.38648,0.00013,29.63493]
[1777227495601,38.22,78294.1,0.0,-0.38647,0.00013,29.6346]
[1777227496604,38.23,78287.03,0.0,-0.38738,0.00013,29.65228]
[1777227496682,38.23,78287.03,0.0,-0.38738,0.00013,29.65228]
[1777227496701,38.23,78287.03,0.0,-0.38738,0.00013,29.65228]
[1777227496848,38.23,78287.03,0.0,-0.38738,0.00013,29.65228]
[1777227496885,38.22,78286.24,0.0,-0.38748,0.00013,29.65424]
[1777227497605,38.22,78286.24,0.0,-0.38748,0.00013,29.65424]
[1777227497653,38.22,78299.36,0.0,-0.38579,0.00013,29.62136]
[1777227498318,38.22,78299.36,0.0,-0.38579,0.00013,29.62136]
[1777227498420,38.23,78303.34,0.0,-0.38527,0.00013,29.61128]
[1777227499662,38.23,78303.34,0.0,-0.38527,0.00013,29.61128]
[1777227499743,38.23,78305.48,0.0,-0.385,0.00013,29.60586]
[1777227500227,38.23,78305.48,0.0,-0.385,0.00013,29.60586]
[1777227500238,38.23,78305.48,0.0,-0.385,0.00013,29.60586]
[1777227500309,38.23,78305.48,0.0,-0.385,0.00013,29.60586]
[1777227500538,38.23,78303.77,0.0,-0.38522,0.00013,29.61023]
[1777227501238,38.23,78303.77,0.0,-0.38522,0.00013,29.61023]
[1777227501673,38.23,78303.77,0.0,-0.38522,0.00013,29.61023]
[1777227501773,38.23,78303.77,0.0,-0.38522,0.00013,29.61023]
[1777227501774,38.23,78302.81,0.0,-0.38534,0.00013,29.61268]
[1777227502045,38.23,78302.81,0.0,-0.38534,0.00013,29.61268]
[1777227502232,38.23,78302.81,0.0,-0.38534,0.00013,29.61268]
[1777227503203,38.23,78309.74,0.0,-0.38445,0.00013,29.59503]
[1777227503658,38.23,78309.74,0.0,-0.38445,0.00013,29.59503]
[1777227503723,38.23,78326.29,0.0,-0.38232,0.00013,29.55228]
[1777227504781,38.23,78326.29,0.0,-0.38232,0.00013,29.55228]
[1777227504865,38.23,78326.29,0.0,-0.38232,0.00013,29.55228]
[1777227504881,38.23,78337.7,0.0,-0.38085,0.00013,29.5223]
[1777227505023,38.23,78337.7,0.0,-0.38085,0.00013,29.5223]
[1777227505294,38.23,78337.7,0.0,-0.38085,0.00013,29.5223]
[1777227505469,38.23,78337.7,0.0,-0.38085,0.00013,29.5223]
[1777227505663,38.23,78318.31,0.0,-0.38335,0.00013,29.57305]
[1777227506372,38.23,78318.31,0.0,-0.38335,0.00013,29.57305]
[1777227506664,38.23,78305.4,0.0,-0.38501,0.00013,29.60617]
[1777227507360,38.23,78305.4,0.0,-0.38501,0.00013,29.60617]
[1777227507550,38.23,78304.5,0.0,-0.38513,0.00013,29.60844]
[1777227508191,38.23,78304.5,0.0,-0.38513,0.00013,29.60844]
[1777227508268,38.23,78304.5,0.0,-0.38513,0.00013,29.60844]
[1777227508827,38.23,78312.22,0.0,-0.38413,0.00013,29.58871]
[1777227509125,38.23,78312.22,0.0,-0.38413,0.00013,29.58871]
[1777227509257,38.23,78312.22,0.0,-0.38413,0.00013,29.58871]
[1777227510369,38.23,78312.22,0.0,-0.38413,0.00013,29.58871]
[1777227510390,38.23,78312.22,0.0,-0.38413,0.00013,29.58871]
[1777227510624,38.23,78312.22,0.0,-0.38413,0.00013,29.58871]
[1777227510959,38.23,78312.22,0.0,-0.38413,0.00013,29.58871]
[1777227511029,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511044,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511184,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511296,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511322,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511394,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511536,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511621,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511699,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511779,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511934,38.23,78332.79,0.0,-0.38148,0.00013,29.53525]
[1777227511856,38.23,78300.11,0.0,-0.38569,0.00013,29.61645]
[1777227512081,38.23,78300.11,0.0,-0.38569,0.00013,29.61645]
[1777227512198,38.23,78300.11,0.0,-0.38569,0.00013,29.61645]
[1777227512435,38.23,78300.11,0.0,-0.38569,0.00013,29.61645]
[1777227512630,38.23,78300.11,0.0,-0.38569,0.00013,29.61645]
[1777227512836,38.23,78300.11,0.0,-0.38569,0.00013,29.61645]
[1777227512907,38.22,78277.38,0.0,-0.38862,0.00013,29.67301]
[1777227513717,38.22,78262.39,0.0,-0.39056,0.00013,29.70943]
[1777227514039,38.22,78262.39,0.0,-0.39056,0.00013,29.70943]
[1777227514049,38.22,78262.39,0.0,-0.39056,0.00013,29.70943]
[1777227514577,38.22,78262.39,0.0,-0.39056,0.00013,29.70943]
[1777227514594,38.22,78262.39,0.0,-0.39056,0.00013,29.70943]
[1777227514627,38.22,78260.84,0.0,-0.39076,0.00013,29.71307]
[1777227515259,38.22,78260.84,0.0,-0.39076,0.00013,29.71307]
[1777227515452,38.22,78260.84,0.0,-0.39076,0.00013,29.71307]
[1777227515701,38.22,78259.18,0.0,-0.39097,0.00013,29.71696]
[1777227516288,38.22,78259.18,0.0,-0.39097,0.00013,29.71696]
[1777227516842,38.22,78259.18,0.0,-0.39097,0.00013,29.71696]
[1777227516872,38.22,78259.18,0.0,-0.39097,0.00013,29.71696]
[1777227516899,38.22,78259.18,0.0,-0.39097,0.00013,29.71696]
[1777227517288,38.22,78247.39,0.0,-0.39249,0.00013,29.74496]
[1777227517851,38.22,78237.11,0.0,-0.39383,0.00013,29.76911]
[1777227520049,38.22,78232.24,0.0,-0.39447,0.00013,29.78045]
[1777227520347,38.22,78232.24,0.0,-0.39447,0.00013,29.78045]
[1777227520438,38.22,78233.76,0.0,-0.39427,0.00013,29.77696]
[1777227521532,38.22,78233.76,0.0,-0.39427,0.00013,29.77696]
[1777227521587,38.22,78234.74,0.0,-0.39415,0.00013,29.77473]
[1777227527385,38.21,78237.16,0.0,-0.39382,0.00013,29.76885]
[1777227532421,38.21,78237.15,0.0,-0.39381,0.00013,29.76858]
[1777227534786,38.21,78238.47,0.0,-0.39363,0.00013,29.76545]
[1777227534907,38.21,78237.45,0.0,-0.39376,0.00013,29.76778]
[1777227535308,38.21,78237.45,0.0,-0.39376,0.00013,29.76778]
[1777227535309,38.21,78237.45,0.0,-0.39376,0.00013,29.76778]
[1777227535650,38.21,78237.45,0.0,-0.39376,0.00013,29.76778]
[1777227535689,38.21,78221.09,0.0,-0.39589,0.00013,29.80555]
[1777227536273,38.21,78221.09,0.0,-0.39589,0.00013,29.80555]
[1777227536814,38.21,78219.85,0.0,-0.39606,0.00013,29.80837]
[1777227542031,38.21,78222.36,0.0,-0.39573,0.00013,29.80266]
[1777227542074,38.21,78222.36,0.0,-0.39573,0.00013,29.80266]
[1777227542081,38.21,78222.36,0.0,-0.39573,0.00013,29.80266]
[1777227542589,38.21,78222.36,0.0,-0.39573,0.00013,29.80266]
[1777227542606,38.21,78222.36,0.0,-0.39573,0.00013,29.80266]
[1777227542633,38.21,78222.36,0.0,-0.39573,0.00013,29.80266]
[1777227542658,38.21,78222.36,0.0,-0.39573,0.00013,29.80266]
[1777227542704,38.21,78222.36,0.0,-0.39573,0.00013,29.80266]
[1777227542752,38.21,78222.22,0.0,-0.39575,0.00013,29.80298]
[1777227545628,38.21,78218.65,0.0,-0.39621,0.00013,29.81113]
[1777227545644,38.21,78218.65,0.0,-0.39621,0.00013,29.81113]
[1777227545667,38.21,78218.65,0.0,-0.39621,0.00013,29.81113]
[1777227545689,38.21,78218.65,0.0,-0.39621,0.00013,29.81113]
[1777227545707,38.21,78218.65,0.0,-0.39621,0.00013,29.81113]
[1777227545935,38.21,78217.16,0.0,-0.39641,0.00013,29.81451]
[1777227545988,38.21,78217.16,0.0,-0.39641,0.00013,29.81451]
[1777227546020,38.21,78217.16,0.0,-0.39641,0.00013,29.81451]
[1777227546497,38.21,78217.16,0.0,-0.39641,0.00013,29.81451]
[1777227546620,38.21,78217.16,0.0,-0.39641,0.00013,29.81451]
[1777227546646,38.21,78217.16,0.0,-0.39641,0.00013,29.81451]
[1777227546721,38.21,78229.13,0.0,-0.39485,0.00013,29.78713]
[1777227548445,38.21,78229.13,0.0,-0.39485,0.00013,29.78715]
[1777227548539,38.21,78229.13,0.0,-0.39485,0.00013,29.78715]
[1777227548675,38.21,78227.39,0.0,-0.39508,0.00013,29.79117]
[1777227552462,38.21,78222.31,0.0,-0.39574,0.00013,29.80286]
[1777227552605,38.21,78223.3,0.0,-0.39561,0.00013,29.80061]
[1777227555486,38.21,78221.4,0.0,-0.39586,0.00013,29.80497]
[1777227557060,38.21,78219.79,0.0,-0.39607,0.00013,29.80867]
[1777227558490,38.21,78220.23,0.0,-0.39601,0.00013,29.80768]
[1777227558524,38.21,78220.23,0.0,-0.39601,0.00013,29.80768]
[1777227558544,38.21,78220.23,0.0,-0.39601,0.00013,29.80768]
[1777227558747,38.21,78224.38,0.0,-0.39547,0.00013,29.79821]
[1777227561021,38.21,78224.39,0.0,-0.39548,0.00013,29.79823]
[1777227561760,38.21,78224.39,0.0,-0.39548,0.00013,29.79823]
[1777227562573,38.21,78224.81,0.0,-0.39542,0.00013,29.79728]
[1777227562589,38.21,78224.81,0.0,-0.39542,0.00013,29.79728]
[1777227562591,38.21,78224.81,0.0,-0.39542,0.00013,29.79728]
[1777227563492,38.21,78226.02,0.0,-0.39526,0.00013,29.79453]
[1777227563823,38.21,78226.24,0.0,-0.39524,0.00013,29.79404]
[1777227564412,38.21,78226.24,0.0,-0.39524,0.00013,29.79404]
[1777227564422,38.21,78226.24,0.0,-0.39524,0.00013,29.79404]
[1777227564646,38.21,78226.24,0.0,-0.39524,0.00013,29.79406]
[1777227565576,38.21,78226.24,0.0,-0.39524,0.00013,29.79406]
[1777227565579,38.21,78226.24,0.0,-0.39524,0.00013,29.79406]
[1777227565639,38.21,78226.24,0.0,-0.39524,0.00013,29.79406]
[1777227565669,38.21,78226.24,0.0,-0.39524,0.00013,29.79406]
[1777227565829,38.21,78229.43,0.0,-0.39482,0.00013,29.78674]
[1777227566704,38.21,78229.43,0.0,-0.39482,0.00013,29.78674]
[1777227568589,38.21,78237.94,0.0,-0.39372,0.00013,29.76702]
[1777227568598,38.21,78237.94,0.0,-0.39372,0.00013,29.76702]
[1777227568664,38.21,78237.94,0.0,-0.39372,0.00013,29.76702]
[1777227568688,38.21,78237.94,0.0,-0.39372,0.00013,29.76702]
[1777227568706,38.21,78237.94,0.0,-0.39372,0.00013,29.76702]
[1777227568779,38.21,78238.84,0.0,-0.3936,0.00013,29.76489]
[1777227572228,38.21,78243.09,0.0,-0.39303,0.00013,29.7518]
[1777227572287,38.21,78243.09,0.0,-0.39303,0.00013,29.7518]
[1777227572301,38.21,78243.09,0.0,-0.39303,0.00013,29.7518]
[1777227572916,38.21,78242.52,0.0,-0.39311,0.00013,29.75312]
[1777227574646,38.21,78238.05,0.0,-0.39369,0.00013,29.76358]
[1777227574734,38.21,78238.05,0.0,-0.39369,0.00013,29.76358]
[1777227574742,38.21,78238.05,0.0,-0.39369,0.00013,29.76358]
[1777227574751,38.21,78238.05,0.0,-0.39369,0.00013,29.76358]
[1777227574770,38.21,78238.05,0.0,-0.39369,0.00013,29.76358]
[1777227574871,38.21,78235.05,0.0,-0.39408,0.00013,29.77055]
[1777227576340,38.21,78235.05,0.0,-0.39408,0.00013,29.77053]
[1777227576419,38.21,78235.05,0.0,-0.39408,0.00013,29.77053]
[1777227576724,38.21,78235.05,0.0,-0.39408,0.00013,29.77053]
[1777227576920,38.21,78225.41,0.0,-0.39533,0.00013,29.79277]
[1777227577168,38.21,78225.41,0.0,-0.39533,0.00013,29.79277]
[1777227578024,38.21,78218.85,0.0,-0.39619,0.00013,29.80772]
[1777227578954,38.21,78218.85,0.0,-0.39619,0.00013,29.80772]
[1777227578889,38.21,78216.9,0.0,-0.39644,0.00013,29.81211]
[1777227579113,38.21,78216.9,0.0,-0.39644,0.00013,29.81211]
[1777227580851,38.21,78216.9,0.0,-0.39644,0.00013,29.81207]
[1777227583826,38.21,78221.2,0.0,-0.39587,0.00013,29.80216]
[1777227584659,38.2,78218.44,0.0,-0.39623,0.00013,29.80841]
[1777227584703,38.2,78218.44,0.0,-0.39623,0.00013,29.80841]
[1777227584788,38.2,78218.44,0.0,-0.39622,0.00013,29.80837]
[1777227588908,38.2,78209.79,0.0,-0.39735,0.00013,29.82779]
[1777227594281,38.2,78210.77,0.0,-0.39722,0.00013,29.82564]
[1777227596979,38.2,78211.17,0.0,-0.39717,0.00013,29.82477]
[1777227596990,38.2,78211.17,0.0,-0.39717,0.00013,29.82477]
[1777227597964,38.2,78211.17,0.0,-0.39717,0.00013,29.82478]
[1777227597968,38.2,78209.02,0.0,-0.39745,0.00013,29.82962]
[1777227598329,38.2,78209.02,0.0,-0.39745,0.00013,29.82962]
[1777227598348,38.2,78209.02,0.0,-0.39745,0.00013,29.82962]
[1777227598885,38.2,78209.02,0.0,-0.39745,0.00013,29.82962]
[1777227599167,38.2,78209.02,0.0,-0.39745,0.00013,29.82962]
[1777227599949,38.2,78200.6,0.0,-0.39855,0.00013,29.8484]
[1777227600611,38.2,78200.6,0.0,-0.39855,0.00013,29.8484]
[1777227601210,38.2,78194.55,0.0,-0.39934,0.00013,29.86174]
[1777227601226,38.2,78194.55,0.0,-0.39934,0.00013,29.86174]
[1777227601906,38.2,78194.55,0.0,-0.39934,0.00013,29.86173]
[1777227603289,38.2,78191.17,0.0,-0.39978,0.00013,29.86912]
[1777227608955,38.2,78193.73,0.0,-0.39945,0.00013,29.86346]
[1777227610090,38.2,78192.35,0.0,-0.39963,0.00013,29.86648]
[1777227610114,38.2,78192.35,0.0,-0.39963,0.00013,29.86648]
[1777227611380,38.2,78193.81,0.0,-0.39944,0.00013,29.86327]
[1777227611976,38.2,78194.41,0.0,-0.39936,0.00013,29.86195]
[1777227612295,38.2,78194.41,0.0,-0.39936,0.00013,29.86195]
[1777227612982,38.2,78194.69,0.0,-0.39932,0.00013,29.86133]
[1777227613400,38.2,78194.69,0.0,-0.39932,0.00013,29.86133]
[1777227613412,38.2,78194.69,0.0,-0.39932,0.00013,29.86133]
[1777227613718,38.2,78194.69,0.0,-0.39932,0.00013,29.86133]
[1777227614030,38.2,78194.69,0.0,-0.39932,0.00013,29.86133]
[1777227614053,38.2,78195.03,0.0,-0.39928,0.00013,29.86058]
[1777227615459,38.2,78192.01,0.0,-0.39967,0.00013,29.8672]
[1777227615472,38.2,78192.01,0.0,-0.39967,0.00013,29.8672]
[1777227615481,38.2,78192.01,0.0,-0.39967,0.00013,29.8672]
[1777227616009,38.2,78187.2,0.0,-0.4003,0.00013,29.87768]
[1777227617467,38.2,78183.8,0.0,-0.40074,0.00013,29.88503]
[1777227618018,38.2,78181.81,0.0,-0.401,0.00013,29.88931]
[1777227623019,38.2,78177.14,0.0,-0.40161,0.00013,29.89928]
[1777227628886,38.2,78178.12,0.0,-0.40148,0.00013,29.89709]
[1777227631588,38.2,78177.98,0.0,-0.40149,0.00013,29.89736]
[1777227631603,38.2,78177.98,0.0,-0.40149,0.00013,29.89736]
[1777227631859,38.2,78177.98,0.0,-0.40148,0.00013,29.89428]
[1777227633791,38.2,78184.68,0.0,-0.40061,0.00013,29.87984]
[1777227633824,38.2,78184.68,0.0,-0.40061,0.00013,29.87984]
[1777227635397,38.2,78187.47,0.0,-0.40024,0.00013,29.87379]
[1777227635832,38.2,78187.47,0.0,-0.40024,0.00013,29.87379]
[1777227638092,38.2,78186.77,0.0,-0.40033,0.00013,29.87532]
[1777227638110,38.2,78186.77,0.0,-0.40033,0.00013,29.87532]
[1777227640061,38.2,78185.29,0.0,-0.40053,0.00013,29.87853]
[1777227641948,38.2,78184.76,0.0,-0.4006,0.00013,29.87969]
[1777227641951,38.2,78184.76,0.0,-0.4006,0.00013,29.87969]
[1777227641958,38.2,78184.76,0.0,-0.4006,0.00013,29.87969]
[1777227644883,38.2,78183.83,0.0,-0.40072,0.00013,29.88172]
[1777227644894,38.2,78183.83,0.0,-0.40072,0.00013,29.88172]
[1777227646000,38.2,78183.68,0.0,-0.40074,0.00013,29.88205]
[1777227646032,38.2,78183.44,0.0,-0.40077,0.00013,29.88257]
[1777227647411,38.2,78183.44,0.0,-0.40077,0.00013,29.88257]
[1777227647412,38.2,78183.44,0.0,-0.40077,0.00013,29.88257]
[1777227647455,38.2,78183.44,0.0,-0.40077,0.00013,29.88257]
[1777227648918,38.2,78192.98,0.0,-0.39953,0.00013,29.86183]
[1777227649288,38.2,78192.98,0.0,-0.39953,0.00013,29.86183]
[1777227649305,38.2,78192.98,0.0,-0.39953,0.00013,29.86183]
[1777227649308,38.2,78192.98,0.0,-0.39953,0.00013,29.86183]
[1777227649722,38.2,78192.98,0.0,-0.39953,0.00013,29.86183]
[1777227649739,38.2,78192.98,0.0,-0.39953,0.00013,29.86183]
[1777227649746,38.2,78194.07,0.0,-0.39938,0.00013,29.85946]
[1777227650288,38.2,78194.07,0.0,-0.39938,0.00013,29.85946]
[1777227650316,38.2,78194.07,0.0,-0.39938,0.00013,29.85946]
[1777227652141,38.2,78199.28,0.0,-0.3987,0.00013,29.848]
[1777227652261,38.2,78200.38,0.0,-0.39856,0.00013,29.84559]
[1777227655622,38.2,78199.08,0.0,-0.39873,0.00013,29.84851]
[1777227655651,38.2,78199.08,0.0,-0.39873,0.00013,29.84851]
[1777227655784,38.2,78199.08,0.0,-0.39873,0.00013,29.84851]
[1777227655934,38.2,78201.61,0.0,-0.39841,0.00013,29.84295]
[1777227656228,38.2,78201.61,0.0,-0.39841,0.00013,29.84295]
[1777227657041,38.2,78201.61,0.0,-0.39841,0.00013,29.84295]
[1777227657251,38.2,78195.48,0.0,-0.39921,0.00013,29.8565]
[1777227660281,38.2,78196.62,0.0,-0.39906,0.00013,29.85402]
[1777227662266,38.2,78196.62,0.0,-0.39906,0.00013,29.85404]
[1777227664323,38.2,78201.24,0.0,-0.39846,0.00013,29.84385]
[1777227669536,38.2,78207.65,0.0,-0.39762,0.00013,29.8296]
[1777227669551,38.2,78207.65,0.0,-0.39762,0.00013,29.8296]
[1777227669999,38.2,78209.54,0.0,-0.39738,0.00013,29.82538]
[1777227674132,38.2,78210.24,0.0,-0.39729,0.00013,29.82383]
[1777227674477,38.2,78210.24,0.0,-0.39729,0.00013,29.82383]
[1777227674482,38.2,78210.24,0.0,-0.39729,0.00013,29.82383]
[1777227674489,38.2,78210.24,0.0,-0.39729,0.00013,29.82383]
[1777227674570,38.2,78207.28,0.0,-0.39767,0.00013,29.83049]
[1777227676477,38.2,78207.28,0.0,-0.39767,0.00013,29.83049]
[1777227676532,38.2,78205.53,0.0,-0.3979,0.00013,29.83441]
[1777227677274,38.2,78205.53,0.0,-0.3979,0.00013,29.83441]
[1777227677288,38.2,78205.53,0.0,-0.3979,0.00013,29.83441]
[1777227677720,38.21,78208.78,0.0,-0.39748,0.00013,29.82715]
[1777227681927,38.21,78210.76,0.0,-0.39722,0.00013,29.82272]
[1777227682594,38.21,78210.72,0.0,-0.39723,0.00013,29.82283]
[1777227684623,38.21,78208.89,0.0,-0.39747,0.00013,29.82695]
[1777227684718,38.21,78209.64,0.0,-0.39737,0.00013,29.82529]
[1777227688069,38.21,78208.73,0.0,-0.39749,0.00013,29.82734]
[1777227688678,38.21,78207.88,0.0,-0.3976,0.00013,29.82926]
[1777227688724,38.21,78207.72,0.0,-0.39762,0.00013,29.82963]
[1777227692107,38.21,78210.32,0.0,-0.39728,0.00013,29.82381]
[1777227692171,38.21,78212.1,0.0,-0.39704,0.00013,29.81676]
[1777227692258,38.21,78212.1,0.0,-0.39704,0.00013,29.81676]
[1777227692282,38.21,78212.1,0.0,-0.39704,0.00013,29.81676]
[1777227692736,38.21,78212.1,0.0,-0.39704,0.00013,29.81676]
[1777227692780,38.21,78212.57,0.0,-0.39698,0.00013,29.81572]
[1777227697887,38.21,78215.05,0.0,-0.39666,0.00013,29.81017]
[1777227698839,38.21,78214.47,0.0,-0.39674,0.00013,29.8115]
[1777227699173,38.21,78214.86,0.0,-0.39669,0.00013,29.81063]
[1777227702920,38.21,78214.09,0.0,-0.39679,0.00013,29.81241]
[1777227702934,38.21,78214.09,0.0,-0.39679,0.00013,29.81241]
[1777227704633,38.21,78214.82,0.0,-0.3967,0.00013,29.81078]
[1777227704749,38.21,78214.82,0.0,-0.3967,0.00013,29.81078]
[1777227704793,38.21,78214.82,0.0,-0.3967,0.00013,29.81078]
[1777227704961,38.21,78214.82,0.0,-0.3967,0.00013,29.81078]
[1777227705052,38.21,78215.66,0.0,-0.39659,0.00013,29.8089]
[1777227706243,38.21,78215.66,0.0,-0.39659,0.00013,29.80891]
[1777227706283,38.21,78215.66,0.0,-0.39659,0.00013,29.80891]
[1777227707064,38.21,78215.66,0.0,-0.39659,0.00013,29.80891]
[1777227707155,38.21,78228.31,0.0,-0.39494,0.00013,29.77999]
[1777227712682,38.21,78235.07,0.0,-0.39405,0.00013,29.76423]
[1777227715131,38.21,78237.15,0.0,-0.39378,0.00013,29.75937]
[1777227720737,38.21,78239.16,0.0,-0.39352,0.00013,29.75458]
[1777227725773,38.21,78241.14,0.0,-0.39325,0.00013,29.74987]
[1777227727036,38.21,78241.14,0.0,-0.39325,0.00013,29.74987]
[1777227727125,38.21,78243.9,0.0,-0.39289,0.00013,29.74337]
[1777227727916,38.21,78243.9,0.0,-0.39289,0.00013,29.74337]
[1777227729337,38.21,78243.86,0.0,-0.3929,0.00013,29.74345]
[1777227729954,38.21,78244.09,0.0,-0.39287,0.00013,29.7429]
[1777227731374,38.2,78244.09,0.0,-0.39287,0.00013,29.74289]
[1777227732950,38.2,78244.04,0.0,-0.39287,0.00013,29.74299]
[1777227734604,38.2,78244.11,0.0,-0.39286,0.00013,29.74282]
[1777227735421,38.2,78244.11,0.0,-0.39286,0.00013,29.7428]
[1777227735525,38.2,78244.11,0.0,-0.39286,0.00013,29.7428]
[1777227735538,38.2,78244.11,0.0,-0.39286,0.00013,29.7428]
[1777227736415,38.2,78244.11,0.0,-0.39286,0.00013,29.74279]
[1777227737324,38.2,78243.41,0.0,-0.39295,0.00013,29.74443]
[1777227738208,38.2,78243.41,0.0,-0.39295,0.00013,29.74443]
[1777227739100,38.2,78243.41,0.0,-0.39295,0.00013,29.74441]
[1777227739108,38.2,78240.66,0.0,-0.39331,0.00013,29.75086]
[1777227740009,38.2,78240.66,0.0,-0.39331,0.00013,29.75086]
[1777227740215,38.2,78225.39,0.0,-0.3953,0.00013,29.78628]
[1777227741162,38.2,78222.66,0.0,-0.39565,0.00013,29.7925]
[1777227741527,38.2,78222.66,0.0,-0.39565,0.00013,29.7925]
[1777227741891,38.2,78221.49,0.0,-0.3958,0.00013,29.79514]
[1777227742498,38.2,78221.49,0.0,-0.3958,0.00013,29.79514]
[1777227743598,38.2,78217.9,0.0,-0.39627,0.00013,29.80328]
[1777227747636,38.2,78216.74,0.0,-0.39642,0.00013,29.80599]
[1777227748174,38.2,78217.33,0.0,-0.39635,0.00013,29.80467]
[1777227749617,38.2,78216.78,0.0,-0.39642,0.00013,29.80593]
[1777227749626,38.2,78216.78,0.0,-0.39642,0.00013,29.80593]
[1777227749643,38.2,78216.78,0.0,-0.39642,0.00013,29.80593]
[1777227751679,38.2,78216.01,0.0,-0.39652,0.00013,29.8077]
[1777227751958,38.2,78216.01,0.0,-0.39652,0.00013,29.80466]
[1777227754613,38.2,78216.09,0.0,-0.39651,0.00013,29.80449]
[1777227755127,38.2,78216.09,0.0,-0.39651,0.00013,29.80449]
[1777227755735,38.2,78213.45,0.0,-0.39685,0.00013,29.81049]
[1777227756503,38.21,78213.45,0.0,-0.39685,0.00013,29.8105]
[1777227756992,38.21,78210.68,0.0,-0.39721,0.00013,29.81675]
[1777227760164,38.21,78202.59,0.0,-0.39827,0.00013,29.83484]
[1777227763158,38.21,78202.02,0.0,-0.39835,0.00013,29.83611]
[1777227763231,38.21,78202.02,0.0,-0.39835,0.00013,29.83611]
[1777227763602,38.21,78200.28,0.0,-0.39857,0.00013,29.83996]
[1777227763859,38.21,78200.28,0.0,-0.39857,0.00013,29.83996]
[1777227764044,38.21,78197.21,0.0,-0.39897,0.00013,29.84675]
[1777227766934,38.2,78196.42,0.0,-0.39908,0.00013,29.84848]
[1777227767015,38.2,78196.42,0.0,-0.39908,0.00013,29.84848]
[1777227767620,38.2,78197.95,0.0,-0.39888,0.00013,29.8451]
[1777227767632,38.2,78197.95,0.0,-0.39888,0.00013,29.8451]
[1777227767703,38.2,78197.95,0.0,-0.39888,0.00013,29.8451]
[1777227767887,38.2,78197.95,0.0,-0.39888,0.00013,29.8451]
[1777227768075,38.2,78197.95,0.0,-0.39888,0.00013,29.8451]
[1777227769491,38.2,78204.46,0.0,-0.39803,0.00013,29.83066]
[1777227769539,38.2,78204.46,0.0,-0.39803,0.00013,29.83066]
[1777227769630,38.2,78204.46,0.0,-0.39803,0.00013,29.83066]
[1777227769679,38.2,78204.46,0.0,-0.39803,0.00013,29.83066]
[1777227769773,38.2,78204.46,0.0,-0.39803,0.00013,29.83066]
[1777227769806,38.2,78204.46,0.0,-0.39803,0.00013,29.83066]
[1777227771384,38.21,78217.26,0.0,-0.39636,0.00013,29.8019]
[1777227771652,38.21,78217.26,0.0,-0.39636,0.00013,29.8019]
[1777227772000,38.21,78217.26,0.0,-0.39636,0.00013,29.8019]
[1777227772006,38.21,78217.26,0.0,-0.39636,0.00013,29.8019]
[1777227772103,38.21,78217.26,0.0,-0.39636,0.00013,29.80192]
[1777227773599,38.21,78216.2,0.0,-0.3965,0.00013,29.80435]
[1777227773981,38.21,78216.2,0.0,-0.3965,0.00013,29.80435]
[1777227779154,38.2,78213.6,0.0,-0.39682,0.00013,29.80999]
[1777227784187,38.2,78214.16,0.0,-0.39674,0.00013,29.80851]
[1777227789223,38.19,78214.66,0.0,-0.39666,0.00013,29.80717]
[1777227791983,38.19,78214.82,0.0,-0.39664,0.00013,29.80672]
[1777227792231,38.19,78214.82,0.0,-0.39664,0.00013,29.80672]
[1777227794185,38.19,78218.45,0.0,-0.39616,0.00013,29.7984]
[1777227797319,38.19,78221.19,0.0,-0.3958,0.00013,29.79201]
[1777227799244,38.19,78221.68,0.0,-0.39573,0.00013,29.79089]
[1777227804333,38.18,78221.08,0.0,-0.3958,0.00013,29.79201]
[1777227804387,38.18,78221.08,0.0,-0.3958,0.00013,29.79201]
[1777227804433,38.18,78220.53,0.0,-0.39587,0.00013,29.79327]
[1777227806428,38.18,78219.27,0.0,-0.39603,0.00013,29.79611]
[1777227807065,38.18,78220.02,0.0,-0.39593,0.00013,29.79433]
[1777227811165,38.18,78217.34,0.0,-0.39628,0.00013,29.80032]
[1777227812532,38.17,78215.9,0.0,-0.39645,0.00013,29.80044]
[1777227813267,38.17,78215.9,0.0,-0.39645,0.00013,29.80044]
[1777227818424,38.17,78222.25,0.0,-0.39561,0.00013,29.78574]
[1777227823460,38.17,78224.23,0.0,-0.39535,0.00013,29.78102]
[1777227824711,38.17,78224.23,0.0,-0.39535,0.00013,29.78102]
[1777227824760,38.17,78224.23,0.0,-0.39535,0.00013,29.78102]
[1777227825254,38.16,78225.28,0.0,-0.39521,0.00013,29.77854]
[1777227826739,38.16,78225.89,0.0,-0.39512,0.00013,29.77709]
[1777227826752,38.16,78225.89,0.0,-0.39512,0.00013,29.77709]
[1777227829399,38.16,78227.4,0.0,-0.39492,0.00013,29.7735]
[1777227829678,38.16,78227.4,0.0,-0.39492,0.00013,29.7735]
[1777227829758,38.16,78227.4,0.0,-0.39492,0.00013,29.7735]
[1777227829780,38.16,78231.57,0.0,-0.39438,0.00013,29.76381]
[1777227831739,38.16,78232.03,0.0,-0.39431,0.00013,29.76272]
[1777227831744,38.16,78232.03,0.0,-0.39431,0.00013,29.76272]
[1777227831777,38.16,78232.03,0.0,-0.39431,0.00013,29.76272]
[1777227831818,38.16,78232.03,0.0,-0.39431,0.00013,29.76272]
[1777227831879,38.16,78232.29,0.0,-0.39428,0.00013,29.76208]
[1777227832496,38.16,78232.29,0.0,-0.39428,0.00013,29.76208]
[1777227832532,38.16,78232.29,0.0,-0.39428,0.00013,29.76208]
[1777227832849,38.16,78232.29,0.0,-0.39428,0.00013,29.76208]
[1777227833252,38.16,78240.72,0.0,-0.39318,0.00013,29.74234]
[1777227839602,38.16,78240.98,0.0,-0.39314,0.00013,29.74167]
[1777227839712,38.16,78240.98,0.0,-0.39314,0.00013,29.74167]
[1777227839846,38.16,78240.98,0.0,-0.39314,0.00013,29.74167]
[1777227840008,38.16,78240.98,0.0,-0.39314,0.00013,29.74167]
[1777227840258,38.16,78239.06,0.0,-0.39339,0.00013,29.74613]
[1777227840402,38.16,78239.06,0.0,-0.39339,0.00013,29.74613]
[1777227840435,38.16,78239.06,0.0,-0.39339,0.00013,29.74613]
[1777227840900,38.16,78221.58,0.0,-0.39567,0.00013,29.7867]
[1777227842602,38.16,78218.11,0.0,-0.39613,0.00013,29.79466]
[1777227843484,38.16,78218.11,0.0,-0.39613,0.00013,29.79466]
[1777227845153,38.16,78219.13,0.0,-0.396,0.00013,29.79237]
[1777227845249,38.16,78219.1,0.0,-0.396,0.00013,29.79244]
[1777227850125,38.16,78219.66,0.0,-0.39592,0.00013,29.79112]
[1777227850154,38.16,78219.66,0.0,-0.39592,0.00013,29.79112]
[1777227851112,38.16,78218.98,0.0,-0.39601,0.00013,29.7926]
[1777227851198,38.15,78218.98,0.0,-0.396,0.00013,29.7925]
[1777227855183,38.15,78221.67,0.0,-0.39564,0.00013,29.78607]
[1777227855277,38.15,78222.44,0.0,-0.39554,0.00013,29.78422]
[1777227855645,38.15,78222.44,0.0,-0.39554,0.00013,29.78422]
[1777227855672,38.15,78222.44,0.0,-0.39554,0.00013,29.78422]
[1777227855682,38.15,78222.44,0.0,-0.39554,0.00013,29.78422]
[1777227856520,38.14,78221.83,0.0,-0.39561,0.00013,29.78554]
[1777227856553,38.14,78221.83,0.0,-0.39561,0.00013,29.78554]
[1777227857209,38.14,78221.83,0.0,-0.39561,0.00013,29.78554]
[1777227859163,38.14,78223.29,0.0,-0.39542,0.00013,29.7821]
[1777227859198,38.14,78223.29,0.0,-0.39542,0.00013,29.7821]
[1777227859223,38.14,78223.29,0.0,-0.39542,0.00013,29.7821]
[1777227863317,38.14,78220.61,0.0,-0.39575,0.00013,29.78792]
[1777227863328,38.14,78220.61,0.0,-0.39575,0.00013,29.78792]
[1777227863746,38.13,78223.56,0.0,-0.39535,0.00013,29.78091]
[1777227867898,38.13,78225.7,0.0,-0.39506,0.00013,29.77575]
[1777227867949,38.12,78227.77,0.0,-0.39479,0.00013,29.77089]
[1777227869394,38.12,78227.77,0.0,-0.39478,0.00013,29.77081]
[1777227870220,38.12,78227.77,0.0,-0.39478,0.00013,29.77081]
[1777227872064,38.12,78229.36,0.0,-0.39457,0.00013,29.76698]
[1777227872094,38.12,78229.36,0.0,-0.39457,0.00013,29.76698]
[1777227872659,38.12,78230.25,0.0,-0.39444,0.00013,29.76176]
[1777227872685,38.12,78230.25,0.0,-0.39444,0.00013,29.76176]
[1777227878851,38.11,78232.92,0.0,-0.39407,0.00013,29.75506]
[1777227879511,38.11,78232.92,0.0,-0.39407,0.00013,29.75506]
[1777227879858,38.11,78232.17,0.0,-0.39416,0.00013,29.75674]
[1777227880865,38.11,78232.17,0.0,-0.39416,0.00013,29.75674]
[1777227881598,38.1,78230.93,0.0,-0.39432,0.00013,29.75956]
[1777227881805,38.1,78230.93,0.0,-0.39432,0.00013,29.75956]
[1777227883064,38.1,78230.97,0.0,-0.39431,0.00013,29.75939]
[1777227883093,38.1,78230.97,0.0,-0.39431,0.00013,29.75939]
[1777227883634,38.1,78232.33,0.0,-0.39413,0.00013,29.75616]
[1777227883641,38.1,78232.33,0.0,-0.39413,0.00013,29.75616]
[1777227884270,38.1,78232.33,0.0,-0.39413,0.00013,29.75616]
[1777227884320,38.1,78232.33,0.0,-0.39413,0.00013,29.75616]
[1777227884286,38.1,78230.95,0.0,-0.39431,0.00013,29.7593]
[1777227884401,38.1,78230.95,0.0,-0.39431,0.00013,29.7593]
[1777227884665,38.1,78230.95,0.0,-0.39431,0.00013,29.7593]
[1777227885608,38.1,78223.67,0.0,-0.39526,0.00013,29.77612]
[1777227886295,38.1,78215.71,0.0,-0.3963,0.00013,29.79431]
[1777227886436,38.1,78215.71,0.0,-0.3963,0.00013,29.79431]
[1777227886450,38.1,78215.71,0.0,-0.3963,0.00013,29.79431]
[1777227886462,38.1,78215.71,0.0,-0.3963,0.00013,29.79431]
[1777227886907,38.1,78215.71,0.0,-0.39629,0.00013,29.79424]
[1777227887667,38.1,78215.71,0.0,-0.39629,0.00013,29.79424]
[1777227890641,38.09,78213.77,0.0,-0.39654,0.00013,29.79847]
[1777227890663,38.09,78213.77,0.0,-0.39654,0.00013,29.79847]
[1777227890934,38.09,78214.05,0.0,-0.3965,0.00013,29.79777]
[1777227891756,38.09,78214.05,0.0,-0.3965,0.00013,29.79777]
[1777227891942,38.09,78214.05,0.0,-0.3965,0.00013,29.79771]
[1777227897029,38.08,78214.69,0.0,-0.3964,0.00013,29.79601]
[1777227903106,38.08,78210.33,0.0,-0.39696,0.00013,29.80559]
[1777227909065,38.07,78212.71,0.0,-0.39664,0.00013,29.80004]
[1777227914098,38.07,78215.3,0.0,-0.39629,0.00013,29.79404]
[1777227921294,38.07,78217.37,0.0,-0.39601,0.00013,29.78914]
[1777227926774,38.07,78218.94,0.0,-0.3958,0.00013,29.78543]
[1777227934238,38.06,78220.42,0.0,-0.39559,0.00013,29.77877]
[1777227938933,38.06,78219.0,0.0,-0.39577,0.00013,29.78194]
[1777227940417,38.06,78216.76,0.0,-0.39606,0.00013,29.78705]
[1777227940424,38.06,78216.46,0.0,-0.3961,0.00013,29.78774]
[1777227940437,38.06,78216.46,0.0,-0.3961,0.00013,29.78774]
[1777227940443,38.06,78216.46,0.0,-0.3961,0.00013,29.78774]
[1777227941288,38.06,78216.46,0.0,-0.3961,0.00013,29.78774]
[1777227942438,38.06,78216.02,0.0,-0.39616,0.00013,29.78875]
[1777227943396,38.06,78212.55,0.0,-0.39662,0.00013,29.79666]
[1777227945929,38.06,78210.35,0.0,-0.3969,0.00013,29.80165]
[1777227945944,38.06,78210.35,0.0,-0.3969,0.00013,29.80165]
[1777227945950,38.06,78210.35,0.0,-0.3969,0.00013,29.80165]
[1777227946524,38.06,78209.07,0.0,-0.39707,0.00013,29.80455]
[1777227947329,38.06,78206.62,0.0,-0.39739,0.00013,29.81009]
[1777227951879,38.06,78199.62,0.0,-0.39831,0.00013,29.82582]
[1777227952365,38.06,78199.81,0.0,-0.39829,0.00013,29.82541]
[1777227954378,38.06,78191.4,0.0,-0.39939,0.00013,29.84407]
[1777227958440,38.06,78188.87,0.0,-0.39972,0.00013,29.84963]
[1777227963442,38.06,78182.49,0.0,-0.40056,0.00013,29.86358]
[1777227965271,38.06,78183.75,0.0,-0.4004,0.00013,29.86084]
[1777227970495,38.06,78186.34,0.0,-0.40006,0.00013,29.85522]
[1777227975529,38.06,78185.23,0.0,-0.4002,0.00013,29.85766]
[1777227977008,38.06,78185.23,0.0,-0.4002,0.00013,29.85766]
[1777227977065,38.06,78183.42,0.0,-0.40044,0.00013,29.8616]
[1777227983659,38.06,78182.41,0.0,-0.40057,0.00013,29.8638]
[1777227983685,38.06,78182.41,0.0,-0.40057,0.00013,29.8638]
[1777227983864,38.06,78182.41,0.0,-0.40058,0.00013,29.8638]
[1777227984935,38.06,78182.41,0.0,-0.40058,0.00013,29.8638]
[1777227985403,38.06,78182.41,0.0,-0.40058,0.00013,29.8638]
[1777227986170,38.06,78178.4,0.0,-0.4011,0.00013,29.87251]
[1777227986628,38.06,78176.27,0.0,-0.40138,0.00013,29.87711]
[1777227988818,38.06,78172.95,0.0,-0.40182,0.00013,29.88425]
[1777227989210,38.06,78172.95,0.0,-0.40182,0.00013,29.88425]
[1777227991243,38.06,78173.98,0.0,-0.40168,0.00013,29.88204]
[1777227991344,38.06,78174.19,0.0,-0.40165,0.00013,29.87852]
[1777227991570,38.06,78174.19,0.0,-0.40165,0.00013,29.87852]
[1777227991588,38.06,78174.19,0.0,-0.40165,0.00013,29.87852]
[1777227991643,38.06,78174.57,0.0,-0.4016,0.00013,29.87771]
[1777227992860,38.06,78174.57,0.0,-0.4016,0.00013,29.87771]
[1777227992883,38.06,78174.57,0.0,-0.4016,0.00013,29.87771]
[1777227993272,38.06,78174.57,0.0,-0.4016,0.00013,29.87771]
[1777227993373,38.06,78174.0,0.0,-0.40167,0.00013,29.87892]
[1777227996112,38.06,78176.04,0.0,-0.4014,0.00013,29.87453]
[1777227996158,38.06,78176.04,0.0,-0.4014,0.00013,29.87453]
[1777227996259,38.06,78175.82,0.0,-0.40143,0.00013,29.875]
[1777227997337,38.06,78175.82,0.0,-0.40143,0.00013,29.875]
[1777227997438,38.06,78175.82,0.0,-0.40143,0.00013,29.87499]
[1777228000036,38.06,78176.33,0.0,-0.40137,0.00013,29.87389]
[1777228000060,38.06,78176.33,0.0,-0.40137,0.00013,29.87389]
[1777228000137,38.06,78176.81,0.0,-0.4013,0.00013,29.87284]
[1777228005738,38.06,78178.06,0.0,-0.40114,0.00013,29.87012]
[1777228007864,38.06,78178.19,0.0,-0.40112,0.00013,29.86983]
[1777228007883,38.06,78178.19,0.0,-0.40112,0.00013,29.86983]
[1777228007966,38.06,78177.59,0.0,-0.4012,0.00013,29.87111]
[1777228013794,38.06,78176.66,0.0,-0.40132,0.00013,29.87308]
[1777228018829,38.06,78178.11,0.0,-0.40112,0.00013,29.8699]
[1777228023865,38.06,78179.38,0.0,-0.40095,0.00013,29.86711]
[1777228028902,38.06,78178.9,0.0,-0.40102,0.00013,29.8681]
[1777228033941,38.05,78182.54,0.0,-0.40053,0.00013,29.86016]
[1777228036690,38.05,78182.65,0.0,-0.40052,0.00013,29.85991]
[1777228036719,38.05,78182.65,0.0,-0.40052,0.00013,29.85991]
[1777228037127,38.05,78182.65,0.0,-0.40052,0.00013,29.85991]
[1777228037149,38.05,78182.65,0.0,-0.40052,0.00013,29.85991]
[1777228037934,38.05,78182.05,0.0,-0.4006,0.00013,29.8612]
[1777228038033,38.05,78180.85,0.0,-0.40076,0.00013,29.8638]
[1777228044010,38.05,78182.28,0.0,-0.40057,0.00013,29.86065]
[1777228049042,38.05,78181.83,0.0,-0.40062,0.00013,29.86159]
[1777228054076,38.05,78181.98,0.0,-0.40059,0.00013,29.85816]
[1777228059112,38.05,78181.85,0.0,-0.40061,0.00013,29.8584]
[1777228064146,38.05,78180.84,0.0,-0.40074,0.00013,29.86055]
[1777228069181,38.05,78181.69,0.0,-0.40062,0.00013,29.85865]
[1777228074219,38.05,78178.96,0.0,-0.40098,0.00013,29.86453]
[1777228079253,38.05,78174.32,0.0,-0.40159,0.00013,29.87449]
[1777228082278,38.04,78174.41,0.0,-0.40157,0.00013,29.87427]
[1777228082301,38.04,78174.41,0.0,-0.40157,0.00013,29.87427]
[1777228082650,38.04,78167.88,0.0,-0.40243,0.00013,29.88824]
[1777228082658,38.04,78167.88,0.0,-0.40243,0.00013,29.88824]
[1777228082677,38.04,78167.88,0.0,-0.40243,0.00013,29.88824]
[1777228083279,38.04,78167.88,0.0,-0.40243,0.00013,29.88823]
[1777228084658,38.04,78167.7,0.0,-0.40246,0.00013,29.88861]
[1777228085295,38.04,78167.59,0.0,-0.40247,0.00013,29.88884]
[1777228090332,38.04,78164.21,0.0,-0.40292,0.00013,29.89601]
[1777228092487,38.04,78174.69,0.0,-0.40153,0.00013,29.87361]
[1777228098259,38.04,78173.67,0.0,-0.40167,0.00013,29.87576]
[1777228098277,38.04,78173.67,0.0,-0.40167,0.00013,29.87576]
[1777228098897,38.04,78173.41,0.0,-0.4017,0.00013,29.87631]
[1777228098929,38.04,78173.16,0.0,-0.40173,0.00013,29.87685]
[1777228104009,38.04,78173.34,0.0,-0.40171,0.00013,29.87641]
[1777228110086,38.04,78174.03,0.0,-0.40161,0.00013,29.87487]
[1777228115507,38.04,78177.14,0.0,-0.40119,0.00013,29.86503]
[1777228120542,38.04,78178.35,0.0,-0.40103,0.00013,29.86236]
[1777228125576,38.04,78180.81,0.0,-0.4007,0.00013,29.85698]
[1777228130612,38.03,78181.25,0.0,-0.40064,0.00013,29.85598]
[1777228136654,38.03,78182.2,0.0,-0.40052,0.00013,29.85386]
[1777228141839,38.03,78185.96,0.0,-0.40002,0.00013,29.84561]
[1777228141878,38.03,78185.96,0.0,-0.40002,0.00013,29.84561]
[1777228143594,38.03,78188.65,0.0,-0.39967,0.00013,29.8397]
[1777228143602,38.03,78188.65,0.0,-0.39967,0.00013,29.8397]
[1777228143638,38.03,78187.68,0.0,-0.39979,0.00013,29.84183]
[1777228148739,38.03,78188.01,0.0,-0.39975,0.00013,29.8411]
[1777228156798,38.03,78189.33,0.0,-0.39958,0.00013,29.83821]
[1777228162977,38.03,78187.55,0.0,-0.39981,0.00013,29.84215]
[1777228169886,38.03,78187.92,0.0,-0.39977,0.00013,29.84139]
[1777228174219,38.04,78186.2,0.0,-0.39999,0.00013,29.84212]
[1777228174239,38.04,78186.2,0.0,-0.39999,0.00013,29.84212]
[1777228174320,38.04,78186.67,0.0,-0.39993,0.00013,29.8411]
[1777228175746,38.04,78186.67,0.0,-0.39993,0.00013,29.8411]
[1777228175773,38.04,78186.67,0.0,-0.39993,0.00013,29.8411]
[1777228176529,38.04,78186.67,0.0,-0.39993,0.00013,29.8411]
[1777228176562,38.04,78186.67,0.0,-0.39993,0.00013,29.8411]
[1777228181662,38.04,78187.47,0.0,-0.39982,0.00013,29.83939]
[1777228186123,38.04,78187.78,0.0,-0.39978,0.00013,29.83875]
[1777228186131,38.04,78187.78,0.0,-0.39978,0.00013,29.83875]
[1777228186388,38.04,78187.29,0.0,-0.39985,0.00013,29.83984]
[1777228188227,38.04,78187.29,0.0,-0.39985,0.00013,29.83984]
[1777228188676,38.04,78186.72,0.0,-0.39992,0.00013,29.84111]
[1777228192278,38.04,78186.34,0.0,-0.39998,0.00013,29.84196]
[1777228192290,38.04,78186.34,0.0,-0.39998,0.00013,29.84196]
[1777228197323,38.04,78188.07,0.0,-0.39975,0.00013,29.83819]
[1777228202350,38.04,78185.34,0.0,-0.40011,0.00013,29.8442]
[1777228202417,38.04,78185.34,0.0,-0.40011,0.00013,29.8442]
[1777228202425,38.04,78185.34,0.0,-0.40011,0.00013,29.8442]
[1777228202432,38.04,78185.34,0.0,-0.40011,0.00013,29.8442]
[1777228202664,38.04,78186.8,0.0,-0.39992,0.00013,29.841]
[1777228204450,38.04,78187.07,0.0,-0.39988,0.00013,29.84041]
[1777228204639,38.04,78187.29,0.0,-0.39985,0.00013,29.83993]
[1777228206479,38.04,78187.29,0.0,-0.39985,0.00013,29.83993]
[1777228206491,38.04,78187.29,0.0,-0.39985,0.00013,29.83993]
[1777228206493,38.04,78187.29,0.0,-0.39985,0.00013,29.83993]
[1777228206663,38.04,78187.29,0.0,-0.39985,0.00013,29.83994]
[1777228207131,38.04,78187.29,0.0,-0.39985,0.00013,29.83994]
[1777228207146,38.04,78187.29,0.0,-0.39985,0.00013,29.83994]
[1777228207189,38.04,78187.29,0.0,-0.39985,0.00013,29.83994]
[1777228207222,38.04,78187.29,0.0,-0.39985,0.00013,29.83994]
[1777228212392,38.04,78183.59,0.0,-0.40034,0.00013,29.84804]
[1777228212940,38.04,78180.78,0.0,-0.40071,0.00013,29.85415]
[1777228212995,38.04,78180.78,0.0,-0.40071,0.00013,29.85415]
[1777228213463,38.04,78180.78,0.0,-0.40071,0.00013,29.85415]
[1777228213472,38.04,78180.78,0.0,-0.40071,0.00013,29.85415]
[1777228213499,38.04,78180.78,0.0,-0.40071,0.00013,29.85415]
[1777228213699,38.04,78180.09,0.0,-0.4008,0.00013,29.85564]
[1777228214697,38.04,78180.09,0.0,-0.4008,0.00013,29.85564]
[1777228215210,38.04,78178.27,0.0,-0.40104,0.00013,29.85958]
[1777228220245,38.04,78174.91,0.0,-0.40148,0.00013,29.86677]
[1777228222873,38.04,78173.97,0.0,-0.4016,0.00013,29.86877]
[1777228222904,38.04,78173.97,0.0,-0.4016,0.00013,29.86877]
[1777228224762,38.04,78173.64,0.0,-0.40164,0.00013,29.86946]
[1777228224766,38.04,78173.64,0.0,-0.40164,0.00013,29.86946]
[1777228224775,38.04,78173.64,0.0,-0.40164,0.00013,29.86946]
[1777228225301,38.04,78173.46,0.0,-0.40167,0.00013,29.86984]
[1777228226775,38.04,78173.53,0.0,-0.40166,0.00013,29.86968]
[1777228227315,38.04,78173.48,0.0,-0.40166,0.00013,29.86978]
[1777228230811,38.04,78173.97,0.0,-0.4016,0.00013,29.8687]
[1777228230850,38.04,78173.97,0.0,-0.4016,0.00013,29.8687]
[1777228231350,38.04,78184.43,0.0,-0.40021,0.00013,29.84295]
[1777228232902,38.04,78187.84,0.0,-0.39976,0.00013,29.83547]
[1777228232914,38.04,78187.84,0.0,-0.39976,0.00013,29.83547]
[1777228233478,38.04,78187.52,0.0,-0.39981,0.00013,29.83618]
[1777228239404,38.04,78186.95,0.0,-0.39988,0.00013,29.83744]
[1777228242760,38.04,78186.47,0.0,-0.39994,0.00013,29.8385]
[1777228242781,38.04,78186.47,0.0,-0.39994,0.00013,29.8385]
[1777228243012,38.04,78186.47,0.0,-0.39994,0.00013,29.8385]
[1777228243021,38.04,78186.47,0.0,-0.39994,0.00013,29.8385]
[1777228243548,38.04,78185.35,0.0,-0.40009,0.00013,29.84095]
[1777228249475,38.04,78184.38,0.0,-0.40022,0.00013,29.84307]
[1777228255517,38.04,78184.74,0.0,-0.40017,0.00013,29.84228]
[1777228260625,38.04,78184.8,0.0,-0.40016,0.00013,29.84214]
[1777228266750,38.04,78185.38,0.0,-0.40009,0.00013,29.84087]
[1777228275160,38.04,78186.32,0.0,-0.39996,0.00013,29.83882]
[1777228281699,38.04,78186.24,0.0,-0.39998,0.00013,29.83901]
[1777228286736,38.04,78185.97,0.0,-0.40001,0.00013,29.83961]
[1777228291770,38.04,78186.11,0.0,-0.39998,0.00013,29.83624]
[1777228296805,38.04,78187.14,0.0,-0.39985,0.00013,29.83398]
[1777228297798,38.04,78187.14,0.0,-0.39985,0.00013,29.83398]
[1777228297824,38.04,78188.25,0.0,-0.3997,0.00013,29.83154]
[1777228298295,38.04,78187.71,0.0,-0.39977,0.00013,29.83273]
[1777228300226,38.04,78187.71,0.0,-0.39977,0.00013,29.83273]
[1777228300261,38.04,78187.71,0.0,-0.39977,0.00013,29.83273]
[1777228300362,38.04,78186.25,0.0,-0.39997,0.00013,29.83594]
[1777228300837,38.04,78186.25,0.0,-0.39997,0.00013,29.83594]
[1777228300869,38.04,78186.25,0.0,-0.39997,0.00013,29.83594]
[1777228301392,38.04,78186.25,0.0,-0.39997,0.00013,29.83594]
[1777228301426,38.04,78186.25,0.0,-0.39997,0.00013,29.83594]
[1777228301527,38.04,78186.72,0.0,-0.3999,0.00013,29.83491]
[1777228302007,38.04,78186.72,0.0,-0.3999,0.00013,29.83491]
[1777228302265,38.04,78186.72,0.0,-0.3999,0.00013,29.83491]
[1777228302316,38.04,78186.72,0.0,-0.3999,0.00013,29.83491]
[1777228302730,38.04,78186.72,0.0,-0.3999,0.00013,29.83491]
[1777228302768,38.04,78186.72,0.0,-0.3999,0.00013,29.83491]
[1777228302809,38.04,78187.32,0.0,-0.39983,0.00013,29.83359]
[1777228303029,38.04,78187.32,0.0,-0.39983,0.00013,29.83359]
[1777228303043,38.04,78187.32,0.0,-0.39983,0.00013,29.83359]
[1777228303490,38.04,78187.32,0.0,-0.39983,0.00013,29.83359]
[1777228303526,38.04,78187.32,0.0,-0.39983,0.00013,29.83359]
[1777228303716,38.04,78187.65,0.0,-0.39978,0.00013,29.83287]
[1777228304075,38.04,78187.65,0.0,-0.39978,0.00013,29.83287]
[1777228304509,38.04,78202.92,0.0,-0.39778,0.00013,29.79896]
[1777228305681,38.04,78202.92,0.0,-0.39778,0.00013,29.79896]
[1777228305698,38.04,78202.92,0.0,-0.39778,0.00013,29.79896]
[1777228305732,38.04,78202.92,0.0,-0.39778,0.00013,29.79896]
[1777228306106,38.04,78203.21,0.0,-0.39774,0.00013,29.79832]
[1777228306131,38.04,78206.15,0.0,-0.39735,0.00013,29.7917]
[1777228309095,38.04,78208.32,0.0,-0.39707,0.00013,29.78685]
[1777228309196,38.04,78208.78,0.0,-0.39701,0.00013,29.78583]
[1777228309932,38.04,78208.78,0.0,-0.39701,0.00013,29.78583]
[1777228310035,38.04,78207.89,0.0,-0.39713,0.00013,29.78788]
[1777228313286,38.04,78207.08,0.0,-0.39724,0.00013,29.78979]
[1777228313432,38.04,78206.75,0.0,-0.39729,0.00013,29.79056]
[1777228319965,38.04,78205.44,0.0,-0.39746,0.00013,29.7936]
[1777228326013,38.05,78204.21,0.0,-0.39763,0.00013,29.79644]
[1777228330082,38.05,78202.8,0.0,-0.39781,0.00013,29.79966]
[1777228330768,38.05,78198.99,0.0,-0.39832,0.00013,29.8082]
[1777228332342,38.05,78196.11,0.0,-0.39869,0.00013,29.81463]
[1777228337355,38.05,78192.47,0.0,-0.39917,0.00013,29.82274]
[1777228340876,38.05,78186.14,0.0,-0.40001,0.00013,29.83669]
[1777228341001,38.05,78186.14,0.0,-0.40001,0.00013,29.83669]
[1777228341139,38.05,78185.43,0.0,-0.4001,0.00013,29.83825]
[1777228342675,38.05,78185.43,0.0,-0.4001,0.00013,29.83825]
[1777228342684,38.05,78184.73,0.0,-0.40019,0.00013,29.83982]
[1777228347671,38.05,78183.28,0.0,-0.40039,0.00013,29.84304]
[1777228347744,38.05,78183.28,0.0,-0.40039,0.00013,29.84304]
[1777228347761,38.05,78183.28,0.0,-0.40039,0.00013,29.84304]
[1777228347854,38.05,78183.93,0.0,-0.4003,0.00013,29.84165]
[1777228348873,38.05,78183.93,0.0,-0.4003,0.00013,29.84165]
[1777228348895,38.05,78183.93,0.0,-0.4003,0.00013,29.84165]
[1777228350803,38.05,78180.6,0.0,-0.40074,0.00013,29.84892]
[1777228350813,38.05,78180.6,0.0,-0.40074,0.00013,29.84892]
[1777228351189,38.05,78177.54,0.0,-0.40114,0.00013,29.8525]
[1777228352834,38.05,78177.54,0.0,-0.40114,0.00013,29.8525]
[1777228352859,38.05,78179.24,0.0,-0.40092,0.00013,29.84883]
[1777228358304,38.05,78180.57,0.0,-0.40074,0.00013,29.84596]
[1777228363858,38.05,78182.85,0.0,-0.40044,0.00013,29.84102]
[1777228370323,38.05,78179.59,0.0,-0.40087,0.00013,29.84808]
[1777228372686,38.05,78176.71,0.0,-0.40125,0.00013,29.85431]
[1777228372726,38.05,78176.71,0.0,-0.40125,0.00013,29.85431]
[1777228373142,38.05,78175.03,0.0,-0.40147,0.00013,29.85792]
[1777228373148,38.05,78175.03,0.0,-0.40147,0.00013,29.85792]
[1777228373168,38.05,78175.03,0.0,-0.40147,0.00013,29.85792]
[1777228373593,38.05,78174.72,0.0,-0.40151,0.00013,29.85858]
[1777228375169,38.05,78175.08,0.0,-0.40146,0.00013,29.85779]
[1777228376364,38.05,78175.08,0.0,-0.40146,0.00013,29.85777]
[1777228381785,38.05,78175.43,0.0,-0.40141,0.00013,29.85697]
[1777228383145,38.05,78176.67,0.0,-0.40125,0.00013,29.85428]
[1777228383185,38.05,78176.67,0.0,-0.40125,0.00013,29.85428]
[1777228383325,38.05,78176.67,0.0,-0.40125,0.00013,29.85428]
[1777228383328,38.05,78176.67,0.0,-0.40125,0.00013,29.85428]
[1777228383345,38.05,78176.67,0.0,-0.40125,0.00013,29.85428]
[1777228383513,38.05,78176.67,0.0,-0.40125,0.00013,29.85428]
[1777228390463,38.05,78166.79,0.0,-0.40255,0.00013,29.87541]
[1777228395506,38.05,78165.34,0.0,-0.40274,0.00013,29.87847]
[1777228400533,38.05,78165.08,0.0,-0.40277,0.00013,29.87899]
[1777228406576,38.05,78163.74,0.0,-0.40294,0.00013,29.88179]
[1777228411610,38.04,78159.88,0.0,-0.40344,0.00013,29.88679]
[1777228415989,38.04,78155.91,0.0,-0.40396,0.00013,29.89504]
[1777228416019,38.04,78155.91,0.0,-0.40396,0.00013,29.89504]
[1777228417824,38.04,78152.58,0.0,-0.4044,0.00013,29.90197]
[1777228417831,38.04,78152.58,0.0,-0.4044,0.00013,29.90197]
[1777228417932,38.04,78150.97,0.0,-0.40461,0.00013,29.90529]
[1777228419851,38.04,78150.97,0.0,-0.40461,0.00013,29.90527]
[1777228419877,38.04,78150.97,0.0,-0.40461,0.00013,29.90527]
[1777228427428,38.04,78150.1,0.0,-0.40472,0.00013,29.90707]
[1777228433764,38.04,78153.65,0.0,-0.40425,0.00013,29.8997]
[1777228438801,38.04,78154.98,0.0,-0.40408,0.00013,29.89693]
[1777228443835,38.04,78153.84,0.0,-0.40423,0.00013,29.89932]
[1777228448869,38.04,78151.79,0.0,-0.4045,0.00013,29.90362]
[1777228453904,38.04,78152.06,0.0,-0.40447,0.00013,29.90311]
[1777228454335,38.04,78152.06,0.0,-0.40447,0.00013,29.90311]
[1777228454369,38.04,78152.06,0.0,-0.40447,0.00013,29.90311]
[1777228456322,38.04,78153.03,0.0,-0.40434,0.00013,29.90111]
[1777228456325,38.04,78153.03,0.0,-0.40434,0.00013,29.90111]
[1777228456409,38.04,78153.46,0.0,-0.40428,0.00013,29.90021]
[1777228458199,38.04,78153.46,0.0,-0.40429,0.00013,29.90023]
[1777228458219,38.04,78153.46,0.0,-0.40429,0.00013,29.90023]
[1777228458345,38.04,78153.46,0.0,-0.40429,0.00013,29.90023]
[1777228458939,38.04,78153.46,0.0,-0.40429,0.00013,29.90025]
[1777228464981,38.05,78155.03,0.0,-0.40408,0.00013,29.89704]
[1777228470563,38.05,78155.94,0.0,-0.40397,0.00013,29.89518]
[1777228471809,38.05,78156.45,0.0,-0.4039,0.00013,29.89416]
[1777228471835,38.05,78156.45,0.0,-0.4039,0.00013,29.89416]
[1777228472559,38.05,78154.96,0.0,-0.40409,0.00013,29.89423]
[1777228472565,38.05,78154.96,0.0,-0.40409,0.00013,29.89423]
[1777228472574,38.05,78154.96,0.0,-0.40409,0.00013,29.89423]
[1777228472675,38.05,78153.63,0.0,-0.40427,0.00013,29.89702]
[1777228474571,38.05,78154.41,0.0,-0.40416,0.00013,29.8954]
[1777228474670,38.05,78154.98,0.0,-0.40409,0.00013,29.89424]
[1777228480230,38.05,78155.4,0.0,-0.40404,0.00013,29.89345]
[1777228485309,38.05,78151.46,0.0,-0.40455,0.00013,29.90158]
[1777228493179,38.04,78150.13,0.0,-0.40472,0.00013,29.90413]
[1777228498215,38.04,78148.69,0.0,-0.4049,0.00013,29.90699]
[1777228503253,38.04,78142.82,0.0,-0.40567,0.00013,29.91898]
[1777228508285,38.04,78144.26,0.0,-0.40548,0.00013,29.91593]
[1777228513321,38.04,78148.41,0.0,-0.40493,0.00013,29.90738]
[1777228518156,38.04,78151.44,0.0,-0.40453,0.00013,29.90115]
[1777228518173,38.04,78151.44,0.0,-0.40453,0.00013,29.90115]
[1777228519202,38.04,78152.27,0.0,-0.40442,0.00013,29.89944]
[1777228519207,38.04,78152.27,0.0,-0.40442,0.00013,29.89944]
[1777228519365,38.04,78152.82,0.0,-0.40435,0.00013,29.8983]
[1777228522690,38.04,78153.71,0.0,-0.40424,0.00013,29.89648]
[1777228522714,38.04,78153.71,0.0,-0.40424,0.00013,29.89648]
[1777228523210,38.04,78154.49,0.0,-0.40413,0.00013,29.89486]
[1777228523230,38.04,78154.49,0.0,-0.40413,0.00013,29.89486]
[1777228523264,38.04,78154.49,0.0,-0.40413,0.00013,29.89486]
[1777228523394,38.04,78154.49,0.0,-0.40413,0.00013,29.89486]
[1777228524286,38.04,78154.49,0.0,-0.40413,0.00013,29.89486]
[1777228524322,38.04,78154.49,0.0,-0.40413,0.00013,29.89486]
[1777228525281,38.04,78157.54,0.0,-0.40373,0.00013,29.88848]
[1777228525537,38.04,78158.47,0.0,-0.40361,0.00013,29.88654]
[1777228531597,38.04,78156.29,0.0,-0.4039,0.00013,29.89113]
[1777228532602,38.04,78154.48,0.0,-0.40413,0.00013,29.89186]
[1777228532636,38.04,78154.48,0.0,-0.40413,0.00013,29.89186]
[1777228533417,38.04,78153.87,0.0,-0.40421,0.00013,29.89314]
[1777228533420,38.04,78153.87,0.0,-0.40421,0.00013,29.89314]
[1777228533429,38.04,78153.87,0.0,-0.40421,0.00013,29.89314]
[1777228533506,38.04,78153.47,0.0,-0.40426,0.00013,29.89398]
[1777228535442,38.04,78152.97,0.0,-0.40433,0.00013,29.89503]
[1777228536027,38.04,78152.66,0.0,-0.40437,0.00013,29.89568]
[1777228539507,38.04,78152.66,0.0,-0.40437,0.00013,29.89569]
[1777228539515,38.04,78152.66,0.0,-0.40437,0.00013,29.89569]
[1777228541527,38.04,78152.66,0.0,-0.40437,0.00013,29.8957]
[1777228541538,38.04,78152.66,0.0,-0.40437,0.00013,29.8957]
[1777228543552,38.04,78148.77,0.0,-0.40489,0.00013,29.90378]
[1777228543560,38.04,78148.77,0.0,-0.40489,0.00013,29.90378]
[1777228543588,38.04,78148.77,0.0,-0.40489,0.00013,29.90378]
[1777228543601,38.04,78148.33,0.0,-0.40494,0.00013,29.9047]
[1777228549173,38.04,78149.99,0.0,-0.40473,0.00013,29.90129]
[1777228549696,38.04,78149.99,0.0,-0.40473,0.00013,29.90129]
[1777228549709,38.04,78149.99,0.0,-0.40473,0.00013,29.90129]
[1777228551670,38.04,78150.88,0.0,-0.40461,0.00013,29.89945]
[1777228551675,38.04,78150.88,0.0,-0.40461,0.00013,29.89945]
[1777228551728,38.04,78151.27,0.0,-0.40456,0.00013,29.89865]
[1777228557634,38.04,78149.02,0.0,-0.40486,0.00013,29.90337]
[1777228562736,38.05,78148.41,0.0,-0.40494,0.00013,29.90467]
[1777228562770,38.05,78148.41,0.0,-0.40494,0.00013,29.90467]
[1777228563847,38.05,78148.41,0.0,-0.40494,0.00013,29.90468]
[1777228563856,38.05,78148.41,0.0,-0.40494,0.00013,29.90468]
[1777228563863,38.05,78148.41,0.0,-0.40494,0.00013,29.90468]
[1777228563948,38.05,78147.3,0.0,-0.40509,0.00013,29.90698]
[1777228565884,38.05,78147.3,0.0,-0.40509,0.00013,29.90698]
[1777228565985,38.05,78147.3,0.0,-0.40509,0.00013,29.90698]
[1777228571935,38.05,78147.3,0.0,-0.40509,0.00013,29.907]
[1777228578014,38.05,78142.73,0.0,-0.4057,0.00013,29.91644]
[1777228583112,38.05,78140.47,0.0,-0.40599,0.00013,29.92108]
[1777228588852,38.05,78142.97,0.0,-0.40566,0.00013,29.91586]
[1777228593904,38.04,78145.14,0.0,-0.40536,0.00013,29.90832]
[1777228599945,38.05,78143.77,0.0,-0.40555,0.00013,29.91118]
[1777228604981,38.05,78142.19,0.0,-0.40576,0.00013,29.91445]
[1777228610019,38.05,78141.94,0.0,-0.40579,0.00013,29.91498]
[1777228615051,38.05,78144.07,0.0,-0.40551,0.00013,29.91063]
[1777228620086,38.05,78143.89,0.0,-0.40553,0.00013,29.91101]
[1777228622670,38.05,78143.99,0.0,-0.40552,0.00013,29.91081]
[1777228622692,38.05,78143.99,0.0,-0.40552,0.00013,29.91081]
[1777228622738,38.05,78143.99,0.0,-0.40552,0.00013,29.91081]
[1777228623106,38.05,78144.16,0.0,-0.4055,0.00013,29.91047]
[1777228628142,38.05,78137.42,0.0,-0.40639,0.00013,29.92432]
[1777228633176,38.05,78134.95,0.0,-0.40673,0.00013,29.92943]
[1777228638212,38.06,78134.01,0.0,-0.40686,0.00013,29.93142]
[1777228643247,38.06,78133.39,0.0,-0.40694,0.00013,29.93277]
[1777228649161,38.06,78133.22,0.0,-0.40697,0.00013,29.93318]
[1777228656225,38.06,78127.93,0.0,-0.40766,0.00013,29.94079]
[1777228664395,38.06,78137.76,0.0,-0.40637,0.00013,29.92101]
[1777228669480,38.06,78138.65,0.0,-0.40625,0.00013,29.91922]
[1777228671496,38.06,78146.38,0.0,-0.40523,0.00013,29.90341]
[1777228674640,38.06,78156.47,0.0,-0.4039,0.00013,29.88246]
[1777228680509,38.06,78157.89,0.0,-0.40371,0.00013,29.87943]
[1777228686665,38.06,78162.04,0.0,-0.40316,0.00013,29.87065]
[1777228692593,38.06,78166.68,0.0,-0.40254,0.00013,29.86076]
[1777228697958,38.06,78169.53,0.0,-0.40217,0.00013,29.85464]
[1777228706805,38.06,78172.06,0.0,-0.40183,0.00013,29.84911]
[1777228715754,38.05,78175.41,0.0,-0.40137,0.00013,29.83875]
[1777228720788,38.05,78178.77,0.0,-0.40093,0.00013,29.83144]
[1777228725824,38.05,78180.73,0.0,-0.40067,0.00013,29.82715]
[1777228731867,38.05,78181.76,0.0,-0.40053,0.00013,29.82488]
[1777228737017,38.05,78184.88,0.0,-0.40012,0.00013,29.81806]
[1777228742945,38.05,78185.85,0.0,-0.39999,0.00013,29.81593]
[1777228746424,38.05,78185.44,0.0,-0.40005,0.00013,29.81683]
[1777228746462,38.05,78185.44,0.0,-0.40005,0.00013,29.81683]
[1777228746467,38.05,78185.44,0.0,-0.40005,0.00013,29.81683]
[1777228746483,38.05,78185.44,0.0,-0.40005,0.00013,29.81683]
[1777228747076,38.05,78185.31,0.0,-0.40006,0.00013,29.81712]
[1777228753017,38.05,78191.24,0.0,-0.39929,0.00013,29.80411]
[1777228755414,38.05,78195.33,0.0,-0.39875,0.00013,29.79506]
[1777228755439,38.05,78195.33,0.0,-0.39875,0.00013,29.79506]
[1777228756610,38.05,78195.33,0.0,-0.39875,0.00013,29.79507]
[1777228756617,38.05,78195.33,0.0,-0.39875,0.00013,29.79507]
[1777228757157,38.05,78196.16,0.0,-0.39864,0.00013,29.79324]
[1777228762782,38.06,78196.17,0.0,-0.39865,0.00013,29.79344]
[1777228762799,38.06,78196.17,0.0,-0.39865,0.00013,29.79344]
[1777228764724,38.06,78195.6,0.0,-0.39873,0.00013,29.79484]
[1777228765104,38.06,78195.13,0.0,-0.39879,0.00013,29.79589]
[1777228772150,38.07,78193.63,0.0,-0.399,0.00013,29.7965]
[1777228775170,38.07,78180.48,0.0,-0.40074,0.00013,29.82544]
[1777228780206,38.08,78176.36,0.0,-0.40129,0.00013,29.83453]
[1777228782922,38.08,78176.61,0.0,-0.40126,0.00013,29.83407]
[1777228782950,38.08,78176.61,0.0,-0.40126,0.00013,29.83407]
[1777228783249,38.08,78177.35,0.0,-0.40116,0.00013,29.8325]
[1777228788252,38.08,78177.5,0.0,-0.40115,0.00013,29.83232]
[1777228789023,38.08,78178.45,0.0,-0.40103,0.00013,29.8303]
[1777228789041,38.08,78178.45,0.0,-0.40103,0.00013,29.8303]
[1777228794042,38.09,78179.93,0.0,-0.40084,0.00013,29.82727]
[1777228795102,38.09,78180.09,0.0,-0.40082,0.00013,29.82695]
[1777228795132,38.09,78180.09,0.0,-0.40082,0.00013,29.82695]
[1777228795310,38.09,78180.09,0.0,-0.40082,0.00013,29.82698]
[1777228797156,38.09,78173.59,0.0,-0.40168,0.00013,29.841]
[1777228797195,38.09,78173.59,0.0,-0.40168,0.00013,29.841]
[1777228797324,38.09,78173.19,0.0,-0.40173,0.00013,29.84184]
[1777228799161,38.09,78172.93,0.0,-0.40176,0.00013,29.84238]
[1777228799234,38.09,78172.51,0.0,-0.40182,0.00013,29.84326]
[1777228804373,38.08,78170.45,0.0,-0.40208,0.00013,29.84759]
[1777228809856,38.08,78175.97,0.0,-0.40136,0.00013,29.83572]
[1777228815451,38.08,78177.57,0.0,-0.40114,0.00013,29.83217]
[1777228820488,38.08,78178.21,0.0,-0.40105,0.00013,29.83072]
[1777228826528,38.08,78178.71,0.0,-0.40098,0.00013,29.82956]
[1777228831563,38.08,78179.25,0.0,-0.4009,0.00013,29.82526]
[1777228832591,38.08,78179.25,0.0,-0.4009,0.00013,29.82526]
[1777228832607,38.08,78179.25,0.0,-0.4009,0.00013,29.82526]
[1777228832715,38.08,78179.25,0.0,-0.4009,0.00013,29.82526]
[1777228832729,38.08,78179.25,0.0,-0.4009,0.00013,29.82526]
[1777228834228,38.08,78179.57,0.0,-0.40086,0.00013,29.82455]
[1777228834245,38.08,78179.57,0.0,-0.40086,0.00013,29.82455]
[1777228835681,38.08,78179.39,0.0,-0.40088,0.00013,29.82492]
[1777228835782,38.08,78179.9,0.0,-0.40081,0.00013,29.82381]
[1777228841632,38.07,78179.91,0.0,-0.40081,0.00013,29.82372]
[1777228847185,38.07,78180.44,0.0,-0.40074,0.00013,29.82253]
[1777228852710,38.07,78181.43,0.0,-0.4006,0.00013,29.82031]
[1777228857712,38.07,78178.3,0.0,-0.40101,0.00013,29.82708]
[1777228863788,38.07,78178.03,0.0,-0.40105,0.00013,29.82769]
[1777228868824,38.07,78178.34,0.0,-0.40101,0.00013,29.82699]
[1777228873860,38.07,78179.29,0.0,-0.40088,0.00013,29.8249]
[1777228879902,38.07,78179.26,0.0,-0.40088,0.00013,29.82492]
[1777228888256,38.07,78179.42,0.0,-0.40086,0.00013,29.82455]
[1777228894006,38.06,78178.39,0.0,-0.40098,0.00013,29.82356]
[1777228901477,38.06,78177.83,0.0,-0.40105,0.00013,29.82472]
[1777228907715,38.06,78177.83,0.0,-0.40105,0.00013,29.82467]
[1777228913754,38.06,78175.38,0.0,-0.40137,0.00013,29.82993]
[1777228921611,38.06,78174.69,0.0,-0.40145,0.00013,29.8313]
[1777228928368,38.05,78176.34,0.0,-0.40123,0.00013,29.82759]
[1777228932284,38.05,78184.43,0.0,-0.40016,0.00013,29.80998]
[1777228936317,38.05,78193.35,0.0,-0.39899,0.00013,29.79031]
[1777228937650,38.05,78193.35,0.0,-0.39899,0.00013,29.79031]
[1777228937679,38.05,78193.35,0.0,-0.39899,0.00013,29.79031]
[1777228938220,38.05,78193.35,0.0,-0.39899,0.00013,29.79031]
[1777228938241,38.05,78193.35,0.0,-0.39899,0.00013,29.79031]
[1777228938438,38.05,78193.08,0.0,-0.39902,0.00013,29.79091]
[1777228942731,38.06,78193.86,0.0,-0.39893,0.00013,29.78935]
[1777228942751,38.06,78193.86,0.0,-0.39893,0.00013,29.78935]
[1777228943270,38.06,78193.86,0.0,-0.39893,0.00013,29.78935]
[1777228943361,38.06,78192.54,0.0,-0.39911,0.00013,29.79236]
[1777228948395,38.07,78193.85,0.0,-0.39896,0.00013,29.78987]
[1777228953431,38.08,78193.52,0.0,-0.39901,0.00013,29.78792]
[1777228958466,38.08,78192.78,0.0,-0.39911,0.00013,29.78958]
[1777228964637,38.08,78191.18,0.0,-0.39932,0.00013,29.79312]
[1777228973571,38.08,78192.52,0.0,-0.39915,0.00013,29.79021]
[1777228978721,38.08,78191.29,0.0,-0.39931,0.00013,29.79295]
[1777228985000,38.08,78190.48,0.0,-0.39942,0.00013,29.7949]
[1777228991697,38.1,78184.94,0.0,-0.40018,0.00013,29.80763]
[1777228998861,38.11,78185.29,0.0,-0.40016,0.00013,29.80736]
[1777229000359,38.11,78185.29,0.0,-0.40016,0.00013,29.80736]
[1777229000376,38.11,78185.29,0.0,-0.40016,0.00013,29.80736]
[1777229000428,38.11,78185.29,0.0,-0.40016,0.00013,29.80736]
[1777229000487,38.11,78185.29,0.0,-0.40016,0.00013,29.80736]
[1777229000512,38.11,78186.13,0.0,-0.40006,0.00013,29.80566]
[1777229001323,38.11,78186.13,0.0,-0.40006,0.00013,29.80566]
[1777229001333,38.11,78186.13,0.0,-0.40006,0.00013,29.80566]
[1777229001377,38.11,78186.13,0.0,-0.40006,0.00013,29.80566]
[1777229001378,38.11,78190.72,0.0,-0.39946,0.00013,29.79566]
[1777229001777,38.11,78190.72,0.0,-0.39946,0.00013,29.79566]
[1777229002463,38.11,78190.72,0.0,-0.39946,0.00013,29.79566]
[1777229002484,38.11,78190.72,0.0,-0.39946,0.00013,29.79566]
[1777229002199,38.11,78196.54,0.0,-0.39869,0.00013,29.78281]
[1777229004165,38.11,78200.44,0.0,-0.39818,0.00013,29.77415]
[1777229004351,38.11,78200.72,0.0,-0.39815,0.00013,29.77355]
[1777229009403,38.12,78201.64,0.0,-0.39803,0.00013,29.7716]
[1777229014859,38.12,78197.55,0.0,-0.39857,0.00013,29.77774]
[1777229018636,38.12,78196.22,0.0,-0.39874,0.00013,29.78076]
[1777229018650,38.12,78196.22,0.0,-0.39874,0.00013,29.78076]
[1777229018678,38.12,78196.22,0.0,-0.39874,0.00013,29.78076]
[1777229019192,38.12,78196.22,0.0,-0.39874,0.00013,29.78076]
[1777229019461,38.12,78196.22,0.0,-0.39874,0.00013,29.78076]
[1777229019562,38.12,78200.17,0.0,-0.39823,0.00013,29.772]
[1777229020470,38.12,78210.94,0.0,-0.39682,0.00013,29.74781]
[1777229022501,38.12,78214.34,0.0,-0.39637,0.00013,29.74013]
[1777229022504,38.12,78212.36,0.0,-0.39663,0.00013,29.74468]
[1777229027950,38.13,78212.13,0.0,-0.39667,0.00013,29.74541]
[1777229033831,38.13,78212.53,0.0,-0.39663,0.00013,29.74467]
[1777229039411,38.14,78209.04,0.0,-0.3971,0.00013,29.7528]
[1777229045069,38.14,78209.2,0.0,-0.39709,0.00013,29.75272]
[1777229048776,38.15,78209.77,0.0,-0.39702,0.00013,29.75157]
[1777229048788,38.15,78209.77,0.0,-0.39702,0.00013,29.75157]
[1777229048814,38.15,78209.77,0.0,-0.39702,0.00013,29.75157]
[1777229049211,38.15,78209.59,0.0,-0.39705,0.00013,29.75201]
[1777229055139,38.15,78211.56,0.0,-0.3968,0.00013,29.74773]
[1777229061091,38.15,78212.41,0.0,-0.3967,0.00013,29.74598]
[1777229064200,38.16,78204.42,0.0,-0.39775,0.00013,29.7641]
[1777229071603,38.16,78209.95,0.0,-0.39703,0.00013,29.75179]
[1777229079421,38.16,78216.78,0.0,-0.39614,0.00013,29.73343]
[1777229088369,38.17,78216.78,0.0,-0.39615,0.00013,29.73361]
[1777229093486,38.17,78221.43,0.0,-0.39554,0.00013,29.72303]
[1777229099561,38.17,78211.23,0.0,-0.39688,0.00013,29.7464]
[1777229101617,38.17,78211.23,0.0,-0.39689,0.00013,29.74642]
[1777229102643,38.17,78206.23,0.0,-0.39754,0.00013,29.75771]
[1777229107673,38.18,78200.85,0.0,-0.39825,0.00013,29.7698]
[1777229109670,38.18,78197.85,0.0,-0.39864,0.00013,29.77649]
[1777229109687,38.18,78197.85,0.0,-0.39864,0.00013,29.77649]
[1777229109699,38.18,78197.85,0.0,-0.39864,0.00013,29.77649]
[1777229111738,38.18,78196.53,0.0,-0.39882,0.00013,29.77944]
[1777229112537,38.18,78196.53,0.0,-0.39882,0.00013,29.77945]
[1777229117573,38.18,78195.88,0.0,-0.39891,0.00013,29.78095]
[1777229122608,38.18,78195.2,0.0,-0.399,0.00013,29.78252]
[1777229127643,38.18,78193.98,0.0,-0.39916,0.00013,29.78528]
[1777229132678,38.18,78195.86,0.0,-0.39891,0.00013,29.77812]
[1777229137712,38.18,78194.29,0.0,-0.39912,0.00013,29.78166]
[1777229143235,38.19,78195.19,0.0,-0.39901,0.00013,29.77973]
[1777229149913,38.19,78195.22,0.0,-0.39901,0.00013,29.77977]
[1777229151352,38.19,78195.22,0.0,-0.39901,0.00013,29.77977]
[1777229151390,38.19,78195.22,0.0,-0.39901,0.00013,29.77977]
[1777229151410,38.19,78195.22,0.0,-0.39901,0.00013,29.77977]
[1777229151492,38.19,78194.62,0.0,-0.39909,0.00013,29.78112]
[1777229153855,38.19,78183.44,0.0,-0.40055,0.00013,29.80558]
[1777229158860,38.19,78183.4,0.0,-0.40056,0.00013,29.80567]
[1777229160482,38.19,78183.4,0.0,-0.40056,0.00013,29.80567]
[1777229160512,38.19,78183.4,0.0,-0.40056,0.00013,29.80567]
[1777229162439,38.19,78179.64,0.0,-0.40105,0.00013,29.8138]
[1777229162445,38.19,78179.64,0.0,-0.40105,0.00013,29.8138]
[1777229162455,38.19,78179.64,0.0,-0.40105,0.00013,29.8138]
[1777229162657,38.19,78181.08,0.0,-0.40086,0.00013,29.81069]
[1777229164450,38.19,78181.76,0.0,-0.40078,0.00013,29.80921]
[1777229164463,38.19,78181.76,0.0,-0.40078,0.00013,29.80921]
[1777229164666,38.19,78183.28,0.0,-0.40058,0.00013,29.80592]
[1777229165742,38.19,78181.54,0.0,-0.4008,0.00013,29.80968]
[1777229165760,38.19,78181.54,0.0,-0.4008,0.00013,29.80968]
[1777229165778,38.19,78181.54,0.0,-0.4008,0.00013,29.80968]
[1777229166450,38.19,78181.54,0.0,-0.4008,0.00013,29.80968]
[1777229166662,38.19,78180.38,0.0,-0.40096,0.00013,29.81218]
[1777229168502,38.19,78179.16,0.0,-0.40112,0.00013,29.8148]
[1777229168544,38.19,78179.16,0.0,-0.40112,0.00013,29.8148]
[1777229170520,38.19,78176.33,0.0,-0.40149,0.00013,29.82087]
[1777229170676,38.19,78175.64,0.0,-0.40158,0.00013,29.82234]
[1777229175697,38.19,78174.19,0.0,-0.40177,0.00013,29.82558]
[1777229176814,38.19,78174.47,0.0,-0.40174,0.00013,29.82512]
[1777229176861,38.19,78174.47,0.0,-0.40174,0.00013,29.82512]
[1777229176884,38.19,78174.47,0.0,-0.40174,0.00013,29.82512]
[1777229176960,38.19,78174.47,0.0,-0.40174,0.00013,29.82512]
[1777229177169,38.19,78174.47,0.0,-0.40174,0.00013,29.82512]
[1777229177312,38.19,78174.47,0.0,-0.40174,0.00013,29.82512]
[1777229177434,38.19,78181.65,0.0,-0.4008,0.00013,29.80969]
[1777229177758,38.19,78181.65,0.0,-0.4008,0.00013,29.80969]
[1777229178505,38.19,78181.65,0.0,-0.4008,0.00013,29.80969]
[1777229178577,38.19,78209.38,0.0,-0.39717,0.00013,29.74848]
[1777229179223,38.19,78209.38,0.0,-0.39717,0.00013,29.74848]
[1777229179731,38.19,78209.38,0.0,-0.39717,0.00013,29.74848]
[1777229179323,38.2,78210.23,0.0,-0.39706,0.00013,29.7466]
[1777229180355,38.2,78210.23,0.0,-0.39706,0.00013,29.7466]
[1777229180392,38.2,78210.23,0.0,-0.39706,0.00013,29.7466]
[1777229180580,38.2,78209.89,0.0,-0.3971,0.00013,29.7474]
[1777229182770,38.2,78210.17,0.0,-0.39707,0.00013,29.7468]
[1777229183030,38.2,78210.29,0.0,-0.39705,0.00013,29.74657]
[1777229188065,38.2,78212.43,0.0,-0.39678,0.00013,29.74193]
[1777229193104,38.21,78213.08,0.0,-0.3967,0.00013,29.73757]
[1777229198137,38.21,78214.37,0.0,-0.39654,0.00013,29.73483]
[1777229200058,38.21,78214.37,0.0,-0.39654,0.00013,29.73483]
[1777229200159,38.21,78214.92,0.0,-0.39647,0.00013,29.73366]
[1777229205735,38.21,78218.39,0.0,-0.39603,0.00013,29.72592]
[1777229207938,38.22,78219.98,0.0,-0.39582,0.00013,29.72241]
[1777229208208,38.22,78220.26,0.0,-0.39579,0.00013,29.72181]
[1777229213765,38.22,78222.36,0.0,-0.39552,0.00013,29.71721]
[1777229215453,38.22,78222.9,0.0,-0.39546,0.00013,29.71601]
[1777229215686,38.22,78223.83,0.0,-0.39534,0.00013,29.71395]
[1777229217136,38.23,78223.83,0.0,-0.39534,0.00013,29.71399]
[1777229217147,38.23,78223.83,0.0,-0.39534,0.00013,29.71399]
[1777229217151,38.23,78223.83,0.0,-0.39534,0.00013,29.71399]
[1777229217162,38.23,78223.83,0.0,-0.39534,0.00013,29.71399]
[1777229222193,38.23,78224.36,0.0,-0.39528,0.00013,29.71297]
[1777229227207,38.23,78226.18,0.0,-0.39505,0.00013,29.70897]
[1777229232214,38.24,78226.18,0.0,-0.39506,0.00013,29.70916]
[1777229232591,38.24,78226.18,0.0,-0.39506,0.00013,29.70916]
[1777229239430,38.24,78226.6,0.0,-0.39502,0.00013,29.70848]
[1777229245273,38.25,78227.88,0.0,-0.39486,0.00013,29.70567]
[1777229250616,38.25,78229.09,0.0,-0.39471,0.00013,29.70312]
[1777229254449,38.25,78229.39,0.0,-0.39467,0.00013,29.69941]
[1777229259570,38.26,78233.38,0.0,-0.39416,0.00013,29.69042]
[1777229264607,38.26,78234.89,0.0,-0.39397,0.00013,29.6871]
[1777229269641,38.27,78237.93,0.0,-0.39359,0.00013,29.6802]
[1777229274677,38.27,78237.35,0.0,-0.39367,0.00013,29.68174]
[1777229280638,38.27,78236.08,0.0,-0.39384,0.00013,29.68484]
[1777229280739,38.27,78236.77,0.0,-0.39376,0.00013,29.6833]
[1777229281646,38.27,78236.77,0.0,-0.39376,0.00013,29.6833]
[1777229281725,38.27,78236.77,0.0,-0.39376,0.00013,29.68334]
[1777229282661,38.27,78236.77,0.0,-0.39376,0.00013,29.68334]
[1777229282734,38.28,78236.72,0.0,-0.39377,0.00013,29.68349]
[1777229283347,38.28,78236.72,0.0,-0.39377,0.00013,29.68349]
[1777229283742,38.28,78235.8,0.0,-0.39389,0.00013,29.68567]
[1777229288777,38.28,78236.34,0.0,-0.39383,0.00013,29.68458]
[1777229293811,38.28,78236.11,0.0,-0.39386,0.00013,29.68528]
[1777229294465,38.28,78236.11,0.0,-0.39386,0.00013,29.68528]
[1777229294818,38.28,78235.85,0.0,-0.3939,0.00013,29.68592]
[1777229295439,38.28,78235.85,0.0,-0.3939,0.00013,29.68592]
[1777229295826,38.28,78234.83,0.0,-0.39403,0.00013,29.68832]
[1777229300378,38.29,78235.3,0.0,-0.39398,0.00013,29.68736]
[1777229300423,38.29,78235.3,0.0,-0.39398,0.00013,29.68736]
[1777229300546,38.29,78235.3,0.0,-0.39398,0.00013,29.68736]
[1777229300573,38.29,78235.3,0.0,-0.39398,0.00013,29.68736]
[1777229301303,38.29,78234.91,0.0,-0.39403,0.00013,29.6883]
[1777229301868,38.29,78236.12,0.0,-0.39387,0.00013,29.68552]
[1777229307909,38.29,78235.11,0.0,-0.39402,0.00013,29.68806]
[1777229310861,38.29,78234.86,0.0,-0.39405,0.00013,29.68867]
[1777229310946,38.29,78234.86,0.0,-0.39405,0.00013,29.68867]
[1777229312095,38.29,78234.63,0.0,-0.39407,0.00013,29.68618]
[1777229312331,38.29,78234.63,0.0,-0.39407,0.00013,29.68618]
[1777229314053,38.3,78247.8,0.0,-0.39237,0.00013,29.65547]
[1777229318526,38.3,78246.2,0.0,-0.39258,0.00013,29.6594]
[1777229318611,38.3,78246.2,0.0,-0.39258,0.00013,29.6594]
[1777229320733,38.3,78247.59,0.0,-0.3924,0.00013,29.65622]
[1777229320751,38.3,78251.43,0.0,-0.39191,0.00013,29.64725]
[1777229325766,38.31,78244.87,0.0,-0.39277,0.00013,29.66297]
[1777229325907,38.31,78244.47,0.0,-0.39283,0.00013,29.66396]
[1777229326089,38.31,78244.47,0.0,-0.39283,0.00013,29.66396]
[1777229326810,38.31,78252.95,0.0,-0.39173,0.00013,29.64396]
[1777229328864,38.31,78257.52,0.0,-0.39113,0.00013,29.63306]
[1777229329058,38.31,78255.43,0.0,-0.39141,0.00013,29.63806]
[1777229333914,38.31,78253.3,0.0,-0.39168,0.00013,29.64315]
[1777229334733,38.31,78253.3,0.0,-0.39168,0.00013,29.64315]
[1777229341248,38.31,78246.51,0.0,-0.39257,0.00013,29.65923]
[1777229347020,38.31,78244.95,0.0,-0.39277,0.00013,29.66289]
[1777229352247,38.31,78243.48,0.0,-0.39296,0.00013,29.66634]
[1777229357285,38.31,78243.99,0.0,-0.3929,0.00013,29.6652]
[1777229361333,38.32,78243.27,0.0,-0.393,0.00013,29.66708]
[1777229361881,38.32,78242.07,0.0,-0.39316,0.00013,29.67002]
[1777229365375,38.32,78243.44,0.0,-0.39299,0.00013,29.66698]
[1777229365385,38.32,78243.44,0.0,-0.39299,0.00013,29.66698]
[1777229365467,38.32,78243.44,0.0,-0.39299,0.00013,29.66698]
[1777229365893,38.32,78244.85,0.0,-0.39281,0.00013,29.6637]
[1777229366226,38.32,78244.85,0.0,-0.39281,0.00013,29.6637]
[1777229366257,38.32,78244.85,0.0,-0.39281,0.00013,29.6637]
[1777229366367,38.32,78244.85,0.0,-0.39281,0.00013,29.6637]
[1777229366420,38.32,78244.85,0.0,-0.39281,0.00013,29.6637]
[1777229366442,38.32,78244.85,0.0,-0.39281,0.00013,29.6637]
[1777229366928,38.32,78233.37,0.0,-0.39431,0.00013,29.69052]
[1777229368369,38.32,78230.85,0.0,-0.39464,0.00013,29.69638]
[1777229368400,38.32,78230.85,0.0,-0.39464,0.00013,29.69638]
[1777229368413,38.32,78230.85,0.0,-0.39464,0.00013,29.69638]
[1777229368536,38.32,78230.85,0.0,-0.39464,0.00013,29.69638]
[1777229368537,38.33,78231.15,0.0,-0.3946,0.00013,29.69573]
[1777229374403,38.33,78232.06,0.0,-0.39448,0.00013,29.69072]
[1777229379426,38.33,78230.17,0.0,-0.39473,0.00013,29.69522]
[1777229380774,38.33,78229.57,0.0,-0.39481,0.00013,29.69667]
[1777229380951,38.33,78228.96,0.0,-0.3949,0.00013,29.6981]
[1777229381643,38.33,78228.96,0.0,-0.3949,0.00013,29.6981]
[1777229381662,38.33,78228.96,0.0,-0.3949,0.00013,29.6981]
[1777229382384,38.34,78223.45,0.0,-0.39561,0.00013,29.71075]
[1777229382485,38.34,78225.91,0.0,-0.39529,0.00013,29.70513]
[1777229385480,38.34,78235.63,0.0,-0.39403,0.00013,29.68283]
[1777229391605,38.34,78235.07,0.0,-0.39412,0.00013,29.68442]
[1777229396251,38.34,78235.07,0.0,-0.39412,0.00013,29.68446]
[1777229396352,38.35,78235.07,0.0,-0.39413,0.00013,29.68458]
[1777229401675,38.35,78231.57,0.0,-0.3946,0.00013,29.69291]
[1777229407635,38.36,78231.36,0.0,-0.39463,0.00013,29.69362]
[1777229412670,38.36,78226.72,0.0,-0.39525,0.00013,29.70444]
[1777229414217,38.36,78225.38,0.0,-0.39542,0.00013,29.70753]
[1777229420725,38.37,78225.79,0.0,-0.39538,0.00013,29.70682]
[1777229425761,38.37,78226.68,0.0,-0.39527,0.00013,29.70495]
[1777229430796,38.37,78228.55,0.0,-0.39504,0.00013,29.70086]
[1777229434411,38.38,78227.86,0.0,-0.39512,0.00013,29.69946]
[1777229439859,38.38,78226.9,0.0,-0.39526,0.00013,29.70188]
[1777229441686,38.38,78226.38,0.0,-0.39533,0.00013,29.7031]
[1777229441737,38.38,78226.38,0.0,-0.39533,0.00013,29.7031]
[1777229444337,38.38,78236.91,0.0,-0.39397,0.00013,29.67901]
[1777229444611,38.38,78236.91,0.0,-0.39397,0.00013,29.67901]
[1777229444739,38.38,78236.91,0.0,-0.39397,0.00013,29.67901]
[1777229444896,38.38,78236.5,0.0,-0.39402,0.00013,29.68001]
[1777229449931,38.39,78234.52,0.0,-0.39429,0.00013,29.68484]
[1777229454968,38.39,78233.09,0.0,-0.39449,0.00013,29.68838]
[1777229455167,38.39,78233.09,0.0,-0.39449,0.00013,29.68838]
[1777229455661,38.4,78232.76,0.0,-0.39453,0.00013,29.68919]
[1777229457437,38.4,78232.76,0.0,-0.39454,0.00013,29.68924]
[1777229458013,38.4,78232.76,0.0,-0.39454,0.00013,29.68929]
[1777229459231,38.4,78232.76,0.0,-0.39454,0.00013,29.68934]
[1777229460854,38.4,78232.76,0.0,-0.39454,0.00013,29.68934]
[1777229460965,38.4,78232.76,0.0,-0.39454,0.00013,29.68934]
[1777229460987,38.4,78232.76,0.0,-0.39454,0.00013,29.68934]
[1777229461012,38.4,78232.76,0.0,-0.39454,0.00013,29.68934]
[1777229461008,38.4,78232.76,0.0,-0.39455,0.00013,29.68943]
[1777229462480,38.4,78232.76,0.0,-0.39455,0.00013,29.68948]
[1777229462514,38.4,78232.76,0.0,-0.39455,0.00013,29.68948]
[1777229463023,38.4,78230.41,0.0,-0.39486,0.00013,29.69493]
[1777229468887,38.41,78227.72,0.0,-0.39521,0.00013,29.70126]
[1777229468957,38.41,78227.72,0.0,-0.39521,0.00013,29.70126]
[1777229468985,38.41,78227.22,0.0,-0.39528,0.00013,29.70248]
[1777229474101,38.41,78228.76,0.0,-0.39509,0.00013,29.69917]
[1777229477772,38.42,78229.09,0.0,-0.39506,0.00013,29.69853]
[1777229477809,38.42,78229.09,0.0,-0.39506,0.00013,29.69853]
[1777229477868,38.42,78229.77,0.0,-0.39497,0.00013,29.69701]
[1777229478928,38.42,78229.77,0.0,-0.39497,0.00013,29.69701]
[1777229478943,38.42,78229.77,0.0,-0.39497,0.00013,29.69701]
[1777229478954,38.42,78229.77,0.0,-0.39497,0.00013,29.69701]
[1777229479040,38.42,78222.64,0.0,-0.3959,0.00013,29.71329]
[1777229484750,38.42,78221.79,0.0,-0.39601,0.00013,29.71532]
[1777229490213,38.42,78222.46,0.0,-0.39594,0.00013,29.71399]
[1777229495404,38.43,78222.92,0.0,-0.39587,0.00013,29.70997]
[1777229500707,38.43,78223.44,0.0,-0.39581,0.00013,29.70893]
[1777229501386,38.43,78224.37,0.0,-0.39569,0.00013,29.70687]
[1777229501747,38.43,78224.37,0.0,-0.39569,0.00013,29.70687]
[1777229502006,38.43,78224.37,0.0,-0.39569,0.00013,29.7069]
[1777229502561,38.43,78224.37,0.0,-0.39569,0.00013,29.7069]
[1777229503492,38.43,78224.52,0.0,-0.39568,0.00013,29.70659]
[1777229504327,38.43,78224.46,0.0,-0.39568,0.00013,29.70672]
[1777229512776,38.43,78223.55,0.0,-0.39581,0.00013,29.7089]
[1777229520423,38.44,78224.61,0.0,-0.39569,0.00013,29.70688]
[1777229525993,38.44,78225.28,0.0,-0.39561,0.00013,29.70548]
[1777229531526,38.45,78225.15,0.0,-0.39564,0.00013,29.706]
[1777229536586,38.45,78225.84,0.0,-0.39555,0.00013,29.70456]
[1777229542660,38.46,78226.29,0.0,-0.3955,0.00013,29.70374]
[1777229543768,38.46,78226.29,0.0,-0.3955,0.00013,29.70374]
[1777229545999,38.46,78226.29,0.0,-0.39551,0.00013,29.70383]
[1777229546008,38.46,78226.29,0.0,-0.39551,0.00013,29.70383]
[1777229546012,38.46,78226.29,0.0,-0.39551,0.00013,29.70383]
[1777229548024,38.46,78226.27,0.0,-0.39551,0.00013,29.7039]
[1777229548120,38.46,78226.63,0.0,-0.39547,0.00013,29.70314]
[1777229549491,38.46,78226.63,0.0,-0.39547,0.00013,29.70314]
[1777229549519,38.46,78226.63,0.0,-0.39547,0.00013,29.70314]
[1777229549641,38.46,78226.63,0.0,-0.39547,0.00013,29.70314]
[1777229550057,38.46,78226.63,0.0,-0.39547,0.00013,29.70314]
[1777229550659,38.46,78226.63,0.0,-0.39547,0.00013,29.7032]
[1777229555694,38.46,78226.56,0.0,-0.39548,0.00013,29.70045]
[1777229561654,38.47,78226.54,0.0,-0.39549,0.00013,29.70061]
[1777229568787,38.47,78225.71,0.0,-0.39561,0.00013,29.70274]
[1777229569186,38.47,78225.71,0.0,-0.39561,0.00013,29.70274]
[1777229569794,38.47,78225.39,0.0,-0.39565,0.00013,29.7035]
[1777229575837,38.48,78225.22,0.0,-0.39568,0.00013,29.70404]
[1777229580871,38.48,78225.41,0.0,-0.39566,0.00013,29.70373]
[1777229586722,38.48,78225.55,0.0,-0.39565,0.00013,29.70349]
[1777229591776,38.48,78225.71,0.0,-0.39564,0.00013,29.7033]
[1777229597197,38.49,78225.96,0.0,-0.39561,0.00013,29.70287]
[1777229599763,38.49,78226.53,0.0,-0.39554,0.00013,29.70163]
[1777229599864,38.49,78226.67,0.0,-0.39552,0.00013,29.70133]
[1777229604666,38.49,78226.73,0.0,-0.39552,0.00013,29.70127]
[1777229605112,38.49,78226.7,0.0,-0.39552,0.00013,29.70139]
[1777229610137,38.49,78226.83,0.0,-0.39551,0.00013,29.70119]
[1777229610642,38.49,78226.89,0.0,-0.3955,0.00013,29.70107]
[1777229610660,38.49,78226.89,0.0,-0.3955,0.00013,29.70107]
[1777229610673,38.49,78226.89,0.0,-0.3955,0.00013,29.70107]
[1777229611080,38.49,78226.89,0.0,-0.3955,0.00013,29.69801]
[1777229614014,38.5,78227.15,0.0,-0.39547,0.00013,29.69747]
[1777229614104,38.5,78227.15,0.0,-0.39547,0.00013,29.69747]
[1777229614129,38.5,78227.15,0.0,-0.39547,0.00013,29.69747]
[1777229614873,38.5,78227.15,0.0,-0.39547,0.00013,29.6975]
[1777229615090,38.5,78227.15,0.0,-0.39547,0.00013,29.6975]
[1777229615133,38.5,78237.89,0.0,-0.39407,0.00013,29.67292]
[1777229616653,38.5,78237.89,0.0,-0.39408,0.00013,29.67294]
[1777229617086,38.5,78237.89,0.0,-0.39408,0.00013,29.67294]
[1777229617187,38.5,78237.63,0.0,-0.39411,0.00013,29.67356]
[1777229617398,38.5,78237.63,0.0,-0.39411,0.00013,29.67356]
[1777229622553,38.5,78231.87,0.0,-0.39486,0.00013,29.68692]
[1777229623165,38.5,78230.63,0.0,-0.39503,0.00013,29.68979]
[1777229623227,38.5,78230.63,0.0,-0.39503,0.00013,29.68979]
[1777229623248,38.5,78230.63,0.0,-0.39503,0.00013,29.68979]
[1777229624173,38.5,78230.33,0.0,-0.39507,0.00013,29.6905]
[1777229624428,38.5,78230.33,0.0,-0.39507,0.00013,29.6905]
[1777229624442,38.5,78230.33,0.0,-0.39507,0.00013,29.6905]
[1777229624457,38.5,78230.33,0.0,-0.39507,0.00013,29.6905]
[1777229625178,38.5,78229.77,0.0,-0.39514,0.00013,29.69181]
[1777229630191,38.51,78229.3,0.0,-0.39521,0.00013,29.693]
[1777229635249,38.51,78229.27,0.0,-0.39522,0.00013,29.69325]
[1777229640286,38.51,78228.78,0.0,-0.39529,0.00013,29.6945]
[1777229645321,38.51,78228.51,0.0,-0.39533,0.00013,29.69525]
[1777229651570,38.52,78228.29,0.0,-0.39536,0.00013,29.69583]
[1777229655685,38.52,78235.33,0.0,-0.39446,0.00013,29.6799]
[1777229655735,38.52,78235.33,0.0,-0.39446,0.00013,29.6799]
[1777229656111,38.52,78234.98,0.0,-0.39451,0.00013,29.68076]
[1777229657767,38.52,78234.98,0.0,-0.39451,0.00013,29.68076]
[1777229657858,38.52,78234.76,0.0,-0.39454,0.00013,29.68132]
[1777229659491,38.52,78234.76,0.0,-0.39454,0.00013,29.68132]
[1777229659592,38.52,78233.71,0.0,-0.39468,0.00013,29.68375]
[1777229660363,38.52,78233.71,0.0,-0.39468,0.00013,29.68375]
[1777229661015,38.52,78233.71,0.0,-0.39468,0.00013,29.68375]
[1777229665373,38.53,78231.47,0.0,-0.39497,0.00013,29.68904]
[1777229665474,38.53,78231.74,0.0,-0.39494,0.00013,29.68842]
[1777229670495,38.53,78230.78,0.0,-0.39507,0.00013,29.69074]
[1777229677202,38.53,78230.48,0.0,-0.39511,0.00013,29.68845]
[1777229682491,38.54,78230.4,0.0,-0.39513,0.00013,29.68883]
[1777229687614,38.54,78231.03,0.0,-0.39505,0.00013,29.68757]
[1777229692650,38.54,78233.6,0.0,-0.39473,0.00013,29.68184]
[1777229697687,38.55,78233.84,0.0,-0.3947,0.00013,29.68145]
[1777229702719,38.55,78233.9,0.0,-0.3947,0.00013,29.68147]
[1777229709459,38.55,78233.88,0.0,-0.39471,0.00013,29.68166]
[1777229709533,38.55,78233.88,0.0,-0.39471,0.00013,29.68166]
[1777229709681,38.55,78233.88,0.0,-0.39471,0.00013,29.68166]
[1777229710125,38.55,78243.24,0.0,-0.39351,0.00013,29.66021]
[1777229710437,38.55,78243.24,0.0,-0.39351,0.00013,29.66021]
[1777229710452,38.55,78243.24,0.0,-0.39351,0.00013,29.66021]
[1777229711055,38.55,78241.13,0.0,-0.39377,0.00013,29.66501]
[1777229712683,38.55,78241.13,0.0,-0.39377,0.00013,29.66501]
[1777229712797,38.55,78241.13,0.0,-0.39377,0.00013,29.66501]
[1777229713029,38.55,78238.03,0.0,-0.39417,0.00013,29.67211]
[1777229715802,38.55,78234.83,0.0,-0.39459,0.00013,29.67942]
[1777229715938,38.55,78233.62,0.0,-0.39474,0.00013,29.68219]
[1777229717427,38.55,78233.62,0.0,-0.39474,0.00013,29.68217]
[1777229718121,38.55,78233.62,0.0,-0.39474,0.00013,29.68217]
[1777229718222,38.55,78243.16,0.0,-0.3935,0.00013,29.66017]
[1777229719268,38.55,78243.16,0.0,-0.3935,0.00013,29.66017]
[1777229719326,38.55,78243.16,0.0,-0.3935,0.00013,29.66016]
[1777229720741,38.55,78243.88,0.0,-0.39341,0.00013,29.65848]
[1777229720849,38.55,78246.46,0.0,-0.39308,0.00013,29.65248]
[1777229723763,38.55,78247.0,0.0,-0.39301,0.00013,29.6512]
[1777229723870,38.55,78249.73,0.0,-0.39265,0.00013,29.64482]
[1777229728907,38.55,78253.64,0.0,-0.39215,0.00013,29.63562]
[1777229730099,38.55,78253.64,0.0,-0.39215,0.00013,29.63562]
[1777229730138,38.55,78253.64,0.0,-0.39215,0.00013,29.63562]
[1777229730149,38.55,78254.31,0.0,-0.39206,0.00013,29.63404]
[1777229734994,38.54,78265.69,0.0,-0.39057,0.00013,29.60386]
[1777229737735,38.54,78267.56,0.0,-0.39033,0.00013,29.59927]
[1777229738295,38.54,78267.72,0.0,-0.3903,0.00013,29.59883]
[1777229743301,38.54,78267.83,0.0,-0.39028,0.00013,29.59834]
[1777229747099,38.53,78267.1,0.0,-0.39036,0.00013,29.59986]
[1777229747108,38.53,78267.1,0.0,-0.39036,0.00013,29.59986]
[1777229751158,38.53,78267.73,0.0,-0.39027,0.00013,29.59811]
[1777229751170,38.53,78267.73,0.0,-0.39027,0.00013,29.59811]
[1777229756180,38.52,78269.58,0.0,-0.39002,0.00013,29.59339]
[1777229756389,38.52,78269.21,0.0,-0.39006,0.00013,29.59422]
[1777229756425,38.52,78269.21,0.0,-0.39006,0.00013,29.59422]
[1777229756444,38.52,78269.21,0.0,-0.39006,0.00013,29.59422]
[1777229757105,38.52,78269.21,0.0,-0.39006,0.00013,29.59416]
[1777229762140,38.52,78270.81,0.0,-0.38984,0.00013,29.59005]
[1777229765097,38.51,78273.44,0.0,-0.3895,0.00013,29.58361]
[1777229765124,38.51,78273.44,0.0,-0.3895,0.00013,29.58361]
[1777229765160,38.51,78273.44,0.0,-0.38949,0.00013,29.58356]
[1777229770196,38.51,78272.58,0.0,-0.38959,0.00013,29.58538]
[1777229775230,38.5,78272.99,0.0,-0.38953,0.00013,29.58414]
[1777229777309,38.5,78272.04,0.0,-0.38965,0.00013,29.58639]
[1777229777337,38.5,78272.3,0.0,-0.38961,0.00013,29.58571]
[1777229777618,38.5,78272.3,0.0,-0.38961,0.00013,29.58571]
[1777229777623,38.5,78272.3,0.0,-0.38961,0.00013,29.58571]
[1777229777631,38.5,78272.3,0.0,-0.38961,0.00013,29.58571]
[1777229778483,38.5,78270.19,0.0,-0.38989,0.00013,29.59082]
[1777229778501,38.5,78270.19,0.0,-0.38989,0.00013,29.59082]
[1777229779658,38.5,78270.19,0.0,-0.38989,0.00013,29.59084]
[1777229779663,38.5,78270.19,0.0,-0.38989,0.00013,29.59084]
[1777229780289,38.5,78270.19,0.0,-0.38989,0.00013,29.59084]
[1777229780323,38.5,78270.19,0.0,-0.38989,0.00013,29.59084]
[1777229780332,38.5,78270.81,0.0,-0.38981,0.00013,29.58936]
[1777229786307,38.5,78269.36,0.0,-0.39,0.00013,29.59295]
[1777229791344,38.51,78268.98,0.0,-0.39004,0.00013,29.59084]
[1777229792182,38.51,78268.98,0.0,-0.39004,0.00013,29.59084]
[1777229792218,38.51,78268.98,0.0,-0.39004,0.00013,29.59084]
[1777229792349,38.51,78268.65,0.0,-0.39009,0.00013,29.59164]
[1777229797273,38.51,78266.43,0.0,-0.39038,0.00013,29.59701]
[1777229797306,38.51,78266.43,0.0,-0.39038,0.00013,29.59701]
[1777229797384,38.51,78266.69,0.0,-0.39034,0.00013,29.59641]
[1777229798323,38.51,78266.69,0.0,-0.39034,0.00013,29.59641]
[1777229798361,38.51,78266.69,0.0,-0.39034,0.00013,29.59641]
[1777229798331,38.51,78266.6,0.0,-0.39036,0.00013,29.59665]
[1777229802468,38.51,78266.6,0.0,-0.39036,0.00013,29.59665]
[1777229802494,38.51,78266.6,0.0,-0.39036,0.00013,29.59665]
[1777229802744,38.51,78266.6,0.0,-0.39036,0.00013,29.59674]
[1777229808337,38.51,78267.47,0.0,-0.39025,0.00013,29.59474]
[1777229808387,38.51,78267.47,0.0,-0.39025,0.00013,29.59474]
[1777229808389,38.51,78267.62,0.0,-0.39024,0.00013,29.59442]
[1777229809402,38.51,78267.62,0.0,-0.39024,0.00013,29.59442]
[1777229809433,38.51,78267.62,0.0,-0.39024,0.00013,29.59442]
[1777229810361,38.51,78267.62,0.0,-0.39024,0.00013,29.59442]
[1777229810399,38.51,78267.62,0.0,-0.39024,0.00013,29.59442]
[1777229809468,38.51,78267.62,0.0,-0.39024,0.00013,29.59445]
[1777229810749,38.51,78266.35,0.0,-0.3904,0.00013,29.59751]
[1777229812751,38.51,78260.77,0.0,-0.39113,0.00013,29.6109]
[1777229812777,38.51,78260.77,0.0,-0.39113,0.00013,29.6109]
[1777229812818,38.51,78260.32,0.0,-0.39118,0.00013,29.61197]
[1777229814404,38.51,78260.32,0.0,-0.39118,0.00013,29.61197]
[1777229815354,38.52,78262.31,0.0,-0.39093,0.00013,29.60738]
[1777229816365,38.52,78262.31,0.0,-0.39093,0.00013,29.60738]
[1777229816414,38.52,78262.31,0.0,-0.39093,0.00013,29.60738]
[1777229816465,38.52,78262.31,0.0,-0.39093,0.00013,29.60738]
[1777229816572,38.52,78264.12,0.0,-0.3907,0.00013,29.60312]
[1777229822560,38.52,78268.65,0.0,-0.39013,0.00013,29.59256]
[1777229827601,38.53,78271.16,0.0,-0.38982,0.00013,29.58676]
[1777229831481,38.53,78269.44,0.0,-0.39005,0.00013,29.59103]
[1777229831628,38.53,78270.2,0.0,-0.38995,0.00013,29.58924]
[1777229833244,38.53,78270.2,0.0,-0.38995,0.00013,29.58924]
[1777229833346,38.53,78271.34,0.0,-0.38981,0.00013,29.58658]
[1777229838679,38.54,78274.14,0.0,-0.38945,0.00013,29.58002]
[1777229844771,38.54,78277.64,0.0,-0.38901,0.00013,29.5718]
[1777229850321,38.54,78277.5,0.0,-0.38904,0.00013,29.5723]
[1777229854420,38.55,78275.73,0.0,-0.38927,0.00013,29.5737]
[1777229855064,38.55,78275.73,0.0,-0.38927,0.00013,29.5737]
[1777229855356,38.55,78275.73,0.0,-0.38927,0.00013,29.5737]
[1777229855395,38.55,78275.73,0.0,-0.38927,0.00013,29.5737]
[1777229855133,38.55,78271.93,0.0,-0.38976,0.00013,29.58296]
[1777229857135,38.55,78271.93,0.0,-0.38976,0.00013,29.58296]
[1777229857188,38.55,78271.17,0.0,-0.38986,0.00013,29.58486]
[1777229858081,38.55,78271.17,0.0,-0.38986,0.00013,29.58486]
[1777229864911,38.56,78267.33,0.0,-0.39037,0.00013,29.59434]
[1777229871419,38.56,78267.33,0.0,-0.39038,0.00013,29.59453]
[1777229878584,38.57,78266.99,0.0,-0.39044,0.00013,29.5956]
[1777229886286,38.57,78271.06,0.0,-0.38993,0.00013,29.58619]
[1777229887010,38.57,78272.11,0.0,-0.38979,0.00013,29.58371]
[1777229887408,38.57,78272.48,0.0,-0.38975,0.00013,29.58285]
[1777229887614,38.57,78272.48,0.0,-0.38975,0.00013,29.58285]
[1777229888025,38.57,78272.48,0.0,-0.38975,0.00013,29.58289]
[1777229889553,38.57,78273.06,0.0,-0.38968,0.00013,29.58154]
[1777229890397,38.58,78273.96,0.0,-0.38956,0.00013,29.57941]
[1777229895397,38.58,78274.3,0.0,-0.38953,0.00013,29.57874]
[1777229900339,38.58,78276.89,0.0,-0.3892,0.00013,29.57268]
[1777229901002,38.58,78276.87,0.0,-0.3892,0.00013,29.57277]
[1777229904300,38.58,78276.13,0.0,-0.3893,0.00013,29.57463]
[1777229907484,38.59,78277.03,0.0,-0.38919,0.00013,29.57257]
[1777229907806,38.59,78277.5,0.0,-0.38914,0.00013,29.5715]
[1777229907822,38.59,78277.5,0.0,-0.38914,0.00013,29.5715]
[1777229908399,38.59,78277.68,0.0,-0.38911,0.00013,29.5711]
[1777229910619,38.59,78272.93,0.0,-0.38973,0.00013,29.58264]
[1777229910646,38.59,78272.93,0.0,-0.38973,0.00013,29.58264]
[1777229910787,38.59,78272.93,0.0,-0.38973,0.00013,29.58264]
[1777229911896,38.59,78265.77,0.0,-0.39064,0.00013,29.59672]
[1777229912454,38.59,78265.77,0.0,-0.39064,0.00013,29.59672]
[1777229912194,38.59,78265.77,0.0,-0.39065,0.00013,29.59673]
[1777229915263,38.59,78257.48,0.0,-0.39172,0.00013,29.61641]
[1777229916646,38.59,78257.64,0.0,-0.3917,0.00013,29.61604]
[1777229918541,38.59,78248.04,0.0,-0.39294,0.00013,29.63856]
[1777229918593,38.59,78248.04,0.0,-0.39294,0.00013,29.63856]
[1777229918604,38.59,78248.04,0.0,-0.39294,0.00013,29.63856]
[1777229919243,38.59,78248.04,0.0,-0.39294,0.00013,29.63857]
[1777229919971,38.59,78248.04,0.0,-0.39294,0.00013,29.63857]
[1777229919988,38.59,78248.04,0.0,-0.39294,0.00013,29.63857]
[1777229920987,38.59,78248.81,0.0,-0.39284,0.00013,29.63678]
[1777229921007,38.59,78248.81,0.0,-0.39284,0.00013,29.63678]
[1777229921996,38.59,78248.98,0.0,-0.39282,0.00013,29.63639]
[1777229922263,38.59,78248.98,0.0,-0.39282,0.00013,29.6364]
[1777229926268,38.59,78249.53,0.0,-0.39275,0.00013,29.63514]
[1777229926369,38.59,78249.53,0.0,-0.39275,0.00013,29.63515]
[1777229927253,38.59,78249.53,0.0,-0.39275,0.00013,29.63515]
[1777229927355,38.59,78249.1,0.0,-0.3928,0.00013,29.63616]
[1777229928027,38.59,78249.1,0.0,-0.3928,0.00013,29.63616]
[1777229928305,38.59,78249.1,0.0,-0.3928,0.00013,29.63617]
[1777229928628,38.59,78249.1,0.0,-0.3928,0.00013,29.63617]
[1777229929312,38.59,78248.51,0.0,-0.39288,0.00013,29.63755]
[1777229930946,38.59,78247.29,0.0,-0.39304,0.00013,29.6404]
[1777229931089,38.59,78247.29,0.0,-0.39304,0.00013,29.6404]
[1777229931278,38.59,78247.29,0.0,-0.39304,0.00013,29.6404]
[1777229931336,38.59,78261.14,0.0,-0.39125,0.00013,29.6079]
[1777229931680,38.59,78261.14,0.0,-0.39125,0.00013,29.6079]
[1777229932480,38.59,78268.33,0.0,-0.39032,0.00013,29.59082]
[1777229933815,38.6,78268.33,0.0,-0.39033,0.00013,29.59086]
[1777229933830,38.6,78268.33,0.0,-0.39033,0.00013,29.59086]
[1777229933834,38.6,78268.33,0.0,-0.39033,0.00013,29.59086]
[1777229934112,38.6,78269.06,0.0,-0.39023,0.00013,29.58916]
[1777229934638,38.6,78269.06,0.0,-0.39023,0.00013,29.58916]
[1777229934668,38.6,78269.06,0.0,-0.39023,0.00013,29.58916]
[1777229935007,38.6,78269.06,0.0,-0.39023,0.00013,29.58916]
[1777229935402,38.6,78268.28,0.0,-0.39034,0.00013,29.59106]
[1777229939067,38.6,78269.53,0.0,-0.39018,0.00013,29.5882]
[1777229939383,38.6,78269.56,0.0,-0.39018,0.00013,29.58818]
[1777229944417,38.61,78269.31,0.0,-0.39022,0.00013,29.589]
[1777229949453,38.61,78268.66,0.0,-0.39032,0.00013,29.59076]
[1777229955542,38.61,78269.21,0.0,-0.39025,0.00013,29.58954]
[1777229959772,38.61,78269.74,0.0,-0.39018,0.00013,29.58833]
[1777229959805,38.61,78269.74,0.0,-0.39018,0.00013,29.58833]
[1777229959887,38.61,78269.74,0.0,-0.39018,0.00013,29.58833]
[1777229959943,38.61,78269.74,0.0,-0.39018,0.00013,29.58833]
[1777229960531,38.61,78269.84,0.0,-0.39017,0.00013,29.58811]
[1777229960769,38.61,78269.84,0.0,-0.39017,0.00013,29.58811]
[1777229960800,38.61,78269.84,0.0,-0.39017,0.00013,29.58811]
[1777229961538,38.61,78283.26,0.0,-0.38844,0.00013,29.55563]
[1777229962415,38.61,78283.26,0.0,-0.38844,0.00013,29.55563]
[1777229962432,38.61,78283.26,0.0,-0.38844,0.00013,29.55563]
[1777229962545,38.61,78289.5,0.0,-0.38763,0.00013,29.54031]
[1777229962915,38.61,78289.5,0.0,-0.38763,0.00013,29.54031]
[1777229963551,38.61,78289.53,0.0,-0.38763,0.00013,29.54017]
[1777229968571,38.6,78289.3,0.0,-0.38765,0.00013,29.54048]
[1777229968751,38.6,78289.36,0.0,-0.38763,0.00013,29.54027]
[1777229968762,38.6,78289.36,0.0,-0.38763,0.00013,29.54027]
[1777229970788,38.6,78289.47,0.0,-0.38762,0.00013,29.53993]
[1777229971486,38.6,78289.08,0.0,-0.38765,0.00013,29.53766]
[1777229972830,38.6,78288.49,0.0,-0.38773,0.00013,29.53904]
[1777229972843,38.6,78288.49,0.0,-0.38773,0.00013,29.53904]
[1777229974854,38.6,78288.67,0.0,-0.3877,0.00013,29.53847]
[1777229974862,38.6,78288.67,0.0,-0.3877,0.00013,29.53847]
[1777229974893,38.6,78288.67,0.0,-0.3877,0.00013,29.53847]
[1777229975209,38.59,78288.67,0.0,-0.38769,0.00013,29.5384]
[1777229981677,38.59,78288.1,0.0,-0.38775,0.00013,29.5394]
[1777229986712,38.58,78287.52,0.0,-0.38781,0.00013,29.54049]
[1777229987811,38.58,78287.52,0.0,-0.38781,0.00013,29.54049]
[1777229987828,38.58,78287.52,0.0,-0.38781,0.00013,29.54049]
[1777229987842,38.58,78287.52,0.0,-0.38781,0.00013,29.54049]
[1777229988587,38.58,78287.52,0.0,-0.38781,0.00013,29.54049]
[1777229988510,38.58,78285.6,0.0,-0.38805,0.00013,29.54506]
[1777229988613,38.58,78285.6,0.0,-0.38805,0.00013,29.54506]
[1777229989120,38.58,78285.6,0.0,-0.38805,0.00013,29.54506]
[1777229989396,38.58,78285.6,0.0,-0.38805,0.00013,29.54506]
[1777229989410,38.58,78285.6,0.0,-0.38805,0.00013,29.54506]
[1777229989445,38.58,78288.05,0.0,-0.38773,0.00013,29.53899]
[1777229991266,38.58,78288.75,0.0,-0.38764,0.00013,29.53721]
[1777229991301,38.58,78288.75,0.0,-0.38764,0.00013,29.53721]
[1777229991315,38.58,78288.75,0.0,-0.38764,0.00013,29.53721]
[1777229991491,38.57,78288.46,0.0,-0.38767,0.00013,29.53788]
[1777229992123,38.57,78288.46,0.0,-0.38767,0.00013,29.53788]
[1777229992152,38.57,78288.46,0.0,-0.38767,0.00013,29.53788]
[1777229992190,38.57,78288.35,0.0,-0.38769,0.00013,29.53811]
[1777229997082,38.57,78286.81,0.0,-0.38788,0.00013,29.54177]
[1777229997100,38.57,78286.81,0.0,-0.38788,0.00013,29.54177]
[1777229997184,38.57,78286.56,0.0,-0.38791,0.00013,29.54239]
[1777229997896,38.57,78286.56,0.0,-0.38791,0.00013,29.54239]
[1777229997920,38.57,78286.56,0.0,-0.38791,0.00013,29.54239]
[1777229997931,38.57,78285.48,0.0,-0.38805,0.00013,29.54503]
[1777229998713,38.57,78285.48,0.0,-0.38805,0.00013,29.54503]
[1777229998754,38.57,78285.48,0.0,-0.38805,0.00013,29.54503]
[1777229999540,38.57,78285.48,0.0,-0.38805,0.00013,29.54503]
[1777229999563,38.57,78285.48,0.0,-0.38805,0.00013,29.54503]
[1777229999604,38.57,78281.99,0.0,-0.3885,0.00013,29.55356]
[1777230000565,38.57,78281.99,0.0,-0.3885,0.00013,29.55356]
[1777230000605,38.57,78282.49,0.0,-0.38844,0.00013,29.55234]
[1777230000731,38.57,78282.49,0.0,-0.38844,0.00013,29.55234]
[1777230001440,38.57,78282.49,0.0,-0.38844,0.00013,29.55234]
[1777230001541,38.57,78293.06,0.0,-0.38707,0.00013,29.5264]
[1777230002409,38.57,78293.06,0.0,-0.38707,0.00013,29.5264]
[1777230002457,38.57,78293.06,0.0,-0.38707,0.00013,29.5264]
[1777230002486,38.57,78300.3,0.0,-0.38614,0.00013,29.50829]
[1777230004136,38.57,78300.3,0.0,-0.38614,0.00013,29.50829]
[1777230004151,38.57,78300.3,0.0,-0.38614,0.00013,29.50829]
[1777230004906,38.57,78297.68,0.0,-0.38647,0.00013,29.51472]
[1777230004926,38.57,78297.68,0.0,-0.38647,0.00013,29.51472]
[1777230008230,38.57,78296.24,0.0,-0.38665,0.00013,29.5182]
[1777230008615,38.56,78294.08,0.0,-0.38692,0.00013,29.52346]
[1777230008701,38.56,78294.08,0.0,-0.38692,0.00013,29.52346]
[1777230009546,38.56,78294.08,0.0,-0.38692,0.00013,29.52346]
[1777230008899,38.56,78281.59,0.0,-0.38853,0.00013,29.55414]
[1777230009881,38.56,78281.59,0.0,-0.38853,0.00013,29.55414]
[1777230011107,38.56,78281.59,0.0,-0.38853,0.00013,29.55414]
[1777230011208,38.56,78276.15,0.0,-0.38923,0.00013,29.56724]
[1777230016925,38.56,78279.35,0.0,-0.38881,0.00013,29.55922]
[1777230019928,38.56,78279.84,0.0,-0.38874,0.00013,29.55793]
[1777230020442,38.56,78279.84,0.0,-0.38874,0.00013,29.55793]
[1777230020480,38.55,78276.73,0.0,-0.38914,0.00013,29.56544]
[1777230023390,38.55,78268.48,0.0,-0.3902,0.00013,29.58531]
[1777230028382,38.56,78260.82,0.0,-0.3912,0.00013,29.60369]
[1777230028986,38.56,78260.82,0.0,-0.3912,0.00013,29.60369]
[1777230029826,38.56,78260.77,0.0,-0.3912,0.00013,29.60386]
[1777230030632,38.56,78260.77,0.0,-0.3912,0.00013,29.60386]
[1777230030023,38.56,78260.77,0.0,-0.3912,0.00013,29.60386]
[1777230031622,38.56,78259.89,0.0,-0.39131,0.00013,29.60297]
[1777230037069,38.57,78261.54,0.0,-0.39112,0.00013,29.59936]
[1777230041323,38.57,78258.83,0.0,-0.39147,0.00013,29.60598]
[1777230041424,38.57,78257.85,0.0,-0.39161,0.00013,29.60842]
[1777230043022,38.57,78257.85,0.0,-0.39161,0.00013,29.60842]
[1777230044045,38.58,78251.79,0.0,-0.3924,0.00013,29.6228]
[1777230044050,38.58,78251.79,0.0,-0.3924,0.00013,29.6228]
[1777230044112,38.58,78251.79,0.0,-0.3924,0.00013,29.6228]
[1777230044437,38.58,78247.82,0.0,-0.39291,0.00013,29.63213]
[1777230045234,38.58,78247.82,0.0,-0.39291,0.00013,29.63213]
[1777230045468,38.58,78247.82,0.0,-0.39291,0.00013,29.63213]
[1777230046199,38.58,78248.69,0.0,-0.3928,0.00013,29.63016]
[1777230046300,38.58,78247.52,0.0,-0.39296,0.00013,29.63294]
[1777230052181,38.58,78247.37,0.0,-0.39299,0.00013,29.63349]
[1777230052277,38.58,78247.31,0.0,-0.393,0.00013,29.63372]
[1777230053656,38.58,78247.31,0.0,-0.393,0.00013,29.63372]
[1777230054235,38.58,78247.31,0.0,-0.393,0.00013,29.63372]
[1777230054663,38.58,78247.31,0.0,-0.393,0.00013,29.63372]
[1777230054399,38.59,78245.92,0.0,-0.39318,0.00013,29.63705]
[1777230055410,38.59,78245.92,0.0,-0.39318,0.00013,29.63705]
[1777230055419,38.59,78245.92,0.0,-0.39318,0.00013,29.63705]
[1777230055658,38.59,78244.81,0.0,-0.39333,0.00013,29.63967]
[1777230058411,38.59,78234.19,0.0,-0.39471,0.00013,29.66424]
[1777230063114,38.59,78233.67,0.0,-0.39478,0.00013,29.66553]
[1777230063665,38.59,78234.18,0.0,-0.39472,0.00013,29.66439]
[1777230066435,38.59,78234.67,0.0,-0.39465,0.00013,29.66332]
[1777230066444,38.59,78234.67,0.0,-0.39465,0.00013,29.66332]
[1777230070489,38.6,78235.36,0.0,-0.39457,0.00013,29.66183]
[1777230070495,38.6,78235.36,0.0,-0.39457,0.00013,29.66183]
[1777230070500,38.6,78235.36,0.0,-0.39457,0.00013,29.66183]
[1777230072520,38.6,78235.19,0.0,-0.39459,0.00013,29.66227]
[1777230072621,38.6,78235.28,0.0,-0.39458,0.00013,29.66209]
[1777230075966,38.6,78236.27,0.0,-0.39446,0.00013,29.6599]
[1777230076389,38.6,78237.85,0.0,-0.39426,0.00013,29.65631]
[1777230076791,38.6,78237.85,0.0,-0.39426,0.00013,29.65631]
[1777230077270,38.6,78237.85,0.0,-0.39426,0.00013,29.65631]
[1777230077280,38.6,78237.85,0.0,-0.39426,0.00013,29.65631]
[1777230077471,38.6,78237.68,0.0,-0.39428,0.00013,29.65673]
[1777230083399,38.6,78236.38,0.0,-0.39446,0.00013,29.6599]
[1777230088435,38.61,78234.81,0.0,-0.39467,0.00013,29.66364]
[1777230093470,38.61,78233.96,0.0,-0.39478,0.00013,29.66264]
[1777230098506,38.61,78234.6,0.0,-0.3947,0.00013,29.66133]
[1777230103538,38.62,78233.26,0.0,-0.39488,0.00013,29.66454]
[1777230109581,38.62,78231.09,0.0,-0.39517,0.00013,29.66966]
[1777230114616,38.62,78228.66,0.0,-0.39549,0.00013,29.67531]
[1777230119651,38.63,78227.57,0.0,-0.39564,0.00013,29.67791]
[1777230124687,38.63,78226.26,0.0,-0.39582,0.00013,29.681]
[1777230125293,38.63,78226.26,0.0,-0.39582,0.00013,29.681]
[1777230125717,38.63,78226.97,0.0,-0.39573,0.00013,29.67942]
[1777230127239,38.63,78226.44,0.0,-0.3958,0.00013,29.68065]
[1777230127250,38.63,78226.44,0.0,-0.3958,0.00013,29.68065]
[1777230127707,38.63,78226.44,0.0,-0.3958,0.00013,29.68067]
[1777230132742,38.63,78226.78,0.0,-0.39576,0.00013,29.68004]
[1777230137778,38.64,78226.2,0.0,-0.39584,0.00013,29.68148]
[1777230141506,38.64,78226.16,0.0,-0.39585,0.00013,29.68164]
[1777230141805,38.64,78225.91,0.0,-0.39588,0.00013,29.68223]
[1777230146733,38.64,78224.39,0.0,-0.39608,0.00013,29.68573]
[1777230146834,38.64,78225.5,0.0,-0.39594,0.00013,29.68329]
[1777230151793,38.64,78225.17,0.0,-0.39599,0.00013,29.68411]
[1777230151894,38.65,78224.34,0.0,-0.39609,0.00013,29.68294]
[1777230155367,38.65,78224.34,0.0,-0.39609,0.00013,29.68299]
[1777230155818,38.65,78224.34,0.0,-0.39609,0.00013,29.68299]
[1777230155822,38.65,78224.34,0.0,-0.3961,0.00013,29.68305]
[1777230160938,38.65,78222.96,0.0,-0.39628,0.00013,29.68626]
[1777230165974,38.65,78222.82,0.0,-0.3963,0.00013,29.6867]
[1777230171009,38.66,78222.75,0.0,-0.39632,0.00013,29.68697]
[1777230176050,38.66,78222.78,0.0,-0.39632,0.00013,29.68702]
[1777230180824,38.66,78221.91,0.0,-0.39644,0.00013,29.68906]
[1777230181086,38.66,78222.76,0.0,-0.39633,0.00013,29.68718]
[1777230185273,38.66,78223.3,0.0,-0.39626,0.00013,29.68603]
[1777230185296,38.66,78223.3,0.0,-0.39626,0.00013,29.68603]
[1777230186280,38.66,78223.94,0.0,-0.39618,0.00013,29.68464]
[1777230186284,38.66,78223.94,0.0,-0.39618,0.00013,29.68464]
[1777230186782,38.66,78223.63,0.0,-0.39622,0.00013,29.68536]
[1777230191803,38.67,78225.71,0.0,-0.39596,0.00013,29.68077]
[1777230196818,38.67,78225.88,0.0,-0.39594,0.00013,29.6805]
[1777230201834,38.67,78225.88,0.0,-0.39595,0.00013,29.68061]
[1777230202508,38.67,78225.58,0.0,-0.39599,0.00013,29.6813]
[1777230202523,38.67,78225.58,0.0,-0.39599,0.00013,29.6813]
[1777230204545,38.67,78225.58,0.0,-0.39599,0.00013,29.68135]
[1777230204606,38.67,78225.58,0.0,-0.39599,0.00013,29.68135]
[1777230204701,38.67,78225.58,0.0,-0.39599,0.00013,29.68137]
[1777230210288,38.67,78224.93,0.0,-0.39608,0.00013,29.68293]
[1777230213905,38.68,78224.31,0.0,-0.39616,0.00013,29.68133]
[1777230213931,38.68,78224.31,0.0,-0.39616,0.00013,29.68133]
[1777230214682,38.68,78224.31,0.0,-0.39616,0.00013,29.68133]
[1777230214784,38.68,78224.27,0.0,-0.39616,0.00013,29.68144]
[1777230220157,38.68,78223.48,0.0,-0.39627,0.00013,29.68332]
[1777230225394,38.68,78223.86,0.0,-0.39623,0.00013,29.68259]
[1777230230430,38.68,78223.01,0.0,-0.39634,0.00013,29.6846]
[1777230235464,38.69,78223.17,0.0,-0.39632,0.00013,29.68434]
[1777230240362,38.69,78222.87,0.0,-0.39637,0.00013,29.68509]
[1777230240380,38.69,78222.87,0.0,-0.39637,0.00013,29.68509]
[1777230241110,38.69,78222.83,0.0,-0.39637,0.00013,29.6852]
[1777230241415,38.69,78222.83,0.0,-0.39637,0.00013,29.6852]
[1777230241460,38.69,78222.83,0.0,-0.39637,0.00013,29.6852]
[1777230241795,38.69,78217.01,0.0,-0.39713,0.00013,29.69819]
[1777230242414,38.69,78217.01,0.0,-0.39713,0.00013,29.69819]
[1777230242445,38.69,78217.01,0.0,-0.39713,0.00013,29.69819]
[1777230242455,38.69,78217.01,0.0,-0.39713,0.00013,29.69819]
[1777230242776,38.69,78215.7,0.0,-0.3973,0.00013,29.70111]
[1777230243155,38.69,78215.7,0.0,-0.3973,0.00013,29.70111]
[1777230243811,38.69,78215.7,0.0,-0.3973,0.00013,29.70111]
[1777230243823,38.69,78215.7,0.0,-0.3973,0.00013,29.70111]
[1777230243912,38.69,78219.48,0.0,-0.39681,0.00013,29.69272]
[1777230245174,38.69,78219.48,0.0,-0.39681,0.00013,29.69273]
[1777230245537,38.69,78222.09,0.0,-0.39647,0.00013,29.68693]
[1777230250593,38.69,78222.35,0.0,-0.39644,0.00013,29.6864]
[1777230250675,38.69,78221.94,0.0,-0.3965,0.00013,29.68735]
[1777230253297,38.69,78221.75,0.0,-0.39652,0.00013,29.68781]
[1777230253593,38.69,78221.04,0.0,-0.39662,0.00013,29.68941]
[1777230254237,38.69,78221.04,0.0,-0.39662,0.00013,29.68941]
[1777230254600,38.69,78221.27,0.0,-0.39659,0.00013,29.68891]
[1777230259635,38.7,78221.76,0.0,-0.39653,0.00013,29.6879]
[1777230260221,38.7,78221.76,0.0,-0.39653,0.00013,29.6879]
[1777230260229,38.7,78221.76,0.0,-0.39653,0.00013,29.6879]
[1777230260352,38.7,78221.76,0.0,-0.39653,0.00013,29.6879]
[1777230260600,38.7,78221.76,0.0,-0.39653,0.00013,29.6879]
[1777230260800,38.7,78221.76,0.0,-0.39653,0.00013,29.6879]
[1777230260805,38.7,78188.87,0.0,-0.40079,0.00013,29.75967]
[1777230261166,38.7,78188.87,0.0,-0.40079,0.00013,29.75967]
[1777230261438,38.7,78188.87,0.0,-0.40079,0.00013,29.75967]
[1777230261589,38.7,78188.87,0.0,-0.40079,0.00013,29.75967]
[1777230261716,38.7,78188.87,0.0,-0.40079,0.00013,29.75967]
[1777230261728,38.7,78188.87,0.0,-0.40079,0.00013,29.75967]
[1777230261883,38.7,78186.3,0.0,-0.40112,0.00013,29.76512]
[1777230262039,38.7,78186.3,0.0,-0.40112,0.00013,29.76512]
[1777230262056,38.7,78186.3,0.0,-0.40112,0.00013,29.76512]
[1777230262182,38.7,78186.3,0.0,-0.40112,0.00013,29.76512]
[1777230262200,38.7,78186.3,0.0,-0.40112,0.00013,29.76512]
[1777230262210,38.7,78186.3,0.0,-0.40112,0.00013,29.76512]
[1777230262371,38.7,78186.3,0.0,-0.40112,0.00013,29.76512]
[1777230262657,38.7,78186.3,0.0,-0.40112,0.00013,29.76515]
[1777230263236,38.7,78186.3,0.0,-0.40112,0.00013,29.76515]
[1777230264460,38.7,78184.73,0.0,-0.40133,0.00013,29.76845]
[1777230264508,38.7,78184.73,0.0,-0.40133,0.00013,29.76845]
[1777230264755,38.69,78187.68,0.0,-0.40094,0.00013,29.76216]
[1777230265459,38.69,78187.68,0.0,-0.40094,0.00013,29.76216]
[1777230265479,38.69,78187.68,0.0,-0.40094,0.00013,29.76216]
[1777230265907,38.69,78187.93,0.0,-0.40091,0.00013,29.76161]
[1777230266551,38.69,78187.93,0.0,-0.40091,0.00013,29.76161]
[1777230266588,38.69,78187.93,0.0,-0.40091,0.00013,29.76161]
[1777230266788,38.69,78187.95,0.0,-0.4009,0.00013,29.76155]
[1777230266998,38.69,78187.95,0.0,-0.4009,0.00013,29.76155]
[1777230267608,38.69,78187.95,0.0,-0.4009,0.00013,29.76155]
[1777230267773,38.69,78187.95,0.0,-0.4009,0.00013,29.76155]
[1777230267790,38.69,78187.95,0.0,-0.4009,0.00013,29.76155]
[1777230267920,38.69,78185.84,0.0,-0.40118,0.00013,29.76601]
[1777230268755,38.69,78185.84,0.0,-0.40118,0.00013,29.76601]
[1777230268788,38.69,78185.84,0.0,-0.40118,0.00013,29.76601]
[1777230268802,38.69,78184.6,0.0,-0.40134,0.00013,29.76861]
[1777230269576,38.69,78184.6,0.0,-0.40134,0.00013,29.76861]
[1777230269707,38.69,78184.6,0.0,-0.40134,0.00013,29.76859]
[1777230272638,38.69,78186.02,0.0,-0.40114,0.00013,29.7625]
[1777230272655,38.69,78186.02,0.0,-0.40114,0.00013,29.7625]
[1777230272883,38.69,78187.3,0.0,-0.40098,0.00013,29.75976]
[1777230275619,38.69,78192.2,0.0,-0.40034,0.00013,29.74928]
[1777230275722,38.69,78192.2,0.0,-0.40034,0.00013,29.74928]
[1777230275734,38.69,78192.2,0.0,-0.40034,0.00013,29.74928]
[1777230275751,38.69,78192.2,0.0,-0.40034,0.00013,29.74928]
[1777230275944,38.69,78192.43,0.0,-0.40031,0.00013,29.74877]
[1777230281618,38.69,78196.9,0.0,-0.39973,0.00013,29.73912]
[1777230286825,38.69,78200.5,0.0,-0.39926,0.00013,29.73129]
[1777230291859,38.69,78205.41,0.0,-0.39862,0.00013,29.72056]
[1777230296893,38.69,78204.24,0.0,-0.39877,0.00013,29.72305]
[1777230301929,38.68,78204.27,0.0,-0.39876,0.00013,29.72292]
[1777230306965,38.68,78204.27,0.0,-0.39876,0.00013,29.72285]
[1777230309492,38.68,78213.91,0.0,-0.3975,0.00013,29.70166]
[1777230315015,38.68,78218.07,0.0,-0.39697,0.00013,29.69242]
[1777230320056,38.68,78220.19,0.0,-0.39669,0.00013,29.6877]
[1777230321353,38.68,78220.19,0.0,-0.39669,0.00013,29.6877]
[1777230321361,38.68,78220.19,0.0,-0.39669,0.00013,29.6877]
[1777230321365,38.68,78220.19,0.0,-0.39669,0.00013,29.6877]
[1777230321542,38.68,78218.51,0.0,-0.39691,0.00013,29.69145]
[1777230327100,38.68,78219.14,0.0,-0.39683,0.00013,29.69004]
[1777230327962,38.68,78219.14,0.0,-0.39683,0.00013,29.69004]
[1777230328506,38.68,78218.04,0.0,-0.39697,0.00013,29.69249]
[1777230328662,38.68,78213.26,0.0,-0.39759,0.00013,29.70308]
[1777230334632,38.68,78208.18,0.0,-0.39824,0.00013,29.71113]
[1777230337688,38.68,78208.03,0.0,-0.39825,0.00013,29.71142]
[1777230337716,38.68,78208.03,0.0,-0.39825,0.00013,29.71142]
[1777230337725,38.68,78208.03,0.0,-0.39825,0.00013,29.71142]
[1777230337964,38.68,78205.86,0.0,-0.39853,0.00013,29.71614]
[1777230338916,38.68,78205.86,0.0,-0.39853,0.00013,29.71614]
[1777230338933,38.68,78205.86,0.0,-0.39853,0.00013,29.71614]
[1777230340745,38.68,78201.17,0.0,-0.39914,0.00013,29.72633]
[1777230340759,38.68,78201.17,0.0,-0.39914,0.00013,29.72633]
[1777230340769,38.68,78201.17,0.0,-0.39914,0.00013,29.72633]
[1777230340936,38.68,78199.45,0.0,-0.39936,0.00013,29.73005]
[1777230342754,38.68,78199.12,0.0,-0.3994,0.00013,29.73075]
[1777230342806,38.68,78199.12,0.0,-0.3994,0.00013,29.73075]
[1777230342896,38.68,78197.95,0.0,-0.39956,0.00013,29.7333]
[1777230344754,38.68,78197.77,0.0,-0.39958,0.00013,29.73369]
[1777230344772,38.68,78197.77,0.0,-0.39958,0.00013,29.73369]
[1777230344852,38.68,78197.77,0.0,-0.39958,0.00013,29.73369]
[1777230344862,38.68,78197.77,0.0,-0.39958,0.00013,29.73369]
[1777230344873,38.68,78196.1,0.0,-0.3998,0.00013,29.73733]
[1777230348841,38.68,78198.55,0.0,-0.39948,0.00013,29.73206]
[1777230348865,38.68,78198.55,0.0,-0.39948,0.00013,29.73206]
[1777230348892,38.68,78199.13,0.0,-0.39941,0.00013,29.73083]
[1777230350887,38.68,78199.13,0.0,-0.39941,0.00013,29.73083]
[1777230350890,38.68,78199.13,0.0,-0.39941,0.00013,29.73083]
[1777230350988,38.68,78199.73,0.0,-0.39933,0.00013,29.72957]
[1777230352905,38.68,78199.99,0.0,-0.3993,0.00013,29.72898]
[1777230352920,38.68,78199.99,0.0,-0.3993,0.00013,29.72898]
[1777230356968,38.68,78200.65,0.0,-0.39921,0.00013,29.72744]
[1777230356989,38.68,78200.65,0.0,-0.39921,0.00013,29.72744]
[1777230358999,38.68,78200.95,0.0,-0.39917,0.00013,29.72677]
[1777230359999,38.68,78201.48,0.0,-0.39909,0.00013,29.72554]
[1777230365024,38.67,78202.23,0.0,-0.39899,0.00013,29.72381]
[1777230365080,38.67,78202.12,0.0,-0.399,0.00013,29.72403]
[1777230365086,38.67,78202.12,0.0,-0.399,0.00013,29.72403]
[1777230365116,38.67,78202.12,0.0,-0.399,0.00013,29.72403]
[1777230365371,38.67,78202.12,0.0,-0.399,0.00013,29.72403]
[1777230370405,38.67,78202.61,0.0,-0.39893,0.00013,29.72284]
[1777230376447,38.67,78203.21,0.0,-0.39885,0.00013,29.7214]
[1777230381503,38.66,78204.25,0.0,-0.39871,0.00013,29.71901]
[1777230386518,38.66,78203.9,0.0,-0.39875,0.00013,29.71964]
[1777230391553,38.66,78206.93,0.0,-0.39834,0.00013,29.70984]
[1777230392275,38.66,78206.93,0.0,-0.39834,0.00013,29.70984]
[1777230392305,38.66,78206.93,0.0,-0.39834,0.00013,29.70984]
[1777230392706,38.66,78206.93,0.0,-0.39834,0.00013,29.70984]
[1777230392744,38.66,78206.93,0.0,-0.39834,0.00013,29.70984]
[1777230392893,38.66,78217.52,0.0,-0.39697,0.00013,29.68642]
[1777230393718,38.66,78217.52,0.0,-0.39697,0.00013,29.68642]
[1777230393795,38.66,78219.82,0.0,-0.39667,0.00013,29.68128]
[1777230399351,38.66,78221.21,0.0,-0.39649,0.00013,29.67816]
[1777230399609,38.66,78221.21,0.0,-0.39649,0.00013,29.67816]
[1777230400798,38.66,78221.21,0.0,-0.39649,0.00013,29.67816]
[1777230400900,38.66,78219.04,0.0,-0.39677,0.00013,29.683]
[1777230401338,38.66,78219.04,0.0,-0.39677,0.00013,29.683]
[1777230401624,38.66,78219.04,0.0,-0.39677,0.00013,29.683]
[1777230406385,38.66,78219.04,0.0,-0.39677,0.00013,29.68298]
[1777230406659,38.66,78218.51,0.0,-0.39684,0.00013,29.68416]
[1777230411758,38.66,78217.93,0.0,-0.39691,0.00013,29.68544]
[1777230416727,38.66,78226.44,0.0,-0.39581,0.00013,29.66638]
[1777230421762,38.66,78229.55,0.0,-0.39541,0.00013,29.65939]
[1777230426841,38.66,78230.65,0.0,-0.39527,0.00013,29.65691]
[1777230429888,38.66,78230.51,0.0,-0.39529,0.00013,29.65724]
[1777230429923,38.66,78230.51,0.0,-0.39529,0.00013,29.65724]
[1777230429925,38.66,78230.51,0.0,-0.39529,0.00013,29.65724]
[1777230429936,38.66,78230.51,0.0,-0.39529,0.00013,29.65724]
[1777230429976,38.66,78230.51,0.0,-0.39529,0.00013,29.65724]
[1777230430026,38.66,78230.22,0.0,-0.39532,0.00013,29.6579]
[1777230430930,38.66,78239.14,0.0,-0.39417,0.00013,29.63757]
[1777230432095,38.66,78239.14,0.0,-0.39417,0.00013,29.63757]
[1777230432110,38.66,78239.14,0.0,-0.39417,0.00013,29.63758]
[1777230432763,38.66,78239.14,0.0,-0.39417,0.00013,29.63758]
[1777230432789,38.66,78239.14,0.0,-0.39417,0.00013,29.63758]
[1777230433534,38.66,78238.79,0.0,-0.39422,0.00013,29.6384]
[1777230433559,38.66,78238.79,0.0,-0.39422,0.00013,29.6384]
[1777230434106,38.66,78238.79,0.0,-0.39422,0.00013,29.6384]
[1777230434853,38.66,78240.14,0.0,-0.39404,0.00013,29.63534]
[1777230440895,38.66,78240.03,0.0,-0.39406,0.00013,29.63571]
[1777230445930,38.66,78239.82,0.0,-0.3941,0.00013,29.63629]
[1777230450965,38.67,78240.12,0.0,-0.39406,0.00013,29.63571]
[1777230457007,38.67,78240.21,0.0,-0.39405,0.00013,29.63255]
[1777230462044,38.67,78240.43,0.0,-0.39403,0.00013,29.63217]
[1777230463358,38.67,78240.36,0.0,-0.39404,0.00013,29.63235]
[1777230464069,38.67,78240.31,0.0,-0.39404,0.00013,29.63249]
[1777230464526,38.67,78240.31,0.0,-0.39404,0.00013,29.63249]
[1777230464542,38.67,78240.31,0.0,-0.39404,0.00013,29.63249]
[1777230464543,38.67,78240.31,0.0,-0.39404,0.00013,29.63249]
[1777230466553,38.67,78240.31,0.0,-0.39404,0.00013,29.63249]
[1777230466602,38.67,78240.31,0.0,-0.39405,0.00013,29.63257]
[1777230471625,38.68,78240.5,0.0,-0.39403,0.00013,29.63221]
[1777230471651,38.68,78240.5,0.0,-0.39403,0.00013,29.63221]
[1777230471663,38.68,78240.5,0.0,-0.39403,0.00013,29.63221]
[1777230472113,38.68,78240.5,0.0,-0.39403,0.00013,29.63226]
[1777230472812,38.68,78240.5,0.0,-0.39403,0.00013,29.63226]
[1777230472834,38.68,78240.5,0.0,-0.39403,0.00013,29.63226]
[1777230473119,38.68,78240.4,0.0,-0.39404,0.00013,29.63252]
[1777230476767,38.68,78239.83,0.0,-0.39412,0.00013,29.63391]
[1777230476809,38.68,78239.83,0.0,-0.39412,0.00013,29.63391]
[1777230477147,38.68,78240.02,0.0,-0.3941,0.00013,29.6335]
[1777230482704,38.68,78237.84,0.0,-0.39439,0.00013,29.63863]
[1777230482903,38.68,78237.84,0.0,-0.39439,0.00013,29.63863]
[1777230482962,38.68,78237.84,0.0,-0.39439,0.00013,29.63863]
[1777230483043,38.68,78237.3,0.0,-0.39446,0.00013,29.63988]
[1777230484861,38.68,78237.3,0.0,-0.39446,0.00013,29.63988]
[1777230484922,38.68,78237.3,0.0,-0.39446,0.00013,29.63988]
[1777230493262,38.69,78239.91,0.0,-0.39413,0.00013,29.63418]
[1777230498294,38.69,78239.71,0.0,-0.39416,0.00013,29.63477]
[1777230502758,38.69,78238.29,0.0,-0.39435,0.00013,29.63812]
[1777230502871,38.69,78238.29,0.0,-0.39435,0.00013,29.63812]
[1777230503147,38.69,78238.29,0.0,-0.39435,0.00013,29.63812]
[1777230503153,38.69,78238.29,0.0,-0.39435,0.00013,29.63812]
[1777230503161,38.69,78238.29,0.0,-0.39435,0.00013,29.63812]
[1777230503329,38.69,78238.26,0.0,-0.39436,0.00013,29.63822]
[1777230505184,38.69,78238.11,0.0,-0.39438,0.00013,29.63859]
[1777230505286,38.7,78238.17,0.0,-0.39437,0.00013,29.63847]
[1777230509426,38.7,78230.63,0.0,-0.39535,0.00013,29.65572]
[1777230515416,38.7,78228.75,0.0,-0.39559,0.00013,29.65698]
[1777230521047,38.7,78224.15,0.0,-0.39619,0.00013,29.66739]
[1777230522207,38.7,78227.98,0.0,-0.3957,0.00013,29.65882]
[1777230522284,38.7,78227.98,0.0,-0.3957,0.00013,29.65882]
[1777230523163,38.7,78227.98,0.0,-0.3957,0.00013,29.65882]
[1777230523175,38.7,78227.98,0.0,-0.3957,0.00013,29.65882]
[1777230522519,38.7,78229.7,0.0,-0.39547,0.00013,29.65494]
[1777230523917,38.7,78229.7,0.0,-0.39547,0.00013,29.65494]
[1777230523950,38.7,78229.08,0.0,-0.39556,0.00013,29.65639]
[1777230524654,38.7,78229.08,0.0,-0.39556,0.00013,29.65639]
[1777230524675,38.7,78229.08,0.0,-0.39556,0.00013,29.65639]
[1777230525620,38.7,78228.55,0.0,-0.39563,0.00013,29.65761]
[1777230525697,38.7,78227.63,0.0,-0.39575,0.00013,29.6597]
[1777230531532,38.71,78227.28,0.0,-0.3958,0.00013,29.66061]
[1777230536568,38.71,78223.84,0.0,-0.39625,0.00013,29.66843]
[1777230541684,38.71,78229.51,0.0,-0.39552,0.00013,29.65578]
[1777230545694,38.71,78229.68,0.0,-0.3955,0.00013,29.65548]
[1777230545706,38.71,78229.68,0.0,-0.3955,0.00013,29.65548]
[1777230546026,38.71,78229.07,0.0,-0.39558,0.00013,29.65691]
[1777230551844,38.72,78231.97,0.0,-0.39521,0.00013,29.65049]
[1777230551890,38.72,78231.97,0.0,-0.39521,0.00013,29.65049]
[1777230551910,38.72,78231.97,0.0,-0.39521,0.00013,29.65049]
[1777230551937,38.72,78231.97,0.0,-0.39521,0.00013,29.65049]
[1777230551995,38.72,78231.97,0.0,-0.39521,0.00013,29.65049]
[1777230552052,38.72,78233.45,0.0,-0.39503,0.00013,29.6472]
[1777230554104,38.72,78240.68,0.0,-0.39409,0.00013,29.63075]
[1777230554136,38.72,78243.0,0.0,-0.3938,0.00013,29.62547]
[1777230556227,38.72,78243.0,0.0,-0.3938,0.00013,29.62552]
[1777230556247,38.72,78243.36,0.0,-0.39375,0.00013,29.62474]
[1777230556939,38.72,78243.36,0.0,-0.39375,0.00013,29.62474]
[1777230556964,38.72,78243.36,0.0,-0.39375,0.00013,29.62474]
[1777230557034,38.72,78246.98,0.0,-0.39329,0.00013,29.61645]
[1777230558721,38.73,78257.23,0.0,-0.39197,0.00013,29.59272]
[1777230560250,38.73,78262.49,0.0,-0.3913,0.00013,29.58043]
[1777230560442,38.73,78262.49,0.0,-0.3913,0.00013,29.58043]
[1777230561103,38.73,78265.38,0.0,-0.39093,0.00013,29.57368]
[1777230561457,38.73,78265.38,0.0,-0.39093,0.00013,29.57368]
[1777230561472,38.73,78265.38,0.0,-0.39093,0.00013,29.57368]
[1777230562282,38.73,78265.38,0.0,-0.39093,0.00013,29.57369]
[1777230562583,38.73,78265.38,0.0,-0.39093,0.00013,29.57369]
[1777230562802,38.73,78275.91,0.0,-0.38958,0.00013,29.54861]
[1777230563384,38.73,78275.91,0.0,-0.38958,0.00013,29.54861]
[1777230564253,38.73,78275.91,0.0,-0.38958,0.00013,29.54864]
[1777230565233,38.73,78275.91,0.0,-0.38958,0.00013,29.54864]
[1777230564762,38.73,78276.2,0.0,-0.38954,0.00013,29.54796]
[1777230565824,38.73,78276.2,0.0,-0.38954,0.00013,29.54796]
[1777230566607,38.73,78277.16,0.0,-0.38942,0.00013,29.54568]
[1777230566854,38.73,78276.74,0.0,-0.38948,0.00013,29.54671]
[1777230569848,38.73,78286.35,0.0,-0.38824,0.00013,29.52343]
[1777230570902,38.73,78286.35,0.0,-0.38824,0.00013,29.52343]
[1777230570910,38.73,78285.51,0.0,-0.38835,0.00013,29.52544]
[1777230572693,38.73,78285.51,0.0,-0.38834,0.00013,29.5223]
[1777230572801,38.73,78285.51,0.0,-0.38834,0.00013,29.5223]
[1777230574408,38.73,78285.08,0.0,-0.38839,0.00013,29.52334]
[1777230579920,38.73,78288.41,0.0,-0.38796,0.00013,29.51528]
[1777230585911,38.73,78287.97,0.0,-0.38803,0.00013,29.51659]
[1777230590947,38.74,78288.48,0.0,-0.38798,0.00013,29.51555]
[1777230596125,38.74,78290.85,0.0,-0.38768,0.00013,29.50994]
[1777230597045,38.74,78289.52,0.0,-0.38785,0.00013,29.51323]
[1777230597670,38.74,78288.76,0.0,-0.38795,0.00013,29.51513]
[1777230598740,38.74,78288.76,0.0,-0.38795,0.00013,29.51517]
[1777230599002,38.74,78288.01,0.0,-0.38805,0.00013,29.51704]
[1777230603490,38.75,78289.76,0.0,-0.38783,0.00013,29.51295]
[1777230603540,38.75,78289.76,0.0,-0.38783,0.00013,29.51295]
[1777230603547,38.75,78289.76,0.0,-0.38783,0.00013,29.51295]
[1777230604041,38.75,78290.08,0.0,-0.3878,0.00013,29.51221]
[1777230606055,38.75,78298.48,0.0,-0.38672,0.00013,29.49158]
[1777230610720,38.75,78299.14,0.0,-0.38663,0.00013,29.48992]
[1777230610768,38.75,78299.14,0.0,-0.38663,0.00013,29.48992]
[1777230610785,38.75,78299.14,0.0,-0.38663,0.00013,29.48992]
[1777230611044,38.75,78299.14,0.0,-0.38663,0.00013,29.48992]
[1777230611240,38.75,78314.23,0.0,-0.3847,0.00013,29.4523]
[1777230611715,38.75,78314.23,0.0,-0.3847,0.00013,29.4523]
[1777230611742,38.75,78314.23,0.0,-0.3847,0.00013,29.4523]
[1777230612101,38.75,78314.23,0.0,-0.3847,0.00013,29.45232]
[1777230613008,38.75,78314.23,0.0,-0.3847,0.00013,29.45232]
[1777230613114,38.75,78322.71,0.0,-0.38362,0.00013,29.43091]
[1777230614120,38.75,78322.71,0.0,-0.38362,0.00013,29.43091]
[1777230614434,38.75,78324.27,0.0,-0.38342,0.00013,29.42698]
[1777230614495,38.75,78324.27,0.0,-0.38342,0.00013,29.42698]
[1777230617063,38.75,78326.7,0.0,-0.38311,0.00013,29.42085]
[1777230618034,38.75,78332.61,0.0,-0.38236,0.00013,29.40575]
[1777230618078,38.75,78332.61,0.0,-0.38236,0.00013,29.40575]
[1777230618179,38.75,78341.18,0.0,-0.38127,0.00013,29.38365]
[1777230619041,38.75,78341.18,0.0,-0.38127,0.00013,29.38365]
[1777230619152,38.75,78341.18,0.0,-0.38127,0.00013,29.38371]
[1777230620397,38.75,78345.28,0.0,-0.38075,0.00013,29.3731]
[1777230620623,38.75,78345.28,0.0,-0.38075,0.00013,29.3731]
[1777230620646,38.75,78345.28,0.0,-0.38075,0.00013,29.3731]
[1777230620777,38.75,78345.28,0.0,-0.38075,0.00013,29.3731]
[1777230621081,38.75,78345.28,0.0,-0.38075,0.00013,29.3731]
[1777230621485,38.75,78351.72,0.0,-0.37993,0.00013,29.35624]
[1777230622381,38.76,78351.72,0.0,-0.37993,0.00013,29.35638]
[1777230622406,38.76,78351.72,0.0,-0.37993,0.00013,29.35638]
[1777230622603,38.76,78351.72,0.0,-0.37993,0.00013,29.35638]
[1777230623413,38.76,78349.54,0.0,-0.38021,0.00013,29.36217]
[1777230625714,38.76,78340.83,0.0,-0.38133,0.00013,29.38499]
[1777230629222,38.76,78341.23,0.0,-0.38128,0.00013,29.38411]
[1777230629328,38.76,78341.09,0.0,-0.3813,0.00013,29.38452]
[1777230629403,38.76,78341.09,0.0,-0.3813,0.00013,29.38452]
[1777230629445,38.76,78341.09,0.0,-0.3813,0.00013,29.38452]
[1777230629658,38.76,78341.09,0.0,-0.3813,0.00013,29.38452]
[1777230630275,38.76,78339.54,0.0,-0.3815,0.00013,29.38858]
[1777230631212,38.76,78339.54,0.0,-0.3815,0.00013,29.38858]
[1777230631237,38.76,78339.54,0.0,-0.3815,0.00013,29.38551]
[1777230633935,38.76,78339.11,0.0,-0.38155,0.00013,29.38671]
[1777230634256,38.77,78338.86,0.0,-0.38159,0.00013,29.3874]
[1777230635394,38.77,78340.48,0.0,-0.38138,0.00013,29.38325]
[1777230636272,38.77,78339.14,0.0,-0.38156,0.00013,29.38677]
[1777230641306,38.77,78344.16,0.0,-0.38093,0.00013,29.37397]
[1777230646341,38.77,78345.08,0.0,-0.38082,0.00013,29.37179]
[1777230651678,38.78,78346.09,0.0,-0.3807,0.00013,29.36933]
[1777230651709,38.78,78346.09,0.0,-0.3807,0.00013,29.36933]
[1777230652275,38.78,78346.23,0.0,-0.38068,0.00013,29.36905]
[1777230653585,38.78,78341.75,0.0,-0.38126,0.00013,29.38074]
[1777230653618,38.78,78341.75,0.0,-0.38126,0.00013,29.38074]
[1777230653877,38.78,78340.72,0.0,-0.38139,0.00013,29.38342]
[1777230658313,38.78,78336.57,0.0,-0.38192,0.00013,29.39426]
[1777230658426,38.78,78338.38,0.0,-0.38169,0.00013,29.38961]
[1777230659433,38.78,78338.38,0.0,-0.38169,0.00013,29.38961]
[1777230660331,38.78,78338.38,0.0,-0.38169,0.00013,29.38961]
[1777230660359,38.78,78343.94,0.0,-0.38098,0.00013,29.37523]
[1777230661852,38.78,78346.32,0.0,-0.38068,0.00013,29.36907]
[1777230661953,38.78,78346.68,0.0,-0.38064,0.00013,29.36821]
[1777230666330,38.79,78347.29,0.0,-0.38057,0.00013,29.36675]
[1777230667315,38.79,78347.51,0.0,-0.38054,0.00013,29.36617]
[1777230667330,38.79,78342.64,0.0,-0.38116,0.00013,29.37893]
[1777230667413,38.79,78342.64,0.0,-0.38116,0.00013,29.37893]
[1777230667850,38.79,78342.64,0.0,-0.38116,0.00013,29.37893]
[1777230667951,38.79,78333.12,0.0,-0.38238,0.00013,29.40351]
[1777230670044,38.79,78328.21,0.0,-0.38301,0.00013,29.41612]
[1777230670139,38.79,78328.21,0.0,-0.38301,0.00013,29.41612]
[1777230670160,38.79,78325.57,0.0,-0.38334,0.00013,29.42289]
[1777230672112,38.79,78325.68,0.0,-0.38333,0.00013,29.42262]
[1777230672281,38.79,78325.68,0.0,-0.38333,0.00013,29.42262]
[1777230672312,38.79,78326.73,0.0,-0.3832,0.00013,29.41995]
[1777230673581,38.79,78320.63,0.0,-0.38398,0.00013,29.43552]
[1777230673634,38.79,78320.63,0.0,-0.38398,0.00013,29.43552]
[1777230675375,38.79,78307.96,0.0,-0.38561,0.00013,29.46745]
[1777230676149,38.79,78307.96,0.0,-0.38561,0.00013,29.46745]
[1777230676211,38.79,78307.14,0.0,-0.38571,0.00013,29.46955]
[1777230681601,38.8,78305.38,0.0,-0.38595,0.00013,29.47416]
[1777230686632,38.8,78306.21,0.0,-0.38585,0.00013,29.47235]
[1777230692333,38.81,78305.34,0.0,-0.38597,0.00013,29.47471]
[1777230697043,38.81,78304.15,0.0,-0.38613,0.00013,29.47479]
[1777230697060,38.81,78304.15,0.0,-0.38613,0.00013,29.47479]
[1777230697104,38.81,78304.15,0.0,-0.38613,0.00013,29.47479]
[1777230697205,38.81,78304.51,0.0,-0.38609,0.00013,29.474]
[1777230697592,38.81,78304.51,0.0,-0.38609,0.00013,29.474]
[1777230697709,38.81,78304.51,0.0,-0.38609,0.00013,29.474]
[1777230699723,38.81,78313.22,0.0,-0.38498,0.00013,29.45241]
[1777230702783,38.82,78309.66,0.0,-0.38544,0.00013,29.46143]
[1777230703381,38.82,78310.18,0.0,-0.38538,0.00013,29.46025]
[1777230703677,38.82,78310.18,0.0,-0.38538,0.00013,29.46025]
[1777230703704,38.82,78310.18,0.0,-0.38538,0.00013,29.46025]
[1777230704195,38.82,78310.18,0.0,-0.38538,0.00013,29.46025]
[1777230704360,38.82,78308.39,0.0,-0.38561,0.00013,29.46476]
[1777230705198,38.82,78308.39,0.0,-0.38561,0.00013,29.46476]
[1777230705224,38.82,78308.39,0.0,-0.38561,0.00013,29.46476]
[1777230705298,38.82,78312.9,0.0,-0.38503,0.00013,29.45356]
[1777230705761,38.82,78312.9,0.0,-0.38503,0.00013,29.45356]
[1777230705781,38.82,78312.9,0.0,-0.38503,0.00013,29.45356]
[1777230707544,38.82,78316.61,0.0,-0.38456,0.00013,29.44425]
[1777230707580,38.82,78316.61,0.0,-0.38456,0.00013,29.44425]
[1777230707758,38.82,78316.61,0.0,-0.38456,0.00013,29.44425]
[1777230712948,38.82,78322.46,0.0,-0.38381,0.00013,29.4295]
[1777230713435,38.82,78320.68,0.0,-0.38404,0.00013,29.43401]
[1777230713454,38.82,78320.68,0.0,-0.38404,0.00013,29.43401]
[1777230713821,38.82,78320.68,0.0,-0.38404,0.00013,29.43401]
[1777230715065,38.82,78330.63,0.0,-0.38277,0.00013,29.40875]
[1777230720909,38.82,78324.41,0.0,-0.38357,0.00013,29.42469]
[1777230726849,38.82,78319.71,0.0,-0.38417,0.00013,29.43668]
[1777230732153,38.83,78323.53,0.0,-0.38369,0.00013,29.42715]
[1777230733896,38.83,78324.15,0.0,-0.38361,0.00013,29.42562]
[1777230734338,38.83,78321.25,0.0,-0.38398,0.00013,29.43298]
[1777230736266,38.83,78316.34,0.0,-0.38461,0.00013,29.4454]
[1777230736288,38.83,78315.84,0.0,-0.38468,0.00013,29.44667]
[1777230742022,38.83,78311.24,0.0,-0.38527,0.00013,29.45824]
[1777230743687,38.83,78311.24,0.0,-0.38527,0.00013,29.45824]
[1777230743703,38.83,78311.24,0.0,-0.38527,0.00013,29.45824]
[1777230743706,38.83,78311.24,0.0,-0.38527,0.00013,29.45824]
[1777230744112,38.83,78312.67,0.0,-0.38509,0.00013,29.45468]
[1777230746628,38.83,78315.4,0.0,-0.38474,0.00013,29.44787]
[1777230746642,38.83,78315.4,0.0,-0.38474,0.00013,29.44787]
[1777230746706,38.83,78315.4,0.0,-0.38474,0.00013,29.44787]
[1777230747058,38.83,78319.79,0.0,-0.38418,0.00013,29.43685]
[1777230748356,38.83,78319.79,0.0,-0.38418,0.00013,29.43685]
[1777230748064,38.83,78328.74,0.0,-0.38304,0.00013,29.4142]
[1777230748471,38.83,78328.74,0.0,-0.38304,0.00013,29.4142]
[1777230749073,38.83,78330.49,0.0,-0.38282,0.00013,29.40977]
[1777230750318,38.83,78330.49,0.0,-0.38282,0.00013,29.40977]
[1777230750330,38.83,78330.49,0.0,-0.38282,0.00013,29.40977]
[1777230751440,38.83,78341.88,0.0,-0.38136,0.00013,29.37747]
[1777230752293,38.83,78341.88,0.0,-0.38136,0.00013,29.37747]
[1777230752301,38.83,78340.63,0.0,-0.38152,0.00013,29.38076]
[1777230754845,38.84,78334.14,0.0,-0.38235,0.00013,29.39756]
[1777230755387,38.84,78331.34,0.0,-0.38271,0.00013,29.40477]
[1777230758608,38.84,78327.59,0.0,-0.38319,0.00013,29.41441]
[1777230759216,38.84,78327.17,0.0,-0.38325,0.00013,29.41551]
[1777230761061,38.84,78326.96,0.0,-0.38328,0.00013,29.41606]
[1777230761190,38.84,78336.2,0.0,-0.3821,0.00013,29.39246]
[1777230762052,38.84,78336.2,0.0,-0.3821,0.00013,29.39246]
[1777230762080,38.84,78336.2,0.0,-0.3821,0.00013,29.39246]
[1777230762250,38.84,78344.43,0.0,-0.38105,0.00013,29.37124]
[1777230762746,38.84,78344.43,0.0,-0.38105,0.00013,29.37124]
[1777230763218,38.84,78346.82,0.0,-0.38075,0.00013,29.36508]
[1777230764084,38.84,78346.82,0.0,-0.38075,0.00013,29.36508]
[1777230764199,38.84,78346.82,0.0,-0.38075,0.00013,29.36508]
[1777230764330,38.84,78346.82,0.0,-0.38075,0.00013,29.36508]
[1777230764399,38.84,78346.82,0.0,-0.38075,0.00013,29.36508]
[1777230764364,38.84,78360.0,0.0,-0.37908,0.00013,29.33057]
[1777230764572,38.84,78360.0,0.0,-0.37908,0.00013,29.33057]
[1777230765421,38.84,78380.27,0.0,-0.37651,0.00013,29.27649]
[1777230765543,38.84,78380.27,0.0,-0.37651,0.00013,29.27649]
[1777230765955,38.84,78380.27,0.0,-0.37651,0.00013,29.27649]
[1777230766086,38.84,78380.27,0.0,-0.37651,0.00013,29.27649]
[1777230766186,38.84,78380.27,0.0,-0.37651,0.00013,29.27649]
[1777230766257,38.84,78380.27,0.0,-0.37651,0.00013,29.27649]
[1777230766260,38.84,78377.02,0.0,-0.37692,0.00013,29.28529]
[1777230767113,38.84,78377.02,0.0,-0.37692,0.00013,29.28529]
[1777230767210,38.84,78377.02,0.0,-0.37692,0.00013,29.28529]
[1777230767404,38.84,78372.47,0.0,-0.3775,0.00013,29.29753]
[1777230767825,38.84,78372.47,0.0,-0.3775,0.00013,29.29753]
[1777230768218,38.84,78372.47,0.0,-0.3775,0.00013,29.29746]
[1777230769733,38.84,78371.52,0.0,-0.37762,0.00013,29.30001]
[1777230769754,38.84,78371.52,0.0,-0.37762,0.00013,29.30001]
[1777230769889,38.84,78371.52,0.0,-0.37762,0.00013,29.30001]
[1777230770231,38.84,78371.68,0.0,-0.3776,0.00013,29.29969]
[1777230772992,38.85,78366.6,0.0,-0.37825,0.00013,29.31343]
[1777230773252,38.85,78365.86,0.0,-0.37835,0.00013,29.31549]
[1777230773931,38.85,78365.86,0.0,-0.37835,0.00013,29.31549]
[1777230773964,38.85,78365.86,0.0,-0.37835,0.00013,29.31549]
[1777230774110,38.85,78365.86,0.0,-0.37835,0.00013,29.31549]
[1777230774271,38.85,78371.18,0.0,-0.37768,0.00013,29.30139]
[1777230775569,38.85,78371.18,0.0,-0.37768,0.00013,29.3015]
[1777230775587,38.85,78371.18,0.0,-0.37768,0.00013,29.3015]
[1777230776274,38.85,78373.81,0.0,-0.37735,0.00013,29.29456]
[1777230778358,38.86,78362.93,0.0,-0.37874,0.00013,29.32376]
[1777230779036,38.86,78362.93,0.0,-0.37874,0.00013,29.32376]
[1777230779295,38.86,78362.93,0.0,-0.37875,0.00013,29.32385]
[1777230784330,38.86,78364.52,0.0,-0.37856,0.00013,29.32007]
[1777230789366,38.87,78367.78,0.0,-0.37817,0.00013,29.31186]
[1777230794401,38.88,78371.0,0.0,-0.37778,0.00013,29.30374]
[1777230798771,38.88,78371.48,0.0,-0.37773,0.00013,29.30282]
[1777230799146,38.88,78371.48,0.0,-0.37773,0.00013,29.30282]
[1777230799436,38.89,78372.56,0.0,-0.3776,0.00013,29.30003]
[1777230800463,38.89,78372.56,0.0,-0.3776,0.00013,29.30003]
[1777230800442,38.89,78380.94,0.0,-0.37654,0.00013,29.27763]
[1777230800790,38.89,78380.94,0.0,-0.37654,0.00013,29.27763]
[1777230801089,38.89,78380.94,0.0,-0.37654,0.00013,29.27763]
[1777230801100,38.89,78380.94,0.0,-0.37654,0.00013,29.27763]
[1777230801129,38.89,78380.94,0.0,-0.37654,0.00013,29.27763]
[1777230801478,38.89,78371.83,0.0,-0.3777,0.00013,29.30219]
[1777230802554,38.89,78371.83,0.0,-0.37771,0.00013,29.30228]
[1777230803355,38.89,78371.83,0.0,-0.37771,0.00013,29.30228]
[1777230803464,38.89,78367.76,0.0,-0.37823,0.00013,29.31321]
[1777230805477,38.89,78359.39,0.0,-0.37929,0.00013,29.33551]
[1777230805538,38.89,78359.39,0.0,-0.37929,0.00013,29.33551]
[1777230806485,38.9,78357.36,0.0,-0.37955,0.00013,29.34091]
[1777230812218,38.9,78357.19,0.0,-0.37958,0.00013,29.33855]
[1777230812226,38.9,78357.19,0.0,-0.37958,0.00013,29.33855]
[1777230812240,38.9,78357.19,0.0,-0.37958,0.00013,29.33855]
[1777230812319,38.9,78367.06,0.0,-0.37833,0.00013,29.31257]
[1777230813687,38.9,78369.51,0.0,-0.37802,0.00013,29.30606]
[1777230813697,38.9,78369.51,0.0,-0.37802,0.00013,29.30606]
[1777230813762,38.9,78369.51,0.0,-0.37802,0.00013,29.30606]
[1777230813779,38.9,78369.51,0.0,-0.37802,0.00013,29.30606]
[1777230813945,38.9,78370.48,0.0,-0.3779,0.00013,29.30356]
[1777230815403,38.91,78378.61,0.0,-0.37688,0.00013,29.28198]
[1777230815693,38.91,78378.61,0.0,-0.37688,0.00013,29.28198]
[1777230816503,38.91,78379.28,0.0,-0.3768,0.00013,29.28028]
[1777230817178,38.91,78379.28,0.0,-0.3768,0.00013,29.28028]
[1777230817185,38.91,78379.48,0.0,-0.37678,0.00013,29.27985]
[1777230820147,38.91,78378.54,0.0,-0.3769,0.00013,29.28247]
[1777230820217,38.91,78378.54,0.0,-0.3769,0.00013,29.28247]
[1777230820273,38.91,78378.54,0.0,-0.3769,0.00013,29.28247]
[1777230820314,38.91,78378.12,0.0,-0.37696,0.00013,29.28379]
[1777230820576,38.91,78378.12,0.0,-0.37696,0.00013,29.28379]
[1777230821632,38.91,78384.62,0.0,-0.37614,0.00013,29.26629]
[1777230821648,38.91,78384.62,0.0,-0.37614,0.00013,29.26629]
[1777230821793,38.91,78384.62,0.0,-0.37614,0.00013,29.26629]
[1777230821794,38.91,78387.06,0.0,-0.37583,0.00013,29.25968]
[1777230823383,38.91,78387.06,0.0,-0.37583,0.00013,29.25968]
[1777230828481,38.92,78392.89,0.0,-0.3751,0.00013,29.244]
[1777230831354,38.92,78392.36,0.0,-0.37517,0.00013,29.24555]
[1777230831390,38.92,78392.36,0.0,-0.37517,0.00013,29.24555]
[1777230831455,38.92,78390.11,0.0,-0.37546,0.00013,29.25175]
[1777230831951,38.92,78390.11,0.0,-0.37546,0.00013,29.25175]
[1777230832029,38.92,78395.23,0.0,-0.37481,0.00013,29.23778]
[1777230837707,38.92,78397.78,0.0,-0.3745,0.00013,29.23109]
[1777230841366,38.93,78398.22,0.0,-0.37445,0.00013,29.22999]
[1777230841433,38.93,78398.22,0.0,-0.37445,0.00013,29.22999]
[1777230841516,38.93,78398.22,0.0,-0.37445,0.00013,29.22999]
[1777230841435,38.93,78400.65,0.0,-0.37415,0.00013,29.22342]
[1777230842246,38.93,78410.79,0.0,-0.37287,0.00013,29.19538]
[1777230844273,38.93,78411.43,0.0,-0.37279,0.00013,29.19374]
[1777230844320,38.93,78411.27,0.0,-0.37282,0.00013,29.19426]
[1777230850032,38.93,78417.76,0.0,-0.37201,0.00013,29.17647]
[1777230850422,38.93,78417.76,0.0,-0.37201,0.00013,29.17647]
[1777230850523,38.94,78418.53,0.0,-0.37192,0.00013,29.17449]
[1777230852236,38.94,78418.96,0.0,-0.37187,0.00013,29.17329]
[1777230852514,38.94,78400.19,0.0,-0.37424,0.00013,29.2255]
[1777230857843,38.94,78398.47,0.0,-0.37446,0.00013,29.23043]
[1777230862630,38.95,78390.79,0.0,-0.37546,0.00013,29.252]
[1777230862866,38.95,78390.79,0.0,-0.37546,0.00013,29.252]
[1777230862881,38.95,78390.79,0.0,-0.37546,0.00013,29.252]
[1777230863156,38.95,78384.41,0.0,-0.37627,0.00013,29.2694]
[1777230865341,38.96,78374.56,0.0,-0.37752,0.00013,29.29604]
[1777230866433,38.96,78374.56,0.0,-0.37752,0.00013,29.29604]
[1777230866518,38.96,78373.05,0.0,-0.37772,0.00013,29.30015]
[1777230866750,38.96,78373.05,0.0,-0.37772,0.00013,29.30015]
[1777230867192,38.96,78371.64,0.0,-0.3779,0.00013,29.30398]
[1777230869539,38.96,78370.0,0.0,-0.37811,0.00013,29.30842]
[1777230869646,38.96,78366.05,0.0,-0.37861,0.00013,29.31896]
[1777230874245,38.96,78366.05,0.0,-0.37862,0.00013,29.31611]
[1777230874256,38.96,78366.05,0.0,-0.37862,0.00013,29.31611]
[1777230874417,38.96,78366.05,0.0,-0.37862,0.00013,29.31611]
[1777230877125,38.97,78378.26,0.0,-0.37707,0.00013,29.28366]
[1777230877507,38.97,78378.26,0.0,-0.37707,0.00013,29.28366]
[1777230882712,38.97,78374.0,0.0,-0.37761,0.00013,29.29511]
[1777230886188,38.97,78373.41,0.0,-0.37769,0.00013,29.29671]
[1777230886490,38.97,78371.68,0.0,-0.37791,0.00013,29.30147]
[1777230891521,38.97,78364.48,0.0,-0.37884,0.00013,29.32087]
[1777230892818,38.98,78364.97,0.0,-0.37878,0.00013,29.31973]
[1777230892830,38.98,78364.97,0.0,-0.37878,0.00013,29.31973]
[1777230892833,38.98,78364.97,0.0,-0.37878,0.00013,29.31973]
[1777230893093,38.98,78364.97,0.0,-0.37879,0.00013,29.31981]
[1777230897263,38.98,78365.34,0.0,-0.37875,0.00013,29.31907]
[1777230897313,38.98,78365.34,0.0,-0.37875,0.00013,29.31907]
[1777230898958,38.98,78367.59,0.0,-0.37847,0.00013,29.3132]
[1777230899135,38.98,78375.95,0.0,-0.37741,0.00013,29.291]
[1777230900856,38.98,78376.77,0.0,-0.37731,0.00013,29.28882]
[1777230900870,38.98,78376.77,0.0,-0.37731,0.00013,29.28882]
[1777230901149,38.98,78376.77,0.0,-0.37731,0.00013,29.28882]
[1777230902192,38.98,78387.45,0.0,-0.37596,0.00013,29.26016]
[1777230905420,38.99,78385.88,0.0,-0.37616,0.00013,29.26447]
[1777230905440,38.99,78385.88,0.0,-0.37616,0.00013,29.26447]
[1777230905446,38.99,78385.88,0.0,-0.37616,0.00013,29.26447]
[1777230905535,38.99,78390.86,0.0,-0.37554,0.00013,29.25103]
[1777230906384,38.99,78390.86,0.0,-0.37554,0.00013,29.25103]
[1777230906413,38.99,78390.86,0.0,-0.37554,0.00013,29.25103]
[1777230907400,38.99,78397.33,0.0,-0.37472,0.00013,29.23345]
[1777230907425,38.99,78401.86,0.0,-0.37415,0.00013,29.221]
[1777230910266,38.99,78407.3,0.0,-0.37346,0.00013,29.20596]
[1777230910555,38.99,78408.29,0.0,-0.37334,0.00013,29.2032]
[1777230916229,38.99,78411.09,0.0,-0.37298,0.00013,29.19546]
[1777230919947,38.99,78414.81,0.0,-0.37252,0.00013,29.18516]
[1777230920006,38.99,78414.81,0.0,-0.37252,0.00013,29.18516]
[1777230920095,38.99,78414.81,0.0,-0.37252,0.00013,29.18516]
[1777230921266,38.99,78417.16,0.0,-0.37222,0.00013,29.17862]
[1777230921580,38.99,78417.16,0.0,-0.37222,0.00013,29.17862]
[1777230921646,38.99,78422.65,0.0,-0.37153,0.00013,29.16324]
[1777230921926,38.99,78422.65,0.0,-0.37153,0.00013,29.16324]
[1777230922338,38.99,78422.65,0.0,-0.37153,0.00013,29.16324]
[1777230922532,38.99,78422.65,0.0,-0.37153,0.00013,29.16324]
[1777230922618,38.99,78451.86,0.0,-0.36786,0.00013,29.08]
[1777230922841,38.99,78451.86,0.0,-0.36786,0.00013,29.08]
[1777230923097,38.99,78451.86,0.0,-0.36786,0.00013,29.08]
[1777230923530,38.99,78469.01,0.0,-0.36572,0.00012,29.02997]
[1777230923745,38.99,78469.01,0.0,-0.36572,0.00012,29.02997]
[1777230923907,38.99,78469.01,0.0,-0.36572,0.00012,29.02997]
[1777230924478,38.99,78471.29,0.0,-0.36543,0.00012,29.02331]
[1777230924663,38.99,78471.29,0.0,-0.36543,0.00012,29.02331]
[1777230925141,38.99,78471.29,0.0,-0.36543,0.00012,29.02331]
[1777230925597,38.99,78477.5,0.0,-0.36466,0.00012,29.00504]
[1777230925931,38.99,78477.5,0.0,-0.36466,0.00012,29.00504]
[1777230926335,38.99,78477.5,0.0,-0.36467,0.00012,29.00513]
[1777230926654,38.99,78477.5,0.0,-0.36467,0.00012,29.00513]
[1777230926854,38.99,78477.5,0.0,-0.36467,0.00012,29.00513]
[1777230927342,38.99,78479.12,0.0,-0.36447,0.00012,29.00042]
[1777230928495,38.99,78479.12,0.0,-0.36447,0.00012,29.00042]
[1777230928597,38.99,78478.94,0.0,-0.3645,0.00012,29.00115]
[1777230930854,39.0,78478.84,0.0,-0.36454,0.00012,29.00217]
[1777230931580,39.01,78478.66,0.0,-0.36457,0.00012,29.00025]
[1777230931930,39.01,78478.66,0.0,-0.36457,0.00012,29.00025]
[1777230931939,39.01,78478.66,0.0,-0.36457,0.00012,29.00025]
[1777230931968,39.01,78478.66,0.0,-0.36457,0.00012,29.00025]
[1777230932412,39.01,78476.21,0.0,-0.36488,0.00012,29.00757]
[1777230934057,39.01,78476.21,0.0,-0.36489,0.00012,29.00766]
[1777230934495,39.01,78479.84,0.0,-0.36444,0.00012,28.99699]
[1777230934637,39.01,78479.84,0.0,-0.36444,0.00012,28.99699]
[1777230934658,39.01,78479.84,0.0,-0.36444,0.00012,28.99699]
[1777230934740,39.01,78479.84,0.0,-0.36444,0.00012,28.99699]
[1777230935399,39.01,78479.84,0.0,-0.36444,0.00012,28.99707]
[1777230936420,39.02,78497.15,0.0,-0.36228,0.00012,28.94533]
[1777230938493,39.02,78497.15,0.0,-0.36229,0.00012,28.94543]
[1777230938563,39.02,78497.15,0.0,-0.36229,0.00012,28.94543]
[1777230939956,39.02,78488.69,0.0,-0.36335,0.00012,28.97105]
[1777230940011,39.02,78488.69,0.0,-0.36335,0.00012,28.97105]
[1777230940948,39.02,78488.69,0.0,-0.36335,0.00012,28.97114]
[1777230941443,39.02,78493.1,0.0,-0.36281,0.00012,28.958]
[1777230944236,39.02,78496.99,0.0,-0.36233,0.00012,28.94649]
[1777230944463,39.02,78497.7,0.0,-0.36224,0.00012,28.94445]
[1777230949498,39.03,78501.68,0.0,-0.36177,0.00012,28.93294]
[1777230954534,39.04,78500.04,0.0,-0.36199,0.00012,28.93846]
[1777230957434,39.04,78500.78,0.0,-0.36191,0.00012,28.93645]
[1777230957449,39.04,78500.78,0.0,-0.36191,0.00012,28.93645]
[1777230958478,39.04,78499.8,0.0,-0.36203,0.00012,28.93952]
[1777230958569,39.04,78500.35,0.0,-0.36197,0.00012,28.93797]
[1777230959553,39.04,78500.35,0.0,-0.36197,0.00012,28.93797]
[1777230959579,39.04,78499.03,0.0,-0.36214,0.00012,28.94207]
[1777230961362,39.05,78499.03,0.0,-0.36214,0.00012,28.94218]
[1777230961610,39.05,78490.68,0.0,-0.36319,0.00012,28.96739]
[1777230964605,39.05,78485.35,0.0,-0.36386,0.00012,28.98367]
[1777230966058,39.05,78484.53,0.0,-0.36397,0.00012,28.9862]
[1777230966077,39.05,78484.53,0.0,-0.36397,0.00012,28.9862]
[1777230966105,39.05,78484.53,0.0,-0.36397,0.00012,28.9862]
[1777230966619,39.05,78482.86,0.0,-0.36418,0.00012,28.99125]
[1777230966724,39.05,78482.86,0.0,-0.36418,0.00012,28.99125]
[1777230967625,39.05,78481.89,0.0,-0.3643,0.00012,28.99421]
[1777230967696,39.05,78481.89,0.0,-0.3643,0.00012,28.99421]
[1777230967803,39.05,78481.89,0.0,-0.3643,0.00012,28.99421]
[1777230968658,39.05,78481.89,0.0,-0.3643,0.00012,28.99421]
[1777230968633,39.05,78478.94,0.0,-0.36467,0.00012,29.00295]
[1777230968693,39.05,78478.94,0.0,-0.36467,0.00012,29.00295]
[1777230968736,39.05,78478.94,0.0,-0.36467,0.00012,29.00295]
[1777230969478,39.05,78478.94,0.0,-0.36467,0.00012,29.00295]
[1777230969640,39.06,78483.75,0.0,-0.36408,0.00012,28.98884]
[1777230970110,39.06,78483.75,0.0,-0.36408,0.00012,28.98884]
[1777230970260,39.06,78483.75,0.0,-0.36408,0.00012,28.98884]
[1777230970647,39.06,78487.83,0.0,-0.36357,0.00012,28.97668]
[1777230971653,39.06,78497.96,0.0,-0.36232,0.00012,28.94649]
[1777230972795,39.06,78496.91,0.0,-0.36245,0.00012,28.94975]
[1777230973380,39.06,78496.91,0.0,-0.36245,0.00012,28.94975]
[1777230973669,39.06,78501.1,0.0,-0.36193,0.00012,28.93722]
[1777230977850,39.07,78500.7,0.0,-0.36199,0.00012,28.93873]
[1777230978295,39.07,78501.36,0.0,-0.36191,0.00012,28.93683]
[1777230982689,39.07,78497.04,0.0,-0.36246,0.00012,28.95019]
[1777230983682,39.07,78497.82,0.0,-0.36238,0.00012,28.94818]
[1777230989683,39.08,78499.19,0.0,-0.36223,0.00012,28.94448]
[1777230989852,39.08,78496.61,0.0,-0.36255,0.00012,28.95247]
[1777230991357,39.08,78496.61,0.0,-0.36255,0.00012,28.95247]
[1777230991667,39.09,78496.94,0.0,-0.36251,0.00012,28.94852]
[1777230991864,39.09,78496.94,0.0,-0.36251,0.00012,28.94852]
[1777230991907,39.09,78496.94,0.0,-0.36251,0.00012,28.94852]
[1777230992009,39.09,78496.94,0.0,-0.36251,0.00012,28.94852]
[1777230992462,39.09,78497.03,0.0,-0.3625,0.00012,28.94825]
[1777230993137,39.09,78497.03,0.0,-0.3625,0.00012,28.94825]
[1777230993615,39.09,78494.04,0.0,-0.36288,0.00012,28.95743]
[1777230994734,39.09,78494.04,0.0,-0.36288,0.00012,28.95743]
[1777230995542,39.09,78491.89,0.0,-0.36315,0.00012,28.96397]
[1777230995737,39.09,78491.89,0.0,-0.36315,0.00012,28.96397]
[1777230996589,39.09,78490.9,0.0,-0.36328,0.00012,28.96711]
[1777230997669,39.09,78490.9,0.0,-0.36328,0.00012,28.96711]
[1777230997724,39.09,78490.28,0.0,-0.36336,0.00012,28.96905]
[1777230998412,39.09,78485.07,0.0,-0.36401,0.00012,28.98457]
[1777230999374,39.09,78475.04,0.0,-0.36526,0.00012,29.01432]
[1777231000386,39.09,78475.04,0.0,-0.36526,0.00012,29.01432]
[1777231000682,39.09,78475.04,0.0,-0.36526,0.00012,29.01432]
[1777231000684,39.09,78472.07,0.0,-0.36563,0.00012,29.02317]
[1777231003249,39.1,78472.0,0.0,-0.36564,0.00012,29.02343]
[1777231003634,39.1,78469.77,0.0,-0.36593,0.00012,29.03006]
[1777231005677,39.1,78461.49,0.0,-0.36696,0.00012,29.05429]
[1777231007359,39.1,78461.33,0.0,-0.36698,0.00012,29.05478]
[1777231007595,39.1,78460.14,0.0,-0.36713,0.00012,29.05824]
[1777231009738,39.1,78459.24,0.0,-0.36725,0.00012,29.06091]
[1777231010667,39.1,78455.39,0.0,-0.36773,0.00012,29.07209]
[1777231011825,39.1,78453.83,0.0,-0.36793,0.00012,29.07661]
[1777231011941,39.1,78455.0,0.0,-0.36778,0.00012,29.07324]
[1777231013496,39.1,78466.25,0.0,-0.36638,0.00012,29.04063]
[1777231014584,39.1,78466.25,0.0,-0.36638,0.00012,29.04063]
[1777231014614,39.1,78466.25,0.0,-0.36638,0.00012,29.04063]
[1777231017273,39.1,78466.83,0.0,-0.36631,0.00012,29.03905]
[1777231017284,39.1,78466.83,0.0,-0.36631,0.00012,29.03905]
[1777231017306,39.1,78465.08,0.0,-0.36653,0.00012,29.04419]
[1777231023307,39.11,78463.25,0.0,-0.36676,0.00012,29.04974]
[1777231023387,39.11,78460.27,0.0,-0.36714,0.00012,29.05843]
[1777231025306,39.11,78455.05,0.0,-0.36779,0.00012,29.07357]
[1777231025319,39.11,78455.05,0.0,-0.36779,0.00012,29.07357]
[1777231025339,39.11,78452.24,0.0,-0.36814,0.00012,29.0817]
[1777231026092,39.11,78452.24,0.0,-0.36814,0.00012,29.0817]
[1777231026096,39.11,78449.98,0.0,-0.36843,0.00012,29.08822]
[1777231031228,39.11,78449.08,0.0,-0.36854,0.00012,29.09089]
[1777231031482,39.11,78449.08,0.0,-0.36854,0.00012,29.09089]
[1777231031500,39.11,78449.08,0.0,-0.36854,0.00012,29.09089]
[1777231031593,39.11,78448.55,0.0,-0.36861,0.00012,29.09243]
[1777231033133,39.11,78459.89,0.0,-0.3672,0.00012,29.05981]
[1777231038820,39.11,78460.69,0.0,-0.36711,0.00012,29.05773]
[1777231044165,39.12,78455.96,0.0,-0.36771,0.00012,29.07168]
[1777231049200,39.12,78452.85,0.0,-0.3681,0.00012,29.08086]
[1777231054269,39.12,78450.44,0.0,-0.3684,0.00012,29.08485]
[1777231054714,39.12,78450.44,0.0,-0.3684,0.00012,29.08485]
[1777231059731,39.12,78443.06,0.0,-0.36933,0.00013,29.10609]
[1777231062335,39.13,78442.57,0.0,-0.3694,0.00013,29.1076]
[1777231064508,39.13,78442.31,0.0,-0.36943,0.00013,29.10837]
[1777231064527,39.13,78442.31,0.0,-0.36943,0.00013,29.10837]
[1777231064616,39.13,78442.31,0.0,-0.36943,0.00013,29.10837]
[1777231064645,39.13,78442.31,0.0,-0.36943,0.00013,29.10837]
[1777231064698,39.13,78444.88,0.0,-0.36911,0.00013,29.10108]
[1777231065361,39.13,78444.88,0.0,-0.36911,0.00013,29.10108]
[1777231065417,39.13,78459.18,0.0,-0.36732,0.00012,29.06004]
[1777231066342,39.13,78459.18,0.0,-0.36732,0.00012,29.06004]
[1777231066344,39.13,78459.18,0.0,-0.36732,0.00012,29.06004]
[1777231066360,39.13,78459.18,0.0,-0.36732,0.00012,29.06004]
[1777231066442,39.13,78459.18,0.0,-0.36732,0.00012,29.06004]
[1777231066529,39.13,78465.46,0.0,-0.36654,0.00012,29.04186]
[1777231067466,39.13,78466.3,0.0,-0.36644,0.00012,29.03948]
[1777231067927,39.13,78466.3,0.0,-0.36644,0.00012,29.03948]
[1777231067963,39.13,78466.3,0.0,-0.36644,0.00012,29.03948]
[1777231068328,39.13,78466.3,0.0,-0.36644,0.00012,29.03948]
[1777231068418,39.13,78466.73,0.0,-0.36639,0.00012,29.0383]
[1777231069525,39.13,78466.73,0.0,-0.36639,0.00012,29.0383]
[1777231069559,39.13,78466.73,0.0,-0.36639,0.00012,29.0383]
[1777231069837,39.13,78471.44,0.0,-0.36581,0.00012,29.02462]
[1777231069859,39.13,78471.44,0.0,-0.36581,0.00012,29.02462]
[1777231069939,39.13,78471.44,0.0,-0.36581,0.00012,29.02462]
[1777231069952,39.13,78471.44,0.0,-0.36581,0.00012,29.02462]
[1777231069978,39.13,78471.44,0.0,-0.36581,0.00012,29.02462]
[1777231070592,39.13,78459.96,0.0,-0.36724,0.00012,29.05811]
[1777231072417,39.13,78449.54,0.0,-0.36854,0.00012,29.08824]
[1777231078405,39.14,78444.65,0.0,-0.36916,0.00012,29.10242]
[1777231079104,39.14,78444.65,0.0,-0.36916,0.00012,29.10242]
[1777231079691,39.14,78441.72,0.0,-0.36953,0.00013,29.11081]
[1777231082563,39.14,78441.8,0.0,-0.36952,0.00013,29.11063]
[1777231082577,39.14,78441.8,0.0,-0.36952,0.00013,29.11063]
[1777231084601,39.14,78442.34,0.0,-0.36946,0.00013,29.10915]
[1777231084615,39.14,78442.34,0.0,-0.36946,0.00013,29.10915]
[1777231088670,39.14,78441.55,0.0,-0.36956,0.00013,29.1115]
[1777231088685,39.14,78441.55,0.0,-0.36956,0.00013,29.1115]
[1777231089632,39.14,78440.43,0.0,-0.3697,0.00013,29.11471]
[1777231089724,39.14,78437.68,0.0,-0.37005,0.00013,29.1225]
[1777231090741,39.14,78437.68,0.0,-0.37005,0.00013,29.1225]
[1777231090773,39.14,78433.58,0.0,-0.37056,0.00013,29.13412]
[1777231092779,39.14,78432.19,0.0,-0.37074,0.00013,29.13804]
[1777231092812,39.14,78432.42,0.0,-0.37071,0.00013,29.1374]
[1777231092904,39.14,78432.42,0.0,-0.37071,0.00013,29.1374]
[1777231092914,39.14,78432.42,0.0,-0.37071,0.00013,29.1374]
[1777231094768,39.14,78429.96,0.0,-0.37102,0.00013,29.14432]
[1777231095527,39.14,78429.35,0.0,-0.3711,0.00013,29.14612]
[1777231096991,39.14,78430.65,0.0,-0.37093,0.00013,29.14248]
[1777231097804,39.14,78425.81,0.0,-0.37154,0.00013,29.15605]
[1777231100853,39.14,78423.37,0.0,-0.37184,0.00013,29.16284]
[1777231101810,39.14,78422.83,0.0,-0.37191,0.00013,29.16434]
[1777231102028,39.14,78422.83,0.0,-0.37191,0.00013,29.16434]
[1777231102165,39.14,78422.83,0.0,-0.37191,0.00013,29.16434]
[1777231102687,39.14,78422.83,0.0,-0.37191,0.00013,29.16434]
[1777231102780,39.14,78395.54,0.0,-0.37534,0.00013,29.23927]
[1777231103011,39.14,78395.54,0.0,-0.37534,0.00013,29.23927]
[1777231104313,39.14,78391.98,0.0,-0.37578,0.00013,29.24887]
[1777231104340,39.14,78391.98,0.0,-0.37578,0.00013,29.24887]
[1777231104586,39.14,78391.98,0.0,-0.37578,0.00013,29.24887]
[1777231104658,39.14,78391.98,0.0,-0.37578,0.00013,29.24883]
[1777231106865,39.14,78388.51,0.0,-0.37622,0.00013,29.25814]
[1777231106881,39.14,78388.51,0.0,-0.37622,0.00013,29.25814]
[1777231107679,39.14,78389.86,0.0,-0.37604,0.00013,29.25445]
[1777231112713,39.14,78392.21,0.0,-0.37573,0.00013,29.24477]
[1777231117749,39.13,78399.79,0.0,-0.37477,0.00013,29.22409]
[1777231122786,39.13,78402.66,0.0,-0.37441,0.00013,29.21615]
[1777231127824,39.13,78405.6,0.0,-0.37403,0.00013,29.20799]
[1777231129312,39.13,78405.78,0.0,-0.37401,0.00013,29.20747]
[1777231129839,39.13,78405.51,0.0,-0.37404,0.00013,29.20818]
[1777231134203,39.13,78400.88,0.0,-0.37462,0.00013,29.22079]
[1777231134809,39.13,78397.26,0.0,-0.37508,0.00013,29.23069]
[1777231135421,39.13,78397.26,0.0,-0.37508,0.00013,29.23069]
[1777231135439,39.13,78397.26,0.0,-0.37508,0.00013,29.23069]
[1777231140452,39.13,78395.22,0.0,-0.37534,0.00013,29.23636]
[1777231141420,39.13,78395.05,0.0,-0.37536,0.00013,29.23685]
[1777231141433,39.13,78395.05,0.0,-0.37536,0.00013,29.23685]
[1777231141457,39.13,78395.05,0.0,-0.37536,0.00013,29.23685]
[1777231141746,39.13,78395.72,0.0,-0.37528,0.00013,29.23503]
[1777231142959,39.13,78395.72,0.0,-0.37528,0.00013,29.23506]
[1777231143024,39.13,78390.86,0.0,-0.37589,0.00013,29.24826]
[1777231148034,39.14,78387.34,0.0,-0.37635,0.00013,29.25807]
[1777231153946,39.14,78388.65,0.0,-0.3762,0.00013,29.25487]
[1777231154849,39.14,78388.65,0.0,-0.3762,0.00013,29.25487]
[1777231155756,39.15,78376.72,0.0,-0.37771,0.00013,29.28688]
[1777231157776,39.15,78379.03,0.0,-0.37742,0.00013,29.2808]
[1777231157859,39.15,78378.54,0.0,-0.37748,0.00013,29.28214]
[1777231159778,39.15,78375.21,0.0,-0.3779,0.00013,29.29101]
[1777231159789,39.15,78375.21,0.0,-0.3779,0.00013,29.29101]
[1777231161377,39.15,78373.83,0.0,-0.37808,0.00013,29.29474]
[1777231161857,39.15,78373.39,0.0,-0.37814,0.00013,29.29593]
[1777231163760,39.15,78364.59,0.0,-0.37925,0.00013,29.31914]
[1777231163885,39.15,78364.59,0.0,-0.37925,0.00013,29.31914]
[1777231163898,39.15,78364.59,0.0,-0.37925,0.00013,29.31914]
[1777231165603,39.15,78364.05,0.0,-0.37932,0.00013,29.32055]
[1777231165684,39.15,78364.05,0.0,-0.37932,0.00013,29.32055]
[1777231165738,39.15,78359.44,0.0,-0.3799,0.00013,29.33259]
[1777231165897,39.15,78359.44,0.0,-0.3799,0.00013,29.33259]
[1777231170252,39.15,78356.8,0.0,-0.38024,0.00013,29.33952]
[1777231170302,39.15,78356.8,0.0,-0.38024,0.00013,29.33952]
[1777231170463,39.15,78355.43,0.0,-0.38041,0.00013,29.34309]
[1777231176627,39.16,78354.2,0.0,-0.38056,0.00013,29.34319]
[1777231177266,39.16,78354.92,0.0,-0.38047,0.00013,29.34134]
[1777231177283,39.16,78354.94,0.0,-0.38047,0.00013,29.3413]
[1777231182426,39.16,78354.91,0.0,-0.38047,0.00013,29.34143]
[1777231182702,39.16,78354.91,0.0,-0.38047,0.00013,29.34143]
[1777231182725,39.16,78354.91,0.0,-0.38047,0.00013,29.34143]
[1777231182739,39.16,78354.91,0.0,-0.38047,0.00013,29.34143]
[1777231182777,39.16,78355.0,0.0,-0.38046,0.00013,29.34121]
[1777231183548,39.16,78355.0,0.0,-0.38046,0.00013,29.34121]
[1777231183593,39.16,78355.0,0.0,-0.38046,0.00013,29.34121]
[1777231183768,39.16,78354.9,0.0,-0.38048,0.00013,29.34148]
[1777231184128,39.16,78354.9,0.0,-0.38048,0.00013,29.34148]
[1777231184231,39.16,78355.86,0.0,-0.38036,0.00013,29.33901]
[1777231189263,39.16,78357.71,0.0,-0.38013,0.00013,29.33431]
[1777231193955,39.16,78359.42,0.0,-0.37991,0.00013,29.32995]
[1777231193967,39.16,78359.42,0.0,-0.37991,0.00013,29.32995]
[1777231194018,39.16,78359.42,0.0,-0.37991,0.00013,29.32995]
[1777231194061,39.16,78359.42,0.0,-0.37991,0.00013,29.32995]
[1777231196251,39.16,78370.41,0.0,-0.37853,0.00013,29.30127]
[1777231196286,39.16,78370.41,0.0,-0.37853,0.00013,29.30127]
[1777231196356,39.16,78370.41,0.0,-0.37853,0.00013,29.30127]
[1777231196403,39.16,78370.41,0.0,-0.37853,0.00013,29.30127]
[1777231196721,39.16,78370.41,0.0,-0.37853,0.00013,29.30127]
[1777231196845,39.16,78371.79,0.0,-0.37836,0.00013,29.29767]
[1777231197234,39.16,78371.79,0.0,-0.37836,0.00013,29.29767]
[1777231197256,39.16,78371.79,0.0,-0.37836,0.00013,29.29767]
[1777231197667,39.16,78387.41,0.0,-0.37639,0.00013,29.2562]
[1777231198376,39.16,78387.41,0.0,-0.37639,0.00013,29.2562]
[1777231199740,39.16,78394.42,0.0,-0.37551,0.00013,29.23746]
[1777231205376,39.17,78392.29,0.0,-0.37579,0.00013,29.24346]
[1777231210546,39.17,78391.18,0.0,-0.37593,0.00013,29.24645]
[1777231210850,39.17,78391.24,0.0,-0.37592,0.00013,29.24629]
[1777231211733,39.17,78382.97,0.0,-0.37697,0.00013,29.26844]
[1777231214601,39.17,78379.37,0.0,-0.37742,0.00013,29.27817]
[1777231214683,39.17,78380.05,0.0,-0.37734,0.00013,29.27643]
[1777231220328,39.18,78378.81,0.0,-0.37751,0.00013,29.28006]
[1777231220455,39.18,78378.81,0.0,-0.37751,0.00013,29.28006]
[1777231222805,39.18,78370.06,0.0,-0.37862,0.00013,29.30334]
[1777231228789,39.18,78370.93,0.0,-0.37852,0.00013,29.30132]
[1777231228833,39.18,78370.95,0.0,-0.37852,0.00013,29.30132]
[1777231230100,39.18,78370.95,0.0,-0.37852,0.00013,29.30137]
[1777231230435,39.18,78370.95,0.0,-0.37852,0.00013,29.30137]
[1777231230472,39.18,78370.95,0.0,-0.37852,0.00013,29.30137]
[1777231230814,39.18,78370.95,0.0,-0.37852,0.00013,29.30137]
[1777231230822,39.19,78371.22,0.0,-0.37849,0.00013,29.3007]
[1777231236598,39.19,78370.98,0.0,-0.37853,0.00013,29.29852]
[1777231243646,39.2,78368.65,0.0,-0.37883,0.00013,29.305]
[1777231248682,39.2,78372.84,0.0,-0.37832,0.00013,29.29427]
[1777231253716,39.21,78373.2,0.0,-0.37829,0.00013,29.29361]
[1777231255341,39.21,78368.98,0.0,-0.37882,0.00013,29.30475]
[1777231255416,39.21,78368.98,0.0,-0.37882,0.00013,29.30475]
[1777231255455,39.21,78368.98,0.0,-0.37882,0.00013,29.30475]
[1777231255466,39.21,78368.98,0.0,-0.37882,0.00013,29.30475]
[1777231255732,39.21,78368.98,0.0,-0.37882,0.00013,29.30481]
[1777231257892,39.21,78364.4,0.0,-0.3794,0.00013,29.31682]
[1777231261186,39.21,78357.74,0.0,-0.38025,0.00013,29.33424]
[1777231264809,39.21,78367.37,0.0,-0.37904,0.00013,29.30929]
[1777231266048,39.21,78367.37,0.0,-0.37904,0.00013,29.30931]
[1777231266071,39.21,78367.37,0.0,-0.37904,0.00013,29.30931]
[1777231267441,39.21,78370.38,0.0,-0.37866,0.00013,29.30146]
[1777231267819,39.21,78374.66,0.0,-0.37812,0.00013,29.29024]
[1777231268361,39.21,78374.66,0.0,-0.37812,0.00013,29.29024]
[1777231268826,39.21,78375.55,0.0,-0.37801,0.00013,29.28794]
[1777231273861,39.22,78379.18,0.0,-0.37756,0.00013,29.27858]
[1777231274383,39.22,78379.18,0.0,-0.37756,0.00013,29.27858]
[1777231275014,39.22,78378.55,0.0,-0.37765,0.00013,29.2803]
[1777231275556,39.22,78378.55,0.0,-0.37765,0.00013,29.2803]
[1777231275877,39.22,78378.55,0.0,-0.37765,0.00013,29.28034]
[1777231276536,39.22,78378.55,0.0,-0.37765,0.00013,29.28034]
[1777231276568,39.22,78378.55,0.0,-0.37765,0.00013,29.28034]
[1777231276947,39.22,78378.55,0.0,-0.37765,0.00013,29.28034]
[1777231276882,39.22,78380.52,0.0,-0.3774,0.00013,29.27517]
[1777231277721,39.22,78380.52,0.0,-0.3774,0.00013,29.27517]
[1777231278497,39.22,78385.33,0.0,-0.3768,0.00013,29.26244]
[1777231278899,39.22,78385.84,0.0,-0.37673,0.00013,29.26105]
[1777231283903,39.22,78382.65,0.0,-0.37714,0.00013,29.26969]
[1777231288973,39.23,78384.69,0.0,-0.3769,0.00013,29.26463]
[1777231292407,39.23,78387.76,0.0,-0.37651,0.00013,29.25351]
[1777231292508,39.23,78388.08,0.0,-0.37648,0.00013,29.25274]
[1777231295086,39.23,78386.92,0.0,-0.37663,0.00013,29.25599]
[1777231295140,39.23,78386.92,0.0,-0.37663,0.00013,29.25599]
[1777231296605,39.24,78390.84,0.0,-0.37614,0.00013,29.24558]
[1777231297876,39.24,78398.12,0.0,-0.37523,0.00013,29.22599]
[1777231298042,39.24,78397.1,0.0,-0.37535,0.00013,29.22876]
[1777231302045,39.24,78395.98,0.0,-0.3755,0.00013,29.23181]
[1777231302630,39.24,78395.8,0.0,-0.37552,0.00013,29.2323]
[1777231303412,39.24,78395.06,0.0,-0.37561,0.00013,29.23431]
[1777231303513,39.24,78394.81,0.0,-0.37564,0.00013,29.23499]
[1777231309528,39.24,78390.52,0.0,-0.37618,0.00013,29.24652]
[1777231310035,39.24,78390.52,0.0,-0.37618,0.00013,29.24652]
[1777231310136,39.24,78392.11,0.0,-0.37598,0.00013,29.24226]
[1777231315167,39.24,78391.98,0.0,-0.376,0.00013,29.24259]
[1777231318838,39.24,78392.79,0.0,-0.3759,0.00013,29.24041]
[1777231318938,39.24,78390.99,0.0,-0.37613,0.00013,29.24532]
[1777231325237,39.25,78383.53,0.0,-0.37708,0.00013,29.26573]
[1777231330267,39.25,78378.93,0.0,-0.37767,0.00013,29.27825]
[1777231332215,39.25,78378.77,0.0,-0.3777,0.00013,29.27873]
[1777231332780,39.25,78377.91,0.0,-0.37781,0.00013,29.28106]
[1777231334332,39.25,78377.91,0.0,-0.37781,0.00013,29.28111]
[1777231335734,39.25,78376.62,0.0,-0.37797,0.00013,29.28456]
[1777231335773,39.25,78376.62,0.0,-0.37797,0.00013,29.28456]
[1777231335950,39.25,78376.7,0.0,-0.37797,0.00013,29.2844]
[1777231337028,39.26,78368.49,0.0,-0.379,0.00013,29.30599]
[1777231338417,39.26,78362.77,0.0,-0.37972,0.00013,29.32093]
[1777231339012,39.26,78362.77,0.0,-0.37972,0.00013,29.32093]
[1777231339050,39.26,78362.77,0.0,-0.37972,0.00013,29.32093]
[1777231338996,39.26,78362.41,0.0,-0.37977,0.00013,29.32191]
[1777231339872,39.26,78362.41,0.0,-0.37977,0.00013,29.32191]
[1777231340072,39.26,78361.66,0.0,-0.37987,0.00013,29.32389]
[1777231340494,39.26,78361.66,0.0,-0.37987,0.00013,29.32389]
[1777231340573,39.26,78361.66,0.0,-0.37987,0.00013,29.32389]
[1777231341933,39.26,78354.95,0.0,-0.38071,0.00013,29.34124]
[1777231342005,39.26,78354.95,0.0,-0.38071,0.00013,29.34124]
[1777231343428,39.26,78347.86,0.0,-0.38161,0.00013,29.35945]
[1777231343465,39.26,78346.95,0.0,-0.38172,0.00013,29.36178]
[1777231344718,39.26,78346.95,0.0,-0.38172,0.00013,29.36178]
[1777231344963,39.26,78346.95,0.0,-0.38172,0.00013,29.36178]
[1777231346421,39.26,78342.95,0.0,-0.38223,0.00013,29.37195]
[1777231346489,39.26,78341.14,0.0,-0.38246,0.00013,29.37653]
[1777231350206,39.26,78344.44,0.0,-0.38204,0.00013,29.36814]
[1777231350768,39.26,78344.44,0.0,-0.38204,0.00013,29.36814]
[1777231350869,39.26,78344.17,0.0,-0.38207,0.00013,29.36882]
[1777231351983,39.26,78344.17,0.0,-0.38207,0.00013,29.36882]
[1777231351996,39.26,78344.17,0.0,-0.38207,0.00013,29.36882]
[1777231352074,39.26,78344.22,0.0,-0.38206,0.00013,29.36556]
[1777231352434,39.26,78344.22,0.0,-0.38206,0.00013,29.36556]
[1777231352683,39.26,78341.19,0.0,-0.38244,0.00013,29.37324]
[1777231353317,39.26,78341.19,0.0,-0.38244,0.00013,29.37324]
[1777231353430,39.26,78341.19,0.0,-0.38244,0.00013,29.37322]
[1777231356336,39.26,78334.57,0.0,-0.38327,0.00013,29.38988]
[1777231356909,39.26,78330.23,0.0,-0.38382,0.00013,29.40073]
[1777231362097,39.25,78327.42,0.0,-0.38417,0.00013,29.40762]
[1777231362894,39.25,78323.97,0.0,-0.3846,0.00013,29.41612]
[1777231363256,39.25,78323.97,0.0,-0.3846,0.00013,29.41612]
[1777231363500,39.25,78323.97,0.0,-0.3846,0.00013,29.41609]
[1777231367204,39.25,78321.57,0.0,-0.3849,0.00013,29.42191]
[1777231367832,39.25,78321.57,0.0,-0.3849,0.00013,29.42191]
[1777231368146,39.25,78327.32,0.0,-0.38417,0.00013,29.4076]
[1777231368799,39.25,78327.32,0.0,-0.38417,0.00013,29.4076]
[1777231368807,39.25,78327.32,0.0,-0.38417,0.00013,29.4076]
[1777231368900,39.25,78339.74,0.0,-0.3826,0.00013,29.37639]
[1777231370667,39.25,78339.74,0.0,-0.3826,0.00013,29.37635]
[1777231370833,39.25,78339.74,0.0,-0.3826,0.00013,29.37635]
[1777231371018,39.25,78339.74,0.0,-0.3826,0.00013,29.37635]
[1777231371067,39.25,78342.98,0.0,-0.38219,0.00013,29.36813]
[1777231372743,39.25,78362.45,0.0,-0.37973,0.00013,29.31814]
[1777231375204,39.25,78362.27,0.0,-0.37976,0.00013,29.31863]
[1777231375624,39.25,78360.88,0.0,-0.37993,0.00013,29.32229]
[1777231380664,39.25,78353.63,0.0,-0.38085,0.00013,29.34108]
[1777231381640,39.25,78353.63,0.0,-0.38085,0.00013,29.34108]
[1777231381673,39.25,78353.63,0.0,-0.38085,0.00013,29.34108]
[1777231381737,39.25,78353.63,0.0,-0.38085,0.00013,29.34108]
[1777231381759,39.25,78353.63,0.0,-0.38085,0.00013,29.34108]
[1777231381840,39.25,78358.25,0.0,-0.38027,0.00013,29.32919]
[1777231384651,39.25,78368.09,0.0,-0.37903,0.00013,29.30373]
[1777231386489,39.25,78365.91,0.0,-0.37931,0.00013,29.30945]
[1777231386965,39.25,78362.28,0.0,-0.37977,0.00013,29.31892]
[1777231387354,39.25,78362.28,0.0,-0.37977,0.00013,29.31892]
[1777231387671,39.25,78362.28,0.0,-0.37977,0.00013,29.31895]
[1777231388894,39.25,78362.28,0.0,-0.37977,0.00013,29.31895]
[1777231389105,39.25,78354.06,0.0,-0.3808,0.00013,29.3402]
[1777231390796,39.26,78343.05,0.0,-0.38219,0.00013,29.36833]
[1777231391289,39.26,78343.05,0.0,-0.38219,0.00013,29.36833]
[1777231391330,39.26,78343.05,0.0,-0.38219,0.00013,29.36833]
[1777231391952,39.26,78343.05,0.0,-0.38219,0.00013,29.36833]
[1777231392050,39.26,78337.7,0.0,-0.38287,0.00013,29.38186]
[1777231393569,39.25,78336.93,0.0,-0.38297,0.00013,29.38379]
[1777231393870,39.25,78336.93,0.0,-0.38297,0.00013,29.38379]
[1777231393882,39.25,78336.93,0.0,-0.38297,0.00013,29.38379]
[1777231393894,39.25,78328.24,0.0,-0.38406,0.00013,29.40555]
[1777231394668,39.25,78328.24,0.0,-0.38406,0.00013,29.40555]
[1777231395433,39.25,78329.63,0.0,-0.38389,0.00013,29.40206]
[1777231395474,39.25,78329.63,0.0,-0.38389,0.00013,29.40206]
[1777231395767,39.25,78333.73,0.0,-0.38337,0.00013,29.39176]
[1777231400006,39.25,78335.7,0.0,-0.38312,0.00013,29.38675]
[1777231400108,39.25,78334.58,0.0,-0.38326,0.00013,29.38955]
[1777231401683,39.25,78334.58,0.0,-0.38326,0.00013,29.38953]
[1777231402107,39.25,78331.25,0.0,-0.38368,0.00013,29.39786]
[1777231407641,39.25,78332.14,0.0,-0.38356,0.00013,29.39552]
[1777231407819,39.25,78332.14,0.0,-0.38356,0.00013,29.39549]
[1777231408407,39.25,78332.14,0.0,-0.38356,0.00013,29.39549]
[1777231409397,39.25,78328.32,0.0,-0.38404,0.00013,29.40501]
[1777231410157,39.25,78328.32,0.0,-0.38404,0.00013,29.40501]
[1777231411135,39.25,78329.72,0.0,-0.38386,0.00013,29.40149]
[1777231410898,39.25,78329.67,0.0,-0.38386,0.00013,29.40158]
[1777231411323,39.25,78329.67,0.0,-0.38386,0.00013,29.40158]
[1777231411402,39.25,78329.67,0.0,-0.38386,0.00013,29.40158]
[1777231411706,39.25,78329.67,0.0,-0.38386,0.00013,29.40158]
[1777231411818,39.25,78329.67,0.0,-0.38386,0.00013,29.40158]
[1777231413189,39.25,78317.77,0.0,-0.38536,0.00013,29.42792]
[1777231413502,39.25,78317.77,0.0,-0.38536,0.00013,29.42792]
[1777231413515,39.25,78317.77,0.0,-0.38536,0.00013,29.42792]
[1777231413860,39.25,78317.77,0.0,-0.38536,0.00013,29.42788]
[1777231415907,39.24,78309.1,0.0,-0.38645,0.00013,29.44903]
[1777231418674,39.24,78305.35,0.0,-0.38692,0.00013,29.45804]
[1777231418729,39.24,78305.35,0.0,-0.38692,0.00013,29.45804]
[1777231418894,39.24,78305.35,0.0,-0.38692,0.00013,29.45799]
[1777231420910,39.24,78296.14,0.0,-0.38808,0.00013,29.48017]
[1777231423333,39.24,78295.76,0.0,-0.38813,0.00013,29.48097]
[1777231423351,39.24,78295.76,0.0,-0.38813,0.00013,29.48097]
[1777231423492,39.24,78295.76,0.0,-0.38813,0.00013,29.48097]
[1777231423905,39.24,78295.76,0.0,-0.38813,0.00013,29.48097]
[1777231424534,39.24,78304.25,0.0,-0.38705,0.00013,29.46043]
[1777231424940,39.24,78304.25,0.0,-0.38705,0.00013,29.46043]
[1777231424958,39.24,78304.25,0.0,-0.38705,0.00013,29.46043]
[1777231425140,39.24,78309.01,0.0,-0.38644,0.00013,29.4488]
[1777231425437,39.24,78309.01,0.0,-0.38644,0.00013,29.4488]
[1777231426046,39.23,78325.72,0.0,-0.38432,0.00013,29.40758]
[1777231426351,39.23,78325.72,0.0,-0.38432,0.00013,29.40758]
[1777231427086,39.23,78325.72,0.0,-0.38432,0.00013,29.40758]
[1777231427175,39.23,78323.47,0.0,-0.38461,0.00013,29.41315]
[1777231427242,39.23,78323.47,0.0,-0.38461,0.00013,29.41315]
[1777231427295,39.23,78323.47,0.0,-0.38461,0.00013,29.41315]
[1777231428081,39.23,78313.94,0.0,-0.38581,0.00013,29.43664]
[1777231428326,39.23,78313.94,0.0,-0.38581,0.00013,29.43664]
[1777231428919,39.23,78313.94,0.0,-0.38581,0.00013,29.43664]
[1777231428946,39.23,78313.94,0.0,-0.38581,0.00013,29.43664]
[1777231428987,39.23,78312.14,0.0,-0.38604,0.00013,29.44101]
[1777231430065,39.23,78312.14,0.0,-0.38604,0.00013,29.44101]
[1777231430118,39.23,78309.54,0.0,-0.38636,0.00013,29.44732]
[1777231430875,39.23,78309.54,0.0,-0.38636,0.00013,29.44732]
[1777231431164,39.23,78304.36,0.0,-0.38702,0.00013,29.45987]
[1777231431920,39.23,78304.36,0.0,-0.38702,0.00013,29.45987]
[1777231431931,39.23,78304.36,0.0,-0.38702,0.00013,29.45987]
[1777231433999,39.23,78290.13,0.0,-0.38882,0.00013,29.49389]
[1777231439127,39.22,78290.49,0.0,-0.38876,0.00013,29.49275]
[1777231440583,39.22,78286.43,0.0,-0.38927,0.00013,29.50235]
[1777231440688,39.22,78286.43,0.0,-0.38927,0.00013,29.50235]
[1777231440716,39.22,78286.43,0.0,-0.38927,0.00013,29.50235]
[1777231441049,39.22,78286.23,0.0,-0.38929,0.00013,29.5028]
[1777231442195,39.22,78286.23,0.0,-0.38929,0.00013,29.5028]
[1777231442429,39.22,78290.25,0.0,-0.38878,0.00013,29.49316]
[1777231442951,39.22,78290.25,0.0,-0.38878,0.00013,29.49316]
[1777231443064,39.22,78290.25,0.0,-0.38878,0.00013,29.49309]
[1777231443507,39.22,78290.25,0.0,-0.38878,0.00013,29.49309]
[1777231444075,39.22,78286.41,0.0,-0.38926,0.00013,29.50216]
[1777231446233,39.22,78283.91,0.0,-0.38958,0.00013,29.50805]
[1777231447092,39.22,78283.91,0.0,-0.38958,0.00013,29.50804]
[1777231452136,39.21,78285.2,0.0,-0.38941,0.00013,29.50495]
[1777231452186,39.21,78280.73,0.0,-0.38998,0.00013,29.5155]
[1777231455032,39.22,78278.03,0.0,-0.39033,0.00013,29.52194]
[1777231455049,39.22,78278.03,0.0,-0.39033,0.00013,29.52194]
[1777231455150,39.22,78274.71,0.0,-0.39075,0.00013,29.52969]
[1777231455483,39.22,78274.71,0.0,-0.39075,0.00013,29.52969]
[1777231456187,39.22,78268.94,0.0,-0.39148,0.00013,29.54316]
[1777231456893,39.22,78268.94,0.0,-0.39148,0.00013,29.54316]
[1777231456917,39.22,78268.94,0.0,-0.39148,0.00013,29.54316]
[1777231457383,39.22,78274.38,0.0,-0.39079,0.00013,29.53052]
[1777231457462,39.22,78274.38,0.0,-0.39079,0.00013,29.53052]
[1777231457477,39.22,78274.38,0.0,-0.39079,0.00013,29.53052]
[1777231458173,39.22,78274.38,0.0,-0.39079,0.00013,29.53049]
[1777231458410,39.22,78274.38,0.0,-0.39079,0.00013,29.53049]
[1777231459179,39.22,78276.43,0.0,-0.39053,0.00013,29.52567]
[1777231461950,39.22,78276.3,0.0,-0.39055,0.00013,29.52597]
[1777231462200,39.22,78272.98,0.0,-0.39097,0.00013,29.53374]
[1777231462291,39.22,78272.98,0.0,-0.39097,0.00013,29.53374]
[1777231463207,39.22,78272.45,0.0,-0.39104,0.00013,29.535]
[1777231463674,39.22,78272.45,0.0,-0.39104,0.00013,29.535]
[1777231464215,39.22,78261.96,0.0,-0.39237,0.00013,29.55928]
[1777231464250,39.22,78261.96,0.0,-0.39237,0.00013,29.55928]
[1777231465220,39.22,78258.71,0.0,-0.39279,0.00013,29.56673]
[1777231468536,39.22,78252.04,0.0,-0.39364,0.00013,29.5819]
[1777231468607,39.22,78250.14,0.0,-0.39388,0.00013,29.58621]
[1777231470990,39.21,78250.14,0.0,-0.39388,0.00013,29.58619]
[1777231471205,39.21,78247.85,0.0,-0.39416,0.00013,29.58825]
[1777231471409,39.21,78247.85,0.0,-0.39416,0.00013,29.58825]
[1777231471671,39.21,78247.85,0.0,-0.39416,0.00013,29.58825]
[1777231471806,39.21,78247.85,0.0,-0.39416,0.00013,29.58825]
[1777231471885,39.21,78247.85,0.0,-0.39416,0.00013,29.58825]
[1777231472680,39.21,78236.26,0.0,-0.39564,0.00013,29.61419]
[1777231478315,39.21,78236.59,0.0,-0.3956,0.00013,29.61339]
[1777231480712,39.21,78237.2,0.0,-0.39552,0.00013,29.61203]
[1777231480771,39.21,78235.94,0.0,-0.39568,0.00013,29.61481]
[1777231486409,39.21,78233.0,0.0,-0.39605,0.00013,29.62128]
[1777231492960,39.21,78229.55,0.0,-0.39649,0.00013,29.62883]
[1777231498923,39.21,78222.91,0.0,-0.39733,0.00013,29.64329]
[1777231499196,39.21,78221.89,0.0,-0.39746,0.00013,29.6455]
[1777231500075,39.21,78221.89,0.0,-0.39746,0.00013,29.6455]
[1777231500096,39.21,78221.89,0.0,-0.39746,0.00013,29.6455]
[1777231500171,39.21,78218.14,0.0,-0.39794,0.00013,29.65362]
[1777231500601,39.21,78218.14,0.0,-0.39794,0.00013,29.65362]
[1777231500614,39.21,78218.14,0.0,-0.39794,0.00013,29.65362]
[1777231501095,39.21,78218.14,0.0,-0.39794,0.00013,29.65362]
[1777231501283,39.21,78210.78,0.0,-0.39888,0.00013,29.66947]
[1777231501307,39.21,78210.78,0.0,-0.39888,0.00013,29.66947]
[1777231501342,39.21,78210.78,0.0,-0.39888,0.00013,29.66947]
[1777231501450,39.21,78210.78,0.0,-0.39888,0.00013,29.66947]
[1777231501460,39.21,78210.78,0.0,-0.39888,0.00013,29.66947]
[1777231502073,39.21,78210.78,0.0,-0.39888,0.00013,29.66947]
[1777231502113,39.21,78210.78,0.0,-0.39888,0.00013,29.66947]
[1777231502272,39.21,78206.42,0.0,-0.39944,0.00013,29.67875]
[1777231502297,39.21,78206.42,0.0,-0.39944,0.00013,29.67875]
[1777231503153,39.21,78206.42,0.0,-0.39944,0.00013,29.67875]
[1777231503254,39.2,78211.09,0.0,-0.39884,0.00013,29.66873]
[1777231503347,39.2,78211.09,0.0,-0.39884,0.00013,29.66873]
[1777231503505,39.2,78211.09,0.0,-0.39884,0.00013,29.66873]
[1777231503552,39.2,78211.09,0.0,-0.39884,0.00013,29.66873]
[1777231504172,39.2,78212.24,0.0,-0.39869,0.00013,29.66624]
[1777231504350,39.2,78212.24,0.0,-0.39869,0.00013,29.66624]
[1777231504402,39.2,78212.24,0.0,-0.39869,0.00013,29.66624]
[1777231504454,39.2,78212.24,0.0,-0.39869,0.00013,29.66624]
[1777231505218,39.2,78212.24,0.0,-0.39869,0.00013,29.66624]
[1777231505241,39.2,78212.24,0.0,-0.39869,0.00013,29.66624]
[1777231505232,39.2,78228.56,0.0,-0.39659,0.00013,29.63045]
[1777231505909,39.2,78228.56,0.0,-0.39659,0.00013,29.63045]
[1777231505937,39.2,78228.56,0.0,-0.39659,0.00013,29.63045]
[1777231505963,39.2,78235.61,0.0,-0.39569,0.00013,29.61485]
[1777231507587,39.2,78240.47,0.0,-0.39506,0.00013,29.60402]
[1777231507793,39.2,78240.88,0.0,-0.39501,0.00013,29.6031]
[1777231508541,39.2,78240.88,0.0,-0.39501,0.00013,29.6031]
[1777231509250,39.2,78236.19,0.0,-0.39561,0.00013,29.61356]
[1777231509923,39.2,78236.19,0.0,-0.39561,0.00013,29.61356]
[1777231509927,39.2,78236.19,0.0,-0.39561,0.00013,29.61356]
[1777231509987,39.2,78236.19,0.0,-0.39561,0.00013,29.61356]
[1777231510277,39.2,78236.19,0.0,-0.39561,0.00013,29.61356]
[1777231510088,39.2,78233.63,0.0,-0.39594,0.00013,29.61924]
[1777231511245,39.2,78233.63,0.0,-0.39594,0.00013,29.61924]
[1777231511277,39.2,78222.89,0.0,-0.39731,0.00013,29.64284]
[1777231511333,39.2,78222.89,0.0,-0.39731,0.00013,29.64284]
[1777231512450,39.2,78216.5,0.0,-0.39813,0.00013,29.65673]
[1777231512462,39.2,78216.5,0.0,-0.39813,0.00013,29.65673]
[1777231512480,39.2,78216.5,0.0,-0.39813,0.00013,29.65673]
[1777231512546,39.2,78216.5,0.0,-0.39813,0.00013,29.65673]
[1777231512873,39.2,78216.5,0.0,-0.39813,0.00013,29.65673]
[1777231512917,39.2,78216.5,0.0,-0.39813,0.00013,29.65673]
[1777231512959,39.2,78209.53,0.0,-0.39902,0.00013,29.67167]
[1777231513700,39.2,78209.53,0.0,-0.39902,0.00013,29.67167]
[1777231513772,39.2,78209.53,0.0,-0.39902,0.00013,29.67167]
[1777231515262,39.19,78208.6,0.0,-0.39914,0.00013,29.67362]
[1777231515478,39.19,78208.6,0.0,-0.39914,0.00013,29.67362]
[1777231516205,39.19,78208.6,0.0,-0.39914,0.00013,29.67362]
[1777231516308,39.19,78214.85,0.0,-0.39833,0.00013,29.66012]
[1777231517013,39.19,78214.85,0.0,-0.39833,0.00013,29.66012]
[1777231517385,39.19,78221.47,0.0,-0.39748,0.00013,29.64573]
[1777231517397,39.19,78221.47,0.0,-0.39748,0.00013,29.64573]
[1777231517471,39.19,78221.47,0.0,-0.39748,0.00013,29.64573]
[1777231517846,39.19,78221.47,0.0,-0.39748,0.00013,29.64573]
[1777231517890,39.19,78221.47,0.0,-0.39748,0.00013,29.64573]
[1777231518099,39.19,78221.47,0.0,-0.39748,0.00013,29.64573]
[1777231518235,39.19,78221.47,0.0,-0.39748,0.00013,29.64573]
[1777231518253,39.19,78221.47,0.0,-0.39748,0.00013,29.64573]
[1777231518293,39.19,78221.47,0.0,-0.39748,0.00013,29.64573]
[1777231518162,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518306,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518316,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518343,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518497,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518521,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518692,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518702,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518900,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518913,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518923,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518927,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231518944,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231519290,39.19,78215.74,0.0,-0.39822,0.00013,29.65814]
[1777231519300,39.19,78206.66,0.0,-0.39938,0.00013,29.6776]
[1777231520229,39.19,78206.66,0.0,-0.39938,0.00013,29.6776]
[1777231520263,39.19,78206.66,0.0,-0.39938,0.00013,29.6776]
[1777231520272,39.19,78200.52,0.0,-0.40016,0.00013,29.69059]
[1777231521340,39.19,78200.95,0.0,-0.40011,0.00013,29.68963]
[1777231521354,39.19,78200.95,0.0,-0.40011,0.00013,29.68963]
[1777231521619,39.19,78200.95,0.0,-0.40011,0.00013,29.68963]
[1777231523635,39.19,78184.83,0.0,-0.40217,0.00013,29.72325]
[1777231525449,39.19,78181.51,0.0,-0.4026,0.00013,29.73005]
[1777231525515,39.19,78181.51,0.0,-0.4026,0.00013,29.73005]
[1777231526132,39.19,78181.51,0.0,-0.4026,0.00013,29.73005]
[1777231526182,39.19,78181.51,0.0,-0.4026,0.00013,29.73005]
[1777231526275,39.19,78181.51,0.0,-0.4026,0.00013,29.73005]
[1777231526303,39.19,78181.51,0.0,-0.4026,0.00013,29.73005]
[1777231526233,39.18,78192.71,0.0,-0.40115,0.00013,29.70673]
[1777231526490,39.18,78192.71,0.0,-0.40115,0.00013,29.70673]
[1777231526528,39.18,78192.71,0.0,-0.40115,0.00013,29.70673]
[1777231526689,39.18,78192.71,0.0,-0.40115,0.00013,29.70673]
[1777231526717,39.18,78192.71,0.0,-0.40115,0.00013,29.70673]
[1777231526966,39.18,78191.8,0.0,-0.40127,0.00013,29.70859]
[1777231527501,39.18,78191.8,0.0,-0.40127,0.00013,29.70859]
[1777231528189,39.18,78191.8,0.0,-0.40127,0.00013,29.70859]
[1777231528191,39.18,78191.8,0.0,-0.40127,0.00013,29.70859]
[1777231528276,39.18,78187.92,0.0,-0.40176,0.00013,29.71665]
[1777231528358,39.18,78187.92,0.0,-0.40176,0.00013,29.71665]
[1777231528374,39.18,78187.92,0.0,-0.40176,0.00013,29.71665]
[1777231528585,39.18,78187.92,0.0,-0.40176,0.00013,29.71665]
[1777231528613,39.18,78187.92,0.0,-0.40176,0.00013,29.71665]
[1777231528767,39.18,78187.92,0.0,-0.40176,0.00013,29.71665]
[1777231528791,39.18,78187.92,0.0,-0.40176,0.00013,29.71665]
[1777231528806,39.18,78187.92,0.0,-0.40176,0.00013,29.71665]
[1777231529066,39.18,78177.61,0.0,-0.40309,0.00013,29.73787]
[1777231529456,39.18,78177.61,0.0,-0.40309,0.00013,29.73787]
[1777231529784,39.18,78177.61,0.0,-0.40309,0.00013,29.73787]
[1777231529794,39.18,78177.61,0.0,-0.40309,0.00013,29.73787]
[1777231530050,39.18,78177.61,0.0,-0.40309,0.00013,29.73787]
[1777231530072,39.18,78177.61,0.0,-0.40309,0.00013,29.73787]
[1777231530102,39.18,78173.8,0.0,-0.40358,0.00013,29.74563]
[1777231531002,39.18,78173.8,0.0,-0.40358,0.00013,29.74563]
[1777231531030,39.18,78173.8,0.0,-0.40358,0.00013,29.74563]
[1777231531251,39.18,78164.73,0.0,-0.40474,0.00013,29.76086]
[1777231531777,39.18,78164.73,0.0,-0.40474,0.00013,29.76086]
[1777231531877,39.18,78164.73,0.0,-0.40474,0.00013,29.76086]
[1777231532280,39.18,78151.85,0.0,-0.4064,0.00013,29.78642]
[1777231532932,39.18,78138.01,0.0,-0.40818,0.00013,29.8133]
[1777231535251,39.18,78128.9,0.0,-0.40936,0.00013,29.83063]
[1777231536530,39.18,78128.53,0.0,-0.40941,0.00013,29.83132]
[1777231536543,39.18,78128.53,0.0,-0.40941,0.00013,29.83132]
[1777231536546,39.18,78128.53,0.0,-0.40941,0.00013,29.83132]
[1777231537110,39.18,78127.06,0.0,-0.40959,0.00013,29.83407]
[1777231537596,39.18,78127.06,0.0,-0.40959,0.00013,29.83407]
[1777231537634,39.18,78127.06,0.0,-0.40959,0.00013,29.83407]
[1777231537645,39.18,78127.06,0.0,-0.40959,0.00013,29.83407]
[1777231537658,39.18,78127.06,0.0,-0.40959,0.00013,29.83407]
[1777231538142,39.18,78130.4,0.0,-0.40916,0.00013,29.82773]
[1777231539561,39.18,78130.4,0.0,-0.40916,0.00013,29.82773]
[1777231539677,39.18,78130.4,0.0,-0.40916,0.00013,29.82773]
[1777231539778,39.18,78127.34,0.0,-0.40955,0.00013,29.83348]
[1777231542237,39.18,78124.26,0.0,-0.40995,0.00013,29.83926]
[1777231542268,39.18,78124.26,0.0,-0.40995,0.00013,29.83926]
[1777231543189,39.18,78121.28,0.0,-0.41034,0.00013,29.84481]
[1777231543204,39.17,78118.01,0.0,-0.41076,0.00013,29.85087]
[1777231544359,39.17,78111.1,0.0,-0.41165,0.00013,29.8636]
[1777231544419,39.17,78111.1,0.0,-0.41165,0.00013,29.8636]
[1777231545643,39.17,78104.95,0.0,-0.41244,0.00013,29.8748]
[1777231546297,39.17,78107.7,0.0,-0.41208,0.00013,29.86975]
[1777231547664,39.17,78104.86,0.0,-0.41245,0.00013,29.87488]
[1777231547692,39.17,78104.86,0.0,-0.41245,0.00013,29.87488]
[1777231547699,39.17,78104.86,0.0,-0.41245,0.00013,29.87488]
[1777231547923,39.17,78104.9,0.0,-0.41244,0.00013,29.87477]
[1777231549689,39.17,78104.9,0.0,-0.41244,0.00013,29.87473]
[1777231550244,39.17,78108.68,0.0,-0.41195,0.00013,29.8678]
[1777231551753,39.17,78102.55,0.0,-0.41274,0.00013,29.87893]
[1777231552275,39.17,78102.55,0.0,-0.41274,0.00013,29.87893]
[1777231552321,39.17,78088.16,0.0,-0.41461,0.00013,29.90464]
[1777231552932,39.17,78088.16,0.0,-0.41461,0.00013,29.90464]
[1777231553248,39.17,78088.16,0.0,-0.41461,0.00013,29.90464]
[1777231553250,39.16,78086.86,0.0,-0.41477,0.00013,29.90688]
[1777231554947,39.16,78086.86,0.0,-0.41477,0.00013,29.90684]
[1777231555049,39.16,78084.22,0.0,-0.41511,0.00013,29.91142]
[1777231556913,39.16,78062.77,0.0,-0.41789,0.00013,29.94816]
[1777231557609,39.16,78062.77,0.0,-0.41789,0.00013,29.94816]
[1777231557632,39.16,78062.77,0.0,-0.41789,0.00013,29.94816]
[1777231557938,39.16,78062.77,0.0,-0.41789,0.00013,29.94816]
[1777231557949,39.16,78062.77,0.0,-0.41789,0.00013,29.94816]
[1777231558324,39.16,78055.89,0.0,-0.41878,0.00013,29.95967]
[1777231559242,39.16,78047.31,0.0,-0.4199,0.00013,29.97381]
[1777231559499,39.16,78047.31,0.0,-0.4199,0.00013,29.97381]
[1777231559516,39.16,78047.31,0.0,-0.4199,0.00013,29.97381]
[1777231559905,39.16,78047.31,0.0,-0.4199,0.00013,29.97381]
[1777231559926,39.16,78047.31,0.0,-0.4199,0.00013,29.97381]
[1777231559968,39.16,78039.38,0.0,-0.42093,0.00013,29.98666]
[1777231561365,39.16,78039.38,0.0,-0.42093,0.00013,29.98664]
[1777231561919,39.16,78038.89,0.0,-0.42099,0.00013,29.98742]
[1777231562850,39.16,78038.89,0.0,-0.42099,0.00013,29.98742]
[1777231563322,39.16,78049.49,0.0,-0.41961,0.00013,29.9702]
[1777231564021,39.16,78049.49,0.0,-0.41961,0.00013,29.9702]
[1777231564246,39.16,78049.49,0.0,-0.41961,0.00013,29.9702]
[1777231564267,39.16,78049.49,0.0,-0.41961,0.00013,29.9702]
[1777231564125,39.15,78031.43,0.0,-0.42196,0.00013,29.99927]
[1777231564976,39.15,78036.33,0.0,-0.42131,0.00013,29.99131]
[1777231566081,39.15,78036.33,0.0,-0.42131,0.00013,29.99131]
[1777231566173,39.14,78037.85,0.0,-0.42111,0.00013,29.98875]
[1777231571989,39.12,78035.01,0.0,-0.42145,0.00013,29.99288]
[1777231577054,39.12,78030.42,0.0,-0.42204,0.00013,30.00004]
[1777231582074,39.12,78024.38,0.0,-0.42283,0.00013,30.00957]
[1777231582091,39.12,78024.38,0.0,-0.42283,0.00013,30.00957]
[1777231582281,39.12,78013.86,0.0,-0.4242,0.00013,30.02582]
[1777231582912,39.12,78013.86,0.0,-0.4242,0.00013,30.02582]
[1777231583084,39.12,78013.16,0.0,-0.42429,0.00013,30.02686]
[1777231587128,39.11,78025.05,0.0,-0.42273,0.00013,30.00839]
[1777231589967,39.11,78023.71,0.0,-0.42291,0.00013,30.01045]
[1777231590359,39.11,78023.71,0.0,-0.42291,0.00013,30.01045]
[1777231590380,39.11,78052.9,0.0,-0.4191,0.00013,29.96347]
[1777231590829,39.11,78052.9,0.0,-0.4191,0.00013,29.96347]
[1777231591478,39.11,78090.17,0.0,-0.41425,0.00013,29.89649]
[1777231591695,39.11,78090.17,0.0,-0.41425,0.00013,29.89649]
[1777231592137,39.11,78090.17,0.0,-0.41425,0.00013,29.89649]
[1777231592188,39.11,78090.17,0.0,-0.41425,0.00013,29.89649]
[1777231592265,39.11,78090.17,0.0,-0.41425,0.00013,29.89649]
[1777231592417,39.11,78090.17,0.0,-0.41425,0.00013,29.89649]
[1777231592417,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231592498,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231592535,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231592716,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231592760,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231592829,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231593085,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231593115,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231593252,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231593281,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231593311,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231593344,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231593378,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231593406,39.11,78123.76,0.0,-0.40989,0.00013,29.83501]
[1777231593387,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231593563,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231593611,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231593679,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231593781,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231593841,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231593844,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231593853,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231593992,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231594001,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231594161,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231594189,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231594225,39.11,78140.34,0.0,-0.40774,0.00013,29.80334]
[1777231594386,39.11,78156.08,0.0,-0.4057,0.00013,29.77244]
[1777231594508,39.11,78156.08,0.0,-0.4057,0.00013,29.77244]
[1777231594601,39.11,78156.08,0.0,-0.4057,0.00013,29.77244]
[1777231594909,39.11,78156.08,0.0,-0.4057,0.00013,29.77244]
[1777231595004,39.11,78156.08,0.0,-0.4057,0.00013,29.77244]
[1777231595124,39.11,78156.08,0.0,-0.4057,0.00013,29.77244]
[1777231595168,39.11,78156.08,0.0,-0.4057,0.00013,29.77244]
[1777231595180,39.11,78156.08,0.0,-0.4057,0.00013,29.77244]
[1777231595332,39.11,78156.08,0.0,-0.4057,0.00013,29.77244]
[1777231595383,39.11,78183.4,0.0,-0.40218,0.00013,29.71699]
[1777231596300,39.11,78183.4,0.0,-0.40218,0.00013,29.71699]
[1777231596400,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231596712,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231596730,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231596833,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231596839,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231596868,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231596920,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231597191,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231597230,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231597252,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231597436,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231597459,39.11,78198.78,0.0,-0.4002,0.00013,29.68472]
[1777231597353,39.11,78191.27,0.0,-0.40116,0.00013,29.7005]
[1777231597649,39.11,78191.27,0.0,-0.40116,0.00013,29.7005]
[1777231597669,39.11,78191.27,0.0,-0.40116,0.00013,29.7005]
[1777231597860,39.11,78191.27,0.0,-0.40116,0.00013,29.7005]
[1777231597880,39.11,78191.27,0.0,-0.40116,0.00013,29.7005]
[1777231597897,39.11,78191.27,0.0,-0.40116,0.00013,29.7005]
[1777231597902,39.11,78191.27,0.0,-0.40116,0.00013,29.7005]
[1777231598394,39.11,78191.27,0.0,-0.40116,0.00013,29.7005]
[1777231598400,39.11,78191.27,0.0,-0.40116,0.00013,29.7005]
[1777231598491,39.11,78190.64,0.0,-0.40124,0.00013,29.70182]
[1777231598600,39.11,78190.64,0.0,-0.40124,0.00013,29.70182]
[1777231598609,39.11,78190.64,0.0,-0.40124,0.00013,29.70182]
[1777231598614,39.11,78190.64,0.0,-0.40124,0.00013,29.70182]
[1777231598678,39.11,78190.64,0.0,-0.40124,0.00013,29.70182]
[1777231598711,39.11,78190.64,0.0,-0.40124,0.00013,29.70182]
[1777231598740,39.11,78190.64,0.0,-0.40124,0.00013,29.70182]
[1777231598772,39.11,78190.64,0.0,-0.40124,0.00013,29.70182]
[1777231598929,39.11,78190.64,0.0,-0.40124,0.00013,29.70182]
[1777231599281,39.1,78193.66,0.0,-0.40085,0.00013,29.69543]
[1777231599672,39.1,78193.66,0.0,-0.40085,0.00013,29.69543]
[1777231599709,39.1,78193.66,0.0,-0.40085,0.00013,29.69543]
[1777231600204,39.1,78193.66,0.0,-0.40085,0.00013,29.69538]
[1777231600895,39.1,78193.66,0.0,-0.40085,0.00013,29.69538]
[1777231600923,39.1,78193.66,0.0,-0.40085,0.00013,29.69538]
[1777231601210,39.1,78197.22,0.0,-0.40039,0.00013,29.68783]
[1777231602573,39.1,78196.54,0.0,-0.40047,0.00013,29.68923]
[1777231602583,39.1,78196.54,0.0,-0.40047,0.00013,29.68923]
[1777231603430,39.1,78193.14,0.0,-0.40091,0.00013,29.69635]
[1777231603747,39.1,78193.14,0.0,-0.40091,0.00013,29.69635]
[1777231603804,39.1,78193.14,0.0,-0.40091,0.00013,29.69635]
[1777231604148,39.1,78193.14,0.0,-0.40091,0.00013,29.69635]
[1777231604236,39.1,78193.14,0.0,-0.40091,0.00013,29.69634]
[1777231604944,39.1,78193.14,0.0,-0.40091,0.00013,29.69634]
[1777231604959,39.1,78193.14,0.0,-0.40091,0.00013,29.69634]
[1777231605422,39.1,78178.35,0.0,-0.40281,0.00013,29.72707]
[1777231607381,39.1,78169.81,0.0,-0.40391,0.00013,29.74449]
[1777231610634,39.1,78166.25,0.0,-0.40437,0.00013,29.75164]
[1777231610675,39.1,78166.25,0.0,-0.40437,0.00013,29.75164]
[1777231611547,39.1,78166.25,0.0,-0.40437,0.00013,29.75161]
[1777231611577,39.1,78166.25,0.0,-0.40437,0.00013,29.75161]
[1777231612779,39.1,78167.85,0.0,-0.40416,0.00013,29.74835]
[1777231612788,39.1,78167.85,0.0,-0.40416,0.00013,29.74835]
[1777231612804,39.1,78167.85,0.0,-0.40416,0.00013,29.74835]
[1777231612811,39.1,78167.85,0.0,-0.40416,0.00013,29.74835]
[1777231613300,39.1,78168.23,0.0,-0.40411,0.00013,29.74755]
[1777231614769,39.09,78169.84,0.0,-0.4039,0.00013,29.74427]
[1777231615314,39.09,78169.35,0.0,-0.40396,0.00013,29.74524]
[1777231620351,39.09,78165.2,0.0,-0.40449,0.00013,29.75348]
[1777231625384,39.09,78164.54,0.0,-0.40457,0.00013,29.75471]
[1777231630419,39.09,78164.89,0.0,-0.40453,0.00013,29.75406]
[1777231633272,39.09,78167.92,0.0,-0.40414,0.00013,29.74795]
[1777231633287,39.09,78167.92,0.0,-0.40414,0.00013,29.74795]
[1777231634700,39.09,78174.04,0.0,-0.40334,0.00013,29.73549]
[1777231635454,39.09,78170.45,0.0,-0.40381,0.00013,29.7428]
[1777231636460,39.09,78179.19,0.0,-0.40268,0.00013,29.72491]
[1777231637166,39.09,78179.19,0.0,-0.40268,0.00013,29.72491]
[1777231642502,39.09,78185.87,0.0,-0.40181,0.00013,29.71094]
[1777231647537,39.08,78184.88,0.0,-0.40193,0.00013,29.71292]
[1777231651569,39.08,78177.18,0.0,-0.40292,0.00013,29.72571]
[1777231656601,39.08,78176.84,0.0,-0.40296,0.00013,29.72639]
[1777231659711,39.08,78176.78,0.0,-0.40297,0.00013,29.72651]
[1777231659744,39.08,78176.78,0.0,-0.40297,0.00013,29.72651]
[1777231661513,39.08,78171.21,0.0,-0.40369,0.00013,29.7379]
[1777231661546,39.08,78171.21,0.0,-0.40369,0.00013,29.7379]
[1777231664333,39.08,78155.16,0.0,-0.40575,0.00013,29.76999]
[1777231665297,39.08,78155.16,0.0,-0.40575,0.00013,29.76999]
[1777231665312,39.08,78155.16,0.0,-0.40575,0.00013,29.76999]
[1777231665503,39.07,78144.63,0.0,-0.40711,0.00013,29.79065]
[1777231667446,39.07,78144.39,0.0,-0.40714,0.00013,29.79107]
[1777231667560,39.07,78143.33,0.0,-0.40727,0.00013,29.79309]
[1777231669486,39.07,78152.1,0.0,-0.40613,0.00013,29.77582]
[1777231673749,39.07,78155.79,0.0,-0.40565,0.00013,29.76837]
[1777231673760,39.07,78155.79,0.0,-0.40565,0.00013,29.76837]
[1777231673786,39.07,78155.79,0.0,-0.40565,0.00013,29.76837]
[1777231673793,39.07,78155.64,0.0,-0.40567,0.00013,29.76867]
[1777231679575,39.06,78156.29,0.0,-0.40558,0.00013,29.76724]
[1777231681047,39.06,78159.57,0.0,-0.40515,0.00013,29.76063]
[1777231681061,39.06,78159.57,0.0,-0.40515,0.00013,29.76063]
[1777231681269,39.06,78159.57,0.0,-0.40515,0.00013,29.76063]
[1777231681302,39.06,78159.57,0.0,-0.40515,0.00013,29.76063]
[1777231681571,39.06,78162.08,0.0,-0.40482,0.00013,29.7555]
[1777231683237,39.06,78162.08,0.0,-0.40482,0.00013,29.7555]
[1777231683279,39.06,78162.08,0.0,-0.40482,0.00013,29.7555]
[1777231683381,39.06,78172.35,0.0,-0.40349,0.00013,29.73457]
[1777231683619,39.06,78172.35,0.0,-0.40349,0.00013,29.73457]
[1777231683849,39.06,78172.35,0.0,-0.40349,0.00013,29.73457]
[1777231683887,39.06,78172.35,0.0,-0.40349,0.00013,29.73457]
[1777231684072,39.05,78163.62,0.0,-0.40461,0.00013,29.75224]
[1777231684848,39.05,78163.62,0.0,-0.40461,0.00013,29.75224]
[1777231684860,39.05,78163.62,0.0,-0.40461,0.00013,29.75224]
[1777231684863,39.05,78163.62,0.0,-0.40461,0.00013,29.75224]
[1777231684950,39.05,78154.15,0.0,-0.40583,0.00013,29.7711]
[1777231685963,39.05,78154.15,0.0,-0.40583,0.00013,29.7711]
[1777231686307,39.05,78152.67,0.0,-0.40602,0.00013,29.77397]
[1777231692538,39.04,78152.71,0.0,-0.406,0.00013,29.77364]
[1777231693774,39.04,78152.62,0.0,-0.40601,0.00013,29.7737]
[1777231693795,39.04,78152.62,0.0,-0.40601,0.00013,29.7737]
[1777231694033,39.04,78152.62,0.0,-0.40601,0.00013,29.7737]
[1777231694046,39.04,78152.62,0.0,-0.40601,0.00013,29.7737]
[1777231694085,39.04,78152.62,0.0,-0.40601,0.00013,29.7737]
[1777231694101,39.04,78152.87,0.0,-0.40597,0.00013,29.77308]
[1777231696073,39.04,78152.87,0.0,-0.40597,0.00013,29.77308]
[1777231696156,39.03,78153.03,0.0,-0.40594,0.00013,29.77263]
[1777231701918,39.03,78157.48,0.0,-0.40536,0.00013,29.76368]
[1777231706957,39.03,78159.99,0.0,-0.40503,0.00013,29.75855]
[1777231711992,39.02,78164.1,0.0,-0.40447,0.00013,29.74692]
[1777231715151,39.02,78164.03,0.0,-0.40448,0.00013,29.74701]
[1777231715178,39.02,78164.03,0.0,-0.40448,0.00013,29.74701]
[1777231715456,39.02,78173.2,0.0,-0.40329,0.00013,29.72825]
[1777231716356,39.02,78173.2,0.0,-0.40329,0.00013,29.72825]
[1777231716364,39.02,78173.2,0.0,-0.40329,0.00013,29.72825]
[1777231716457,39.02,78172.26,0.0,-0.40341,0.00013,29.73014]
[1777231721641,39.01,78171.37,0.0,-0.40351,0.00013,29.73175]
[1777231722943,39.01,78170.82,0.0,-0.40358,0.00013,29.73283]
[1777231722961,39.01,78170.82,0.0,-0.40358,0.00013,29.73283]
[1777231724481,39.01,78170.93,0.0,-0.40356,0.00013,29.73257]
[1777231724490,39.01,78170.93,0.0,-0.40356,0.00013,29.73257]
[1777231724582,39.01,78169.22,0.0,-0.40378,0.00013,29.73601]
[1777231730117,39.0,78171.34,0.0,-0.4035,0.00013,29.73144]
[1777231734148,39.0,78163.76,0.0,-0.40448,0.00013,29.74686]
[1777231739183,39.0,78162.63,0.0,-0.40463,0.00013,29.74918]
[1777231744218,39.0,78159.88,0.0,-0.40498,0.00013,29.75478]
[1777231748261,39.0,78147.63,0.0,-0.40657,0.00013,29.77905]
[1777231753281,38.99,78155.42,0.0,-0.40554,0.00013,29.76338]
[1777231757413,38.99,78166.35,0.0,-0.40413,0.00013,29.74132]
[1777231762947,38.99,78167.42,0.0,-0.40398,0.00013,29.73896]
[1777231762969,38.99,78167.42,0.0,-0.40398,0.00013,29.73896]
[1777231763033,38.99,78167.42,0.0,-0.40398,0.00013,29.73896]
[1777231763036,38.99,78167.42,0.0,-0.40398,0.00013,29.73896]
[1777231763351,38.99,78168.04,0.0,-0.40389,0.00013,29.73764]
[1777231768402,38.98,78171.55,0.0,-0.40343,0.00013,29.73022]
[1777231773420,38.97,78174.65,0.0,-0.403,0.00013,29.72051]
[1777231778568,38.97,78177.49,0.0,-0.40263,0.00013,29.71446]
[1777231778668,38.97,78190.69,0.0,-0.40092,0.00013,29.68684]
[1777231779517,38.97,78190.69,0.0,-0.40092,0.00013,29.68684]
[1777231779547,38.97,78190.69,0.0,-0.40092,0.00013,29.68684]
[1777231780034,38.97,78192.09,0.0,-0.40074,0.00013,29.68384]
[1777231780050,38.97,78192.09,0.0,-0.40074,0.00013,29.68384]
[1777231780471,38.97,78192.09,0.0,-0.40073,0.00013,29.68381]
[1777231782433,38.96,78192.13,0.0,-0.40073,0.00013,29.68369]
[1777231782447,38.96,78192.13,0.0,-0.40073,0.00013,29.68369]
[1777231782482,38.96,78192.13,0.0,-0.40073,0.00013,29.68369]
[1777231782650,38.96,78193.78,0.0,-0.40051,0.00013,29.68017]
[1777231783325,38.96,78193.78,0.0,-0.40051,0.00013,29.68017]
[1777231783492,38.96,78193.78,0.0,-0.40051,0.00013,29.68014]
[1777231788548,38.96,78196.4,0.0,-0.40016,0.00013,29.67443]
[1777231790690,38.96,78196.4,0.0,-0.40016,0.00013,29.6744]
[1777231790720,38.96,78196.4,0.0,-0.40016,0.00013,29.6744]
[1777231790733,38.96,78196.4,0.0,-0.40016,0.00013,29.6744]
[1777231791548,38.96,78196.07,0.0,-0.4002,0.00013,29.67505]
[1777231796583,38.96,78193.16,0.0,-0.40057,0.00013,29.68114]
[1777231801543,38.95,78192.62,0.0,-0.40064,0.00013,29.68222]
[1777231801618,38.95,78192.35,0.0,-0.40068,0.00013,29.68278]
[1777231803645,38.95,78192.57,0.0,-0.40065,0.00013,29.68231]
[1777231803676,38.95,78192.57,0.0,-0.40065,0.00013,29.68231]
[1777231803687,38.95,78191.74,0.0,-0.40075,0.00013,29.68405]
[1777231804371,38.95,78191.74,0.0,-0.40075,0.00013,29.68405]
[1777231804384,38.95,78191.74,0.0,-0.40075,0.00013,29.68405]
[1777231804398,38.95,78191.74,0.0,-0.40075,0.00013,29.68405]
[1777231804641,38.95,78191.35,0.0,-0.4008,0.00013,29.68486]
[1777231805666,38.95,78191.35,0.0,-0.4008,0.00013,29.68486]
[1777231806684,38.95,78191.56,0.0,-0.40077,0.00013,29.6844]
[1777231807696,38.95,78191.56,0.0,-0.40077,0.00013,29.6844]
[1777231807706,38.95,78191.56,0.0,-0.40077,0.00013,29.68439]
[1777231807735,38.95,78191.56,0.0,-0.40077,0.00013,29.68439]
[1777231808088,38.95,78191.56,0.0,-0.40077,0.00013,29.68439]
[1777231808099,38.95,78191.56,0.0,-0.40077,0.00013,29.68439]
[1777231808687,38.95,78193.42,0.0,-0.40053,0.00013,29.68044]
[1777231812702,38.95,78198.55,0.0,-0.39987,0.00013,29.66945]
[1777231812728,38.95,78198.74,0.0,-0.39984,0.00013,29.66902]
[1777231813513,38.95,78198.74,0.0,-0.39984,0.00013,29.66902]
[1777231813519,38.95,78198.74,0.0,-0.39984,0.00013,29.66902]
[1777231813522,38.95,78198.74,0.0,-0.39984,0.00013,29.66902]
[1777231813703,38.95,78198.64,0.0,-0.39985,0.00013,29.6692]
[1777231819650,38.95,78198.39,0.0,-0.39988,0.00013,29.66963]
[1777231824651,38.94,78196.81,0.0,-0.40008,0.00013,29.67288]
[1777231824751,38.94,78198.33,0.0,-0.39988,0.00013,29.66958]
[1777231824884,38.94,78198.33,0.0,-0.39988,0.00013,29.66958]
[1777231824997,38.94,78198.33,0.0,-0.39988,0.00013,29.66958]
[1777231825210,38.94,78206.23,0.0,-0.39886,0.00013,29.6526]
[1777231826044,38.94,78206.23,0.0,-0.39886,0.00013,29.6526]
[1777231826160,38.94,78210.98,0.0,-0.39824,0.00013,29.64227]
[1777231827695,38.94,78209.35,0.0,-0.39845,0.00013,29.64579]
[1777231829039,38.94,78207.44,0.0,-0.3987,0.00013,29.64992]
[1777231829094,38.94,78208.18,0.0,-0.3986,0.00013,29.64832]
[1777231830242,38.94,78198.04,0.0,-0.39991,0.00013,29.67013]
[1777231834124,38.94,78196.06,0.0,-0.40015,0.00013,29.67118]
[1777231834192,38.94,78195.92,0.0,-0.40017,0.00013,29.67145]
[1777231839251,38.94,78196.67,0.0,-0.40007,0.00013,29.66978]
[1777231839268,38.94,78196.67,0.0,-0.40007,0.00013,29.66978]
[1777231839440,38.93,78195.69,0.0,-0.40019,0.00013,29.67182]
[1777231840195,38.93,78195.69,0.0,-0.40019,0.00013,29.67182]
[1777231840665,38.93,78191.52,0.0,-0.40073,0.00013,29.68066]
[1777231845926,38.93,78188.32,0.0,-0.40114,0.00013,29.68735]
[1777231850965,38.93,78187.52,0.0,-0.40124,0.00013,29.68899]
[1777231855997,38.93,78187.43,0.0,-0.40125,0.00013,29.68914]
[1777231860550,38.93,78187.26,0.0,-0.40128,0.00013,29.68948]
[1777231860616,38.93,78187.21,0.0,-0.40128,0.00013,29.68957]
[1777231865056,38.93,78187.12,0.0,-0.40129,0.00013,29.68974]
[1777231865099,38.93,78187.12,0.0,-0.40129,0.00013,29.68974]
[1777231865135,38.93,78187.12,0.0,-0.40129,0.00013,29.68974]
[1777231865704,38.93,78187.12,0.0,-0.40129,0.00013,29.68974]
[1777231865211,38.93,78190.92,0.0,-0.4008,0.00013,29.68172]
[1777231866650,38.93,78190.92,0.0,-0.4008,0.00013,29.68172]
[1777231866659,38.93,78200.98,0.0,-0.3995,0.00013,29.66021]
[1777231867447,38.93,78200.98,0.0,-0.3995,0.00013,29.66021]
[1777231867515,38.93,78200.46,0.0,-0.39956,0.00013,29.66131]
[1777231873115,38.92,78199.6,0.0,-0.39967,0.00013,29.66306]
[1777231878470,38.92,78192.37,0.0,-0.4006,0.00013,29.67839]
[1777231882300,38.92,78191.58,0.0,-0.4007,0.00013,29.67995]
[1777231882629,38.92,78191.15,0.0,-0.40075,0.00013,29.68081]
[1777231882980,38.92,78191.15,0.0,-0.40075,0.00013,29.68081]
[1777231882999,38.92,78191.15,0.0,-0.40075,0.00013,29.68081]
[1777231883013,38.92,78191.15,0.0,-0.40075,0.00013,29.68081]
[1777231883550,38.92,78184.43,0.0,-0.40162,0.00013,29.69494]
[1777231884530,38.92,78174.47,0.0,-0.4029,0.00013,29.71563]
[1777231884881,38.92,78174.47,0.0,-0.4029,0.00013,29.71563]
[1777231885753,38.92,78172.53,0.0,-0.40315,0.00013,29.71959]
[1777231890765,38.91,78173.71,0.0,-0.40299,0.00013,29.71697]
[1777231890817,38.91,78170.76,0.0,-0.40337,0.00013,29.723]
[1777231890857,38.91,78170.76,0.0,-0.40337,0.00013,29.723]
[1777231891003,38.91,78170.76,0.0,-0.40337,0.00013,29.723]
[1777231891010,38.91,78170.76,0.0,-0.40337,0.00013,29.723]
[1777231891759,38.91,78168.63,0.0,-0.40364,0.00013,29.72424]
[1777231893018,38.91,78166.76,0.0,-0.40388,0.00013,29.72801]
[1777231893039,38.91,78166.76,0.0,-0.40388,0.00013,29.72801]
[1777231895795,38.9,78175.16,0.0,-0.40278,0.00013,29.71059]
[1777231897086,38.9,78175.28,0.0,-0.40276,0.00013,29.71029]
[1777231897699,38.9,78175.71,0.0,-0.4027,0.00013,29.70936]
[1777231899101,38.9,78175.43,0.0,-0.40274,0.00013,29.70989]
[1777231899776,38.9,78176.28,0.0,-0.40262,0.00013,29.70808]
[1777231904779,38.89,78176.74,0.0,-0.40255,0.00013,29.70695]
[1777231907231,38.89,78175.64,0.0,-0.40269,0.00013,29.70909]
[1777231907269,38.89,78175.64,0.0,-0.40269,0.00013,29.70909]
[1777231907360,38.89,78175.64,0.0,-0.40269,0.00013,29.70904]
[1777231909149,38.89,78174.91,0.0,-0.40278,0.00013,29.71051]
[1777231909177,38.89,78174.91,0.0,-0.40278,0.00013,29.71051]
[1777231909282,38.89,78174.91,0.0,-0.40278,0.00013,29.71051]
[1777231909291,38.89,78174.91,0.0,-0.40278,0.00013,29.71051]
[1777231909759,38.89,78167.14,0.0,-0.40378,0.00013,29.72644]
[1777231911312,38.89,78167.14,0.0,-0.40378,0.00013,29.72639]
[1777231911767,38.88,78162.75,0.0,-0.40435,0.00013,29.73528]
[1777231913350,38.88,78161.0,0.0,-0.40457,0.00013,29.73877]
[1777231913359,38.88,78161.0,0.0,-0.40457,0.00013,29.73877]
[1777231913369,38.88,78161.0,0.0,-0.40457,0.00013,29.73877]
[1777231913375,38.88,78161.0,0.0,-0.40457,0.00013,29.73877]
[1777231913606,38.88,78159.87,0.0,-0.40472,0.00013,29.741]
[1777231915385,38.88,78159.87,0.0,-0.40471,0.00013,29.74095]
[1777231915388,38.88,78159.87,0.0,-0.40471,0.00013,29.74095]
[1777231915401,38.88,78159.87,0.0,-0.40471,0.00013,29.74095]
[1777231915486,38.88,78158.86,0.0,-0.40484,0.00013,29.74293]
[1777231917416,38.88,78158.86,0.0,-0.40484,0.00013,29.74293]
[1777231917518,38.87,78158.86,0.0,-0.40483,0.00013,29.74282]
[1777231923471,38.87,78156.01,0.0,-0.40519,0.00013,29.74825]
[1777231928507,38.86,78159.44,0.0,-0.40473,0.00013,29.74107]
[1777231933544,38.85,78165.46,0.0,-0.40393,0.00013,29.72857]
[1777231938577,38.85,78167.41,0.0,-0.40367,0.00013,29.72433]
[1777231939767,38.85,78167.41,0.0,-0.40367,0.00013,29.72433]
[1777231939803,38.85,78167.41,0.0,-0.40367,0.00013,29.72433]
[1777231940860,38.84,78160.55,0.0,-0.40455,0.00013,29.73821]
[1777231940872,38.84,78160.55,0.0,-0.40455,0.00013,29.73821]
[1777231940875,38.84,78160.55,0.0,-0.40455,0.00013,29.73821]
[1777231941754,38.84,78146.05,0.0,-0.40643,0.00013,29.76726]
[1777231942162,38.84,78146.05,0.0,-0.40643,0.00013,29.76726]
[1777231942184,38.84,78146.05,0.0,-0.40643,0.00013,29.76726]
[1777231943857,38.84,78143.46,0.0,-0.40677,0.00013,29.77242]
[1777231944618,38.84,78139.76,0.0,-0.40726,0.00013,29.77972]
[1777231947222,38.84,78136.17,0.0,-0.40772,0.00013,29.78677]
[1777231947243,38.84,78136.17,0.0,-0.40772,0.00013,29.78677]
[1777231947954,38.84,78129.29,0.0,-0.40862,0.00013,29.80013]
[1777231953682,38.84,78117.01,0.0,-0.41022,0.00013,29.8205]
[1777231958733,38.84,78119.93,0.0,-0.40983,0.00013,29.81496]
[1777231963754,38.84,78117.03,0.0,-0.41021,0.00013,29.82045]
[1777231968789,38.84,78114.89,0.0,-0.41049,0.00013,29.82446]
[1777231973854,38.84,78120.22,0.0,-0.40979,0.00013,29.81437]
[1777231978923,38.84,78115.35,0.0,-0.41043,0.00013,29.82358]
[1777231979018,38.84,78123.78,0.0,-0.40933,0.00013,29.80757]
[1777231981233,38.84,78126.63,0.0,-0.40896,0.00013,29.80212]
[1777231986264,38.84,78118.95,0.0,-0.40996,0.00013,29.81681]
[1777231992315,38.84,78111.84,0.0,-0.41089,0.00013,29.83021]
[1777231998022,38.84,78110.43,0.0,-0.41107,0.00013,29.8328]
[1777232003064,38.84,78110.86,0.0,-0.41101,0.00013,29.83195]
[1777232008100,38.84,78112.49,0.0,-0.4108,0.00013,29.82887]
[1777232010891,38.84,78103.96,0.0,-0.41191,0.00013,29.84473]
[1777232013782,38.84,78113.75,0.0,-0.41062,0.00013,29.82337]
[1777232018867,38.84,78107.91,0.0,-0.41138,0.00013,29.83427]
[1777232024213,38.83,78101.31,0.0,-0.41224,0.00013,29.84643]
[1777232029248,38.83,78101.09,0.0,-0.41227,0.00013,29.84675]
[1777232034284,38.83,78100.73,0.0,-0.41231,0.00013,29.84733]
[1777232039322,38.83,78105.8,0.0,-0.41164,0.00013,29.83789]
[1777232045363,38.82,78109.48,0.0,-0.41116,0.00013,29.83098]
[1777232050403,38.82,78105.47,0.0,-0.41168,0.00013,29.83839]
[1777232055434,38.82,78103.03,0.0,-0.41199,0.00013,29.84283]
[1777232059026,38.82,78102.91,0.0,-0.412,0.00013,29.843]
[1777232059059,38.82,78102.91,0.0,-0.412,0.00013,29.843]
[1777232059598,38.82,78102.91,0.0,-0.412,0.00013,29.843]
[1777232059674,38.82,78101.4,0.0,-0.4122,0.00013,29.84575]
[1777232064497,38.82,78093.61,0.0,-0.41321,0.00013,29.85992]
[1777232069532,38.81,78094.69,0.0,-0.41306,0.00013,29.8578]
[1777232075574,38.81,78090.84,0.0,-0.41355,0.00013,29.86157]
[1777232080615,38.8,78097.37,0.0,-0.41269,0.00013,29.84956]
[1777232085833,38.8,78096.92,0.0,-0.41274,0.00013,29.85026]
[1777232091687,38.79,78096.41,0.0,-0.41279,0.00013,29.85099]
[1777232096779,38.79,78102.96,0.0,-0.41193,0.00013,29.8388]
[1777232096943,38.79,78102.96,0.0,-0.41193,0.00013,29.8388]
[1777232096961,38.79,78107.52,0.0,-0.41133,0.00013,29.83031]
[1777232097089,38.79,78107.52,0.0,-0.41133,0.00013,29.83031]
[1777232097332,38.79,78107.52,0.0,-0.41133,0.00013,29.83031]
[1777232097352,38.79,78107.52,0.0,-0.41133,0.00013,29.83031]
[1777232097377,38.79,78107.52,0.0,-0.41133,0.00013,29.83031]
[1777232097575,38.79,78107.52,0.0,-0.41133,0.00013,29.83031]
[1777232097681,38.79,78107.52,0.0,-0.41133,0.00013,29.83031]
[1777232097950,38.79,78107.52,0.0,-0.41133,0.00013,29.83031]
[1777232098023,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098144,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098218,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098367,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098416,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098582,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098656,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098784,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098878,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098932,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098938,38.79,78107.78,0.0,-0.4113,0.00013,29.82983]
[1777232098965,38.78,78138.57,0.0,-0.40727,0.00013,29.77078]
[1777232100184,38.78,78138.57,0.0,-0.40727,0.00013,29.77075]
[1777232100957,38.78,78140.51,0.0,-0.40702,0.00013,29.76691]
[1777232101268,38.78,78140.51,0.0,-0.40702,0.00013,29.76691]
[1777232101303,38.78,78140.51,0.0,-0.40702,0.00013,29.76691]
[1777232102330,38.78,78140.51,0.0,-0.40702,0.00013,29.76689]
[1777232102332,38.78,78140.51,0.0,-0.40702,0.00013,29.76689]
[1777232102362,38.78,78140.51,0.0,-0.40702,0.00013,29.76689]
[1777232102379,38.78,78140.51,0.0,-0.40702,0.00013,29.76689]
[1777232102439,38.78,78140.51,0.0,-0.40702,0.00013,29.76689]
[1777232102765,38.78,78148.75,0.0,-0.40594,0.00013,29.75051]
[1777232103588,38.78,78148.75,0.0,-0.40594,0.00013,29.75051]
[1777232103604,38.78,78148.75,0.0,-0.40594,0.00013,29.75051]
[1777232103756,38.78,78148.75,0.0,-0.40594,0.00013,29.75051]
[1777232103788,38.78,78148.75,0.0,-0.40594,0.00013,29.75051]
[1777232103858,38.78,78156.66,0.0,-0.40491,0.00013,29.73455]
[1777232104329,38.78,78156.66,0.0,-0.40491,0.00013,29.73455]
[1777232104336,38.78,78156.66,0.0,-0.40491,0.00013,29.73455]
[1777232104764,38.78,78156.66,0.0,-0.40491,0.00013,29.73455]
[1777232104801,38.78,78156.66,0.0,-0.40491,0.00013,29.73455]
[1777232104996,38.78,78156.66,0.0,-0.40491,0.00013,29.73455]
[1777232104866,38.78,78155.41,0.0,-0.40507,0.00013,29.73702]
[1777232105050,38.78,78155.41,0.0,-0.40507,0.00013,29.73702]
[1777232105787,38.78,78155.41,0.0,-0.40507,0.00013,29.73696]
[1777232106172,38.78,78155.41,0.0,-0.40507,0.00013,29.73696]
[1777232106187,38.78,78155.41,0.0,-0.40507,0.00013,29.73696]
[1777232106189,38.78,78155.41,0.0,-0.40507,0.00013,29.73696]
[1777232106507,38.78,78155.41,0.0,-0.40507,0.00013,29.73696]
[1777232106571,38.78,78155.41,0.0,-0.40507,0.00013,29.73696]
[1777232106793,38.78,78145.22,0.0,-0.40639,0.00013,29.75734]
[1777232107530,38.78,78145.22,0.0,-0.40639,0.00013,29.75734]
[1777232107990,38.78,78129.4,0.0,-0.40845,0.00013,29.78836]
[1777232108418,38.78,78129.4,0.0,-0.40845,0.00013,29.78836]
[1777232108447,38.78,78129.4,0.0,-0.40845,0.00013,29.78836]
[1777232108970,38.78,78129.4,0.0,-0.40845,0.00013,29.78836]
[1777232109007,38.78,78129.4,0.0,-0.40845,0.00013,29.78836]
[1777232109016,38.77,78117.67,0.0,-0.40998,0.00013,29.81084]
[1777232109830,38.77,78117.67,0.0,-0.40998,0.00013,29.81084]
[1777232109837,38.77,78117.67,0.0,-0.40998,0.00013,29.81084]
[1777232109865,38.77,78117.67,0.0,-0.40998,0.00013,29.81084]
[1777232109905,38.78,78110.61,0.0,-0.41091,0.00013,29.82418]
[1777232110058,38.78,78110.61,0.0,-0.41091,0.00013,29.82418]
[1777232112173,38.78,78105.08,0.0,-0.41163,0.00013,29.83452]
[1777232112234,38.78,78105.08,0.0,-0.41163,0.00013,29.83452]
[1777232112260,38.78,78105.08,0.0,-0.41163,0.00013,29.83452]
[1777232112274,38.78,78105.08,0.0,-0.41163,0.00013,29.83452]
[1777232112277,38.78,78105.08,0.0,-0.41163,0.00013,29.83452]
[1777232113587,38.78,78099.97,0.0,-0.4123,0.00013,29.84397]
[1777232113660,38.78,78099.97,0.0,-0.4123,0.00013,29.84397]
[1777232113959,38.77,78076.06,0.0,-0.41543,0.00013,29.88709]
[1777232114363,38.77,78076.06,0.0,-0.41543,0.00013,29.88709]
[1777232114501,38.77,78076.06,0.0,-0.41543,0.00013,29.88709]
[1777232114612,38.77,78076.06,0.0,-0.41543,0.00013,29.88709]
[1777232114648,38.77,78076.06,0.0,-0.41543,0.00013,29.88709]
[1777232114736,38.77,78076.06,0.0,-0.41543,0.00013,29.88709]
[1777232114853,38.77,78076.06,0.0,-0.41543,0.00013,29.88709]
[1777232114893,38.77,78076.06,0.0,-0.41543,0.00013,29.88709]
[1777232114930,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115053,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115096,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115258,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115290,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115473,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115530,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115673,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115721,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115757,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115901,38.77,78058.28,0.0,-0.41777,0.00013,29.91794]
[1777232115960,38.77,78045.2,0.0,-0.41949,0.00013,29.93998]
[1777232116863,38.77,78045.2,0.0,-0.41948,0.00013,29.93994]
[1777232119046,38.77,78042.63,0.0,-0.41982,0.00013,29.94417]
[1777232119062,38.77,78042.63,0.0,-0.41982,0.00013,29.94417]
[1777232119066,38.77,78042.63,0.0,-0.41982,0.00013,29.94417]
[1777232119422,38.77,78042.63,0.0,-0.41982,0.00013,29.94417]
[1777232119437,38.77,78042.63,0.0,-0.41982,0.00013,29.94417]
[1777232119886,38.77,78051.33,0.0,-0.41867,0.00013,29.92962]
[1777232120618,38.77,78051.33,0.0,-0.41867,0.00013,29.92962]
[1777232120725,38.77,78051.33,0.0,-0.41867,0.00013,29.92962]
[1777232120759,38.77,78051.33,0.0,-0.41867,0.00013,29.92962]
[1777232120916,38.77,78055.65,0.0,-0.4181,0.00013,29.92229]
[1777232122173,38.77,78055.65,0.0,-0.4181,0.00013,29.92227]
[1777232122180,38.77,78055.65,0.0,-0.4181,0.00013,29.92227]
[1777232122585,38.77,78055.65,0.0,-0.4181,0.00013,29.92227]
[1777232122615,38.77,78055.65,0.0,-0.4181,0.00013,29.92227]
[1777232122907,38.77,78055.51,0.0,-0.41812,0.00013,29.92249]
[1777232123244,38.77,78055.51,0.0,-0.41812,0.00013,29.92249]
[1777232123277,38.77,78055.51,0.0,-0.41812,0.00013,29.92249]
[1777232123969,38.77,78055.51,0.0,-0.41812,0.00013,29.92249]
[1777232123977,38.77,78057.3,0.0,-0.41788,0.00013,29.91944]
[1777232124127,38.77,78057.3,0.0,-0.41788,0.00013,29.91944]
[1777232124147,38.77,78057.3,0.0,-0.41788,0.00013,29.91944]
[1777232124462,38.77,78057.3,0.0,-0.41788,0.00013,29.91944]
[1777232124510,38.77,78057.3,0.0,-0.41788,0.00013,29.91944]
[1777232124951,38.77,78063.95,0.0,-0.41701,0.00013,29.90803]
[1777232125209,38.77,78063.95,0.0,-0.41701,0.00013,29.90803]
[1777232125227,38.77,78063.95,0.0,-0.41701,0.00013,29.90803]
[1777232125434,38.77,78063.95,0.0,-0.41701,0.00013,29.90803]
[1777232125785,38.77,78063.95,0.0,-0.41701,0.00013,29.90803]
[1777232125819,38.77,78063.95,0.0,-0.41701,0.00013,29.90803]
[1777232126014,38.77,78064.6,0.0,-0.41692,0.00013,29.90689]
[1777232126382,38.77,78064.6,0.0,-0.41692,0.00013,29.90689]
[1777232126396,38.77,78064.6,0.0,-0.41692,0.00013,29.90689]
[1777232126416,38.77,78064.6,0.0,-0.41692,0.00013,29.90689]
[1777232126512,38.77,78064.6,0.0,-0.41692,0.00013,29.90689]
[1777232126531,38.77,78064.6,0.0,-0.41692,0.00013,29.90689]
[1777232126935,38.77,78064.6,0.0,-0.41692,0.00013,29.90688]
[1777232127781,38.77,78064.6,0.0,-0.41692,0.00013,29.90688]
[1777232127820,38.77,78064.6,0.0,-0.41692,0.00013,29.90688]
[1777232127943,38.77,78076.58,0.0,-0.41535,0.00013,29.88591]
[1777232128649,38.77,78076.58,0.0,-0.41535,0.00013,29.88591]
[1777232128706,38.77,78076.58,0.0,-0.41535,0.00013,29.88591]
[1777232128949,38.76,78078.48,0.0,-0.4151,0.00013,29.88252]
[1777232133983,38.76,78089.96,0.0,-0.41358,0.00013,29.85876]
[1777232135172,38.76,78091.73,0.0,-0.41335,0.00013,29.85554]
[1777232135199,38.76,78091.73,0.0,-0.41335,0.00013,29.85554]
[1777232135965,38.76,78091.73,0.0,-0.41335,0.00013,29.85554]
[1777232135992,38.76,78091.73,0.0,-0.41335,0.00013,29.85554]
[1777232135997,38.76,78092.0,0.0,-0.41331,0.00013,29.85504]
[1777232138014,38.76,78107.69,0.0,-0.41125,0.00013,29.8261]
[1777232140653,38.76,78104.54,0.0,-0.41167,0.00013,29.83198]
[1777232140687,38.76,78104.54,0.0,-0.41167,0.00013,29.83198]
[1777232140800,38.76,78104.54,0.0,-0.41167,0.00013,29.83198]
[1777232140809,38.76,78104.54,0.0,-0.41167,0.00013,29.83198]
[1777232141040,38.76,78103.24,0.0,-0.41184,0.00013,29.83439]
[1777232146098,38.76,78105.32,0.0,-0.41156,0.00013,29.83051]
[1777232150377,38.76,78109.27,0.0,-0.41105,0.00013,29.82314]
[1777232150416,38.76,78109.27,0.0,-0.41105,0.00013,29.82314]
[1777232150963,38.76,78109.27,0.0,-0.41105,0.00013,29.82314]
[1777232151051,38.76,78107.73,0.0,-0.41125,0.00013,29.82603]
[1777232154983,38.76,78109.0,0.0,-0.41108,0.00013,29.82366]
[1777232154259,38.76,78123.43,0.0,-0.4092,0.00013,29.79628]
[1777232156070,38.76,78128.58,0.0,-0.40852,0.00013,29.78635]
[1777232161128,38.76,78126.56,0.0,-0.40879,0.00013,29.79026]
[1777232161192,38.76,78126.56,0.0,-0.40879,0.00013,29.79026]
[1777232161222,38.76,78126.56,0.0,-0.40879,0.00013,29.79026]
[1777232161619,38.76,78126.97,0.0,-0.40873,0.00013,29.78947]
[1777232163062,38.76,78126.97,0.0,-0.40873,0.00013,29.78947]
[1777232163110,38.76,78126.97,0.0,-0.40873,0.00013,29.78945]
[1777232163888,38.76,78126.97,0.0,-0.40873,0.00013,29.78945]
[1777232163982,38.76,78126.97,0.0,-0.40873,0.00013,29.78945]
[1777232164014,38.76,78126.97,0.0,-0.40873,0.00013,29.78945]
[1777232164031,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232164170,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232164257,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232164453,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232164506,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232164664,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232164700,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232164879,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232164946,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232164971,38.76,78126.62,0.0,-0.40878,0.00013,29.79014]
[1777232165047,38.76,78152.29,0.0,-0.40543,0.00013,29.73947]
[1777232165223,38.76,78152.29,0.0,-0.40543,0.00013,29.73947]
[1777232165233,38.76,78152.29,0.0,-0.40543,0.00013,29.73947]
[1777232165251,38.76,78152.29,0.0,-0.40543,0.00013,29.73947]
[1777232165293,38.76,78152.29,0.0,-0.40543,0.00013,29.73947]
[1777232165315,38.76,78152.29,0.0,-0.40543,0.00013,29.73947]
[1777232165375,38.76,78152.29,0.0,-0.40543,0.00013,29.73947]
[1777232165411,38.76,78152.29,0.0,-0.40543,0.00013,29.73947]
[1777232165529,38.76,78152.29,0.0,-0.40543,0.00013,29.73947]
[1777232165626,38.76,78163.78,0.0,-0.40393,0.00013,29.71613]
[1777232166416,38.76,78163.78,0.0,-0.40393,0.00013,29.71613]
[1777232166455,38.76,78163.78,0.0,-0.40393,0.00013,29.71613]
[1777232166751,38.76,78162.06,0.0,-0.40416,0.00013,29.7197]
[1777232167314,38.76,78162.06,0.0,-0.40416,0.00013,29.7197]
[1777232167327,38.76,78162.06,0.0,-0.40416,0.00013,29.7197]
[1777232167682,38.76,78162.06,0.0,-0.40416,0.00013,29.7197]
[1777232167703,38.76,78162.06,0.0,-0.40416,0.00013,29.7197]
[1777232167887,38.76,78162.03,0.0,-0.40416,0.00013,29.71978]
[1777232168144,38.76,78162.03,0.0,-0.40416,0.00013,29.71978]
[1777232168183,38.76,78162.03,0.0,-0.40416,0.00013,29.71978]
[1777232168359,38.76,78162.03,0.0,-0.40416,0.00013,29.71978]
[1777232168602,38.76,78162.03,0.0,-0.40416,0.00013,29.71978]
[1777232168636,38.76,78162.03,0.0,-0.40416,0.00013,29.71978]
[1777232168907,38.76,78162.03,0.0,-0.40416,0.00013,29.71978]
[1777232168956,38.76,78174.76,0.0,-0.4025,0.00013,29.69346]
[1777232169707,38.76,78174.76,0.0,-0.4025,0.00013,29.69346]
[1777232169767,38.76,78174.76,0.0,-0.4025,0.00013,29.69346]
[1777232169974,38.76,78190.12,0.0,-0.4005,0.00013,29.66103]
[1777232171027,38.76,78190.12,0.0,-0.4005,0.00013,29.66103]
[1777232171278,38.76,78194.96,0.0,-0.39987,0.00013,29.65066]
[1777232173395,38.76,78197.68,0.0,-0.39952,0.00013,29.6448]
[1777232173955,38.76,78195.29,0.0,-0.39983,0.00013,29.64995]
[1777232179334,38.76,78193.08,0.0,-0.40012,0.00013,29.65466]
[1777232188435,38.76,78190.73,0.0,-0.40042,0.00013,29.65966]
[1777232188531,38.76,78190.73,0.0,-0.40042,0.00013,29.65966]
[1777232189020,38.76,78189.27,0.0,-0.40061,0.00013,29.66272]
[1777232189415,38.76,78189.27,0.0,-0.40061,0.00013,29.66272]
[1777232190089,38.76,78189.27,0.0,-0.40061,0.00013,29.66272]
[1777232190020,38.76,78186.0,0.0,-0.40103,0.00013,29.66966]
[1777232190287,38.76,78186.0,0.0,-0.40103,0.00013,29.66966]
[1777232190300,38.76,78186.0,0.0,-0.40103,0.00013,29.66966]
[1777232190320,38.76,78186.0,0.0,-0.40103,0.00013,29.66966]
[1777232190825,38.76,78186.0,0.0,-0.40103,0.00013,29.66966]
[1777232190865,38.76,78186.0,0.0,-0.40103,0.00013,29.66966]
[1777232190944,38.76,78183.84,0.0,-0.40131,0.00013,29.67422]
[1777232191362,38.76,78183.84,0.0,-0.40131,0.00013,29.67422]
[1777232191906,38.76,78183.58,0.0,-0.40134,0.00013,29.67167]
[1777232194540,38.75,78179.65,0.0,-0.40184,0.00013,29.67992]
[1777232194576,38.75,78179.65,0.0,-0.40184,0.00013,29.67992]
[1777232194602,38.75,78179.65,0.0,-0.40184,0.00013,29.67992]
[1777232194617,38.75,78179.65,0.0,-0.40184,0.00013,29.67992]
[1777232194820,38.75,78179.44,0.0,-0.40187,0.00013,29.68034]
[1777232200482,38.75,78179.62,0.0,-0.40184,0.00013,29.67984]
[1777232205517,38.75,78182.94,0.0,-0.4014,0.00013,29.67274]
[1777232210552,38.75,78184.94,0.0,-0.40114,0.00013,29.66841]
[1777232215589,38.74,78182.73,0.0,-0.40142,0.00013,29.67298]
[1777232220622,38.74,78181.11,0.0,-0.40162,0.00013,29.67627]
[1777232225656,38.74,78186.14,0.0,-0.40096,0.00013,29.66551]
[1777232230692,38.73,78182.16,0.0,-0.40148,0.00013,29.67381]
[1777232235726,38.73,78179.95,0.0,-0.40175,0.00013,29.67831]
[1777232240761,38.73,78176.21,0.0,-0.40224,0.00013,29.68604]
[1777232243994,38.73,78175.2,0.0,-0.40236,0.00013,29.6881]
[1777232244020,38.73,78175.2,0.0,-0.40236,0.00013,29.6881]
[1777232244371,38.72,78171.98,0.0,-0.40278,0.00013,29.69479]
[1777232244380,38.72,78171.98,0.0,-0.40278,0.00013,29.69479]
[1777232244400,38.72,78171.98,0.0,-0.40278,0.00013,29.69479]
[1777232244790,38.72,78171.98,0.0,-0.40278,0.00013,29.69476]
[1777232246381,38.72,78171.29,0.0,-0.40287,0.00013,29.69617]
[1777232247083,38.72,78171.98,0.0,-0.40278,0.00013,29.6947]
[1777232251155,38.72,78163.68,0.0,-0.40384,0.00013,29.70865]
[1777232252486,38.72,78162.35,0.0,-0.40402,0.00013,29.71134]
[1777232252505,38.72,78162.35,0.0,-0.40402,0.00013,29.71134]
[1777232254494,38.72,78160.93,0.0,-0.4042,0.00013,29.71417]
[1777232254505,38.72,78160.93,0.0,-0.4042,0.00013,29.71417]
[1777232254521,38.72,78160.93,0.0,-0.4042,0.00013,29.71417]
[1777232259524,38.71,78154.4,0.0,-0.40504,0.00013,29.72727]
[1777232264188,38.7,78146.09,0.0,-0.40611,0.00013,29.74377]
[1777232264633,38.7,78146.09,0.0,-0.40611,0.00013,29.74377]
[1777232264649,38.7,78146.09,0.0,-0.40611,0.00013,29.74377]
[1777232266674,38.7,78147.86,0.0,-0.40588,0.00013,29.74014]
[1777232266687,38.7,78147.86,0.0,-0.40588,0.00013,29.74014]
[1777232267346,38.7,78144.94,0.0,-0.40625,0.00013,29.74594]
[1777232267367,38.7,78144.94,0.0,-0.40625,0.00013,29.74594]
[1777232268702,38.7,78144.94,0.0,-0.40625,0.00013,29.74591]
[1777232268707,38.7,78144.94,0.0,-0.40625,0.00013,29.74591]
[1777232269174,38.7,78144.65,0.0,-0.40629,0.00013,29.74645]
[1777232272767,38.7,78143.79,0.0,-0.40639,0.00013,29.74806]
[1777232272778,38.7,78143.79,0.0,-0.40639,0.00013,29.74806]
[1777232274820,38.69,78138.61,0.0,-0.40707,0.00013,29.75827]
[1777232274837,38.69,78138.61,0.0,-0.40707,0.00013,29.75827]
[1777232275215,38.69,78136.22,0.0,-0.40738,0.00013,29.76296]
[1777232275266,38.69,78136.22,0.0,-0.40738,0.00013,29.76296]
[1777232275872,38.69,78136.22,0.0,-0.40738,0.00013,29.76296]
[1777232275887,38.69,78136.22,0.0,-0.40738,0.00013,29.76296]
[1777232276180,38.69,78136.22,0.0,-0.40738,0.00013,29.76296]
[1777232276141,38.7,78132.7,0.0,-0.40784,0.00013,29.76992]
[1777232276259,38.7,78132.7,0.0,-0.40784,0.00013,29.76992]
[1777232276821,38.7,78132.7,0.0,-0.40784,0.00013,29.76992]
[1777232276870,38.7,78132.7,0.0,-0.40784,0.00013,29.76992]
[1777232277004,38.7,78132.7,0.0,-0.40784,0.00013,29.76992]
[1777232277050,38.7,78132.7,0.0,-0.40784,0.00013,29.76992]
[1777232277104,38.7,78130.3,0.0,-0.40816,0.00013,29.77464]
[1777232277213,38.7,78130.3,0.0,-0.40816,0.00013,29.77464]
[1777232277269,38.7,78130.3,0.0,-0.40816,0.00013,29.77464]
[1777232277414,38.7,78130.3,0.0,-0.40816,0.00013,29.77464]
[1777232278022,38.7,78130.3,0.0,-0.40816,0.00013,29.77467]
[1777232278850,38.7,78130.3,0.0,-0.40816,0.00013,29.77467]
[1777232279031,38.7,78130.7,0.0,-0.40811,0.00013,29.77392]
[1777232284064,38.7,78128.58,0.0,-0.40839,0.00013,29.77819]
[1777232288091,38.7,78136.57,0.0,-0.40735,0.00013,29.76265]
[1777232293127,38.71,78143.58,0.0,-0.40645,0.00013,29.74889]
[1777232298162,38.71,78140.28,0.0,-0.40688,0.00013,29.75557]
[1777232303197,38.72,78141.17,0.0,-0.40677,0.00013,29.75394]
[1777232308233,38.72,78133.25,0.0,-0.40781,0.00013,29.76963]
[1777232309367,38.72,78126.27,0.0,-0.40873,0.00013,29.78322]
[1777232309399,38.72,78126.27,0.0,-0.40873,0.00013,29.78322]
[1777232309574,38.72,78126.27,0.0,-0.40873,0.00013,29.78322]
[1777232309585,38.72,78126.27,0.0,-0.40873,0.00013,29.78322]
[1777232310246,38.72,78124.52,0.0,-0.40896,0.00013,29.78661]
[1777232310860,38.72,78124.52,0.0,-0.40896,0.00013,29.78661]
[1777232310899,38.72,78124.52,0.0,-0.40896,0.00013,29.78661]
[1777232311194,38.72,78124.52,0.0,-0.40896,0.00013,29.78661]
[1777232311208,38.72,78124.52,0.0,-0.40896,0.00013,29.78661]
[1777232311380,38.72,78123.01,0.0,-0.40915,0.00013,29.78645]
[1777232311407,38.72,78123.01,0.0,-0.40915,0.00013,29.78645]
[1777232311664,38.72,78120.31,0.0,-0.4095,0.00013,29.79163]
[1777232313042,38.72,78120.31,0.0,-0.4095,0.00013,29.79163]
[1777232313078,38.72,78120.31,0.0,-0.4095,0.00013,29.79163]
[1777232313366,38.72,78118.45,0.0,-0.40975,0.00013,29.79519]
[1777232313375,38.72,78118.45,0.0,-0.40975,0.00013,29.79519]
[1777232313392,38.72,78118.45,0.0,-0.40975,0.00013,29.79519]
[1777232313467,38.72,78118.36,0.0,-0.40976,0.00013,29.79537]
[1777232315408,38.72,78118.36,0.0,-0.40976,0.00013,29.79537]
[1777232316157,38.72,78119.76,0.0,-0.40957,0.00013,29.79269]
[1777232321215,38.72,78116.93,0.0,-0.40995,0.00013,29.79813]
[1777232326359,38.72,78111.23,0.0,-0.4107,0.00013,29.809]
[1777232330073,38.72,78110.16,0.0,-0.41084,0.00013,29.81108]
[1777232330098,38.72,78110.16,0.0,-0.41084,0.00013,29.81108]
[1777232330371,38.72,78106.56,0.0,-0.41131,0.00013,29.81786]
[1777232330393,38.72,78106.56,0.0,-0.41131,0.00013,29.81786]
[1777232330662,38.72,78104.54,0.0,-0.41158,0.00013,29.82163]
[1777232332054,38.72,78104.54,0.0,-0.41158,0.00013,29.82163]
[1777232332068,38.72,78104.54,0.0,-0.41158,0.00013,29.82163]
[1777232332203,38.72,78092.01,0.0,-0.41322,0.00013,29.84471]
[1777232333407,38.72,78090.14,0.0,-0.41347,0.00013,29.84808]
[1777232335671,38.72,78089.75,0.0,-0.41352,0.00013,29.84876]
[1777232335705,38.72,78089.75,0.0,-0.41352,0.00013,29.84876]
[1777232335806,38.72,78086.62,0.0,-0.41392,0.00013,29.85441]
[1777232340456,38.72,78094.21,0.0,-0.41292,0.00013,29.8405]
[1777232345491,38.71,78092.03,0.0,-0.4132,0.00013,29.8444]
[1777232350525,38.71,78089.7,0.0,-0.4135,0.00013,29.84856]
[1777232356567,38.71,78087.79,0.0,-0.41375,0.00013,29.85193]
[1777232358992,38.71,78078.44,0.0,-0.41498,0.00013,29.86869]
[1777232362623,38.71,78088.31,0.0,-0.41367,0.00013,29.85088]
[1777232363928,38.71,78088.31,0.0,-0.41367,0.00013,29.85088]
[1777232363945,38.71,78088.31,0.0,-0.41367,0.00013,29.85088]
[1777232364004,38.71,78088.31,0.0,-0.41367,0.00013,29.85088]
[1777232364172,38.7,78086.76,0.0,-0.41388,0.00013,29.85367]
[1777232369658,38.7,78078.83,0.0,-0.41492,0.00013,29.86784]
[1777232374696,38.7,78084.95,0.0,-0.4141,0.00013,29.85374]
[1777232380284,38.7,78082.03,0.0,-0.41448,0.00013,29.85896]
[1777232388389,38.7,78081.28,0.0,-0.41458,0.00013,29.86023]
[1777232395221,38.7,78082.89,0.0,-0.41436,0.00013,29.8573]
[1777232400744,38.69,78079.33,0.0,-0.41483,0.00013,29.86363]
[1777232402965,38.69,78085.97,0.0,-0.41395,0.00013,29.85169]
[1777232402997,38.69,78085.97,0.0,-0.41395,0.00013,29.85169]
[1777232403322,38.69,78097.97,0.0,-0.41238,0.00013,29.82979]
[1777232404523,38.69,78097.97,0.0,-0.41238,0.00013,29.82979]
[1777232404533,38.69,78097.97,0.0,-0.41238,0.00013,29.82979]
[1777232404908,38.69,78097.97,0.0,-0.41238,0.00013,29.8298]
[1777232409941,38.7,78094.66,0.0,-0.41282,0.00013,29.83593]
[1777232414978,38.7,78093.44,0.0,-0.41298,0.00013,29.83819]
[1777232420016,38.7,78090.4,0.0,-0.41338,0.00013,29.84379]
[1777232426056,38.7,78092.92,0.0,-0.41305,0.00013,29.83928]
[1777232428178,38.7,78103.16,0.0,-0.41171,0.00013,29.82041]
[1777232429172,38.7,78103.16,0.0,-0.41171,0.00013,29.82041]
[1777232429199,38.7,78103.16,0.0,-0.41171,0.00013,29.82041]
[1777232430893,38.7,78107.18,0.0,-0.41118,0.00013,29.8129]
[1777232430901,38.7,78107.18,0.0,-0.41118,0.00013,29.8129]
[1777232431091,38.7,78108.57,0.0,-0.411,0.00013,29.80723]
[1777232436125,38.7,78107.88,0.0,-0.41109,0.00013,29.80858]
[1777232441287,38.7,78108.47,0.0,-0.41101,0.00013,29.8075]
[1777232445368,38.71,78117.16,0.0,-0.40988,0.00013,29.7911]
[1777232450172,38.71,78116.45,0.0,-0.40997,0.00013,29.79253]
[1777232450200,38.71,78116.45,0.0,-0.40997,0.00013,29.79253]
[1777232451189,38.71,78118.9,0.0,-0.40965,0.00013,29.78789]
[1777232451200,38.71,78118.9,0.0,-0.40965,0.00013,29.78789]
[1777232451284,38.71,78122.85,0.0,-0.40914,0.00013,29.78033]
[1777232457278,38.71,78122.32,0.0,-0.40921,0.00013,29.78145]
[1777232462315,38.72,78122.99,0.0,-0.40913,0.00013,29.7803]
[1777232467348,38.72,78126.73,0.0,-0.40865,0.00013,29.77319]
[1777232472385,38.72,78130.66,0.0,-0.40814,0.00013,29.76567]
[1777232477421,38.73,78132.57,0.0,-0.4079,0.00013,29.76207]
[1777232482455,38.73,78133.0,0.0,-0.40785,0.00013,29.76134]
[1777232487584,38.73,78134.59,0.0,-0.40765,0.00013,29.75834]
[1777232487687,38.73,78148.27,0.0,-0.40586,0.00013,29.73122]
[1777232488771,38.73,78148.27,0.0,-0.40586,0.00013,29.73122]
[1777232488800,38.73,78148.27,0.0,-0.40586,0.00013,29.73122]
[1777232488983,38.73,78152.3,0.0,-0.40534,0.00013,29.72313]
[1777232489864,38.73,78152.3,0.0,-0.40534,0.00013,29.72313]
[1777232489877,38.73,78152.3,0.0,-0.40534,0.00013,29.72313]
[1777232490235,38.73,78152.88,0.0,-0.40526,0.00013,29.72199]
[1777232495546,38.74,78149.0,0.0,-0.40577,0.00013,29.72694]
[1777232500582,38.75,78144.36,0.0,-0.40639,0.00013,29.73639]
[1777232505617,38.75,78141.31,0.0,-0.4068,0.00013,29.74261]
[1777232510654,38.75,78139.52,0.0,-0.40704,0.00013,29.74631]
[1777232515690,38.76,78137.71,0.0,-0.40728,0.00013,29.75005]
[1777232520726,38.76,78134.03,0.0,-0.40777,0.00013,29.75744]
[1777232524869,38.77,78133.96,0.0,-0.40779,0.00013,29.75767]
[1777232524900,38.77,78133.96,0.0,-0.40779,0.00013,29.75767]
[1777232526420,38.77,78134.36,0.0,-0.40774,0.00013,29.75692]
[1777232527207,38.77,78135.14,0.0,-0.40764,0.00013,29.75545]
[1777232532816,38.77,78140.66,0.0,-0.40692,0.00013,29.74465]
[1777232538288,38.78,78144.98,0.0,-0.40637,0.00013,29.73625]
[1777232543902,38.78,78149.14,0.0,-0.40584,0.00013,29.72827]
[1777232548923,38.79,78150.66,0.0,-0.40566,0.00013,29.72545]
[1777232553971,38.8,78154.49,0.0,-0.40516,0.00013,29.71489]
[1777232555753,38.8,78154.49,0.0,-0.40516,0.00013,29.71494]
[1777232555862,38.8,78154.49,0.0,-0.40516,0.00013,29.71494]
[1777232555987,38.8,78154.49,0.0,-0.40516,0.00013,29.71494]
[1777232556234,38.8,78171.0,0.0,-0.40301,0.00013,29.68119]
[1777232557606,38.8,78178.14,0.0,-0.40209,0.00013,29.66633]
[1777232557625,38.8,78178.14,0.0,-0.40209,0.00013,29.66633]
[1777232557989,38.8,78178.14,0.0,-0.40208,0.00013,29.66631]
[1777232560183,38.8,78178.51,0.0,-0.40204,0.00013,29.66552]
[1777232560249,38.8,78178.51,0.0,-0.40204,0.00013,29.66552]
[1777232560328,38.8,78178.51,0.0,-0.40204,0.00013,29.66552]
[1777232560358,38.8,78178.59,0.0,-0.40202,0.00013,29.66533]
[1777232562016,38.8,78170.51,0.0,-0.40307,0.00013,29.68212]
[1777232567050,38.79,78173.32,0.0,-0.4027,0.00013,29.67616]
[1777232573093,38.79,78175.21,0.0,-0.40245,0.00013,29.67207]
[1777232578130,38.79,78175.97,0.0,-0.40234,0.00013,29.67038]
[1777232578158,38.79,78175.97,0.0,-0.40234,0.00013,29.67038]
[1777232579140,38.78,78178.25,0.0,-0.40204,0.00013,29.66555]
[1777232579145,38.78,78178.25,0.0,-0.40204,0.00013,29.66555]
[1777232579153,38.78,78178.25,0.0,-0.40204,0.00013,29.66555]
[1777232579477,38.78,78178.25,0.0,-0.40204,0.00013,29.66553]
[1777232581181,38.78,78179.25,0.0,-0.40191,0.00013,29.6634]
[1777232581189,38.78,78179.25,0.0,-0.40191,0.00013,29.6634]
[1777232581218,38.78,78179.25,0.0,-0.40191,0.00013,29.6634]
[1777232583202,38.78,78179.25,0.0,-0.40191,0.00013,29.6634]
[1777232583416,38.78,78179.25,0.0,-0.40191,0.00013,29.66333]
[1777232585234,38.78,78179.25,0.0,-0.4019,0.00013,29.6633]
[1777232585249,38.78,78179.25,0.0,-0.4019,0.00013,29.6633]
[1777232587259,38.78,78182.31,0.0,-0.4015,0.00013,29.65682]
[1777232587272,38.78,78182.31,0.0,-0.4015,0.00013,29.65682]
[1777232589280,38.78,78182.38,0.0,-0.40149,0.00013,29.65662]
[1777232589296,38.78,78182.38,0.0,-0.40149,0.00013,29.65662]
[1777232593337,38.78,78184.0,0.0,-0.40128,0.00013,29.6531]
[1777232593348,38.78,78184.0,0.0,-0.40128,0.00013,29.6531]
[1777232597397,38.77,78184.38,0.0,-0.40122,0.00013,29.65221]
[1777232597409,38.77,78184.38,0.0,-0.40122,0.00013,29.65221]
[1777232599426,38.77,78185.15,0.0,-0.40112,0.00013,29.65053]
[1777232599433,38.77,78185.15,0.0,-0.40112,0.00013,29.65053]
[1777232599447,38.77,78185.15,0.0,-0.40112,0.00013,29.65053]
[1777232601448,38.77,78184.85,0.0,-0.40116,0.00013,29.65112]
[1777232601461,38.77,78184.85,0.0,-0.40116,0.00013,29.65112]
[1777232605503,38.77,78186.51,0.0,-0.40094,0.00013,29.64759]
[1777232605515,38.77,78186.51,0.0,-0.40094,0.00013,29.64759]
[1777232605509,38.77,78187.19,0.0,-0.40085,0.00013,29.64616]
[1777232606437,38.77,78188.14,0.0,-0.40073,0.00013,29.64416]
[1777232607528,38.77,78188.14,0.0,-0.40073,0.00013,29.64416]
[1777232607532,38.77,78187.86,0.0,-0.40077,0.00013,29.64478]
[1777232607552,38.77,78187.86,0.0,-0.40077,0.00013,29.64478]
[1777232608337,38.77,78187.86,0.0,-0.40077,0.00013,29.64478]
[1777232613373,38.78,78190.22,0.0,-0.40046,0.00013,29.63677]
[1777232618408,38.78,78187.42,0.0,-0.40083,0.00013,29.64286]
[1777232619327,38.78,78187.42,0.0,-0.40083,0.00013,29.64286]
[1777232619353,38.78,78187.42,0.0,-0.40083,0.00013,29.64286]
[1777232619486,38.78,78175.86,0.0,-0.40234,0.00013,29.66728]
[1777232619719,38.78,78175.86,0.0,-0.40234,0.00013,29.66728]
[1777232619728,38.78,78175.86,0.0,-0.40234,0.00013,29.66728]
[1777232619752,38.78,78175.86,0.0,-0.40234,0.00013,29.66728]
[1777232620422,38.78,78175.86,0.0,-0.40234,0.00013,29.66728]
[1777232621723,38.78,78173.98,0.0,-0.40258,0.00013,29.67124]
[1777232622436,38.78,78173.27,0.0,-0.40267,0.00013,29.67271]
[1777232627471,38.78,78173.66,0.0,-0.40262,0.00013,29.67187]
[1777232629485,38.78,78181.9,0.0,-0.40155,0.00013,29.65465]
[1777232633513,38.78,78190.15,0.0,-0.40048,0.00013,29.6372]
[1777232635056,38.78,78189.94,0.0,-0.40051,0.00013,29.63762]
[1777232635089,38.78,78189.94,0.0,-0.40051,0.00013,29.63762]
[1777232635946,38.78,78189.94,0.0,-0.40051,0.00013,29.6376]
[1777232635952,38.78,78189.94,0.0,-0.40051,0.00013,29.6376]
[1777232636534,38.78,78191.42,0.0,-0.40031,0.00013,29.63442]
[1777232642576,38.78,78193.03,0.0,-0.40011,0.00013,29.63106]
[1777232648618,38.78,78194.58,0.0,-0.39991,0.00013,29.62784]
[1777232653653,38.79,78195.79,0.0,-0.39976,0.00013,29.62533]
[1777232658688,38.79,78194.21,0.0,-0.39997,0.00013,29.62881]
[1777232663723,38.79,78191.84,0.0,-0.40028,0.00013,29.63393]
[1777232668757,38.79,78190.15,0.0,-0.40049,0.00013,29.63741]
[1777232673794,38.78,78186.66,0.0,-0.40093,0.00013,29.64161]
[1777232678828,38.78,78186.19,0.0,-0.40099,0.00013,29.64258]
[1777232683864,38.79,78185.29,0.0,-0.40111,0.00013,29.6446]
[1777232690914,38.79,78186.93,0.0,-0.40091,0.00013,29.6413]
[1777232695948,38.79,78188.16,0.0,-0.40076,0.00013,29.63883]
[1777232700988,38.8,78193.24,0.0,-0.4001,0.00013,29.62812]
[1777232706020,38.8,78189.47,0.0,-0.4006,0.00013,29.6363]
[1777232712060,38.8,78191.79,0.0,-0.40031,0.00013,29.63156]
[1777232716243,38.81,78193.24,0.0,-0.40013,0.00013,29.62856]
[1777232716267,38.81,78193.24,0.0,-0.40013,0.00013,29.62856]
[1777232717193,38.81,78193.26,0.0,-0.40013,0.00013,29.62855]
[1777232717198,38.81,78193.78,0.0,-0.40006,0.00013,29.62747]
[1777232723137,38.81,78192.99,0.0,-0.40017,0.00013,29.62933]
[1777232728173,38.82,78193.03,0.0,-0.40017,0.00013,29.62938]
[1777232734468,38.82,78194.61,0.0,-0.39996,0.00013,29.62298]
[1777232739250,38.82,78204.84,0.0,-0.39864,0.00013,29.60092]
[1777232744285,38.82,78199.67,0.0,-0.3993,0.00013,29.61202]
[1777232749319,38.82,78200.5,0.0,-0.3992,0.00013,29.61028]
[1777232754355,38.82,78199.75,0.0,-0.3993,0.00013,29.61197]
[1777232759391,38.82,78200.43,0.0,-0.39921,0.00013,29.61057]
[1777232764425,38.82,78202.45,0.0,-0.39895,0.00013,29.60626]
[1777232765260,38.82,78202.45,0.0,-0.39895,0.00013,29.60626]
[1777232765271,38.82,78202.45,0.0,-0.39895,0.00013,29.60626]
[1777232765447,38.82,78204.15,0.0,-0.39874,0.00013,29.60258]
[1777232766425,38.82,78204.15,0.0,-0.39874,0.00013,29.60258]
[1777232766485,38.82,78204.15,0.0,-0.39874,0.00013,29.60258]
[1777232767153,38.82,78207.25,0.0,-0.39833,0.00013,29.59584]
[1777232767161,38.82,78207.25,0.0,-0.39833,0.00013,29.59584]
[1777232767238,38.82,78207.25,0.0,-0.39833,0.00013,29.59584]
[1777232767571,38.82,78207.25,0.0,-0.39833,0.00013,29.59584]
[1777232767608,38.82,78207.25,0.0,-0.39833,0.00013,29.59584]
[1777232767637,38.82,78207.25,0.0,-0.39833,0.00013,29.59584]
[1777232767673,38.82,78208.61,0.0,-0.39816,0.00013,29.59288]
[1777232770088,38.82,78213.59,0.0,-0.39751,0.00013,29.58193]
[1777232770470,38.82,78212.5,0.0,-0.39765,0.00013,29.58432]
[1777232774429,38.82,78209.02,0.0,-0.3981,0.00013,29.59192]
[1777232774597,38.82,78208.12,0.0,-0.39822,0.00013,29.59386]
[1777232776218,38.82,78206.94,0.0,-0.39837,0.00013,29.59642]
[1777232776228,38.82,78206.94,0.0,-0.39837,0.00013,29.59642]
[1777232778259,38.82,78207.18,0.0,-0.39834,0.00013,29.59587]
[1777232778264,38.82,78207.18,0.0,-0.39834,0.00013,29.59587]
[1777232778270,38.82,78207.18,0.0,-0.39834,0.00013,29.59587]
[1777232780296,38.82,78207.14,0.0,-0.39834,0.00013,29.59594]
[1777232780536,38.82,78206.8,0.0,-0.39838,0.00013,29.59667]
[1777232785597,38.82,78201.4,0.0,-0.39908,0.00013,29.60832]
[1777232790607,38.82,78200.15,0.0,-0.39924,0.00013,29.61096]
[1777232792299,38.81,78200.15,0.0,-0.39923,0.00013,29.60783]
[1777232792625,38.81,78199.74,0.0,-0.39928,0.00013,29.6087]
[1777232795546,38.81,78199.29,0.0,-0.39934,0.00013,29.60965]
[1777232795667,38.81,78199.07,0.0,-0.39937,0.00013,29.61009]
[1777232800677,38.81,78197.72,0.0,-0.39954,0.00013,29.61291]
[1777232803889,38.81,78197.7,0.0,-0.39954,0.00013,29.6129]
[1777232804656,38.81,78197.7,0.0,-0.39954,0.00013,29.6129]
[1777232809741,38.81,78191.21,0.0,-0.40037,0.00013,29.62668]
[1777232814806,38.8,78190.78,0.0,-0.40042,0.00013,29.62752]
[1777232814872,38.8,78190.78,0.0,-0.40042,0.00013,29.62752]
[1777232814920,38.8,78190.78,0.0,-0.40042,0.00013,29.62752]
[1777232815675,38.8,78190.78,0.0,-0.40042,0.00013,29.62745]
[1777232816288,38.8,78190.78,0.0,-0.40042,0.00013,29.62745]
[1777232816326,38.8,78190.78,0.0,-0.40042,0.00013,29.62745]
[1777232816837,38.8,78184.41,0.0,-0.40125,0.00013,29.64094]
[1777232816845,38.8,78184.41,0.0,-0.40125,0.00013,29.64094]
[1777232816871,38.8,78184.41,0.0,-0.40125,0.00013,29.64094]
[1777232817444,38.8,78184.41,0.0,-0.40125,0.00013,29.64094]
[1777232817469,38.8,78184.41,0.0,-0.40125,0.00013,29.64094]
[1777232817539,38.8,78182.38,0.0,-0.40151,0.00013,29.64522]
[1777232818852,38.8,78182.38,0.0,-0.40151,0.00013,29.64523]
[1777232819668,38.8,78182.8,0.0,-0.40145,0.00013,29.64434]
[1777232820863,38.8,78183.28,0.0,-0.40139,0.00013,29.64333]
[1777232820886,38.8,78183.28,0.0,-0.40139,0.00013,29.64333]
[1777232822895,38.8,78184.08,0.0,-0.40129,0.00013,29.6417]
[1777232822904,38.8,78184.08,0.0,-0.40129,0.00013,29.6417]
[1777232822916,38.8,78184.08,0.0,-0.40129,0.00013,29.6417]
[1777232824935,38.81,78185.87,0.0,-0.40106,0.00013,29.63798]
[1777232824945,38.81,78185.87,0.0,-0.40106,0.00013,29.63798]
[1777232824951,38.81,78185.87,0.0,-0.40106,0.00013,29.63798]
[1777232825666,38.81,78186.64,0.0,-0.40096,0.00013,29.63637]
[1777232826972,38.81,78187.21,0.0,-0.40089,0.00013,29.63519]
[1777232826983,38.81,78187.21,0.0,-0.40089,0.00013,29.63519]
[1777232827659,38.81,78187.57,0.0,-0.40085,0.00013,29.63446]
[1777232832681,38.81,78188.66,0.0,-0.40071,0.00013,29.63225]
[1777232837119,38.81,78191.64,0.0,-0.40033,0.00013,29.62604]
[1777232837125,38.81,78191.64,0.0,-0.40033,0.00013,29.62604]
[1777232837156,38.81,78191.64,0.0,-0.40033,0.00013,29.62604]
[1777232837196,38.81,78192.42,0.0,-0.40023,0.00013,29.62437]
[1777232842973,38.82,78197.19,0.0,-0.39962,0.00013,29.61429]
[1777232848011,38.82,78198.25,0.0,-0.39948,0.00013,29.6121]
[1777232853044,38.82,78195.45,0.0,-0.39984,0.00013,29.61511]
[1777232858079,38.82,78193.89,0.0,-0.40005,0.00013,29.61853]
[1777232863114,38.82,78192.94,0.0,-0.40018,0.00013,29.62064]
[1777232868149,38.83,78192.39,0.0,-0.40025,0.00013,29.62188]
[1777232873184,38.82,78191.58,0.0,-0.40035,0.00013,29.62349]
[1777232879227,38.82,78191.55,0.0,-0.40035,0.00013,29.62341]
[1777232884116,38.82,78191.15,0.0,-0.40039,0.00013,29.62417]
[1777232884145,38.82,78191.15,0.0,-0.40039,0.00013,29.62417]
[1777232885917,38.82,78192.82,0.0,-0.40018,0.00013,29.62056]
[1777232885922,38.82,78192.82,0.0,-0.40018,0.00013,29.62056]
[1777232886747,38.82,78192.01,0.0,-0.40028,0.00013,29.62225]
[1777232887909,38.81,78191.66,0.0,-0.40032,0.00013,29.62298]
[1777232887930,38.81,78191.66,0.0,-0.40032,0.00013,29.62298]
[1777232889937,38.81,78191.5,0.0,-0.40034,0.00013,29.6233]
[1777232889945,38.81,78191.5,0.0,-0.40034,0.00013,29.6233]
[1777232891967,38.81,78191.5,0.0,-0.40034,0.00013,29.62324]
[1777232893342,38.81,78191.5,0.0,-0.40034,0.00013,29.62322]
[1777232898378,38.81,78190.54,0.0,-0.40046,0.00013,29.6252]
[1777232901693,38.81,78190.95,0.0,-0.40041,0.00013,29.62434]
[1777232901729,38.81,78190.95,0.0,-0.40041,0.00013,29.62434]
[1777232902097,38.81,78190.95,0.0,-0.40041,0.00013,29.62436]
[1777232902405,38.81,78190.95,0.0,-0.40041,0.00013,29.62436]
[1777232908447,38.81,78193.3,0.0,-0.40011,0.00013,29.6194]
[1777232913483,38.81,78198.87,0.0,-0.39937,0.00013,29.60428]
[1777232918311,38.81,78198.76,0.0,-0.39938,0.00013,29.60445]
[1777232918609,38.81,78198.29,0.0,-0.39944,0.00013,29.60545]
[1777232920009,38.81,78198.29,0.0,-0.39944,0.00013,29.60544]
[1777232920052,38.81,78198.29,0.0,-0.39944,0.00013,29.60544]
[1777232920531,38.81,78198.06,0.0,-0.39947,0.00013,29.60592]
[1777232925567,38.81,78196.19,0.0,-0.39971,0.00013,29.60986]
[1777232930602,38.81,78195.95,0.0,-0.39974,0.00013,29.61029]
[1777232935637,38.8,78196.0,0.0,-0.39973,0.00013,29.61009]
[1777232940671,38.8,78196.59,0.0,-0.39964,0.00013,29.60873]
[1777232945707,38.8,78197.31,0.0,-0.39955,0.00013,29.60709]
[1777232948846,38.8,78197.65,0.0,-0.3995,0.00013,29.60632]
[1777232948854,38.8,78197.65,0.0,-0.3995,0.00013,29.60632]
[1777232948873,38.8,78197.65,0.0,-0.3995,0.00013,29.60632]
[1777232949735,38.8,78199.73,0.0,-0.39923,0.00013,29.60179]
[1777232950333,38.8,78199.73,0.0,-0.39923,0.00013,29.60179]
[1777232950347,38.8,78199.73,0.0,-0.39923,0.00013,29.60179]
[1777232950652,38.8,78199.73,0.0,-0.39923,0.00013,29.60179]
[1777232951456,38.8,78206.39,0.0,-0.39836,0.00013,29.5873]
[1777232951748,38.8,78211.15,0.0,-0.39774,0.00013,29.57686]
[1777232952405,38.8,78211.15,0.0,-0.39774,0.00013,29.57686]
[1777232952417,38.8,78211.15,0.0,-0.39774,0.00013,29.57686]
[1777232952756,38.8,78211.69,0.0,-0.39767,0.00013,29.57567]
[1777232953914,38.8,78211.69,0.0,-0.39767,0.00013,29.57567]
[1777232954652,38.8,78212.41,0.0,-0.39758,0.00013,29.57408]
[1777232957265,38.8,78212.66,0.0,-0.39755,0.00013,29.57353]
[1777232957277,38.8,78212.66,0.0,-0.39755,0.00013,29.57353]
[1777232957791,38.8,78212.66,0.0,-0.39755,0.00013,29.57353]
[1777232958954,38.8,78213.4,0.0,-0.39745,0.00013,29.5719]
[1777232964840,38.8,78209.32,0.0,-0.39798,0.00013,29.58089]
[1777232969784,38.8,78210.12,0.0,-0.39788,0.00013,29.57914]
[1777232974573,38.8,78209.16,0.0,-0.398,0.00013,29.57815]
[1777232974694,38.8,78209.16,0.0,-0.398,0.00013,29.57815]
[1777232976927,38.8,78211.33,0.0,-0.39771,0.00013,29.57339]
[1777232982953,38.8,78219.48,0.0,-0.39666,0.00013,29.55539]
[1777232982964,38.8,78219.48,0.0,-0.39666,0.00013,29.55539]
[1777232982968,38.8,78219.48,0.0,-0.39666,0.00013,29.55539]
[1777232983860,38.8,78221.14,0.0,-0.39645,0.00013,29.55171]
[1777232984632,38.8,78221.14,0.0,-0.39645,0.00013,29.55171]
[1777232984734,38.8,78222.56,0.0,-0.39626,0.00013,29.54854]
[1777232987310,38.8,78223.79,0.0,-0.3961,0.00013,29.54582]
[1777232987350,38.8,78223.91,0.0,-0.39609,0.00013,29.54556]
[1777232988808,38.8,78223.91,0.0,-0.39609,0.00013,29.54556]
[1777232990693,38.8,78224.2,0.0,-0.39605,0.00013,29.54495]
[1777232990717,38.8,78224.83,0.0,-0.39597,0.00013,29.54354]
[1777232995835,38.8,78224.33,0.0,-0.39604,0.00013,29.54472]
[1777232995936,38.8,78225.46,0.0,-0.39589,0.00013,29.54222]
[1777232996699,38.8,78225.46,0.0,-0.39589,0.00013,29.54222]
[1777232996732,38.8,78225.46,0.0,-0.39589,0.00013,29.54222]
[1777232996755,38.8,78225.46,0.0,-0.39589,0.00013,29.54222]
[1777232996896,38.8,78225.18,0.0,-0.39593,0.00013,29.54286]
[1777232997229,38.8,78225.18,0.0,-0.39593,0.00013,29.54286]
[1777232997390,38.8,78225.93,0.0,-0.39583,0.00013,29.54118]
[1777232998415,38.8,78225.93,0.0,-0.39583,0.00013,29.54118]
[1777232998433,38.8,78225.93,0.0,-0.39583,0.00013,29.54118]
[1777232999718,38.8,78225.99,0.0,-0.39583,0.00013,29.54106]
[1777232999819,38.8,78225.81,0.0,-0.39585,0.00013,29.5415]
[1777233005807,38.81,78230.44,0.0,-0.39526,0.00013,29.53116]
[1777233009640,38.81,78230.09,0.0,-0.39531,0.00013,29.53206]
[1777233009665,38.81,78230.09,0.0,-0.39531,0.00013,29.53206]
[1777233009729,38.81,78230.09,0.0,-0.39531,0.00013,29.53206]
[1777233009823,38.81,78230.09,0.0,-0.39531,0.00013,29.53206]
[1777233009875,38.81,78230.09,0.0,-0.39531,0.00013,29.53206]
[1777233009906,38.81,78229.97,0.0,-0.39532,0.00013,29.53236]
[1777233011488,38.81,78229.97,0.0,-0.39533,0.00013,29.53238]
[1777233011505,38.81,78229.97,0.0,-0.39533,0.00013,29.53238]
[1777233011606,38.81,78251.54,0.0,-0.39254,0.00013,29.483]
[1777233012175,38.81,78251.54,0.0,-0.39254,0.00013,29.48298]
[1777233016242,38.81,78251.44,0.0,-0.39255,0.00013,29.4833]
[1777233016309,38.81,78251.44,0.0,-0.39255,0.00013,29.4833]
[1777233017152,38.81,78251.95,0.0,-0.39249,0.00013,29.48221]
[1777233017160,38.81,78251.95,0.0,-0.39249,0.00013,29.48221]
[1777233018355,38.81,78260.99,0.0,-0.39133,0.00013,29.46106]
[1777233018371,38.81,78260.99,0.0,-0.39133,0.00013,29.46106]
[1777233020125,38.81,78264.27,0.0,-0.3909,0.00013,29.45333]
[1777233020859,38.81,78263.78,0.0,-0.39096,0.00013,29.45439]
[1777233023064,38.81,78262.53,0.0,-0.39112,0.00013,29.45731]
[1777233023128,38.81,78262.53,0.0,-0.39112,0.00013,29.45731]
[1777233023136,38.81,78262.53,0.0,-0.39112,0.00013,29.45731]
[1777233023908,38.81,78262.53,0.0,-0.39112,0.00013,29.45731]
[1777233023762,38.81,78258.41,0.0,-0.39165,0.00013,29.467]
[1777233024110,38.81,78258.41,0.0,-0.39165,0.00013,29.467]
[1777233024125,38.81,78258.41,0.0,-0.39165,0.00013,29.467]
[1777233024366,38.81,78242.89,0.0,-0.39366,0.00013,29.50308]
[1777233026274,38.81,78240.22,0.0,-0.39401,0.00013,29.50933]
[1777233031396,38.82,78242.74,0.0,-0.3937,0.00013,29.50381]
[1777233037376,38.83,78247.59,0.0,-0.39308,0.00013,29.48988]
[1777233042490,38.83,78246.16,0.0,-0.39328,0.00013,29.49342]
[1777233048432,38.84,78245.76,0.0,-0.39335,0.00013,29.49474]
[1777233052533,38.84,78245.72,0.0,-0.39336,0.00013,29.49494]
[1777233052922,38.85,78245.98,0.0,-0.39333,0.00013,29.49451]
[1777233057938,38.85,78247.64,0.0,-0.39313,0.00013,29.49091]
[1777233058563,38.85,78247.65,0.0,-0.39313,0.00013,29.49095]
[1777233058574,38.85,78247.65,0.0,-0.39313,0.00013,29.49095]
[1777233060646,38.85,78247.65,0.0,-0.39313,0.00013,29.49101]
[1777233060725,38.85,78249.67,0.0,-0.39287,0.00013,29.4864]
[1777233061839,38.85,78249.67,0.0,-0.39287,0.00013,29.4864]
[1777233061856,38.85,78249.67,0.0,-0.39287,0.00013,29.4864]
[1777233061941,38.86,78249.0,0.0,-0.39297,0.00013,29.48807]
[1777233064365,38.86,78249.0,0.0,-0.39297,0.00013,29.48813]
[1777233064373,38.86,78249.0,0.0,-0.39297,0.00013,29.48813]
[1777233064414,38.86,78249.0,0.0,-0.39297,0.00013,29.48813]
[1777233064574,38.86,78249.0,0.0,-0.39297,0.00013,29.48813]
[1777233064648,38.86,78246.0,0.0,-0.39336,0.00013,29.49511]
[1777233068744,38.86,78242.15,0.0,-0.39386,0.00013,29.50411]
[1777233068889,38.86,78242.6,0.0,-0.39381,0.00013,29.50313]
[1777233074615,38.87,78242.79,0.0,-0.3938,0.00013,29.50298]
[1777233079649,38.87,78244.34,0.0,-0.39361,0.00013,29.49966]
[1777233084684,38.88,78245.93,0.0,-0.39342,0.00013,29.49625]
[1777233089718,38.88,78240.94,0.0,-0.39407,0.00013,29.50789]
[1777233094754,38.89,78243.25,0.0,-0.39377,0.00013,29.4997]
[1777233099789,38.89,78243.85,0.0,-0.3937,0.00013,29.49852]
[1777233105830,38.9,78244.69,0.0,-0.39361,0.00013,29.49684]
[1777233115901,38.91,78246.6,0.0,-0.39338,0.00013,29.49288]
[1777233117287,38.91,78246.6,0.0,-0.39338,0.00013,29.49288]
[1777233117372,38.91,78246.6,0.0,-0.39338,0.00013,29.49288]
[1777233117385,38.91,78246.6,0.0,-0.39338,0.00013,29.49288]
[1777233118074,38.91,78247.8,0.0,-0.39323,0.00013,29.49025]
[1777233123110,38.91,78248.72,0.0,-0.39313,0.00013,29.48836]
[1777233123426,38.91,78248.72,0.0,-0.39313,0.00013,29.48836]
[1777233123435,38.91,78248.72,0.0,-0.39313,0.00013,29.48836]
[1777233125453,38.92,78250.17,0.0,-0.39294,0.00013,29.4851]
[1777233125460,38.92,78250.17,0.0,-0.39294,0.00013,29.4851]
[1777233127488,38.92,78250.17,0.0,-0.39295,0.00013,29.4852]
[1777233127495,38.92,78250.17,0.0,-0.39295,0.00013,29.4852]
[1777233127501,38.92,78250.17,0.0,-0.39295,0.00013,29.4852]
[1777233129529,38.92,78250.3,0.0,-0.39293,0.00013,29.48494]
[1777233129999,38.92,78250.3,0.0,-0.39294,0.00013,29.48504]
[1777233133413,38.92,78251.1,0.0,-0.39284,0.00013,29.48333]
[1777233133425,38.92,78251.1,0.0,-0.39284,0.00013,29.48333]
[1777233133453,38.92,78251.1,0.0,-0.39284,0.00013,29.48333]
[1777233134033,38.92,78250.43,0.0,-0.39293,0.00013,29.48493]
[1777233139063,38.93,78250.63,0.0,-0.39292,0.00013,29.48469]
[1777233144097,38.93,78251.06,0.0,-0.39287,0.00013,29.48393]
[1777233149137,38.94,78252.18,0.0,-0.39274,0.00013,29.48158]
[1777233154168,38.94,78250.68,0.0,-0.39293,0.00013,29.48217]
[1777233157277,38.95,78247.33,0.0,-0.39337,0.00013,29.48997]
[1777233157299,38.95,78247.33,0.0,-0.39337,0.00013,29.48997]
[1777233157953,38.95,78247.33,0.0,-0.39337,0.00013,29.48997]
[1777233158047,38.95,78245.4,0.0,-0.39362,0.00013,29.49447]
[1777233160249,38.95,78245.52,0.0,-0.39361,0.00013,29.4942]
[1777233160312,38.95,78245.52,0.0,-0.39361,0.00013,29.4942]
[1777233160597,38.95,78245.52,0.0,-0.39361,0.00013,29.4942]
[1777233160608,38.95,78245.52,0.0,-0.39361,0.00013,29.4942]
[1777233160698,38.95,78250.28,0.0,-0.393,0.00013,29.48335]
[1777233162091,38.95,78258.8,0.0,-0.3919,0.00013,29.46369]
[1777233162343,38.95,78258.8,0.0,-0.3919,0.00013,29.46369]
[1777233162738,38.95,78259.84,0.0,-0.39177,0.00013,29.46126]
[1777233163262,38.95,78259.84,0.0,-0.39177,0.00013,29.46126]
[1777233163335,38.95,78259.07,0.0,-0.39187,0.00013,29.4631]
[1777233168933,38.95,78258.38,0.0,-0.39197,0.00013,29.46484]
[1777233168948,38.95,78258.38,0.0,-0.39197,0.00013,29.46484]
[1777233168969,38.95,78258.38,0.0,-0.39197,0.00013,29.46484]
[1777233170154,38.96,78258.38,0.0,-0.39197,0.00013,29.46497]
[1777233170282,38.96,78260.47,0.0,-0.39171,0.00013,29.46014]
[1777233175316,38.96,78260.97,0.0,-0.39165,0.00013,29.45921]
[1777233180351,38.97,78257.95,0.0,-0.39205,0.00013,29.46649]
[1777233186393,38.97,78257.07,0.0,-0.39218,0.00013,29.4688]
[1777233191431,38.98,78255.39,0.0,-0.39241,0.00013,29.47292]
[1777233197471,38.98,78255.6,0.0,-0.39239,0.00013,29.4727]
[1777233202506,38.99,78255.0,0.0,-0.39248,0.00013,29.47432]
[1777233208431,38.99,78255.59,0.0,-0.39241,0.00013,29.47317]
[1777233208497,38.99,78255.59,0.0,-0.39241,0.00013,29.47317]
[1777233208582,38.99,78257.92,0.0,-0.39212,0.00013,29.46781]
[1777233210584,38.99,78262.3,0.0,-0.39156,0.00013,29.45766]
[1777233210619,38.99,78261.63,0.0,-0.39164,0.00013,29.45927]
[1777233212447,39.0,78261.63,0.0,-0.39164,0.00013,29.45621]
[1777233212475,39.0,78261.63,0.0,-0.39164,0.00013,29.45621]
[1777233212776,39.0,78261.63,0.0,-0.39164,0.00013,29.45621]
[1777233212868,39.0,78259.57,0.0,-0.39191,0.00013,29.46106]
[1777233218652,39.0,78258.4,0.0,-0.39207,0.00013,29.46406]
[1777233220077,39.0,78258.4,0.0,-0.39207,0.00013,29.46406]
[1777233220179,39.0,78258.35,0.0,-0.39208,0.00013,29.46427]
[1777233225716,39.01,78264.27,0.0,-0.39133,0.00013,29.45069]
[1777233231712,39.02,78264.0,0.0,-0.39138,0.00013,29.45171]
[1777233237754,39.02,78264.18,0.0,-0.39137,0.00013,29.45159]
[1777233243717,39.03,78262.61,0.0,-0.39158,0.00013,29.45543]
[1777233248863,39.03,78261.83,0.0,-0.3917,0.00013,29.45751]
[1777233250088,39.03,78261.83,0.0,-0.3917,0.00013,29.45751]
[1777233250113,39.03,78261.83,0.0,-0.3917,0.00013,29.45751]
[1777233251345,39.03,78261.83,0.0,-0.3917,0.00013,29.45755]
[1777233251395,39.03,78261.83,0.0,-0.3917,0.00013,29.45755]
[1777233252121,39.03,78262.46,0.0,-0.39162,0.00013,29.45613]
[1777233257282,39.03,78262.63,0.0,-0.39159,0.00013,29.45561]
[1777233262932,39.03,78262.64,0.0,-0.39159,0.00013,29.45554]
[1777233269003,39.03,78263.24,0.0,-0.39151,0.00013,29.4541]
[1777233274006,39.03,78263.85,0.0,-0.39142,0.00013,29.44953]
[1777233279073,39.03,78264.88,0.0,-0.39129,0.00013,29.44709]
[1777233279874,39.03,78264.88,0.0,-0.39129,0.00013,29.44709]
[1777233280021,39.03,78264.88,0.0,-0.39129,0.00013,29.44709]
[1777233280201,39.03,78269.26,0.0,-0.39072,0.00013,29.43681]
[1777233286093,39.02,78272.47,0.0,-0.3903,0.00013,29.42893]
[1777233291130,39.01,78268.63,0.0,-0.39077,0.00013,29.4376]
[1777233292706,39.01,78268.49,0.0,-0.39079,0.00013,29.43793]
[1777233292780,39.01,78268.49,0.0,-0.39079,0.00013,29.43793]
[1777233293141,39.01,78268.49,0.0,-0.39079,0.00013,29.43789]
[1777233293608,39.01,78268.49,0.0,-0.39079,0.00013,29.43789]
[1777233293764,39.01,78268.49,0.0,-0.39079,0.00013,29.43789]
[1777233294148,39.01,78264.99,0.0,-0.39124,0.00013,29.44612]
[1777233294401,39.01,78264.99,0.0,-0.39124,0.00013,29.44612]
[1777233295155,39.01,78261.29,0.0,-0.39172,0.00013,29.45482]
[1777233298097,39.02,78261.48,0.0,-0.39169,0.00013,29.45444]
[1777233298113,39.02,78261.48,0.0,-0.39169,0.00013,29.45444]
[1777233298199,39.02,78264.5,0.0,-0.39131,0.00013,29.4475]
[1777233300287,39.02,78268.13,0.0,-0.39085,0.00013,29.439]
[1777233302075,39.02,78268.34,0.0,-0.39082,0.00013,29.43846]
[1777233302205,39.02,78270.14,0.0,-0.39059,0.00013,29.43418]
[1777233304104,39.02,78272.16,0.0,-0.39032,0.00013,29.42937]
[1777233304219,39.02,78271.96,0.0,-0.39035,0.00013,29.4298]
[1777233305659,39.01,78271.6,0.0,-0.39039,0.00013,29.43061]
[1777233305761,39.01,78271.79,0.0,-0.39037,0.00013,29.43016]
[1777233311270,39.01,78270.34,0.0,-0.39054,0.00013,29.43332]
[1777233316302,39.0,78270.19,0.0,-0.39055,0.00013,29.43346]
[1777233318750,39.0,78278.64,0.0,-0.38946,0.00013,29.41334]
[1777233319744,39.0,78278.64,0.0,-0.38946,0.00013,29.41334]
[1777233319785,39.0,78278.64,0.0,-0.38946,0.00013,29.41334]
[1777233320171,39.0,78278.64,0.0,-0.38946,0.00013,29.41334]
[1777233320179,39.0,78278.64,0.0,-0.38946,0.00013,29.41334]
[1777233320272,39.0,78279.84,0.0,-0.38931,0.00013,29.41041]
[1777233320790,39.0,78279.84,0.0,-0.38931,0.00013,29.41041]
[1777233321069,39.0,78279.84,0.0,-0.38931,0.00013,29.41041]
[1777233321170,39.0,78281.43,0.0,-0.3891,0.00013,29.40659]
[1777233326372,39.0,78281.45,0.0,-0.38909,0.00013,29.4064]
[1777233331408,39.0,78281.39,0.0,-0.38908,0.00013,29.4033]
[1777233336442,38.99,78280.77,0.0,-0.38916,0.00013,29.40465]
[1777233337357,38.99,78280.77,0.0,-0.38916,0.00013,29.40465]
[1777233338294,38.99,78280.77,0.0,-0.38916,0.00013,29.40465]
[1777233337451,38.99,78279.38,0.0,-0.38933,0.00013,29.40794]
[1777233338458,38.99,78279.87,0.0,-0.38927,0.00013,29.40674]
[1777233342034,38.99,78280.92,0.0,-0.38913,0.00013,29.40417]
[1777233342234,38.99,78280.71,0.0,-0.38916,0.00013,29.40462]
[1777233347239,38.99,78283.84,0.0,-0.38875,0.00013,29.39703]
[1777233352258,38.99,78283.17,0.0,-0.38883,0.00013,29.39854]
[1777233354830,38.99,78282.84,0.0,-0.38887,0.00013,29.39926]
[1777233359835,38.98,78282.23,0.0,-0.38895,0.00013,29.40063]
[1777233360943,38.98,78282.23,0.0,-0.38895,0.00013,29.40061]
[1777233362962,38.98,78281.76,0.0,-0.389,0.00013,29.4017]
[1777233362976,38.98,78281.76,0.0,-0.389,0.00013,29.4017]
[1777233364989,38.98,78281.29,0.0,-0.38906,0.00013,29.40279]
[1777233364999,38.98,78281.29,0.0,-0.38906,0.00013,29.40279]
[1777233366631,38.98,78280.83,0.0,-0.38912,0.00013,29.40385]
[1777233367049,38.98,78280.83,0.0,-0.38912,0.00013,29.40385]
[1777233367076,38.98,78280.83,0.0,-0.38912,0.00013,29.40385]
[1777233367127,38.98,78279.16,0.0,-0.38933,0.00013,29.40785]
[1777233368241,38.98,78279.16,0.0,-0.38933,0.00013,29.40785]
[1777233372421,38.98,78270.76,0.0,-0.39041,0.00013,29.42767]
[1777233373110,38.98,78270.76,0.0,-0.39041,0.00013,29.42767]
[1777233373211,38.98,78270.4,0.0,-0.39045,0.00013,29.42845]
[1777233373602,38.98,78270.4,0.0,-0.39045,0.00013,29.42845]
[1777233373748,38.98,78270.4,0.0,-0.39045,0.00013,29.42845]
[1777233373810,38.98,78270.68,0.0,-0.39041,0.00013,29.42779]
[1777233375668,38.98,78267.74,0.0,-0.39079,0.00013,29.43466]
[1777233375758,38.98,78269.22,0.0,-0.3906,0.00013,29.43117]
[1777233381758,38.97,78270.53,0.0,-0.39042,0.00013,29.42783]
[1777233384322,38.97,78271.29,0.0,-0.39032,0.00013,29.42599]
[1777233384778,38.97,78275.43,0.0,-0.38978,0.00013,29.41608]
[1777233388903,38.97,78278.0,0.0,-0.38945,0.00013,29.40983]
[1777233391339,38.96,78279.53,0.0,-0.38925,0.00013,29.4061]
[1777233391873,38.96,78279.53,0.0,-0.38924,0.00013,29.40606]
[1777233395426,38.96,78281.13,0.0,-0.38902,0.00013,29.39895]
[1777233400890,38.96,78282.75,0.0,-0.3888,0.00013,29.39483]
[1777233401791,38.96,78282.75,0.0,-0.3888,0.00013,29.39483]
[1777233402346,38.95,78281.46,0.0,-0.38897,0.00013,29.39785]
[1777233407357,38.95,78278.01,0.0,-0.38941,0.00013,29.40607]
[1777233409676,38.95,78277.14,0.0,-0.38952,0.00013,29.40816]
[1777233409696,38.95,78277.14,0.0,-0.38952,0.00013,29.40816]
[1777233413730,38.95,78275.76,0.0,-0.3897,0.00013,29.41146]
[1777233413745,38.95,78275.76,0.0,-0.3897,0.00013,29.41146]
[1777233415739,38.95,78274.55,0.0,-0.38985,0.00013,29.41434]
[1777233415996,38.95,78274.55,0.0,-0.38985,0.00013,29.41434]
[1777233418418,38.95,78269.59,0.0,-0.39049,0.00013,29.42611]
[1777233419342,38.95,78268.59,0.0,-0.39062,0.00013,29.42847]
[1777233423022,38.95,78265.64,0.0,-0.391,0.00013,29.43541]
[1777233423065,38.95,78265.64,0.0,-0.391,0.00013,29.43541]
[1777233423108,38.95,78265.64,0.0,-0.391,0.00013,29.43541]
[1777233423384,38.95,78265.64,0.0,-0.391,0.00013,29.43541]
[1777233423129,38.95,78262.93,0.0,-0.39135,0.00013,29.44176]
[1777233423876,38.95,78262.93,0.0,-0.39135,0.00013,29.44176]
[1777233424156,38.95,78259.32,0.0,-0.39181,0.00013,29.45026]
[1777233430133,38.96,78264.18,0.0,-0.3912,0.00013,29.43916]
[1777233436136,38.97,78265.1,0.0,-0.3911,0.00013,29.43732]
[1777233441171,38.97,78259.9,0.0,-0.39178,0.00013,29.44974]
[1777233445204,38.97,78259.49,0.0,-0.39184,0.00013,29.45083]
[1777233445231,38.98,78258.92,0.0,-0.39191,0.00013,29.45221]
[1777233445901,38.98,78258.92,0.0,-0.39191,0.00013,29.45221]
[1777233446342,38.98,78255.48,0.0,-0.39236,0.00013,29.46029]
[1777233447524,38.98,78251.75,0.0,-0.39284,0.00013,29.46895]
[1777233448376,38.98,78249.92,0.0,-0.39308,0.00013,29.4732]
[1777233448548,38.98,78249.92,0.0,-0.39308,0.00013,29.4732]
[1777233449333,38.98,78249.59,0.0,-0.39312,0.00013,29.47396]
[1777233450322,38.98,78249.59,0.0,-0.39312,0.00013,29.47396]
[1777233450339,38.98,78249.31,0.0,-0.39316,0.00013,29.47464]
[1777233452359,38.98,78249.31,0.0,-0.39316,0.00013,29.47467]
[1777233453698,38.98,78241.7,0.0,-0.39413,0.00013,29.48902]
[1777233454264,38.98,78241.7,0.0,-0.39414,0.00013,29.48905]
[1777233454567,38.98,78241.7,0.0,-0.39414,0.00013,29.48905]
[1777233455271,38.98,78240.61,0.0,-0.39428,0.00013,29.49154]
[1777233460344,38.98,78233.55,0.0,-0.39519,0.00013,29.50758]
[1777233467355,38.99,78231.97,0.0,-0.3954,0.00013,29.51119]
[1777233470660,38.99,78229.61,0.0,-0.3957,0.00013,29.5165]
[1777233471117,38.99,78229.61,0.0,-0.3957,0.00013,29.5165]
[1777233471324,38.99,78229.61,0.0,-0.3957,0.00013,29.51651]
[1777233472575,38.99,78229.61,0.0,-0.3957,0.00013,29.51651]
[1777233473397,38.99,78229.61,0.0,-0.3957,0.00013,29.51653]
[1777233475139,38.99,78229.6,0.0,-0.39571,0.00013,29.51656]
[1777233475176,38.99,78229.6,0.0,-0.39571,0.00013,29.51656]
[1777233476632,38.99,78229.6,0.0,-0.39571,0.00013,29.51657]
[1777233476740,38.99,78229.6,0.0,-0.39571,0.00013,29.51658]
[1777233478680,38.99,78229.6,0.0,-0.39571,0.00013,29.5166]
[1777233480705,38.99,78228.55,0.0,-0.39584,0.00013,29.51897]
[1777233481842,38.99,78228.11,0.0,-0.3959,0.00013,29.51996]
[1777233482422,38.99,78227.29,0.0,-0.39601,0.00013,29.52181]
[1777233484745,38.99,78226.77,0.0,-0.39608,0.00013,29.52299]
[1777233484756,38.99,78226.77,0.0,-0.39608,0.00013,29.52299]
[1777233486763,38.99,78226.11,0.0,-0.39616,0.00013,29.52449]
[1777233486775,38.99,78226.11,0.0,-0.39616,0.00013,29.52449]
[1777233490369,38.99,78225.61,0.0,-0.39623,0.00013,29.52565]
[1777233490383,38.99,78225.61,0.0,-0.39623,0.00013,29.52565]
[1777233491389,38.99,78225.29,0.0,-0.39627,0.00013,29.52637]
[1777233490554,38.99,78224.81,0.0,-0.39633,0.00013,29.52744]
[1777233491524,38.99,78224.81,0.0,-0.39633,0.00013,29.52746]
[1777233493121,38.99,78224.81,0.0,-0.39633,0.00013,29.52746]
[1777233493222,38.99,78224.35,0.0,-0.39639,0.00013,29.52849]
[1777233493645,38.99,78224.35,0.0,-0.39639,0.00013,29.52849]
[1777233493688,38.99,78224.35,0.0,-0.39639,0.00013,29.52849]
[1777233494719,38.99,78224.09,0.0,-0.39643,0.00013,29.52909]
[1777233494735,38.99,78224.09,0.0,-0.39643,0.00013,29.52909]
[1777233495486,38.99,78227.33,0.0,-0.39601,0.00013,29.5219]
[1777233495497,38.99,78227.33,0.0,-0.39601,0.00013,29.5219]
[1777233495659,38.99,78228.75,0.0,-0.39583,0.00013,29.51875]
[1777233500016,39.0,78228.37,0.0,-0.39588,0.00013,29.51969]
[1777233500133,39.0,78228.37,0.0,-0.39588,0.00013,29.51969]
[1777233500155,39.0,78228.37,0.0,-0.39588,0.00013,29.51969]
[1777233500311,39.0,78227.88,0.0,-0.39595,0.00013,29.52079]
[1777233505623,39.0,78232.8,0.0,-0.39532,0.00013,29.50994]
[1777233506659,39.0,78232.8,0.0,-0.39532,0.00013,29.50994]
[1777233506679,39.0,78232.8,0.0,-0.39532,0.00013,29.50994]
[1777233507097,39.0,78232.8,0.0,-0.39532,0.00013,29.50994]
[1777233507198,39.0,78232.61,0.0,-0.39535,0.00013,29.51039]
[1777233513678,39.0,78232.82,0.0,-0.39532,0.00013,29.50695]
[1777233518715,39.0,78233.23,0.0,-0.39527,0.00013,29.50612]
[1777233524159,39.01,78233.31,0.0,-0.39526,0.00013,29.50603]
[1777233525667,39.01,78233.31,0.0,-0.39527,0.00013,29.50614]
[1777233527378,39.01,78231.76,0.0,-0.39547,0.00013,29.50962]
[1777233527417,39.01,78230.37,0.0,-0.39565,0.00013,29.51278]
[1777233528831,39.01,78228.26,0.0,-0.39592,0.00013,29.5175]
[1777233528959,39.01,78228.29,0.0,-0.39592,0.00013,29.51745]
[1777233534445,39.01,78228.13,0.0,-0.39594,0.00013,29.51789]
[1777233540907,39.02,78225.82,0.0,-0.39625,0.00013,29.52316]
[1777233546913,39.02,78226.3,0.0,-0.39619,0.00013,29.52218]
[1777233552956,39.02,78227.58,0.0,-0.39603,0.00013,29.51943]
[1777233557347,39.02,78227.55,0.0,-0.39604,0.00013,29.51953]
[1777233557449,39.02,78227.87,0.0,-0.396,0.00013,29.51887]
[1777233562514,39.02,78228.11,0.0,-0.39597,0.00013,29.51843]
[1777233569422,39.02,78228.11,0.0,-0.39597,0.00013,29.51847]
[1777233569545,39.03,78229.82,0.0,-0.39576,0.00013,29.51474]
[1777233569972,39.03,78229.82,0.0,-0.39576,0.00013,29.51474]
[1777233570075,39.03,78229.82,0.0,-0.39576,0.00013,29.51474]
[1777233575110,39.03,78225.23,0.0,-0.39634,0.00013,29.5219]
[1777233580537,39.03,78225.23,0.0,-0.39634,0.00013,29.52193]
[1777233585328,39.03,78222.75,0.0,-0.39666,0.00013,29.52745]
[1777233585462,39.03,78222.75,0.0,-0.39666,0.00013,29.52745]
[1777233586161,39.03,78222.09,0.0,-0.39675,0.00013,29.52892]
[1777233593566,39.03,78219.78,0.0,-0.39705,0.00013,29.53403]
[1777233598332,39.03,78224.65,0.0,-0.39642,0.00013,29.52328]
[1777233600696,39.03,78224.27,0.0,-0.39647,0.00013,29.52415]
[1777233601281,39.03,78224.27,0.0,-0.39647,0.00013,29.52415]
[1777233601317,39.03,78224.27,0.0,-0.39647,0.00013,29.52415]
[1777233601328,39.03,78228.68,0.0,-0.3959,0.00013,29.51436]
[1777233602396,39.03,78228.68,0.0,-0.3959,0.00013,29.51436]
[1777233602460,39.03,78236.21,0.0,-0.39493,0.00013,29.49751]
[1777233604320,39.03,78236.21,0.0,-0.39493,0.00013,29.49751]
[1777233604351,39.03,78236.21,0.0,-0.39493,0.00013,29.49751]
[1777233604437,39.03,78236.21,0.0,-0.39493,0.00013,29.49751]
[1777233604538,39.03,78237.96,0.0,-0.39471,0.00013,29.49362]
[1777233611024,39.03,78239.03,0.0,-0.39458,0.00013,29.49131]
[1777233616402,39.04,78238.54,0.0,-0.39465,0.00013,29.49263]
[1777233621468,39.04,78238.08,0.0,-0.39472,0.00013,29.49375]
[1777233626472,39.04,78237.26,0.0,-0.39483,0.00013,29.4957]
[1777233631538,39.04,78238.08,0.0,-0.39472,0.00013,29.49083]
[1777233636541,39.05,78239.42,0.0,-0.39455,0.00013,29.48787]
[1777233641578,39.05,78240.22,0.0,-0.39445,0.00013,29.48617]
[1777233648627,39.05,78242.37,0.0,-0.39418,0.00013,29.48142]
[1777233653868,39.05,78244.98,0.0,-0.39385,0.00013,29.47555]
[1777233659095,39.05,78247.06,0.0,-0.39358,0.00013,29.4709]
[1777233659295,39.05,78247.06,0.0,-0.39358,0.00013,29.4709]
[1777233659429,39.05,78247.06,0.0,-0.39358,0.00013,29.4709]
[1777233659547,39.05,78247.59,0.0,-0.39352,0.00013,29.4697]
[1777233660520,39.05,78247.59,0.0,-0.39352,0.00013,29.4697]
[1777233660540,39.05,78247.59,0.0,-0.39352,0.00013,29.4697]
[1777233660621,39.06,78238.88,0.0,-0.39464,0.00013,29.48953]
[1777233661368,39.06,78238.88,0.0,-0.39464,0.00013,29.48953]
[1777233661555,39.06,78235.05,0.0,-0.39513,0.00013,29.49815]
[1777233663593,39.06,78228.8,0.0,-0.39594,0.00013,29.51216]
[1777233668347,39.06,78228.34,0.0,-0.396,0.00013,29.5132]
[1777233668382,39.06,78227.46,0.0,-0.39611,0.00013,29.51517]
[1777233673531,39.06,78226.47,0.0,-0.39624,0.00013,29.5174]
[1777233673570,39.06,78226.47,0.0,-0.39624,0.00013,29.5174]
[1777233673580,39.06,78226.28,0.0,-0.39627,0.00013,29.51783]
[1777233674317,39.06,78226.28,0.0,-0.39627,0.00013,29.51783]
[1777233675938,39.06,78236.1,0.0,-0.395,0.00013,29.49592]
[1777233677469,39.06,78237.57,0.0,-0.39481,0.00013,29.49263]
[1777233677570,39.06,78237.39,0.0,-0.39484,0.00013,29.49308]
[1777233680886,39.06,78237.52,0.0,-0.39482,0.00013,29.49281]
[1777233680987,39.06,78237.58,0.0,-0.39482,0.00013,29.49272]
[1777233688483,39.06,78237.52,0.0,-0.39483,0.00013,29.49299]
[1777233694495,39.07,78235.58,0.0,-0.39508,0.00013,29.4944]
[1777233698636,39.07,78234.5,0.0,-0.39522,0.00013,29.49689]
[1777233698979,39.07,78234.55,0.0,-0.39522,0.00013,29.49685]
[1777233702046,39.07,78225.29,0.0,-0.39642,0.00013,29.51754]
[1777233705934,39.07,78224.24,0.0,-0.39655,0.00013,29.51991]
[1777233706069,39.07,78224.24,0.0,-0.39655,0.00013,29.51991]
[1777233706144,39.07,78221.6,0.0,-0.39689,0.00013,29.52575]
[1777233709372,39.07,78218.97,0.0,-0.39723,0.00013,29.53155]
[1777233709570,39.07,78218.08,0.0,-0.39735,0.00013,29.53351]
[1777233712154,39.07,78214.21,0.0,-0.39785,0.00013,29.54198]
[1777233712167,39.07,78210.71,0.0,-0.3983,0.00013,29.54959]
[1777233717627,39.07,78211.97,0.0,-0.39814,0.00013,29.54683]
[1777233719433,39.07,78206.55,0.0,-0.39883,0.00013,29.55854]
[1777233719638,39.07,78207.22,0.0,-0.39875,0.00013,29.55707]
[1777233720260,39.07,78207.22,0.0,-0.39875,0.00013,29.55707]
[1777233720322,39.07,78206.06,0.0,-0.3989,0.00013,29.55957]
[1777233725915,39.07,78201.58,0.0,-0.39947,0.00013,29.56909]
[1777233731205,39.07,78204.34,0.0,-0.39911,0.00013,29.56302]
[1777233736232,39.06,78206.71,0.0,-0.39879,0.00013,29.55781]
[1777233742327,39.06,78210.73,0.0,-0.39827,0.00013,29.54894]
[1777233742807,39.06,78210.73,0.0,-0.39827,0.00013,29.54894]
[1777233742908,39.06,78210.73,0.0,-0.39827,0.00013,29.54892]
[1777233748379,39.06,78212.95,0.0,-0.39797,0.00013,29.544]
[1777233749255,39.06,78213.7,0.0,-0.39788,0.00013,29.54235]
[1777233749460,39.06,78213.7,0.0,-0.39788,0.00013,29.54235]
[1777233750602,39.06,78215.15,0.0,-0.39769,0.00013,29.53916]
[1777233750704,39.06,78217.17,0.0,-0.39743,0.00013,29.5347]
[1777233751409,39.06,78217.17,0.0,-0.39743,0.00013,29.5347]
[1777233751511,39.06,78219.48,0.0,-0.39712,0.00013,29.52653]
[1777233752438,39.06,78219.48,0.0,-0.39712,0.00013,29.52653]
[1777233756519,39.05,78219.75,0.0,-0.39708,0.00013,29.52586]
[1777233756602,39.05,78217.19,0.0,-0.39741,0.00013,29.53145]
[1777233758304,39.05,78217.19,0.0,-0.39741,0.00013,29.53145]
[1777233758405,39.05,78217.46,0.0,-0.39737,0.00013,29.53084]
[1777233760901,39.05,78218.27,0.0,-0.39727,0.00013,29.52902]
[1777233762763,39.05,78220.29,0.0,-0.397,0.00013,29.52452]
[1777233763054,39.05,78220.29,0.0,-0.397,0.00013,29.52452]
[1777233763561,39.05,78220.29,0.0,-0.397,0.00013,29.52452]
[1777233765238,39.05,78221.63,0.0,-0.39683,0.00013,29.52154]
[1777233765261,39.05,78221.63,0.0,-0.39683,0.00013,29.52154]
[1777233767025,39.05,78225.82,0.0,-0.39629,0.00013,29.51224]
[1777233767653,39.05,78225.82,0.0,-0.39629,0.00013,29.51224]
[1777233767706,39.05,78225.82,0.0,-0.39629,0.00013,29.51224]
[1777233767457,39.05,78227.99,0.0,-0.39601,0.00013,29.50741]
[1777233768321,39.05,78227.99,0.0,-0.39601,0.00013,29.50741]
[1777233768456,39.05,78227.99,0.0,-0.39601,0.00013,29.50741]
[1777233768532,39.05,78229.8,0.0,-0.39577,0.00013,29.50336]
[1777233768756,39.05,78229.8,0.0,-0.39577,0.00013,29.50336]
[1777233769061,39.05,78229.8,0.0,-0.39577,0.00013,29.50336]
[1777233769496,39.05,78230.57,0.0,-0.39567,0.00013,29.50163]
[1777233771848,39.05,78230.52,0.0,-0.39568,0.00013,29.50171]
[1777233771888,39.05,78230.52,0.0,-0.39568,0.00013,29.50171]
[1777233773117,39.05,78231.06,0.0,-0.39561,0.00013,29.5005]
[1777233773119,39.05,78231.06,0.0,-0.39561,0.00013,29.5005]
[1777233773657,39.05,78231.06,0.0,-0.39561,0.00013,29.5005]
[1777233773669,39.05,78231.06,0.0,-0.39561,0.00013,29.5005]
[1777233773682,39.05,78229.49,0.0,-0.39581,0.00013,29.50398]
[1777233777158,39.05,78227.5,0.0,-0.39606,0.00013,29.50838]
[1777233777528,39.05,78226.31,0.0,-0.39622,0.00013,29.51101]
[1777233782607,39.04,78220.36,0.0,-0.39698,0.00013,29.5241]
[1777233783812,39.04,78220.36,0.0,-0.39698,0.00013,29.52409]
[1777233784577,39.04,78219.5,0.0,-0.39709,0.00013,29.52597]
[1777233785504,39.04,78219.5,0.0,-0.39709,0.00013,29.52597]
[1777233785605,39.04,78217.52,0.0,-0.39735,0.00013,29.53031]
[1777233792677,39.04,78213.82,0.0,-0.39782,0.00013,29.53828]
[1777233798274,39.04,78213.82,0.0,-0.39781,0.00013,29.5382]
[1777233798676,39.04,78213.13,0.0,-0.3979,0.00013,29.53969]
[1777233803710,39.04,78217.31,0.0,-0.39736,0.00013,29.53049]
[1777233809622,39.04,78217.9,0.0,-0.39728,0.00013,29.52916]
[1777233814787,39.03,78218.84,0.0,-0.39715,0.00013,29.5239]
[1777233819821,39.03,78219.58,0.0,-0.39705,0.00013,29.52223]
[1777233822130,39.03,78220.16,0.0,-0.39697,0.00013,29.52094]
[1777233822143,39.03,78220.16,0.0,-0.39697,0.00013,29.52094]
[1777233822187,39.03,78220.16,0.0,-0.39697,0.00013,29.52094]
[1777233822382,39.03,78222.55,0.0,-0.39666,0.00013,29.51566]
[1777233823889,39.03,78226.72,0.0,-0.39613,0.00013,29.50641]
[1777233823894,39.03,78226.72,0.0,-0.39613,0.00013,29.50641]
[1777233823944,39.03,78228.1,0.0,-0.39595,0.00013,29.50334]
[1777233829893,39.03,78228.22,0.0,-0.39593,0.00013,29.50309]
[1777233833509,39.03,78230.56,0.0,-0.39563,0.00013,29.49788]
[1777233833524,39.03,78230.56,0.0,-0.39563,0.00013,29.49788]
[1777233834133,39.03,78230.13,0.0,-0.39569,0.00013,29.49886]
[1777233834411,39.03,78229.98,0.0,-0.39571,0.00013,29.49919]
[1777233836082,39.03,78229.98,0.0,-0.39571,0.00013,29.4992]
[1777233840166,39.03,78228.47,0.0,-0.39591,0.00013,29.5026]
[1777233840174,39.03,78228.47,0.0,-0.39591,0.00013,29.5026]
[1777233840426,39.03,78228.54,0.0,-0.3959,0.00013,29.50244]
[1777233845643,39.04,78228.24,0.0,-0.39594,0.00013,29.50313]
[1777233846483,39.04,78227.91,0.0,-0.39598,0.00013,29.50388]
[1777233850035,39.04,78229.62,0.0,-0.39576,0.00013,29.50008]
[1777233850058,39.04,78229.62,0.0,-0.39576,0.00013,29.50008]
[1777233850285,39.04,78229.62,0.0,-0.39576,0.00013,29.50008]
[1777233850669,39.04,78229.31,0.0,-0.3958,0.00013,29.50078]
[1777233857343,39.04,78229.32,0.0,-0.3958,0.00013,29.50078]
[1777233863658,39.04,78228.34,0.0,-0.39593,0.00013,29.503]
[1777233863759,39.04,78228.76,0.0,-0.39587,0.00013,29.50208]
[1777233864511,39.04,78228.76,0.0,-0.39587,0.00013,29.50208]
[1777233864524,39.04,78228.76,0.0,-0.39587,0.00013,29.50208]
[1777233869544,39.04,78229.52,0.0,-0.39578,0.00013,29.50044]
[1777233870613,39.04,78229.26,0.0,-0.39581,0.00013,29.50102]
[1777233870623,39.04,78229.26,0.0,-0.39581,0.00013,29.50102]
[1777233874733,39.04,78229.26,0.0,-0.39581,0.00013,29.49796]
[1777233874759,39.04,78229.26,0.0,-0.39581,0.00013,29.49796]
[1777233874763,39.04,78229.26,0.0,-0.39581,0.00013,29.49797]
[1777233876742,39.04,78229.26,0.0,-0.39581,0.00013,29.49797]
[1777233876758,39.04,78229.26,0.0,-0.39581,0.00013,29.49797]
[1777233877701,39.04,78229.33,0.0,-0.3958,0.00013,29.49783]
[1777233877733,39.04,78229.33,0.0,-0.3958,0.00013,29.49783]
[1777233878737,39.04,78229.24,0.0,-0.39581,0.00013,29.49805]
[1777233878839,39.04,78229.41,0.0,-0.39579,0.00013,29.49768]
[1777233884270,39.04,78229.12,0.0,-0.39583,0.00013,29.49838]
[1777233885400,39.04,78229.12,0.0,-0.39583,0.00013,29.49838]
[1777233886794,39.04,78229.44,0.0,-0.39579,0.00013,29.49767]
[1777233886806,39.04,78229.44,0.0,-0.39579,0.00013,29.49767]
[1777233886827,39.04,78229.44,0.0,-0.39579,0.00013,29.49767]
[1777233886884,39.04,78234.07,0.0,-0.39519,0.00013,29.48733]
[1777233886895,39.04,78234.07,0.0,-0.39519,0.00013,29.48733]
[1777233887429,39.04,78234.07,0.0,-0.39519,0.00013,29.48733]
[1777233889784,39.04,78239.6,0.0,-0.39448,0.00013,29.47489]
[1777233889830,39.04,78240.52,0.0,-0.39437,0.00013,29.47285]
[1777233890740,39.04,78240.52,0.0,-0.39437,0.00013,29.47285]
[1777233890757,39.04,78240.52,0.0,-0.39437,0.00013,29.47285]
[1777233891016,39.04,78240.47,0.0,-0.39437,0.00013,29.47299]
[1777233891636,39.04,78240.96,0.0,-0.39431,0.00013,29.47188]
[1777233895066,39.05,78241.86,0.0,-0.3942,0.00013,29.46992]
[1777233897059,39.05,78241.07,0.0,-0.3943,0.00013,29.47179]
[1777233897090,39.05,78241.07,0.0,-0.3943,0.00013,29.47179]
[1777233898373,39.05,78241.01,0.0,-0.39431,0.00013,29.47195]
[1777233898861,39.05,78240.89,0.0,-0.39433,0.00013,29.47224]
[1777233899128,39.05,78240.89,0.0,-0.39433,0.00013,29.47224]
[1777233899207,39.05,78240.89,0.0,-0.39433,0.00013,29.47224]
[1777233899556,39.05,78240.48,0.0,-0.39438,0.00013,29.47317]
[1777233900798,39.05,78240.48,0.0,-0.39438,0.00013,29.47317]
[1777233901132,39.05,78240.48,0.0,-0.39438,0.00013,29.47321]
[1777233906425,39.05,78240.33,0.0,-0.39441,0.00013,29.47364]
[1777233911460,39.05,78240.46,0.0,-0.3944,0.00013,29.47346]
[1777233917032,39.06,78240.84,0.0,-0.39435,0.00013,29.47267]
[1777233917815,39.06,78240.84,0.0,-0.39435,0.00013,29.47267]
[1777233918682,39.06,78240.7,0.0,-0.39437,0.00013,29.47307]
[1777233918755,39.06,78240.83,0.0,-0.39436,0.00013,29.47278]
[1777233919523,39.06,78240.83,0.0,-0.39436,0.00013,29.47278]
[1777233919624,39.06,78240.83,0.0,-0.39436,0.00013,29.4728]
[1777233926319,39.06,78241.33,0.0,-0.3943,0.00013,29.47179]
[1777233926421,39.06,78241.79,0.0,-0.39424,0.00013,29.4708]
[1777233927345,39.06,78241.79,0.0,-0.39424,0.00013,29.4708]
[1777233927815,39.06,78241.79,0.0,-0.39424,0.00013,29.47085]
[1777233929522,39.06,78241.79,0.0,-0.39425,0.00013,29.47088]
[1777233929529,39.06,78241.79,0.0,-0.39425,0.00013,29.47088]
[1777233929796,39.06,78241.4,0.0,-0.3943,0.00013,29.47179]
[1777233933593,39.07,78241.32,0.0,-0.3943,0.00013,29.46891]
[1777233933641,39.07,78241.32,0.0,-0.3943,0.00013,29.46891]
[1777233934018,39.07,78246.53,0.0,-0.39363,0.00013,29.4571]
[1777233934129,39.07,78246.53,0.0,-0.39363,0.00013,29.4571]
[1777233934485,39.07,78246.53,0.0,-0.39363,0.00013,29.4571]
[1777233934621,39.07,78246.53,0.0,-0.39363,0.00013,29.45713]
[1777233935722,39.07,78246.53,0.0,-0.39363,0.00013,29.45713]
[1777233935731,39.07,78249.77,0.0,-0.39322,0.00013,29.44976]
[1777233941671,39.07,78248.85,0.0,-0.39335,0.00013,29.45209]
[1777233946787,39.07,78249.65,0.0,-0.39325,0.00013,29.45038]
[1777233952747,39.08,78247.14,0.0,-0.39359,0.00013,29.45641]
[1777233957839,39.08,78245.78,0.0,-0.39377,0.00013,29.45964]
[1777233960626,39.09,78245.5,0.0,-0.39381,0.00013,29.46041]
[1777233960737,39.09,78245.5,0.0,-0.39381,0.00013,29.46041]
[1777233960784,39.09,78245.5,0.0,-0.39381,0.00013,29.46041]
[1777233962999,39.09,78231.42,0.0,-0.39563,0.00013,29.4922]
[1777233968010,39.09,78231.54,0.0,-0.39561,0.00013,29.492]
[1777233970208,39.09,78232.04,0.0,-0.39555,0.00013,29.49092]
[1777233970221,39.09,78232.04,0.0,-0.39555,0.00013,29.49092]
[1777233972252,39.09,78232.46,0.0,-0.3955,0.00013,29.49001]
[1777233972259,39.09,78232.46,0.0,-0.3955,0.00013,29.49001]
[1777233974278,39.09,78232.77,0.0,-0.39546,0.00013,29.48936]
[1777233974291,39.09,78232.77,0.0,-0.39546,0.00013,29.48936]
[1777233978337,39.09,78232.77,0.0,-0.39546,0.00013,29.48943]
[1777233978349,39.09,78232.77,0.0,-0.39546,0.00013,29.48943]
[1777233980348,39.09,78232.77,0.0,-0.39546,0.00013,29.48943]
[1777233980368,39.09,78232.77,0.0,-0.39546,0.00013,29.48943]
[1777233980462,39.09,78232.77,0.0,-0.39547,0.00013,29.48946]
[1777233982407,39.09,78232.77,0.0,-0.39547,0.00013,29.48946]
[1777233982508,39.09,78232.77,0.0,-0.39547,0.00013,29.4895]
[1777233987016,39.1,78233.34,0.0,-0.3954,0.00013,29.48826]
[1777233987052,39.1,78233.34,0.0,-0.3954,0.00013,29.48826]
[1777233988497,39.1,78233.34,0.0,-0.3954,0.00013,29.48832]
[1777233988597,39.1,78233.34,0.0,-0.3954,0.00013,29.48834]
[1777233994638,39.1,78234.42,0.0,-0.39526,0.00013,29.48293]
[1777234000080,39.1,78234.77,0.0,-0.39522,0.00013,29.4823]
[1777234004929,39.1,78236.04,0.0,-0.39506,0.00013,29.47951]
[1777234005045,39.11,78235.48,0.0,-0.39513,0.00013,29.48081]
[1777234007747,39.11,78240.23,0.0,-0.39452,0.00013,29.47014]
[1777234009733,39.11,78240.27,0.0,-0.39452,0.00013,29.47009]
[1777234009793,39.11,78240.27,0.0,-0.39452,0.00013,29.47011]
[1777234010203,39.11,78240.27,0.0,-0.39452,0.00013,29.47011]
[1777234010543,39.11,78243.69,0.0,-0.39408,0.00013,29.4624]
[1777234011778,39.11,78243.69,0.0,-0.39408,0.00013,29.4624]
[1777234011814,39.11,78243.69,0.0,-0.39408,0.00013,29.4624]
[1777234011939,39.11,78244.48,0.0,-0.39398,0.00013,29.46063]
[1777234012338,39.11,78244.48,0.0,-0.39398,0.00013,29.46063]
[1777234012420,39.11,78244.48,0.0,-0.39398,0.00013,29.46063]
[1777234012429,39.11,78245.63,0.0,-0.39384,0.00013,29.45805]
[1777234014465,39.11,78245.63,0.0,-0.39384,0.00013,29.45807]
[1777234014567,39.11,78246.05,0.0,-0.39379,0.00013,29.45715]
[1777234017882,39.11,78246.05,0.0,-0.39379,0.00013,29.45715]
[1777234017892,39.11,78245.34,0.0,-0.39388,0.00013,29.45889]
[1777234023903,39.11,78246.86,0.0,-0.39369,0.00013,29.45556]
[1777234023929,39.11,78246.86,0.0,-0.39369,0.00013,29.45556]
[1777234024994,39.12,78248.51,0.0,-0.39348,0.00013,29.45187]
[1777234025259,39.12,78246.64,0.0,-0.39372,0.00013,29.45611]
[1777234031299,39.12,78245.02,0.0,-0.39394,0.00013,29.45999]
[1777234036198,39.12,78247.03,0.0,-0.39369,0.00013,29.45558]
[1777234037178,39.13,78247.56,0.0,-0.39363,0.00013,29.45445]
[1777234037341,39.13,78247.56,0.0,-0.39363,0.00013,29.45445]
[1777234042935,39.13,78246.96,0.0,-0.39371,0.00013,29.45592]
[1777234043004,39.13,78248.43,0.0,-0.39352,0.00013,29.45263]
[1777234044436,39.13,78248.43,0.0,-0.39352,0.00013,29.45263]
[1777234044759,39.13,78248.43,0.0,-0.39352,0.00013,29.45263]
[1777234045081,39.13,78248.99,0.0,-0.39345,0.00013,29.45138]
[1777234045979,39.13,78240.83,0.0,-0.3945,0.00013,29.46994]
[1777234047330,39.13,78237.87,0.0,-0.39488,0.00013,29.47662]
[1777234047331,39.13,78237.87,0.0,-0.39488,0.00013,29.47662]
[1777234047349,39.13,78237.87,0.0,-0.39488,0.00013,29.47662]
[1777234051090,39.13,78237.94,0.0,-0.39488,0.00013,29.47652]
[1777234051111,39.13,78237.94,0.0,-0.39488,0.00013,29.47652]
[1777234051438,39.13,78237.94,0.0,-0.39487,0.00013,29.47341]
[1777234058032,39.13,78234.4,0.0,-0.39533,0.00013,29.48138]
[1777234063524,39.13,78234.17,0.0,-0.39536,0.00013,29.48198]
[1777234069614,39.14,78232.85,0.0,-0.39553,0.00013,29.48497]
[1777234075265,39.14,78229.48,0.0,-0.39597,0.00013,29.49253]
[1777234080432,39.14,78229.86,0.0,-0.39592,0.00013,29.49169]
[1777234085678,39.14,78230.97,0.0,-0.39578,0.00013,29.48921]
[1777234090712,39.14,78231.11,0.0,-0.39576,0.00013,29.48888]
[1777234095750,39.14,78231.13,0.0,-0.39575,0.00013,29.4888]
[1777234100784,39.13,78231.23,0.0,-0.39574,0.00013,29.48854]
[1777234103166,39.13,78231.3,0.0,-0.39573,0.00013,29.48837]
[1777234103999,39.13,78231.26,0.0,-0.39573,0.00013,29.48844]
[1777234108268,39.13,78231.25,0.0,-0.39573,0.00013,29.48842]
[1777234108295,39.13,78231.25,0.0,-0.39573,0.00013,29.48842]
[1777234108318,39.13,78231.25,0.0,-0.39573,0.00013,29.48842]
[1777234110338,39.13,78231.25,0.0,-0.39573,0.00013,29.48841]
[1777234111043,39.13,78231.26,0.0,-0.39572,0.00013,29.48526]
[1777234116066,39.13,78231.21,0.0,-0.39572,0.00013,29.48532]
[1777234116402,39.13,78231.12,0.0,-0.39573,0.00013,29.48551]
[1777234116407,39.13,78231.12,0.0,-0.39573,0.00013,29.48551]
[1777234116416,39.13,78231.12,0.0,-0.39573,0.00013,29.48551]
[1777234118413,39.13,78231.86,0.0,-0.39564,0.00013,29.48385]
[1777234118514,39.13,78231.87,0.0,-0.39564,0.00013,29.48381]
[1777234120047,39.13,78231.87,0.0,-0.39564,0.00013,29.48381]
[1777234120085,39.13,78231.87,0.0,-0.39564,0.00013,29.48381]
[1777234120857,39.13,78231.87,0.0,-0.39564,0.00013,29.4838]
[1777234120875,39.13,78231.87,0.0,-0.39564,0.00013,29.4838]
[1777234125963,39.13,78231.76,0.0,-0.39565,0.00013,29.48396]
[1777234127759,39.13,78231.79,0.0,-0.39564,0.00013,29.48389]
[1777234127802,39.13,78231.79,0.0,-0.39564,0.00013,29.48389]
[1777234127830,39.13,78231.79,0.0,-0.39564,0.00013,29.48389]
[1777234127943,39.13,78231.58,0.0,-0.39567,0.00013,29.48435]
[1777234133009,39.13,78231.64,0.0,-0.39566,0.00013,29.48413]
[1777234138044,39.12,78231.42,0.0,-0.39568,0.00013,29.48456]
[1777234144085,39.12,78237.09,0.0,-0.39495,0.00013,29.47185]
[1777234150129,39.12,78236.61,0.0,-0.39501,0.00013,29.47291]
[1777234155216,39.12,78237.14,0.0,-0.39494,0.00013,29.47171]
[1777234165286,39.12,78240.16,0.0,-0.39456,0.00013,29.46491]
[1777234169755,39.12,78249.69,0.0,-0.39333,0.00013,29.44328]
[1777234173289,39.12,78249.54,0.0,-0.39334,0.00013,29.44058]
[1777234175697,39.13,78249.97,0.0,-0.39329,0.00013,29.43962]
[1777234175724,39.13,78249.97,0.0,-0.39329,0.00013,29.43962]
[1777234175929,39.13,78250.04,0.0,-0.39328,0.00013,29.43948]
[1777234182333,39.13,78251.07,0.0,-0.39315,0.00013,29.43722]
[1777234182943,39.13,78251.07,0.0,-0.39315,0.00013,29.43722]
[1777234183069,39.13,78251.07,0.0,-0.39315,0.00013,29.43722]
[1777234185473,39.13,78257.06,0.0,-0.39239,0.00013,29.42353]
[1777234185509,39.13,78258.78,0.0,-0.39217,0.00013,29.41958]
[1777234191414,39.13,78256.08,0.0,-0.39251,0.00013,29.42568]
[1777234192712,39.13,78256.08,0.0,-0.39251,0.00013,29.42568]
[1777234192814,39.13,78255.95,0.0,-0.39253,0.00013,29.42601]
[1777234194449,39.13,78255.95,0.0,-0.39253,0.00013,29.42601]
[1777234195134,39.13,78255.53,0.0,-0.39258,0.00013,29.42688]
[1777234200142,39.13,78255.43,0.0,-0.3926,0.00013,29.42721]
[1777234200701,39.13,78254.43,0.0,-0.39273,0.00013,29.42955]
[1777234200741,39.13,78254.43,0.0,-0.39273,0.00013,29.42955]
[1777234200840,39.13,78254.43,0.0,-0.39273,0.00013,29.42955]
[1777234200941,39.13,78254.38,0.0,-0.39273,0.00013,29.42966]
[1777234206520,39.13,78248.96,0.0,-0.39344,0.00013,29.44223]
[1777234211550,39.13,78250.25,0.0,-0.39327,0.00013,29.43938]
[1777234218606,39.14,78244.14,0.0,-0.39407,0.00013,29.45346]
[1777234222799,39.14,78243.75,0.0,-0.39412,0.00013,29.4544]
[1777234223002,39.14,78243.75,0.0,-0.39412,0.00013,29.4544]
[1777234223013,39.14,78243.75,0.0,-0.39412,0.00013,29.4544]
[1777234223094,39.14,78241.43,0.0,-0.39442,0.00013,29.45966]
[1777234228106,39.14,78235.71,0.0,-0.39516,0.00013,29.47261]
[1777234230443,39.14,78233.99,0.0,-0.39538,0.00013,29.47648]
[1777234230693,39.14,78233.99,0.0,-0.39538,0.00013,29.47648]
[1777234234532,39.14,78231.29,0.0,-0.39572,0.00013,29.47943]
[1777234235134,39.14,78232.37,0.0,-0.39558,0.00013,29.47703]
[1777234236171,39.14,78232.37,0.0,-0.39558,0.00013,29.47703]
[1777234236185,39.14,78232.51,0.0,-0.39557,0.00013,29.47674]
[1777234241769,39.14,78233.48,0.0,-0.39544,0.00013,29.47462]
[1777234246805,39.14,78233.23,0.0,-0.39548,0.00013,29.4752]
[1777234252151,39.15,78234.23,0.0,-0.39535,0.00013,29.47301]
[1777234256230,39.15,78233.89,0.0,-0.3954,0.00013,29.47381]
[1777234256624,39.15,78234.21,0.0,-0.39536,0.00013,29.47311]
[1777234256646,39.15,78234.21,0.0,-0.39536,0.00013,29.47311]
[1777234256874,39.15,78234.21,0.0,-0.39536,0.00013,29.47312]
[1777234257568,39.15,78234.21,0.0,-0.39536,0.00013,29.47312]
[1777234257581,39.15,78234.21,0.0,-0.39536,0.00013,29.47312]
[1777234257882,39.15,78236.97,0.0,-0.395,0.00013,29.46696]
[1777234258462,39.15,78236.97,0.0,-0.395,0.00013,29.46696]
[1777234258946,39.15,78239.46,0.0,-0.39468,0.00013,29.46139]
[1777234260262,39.15,78239.46,0.0,-0.39468,0.00013,29.46141]
[1777234260290,39.15,78239.46,0.0,-0.39468,0.00013,29.46141]
[1777234260543,39.15,78239.46,0.0,-0.39468,0.00013,29.46141]
[1777234262582,39.15,78239.42,0.0,-0.39469,0.00013,29.46154]
[1777234262918,39.15,78239.48,0.0,-0.39468,0.00013,29.46143]
[1777234268019,39.15,78241.63,0.0,-0.39441,0.00013,29.45668]
[1777234272814,39.15,78241.15,0.0,-0.39448,0.00013,29.45785]
[1777234272986,39.15,78241.7,0.0,-0.39441,0.00013,29.45663]
[1777234278023,39.16,78242.33,0.0,-0.39433,0.00013,29.4553]
[1777234283057,39.16,78244.39,0.0,-0.39407,0.00013,29.45073]
[1777234286974,39.16,78244.65,0.0,-0.39404,0.00013,29.45019]
[1777234287187,39.16,78244.65,0.0,-0.39404,0.00013,29.45019]
[1777234290603,39.16,78245.0,0.0,-0.394,0.00013,29.44946]
[1777234296204,39.16,78242.91,0.0,-0.39426,0.00013,29.45116]
[1777234301452,39.16,78243.45,0.0,-0.3942,0.00013,29.44998]
[1777234302195,39.16,78244.03,0.0,-0.39412,0.00013,29.44867]
[1777234302522,39.16,78244.03,0.0,-0.39412,0.00013,29.44867]
[1777234303203,39.16,78244.47,0.0,-0.39407,0.00013,29.44768]
[1777234308239,39.16,78245.58,0.0,-0.39392,0.00013,29.4452]
[1777234311890,39.16,78244.92,0.0,-0.39401,0.00013,29.44672]
[1777234312265,39.16,78244.62,0.0,-0.39405,0.00013,29.44741]
[1777234312487,39.16,78244.62,0.0,-0.39405,0.00013,29.44741]
[1777234312493,39.16,78244.62,0.0,-0.39405,0.00013,29.44741]
[1777234312519,39.16,78244.62,0.0,-0.39405,0.00013,29.44741]
[1777234312531,39.16,78244.62,0.0,-0.39405,0.00013,29.44741]
[1777234313274,39.16,78244.14,0.0,-0.39411,0.00013,29.4485]
[1777234318307,39.17,78242.73,0.0,-0.39429,0.00013,29.45171]
[1777234322014,39.17,78242.89,0.0,-0.39427,0.00013,29.45136]
[1777234326695,39.17,78246.35,0.0,-0.39383,0.00013,29.44356]
[1777234332405,39.17,78247.84,0.0,-0.39364,0.00013,29.44023]
[1777234337441,39.17,78248.77,0.0,-0.39352,0.00013,29.43815]
[1777234341316,39.17,78249.48,0.0,-0.39343,0.00013,29.43655]
[1777234341347,39.17,78249.48,0.0,-0.39343,0.00013,29.43655]
[1777234344836,39.17,78250.33,0.0,-0.39333,0.00013,29.43464]
[1777234344875,39.17,78250.33,0.0,-0.39333,0.00013,29.43464]
[1777234345000,39.17,78250.33,0.0,-0.39333,0.00013,29.43464]
[1777234345015,39.17,78250.33,0.0,-0.39333,0.00013,29.43464]
[1777234349034,39.17,78251.04,0.0,-0.39324,0.00013,29.43305]
[1777234351040,39.17,78252.19,0.0,-0.39309,0.00013,29.43044]
[1777234355708,39.17,78253.73,0.0,-0.39289,0.00013,29.42387]
[1777234355719,39.17,78253.73,0.0,-0.39289,0.00013,29.42387]
[1777234355735,39.17,78253.73,0.0,-0.39289,0.00013,29.42387]
[1777234361609,39.17,78254.85,0.0,-0.39275,0.00013,29.42141]
[1777234366697,39.18,78256.24,0.0,-0.39257,0.00013,29.4183]
[1777234372826,39.18,78256.5,0.0,-0.39254,0.00013,29.41778]
[1777234378647,39.18,78257.32,0.0,-0.39244,0.00013,29.41601]
[1777234383667,39.18,78255.69,0.0,-0.39266,0.00013,29.41987]
[1777234383706,39.18,78255.69,0.0,-0.39266,0.00013,29.41987]
[1777234385316,39.18,78252.75,0.0,-0.39304,0.00013,29.42663]
[1777234385332,39.18,78252.75,0.0,-0.39304,0.00013,29.42663]
[1777234387338,39.18,78252.17,0.0,-0.39311,0.00013,29.42799]
[1777234387368,39.18,78251.61,0.0,-0.39319,0.00013,29.42929]
[1777234387575,39.18,78251.61,0.0,-0.39319,0.00013,29.42929]
[1777234388677,39.18,78245.98,0.0,-0.39391,0.00013,29.44214]
[1777234389198,39.18,78245.98,0.0,-0.39391,0.00013,29.44214]
[1777234389231,39.18,78245.98,0.0,-0.39391,0.00013,29.44214]
[1777234389299,39.18,78245.42,0.0,-0.39398,0.00013,29.44341]
[1777234389581,39.18,78245.42,0.0,-0.39398,0.00013,29.44341]
[1777234389589,39.18,78245.42,0.0,-0.39398,0.00013,29.44341]
[1777234390284,39.18,78245.42,0.0,-0.39398,0.00013,29.44341]
[1777234390224,39.18,78231.33,0.0,-0.39579,0.00013,29.47502]
[1777234390819,39.18,78231.33,0.0,-0.39579,0.00013,29.47504]
[1777234391511,39.18,78231.33,0.0,-0.39579,0.00013,29.47504]
[1777234391898,39.18,78231.33,0.0,-0.39579,0.00013,29.47504]
[1777234391929,39.18,78226.62,0.0,-0.3964,0.00013,29.48547]
[1777234392544,39.18,78226.62,0.0,-0.3964,0.00013,29.48547]
[1777234393346,39.18,78218.73,0.0,-0.39741,0.00013,29.50278]
[1777234393687,39.18,78218.73,0.0,-0.39741,0.00013,29.50278]
[1777234394259,39.18,78216.66,0.0,-0.39768,0.00013,29.50728]
[1777234401896,39.18,78216.99,0.0,-0.39763,0.00013,29.50643]
[1777234402919,39.18,78216.99,0.0,-0.39763,0.00013,29.50643]
[1777234403049,39.18,78215.46,0.0,-0.39783,0.00013,29.50974]
[1777234408949,39.18,78213.91,0.0,-0.39802,0.00013,29.51299]
[1777234411177,39.18,78214.03,0.0,-0.398,0.00013,29.5127]
[1777234411278,39.18,78213.98,0.0,-0.398,0.00013,29.50969]
[1777234417054,39.17,78213.71,0.0,-0.39803,0.00013,29.51015]
[1777234421758,39.17,78213.49,0.0,-0.39805,0.00013,29.51055]
[1777234427124,39.17,78213.52,0.0,-0.39804,0.00013,29.51035]
[1777234433120,39.17,78215.31,0.0,-0.39781,0.00013,29.50634]
[1777234438154,39.16,78216.43,0.0,-0.39766,0.00013,29.50378]
[1777234443191,39.16,78217.51,0.0,-0.39751,0.00013,29.50131]
[1777234448228,39.16,78218.12,0.0,-0.39743,0.00013,29.49986]
[1777234455278,39.15,78218.6,0.0,-0.39735,0.00013,29.49863]
[1777234456242,39.15,78218.6,0.0,-0.39735,0.00013,29.49863]
[1777234456343,39.15,78218.8,0.0,-0.39733,0.00013,29.49814]
[1777234456640,39.15,78218.8,0.0,-0.39733,0.00013,29.49814]
[1777234457337,39.15,78218.8,0.0,-0.39732,0.00013,29.49812]
[1777234457694,39.15,78218.8,0.0,-0.39732,0.00013,29.49812]
[1777234458298,39.15,78218.8,0.0,-0.39732,0.00013,29.49812]
[1777234459597,39.15,78218.86,0.0,-0.39732,0.00013,29.49796]
[1777234460704,39.15,78218.87,0.0,-0.39731,0.00013,29.49791]
[1777234462112,39.15,78218.88,0.0,-0.39731,0.00013,29.49786]
[1777234462326,39.15,78218.78,0.0,-0.39732,0.00013,29.49805]
[1777234465532,39.15,78218.91,0.0,-0.3973,0.00013,29.49765]
[1777234465576,39.15,78219.1,0.0,-0.39728,0.00013,29.49724]
[1777234466937,39.15,78219.1,0.0,-0.39728,0.00013,29.49724]
[1777234472732,39.14,78209.54,0.0,-0.39849,0.00013,29.51466]
[1777234473291,39.14,78209.54,0.0,-0.39849,0.00013,29.51466]
[1777234473404,39.14,78209.3,0.0,-0.39851,0.00013,29.51514]
[1777234474892,39.14,78209.61,0.0,-0.39847,0.00013,29.51443]
[1777234474900,39.14,78209.61,0.0,-0.39847,0.00013,29.51443]
[1777234474926,39.14,78209.61,0.0,-0.39847,0.00013,29.51443]
[1777234475417,39.14,78209.61,0.0,-0.39847,0.00013,29.51439]
[1777234476464,39.14,78209.9,0.0,-0.39843,0.00013,29.51373]
[1777234476493,39.14,78209.9,0.0,-0.39843,0.00013,29.51373]
[1777234476877,39.14,78209.9,0.0,-0.39843,0.00013,29.51373]
[1777234477432,39.14,78209.93,0.0,-0.39843,0.00013,29.51362]
[1777234480135,39.13,78210.29,0.0,-0.39838,0.00013,29.51277]
[1777234480453,39.13,78210.63,0.0,-0.39833,0.00013,29.51199]
[1777234485854,39.13,78211.23,0.0,-0.39825,0.00013,29.51058]
[1777234490887,39.13,78212.21,0.0,-0.39811,0.00013,29.50823]
[1777234491056,39.13,78212.21,0.0,-0.39811,0.00013,29.50823]
[1777234491061,39.13,78212.21,0.0,-0.39811,0.00013,29.50823]
[1777234491069,39.13,78212.21,0.0,-0.39811,0.00013,29.50823]
[1777234491078,39.13,78212.21,0.0,-0.39811,0.00013,29.50823]
[1777234491110,39.13,78212.21,0.0,-0.39811,0.00013,29.50823]
[1777234491119,39.13,78212.21,0.0,-0.39811,0.00013,29.50823]
[1777234491432,39.13,78212.42,0.0,-0.39808,0.00013,29.50774]
[1777234492365,39.12,78202.29,0.0,-0.39938,0.00013,29.52948]
[1777234493177,39.12,78202.29,0.0,-0.39938,0.00013,29.52948]
[1777234493400,39.12,78197.7,0.0,-0.39997,0.00013,29.53921]
[1777234495178,39.12,78198.02,0.0,-0.39993,0.00013,29.53853]
[1777234495188,39.12,78198.02,0.0,-0.39993,0.00013,29.53853]
[1777234495196,39.12,78198.02,0.0,-0.39993,0.00013,29.53853]
[1777234497201,39.12,78196.61,0.0,-0.40011,0.00013,29.54144]
[1777234497217,39.12,78196.61,0.0,-0.40011,0.00013,29.54144]
[1777234497360,39.12,78196.07,0.0,-0.40018,0.00013,29.54259]
[1777234499237,39.12,78195.23,0.0,-0.40029,0.00013,29.54438]
[1777234499245,39.12,78195.23,0.0,-0.40029,0.00013,29.54438]
[1777234499255,39.12,78195.23,0.0,-0.40029,0.00013,29.54438]
[1777234501280,39.12,78194.45,0.0,-0.40039,0.00013,29.54605]
[1777234501292,39.12,78194.45,0.0,-0.40039,0.00013,29.54605]
[1777234501641,39.12,78193.27,0.0,-0.40054,0.00013,29.54856]
[1777234501655,39.12,78193.27,0.0,-0.40054,0.00013,29.54856]
[1777234503302,39.12,78193.94,0.0,-0.40046,0.00013,29.54714]
[1777234503306,39.12,78193.94,0.0,-0.40046,0.00013,29.54714]
[1777234503315,39.12,78193.94,0.0,-0.40046,0.00013,29.54714]
[1777234503401,39.12,78193.34,0.0,-0.40053,0.00013,29.54843]
[1777234505335,39.12,78193.34,0.0,-0.40053,0.00013,29.54843]
[1777234505355,39.12,78193.34,0.0,-0.40053,0.00013,29.54843]
[1777234505397,39.12,78193.34,0.0,-0.40053,0.00013,29.54844]
[1777234507370,39.12,78192.88,0.0,-0.40059,0.00013,29.54942]
[1777234507380,39.12,78192.88,0.0,-0.40059,0.00013,29.54942]
[1777234511437,39.12,78192.57,0.0,-0.40064,0.00013,29.55009]
[1777234511444,39.12,78192.57,0.0,-0.40064,0.00013,29.55009]
[1777234511459,39.12,78192.57,0.0,-0.40064,0.00013,29.55009]
[1777234516468,39.12,78193.86,0.0,-0.40047,0.00013,29.54738]
[1777234517561,39.12,78194.62,0.0,-0.40037,0.00013,29.54565]
[1777234517566,39.12,78194.62,0.0,-0.40037,0.00013,29.54565]
[1777234517572,39.12,78194.62,0.0,-0.40037,0.00013,29.54565]
[1777234519572,39.12,78193.48,0.0,-0.40051,0.00013,29.54798]
[1777234519584,39.12,78193.48,0.0,-0.40051,0.00013,29.54798]
[1777234520407,39.12,78193.36,0.0,-0.40052,0.00013,29.54819]
[1777234521602,39.12,78193.08,0.0,-0.40056,0.00013,29.54879]
[1777234521617,39.12,78193.08,0.0,-0.40056,0.00013,29.54879]
[1777234526646,39.11,78192.84,0.0,-0.40058,0.00013,29.54905]
[1777234527705,39.11,78192.82,0.0,-0.40058,0.00013,29.54909]
[1777234527721,39.11,78192.82,0.0,-0.40058,0.00013,29.54909]
[1777234532750,39.11,78192.38,0.0,-0.40062,0.00013,29.54669]
[1777234533885,39.1,78192.02,0.0,-0.40066,0.00013,29.54741]
[1777234534453,39.1,78192.14,0.0,-0.40064,0.00013,29.54712]
[1777234537936,39.1,78192.45,0.0,-0.4006,0.00013,29.54635]
[1777234537954,39.1,78192.45,0.0,-0.4006,0.00013,29.54635]
[1777234542969,39.1,78192.32,0.0,-0.4006,0.00013,29.54644]
[1777234546020,39.09,78191.98,0.0,-0.40064,0.00013,29.54704]
[1777234546033,39.09,78191.98,0.0,-0.40064,0.00013,29.54704]
[1777234546062,39.09,78191.98,0.0,-0.40064,0.00013,29.54704]
[1777234547718,39.09,78191.98,0.0,-0.40064,0.00013,29.54701]
[1777234547854,39.09,78191.98,0.0,-0.40064,0.00013,29.54701]
[1777234547909,39.09,78191.98,0.0,-0.40064,0.00013,29.54701]
[1777234548199,39.09,78195.55,0.0,-0.40018,0.00013,29.53941]
[1777234548647,39.09,78195.55,0.0,-0.40018,0.00013,29.53941]
[1777234548855,39.09,78195.55,0.0,-0.40018,0.00013,29.53941]
[1777234548883,39.09,78195.55,0.0,-0.40018,0.00013,29.53941]
[1777234549312,39.09,78207.65,0.0,-0.39861,0.00013,29.51347]
[1777234549656,39.09,78207.65,0.0,-0.39861,0.00013,29.51347]
[1777234549666,39.09,78207.65,0.0,-0.39861,0.00013,29.51347]
[1777234549939,39.09,78207.65,0.0,-0.39861,0.00013,29.51344]
[1777234552959,39.09,78210.73,0.0,-0.39821,0.00013,29.50671]
[1777234558036,39.09,78213.83,0.0,-0.3978,0.00013,29.49987]
[1777234563039,39.08,78211.93,0.0,-0.39804,0.00013,29.50389]
[1777234568107,39.08,78214.3,0.0,-0.39773,0.00013,29.49861]
[1777234574371,39.08,78213.59,0.0,-0.39782,0.00013,29.50004]
[1777234577602,39.08,78213.45,0.0,-0.39783,0.00013,29.50028]
[1777234578438,39.07,78213.45,0.0,-0.39783,0.00013,29.50023]
[1777234582587,39.07,78212.98,0.0,-0.39788,0.00013,29.50114]
[1777234582603,39.07,78212.98,0.0,-0.39788,0.00013,29.50114]
[1777234583444,39.07,78212.98,0.0,-0.39788,0.00013,29.50114]
[1777234583503,39.07,78212.94,0.0,-0.39789,0.00013,29.50121]
[1777234584621,39.07,78212.68,0.0,-0.39792,0.00013,29.50175]
[1777234584630,39.07,78212.68,0.0,-0.39792,0.00013,29.50175]
[1777234584636,39.07,78212.68,0.0,-0.39792,0.00013,29.50175]
[1777234586661,39.07,78212.43,0.0,-0.39795,0.00013,29.50227]
[1777234587208,39.07,78212.38,0.0,-0.39796,0.00013,29.50236]
[1777234587804,39.07,78212.38,0.0,-0.39796,0.00013,29.50236]
[1777234588476,39.07,78212.38,0.0,-0.39796,0.00013,29.50236]
[1777234588248,39.07,78211.86,0.0,-0.39802,0.00013,29.50346]
[1777234589482,39.07,78211.86,0.0,-0.39802,0.00013,29.50346]
[1777234589221,39.07,78211.89,0.0,-0.39802,0.00013,29.50338]
[1777234590229,39.07,78211.3,0.0,-0.39809,0.00013,29.50463]
[1777234596077,39.07,78211.01,0.0,-0.39812,0.00013,29.50209]
[1777234598154,39.06,78210.4,0.0,-0.39819,0.00013,29.50331]
[1777234598321,39.06,78207.68,0.0,-0.39854,0.00013,29.50918]
[1777234603207,39.06,78207.08,0.0,-0.39861,0.00013,29.51036]
[1777234603320,39.06,78206.81,0.0,-0.39865,0.00013,29.51092]
[1777234606494,39.06,78206.83,0.0,-0.39864,0.00013,29.51082]
[1777234606595,39.06,78206.11,0.0,-0.39873,0.00013,29.51232]
[1777234608323,39.06,78206.11,0.0,-0.39873,0.00013,29.51232]
[1777234608391,39.06,78206.11,0.0,-0.39873,0.00013,29.51229]
[1777234614397,39.05,78206.36,0.0,-0.39869,0.00013,29.51158]
[1777234619473,39.05,78206.72,0.0,-0.39864,0.00013,29.5107]
[1777234620613,39.05,78206.82,0.0,-0.39862,0.00013,29.51043]
[1777234621311,39.05,78206.82,0.0,-0.39862,0.00013,29.51043]
[1777234621345,39.05,78206.82,0.0,-0.39862,0.00013,29.51043]
[1777234621358,39.05,78206.82,0.0,-0.39862,0.00013,29.51043]
[1777234621450,39.05,78202.0,0.0,-0.39924,0.00013,29.52079]
[1777234621845,39.05,78202.0,0.0,-0.39924,0.00013,29.52079]
[1777234621863,39.05,78202.0,0.0,-0.39924,0.00013,29.52079]
[1777234623273,39.05,78202.0,0.0,-0.39924,0.00013,29.52076]
[1777234623282,39.05,78202.0,0.0,-0.39924,0.00013,29.52076]
[1777234623292,39.05,78202.0,0.0,-0.39924,0.00013,29.52076]
[1777234623590,39.05,78196.56,0.0,-0.39994,0.00013,29.53233]
[1777234625293,39.05,78196.22,0.0,-0.39998,0.00013,29.53301]
[1777234625304,39.05,78196.22,0.0,-0.39998,0.00013,29.53301]
[1777234625501,39.05,78195.46,0.0,-0.40008,0.00013,29.53463]
[1777234627320,39.04,78194.96,0.0,-0.40014,0.00013,29.53562]
[1777234627328,39.04,78194.96,0.0,-0.40014,0.00013,29.53562]
[1777234627337,39.04,78194.96,0.0,-0.40014,0.00013,29.53562]
[1777234629356,39.04,78195.75,0.0,-0.40004,0.00013,29.53391]
[1777234629366,39.04,78195.75,0.0,-0.40004,0.00013,29.53391]
[1777234631372,39.04,78195.92,0.0,-0.40002,0.00013,29.53357]
[1777234631382,39.04,78195.92,0.0,-0.40002,0.00013,29.53357]
[1777234633421,39.04,78195.24,0.0,-0.40011,0.00013,29.53503]
[1777234633435,39.04,78195.24,0.0,-0.40011,0.00013,29.53503]
[1777234635434,39.04,78195.35,0.0,-0.40009,0.00013,29.53482]
[1777234635449,39.04,78195.35,0.0,-0.40009,0.00013,29.53482]
[1777234637474,39.04,78192.94,0.0,-0.40041,0.00013,29.53995]
[1777234637490,39.04,78192.94,0.0,-0.40041,0.00013,29.53995]
[1777234637889,39.05,78192.57,0.0,-0.40046,0.00013,29.54075]
[1777234637922,39.05,78192.57,0.0,-0.40046,0.00013,29.54075]
[1777234639151,39.05,78191.44,0.0,-0.4006,0.00013,29.54315]
[1777234639174,39.05,78191.44,0.0,-0.4006,0.00013,29.54315]
[1777234639523,39.05,78191.44,0.0,-0.4006,0.00013,29.54315]
[1777234639613,39.05,78192.17,0.0,-0.40051,0.00013,29.54162]
[1777234641547,39.05,78192.28,0.0,-0.4005,0.00013,29.5414]
[1777234641559,39.05,78192.28,0.0,-0.4005,0.00013,29.5414]
[1777234643587,39.05,78192.44,0.0,-0.40048,0.00013,29.54109]
[1777234643603,39.05,78193.49,0.0,-0.40034,0.00013,29.53887]
[1777234648671,39.05,78194.99,0.0,-0.40015,0.00013,29.53572]
[1777234652715,39.05,78194.99,0.0,-0.40014,0.00013,29.53264]
[1777234652737,39.05,78194.99,0.0,-0.40014,0.00013,29.53264]
[1777234653726,39.05,78195.03,0.0,-0.40014,0.00013,29.53256]
[1777234653740,39.05,78195.03,0.0,-0.40014,0.00013,29.53256]
[1777234654632,39.05,78194.91,0.0,-0.40015,0.00013,29.53283]
[1777234655755,39.05,78194.68,0.0,-0.40018,0.00013,29.53333]
[1777234655763,39.05,78194.68,0.0,-0.40018,0.00013,29.53333]
[1777234657786,39.05,78194.25,0.0,-0.40024,0.00013,29.53425]
[1777234657799,39.05,78194.25,0.0,-0.40024,0.00013,29.53425]
[1777234662825,39.05,78193.91,0.0,-0.40028,0.00013,29.535]
[1777234663894,39.05,78192.5,0.0,-0.40047,0.00013,29.538]
[1777234663905,39.05,78192.5,0.0,-0.40047,0.00013,29.538]
[1777234668925,39.05,78192.16,0.0,-0.40051,0.00013,29.53876]
[1777234673954,39.05,78186.23,0.0,-0.40128,0.00013,29.55131]
[1777234674120,39.05,78186.23,0.0,-0.40128,0.00013,29.55131]
[1777234674144,39.05,78186.23,0.0,-0.40128,0.00013,29.55131]
[1777234674258,39.05,78186.0,0.0,-0.40131,0.00013,29.55179]
[1777234676156,39.05,78186.0,0.0,-0.40132,0.00013,29.55181]
[1777234676176,39.05,78186.0,0.0,-0.40132,0.00013,29.55181]
[1777234681325,39.06,78184.46,0.0,-0.40152,0.00013,29.55512]
[1777234689924,39.06,78180.69,0.0,-0.40202,0.00013,29.56316]
[1777234694654,39.06,78179.47,0.0,-0.40218,0.00013,29.56577]
[1777234694680,39.06,78179.47,0.0,-0.40218,0.00013,29.56579]
[1777234696406,39.06,78178.8,0.0,-0.40227,0.00013,29.56716]
[1777234696440,39.06,78178.02,0.0,-0.40237,0.00013,29.56875]
[1777234702008,39.06,78182.81,0.0,-0.40174,0.00013,29.55867]
[1777234707043,39.06,78182.74,0.0,-0.40175,0.00013,29.55888]
[1777234712077,39.06,78182.11,0.0,-0.40183,0.00013,29.55714]
[1777234717113,39.06,78180.2,0.0,-0.40206,0.00013,29.56092]
[1777234722148,39.05,78177.81,0.0,-0.40237,0.00013,29.56571]
[1777234728190,39.05,78176.72,0.0,-0.4025,0.00013,29.56783]
[1777234731214,39.04,78184.61,0.0,-0.40147,0.00013,29.55131]
[1777234736246,39.04,78186.57,0.0,-0.40121,0.00013,29.54703]
[1777234741592,39.04,78184.28,0.0,-0.4015,0.00013,29.55173]
[1777234747324,39.03,78178.95,0.0,-0.40218,0.00013,29.56258]
[1777234752359,39.03,78177.12,0.0,-0.40241,0.00013,29.56621]
[1777234758401,39.02,78175.32,0.0,-0.40263,0.00013,29.56973]
[1777234766457,39.02,78172.63,0.0,-0.40297,0.00013,29.5751]
[1777234772500,39.01,78169.74,0.0,-0.40333,0.00013,29.5778]
[1777234777538,39.01,78167.22,0.0,-0.40365,0.00013,29.58285]
[1777234782572,39.01,78167.51,0.0,-0.40361,0.00013,29.58214]
[1777234787608,39.01,78166.78,0.0,-0.40369,0.00013,29.58353]
[1777234792643,39.0,78165.46,0.0,-0.40386,0.00013,29.58612]
[1777234797677,39.0,78164.81,0.0,-0.40394,0.00013,29.58731]
[1777234802713,39.0,78164.4,0.0,-0.40399,0.00013,29.58805]
[1777234807747,38.99,78162.89,0.0,-0.40418,0.00013,29.59102]
[1777234812782,38.99,78157.08,0.0,-0.40492,0.00013,29.60252]
[1777234819909,38.97,78157.2,0.0,-0.40488,0.00013,29.60182]
[1777234825874,38.96,78156.51,0.0,-0.40495,0.00013,29.60283]
[1777234831557,38.96,78156.49,0.0,-0.40494,0.00013,29.60261]
[1777234836678,38.95,78156.67,0.0,-0.40489,0.00013,29.59896]
[1777234838965,38.94,78146.59,0.0,-0.40619,0.00013,29.61876]
[1777234843999,38.94,78147.36,0.0,-0.40608,0.00013,29.61701]
[1777234850124,38.93,78149.84,0.0,-0.40574,0.00013,29.6118]
[1777234859169,38.92,78152.59,0.0,-0.40537,0.00013,29.60609]
[1777234866153,38.91,78150.16,0.0,-0.40565,0.00013,29.61032]
[1777234871190,38.9,78148.31,0.0,-0.40588,0.00013,29.61376]
[1777234876223,38.89,78147.57,0.0,-0.40596,0.00013,29.61499]
[1777234884280,38.88,78148.25,0.0,-0.40585,0.00013,29.61322]
[1777234890404,38.87,78147.17,0.0,-0.40597,0.00013,29.61508]
[1777234900474,38.86,78146.64,0.0,-0.40601,0.00013,29.61255]
[1777234906437,38.85,78146.07,0.0,-0.40607,0.00013,29.61339]
[1777234910545,38.85,78168.97,0.0,-0.40307,0.00013,29.56671]
[1777234911471,38.85,78168.97,0.0,-0.40306,0.00013,29.56669]
[1777234916509,38.84,78169.85,0.0,-0.40295,0.00013,29.56482]
[1777234917513,38.84,78161.16,0.0,-0.40408,0.00013,29.58268]
[1777234922609,38.84,78161.44,0.0,-0.40404,0.00013,29.58202]
[1777234928591,38.84,78166.69,0.0,-0.40335,0.00013,29.57111]
[1777234932619,38.84,78174.32,0.0,-0.40235,0.00013,29.55522]
[1777234937585,38.83,78179.46,0.0,-0.40167,0.00013,29.5444]
[1777234937595,38.83,78179.46,0.0,-0.40167,0.00013,29.5444]
[1777234937858,38.83,78181.38,0.0,-0.40142,0.00013,29.54034]
[1777234943695,38.83,78184.03,0.0,-0.40108,0.00013,29.53475]
[1777234945459,38.83,78184.03,0.0,-0.40108,0.00013,29.53475]
[1777234946140,38.83,78184.1,0.0,-0.40107,0.00013,29.53462]
[1777234946152,38.83,78184.1,0.0,-0.40107,0.00013,29.53462]
[1777234946164,38.83,78184.1,0.0,-0.40107,0.00013,29.53462]
[1777234946956,38.83,78184.1,0.0,-0.40107,0.00013,29.53464]
[1777234947711,38.83,78184.1,0.0,-0.40107,0.00013,29.53464]
[1777234951348,38.84,78184.55,0.0,-0.40101,0.00013,29.53373]
[1777234951377,38.84,78184.55,0.0,-0.40101,0.00013,29.53373]
[1777234951393,38.84,78184.55,0.0,-0.40101,0.00013,29.53373]
[1777234951764,38.84,78184.55,0.0,-0.40101,0.00013,29.53065]
[1777234956416,38.84,78184.85,0.0,-0.40097,0.00013,29.53007]
[1777234956430,38.84,78184.85,0.0,-0.40097,0.00013,29.53007]
[1777234956945,38.84,78185.13,0.0,-0.40093,0.00013,29.52949]
[1777234957222,38.84,78185.13,0.0,-0.40093,0.00013,29.52949]
[1777234957264,38.84,78185.13,0.0,-0.40093,0.00013,29.52949]
[1777234957793,38.84,78186.35,0.0,-0.40078,0.00013,29.52691]
[1777234958321,38.84,78186.35,0.0,-0.40078,0.00013,29.52691]
[1777234963836,38.84,78195.36,0.0,-0.3996,0.00013,29.50767]
[1777234968870,38.84,78191.64,0.0,-0.40009,0.00013,29.51567]
[1777234973905,38.84,78190.91,0.0,-0.40018,0.00013,29.51722]
[1777234979948,38.84,78191.99,0.0,-0.40004,0.00013,29.5149]
[1777234988007,38.84,78191.69,0.0,-0.40008,0.00013,29.51552]
[1777234993040,38.84,78191.74,0.0,-0.40007,0.00013,29.51539]
[1777234998777,38.84,78191.35,0.0,-0.40012,0.00013,29.51621]
[1777234998895,38.84,78191.35,0.0,-0.40012,0.00013,29.51621]
[1777235004117,38.84,78191.18,0.0,-0.40014,0.00013,29.51654]
[1777235009153,38.84,78191.28,0.0,-0.40013,0.00013,29.5163]
[1777235014188,38.84,78191.36,0.0,-0.40011,0.00013,29.513]
[1777235017153,38.84,78191.27,0.0,-0.40012,0.00013,29.51318]
[1777235017890,38.84,78191.27,0.0,-0.40012,0.00013,29.51318]
[1777235017972,38.84,78191.27,0.0,-0.40012,0.00013,29.51318]
[1777235017922,38.83,78188.58,0.0,-0.40047,0.00013,29.51892]
[1777235018326,38.83,78188.58,0.0,-0.40047,0.00013,29.51892]
[1777235018607,38.83,78186.07,0.0,-0.4008,0.00013,29.52426]
[1777235020094,38.83,78186.07,0.0,-0.4008,0.00013,29.52425]
[1777235020910,38.83,78184.03,0.0,-0.40106,0.00013,29.52855]
[1777235021173,38.83,78184.03,0.0,-0.40106,0.00013,29.52855]
[1777235021177,38.83,78184.03,0.0,-0.40106,0.00013,29.52855]
[1777235021212,38.83,78184.03,0.0,-0.40106,0.00013,29.52855]
[1777235021226,38.83,78184.03,0.0,-0.40106,0.00013,29.52855]
[1777235021245,38.83,78184.03,0.0,-0.40106,0.00013,29.52855]
[1777235021270,38.83,78184.03,0.0,-0.40106,0.00013,29.52855]
[1777235021387,38.83,78183.42,0.0,-0.40114,0.00013,29.52984]
[1777235023237,38.83,78183.3,0.0,-0.40116,0.00013,29.53008]
[1777235023246,38.83,78183.3,0.0,-0.40116,0.00013,29.53008]
[1777235023254,38.83,78183.3,0.0,-0.40116,0.00013,29.53008]
[1777235023915,38.83,78182.69,0.0,-0.40123,0.00013,29.53136]
[1777235025230,38.83,78183.03,0.0,-0.40119,0.00013,29.53061]
[1777235025250,38.83,78183.03,0.0,-0.40119,0.00013,29.53061]
[1777235025277,38.83,78183.03,0.0,-0.40119,0.00013,29.53061]
[1777235025516,38.83,78182.78,0.0,-0.40122,0.00013,29.53114]
[1777235027291,38.83,78182.78,0.0,-0.40122,0.00013,29.53114]
[1777235027940,38.83,78182.79,0.0,-0.40122,0.00013,29.53108]
[1777235032963,38.83,78184.62,0.0,-0.40098,0.00013,29.52715]
[1777235033382,38.83,78185.36,0.0,-0.40088,0.00013,29.52557]
[1777235033388,38.83,78185.36,0.0,-0.40088,0.00013,29.52557]
[1777235033413,38.83,78185.36,0.0,-0.40088,0.00013,29.52557]
[1777235035416,38.83,78184.89,0.0,-0.40094,0.00013,29.52654]
[1777235035993,38.83,78184.05,0.0,-0.40105,0.00013,29.52831]
[1777235041012,38.83,78182.85,0.0,-0.4012,0.00013,29.5308]
[1777235045598,38.83,78181.97,0.0,-0.40131,0.00013,29.5326]
[1777235045609,38.83,78181.97,0.0,-0.40131,0.00013,29.5326]
[1777235047052,38.83,78181.48,0.0,-0.40138,0.00013,29.53362]
[1777235047063,38.83,78181.48,0.0,-0.40138,0.00013,29.53362]
[1777235047263,38.83,78181.48,0.0,-0.40138,0.00013,29.53362]
[1777235047726,38.83,78182.8,0.0,-0.4012,0.00013,29.53083]
[1777235053462,38.82,78183.0,0.0,-0.40118,0.00013,29.53035]
[1777235054646,38.82,78183.0,0.0,-0.40118,0.00013,29.53035]
[1777235054747,38.82,78182.27,0.0,-0.40127,0.00013,29.53188]
[1777235056392,38.82,78182.27,0.0,-0.40127,0.00013,29.53188]
[1777235056493,38.82,78182.58,0.0,-0.40123,0.00013,29.53121]
[1777235059028,38.82,78182.58,0.0,-0.40123,0.00013,29.5312]
[1777235059508,38.82,78181.36,0.0,-0.40139,0.00013,29.53377]
[1777235064544,38.82,78181.85,0.0,-0.40132,0.00013,29.53269]
[1777235065820,38.82,78181.85,0.0,-0.40132,0.00013,29.53269]
[1777235065921,38.82,78185.06,0.0,-0.4009,0.00013,29.52589]
[1777235066786,38.82,78185.06,0.0,-0.4009,0.00013,29.52589]
[1777235066798,38.82,78185.06,0.0,-0.4009,0.00013,29.52589]
[1777235066891,38.82,78186.76,0.0,-0.40068,0.00013,29.52227]
[1777235072874,38.82,78191.43,0.0,-0.40006,0.00013,29.50919]
[1777235073461,38.82,78191.16,0.0,-0.4001,0.00013,29.50977]
[1777235073607,38.82,78191.16,0.0,-0.4001,0.00013,29.50978]
[1777235077680,38.82,78191.21,0.0,-0.40009,0.00013,29.50967]
[1777235077967,38.82,78191.28,0.0,-0.40008,0.00013,29.50953]
[1777235080567,38.82,78191.01,0.0,-0.40012,0.00013,29.51011]
[1777235081023,38.82,78191.01,0.0,-0.40012,0.00013,29.51011]
[1777235081392,38.82,78191.01,0.0,-0.40012,0.00013,29.51011]
[1777235082013,38.82,78191.0,0.0,-0.40012,0.00013,29.51014]
[1777235084176,38.82,78191.8,0.0,-0.40002,0.00013,29.50842]
[1777235084994,38.82,78192.23,0.0,-0.39996,0.00013,29.50751]
[1777235087120,38.82,78192.75,0.0,-0.39989,0.00013,29.50639]
[1777235087142,38.82,78192.75,0.0,-0.39989,0.00013,29.50639]
[1777235088234,38.82,78193.48,0.0,-0.3998,0.00013,29.50483]
[1777235088711,38.82,78193.37,0.0,-0.39981,0.00013,29.50507]
[1777235095763,38.82,78194.0,0.0,-0.39973,0.00013,29.50374]
[1777235100601,38.82,78195.73,0.0,-0.39951,0.00013,29.50003]
[1777235100798,38.82,78196.16,0.0,-0.39945,0.00013,29.49911]
[1777235106840,38.82,78198.82,0.0,-0.39911,0.00013,29.49338]
[1777235112883,38.82,78200.18,0.0,-0.39893,0.00013,29.49046]
[1777235117917,38.83,78202.78,0.0,-0.39859,0.00013,29.48481]
[1777235121231,38.83,78203.93,0.0,-0.39844,0.00013,29.48231]
[1777235122082,38.83,78205.37,0.0,-0.39826,0.00013,29.47917]
[1777235124830,38.83,78206.13,0.0,-0.39816,0.00013,29.47751]
[1777235124845,38.83,78206.13,0.0,-0.39816,0.00013,29.47751]
[1777235126855,38.83,78206.13,0.0,-0.39816,0.00013,29.47752]
[1777235126867,38.83,78206.13,0.0,-0.39816,0.00013,29.47752]
[1777235128894,38.83,78206.13,0.0,-0.39816,0.00013,29.47752]
[1777235128912,38.83,78206.13,0.0,-0.39816,0.00013,29.47752]
[1777235132947,38.83,78206.13,0.0,-0.39815,0.00013,29.47442]
[1777235132961,38.83,78206.13,0.0,-0.39815,0.00013,29.47442]
[1777235134635,38.83,78206.13,0.0,-0.39815,0.00013,29.47443]
[1777235134661,38.83,78206.13,0.0,-0.39815,0.00013,29.47443]
[1777235134691,38.83,78206.13,0.0,-0.39815,0.00013,29.47443]
[1777235134917,38.83,78206.13,0.0,-0.39815,0.00013,29.47443]
[1777235134976,38.83,78206.13,0.0,-0.39815,0.00013,29.47443]
[1777235140080,38.83,78214.71,0.0,-0.39704,0.00013,29.45559]
[1777235145115,38.83,78214.18,0.0,-0.39711,0.00013,29.45682]
[1777235148340,38.83,78215.11,0.0,-0.39699,0.00013,29.45478]
[1777235149143,38.83,78215.11,0.0,-0.39699,0.00013,29.45481]
[1777235154483,38.83,78215.63,0.0,-0.39692,0.00013,29.45369]
[1777235155110,38.83,78215.63,0.0,-0.39692,0.00013,29.45369]
[1777235155153,38.83,78216.19,0.0,-0.39685,0.00013,29.45248]
[1777235156191,38.83,78216.19,0.0,-0.39685,0.00013,29.45248]
[1777235156201,38.83,78216.49,0.0,-0.39681,0.00013,29.45183]
[1777235161154,38.83,78216.6,0.0,-0.3968,0.00013,29.45161]
[1777235161168,38.83,78216.6,0.0,-0.3968,0.00013,29.45161]
[1777235161444,38.83,78216.56,0.0,-0.39681,0.00013,29.45174]
[1777235165433,38.83,78216.56,0.0,-0.39681,0.00013,29.45178]
[1777235165479,38.83,78218.78,0.0,-0.39652,0.00013,29.44685]
[1777235171297,38.84,78221.36,0.0,-0.39619,0.00013,29.44121]
[1777235178637,38.84,78221.48,0.0,-0.39618,0.00013,29.44102]
[1777235184389,38.84,78221.17,0.0,-0.39623,0.00013,29.44188]
[1777235190429,38.84,78220.04,0.0,-0.39638,0.00013,29.44451]
[1777235193304,38.85,78219.82,0.0,-0.3964,0.00013,29.44193]
[1777235193995,38.85,78219.79,0.0,-0.39641,0.00013,29.44201]
[1777235198390,38.85,78219.79,0.0,-0.39641,0.00013,29.44203]
[1777235198485,38.85,78220.02,0.0,-0.39638,0.00013,29.44159]
[1777235204333,38.85,78220.06,0.0,-0.39638,0.00013,29.44158]
[1777235204528,38.85,78220.06,0.0,-0.39638,0.00013,29.44162]
[1777235206470,38.85,78219.32,0.0,-0.39648,0.00013,29.44329]
[1777235206513,38.85,78219.32,0.0,-0.39648,0.00013,29.44329]
[1777235206546,38.85,78219.32,0.0,-0.39648,0.00013,29.44329]
[1777235206603,38.85,78219.32,0.0,-0.39648,0.00013,29.44329]
[1777235206943,38.85,78219.32,0.0,-0.39648,0.00013,29.44329]
[1777235207044,38.85,78219.39,0.0,-0.39647,0.00013,29.44315]
[1777235209991,38.85,78226.37,0.0,-0.39557,0.00013,29.42756]
[1777235211958,38.85,78229.05,0.0,-0.39522,0.00013,29.42159]
[1777235212059,38.85,78229.05,0.0,-0.39523,0.00013,29.42162]
[1777235218142,38.86,78226.81,0.0,-0.39552,0.00013,29.42683]
[1777235226261,38.86,78226.03,0.0,-0.39564,0.00013,29.42886]
[1777235234838,38.87,78225.34,0.0,-0.39574,0.00013,29.43066]
[1777235240580,38.87,78220.95,0.0,-0.39632,0.00013,29.44063]
[1777235240697,38.87,78220.95,0.0,-0.39632,0.00013,29.44063]
[1777235241126,38.87,78219.2,0.0,-0.39655,0.00013,29.44458]
[1777235241609,38.87,78219.2,0.0,-0.39655,0.00013,29.44458]
[1777235241621,38.87,78219.2,0.0,-0.39655,0.00013,29.44458]
[1777235241649,38.87,78219.2,0.0,-0.39655,0.00013,29.44458]
[1777235241801,38.87,78219.2,0.0,-0.39655,0.00013,29.44461]
[1777235242477,38.87,78219.2,0.0,-0.39655,0.00013,29.44461]
[1777235242562,38.87,78219.2,0.0,-0.39655,0.00013,29.44461]
[1777235242576,38.87,78219.2,0.0,-0.39655,0.00013,29.44461]
[1777235243158,38.87,78219.2,0.0,-0.39655,0.00013,29.44461]
[1777235243172,38.87,78219.2,0.0,-0.39655,0.00013,29.44461]
[1777235242870,38.88,78218.04,0.0,-0.3967,0.00013,29.44721]
[1777235243259,38.88,78218.04,0.0,-0.3967,0.00013,29.44724]
[1777235245381,38.88,78218.04,0.0,-0.3967,0.00013,29.44726]
[1777235245827,38.88,78218.32,0.0,-0.39667,0.00013,29.44666]
[1777235251187,38.88,78217.56,0.0,-0.39677,0.00013,29.44843]
[1777235253100,38.88,78217.37,0.0,-0.39679,0.00013,29.44579]
[1777235253226,38.88,78217.59,0.0,-0.39676,0.00013,29.44534]
[1777235254186,38.88,78208.01,0.0,-0.39801,0.00013,29.46647]
[1777235258757,38.88,78207.28,0.0,-0.3981,0.00013,29.46809]
[1777235258989,38.88,78207.71,0.0,-0.39805,0.00013,29.46715]
[1777235263881,38.88,78209.46,0.0,-0.39782,0.00013,29.46335]
[1777235263896,38.88,78209.46,0.0,-0.39782,0.00013,29.46335]
[1777235264029,38.88,78209.46,0.0,-0.39782,0.00013,29.46335]
[1777235265588,38.88,78215.46,0.0,-0.39704,0.00013,29.45015]
[1777235265607,38.88,78215.46,0.0,-0.39704,0.00013,29.45015]
[1777235265969,38.88,78235.08,0.0,-0.3945,0.00013,29.40616]
[1777235266405,38.88,78235.08,0.0,-0.3945,0.00013,29.40616]
[1777235266485,38.88,78235.08,0.0,-0.3945,0.00013,29.40616]
[1777235266524,38.88,78235.08,0.0,-0.3945,0.00013,29.40616]
[1777235266870,38.88,78235.08,0.0,-0.3945,0.00013,29.40616]
[1777235266976,38.88,78233.26,0.0,-0.39474,0.00013,29.41033]
[1777235267598,38.88,78233.26,0.0,-0.39474,0.00013,29.41033]
[1777235268356,38.88,78228.9,0.0,-0.3953,0.00013,29.42022]
[1777235268370,38.88,78228.9,0.0,-0.3953,0.00013,29.42022]
[1777235268990,38.88,78227.25,0.0,-0.39552,0.00013,29.42396]
[1777235274026,38.89,78226.78,0.0,-0.39559,0.00013,29.42514]
[1777235279060,38.89,78222.91,0.0,-0.39609,0.00013,29.43393]
[1777235285102,38.89,78220.52,0.0,-0.39641,0.00013,29.43938]
[1777235292782,38.89,78220.96,0.0,-0.39636,0.00013,29.43846]
[1777235293272,38.9,78221.41,0.0,-0.3963,0.00013,29.43758]
[1777235295270,38.9,78221.41,0.0,-0.3963,0.00013,29.43758]
[1777235295281,38.9,78221.41,0.0,-0.3963,0.00013,29.43758]
[1777235295287,38.9,78219.17,0.0,-0.3966,0.00013,29.44262]
[1777235295340,38.9,78219.17,0.0,-0.3966,0.00013,29.44262]
[1777235295521,38.9,78219.17,0.0,-0.3966,0.00013,29.44262]
[1777235296224,38.9,78224.61,0.0,-0.39589,0.00013,29.43048]
[1777235298751,38.91,78227.42,0.0,-0.39556,0.00013,29.42481]
[1777235299210,38.91,78227.42,0.0,-0.39556,0.00013,29.42481]
[1777235303374,38.94,78227.24,0.0,-0.39565,0.00013,29.42659]
[1777235303397,38.94,78227.24,0.0,-0.39565,0.00013,29.42659]
[1777235303403,38.94,78227.24,0.0,-0.39565,0.00013,29.42659]
[1777235305398,38.95,78226.79,0.0,-0.39573,0.00013,29.42808]
[1777235306268,38.95,78227.49,0.0,-0.39564,0.00013,29.42652]
[1777235306605,38.95,78227.49,0.0,-0.39564,0.00013,29.42652]
[1777235306634,38.95,78227.49,0.0,-0.39564,0.00013,29.42652]
[1777235306651,38.95,78227.49,0.0,-0.39564,0.00013,29.42652]
[1777235307317,38.96,78227.57,0.0,-0.39565,0.00013,29.4268]
[1777235307451,38.96,78227.57,0.0,-0.39565,0.00013,29.4268]
[1777235308033,38.96,78227.57,0.0,-0.39565,0.00013,29.4268]
[1777235308046,38.96,78227.57,0.0,-0.39565,0.00013,29.4268]
[1777235308217,38.96,78227.58,0.0,-0.39565,0.00013,29.42678]
[1777235308792,38.96,78227.58,0.0,-0.39565,0.00013,29.42678]
[1777235309237,38.97,78227.58,0.0,-0.39568,0.00013,29.42725]
[1777235309469,38.97,78227.58,0.0,-0.39568,0.00013,29.42725]
[1777235310278,38.98,78227.58,0.0,-0.39569,0.00013,29.42748]
[1777235313525,38.99,78227.4,0.0,-0.39574,0.00013,29.42545]
[1777235313539,38.99,78227.4,0.0,-0.39574,0.00013,29.42545]
[1777235313562,38.99,78227.4,0.0,-0.39574,0.00013,29.42545]
[1777235315583,39.0,78227.37,0.0,-0.39575,0.00013,29.42576]
[1777235315638,39.0,78227.64,0.0,-0.39573,0.00013,29.42541]
[1777235321593,39.02,78227.97,0.0,-0.39571,0.00013,29.42516]
[1777235327818,39.06,78230.66,0.0,-0.39545,0.00013,29.42097]
[1777235331946,39.08,78232.49,0.0,-0.39528,0.00013,29.41806]
[1777235332048,39.11,78232.72,0.0,-0.3953,0.00013,29.41864]
[1777235337113,39.15,78236.55,0.0,-0.39491,0.00013,29.41212]
[1777235342855,39.21,78239.92,0.0,-0.39461,0.00013,29.40737]
[1777235348037,39.25,78243.04,0.0,-0.3943,0.00013,29.40211]
[1777235354154,39.3,78244.4,0.0,-0.39424,0.00013,29.4014]
[1777235359908,39.35,78246.62,0.0,-0.39406,0.00013,29.3985]
[1777235364910,39.35,78249.69,0.0,-0.39367,0.00013,29.39173]
[1777235368448,39.36,78248.56,0.0,-0.39384,0.00013,29.39469]
[1777235369309,39.36,78249.65,0.0,-0.3937,0.00013,29.39229]
[1777235374322,39.36,78249.19,0.0,-0.39375,0.00013,29.3903]
[1777235374506,39.36,78249.19,0.0,-0.39376,0.00013,29.39036]
[1777235375202,39.36,78248.08,0.0,-0.3939,0.00013,29.39286]
[1777235382794,39.37,78245.13,0.0,-0.39429,0.00013,29.39973]
[1777235390852,39.37,78241.29,0.0,-0.39479,0.00013,29.40854]
[1777235395887,39.38,78239.97,0.0,-0.39496,0.00013,29.41161]
[1777235400921,39.38,78239.47,0.0,-0.39504,0.00013,29.41296]
[1777235402654,39.38,78238.77,0.0,-0.39513,0.00013,29.41457]
[1777235402936,39.38,78238.66,0.0,-0.39515,0.00013,29.41486]
[1777235404249,39.38,78238.66,0.0,-0.39515,0.00013,29.41486]
[1777235404320,39.4,78253.56,0.0,-0.39328,0.00013,29.38207]
[1777235409984,39.44,78258.19,0.0,-0.39278,0.00013,29.37359]
[1777235415020,39.48,78263.8,0.0,-0.39216,0.00013,29.36273]
[1777235421063,39.53,78267.22,0.0,-0.39183,0.00013,29.3571]
[1777235426099,39.55,78270.07,0.0,-0.39151,0.00013,29.35134]
[1777235428114,39.55,78274.47,0.0,-0.39095,0.00013,29.34123]
[1777235428178,39.55,78275.73,0.0,-0.39079,0.00013,29.33835]
[1777235428867,39.55,78275.73,0.0,-0.39079,0.00013,29.33835]
[1777235429118,39.55,78275.73,0.0,-0.39079,0.00013,29.33835]
[1777235433853,39.55,78277.56,0.0,-0.39055,0.00013,29.33099]
[1777235434092,39.55,78277.56,0.0,-0.39055,0.00013,29.33099]
[1777235434099,39.55,78277.56,0.0,-0.39055,0.00013,29.33099]
[1777235435118,39.55,78277.56,0.0,-0.39055,0.00013,29.33099]
[1777235436260,39.55,78278.33,0.0,-0.39045,0.00013,29.3292]
[1777235436285,39.55,78278.33,0.0,-0.39045,0.00013,29.3292]
[1777235436852,39.55,78282.92,0.0,-0.38987,0.00013,29.3185]
[1777235436869,39.55,78282.92,0.0,-0.38987,0.00013,29.3185]
[1777235436875,39.55,78282.92,0.0,-0.38987,0.00013,29.3185]
[1777235437174,39.55,78282.92,0.0,-0.38987,0.00013,29.3185]
[1777235437868,39.55,78282.92,0.0,-0.38987,0.00013,29.3185]
[1777235438355,39.55,78297.04,0.0,-0.38808,0.00013,29.2852]
[1777235440196,39.55,78295.18,0.0,-0.38832,0.00013,29.28966]
[1777235445230,39.55,78290.42,0.0,-0.38893,0.00013,29.30108]
[1777235449114,39.55,78289.39,0.0,-0.38906,0.00013,29.30356]
[1777235449141,39.55,78289.39,0.0,-0.38906,0.00013,29.30356]
[1777235449631,39.55,78286.54,0.0,-0.38942,0.00013,29.31032]
[1777235450265,39.55,78286.54,0.0,-0.38942,0.00013,29.31035]
[1777235455300,39.56,78283.52,0.0,-0.38981,0.00013,29.31755]
[1777235461344,39.56,78285.25,0.0,-0.3896,0.00013,29.31365]
[1777235463100,39.56,78284.87,0.0,-0.38965,0.00013,29.3146]
[1777235463443,39.56,78286.01,0.0,-0.38951,0.00013,29.31196]
[1777235463841,39.56,78286.01,0.0,-0.38951,0.00013,29.31196]
[1777235463852,39.56,78286.01,0.0,-0.38951,0.00013,29.31196]
[1777235465863,39.56,78285.96,0.0,-0.38952,0.00013,29.31211]
[1777235465879,39.56,78285.96,0.0,-0.38952,0.00013,29.31211]
[1777235466758,39.56,78286.03,0.0,-0.38951,0.00013,29.31197]
[1777235467230,39.56,78286.03,0.0,-0.38951,0.00013,29.31197]
[1777235467925,39.56,78285.73,0.0,-0.38955,0.00013,29.31271]
[1777235467978,39.56,78285.73,0.0,-0.38955,0.00013,29.31274]
[1777235470919,39.56,78285.73,0.0,-0.38955,0.00013,29.31274]
[1777235470942,39.56,78285.73,0.0,-0.38955,0.00013,29.31274]
[1777235470987,39.56,78285.73,0.0,-0.38955,0.00013,29.31274]
[1777235471971,39.57,78286.14,0.0,-0.3895,0.00013,29.31191]
[1777235472420,39.57,78290.32,0.0,-0.38898,0.00013,29.30212]
[1777235473291,39.57,78290.32,0.0,-0.38898,0.00013,29.30212]
[1777235473428,39.57,78291.22,0.0,-0.38886,0.00013,29.30004]
[1777235478463,39.57,78291.15,0.0,-0.38888,0.00013,29.30043]
[1777235479286,39.57,78291.15,0.0,-0.38888,0.00013,29.30043]
[1777235479470,39.57,78291.02,0.0,-0.3889,0.00013,29.30078]
[1777235483391,39.57,78290.96,0.0,-0.38891,0.00013,29.30101]
[1777235483498,39.58,78290.91,0.0,-0.38892,0.00013,29.30122]
[1777235486310,39.58,78290.83,0.0,-0.38894,0.00013,29.30149]
[1777235486322,39.58,78290.83,0.0,-0.38894,0.00013,29.30149]
[1777235486411,39.58,78291.36,0.0,-0.38887,0.00013,29.30029]
[1777235487234,39.58,78291.36,0.0,-0.38887,0.00013,29.30029]
[1777235487583,39.58,78298.08,0.0,-0.38802,0.00013,29.28442]
[1777235488332,39.58,78302.62,0.0,-0.38745,0.00013,29.27359]
[1777235493567,39.62,78300.75,0.0,-0.38777,0.00013,29.27704]
[1777235498602,39.66,78299.43,0.0,-0.38805,0.00013,29.28245]
[1777235502469,39.67,78298.88,0.0,-0.38812,0.00013,29.28386]
[1777235502499,39.67,78298.36,0.0,-0.38819,0.00013,29.28514]
[1777235507665,39.69,78293.66,0.0,-0.38883,0.00013,29.29731]
[1777235511473,39.69,78294.33,0.0,-0.38875,0.00013,29.29582]
[1777235511554,39.69,78294.33,0.0,-0.38875,0.00013,29.29582]
[1777235511850,39.69,78295.89,0.0,-0.38856,0.00013,29.29219]
[1777235512227,39.69,78312.71,0.0,-0.38643,0.00013,29.25213]
[1777235512930,39.69,78308.19,0.0,-0.38701,0.00013,29.26305]
[1777235513606,39.69,78308.19,0.0,-0.38701,0.00013,29.26305]
[1777235513638,39.69,78308.19,0.0,-0.38701,0.00013,29.26305]
[1777235516802,39.7,78306.5,0.0,-0.38723,0.00013,29.26729]
[1777235516850,39.7,78306.57,0.0,-0.38722,0.00013,29.26718]
[1777235519664,39.7,78307.63,0.0,-0.38709,0.00013,29.26477]
[1777235519756,39.7,78307.63,0.0,-0.3871,0.00013,29.26483]
[1777235523334,39.7,78311.58,0.0,-0.38661,0.00013,29.25548]
[1777235523392,39.7,78313.35,0.0,-0.38638,0.00013,29.25128]
[1777235528241,39.71,78317.21,0.0,-0.38591,0.00013,29.24223]
[1777235528256,39.71,78317.21,0.0,-0.38591,0.00013,29.24223]
[1777235528342,39.71,78319.0,0.0,-0.38569,0.00013,29.23796]
[1777235529975,39.71,78326.68,0.0,-0.38473,0.00013,29.2194]
[1777235532784,39.71,78329.43,0.0,-0.38438,0.00013,29.21267]
[1777235533451,39.71,78329.36,0.0,-0.38439,0.00013,29.21288]
[1777235538893,39.72,78327.58,0.0,-0.38462,0.00013,29.21732]
[1777235543927,39.72,78327.73,0.0,-0.3846,0.00013,29.21703]
[1777235550110,39.72,78327.56,0.0,-0.38463,0.00013,29.21748]
[1777235550287,39.72,78326.24,0.0,-0.3848,0.00013,29.22077]
[1777235552359,39.72,78326.24,0.0,-0.3848,0.00013,29.22079]
[1777235552565,39.72,78318.08,0.0,-0.38582,0.00013,29.23767]
[1777235555331,39.73,78313.39,0.0,-0.38642,0.00013,29.24914]
[1777235555352,39.73,78313.39,0.0,-0.38642,0.00013,29.24914]
[1777235560366,39.73,78307.84,0.0,-0.38713,0.00013,29.26276]
[1777235561398,39.73,78307.37,0.0,-0.38719,0.00013,29.26393]
[1777235561406,39.73,78307.37,0.0,-0.38719,0.00013,29.26393]
[1777235561419,39.73,78307.37,0.0,-0.38719,0.00013,29.26393]
[1777235561438,39.73,78307.37,0.0,-0.38719,0.00013,29.26393]
[1777235561480,39.73,78306.96,0.0,-0.38725,0.00013,29.26491]
[1777235562868,39.73,78306.36,0.0,-0.38732,0.00013,29.2664]
[1777235562885,39.73,78306.36,0.0,-0.38732,0.00013,29.2664]
[1777235563104,39.73,78306.36,0.0,-0.38732,0.00013,29.2664]
[1777235564985,39.74,78300.11,0.0,-0.38812,0.00013,29.28135]
[1777235565437,39.74,78300.11,0.0,-0.38812,0.00013,29.28135]
[1777235565452,39.74,78300.11,0.0,-0.38812,0.00013,29.28135]
[1777235565481,39.74,78300.11,0.0,-0.38812,0.00013,29.28135]
[1777235565553,39.74,78296.49,0.0,-0.38858,0.00013,29.28999]
[1777235571122,39.74,78290.31,0.0,-0.38937,0.00013,29.30467]
[1777235576155,39.74,78289.4,0.0,-0.38949,0.00013,29.30696]
[1777235581190,39.75,78290.62,0.0,-0.38934,0.00013,29.30428]
[1777235586228,39.75,78290.98,0.0,-0.38931,0.00013,29.30361]
[1777235591262,39.75,78290.34,0.0,-0.3894,0.00013,29.30529]
[1777235594739,39.76,78290.13,0.0,-0.38943,0.00013,29.30589]
[1777235594746,39.76,78290.13,0.0,-0.38943,0.00013,29.30589]
[1777235595576,39.76,78294.56,0.0,-0.38887,0.00013,29.29559]
[1777235595924,39.76,78294.56,0.0,-0.38887,0.00013,29.29559]
[1777235595936,39.76,78294.56,0.0,-0.38887,0.00013,29.29559]
[1777235595944,39.76,78294.56,0.0,-0.38887,0.00013,29.29559]
[1777235601183,39.76,78296.11,0.0,-0.38868,0.00013,29.29208]
[1777235603452,39.76,78295.04,0.0,-0.38882,0.00013,29.29474]
[1777235603553,39.77,78293.72,0.0,-0.38899,0.00013,29.29794]
[1777235614423,39.77,78292.71,0.0,-0.38913,0.00013,29.29759]
[1777235619458,39.78,78291.73,0.0,-0.38927,0.00013,29.30009]
[1777235620749,39.78,78290.78,0.0,-0.38939,0.00013,29.30234]
[1777235620935,39.78,78290.78,0.0,-0.38939,0.00013,29.30234]
[1777235620956,39.78,78290.78,0.0,-0.38939,0.00013,29.30234]
[1777235620977,39.78,78290.78,0.0,-0.38939,0.00013,29.30234]
[1777235621473,39.78,78291.59,0.0,-0.38929,0.00013,29.30049]
[1777235623486,39.78,78283.35,0.0,-0.39033,0.00013,29.31978]
[1777235629957,39.79,78284.02,0.0,-0.39026,0.00013,29.3185]
[1777235632426,39.8,78286.6,0.0,-0.38996,0.00013,29.31306]
[1777235632443,39.8,78286.6,0.0,-0.38996,0.00013,29.31306]
[1777235632447,39.8,78286.6,0.0,-0.38996,0.00013,29.31306]
[1777235632464,39.8,78286.6,0.0,-0.38996,0.00013,29.31306]
[1777235632632,39.8,78288.77,0.0,-0.38969,0.00013,29.30808]
[1777235639599,39.81,78290.88,0.0,-0.38944,0.00013,29.30361]
[1777235640556,39.81,78290.88,0.0,-0.38944,0.00013,29.30361]
[1777235641473,39.81,78290.81,0.0,-0.38946,0.00013,29.30383]
[1777235647654,39.82,78296.29,0.0,-0.38878,0.00013,29.29139]
[1777235651121,39.82,78296.29,0.0,-0.38878,0.00013,29.29139]
[1777235651160,39.82,78296.29,0.0,-0.38878,0.00013,29.29139]
[1777235652754,39.82,78296.55,0.0,-0.38876,0.00013,29.291]
[1777235652758,39.82,78296.55,0.0,-0.38876,0.00013,29.291]
[1777235652793,39.82,78301.54,0.0,-0.38813,0.00013,29.27932]
[1777235654244,39.82,78301.54,0.0,-0.38813,0.00013,29.27932]
[1777235654647,39.82,78302.16,0.0,-0.38806,0.00013,29.27798]
[1777235656337,39.82,78304.14,0.0,-0.38781,0.00013,29.2733]
[1777235656358,39.82,78304.14,0.0,-0.38781,0.00013,29.2733]
[1777235656363,39.82,78304.14,0.0,-0.38781,0.00013,29.2733]
[1777235656473,39.82,78304.14,0.0,-0.38781,0.00013,29.2733]
[1777235657033,39.83,78306.77,0.0,-0.38748,0.00013,29.26711]
[1777235657147,39.83,78306.77,0.0,-0.38748,0.00013,29.26711]
[1777235657224,39.83,78306.77,0.0,-0.38748,0.00013,29.26711]
[1777235657477,39.83,78306.77,0.0,-0.38748,0.00013,29.26711]
[1777235657547,39.83,78306.77,0.0,-0.38748,0.00013,29.26711]
[1777235657648,39.83,78309.23,0.0,-0.38718,0.00013,29.26132]
[1777235657770,39.83,78309.23,0.0,-0.38718,0.00013,29.26132]
[1777235657943,39.83,78309.23,0.0,-0.38718,0.00013,29.26132]
[1777235658107,39.83,78309.23,0.0,-0.38718,0.00013,29.26132]
[1777235658183,39.83,78309.23,0.0,-0.38718,0.00013,29.26132]
[1777235658276,39.83,78309.23,0.0,-0.38718,0.00013,29.26132]
[1777235658503,39.83,78309.23,0.0,-0.38718,0.00013,29.26132]
[1777235658727,39.83,78353.13,0.0,-0.38167,0.00013,29.15398]
[1777235659373,39.83,78353.13,0.0,-0.38167,0.00013,29.15398]
[1777235659483,39.83,78373.67,0.0,-0.3791,0.00012,29.10187]
[1777235660186,39.83,78373.67,0.0,-0.3791,0.00012,29.10187]
[1777235660217,39.83,78373.67,0.0,-0.3791,0.00012,29.10187]
[1777235660224,39.83,78370.9,0.0,-0.37946,0.00012,29.1091]
[1777235661804,39.83,78378.42,0.0,-0.37852,0.00012,29.08977]
[1777235661831,39.83,78378.42,0.0,-0.37852,0.00012,29.08977]
[1777235661888,39.83,78375.78,0.0,-0.37885,0.00012,29.09659]
[1777235666566,39.83,78377.64,0.0,-0.37862,0.00012,29.09184]
[1777235666617,39.83,78378.59,0.0,-0.3785,0.00012,29.0894]
[1777235668802,39.85,78362.49,0.0,-0.38055,0.00012,29.13155]
[1777235671424,39.85,78362.41,0.0,-0.38056,0.00012,29.13181]
[1777235671703,39.85,78362.53,0.0,-0.38054,0.00012,29.12849]
[1777235673093,39.85,78361.29,0.0,-0.3807,0.00013,29.13163]
[1777235673132,39.85,78361.29,0.0,-0.3807,0.00013,29.13163]
[1777235673136,39.85,78361.29,0.0,-0.3807,0.00013,29.13163]
[1777235675155,39.85,78360.18,0.0,-0.38084,0.00013,29.13454]
[1777235675221,39.85,78360.22,0.0,-0.38084,0.00013,29.1345]
[1777235681149,39.86,78360.3,0.0,-0.38084,0.00013,29.13445]
[1777235686930,39.86,78363.08,0.0,-0.38051,0.00012,29.12787]
[1777235691997,39.87,78360.22,0.0,-0.38088,0.00012,29.13536]
[1777235696117,39.87,78359.91,0.0,-0.38092,0.00012,29.13628]
[1777235696131,39.87,78360.43,0.0,-0.38086,0.00012,29.13501]
[1777235698432,39.87,78360.43,0.0,-0.38086,0.00012,29.13506]
[1777235698477,39.87,78360.43,0.0,-0.38086,0.00012,29.13506]
[1777235698487,39.87,78369.25,0.0,-0.37976,0.00012,29.11272]
[1777235699451,39.87,78369.25,0.0,-0.37976,0.00012,29.11272]
[1777235699491,39.87,78369.1,0.0,-0.37978,0.00012,29.11316]
[1777235702784,39.88,78369.03,0.0,-0.3798,0.00012,29.11352]
[1777235702803,39.88,78369.03,0.0,-0.3798,0.00012,29.11352]
[1777235703603,39.88,78372.64,0.0,-0.37935,0.00012,29.10434]
[1777235706261,39.88,78381.93,0.0,-0.37819,0.00012,29.08042]
[1777235707624,39.88,78381.93,0.0,-0.37819,0.00012,29.08042]
[1777235707683,39.88,78381.93,0.0,-0.37819,0.00012,29.08042]
[1777235707660,39.88,78381.94,0.0,-0.37819,0.00012,29.0804]
[1777235708280,39.88,78381.94,0.0,-0.37819,0.00012,29.0804]
[1777235708315,39.88,78381.94,0.0,-0.37819,0.00012,29.0804]
[1777235708740,39.88,78381.94,0.0,-0.37819,0.00012,29.0804]
[1777235708331,39.88,78389.74,0.0,-0.37722,0.00012,29.06014]
[1777235708754,39.88,78389.74,0.0,-0.37722,0.00012,29.06014]
[1777235708761,39.88,78389.74,0.0,-0.37722,0.00012,29.06014]
[1777235709118,39.88,78389.74,0.0,-0.37722,0.00012,29.06015]
[1777235713778,39.88,78394.5,0.0,-0.37663,0.00012,29.0478]
[1777235716564,39.88,78385.51,0.0,-0.37775,0.00012,29.07131]
[1777235717838,39.88,78382.0,0.0,-0.37819,0.00012,29.08042]
[1777235717918,39.88,78382.0,0.0,-0.37819,0.00012,29.08042]
[1777235717932,39.88,78382.0,0.0,-0.37819,0.00012,29.08042]
[1777235718708,39.88,78382.0,0.0,-0.37819,0.00012,29.08042]
[1777235718691,39.88,78381.78,0.0,-0.37822,0.00012,29.081]
[1777235718774,39.88,78381.78,0.0,-0.37822,0.00012,29.081]
[1777235719058,39.88,78381.78,0.0,-0.37822,0.00012,29.081]
[1777235719071,39.88,78381.78,0.0,-0.37822,0.00012,29.081]
[1777235719336,39.88,78381.78,0.0,-0.37822,0.00012,29.081]
[1777235719361,39.88,78381.14,0.0,-0.3783,0.00012,29.08265]
[1777235725232,39.88,78379.01,0.0,-0.37856,0.00012,29.08815]
[1777235730267,39.88,78373.54,0.0,-0.37924,0.00012,29.1022]
[1777235733463,39.88,78372.91,0.0,-0.37931,0.00012,29.10066]
[1777235733759,39.88,78372.91,0.0,-0.37931,0.00012,29.10066]
[1777235733760,39.88,78372.28,0.0,-0.37939,0.00012,29.10227]
[1777235733889,39.88,78372.28,0.0,-0.37939,0.00012,29.10227]
[1777235734330,39.88,78372.28,0.0,-0.37939,0.00012,29.10227]
[1777235734472,39.88,78372.28,0.0,-0.37939,0.00012,29.10227]
[1777235734681,39.88,78355.76,0.0,-0.38145,0.00013,29.14415]
[1777235735745,39.88,78346.04,0.0,-0.38268,0.00013,29.16862]
[1777235736053,39.88,78346.04,0.0,-0.38268,0.00013,29.16862]
[1777235736064,39.88,78346.04,0.0,-0.38268,0.00013,29.16862]
[1777235736090,39.88,78346.04,0.0,-0.38268,0.00013,29.16862]
[1777235736550,39.88,78346.28,0.0,-0.38265,0.00013,29.16803]
[1777235739447,39.89,78346.39,0.0,-0.38264,0.00013,29.16797]
[1777235743651,39.9,78349.42,0.0,-0.38228,0.00013,29.16087]
[1777235749399,39.91,78351.19,0.0,-0.3821,0.00013,29.15722]
[1777235754436,39.91,78351.69,0.0,-0.38205,0.00012,29.15629]
[1777235759469,39.92,78353.88,0.0,-0.38179,0.00012,29.15108]
[1777235764504,39.92,78355.41,0.0,-0.38161,0.00012,29.14752]
[1777235769539,39.93,78356.76,0.0,-0.38145,0.00012,29.1444]
[1777235775582,39.93,78357.8,0.0,-0.38133,0.00012,29.14212]
[1777235777206,39.94,78363.36,0.0,-0.38064,0.00012,29.12817]
[1777235777323,39.94,78363.36,0.0,-0.38064,0.00012,29.12817]
[1777235777600,39.94,78375.54,0.0,-0.37913,0.00012,29.09724]
[1777235778804,39.94,78375.54,0.0,-0.37913,0.00012,29.09724]
[1777235778826,39.94,78375.54,0.0,-0.37913,0.00012,29.09728]
[1777235780711,39.94,78375.51,0.0,-0.37913,0.00012,29.09741]
[1777235780809,39.94,78376.76,0.0,-0.37898,0.00012,29.09416]
[1777235786688,39.93,78374.89,0.0,-0.3792,0.00012,29.09881]
[1777235789246,39.93,78369.32,0.0,-0.3799,0.00012,29.11305]
[1777235789798,39.94,78366.5,0.0,-0.38025,0.00012,29.12026]
[1777235790017,39.94,78366.5,0.0,-0.38025,0.00012,29.12026]
[1777235790040,39.94,78366.5,0.0,-0.38025,0.00012,29.12026]
[1777235790059,39.94,78366.5,0.0,-0.38025,0.00012,29.12026]
[1777235790303,39.94,78366.5,0.0,-0.38025,0.00012,29.12026]
[1777235790688,39.94,78366.5,0.0,-0.38025,0.00012,29.12026]
[1777235790869,39.94,78366.5,0.0,-0.38025,0.00012,29.12026]
[1777235791694,39.94,78350.12,0.0,-0.38229,0.00012,29.1583]
[1777235792731,39.94,78348.0,0.0,-0.38256,0.00012,29.16375]
[1777235797736,39.95,78347.25,0.0,-0.38267,0.00012,29.16605]
[1777235806828,39.96,78342.41,0.0,-0.38331,0.00012,29.1788]
[1777235811836,39.97,78336.8,0.0,-0.38403,0.00013,29.19297]
[1777235816898,39.98,78339.31,0.0,-0.38374,0.00012,29.18722]
[1777235821906,39.98,78336.9,0.0,-0.38406,0.00012,29.19352]
[1777235826969,39.99,78336.3,0.0,-0.38415,0.00012,29.19536]
[1777235832184,40.0,78336.24,0.0,-0.38417,0.00012,29.19581]
[1777235832204,40.0,78336.24,0.0,-0.38417,0.00012,29.19581]
[1777235832848,40.0,78335.51,0.0,-0.38427,0.00012,29.19775]
[1777235833772,40.0,78319.18,0.0,-0.38631,0.00013,29.23722]
[1777235834034,40.0,78319.18,0.0,-0.38631,0.00013,29.23722]
[1777235834045,40.0,78319.18,0.0,-0.38631,0.00013,29.23722]
[1777235834069,40.0,78319.18,0.0,-0.38631,0.00013,29.23722]
[1777235834304,40.0,78317.2,0.0,-0.38656,0.00013,29.24195]
[1777235840031,40.0,78310.21,0.0,-0.38744,0.00013,29.25878]
[1777235841384,40.0,78310.21,0.0,-0.38744,0.00013,29.25878]
[1777235841489,40.0,78310.21,0.0,-0.38744,0.00013,29.25878]
[1777235841663,40.0,78312.78,0.0,-0.38712,0.00013,29.25272]
[1777235843898,40.01,78313.0,0.0,-0.3871,0.00013,29.25228]
[1777235844141,40.01,78313.0,0.0,-0.3871,0.00013,29.25228]
[1777235844944,40.01,78315.59,0.0,-0.38678,0.00013,29.24616]
[1777235851633,40.01,78318.3,0.0,-0.38645,0.00013,29.23996]
[1777235856776,40.02,78321.69,0.0,-0.38603,0.00013,29.22893]
[1777235862210,40.02,78321.37,0.0,-0.38608,0.00013,29.22994]
[1777235866193,40.02,78322.63,0.0,-0.38593,0.00013,29.22708]
[1777235866798,40.02,78320.56,0.0,-0.38619,0.00013,29.23207]
[1777235867926,40.02,78313.41,0.0,-0.38708,0.00013,29.24917]
[1777235868023,40.02,78313.41,0.0,-0.38708,0.00013,29.24917]
[1777235868061,40.02,78313.41,0.0,-0.38708,0.00013,29.24917]
[1777235868121,40.02,78313.41,0.0,-0.38708,0.00013,29.24917]
[1777235868152,40.02,78313.41,0.0,-0.38708,0.00013,29.24917]
[1777235868184,40.02,78313.41,0.0,-0.38708,0.00013,29.24917]
[1777235869320,40.02,78304.25,0.0,-0.38823,0.00013,29.27077]
[1777235869765,40.03,78301.76,0.0,-0.38855,0.00013,29.27661]
[1777235870139,40.03,78301.76,0.0,-0.38855,0.00013,29.27661]
[1777235870306,40.03,78301.76,0.0,-0.38855,0.00013,29.27661]
[1777235870385,40.03,78301.84,0.0,-0.38854,0.00013,29.27644]
[1777235871230,40.03,78301.84,0.0,-0.38854,0.00013,29.27644]
[1777235871240,40.03,78301.84,0.0,-0.38854,0.00013,29.27644]
[1777235871738,40.03,78302.24,0.0,-0.38849,0.00013,29.2755]
[1777235872144,40.03,78302.24,0.0,-0.38849,0.00013,29.2755]
[1777235877670,40.03,78303.13,0.0,-0.38837,0.00013,29.27344]
[1777235880131,40.03,78303.05,0.0,-0.38839,0.00013,29.27365]
[1777235881308,40.03,78303.79,0.0,-0.38829,0.00013,29.27192]
[1777235884166,40.03,78305.53,0.0,-0.38808,0.00013,29.26787]
[1777235889904,40.03,78305.3,0.0,-0.38811,0.00013,29.26846]
[1777235889966,40.03,78311.19,0.0,-0.38737,0.00013,29.25461]
[1777235890470,40.03,78311.19,0.0,-0.38737,0.00013,29.25461]
[1777235890749,40.03,78311.2,0.0,-0.38737,0.00013,29.25458]
[1777235896424,40.03,78310.7,0.0,-0.38744,0.00013,29.25586]
[1777235901460,40.03,78307.17,0.0,-0.38788,0.00013,29.26422]
[1777235905847,40.03,78307.08,0.0,-0.38789,0.00013,29.26445]
[1777235908425,40.03,78307.08,0.0,-0.38789,0.00013,29.26448]
[1777235908614,40.03,78307.08,0.0,-0.38789,0.00013,29.26448]
[1777235908623,40.03,78307.08,0.0,-0.38789,0.00013,29.26448]
[1777235908675,40.03,78304.83,0.0,-0.38818,0.00013,29.26977]
[1777235915559,40.03,78298.56,0.0,-0.38895,0.00013,29.28127]
[1777235917046,40.03,78298.07,0.0,-0.38901,0.00013,29.28241]
[1777235917885,40.03,78296.92,0.0,-0.38916,0.00013,29.28507]
[1777235920134,40.03,78297.15,0.0,-0.38913,0.00013,29.28452]
[1777235920594,40.03,78297.15,0.0,-0.38913,0.00013,29.28452]
[1777235921544,40.03,78297.15,0.0,-0.38913,0.00013,29.28452]
[1777235921890,40.03,78295.0,0.0,-0.3894,0.00013,29.28949]
[1777235922900,40.03,78295.0,0.0,-0.3894,0.00013,29.28949]
[1777235922907,40.03,78295.0,0.0,-0.3894,0.00013,29.28949]
[1777235922939,40.03,78293.64,0.0,-0.38957,0.00013,29.29263]
[1777235922984,40.03,78293.64,0.0,-0.38957,0.00013,29.29263]
[1777235922985,40.03,78293.64,0.0,-0.38957,0.00013,29.29263]
[1777235923031,40.03,78293.64,0.0,-0.38957,0.00013,29.29263]
[1777235923222,40.03,78293.64,0.0,-0.38957,0.00013,29.29263]
[1777235923615,40.03,78293.64,0.0,-0.38957,0.00013,29.29263]
[1777235924978,40.03,78287.01,0.0,-0.3904,0.00013,29.30789]
[1777235925784,40.03,78287.01,0.0,-0.3904,0.00013,29.30789]
[1777235925870,40.03,78287.96,0.0,-0.39028,0.00013,29.30567]
[1777235929905,40.03,78279.75,0.0,-0.3913,0.00013,29.32432]
[1777235932123,40.03,78280.44,0.0,-0.39121,0.00013,29.32269]
[1777235932190,40.03,78280.44,0.0,-0.39121,0.00013,29.32269]
[1777235932256,40.03,78280.44,0.0,-0.39121,0.00013,29.32269]
[1777235932340,40.03,78280.44,0.0,-0.39121,0.00013,29.32269]
[1777235932781,40.03,78287.67,0.0,-0.39031,0.00013,29.30617]
[1777235935166,40.02,78289.88,0.0,-0.39003,0.00013,29.30103]
[1777235935699,40.02,78289.41,0.0,-0.39008,0.00013,29.3021]
[1777235941740,40.02,78289.95,0.0,-0.39001,0.00013,29.30074]
[1777235946776,40.02,78289.38,0.0,-0.39008,0.00013,29.30195]
[1777235953825,40.02,78288.68,0.0,-0.39016,0.00013,29.30344]
[1777235958859,40.02,78287.98,0.0,-0.39024,0.00013,29.30496]
[1777235961405,40.02,78287.93,0.0,-0.39025,0.00013,29.30505]
[1777235961881,40.01,78287.66,0.0,-0.39028,0.00013,29.30565]
[1777235966915,40.01,78286.07,0.0,-0.39048,0.00013,29.30921]
[1777235969438,40.01,78285.33,0.0,-0.39057,0.00013,29.31089]
[1777235969469,40.01,78285.33,0.0,-0.39057,0.00013,29.31089]
[1777235969687,40.01,78285.33,0.0,-0.39057,0.00013,29.31089]
[1777235969937,40.01,78285.33,0.0,-0.39057,0.00013,29.31086]
[1777235972748,40.01,78279.86,0.0,-0.39124,0.00013,29.32018]
[1777235972839,40.01,78279.86,0.0,-0.39124,0.00013,29.32018]
[1777235972958,40.01,78277.69,0.0,-0.39152,0.00013,29.32509]
[1777235973747,40.01,78277.69,0.0,-0.39152,0.00013,29.32509]
[1777235973752,40.01,78277.69,0.0,-0.39152,0.00013,29.32509]
[1777235973762,40.01,78277.69,0.0,-0.39152,0.00013,29.32509]
[1777235975770,40.01,78276.91,0.0,-0.39161,0.00013,29.32681]
[1777235975871,40.01,78276.75,0.0,-0.39163,0.00013,29.32718]
[1777235981016,40.01,78277.96,0.0,-0.39147,0.00013,29.3243]
[1777235986051,40.0,78278.21,0.0,-0.39144,0.00013,29.32363]
[1777235994108,40.0,78277.94,0.0,-0.39146,0.00013,29.32409]
[1777235999928,40.0,78276.9,0.0,-0.39159,0.00013,29.32637]
[1777236000988,40.0,78275.68,0.0,-0.39174,0.00013,29.32909]
[1777236001158,40.0,78275.55,0.0,-0.39176,0.00013,29.32939]
[1777236001175,40.0,78267.68,0.0,-0.39275,0.00013,29.34709]
[1777236007203,39.99,78262.21,0.0,-0.39343,0.00013,29.35911]
[1777236013243,39.99,78262.1,0.0,-0.39343,0.00013,29.35916]
[1777236018311,39.99,78261.39,0.0,-0.39351,0.00013,29.36058]
[1777236024319,39.98,78261.34,0.0,-0.39351,0.00013,29.36051]
[1777236029354,39.98,78258.79,0.0,-0.39383,0.00013,29.36602]
[1777236033690,39.98,78258.55,0.0,-0.39385,0.00013,29.36652]
[1777236034017,39.98,78258.33,0.0,-0.39387,0.00013,29.36377]
[1777236036287,39.97,78257.6,0.0,-0.39396,0.00013,29.36532]
[1777236037071,39.97,78257.6,0.0,-0.39395,0.00013,29.36529]
[1777236038662,39.97,78257.07,0.0,-0.39402,0.00013,29.36644]
[1777236038671,39.97,78257.07,0.0,-0.39402,0.00013,29.36644]
[1777236040174,39.97,78256.83,0.0,-0.39405,0.00013,29.36691]
[1777236040187,39.97,78256.83,0.0,-0.39405,0.00013,29.36691]
[1777236044080,39.97,78256.83,0.0,-0.39405,0.00013,29.36691]
[1777236044419,39.97,78256.83,0.0,-0.39405,0.00013,29.36691]
[1777236044446,39.97,78256.83,0.0,-0.39405,0.00013,29.36691]
[1777236044523,39.97,78256.83,0.0,-0.39405,0.00013,29.36691]
[1777236044623,39.97,78255.93,0.0,-0.39415,0.00013,29.36878]
[1777236046531,39.97,78255.93,0.0,-0.39415,0.00013,29.36875]
[1777236046632,39.97,78256.92,0.0,-0.39403,0.00013,29.36653]
[1777236048272,39.97,78256.92,0.0,-0.39403,0.00013,29.36653]
[1777236048286,39.97,78256.92,0.0,-0.39403,0.00013,29.36653]
[1777236048820,39.97,78256.92,0.0,-0.39403,0.00013,29.36653]
[1777236048911,39.97,78256.7,0.0,-0.39405,0.00013,29.36697]
[1777236053493,39.96,78256.37,0.0,-0.39409,0.00013,29.36759]
[1777236054070,39.96,78256.48,0.0,-0.39407,0.00013,29.3673]
[1777236054908,39.96,78256.48,0.0,-0.39407,0.00013,29.3673]
[1777236055150,39.96,78256.48,0.0,-0.39407,0.00013,29.3673]
[1777236055188,39.96,78256.48,0.0,-0.39407,0.00013,29.3673]
[1777236055837,39.96,78256.48,0.0,-0.39407,0.00013,29.3673]
[1777236055869,39.96,78256.48,0.0,-0.39407,0.00013,29.3673]
[1777236055939,39.96,78256.34,0.0,-0.39409,0.00013,29.36759]
[1777236056573,39.96,78256.34,0.0,-0.39409,0.00013,29.36759]
[1777236056614,39.96,78256.34,0.0,-0.39409,0.00013,29.36759]
[1777236056939,39.96,78256.34,0.0,-0.39409,0.00013,29.36759]
[1777236057040,39.96,78256.19,0.0,-0.39411,0.00013,29.36787]
[1777236057581,39.96,78256.19,0.0,-0.39411,0.00013,29.36787]
[1777236057989,39.96,78256.04,0.0,-0.39412,0.00013,29.36818]
[1777236061000,39.96,78256.04,0.0,-0.39412,0.00013,29.36814]
[1777236061013,39.96,78256.04,0.0,-0.39412,0.00013,29.36814]
[1777236063027,39.96,78256.04,0.0,-0.39412,0.00013,29.3681]
[1777236063042,39.96,78256.04,0.0,-0.39412,0.00013,29.3681]
[1777236065063,39.96,78256.04,0.0,-0.39412,0.00013,29.36808]
[1777236065073,39.96,78256.04,0.0,-0.39412,0.00013,29.36808]
[1777236066133,39.96,78254.97,0.0,-0.39425,0.00013,29.3704]
[1777236067093,39.96,78254.97,0.0,-0.39425,0.00013,29.3704]
[1777236067103,39.96,78254.97,0.0,-0.39425,0.00013,29.3704]
[1777236067018,39.96,78254.97,0.0,-0.39425,0.00013,29.37038]
[1777236067131,39.96,78254.97,0.0,-0.39425,0.00013,29.37038]
[1777236067621,39.96,78254.97,0.0,-0.39425,0.00013,29.37036]
[1777236072656,39.96,78254.0,0.0,-0.39437,0.00013,29.3724]
[1777236077691,39.95,78254.82,0.0,-0.39426,0.00013,29.37049]
[1777236078659,39.95,78254.82,0.0,-0.39426,0.00013,29.37049]
[1777236078837,39.95,78254.82,0.0,-0.39426,0.00013,29.37049]
[1777236079701,39.95,78254.33,0.0,-0.39432,0.00013,29.37156]
[1777236080987,39.95,78254.09,0.0,-0.39435,0.00013,29.37207]
[1777236081078,39.95,78253.99,0.0,-0.39436,0.00013,29.37225]
[1777236086754,39.95,78250.82,0.0,-0.39475,0.00013,29.37911]
[1777236091790,39.95,78251.19,0.0,-0.39469,0.00013,29.37505]
[1777236096825,39.94,78249.71,0.0,-0.39487,0.00013,29.37816]
[1777236101860,39.94,78250.61,0.0,-0.39475,0.00013,29.37605]
[1777236106895,39.94,78253.51,0.0,-0.39438,0.00013,29.36952]
[1777236111952,39.93,78255.1,0.0,-0.39417,0.00013,29.36592]
[1777236112019,39.93,78255.1,0.0,-0.39417,0.00013,29.36592]
[1777236112101,39.93,78257.39,0.0,-0.39388,0.00013,29.36076]
[1777236112892,39.93,78257.39,0.0,-0.39388,0.00013,29.36076]
[1777236112921,39.93,78257.39,0.0,-0.39388,0.00013,29.36076]
[1777236113045,39.93,78257.39,0.0,-0.39388,0.00013,29.36076]
[1777236113145,39.93,78271.19,0.0,-0.39214,0.00013,29.32984]
[1777236114951,39.93,78272.94,0.0,-0.39192,0.00013,29.32587]
[1777236115380,39.93,78272.94,0.0,-0.39192,0.00013,29.32587]
[1777236115425,39.93,78272.94,0.0,-0.39192,0.00013,29.32587]
[1777236115434,39.93,78272.94,0.0,-0.39192,0.00013,29.32587]
[1777236116016,39.93,78272.94,0.0,-0.39192,0.00013,29.32587]
[1777236116087,39.93,78274.2,0.0,-0.39176,0.00013,29.323]
[1777236116468,39.93,78274.2,0.0,-0.39176,0.00013,29.323]
[1777236117127,39.93,78274.2,0.0,-0.39176,0.00013,29.323]
[1777236116965,39.93,78274.2,0.0,-0.39176,0.00013,29.323]
[1777236117971,39.93,78276.22,0.0,-0.3915,0.00013,29.3184]
[1777236118834,39.93,78276.22,0.0,-0.3915,0.00013,29.3184]
[1777236119020,39.93,78277.62,0.0,-0.39133,0.00013,29.31521]
[1777236119615,39.93,78277.62,0.0,-0.39133,0.00013,29.31521]
[1777236119654,39.93,78277.62,0.0,-0.39133,0.00013,29.31521]
[1777236119944,39.93,78277.62,0.0,-0.39133,0.00013,29.31521]
[1777236120002,39.93,78277.5,0.0,-0.39134,0.00013,29.31549]
[1777236123265,39.93,78270.19,0.0,-0.39226,0.00013,29.33206]
[1777236124015,39.93,78269.73,0.0,-0.39232,0.00013,29.33309]
[1777236129090,39.93,78269.84,0.0,-0.3923,0.00013,29.33277]
[1777236135092,39.93,78265.77,0.0,-0.39281,0.00013,29.34185]
[1777236140128,39.93,78267.05,0.0,-0.39265,0.00013,29.3389]
[1777236145163,39.93,78262.37,0.0,-0.39323,0.00013,29.34932]
[1777236150197,39.92,78257.61,0.0,-0.39383,0.00013,29.35982]
[1777236154421,39.92,78258.51,0.0,-0.39371,0.00013,29.35463]
[1777236155163,39.92,78259.75,0.0,-0.39355,0.00013,29.35183]
[1777236155366,39.92,78259.75,0.0,-0.39355,0.00013,29.35183]
[1777236155378,39.92,78259.75,0.0,-0.39355,0.00013,29.35183]
[1777236156146,39.92,78259.73,0.0,-0.39355,0.00013,29.35185]
[1777236156361,39.92,78259.73,0.0,-0.39355,0.00013,29.35185]
[1777236156384,39.92,78259.73,0.0,-0.39355,0.00013,29.35185]
[1777236156513,39.92,78260.66,0.0,-0.39343,0.00013,29.34978]
[1777236162283,39.92,78262.44,0.0,-0.3932,0.00013,29.34567]
[1777236167317,39.91,78264.02,0.0,-0.39299,0.00013,29.34202]
[1777236172793,39.91,78264.46,0.0,-0.39293,0.00013,29.34095]
[1777236178394,39.91,78265.68,0.0,-0.39277,0.00013,29.33809]
[1777236183429,39.91,78261.26,0.0,-0.39333,0.00013,29.34791]
[1777236188464,39.91,78259.63,0.0,-0.39353,0.00013,29.35147]
[1777236194173,39.91,78259.29,0.0,-0.39357,0.00013,29.3522]
[1777236202561,39.9,78257.41,0.0,-0.3938,0.00013,29.35622]
[1777236207596,39.9,78255.51,0.0,-0.39404,0.00013,29.36038]
[1777236212632,39.9,78254.88,0.0,-0.39411,0.00013,29.35859]
[1777236215687,39.9,78254.87,0.0,-0.39411,0.00013,29.35858]
[1777236215757,39.9,78255.13,0.0,-0.39407,0.00013,29.35799]
[1777236217343,39.9,78255.13,0.0,-0.39407,0.00013,29.35798]
[1777236217667,39.9,78255.35,0.0,-0.39404,0.00013,29.35748]
[1777236219930,39.9,78255.35,0.0,-0.39404,0.00013,29.35748]
[1777236220032,39.9,78256.48,0.0,-0.3939,0.00013,29.35495]
[1777236225722,39.9,78256.59,0.0,-0.39388,0.00013,29.35464]
[1777236227487,39.9,78256.59,0.0,-0.39388,0.00013,29.35464]
[1777236227589,39.9,78256.12,0.0,-0.39394,0.00013,29.35567]
[1777236235010,39.9,78255.88,0.0,-0.39397,0.00013,29.35617]
[1777236235193,39.9,78256.99,0.0,-0.39383,0.00013,29.35368]
[1777236236254,39.9,78256.99,0.0,-0.39383,0.00013,29.35368]
[1777236236282,39.9,78256.99,0.0,-0.39383,0.00013,29.35368]
[1777236236259,39.89,78268.22,0.0,-0.39241,0.00013,29.32852]
[1777236237558,39.89,78268.22,0.0,-0.39241,0.00013,29.32852]
[1777236237570,39.89,78268.22,0.0,-0.39241,0.00013,29.32852]
[1777236237811,39.89,78267.42,0.0,-0.39251,0.00013,29.33033]
[1777236242846,39.9,78270.24,0.0,-0.39216,0.00013,29.324]
[1777236247361,39.9,78270.69,0.0,-0.3921,0.00013,29.32301]
[1777236247376,39.9,78270.69,0.0,-0.3921,0.00013,29.32301]
[1777236247881,39.9,78272.73,0.0,-0.39184,0.00013,29.3184]
[1777236252372,39.9,78279.76,0.0,-0.39096,0.00013,29.30243]
[1777236253223,39.9,78281.93,0.0,-0.39069,0.00013,29.29747]
[1777236254017,39.9,78281.93,0.0,-0.39069,0.00013,29.29747]
[1777236254122,39.9,78283.67,0.0,-0.39047,0.00013,29.29348]
[1777236260006,39.9,78286.97,0.0,-0.39006,0.00013,29.28601]
[1777236262859,39.9,78287.43,0.0,-0.39,0.00013,29.285]
[1777236262884,39.9,78287.43,0.0,-0.39,0.00013,29.285]
[1777236262930,39.9,78287.43,0.0,-0.39,0.00013,29.285]
[1777236263140,39.9,78289.73,0.0,-0.38972,0.00013,29.2797]
[1777236263439,39.9,78289.73,0.0,-0.38972,0.00013,29.2797]
[1777236265280,39.9,78289.73,0.0,-0.38972,0.00013,29.27972]
[1777236265010,39.9,78297.63,0.0,-0.38872,0.00013,29.26134]
[1777236266017,39.9,78297.76,0.0,-0.38871,0.00013,29.26108]
[1777236267562,39.9,78297.89,0.0,-0.38869,0.00013,29.26081]
[1777236268032,39.91,78298.13,0.0,-0.38867,0.00013,29.26029]
[1777236269577,39.91,78298.38,0.0,-0.38864,0.00013,29.25974]
[1777236269597,39.91,78298.38,0.0,-0.38864,0.00013,29.25974]
[1777236269901,39.91,78298.38,0.0,-0.38864,0.00013,29.25974]
[1777236270074,39.91,78299.72,0.0,-0.38847,0.00013,29.25663]
[1777236271175,39.91,78308.75,0.0,-0.38733,0.00013,29.23223]
[1777236277194,39.91,78304.03,0.0,-0.38793,0.00013,29.24365]
[1777236280128,39.92,78299.58,0.0,-0.3885,0.00013,29.25426]
[1777236281838,39.92,78297.67,0.0,-0.38874,0.00013,29.25881]
[1777236282132,39.92,78296.89,0.0,-0.38884,0.00013,29.26067]
[1777236283079,39.92,78296.89,0.0,-0.38884,0.00013,29.26067]
[1777236283291,39.92,78294.73,0.0,-0.38912,0.00013,29.26578]
[1777236287482,39.92,78293.69,0.0,-0.38925,0.00013,29.26832]
[1777236288890,39.92,78293.58,0.0,-0.38927,0.00013,29.2686]
[1777236289229,39.92,78293.58,0.0,-0.38927,0.00013,29.26863]
[1777236290349,39.92,78293.87,0.0,-0.38923,0.00013,29.26798]
[1777236290356,39.92,78293.87,0.0,-0.38923,0.00013,29.26798]
[1777236290382,39.92,78293.87,0.0,-0.38923,0.00013,29.26798]
[1777236290663,39.92,78293.87,0.0,-0.38923,0.00013,29.26798]
[1777236291193,39.92,78293.87,0.0,-0.38923,0.00013,29.26798]
[1777236291400,39.92,78293.87,0.0,-0.38923,0.00013,29.26798]
[1777236292330,39.92,78293.87,0.0,-0.38923,0.00013,29.26798]
[1777236292200,39.92,78294.13,0.0,-0.3892,0.00013,29.26743]
[1777236293207,39.92,78293.77,0.0,-0.38925,0.00013,29.26827]
[1777236299250,39.93,78294.35,0.0,-0.38918,0.00013,29.26705]
[1777236299275,39.93,78294.35,0.0,-0.38918,0.00013,29.26705]
[1777236300501,39.93,78294.97,0.0,-0.38911,0.00013,29.26568]
[1777236301264,39.93,78294.97,0.0,-0.38911,0.00013,29.26571]
[1777236306300,39.93,78294.93,0.0,-0.38912,0.00013,29.26594]
[1777236306673,39.93,78294.93,0.0,-0.38912,0.00013,29.26594]
[1777236312341,39.93,78297.56,0.0,-0.3888,0.00013,29.25997]
[1777236313537,39.94,78297.37,0.0,-0.38882,0.00013,29.26044]
[1777236314355,39.94,78297.75,0.0,-0.38878,0.00013,29.25958]
[1777236314503,39.94,78297.75,0.0,-0.38878,0.00013,29.25958]
[1777236315308,39.94,78297.75,0.0,-0.38878,0.00013,29.25958]
[1777236316900,39.94,78302.84,0.0,-0.38814,0.00013,29.24772]
[1777236320343,39.94,78303.82,0.0,-0.38802,0.00013,29.24549]
[1777236320346,39.94,78303.18,0.0,-0.3881,0.00013,29.24707]
[1777236325431,39.94,78302.18,0.0,-0.38824,0.00013,29.2496]
[1777236331354,39.95,78301.48,0.0,-0.38833,0.00013,29.25142]
[1777236332373,39.95,78301.56,0.0,-0.38832,0.00013,29.24817]
[1777236337390,39.95,78302.29,0.0,-0.38823,0.00013,29.24659]
[1777236342407,39.96,78303.51,0.0,-0.38809,0.00013,29.24391]
[1777236345206,39.96,78303.51,0.0,-0.38809,0.00013,29.24397]
[1777236345220,39.96,78303.51,0.0,-0.38809,0.00013,29.24397]
[1777236345249,39.96,78303.51,0.0,-0.38809,0.00013,29.24397]
[1777236347222,39.96,78303.51,0.0,-0.38809,0.00013,29.244]
[1777236347323,39.96,78303.51,0.0,-0.38809,0.00013,29.24406]
[1777236352581,39.96,78305.51,0.0,-0.38785,0.00013,29.23947]
[1777236352620,39.96,78305.51,0.0,-0.38785,0.00013,29.23947]
[1777236352658,39.96,78305.51,0.0,-0.38785,0.00013,29.23947]
[1777236353335,39.96,78305.51,0.0,-0.38785,0.00013,29.23947]
[1777236354162,39.96,78304.8,0.0,-0.38794,0.00013,29.2412]
[1777236359187,39.96,78306.16,0.0,-0.38777,0.00013,29.23812]
[1777236367728,39.97,78304.88,0.0,-0.38795,0.00013,29.24148]
[1777236372761,39.97,78303.72,0.0,-0.3881,0.00013,29.24438]
[1777236376312,39.97,78303.72,0.0,-0.3881,0.00013,29.24438]
[1777236376351,39.98,78302.91,0.0,-0.38821,0.00013,29.24642]
[1777236376443,39.98,78302.91,0.0,-0.38821,0.00013,29.24642]
[1777236376529,39.98,78302.91,0.0,-0.38821,0.00013,29.24642]
[1777236376549,39.98,78302.91,0.0,-0.38821,0.00013,29.24642]
[1777236377232,39.98,78313.47,0.0,-0.38689,0.00013,29.22146]
[1777236378354,39.98,78313.47,0.0,-0.38689,0.00013,29.22146]
[1777236378380,39.98,78313.47,0.0,-0.38689,0.00013,29.22146]
[1777236378533,39.98,78319.41,0.0,-0.38615,0.00013,29.20736]
[1777236378602,39.98,78319.41,0.0,-0.38615,0.00013,29.20736]
[1777236378623,39.98,78319.41,0.0,-0.38615,0.00013,29.20736]
[1777236379358,39.98,78322.03,0.0,-0.38582,0.00013,29.20113]
[1777236380011,39.98,78322.03,0.0,-0.38582,0.00013,29.20113]
[1777236380048,39.98,78322.03,0.0,-0.38582,0.00013,29.20113]
[1777236381746,39.98,78323.49,0.0,-0.38564,0.00013,29.19775]
[1777236381847,39.98,78322.68,0.0,-0.38574,0.00013,29.1997]
[1777236386862,39.99,78321.63,0.0,-0.38589,0.00013,29.20254]
[1777236388395,39.99,78321.63,0.0,-0.38589,0.00013,29.20254]
[1777236388408,39.99,78321.63,0.0,-0.38589,0.00013,29.20254]
[1777236388876,39.99,78321.32,0.0,-0.38593,0.00013,29.2034]
[1777236391954,39.99,78320.9,0.0,-0.38599,0.00013,29.2045]
[1777236391970,39.99,78320.94,0.0,-0.38598,0.00013,29.20131]
[1777236392596,39.99,78320.94,0.0,-0.38598,0.00013,29.20131]
[1777236392904,39.99,78320.94,0.0,-0.38598,0.00013,29.20136]
[1777236398519,40.0,78320.47,0.0,-0.38605,0.00013,29.20267]
[1777236403710,40.0,78317.78,0.0,-0.3864,0.00013,29.20938]
[1777236409025,40.01,78319.34,0.0,-0.38621,0.00013,29.20591]
[1777236411642,40.01,78320.39,0.0,-0.38609,0.00013,29.20349]
[1777236411669,40.01,78320.39,0.0,-0.38609,0.00013,29.20349]
[1777236411674,40.01,78320.39,0.0,-0.38609,0.00013,29.20349]
[1777236411805,40.01,78320.39,0.0,-0.38609,0.00013,29.20349]
[1777236412049,40.01,78321.22,0.0,-0.38598,0.00013,29.20154]
[1777236413359,40.01,78321.22,0.0,-0.38598,0.00013,29.20154]
[1777236413385,40.01,78321.22,0.0,-0.38598,0.00013,29.20154]
[1777236413395,40.01,78340.45,0.0,-0.38358,0.00012,29.15484]
[1777236414252,40.01,78340.45,0.0,-0.38358,0.00012,29.15484]
[1777236414270,40.01,78340.45,0.0,-0.38358,0.00012,29.15484]
[1777236414909,40.01,78341.02,0.0,-0.38351,0.00012,29.15344]
[1777236418508,40.01,78341.91,0.0,-0.38339,0.00012,29.15112]
[1777236418529,40.01,78341.91,0.0,-0.38339,0.00012,29.15112]
[1777236418894,40.01,78341.91,0.0,-0.38339,0.00012,29.15112]
[1777236419200,40.01,78344.04,0.0,-0.38312,0.00012,29.14585]
[1777236425137,40.0,78346.89,0.0,-0.38275,0.00012,29.13856]
[1777236426418,40.0,78346.89,0.0,-0.38275,0.00012,29.13856]
[1777236427252,40.0,78346.59,0.0,-0.38279,0.00012,29.13926]
[1777236427756,40.0,78343.4,0.0,-0.38318,0.00012,29.14705]
[1777236427827,40.0,78343.4,0.0,-0.38318,0.00012,29.14705]
[1777236428443,40.0,78343.4,0.0,-0.38318,0.00012,29.14705]
[1777236428456,40.0,78343.4,0.0,-0.38318,0.00012,29.14705]
[1777236428419,40.0,78339.44,0.0,-0.38368,0.00013,29.15673]
[1777236430165,40.0,78337.24,0.0,-0.38395,0.00013,29.16211]
[1777236430318,40.0,78337.24,0.0,-0.38395,0.00013,29.16211]
[1777236432486,40.0,78331.9,0.0,-0.38462,0.00013,29.17512]
[1777236432502,40.0,78331.1,0.0,-0.38472,0.00013,29.17707]
[1777236433372,40.0,78331.1,0.0,-0.38472,0.00013,29.17707]
[1777236434507,40.0,78330.85,0.0,-0.38475,0.00013,29.1777]
[1777236434524,40.0,78330.85,0.0,-0.38475,0.00013,29.1777]
[1777236435209,40.0,78330.85,0.0,-0.38475,0.00013,29.1777]
[1777236438864,40.0,78329.36,0.0,-0.38494,0.00013,29.1814]
[1777236439243,40.0,78329.36,0.0,-0.38494,0.00013,29.1814]
[1777236439650,40.0,78331.75,0.0,-0.38465,0.00013,29.17577]
[1777236440497,40.0,78331.75,0.0,-0.38465,0.00013,29.17577]
[1777236440243,40.0,78331.75,0.0,-0.38465,0.00013,29.17585]
[1777236440520,40.0,78331.75,0.0,-0.38465,0.00013,29.17585]
[1777236440595,40.0,78331.75,0.0,-0.38465,0.00013,29.17585]
[1777236440611,40.0,78331.75,0.0,-0.38465,0.00013,29.17585]
[1777236440627,40.0,78331.75,0.0,-0.38465,0.00013,29.17585]
[1777236440673,40.0,78331.75,0.0,-0.38465,0.00013,29.17585]
[1777236441303,40.01,78350.95,0.0,-0.38226,0.00012,29.12874]
[1777236442173,40.01,78350.95,0.0,-0.38226,0.00012,29.12874]
[1777236442258,40.0,78350.95,0.0,-0.38225,0.00012,29.12868]
[1777236442565,40.0,78350.95,0.0,-0.38225,0.00012,29.12868]
[1777236443265,40.0,78356.55,0.0,-0.38155,0.00012,29.11469]
[1777236448299,40.0,78356.79,0.0,-0.38152,0.00012,29.11396]
[1777236453334,40.0,78355.82,0.0,-0.38162,0.00012,29.11313]
[1777236461443,40.0,78356.06,0.0,-0.38159,0.00012,29.11233]
[1777236466975,39.99,78356.0,0.0,-0.38159,0.00012,29.1124]
[1777236472407,39.99,78350.5,0.0,-0.38227,0.00012,29.12596]
[1777236472853,39.99,78350.41,0.0,-0.38228,0.00012,29.12615]
[1777236473476,39.99,78350.41,0.0,-0.38228,0.00012,29.12612]
[1777236478512,39.99,78344.05,0.0,-0.38308,0.00013,29.14193]
[1777236480601,39.99,78344.4,0.0,-0.38303,0.00012,29.1411]
[1777236481350,39.99,78344.4,0.0,-0.38303,0.00012,29.1411]
[1777236483226,39.99,78344.39,0.0,-0.38304,0.00012,29.14122]
[1777236483238,39.99,78344.39,0.0,-0.38304,0.00012,29.14122]
[1777236484619,40.0,78344.39,0.0,-0.38304,0.00012,29.14128]
[1777236484634,40.0,78344.39,0.0,-0.38304,0.00012,29.14128]
[1777236484721,40.0,78344.29,0.0,-0.38305,0.00012,29.14153]
[1777236485584,40.0,78344.29,0.0,-0.38305,0.00012,29.14153]
[1777236486451,40.0,78344.29,0.0,-0.38305,0.00012,29.14153]
[1777236485661,40.0,78344.14,0.0,-0.38307,0.00012,29.14193]
[1777236487467,40.0,78344.35,0.0,-0.38305,0.00012,29.14147]
[1777236488256,40.0,78344.35,0.0,-0.38305,0.00012,29.14147]
[1777236489586,40.0,78344.35,0.0,-0.38305,0.00012,29.14153]
[1777236495660,40.01,78345.05,0.0,-0.38298,0.00012,29.14022]
[1777236501724,40.02,78344.01,0.0,-0.38315,0.00012,29.14359]
[1777236506774,40.03,78343.03,0.0,-0.38329,0.00012,29.14638]
[1777236510574,40.03,78343.22,0.0,-0.38328,0.00012,29.14614]
[1777236511524,40.03,78343.7,0.0,-0.38321,0.00012,29.14201]
[1777236511717,40.03,78343.7,0.0,-0.38321,0.00012,29.14201]
[1777236511726,40.03,78343.7,0.0,-0.38321,0.00012,29.14201]
[1777236511731,40.03,78343.7,0.0,-0.38321,0.00012,29.14201]
[1777236511884,40.03,78343.7,0.0,-0.38321,0.00012,29.14201]
[1777236511953,40.03,78342.62,0.0,-0.38335,0.00012,29.14467]
[1777236513588,40.04,78342.62,0.0,-0.38335,0.00012,29.14473]
[1777236513793,40.04,78342.62,0.0,-0.38335,0.00012,29.14473]
[1777236513840,40.04,78341.43,0.0,-0.3835,0.00012,29.14772]
[1777236515985,40.04,78340.04,0.0,-0.38368,0.00012,29.15119]
[1777236516493,40.04,78338.63,0.0,-0.38386,0.00012,29.15476]
[1777236521510,40.04,78331.21,0.0,-0.3848,0.00013,29.17302]
[1777236521784,40.04,78329.36,0.0,-0.38503,0.00013,29.17755]
[1777236521800,40.04,78329.36,0.0,-0.38503,0.00013,29.17755]
[1777236522172,40.04,78327.88,0.0,-0.38522,0.00013,29.18112]
[1777236524551,40.05,78321.18,0.0,-0.38606,0.00013,29.19729]
[1777236524833,40.05,78318.83,0.0,-0.38636,0.00013,29.20302]
[1777236530179,40.05,78311.44,0.0,-0.38729,0.00013,29.22076]
[1777236530548,40.05,78311.8,0.0,-0.38725,0.00013,29.21997]
[1777236532431,40.05,78310.89,0.0,-0.38736,0.00013,29.22216]
[1777236532490,40.05,78309.03,0.0,-0.3876,0.00013,29.22658]
[1777236533399,40.05,78309.03,0.0,-0.3876,0.00013,29.22658]
[1777236533412,40.05,78309.03,0.0,-0.3876,0.00013,29.22658]
[1777236533555,40.05,78310.37,0.0,-0.38743,0.00013,29.22345]
[1777236534104,40.05,78310.37,0.0,-0.38743,0.00013,29.22345]
[1777236534116,40.05,78310.37,0.0,-0.38743,0.00013,29.22345]
[1777236534301,40.05,78310.37,0.0,-0.38743,0.00013,29.22345]
[1777236534334,40.05,78310.37,0.0,-0.38743,0.00013,29.22345]
[1777236534582,40.06,78310.37,0.0,-0.38743,0.00013,29.22348]
[1777236536161,40.06,78309.79,0.0,-0.38751,0.00013,29.22485]
[1777236536248,40.06,78306.31,0.0,-0.38794,0.00013,29.23307]
[1777236536743,40.06,78306.31,0.0,-0.38794,0.00013,29.23307]
[1777236537558,40.06,78303.64,0.0,-0.38828,0.00013,29.23938]
[1777236540211,40.06,78299.17,0.0,-0.38884,0.00013,29.24985]
[1777236540228,40.06,78299.17,0.0,-0.38884,0.00013,29.24985]
[1777236541374,40.06,78298.55,0.0,-0.38892,0.00013,29.25131]
[1777236541389,40.06,78298.55,0.0,-0.38892,0.00013,29.25131]
[1777236541399,40.06,78298.55,0.0,-0.38892,0.00013,29.25131]
[1777236541427,40.06,78298.55,0.0,-0.38892,0.00013,29.25131]
[1777236541436,40.06,78297.31,0.0,-0.38908,0.00013,29.25419]
[1777236541880,40.06,78297.31,0.0,-0.38908,0.00013,29.25419]
[1777236541981,40.06,78297.5,0.0,-0.38905,0.00013,29.25376]
[1777236545134,40.06,78297.14,0.0,-0.3891,0.00013,29.25462]
[1777236545147,40.06,78297.14,0.0,-0.3891,0.00013,29.25462]
[1777236545292,40.06,78299.62,0.0,-0.38879,0.00013,29.24885]
[1777236551017,40.06,78305.89,0.0,-0.38801,0.00013,29.23426]
[1777236555201,40.06,78304.88,0.0,-0.38814,0.00013,29.23669]
[1777236555497,40.06,78304.51,0.0,-0.38818,0.00013,29.23757]
[1777236556487,40.06,78304.51,0.0,-0.38818,0.00013,29.23757]
[1777236556498,40.06,78304.51,0.0,-0.38818,0.00013,29.23757]
[1777236558503,40.06,78301.5,0.0,-0.38856,0.00013,29.24464]
[1777236558507,40.06,78301.5,0.0,-0.38856,0.00013,29.24464]
[1777236558541,40.06,78301.5,0.0,-0.38856,0.00013,29.24464]
[1777236558608,40.06,78300.53,0.0,-0.38868,0.00013,29.24692]
[1777236562390,40.06,78298.24,0.0,-0.38897,0.00013,29.25227]
[1777236562400,40.06,78298.24,0.0,-0.38897,0.00013,29.25227]
[1777236562490,40.06,78298.67,0.0,-0.38892,0.00013,29.25128]
[1777236564175,40.06,78307.08,0.0,-0.38786,0.00013,29.23163]
[1777236569310,40.06,78307.83,0.0,-0.38777,0.00013,29.22996]
[1777236571653,40.07,78302.9,0.0,-0.38839,0.00013,29.23846]
[1777236574726,40.07,78298.05,0.0,-0.389,0.00013,29.24981]
[1777236576852,40.07,78294.95,0.0,-0.38939,0.00013,29.25703]
[1777236578647,40.07,78286.24,0.0,-0.39048,0.00013,29.27709]
[1777236578827,40.07,78286.24,0.0,-0.39048,0.00013,29.27709]
[1777236578836,40.07,78286.24,0.0,-0.39048,0.00013,29.27709]
[1777236578867,40.07,78286.24,0.0,-0.39048,0.00013,29.27709]
[1777236579562,40.07,78284.48,0.0,-0.3907,0.00013,29.28111]
[1777236580109,40.07,78284.48,0.0,-0.3907,0.00013,29.28111]
[1777236580124,40.07,78284.48,0.0,-0.3907,0.00013,29.28111]
[1777236580616,40.07,78280.75,0.0,-0.39117,0.00013,29.28961]
[1777236582544,40.07,78275.65,0.0,-0.39181,0.00013,29.30117]
[1777236582566,40.07,78275.14,0.0,-0.39187,0.00013,29.30229]
[1777236582785,40.07,78275.14,0.0,-0.39187,0.00013,29.30229]
[1777236582812,40.07,78275.14,0.0,-0.39187,0.00013,29.30229]
[1777236582844,40.07,78275.14,0.0,-0.39187,0.00013,29.30229]
[1777236582882,40.07,78275.14,0.0,-0.39187,0.00013,29.30229]
[1777236583238,40.07,78275.14,0.0,-0.39187,0.00013,29.30229]
[1777236585408,40.07,78286.85,0.0,-0.3904,0.00013,29.27563]
[1777236587283,40.07,78286.85,0.0,-0.3904,0.00013,29.27563]
[1777236587340,40.07,78287.38,0.0,-0.39033,0.00013,29.27441]
[1777236592360,40.07,78287.69,0.0,-0.3903,0.00013,29.2737]
[1777236593634,40.07,78287.69,0.0,-0.3903,0.00013,29.2737]
[1777236593660,40.07,78287.69,0.0,-0.3903,0.00013,29.27371]
[1777236594598,40.07,78287.69,0.0,-0.3903,0.00013,29.27371]
[1777236594624,40.07,78287.69,0.0,-0.3903,0.00013,29.27371]
[1777236596381,40.07,78296.97,0.0,-0.38913,0.00013,29.25231]
[1777236596433,40.07,78296.25,0.0,-0.38922,0.00013,29.25399]
[1777236597362,40.07,78296.25,0.0,-0.38922,0.00013,29.25399]
[1777236597385,40.07,78296.25,0.0,-0.38922,0.00013,29.25399]
[1777236597398,40.07,78296.25,0.0,-0.38922,0.00013,29.25399]
[1777236597623,40.07,78296.08,0.0,-0.38925,0.00013,29.25442]
[1777236599064,40.07,78296.08,0.0,-0.38925,0.00013,29.25442]
[1777236599096,40.07,78296.08,0.0,-0.38925,0.00013,29.25442]
[1777236599350,40.07,78296.44,0.0,-0.3892,0.00013,29.2536]
[1777236599691,40.07,78296.44,0.0,-0.3892,0.00013,29.2536]
[1777236599973,40.07,78296.44,0.0,-0.3892,0.00013,29.2536]
[1777236602346,40.07,78292.8,0.0,-0.38966,0.00013,29.26206]
[1777236602360,40.07,78292.8,0.0,-0.38966,0.00013,29.26206]
[1777236602434,40.07,78292.03,0.0,-0.38976,0.00013,29.26384]
[1777236608416,40.07,78293.04,0.0,-0.38963,0.00013,29.26156]
[1777236613570,40.07,78294.01,0.0,-0.38951,0.00013,29.25935]
[1777236616784,40.07,78294.74,0.0,-0.38942,0.00013,29.2577]
[1777236617500,40.07,78302.7,0.0,-0.38842,0.00013,29.23919]
[1777236617702,40.07,78302.7,0.0,-0.38842,0.00013,29.23919]
[1777236617739,40.07,78302.7,0.0,-0.38842,0.00013,29.23919]
[1777236619356,40.07,78302.7,0.0,-0.38842,0.00013,29.23921]
[1777236619494,40.07,78302.25,0.0,-0.38848,0.00013,29.24028]
[1777236624531,40.07,78304.16,0.0,-0.38825,0.00013,29.23592]
[1777236629567,40.08,78303.16,0.0,-0.38838,0.00013,29.23838]
[1777236634601,40.08,78302.86,0.0,-0.38841,0.00013,29.23607]
[1777236640655,40.08,78303.56,0.0,-0.38833,0.00013,29.23456]
[1777236646697,40.08,78305.2,0.0,-0.38813,0.00013,29.23084]
[1777236651791,40.09,78306.02,0.0,-0.38803,0.00013,29.22899]
[1777236659159,40.09,78307.03,0.0,-0.38791,0.00013,29.22673]
[1777236659972,40.09,78307.49,0.0,-0.38785,0.00013,29.22569]
[1777236660014,40.09,78307.49,0.0,-0.38785,0.00013,29.22569]
[1777236660347,40.09,78307.49,0.0,-0.38785,0.00013,29.22569]
[1777236660446,40.09,78307.49,0.0,-0.38785,0.00013,29.22571]
[1777236663422,40.09,78306.49,0.0,-0.38798,0.00013,29.22809]
[1777236663447,40.09,78306.49,0.0,-0.38798,0.00013,29.22809]
[1777236663523,40.09,78306.3,0.0,-0.38801,0.00013,29.22856]
[1777236666075,40.09,78306.85,0.0,-0.38794,0.00013,29.2273]
[1777236666105,40.09,78306.32,0.0,-0.38801,0.00013,29.22856]
[1777236671872,40.09,78305.92,0.0,-0.38806,0.00013,29.22959]
[1777236679526,40.09,78305.57,0.0,-0.38811,0.00013,29.23045]
[1777236684283,40.1,78304.73,0.0,-0.38822,0.00013,29.23253]
[1777236684371,40.1,78304.73,0.0,-0.38822,0.00013,29.23253]
[1777236686286,40.1,78304.73,0.0,-0.38822,0.00013,29.23256]
[1777236686334,40.1,78303.23,0.0,-0.38841,0.00013,29.23608]
[1777236687086,40.1,78303.23,0.0,-0.38841,0.00013,29.23608]
[1777236693160,40.1,78301.91,0.0,-0.38857,0.00013,29.23612]
[1777236700899,40.1,78302.14,0.0,-0.38854,0.00013,29.23563]
[1777236709132,40.1,78304.37,0.0,-0.38827,0.00013,29.23057]
[1777236714166,40.1,78303.88,0.0,-0.38833,0.00013,29.23179]
[1777236719202,40.11,78303.77,0.0,-0.38835,0.00013,29.23211]
[1777236721257,40.11,78303.9,0.0,-0.38833,0.00013,29.23183]
[1777236721281,40.11,78303.9,0.0,-0.38833,0.00013,29.23183]
[1777236721359,40.11,78303.9,0.0,-0.38833,0.00013,29.23184]
[1777236722713,40.11,78303.9,0.0,-0.38833,0.00013,29.23184]
[1777236722751,40.11,78303.9,0.0,-0.38833,0.00013,29.23184]
[1777236723489,40.11,78303.9,0.0,-0.38833,0.00013,29.23184]
[1777236723513,40.11,78303.9,0.0,-0.38833,0.00013,29.23184]
[1777236724534,40.11,78303.9,0.0,-0.38834,0.00013,29.23187]
[1777236724566,40.11,78303.9,0.0,-0.38834,0.00013,29.23187]
[1777236724635,40.11,78303.9,0.0,-0.38834,0.00013,29.23188]
[1777236730279,40.11,78303.31,0.0,-0.38841,0.00013,29.23335]
[1777236735314,40.11,78302.37,0.0,-0.38853,0.00013,29.23561]
[1777236740444,40.11,78301.87,0.0,-0.3886,0.00013,29.23683]
[1777236745641,40.11,78302.06,0.0,-0.38858,0.00013,29.23644]
[1777236753326,40.11,78302.27,0.0,-0.38855,0.00013,29.23601]
[1777236759481,40.11,78299.43,0.0,-0.38891,0.00013,29.23958]
[1777236764517,40.12,78299.01,0.0,-0.38896,0.00013,29.24058]
[1777236771565,40.12,78298.75,0.0,-0.38899,0.00013,29.24118]
[1777236772653,40.12,78298.75,0.0,-0.38899,0.00013,29.24118]
[1777236772780,40.12,78297.51,0.0,-0.38915,0.00013,29.24405]
[1777236777805,40.11,78297.7,0.0,-0.38912,0.00013,29.24359]
[1777236778656,40.11,78297.38,0.0,-0.38916,0.00013,29.24433]
[1777236778744,40.11,78296.82,0.0,-0.38923,0.00013,29.24562]
[1777236779454,40.11,78296.82,0.0,-0.38923,0.00013,29.24562]
[1777236779636,40.11,78296.82,0.0,-0.38923,0.00013,29.24562]
[1777236779649,40.11,78296.82,0.0,-0.38923,0.00013,29.24562]
[1777236779826,40.11,78296.39,0.0,-0.38929,0.00013,29.24661]
[1777236781667,40.11,78296.37,0.0,-0.38929,0.00013,29.24665]
[1777236781676,40.11,78296.37,0.0,-0.38929,0.00013,29.24665]
[1777236783688,40.11,78295.41,0.0,-0.38941,0.00013,29.24885]
[1777236783700,40.11,78295.41,0.0,-0.38941,0.00013,29.24885]
[1777236783790,40.11,78295.26,0.0,-0.38943,0.00013,29.24919]
[1777236789695,40.11,78294.69,0.0,-0.3895,0.00013,29.25048]
[1777236790184,40.11,78294.69,0.0,-0.3895,0.00013,29.25048]
[1777236790702,40.11,78294.66,0.0,-0.3895,0.00013,29.25054]
[1777236795736,40.11,78293.18,0.0,-0.38968,0.00013,29.25392]
[1777236800772,40.11,78292.23,0.0,-0.3898,0.00013,29.25607]
[1777236802365,40.11,78292.23,0.0,-0.3898,0.00013,29.25607]
[1777236802430,40.11,78292.55,0.0,-0.38976,0.00013,29.25533]
[1777236807823,40.11,78292.55,0.0,-0.38976,0.00013,29.25529]
[1777236814000,40.11,78290.46,0.0,-0.39001,0.00013,29.25693]
[1777236821919,40.11,78292.31,0.0,-0.38977,0.00013,29.2526]
[1777236824329,40.11,78292.76,0.0,-0.38972,0.00013,29.25155]
[1777236824349,40.11,78292.76,0.0,-0.38972,0.00013,29.25155]
[1777236826319,40.11,78293.05,0.0,-0.38968,0.00013,29.25085]
[1777236826420,40.11,78293.73,0.0,-0.38959,0.00013,29.24927]
[1777236832630,40.11,78294.45,0.0,-0.3895,0.00013,29.24753]
[1777236838816,40.1,78294.95,0.0,-0.38943,0.00013,29.24627]
[1777236844212,40.1,78296.47,0.0,-0.38924,0.00013,29.24265]
[1777236850121,40.1,78296.51,0.0,-0.38923,0.00013,29.24248]
[1777236855585,40.1,78297.58,0.0,-0.38909,0.00013,29.23993]
[1777236857482,40.1,78296.21,0.0,-0.38926,0.00013,29.24308]
[1777236857497,40.1,78296.21,0.0,-0.38926,0.00013,29.24308]
[1777236857791,40.1,78296.91,0.0,-0.38917,0.00013,29.24144]
[1777236858768,40.1,78296.91,0.0,-0.38917,0.00013,29.24144]
[1777236858870,40.1,78297.28,0.0,-0.38912,0.00013,29.24055]
[1777236860145,40.1,78297.28,0.0,-0.38912,0.00013,29.24055]
[1777236860158,40.1,78297.28,0.0,-0.38912,0.00013,29.24055]
[1777236860463,40.1,78297.28,0.0,-0.38912,0.00013,29.24055]
[1777236860487,40.1,78297.28,0.0,-0.38912,0.00013,29.24055]
[1777236862461,40.1,78294.89,0.0,-0.38942,0.00013,29.24606]
[1777236862772,40.1,78294.89,0.0,-0.38942,0.00013,29.24606]
[1777236862780,40.1,78294.89,0.0,-0.38942,0.00013,29.24606]
[1777236862810,40.1,78294.89,0.0,-0.38942,0.00013,29.24606]
[1777236862846,40.1,78294.89,0.0,-0.38942,0.00013,29.24606]
[1777236862889,40.1,78289.31,0.0,-0.39012,0.00013,29.25889]
[1777236863280,40.1,78289.31,0.0,-0.39012,0.00013,29.25889]
[1777236864706,40.1,78283.26,0.0,-0.39088,0.00013,29.27272]
[1777236864886,40.1,78283.26,0.0,-0.39088,0.00013,29.27272]
[1777236864921,40.09,78281.31,0.0,-0.39112,0.00013,29.27711]
[1777236866001,40.09,78280.17,0.0,-0.39127,0.00013,29.2797]
[1777236866666,40.09,78280.17,0.0,-0.39127,0.00013,29.2797]
[1777236867538,40.09,78278.94,0.0,-0.39142,0.00013,29.28246]
[1777236867640,40.09,78278.08,0.0,-0.39153,0.00013,29.28437]
[1777236868463,40.09,78278.08,0.0,-0.39153,0.00013,29.28437]
[1777236868483,40.09,78278.08,0.0,-0.39153,0.00013,29.28437]
[1777236868890,40.09,78278.08,0.0,-0.39153,0.00013,29.28437]
[1777236869424,40.09,78277.32,0.0,-0.39162,0.00013,29.28603]
[1777236873886,40.09,78273.38,0.0,-0.3921,0.00013,29.2917]
[1777236880401,40.09,78274.25,0.0,-0.39198,0.00013,29.28954]
[1777236881436,40.09,78274.29,0.0,-0.39198,0.00013,29.28942]
[1777236881888,40.08,78271.76,0.0,-0.39229,0.00013,29.29505]
[1777236882328,40.08,78271.76,0.0,-0.39229,0.00013,29.29505]
[1777236882340,40.08,78271.76,0.0,-0.39229,0.00013,29.29505]
[1777236882383,40.08,78271.4,0.0,-0.39234,0.00013,29.29586]
[1777236885257,40.08,78271.55,0.0,-0.39231,0.00013,29.29546]
[1777236885675,40.08,78271.19,0.0,-0.39236,0.00013,29.29624]
[1777236891635,40.08,78267.52,0.0,-0.39281,0.00013,29.30432]
[1777236897444,40.07,78267.16,0.0,-0.39284,0.00013,29.30484]
[1777236900813,40.07,78267.06,0.0,-0.39285,0.00013,29.30499]
[1777236900892,40.07,78264.36,0.0,-0.39319,0.00013,29.31094]
[1777236901681,40.07,78264.36,0.0,-0.39319,0.00013,29.31094]
[1777236901873,40.07,78264.29,0.0,-0.3932,0.00013,29.3111]
[1777236903463,40.07,78263.53,0.0,-0.39329,0.00013,29.31271]
[1777236903475,40.07,78263.53,0.0,-0.39329,0.00013,29.31271]
[1777236903989,40.07,78263.83,0.0,-0.39325,0.00013,29.31201]
[1777236904950,40.07,78261.41,0.0,-0.39356,0.00013,29.31741]
[1777236905497,40.07,78261.41,0.0,-0.39356,0.00013,29.31741]
[1777236905518,40.07,78261.41,0.0,-0.39356,0.00013,29.31741]
[1777236907516,40.07,78260.25,0.0,-0.3937,0.00013,29.32]
[1777236907528,40.07,78260.25,0.0,-0.3937,0.00013,29.32]
[1777236911572,40.07,78260.4,0.0,-0.39369,0.00013,29.31977]
[1777236911602,40.07,78260.4,0.0,-0.39369,0.00013,29.31977]
[1777236911919,40.07,78260.71,0.0,-0.39365,0.00013,29.3191]
[1777236917585,40.07,78260.71,0.0,-0.39365,0.00013,29.31904]
[1777236918541,40.07,78260.71,0.0,-0.39365,0.00013,29.31904]
[1777236918941,40.07,78260.71,0.0,-0.39365,0.00013,29.31904]
[1777236918643,40.07,78260.95,0.0,-0.39362,0.00013,29.31848]
[1777236919366,40.07,78260.95,0.0,-0.39362,0.00013,29.31848]
[1777236919693,40.07,78260.95,0.0,-0.39362,0.00013,29.31848]
[1777236919696,40.07,78260.95,0.0,-0.39362,0.00013,29.31848]
[1777236919738,40.07,78252.48,0.0,-0.39468,0.00013,29.33711]
[1777236921798,40.07,78252.48,0.0,-0.39468,0.00013,29.33714]
[1777236921827,40.07,78249.8,0.0,-0.39502,0.00013,29.34301]
[1777236928663,40.07,78250.34,0.0,-0.39496,0.00013,29.34187]
[1777236933699,40.07,78251.78,0.0,-0.39477,0.00013,29.33562]
[1777236938733,40.07,78252.05,0.0,-0.39473,0.00013,29.33505]
[1777236941918,40.07,78252.81,0.0,-0.39464,0.00013,29.3334]
[1777236942375,40.07,78253.24,0.0,-0.39458,0.00013,29.33246]
[1777236947797,40.08,78250.15,0.0,-0.39499,0.00013,29.33947]
[1777236954686,40.08,78247.11,0.0,-0.39538,0.00013,29.34632]
[1777236958946,40.09,78245.73,0.0,-0.39557,0.00013,29.3497]
[1777236960023,40.09,78246.27,0.0,-0.39551,0.00013,29.34863]
[1777236960291,40.09,78246.27,0.0,-0.39551,0.00013,29.34863]
[1777236960316,40.09,78246.27,0.0,-0.39551,0.00013,29.34863]
[1777236960333,40.09,78246.27,0.0,-0.39551,0.00013,29.34863]
[1777236962319,40.09,78246.27,0.0,-0.39551,0.00013,29.34863]
[1777236962401,40.1,78246.27,0.0,-0.39552,0.00013,29.34873]
[1777236967941,40.1,78247.82,0.0,-0.39534,0.00013,29.34567]
[1777236972972,40.11,78248.67,0.0,-0.39524,0.00013,29.34407]
[1777236978007,40.11,78248.76,0.0,-0.39524,0.00013,29.34411]
[1777236978362,40.11,78248.76,0.0,-0.39524,0.00013,29.34411]
[1777236979014,40.11,78248.63,0.0,-0.39526,0.00013,29.34444]
[1777236982347,40.12,78248.7,0.0,-0.39526,0.00013,29.34443]
[1777236983043,40.12,78248.82,0.0,-0.39525,0.00013,29.34421]
[1777236984406,40.12,78248.81,0.0,-0.39525,0.00013,29.34428]
[1777236985057,40.12,78248.82,0.0,-0.39525,0.00013,29.3443]
[1777236987564,40.12,78254.75,0.0,-0.3945,0.00013,29.33138]
[1777236987595,40.12,78254.75,0.0,-0.3945,0.00013,29.33138]
[1777236988746,40.12,78255.37,0.0,-0.39443,0.00013,29.33005]
[1777236988760,40.12,78255.37,0.0,-0.39443,0.00013,29.33005]
[1777236988848,40.12,78256.6,0.0,-0.39427,0.00013,29.32737]
[1777236994120,40.13,78256.53,0.0,-0.39428,0.00013,29.32459]
[1777236999155,40.13,78257.01,0.0,-0.39423,0.00013,29.32371]
[1777237004190,40.13,78259.37,0.0,-0.39394,0.00013,29.31871]
[1777237007072,40.14,78259.46,0.0,-0.39393,0.00013,29.31855]
[1777237007095,40.14,78259.46,0.0,-0.39393,0.00013,29.31855]
[1777237007103,40.14,78259.46,0.0,-0.39393,0.00013,29.31855]
[1777237007428,40.14,78260.73,0.0,-0.39378,0.00013,29.31583]
[1777237008274,40.14,78260.73,0.0,-0.39378,0.00013,29.31583]
[1777237009109,40.14,78261.26,0.0,-0.39371,0.00013,29.31471]
[1777237009225,40.14,78261.26,0.0,-0.39372,0.00013,29.31475]
[1777237013443,40.14,78261.19,0.0,-0.39373,0.00013,29.315]
[1777237013918,40.14,78261.19,0.0,-0.39373,0.00013,29.315]
[1777237017104,40.14,78258.92,0.0,-0.39402,0.00013,29.32016]
[1777237018288,40.15,78251.49,0.0,-0.39496,0.00013,29.33652]
[1777237020116,40.15,78250.62,0.0,-0.39507,0.00013,29.33846]
[1777237025481,40.15,78248.09,0.0,-0.3954,0.00013,29.34419]
[1777237031379,40.16,78249.55,0.0,-0.39523,0.00013,29.34123]
[1777237036414,40.16,78250.47,0.0,-0.39512,0.00013,29.33939]
[1777237042456,40.17,78250.02,0.0,-0.39519,0.00013,29.34055]
[1777237049653,40.17,78250.87,0.0,-0.39509,0.00013,29.3388]
[1777237055692,40.18,78250.07,0.0,-0.39519,0.00013,29.33776]
[1777237056525,40.18,78250.07,0.0,-0.39519,0.00013,29.33776]
[1777237057046,40.18,78249.18,0.0,-0.39531,0.00013,29.3398]
[1777237059865,40.18,78249.25,0.0,-0.39531,0.00013,29.33974]
[1777237061590,40.18,78249.53,0.0,-0.39528,0.00013,29.33921]
[1777237066628,40.19,78250.96,0.0,-0.39511,0.00013,29.3363]
[1777237071694,40.19,78247.5,0.0,-0.39555,0.00013,29.34399]
[1777237072836,40.19,78247.5,0.0,-0.39555,0.00013,29.34399]
[1777237073561,40.19,78248.56,0.0,-0.39542,0.00013,29.34177]
[1777237076053,40.19,78247.95,0.0,-0.3955,0.00013,29.34316]
[1777237080129,40.2,78248.13,0.0,-0.39549,0.00013,29.34291]
[1777237080141,40.2,78248.13,0.0,-0.39549,0.00013,29.34291]
[1777237082163,40.2,78247.41,0.0,-0.39558,0.00013,29.34456]
[1777237082191,40.2,78247.41,0.0,-0.39558,0.00013,29.34456]
[1777237082765,40.2,78247.43,0.0,-0.39558,0.00013,29.34452]
[1777237087775,40.2,78248.27,0.0,-0.39548,0.00013,29.34286]
[1777237092813,40.21,78249.8,0.0,-0.39529,0.00013,29.33969]
[1777237097845,40.21,78250.41,0.0,-0.39523,0.00013,29.33852]
[1777237103166,40.21,78250.62,0.0,-0.39521,0.00013,29.33819]
[1777237103178,40.21,78250.95,0.0,-0.39517,0.00013,29.33753]
[1777237103390,40.21,78250.95,0.0,-0.39517,0.00013,29.33753]
[1777237103402,40.21,78250.95,0.0,-0.39517,0.00013,29.33753]
[1777237103803,40.21,78250.95,0.0,-0.39517,0.00013,29.33753]
[1777237104025,40.21,78250.95,0.0,-0.39517,0.00013,29.33753]
[1777237104062,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237104258,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237104389,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237104425,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237104604,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237104911,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237104916,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237104976,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237105033,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237105102,40.21,78222.88,0.0,-0.3987,0.00013,29.39732]
[1777237105171,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237105230,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237105259,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237105441,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237105468,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237105689,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237105792,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237105921,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237105942,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237106139,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237106182,40.21,78218.79,0.0,-0.39922,0.00013,29.40585]
[1777237106006,40.21,78225.59,0.0,-0.39836,0.00013,29.39167]
[1777237106333,40.21,78225.59,0.0,-0.39836,0.00013,29.39167]
[1777237106366,40.21,78225.59,0.0,-0.39836,0.00013,29.39167]
[1777237106562,40.21,78225.59,0.0,-0.39836,0.00013,29.39167]
[1777237106909,40.21,78225.59,0.0,-0.39836,0.00013,29.39167]
[1777237107846,40.21,78225.59,0.0,-0.39836,0.00013,29.39167]
[1777237107859,40.21,78225.59,0.0,-0.39836,0.00013,29.39167]
[1777237107992,40.21,78223.83,0.0,-0.39858,0.00013,29.39536]
[1777237109043,40.21,78223.83,0.0,-0.39858,0.00013,29.39536]
[1777237109072,40.21,78223.83,0.0,-0.39858,0.00013,29.39536]
[1777237109144,40.21,78222.94,0.0,-0.3987,0.00013,29.39725]
[1777237110118,40.21,78222.94,0.0,-0.3987,0.00013,29.39725]
[1777237110134,40.21,78222.94,0.0,-0.3987,0.00013,29.39725]
[1777237110139,40.21,78222.94,0.0,-0.3987,0.00013,29.39725]
[1777237110939,40.22,78222.72,0.0,-0.39872,0.00013,29.39772]
[1777237111231,40.22,78222.72,0.0,-0.39872,0.00013,29.39772]
[1777237111255,40.22,78222.72,0.0,-0.39872,0.00013,29.39772]
[1777237111946,40.22,78222.87,0.0,-0.3987,0.00013,29.3943]
[1777237112424,40.22,78222.87,0.0,-0.3987,0.00013,29.3943]
[1777237112433,40.22,78222.87,0.0,-0.3987,0.00013,29.3943]
[1777237113114,40.22,78222.94,0.0,-0.39869,0.00013,29.39418]
[1777237113731,40.22,78222.94,0.0,-0.39869,0.00013,29.39418]
[1777237113737,40.22,78222.94,0.0,-0.39869,0.00013,29.39418]
[1777237114179,40.22,78222.13,0.0,-0.39879,0.00013,29.39588]
[1777237115033,40.22,78222.13,0.0,-0.39879,0.00013,29.39588]
[1777237115044,40.22,78222.13,0.0,-0.39879,0.00013,29.39588]
[1777237115119,40.22,78222.17,0.0,-0.39879,0.00013,29.3958]
[1777237116147,40.22,78222.17,0.0,-0.39879,0.00013,29.3958]
[1777237116159,40.22,78222.17,0.0,-0.39879,0.00013,29.3958]
[1777237116181,40.22,78221.91,0.0,-0.39882,0.00013,29.39635]
[1777237117359,40.22,78221.91,0.0,-0.39882,0.00013,29.39636]
[1777237117389,40.22,78221.91,0.0,-0.39882,0.00013,29.39636]
[1777237118722,40.22,78221.91,0.0,-0.39882,0.00013,29.39636]
[1777237118823,40.22,78221.76,0.0,-0.39884,0.00013,29.39669]
[1777237124029,40.22,78220.28,0.0,-0.39903,0.00013,29.39981]
[1777237129065,40.22,78220.46,0.0,-0.39901,0.00013,29.39946]
[1777237134105,40.22,78220.65,0.0,-0.39899,0.00013,29.3991]
[1777237141150,40.22,78221.52,0.0,-0.39888,0.00013,29.39733]
[1777237146185,40.22,78222.37,0.0,-0.39877,0.00013,29.39559]
[1777237151219,40.22,78222.36,0.0,-0.39877,0.00013,29.39563]
[1777237156399,40.22,78222.77,0.0,-0.39872,0.00013,29.39481]
[1777237164310,40.22,78222.77,0.0,-0.39873,0.00013,29.39485]
[1777237169347,40.22,78222.26,0.0,-0.39879,0.00013,29.39594]
[1777237174383,40.22,78222.52,0.0,-0.39875,0.00013,29.3923]
[1777237184452,40.23,78223.06,0.0,-0.39869,0.00013,29.39122]
[1777237191056,40.23,78222.77,0.0,-0.39872,0.00013,29.39184]
[1777237197089,40.23,78223.27,0.0,-0.39866,0.00013,29.39082]
[1777237202607,40.23,78216.56,0.0,-0.39951,0.00013,29.40478]
[1777237207646,40.23,78213.12,0.0,-0.39994,0.00013,29.41192]
[1777237212678,40.23,78221.52,0.0,-0.39889,0.00013,29.39455]
[1777237222750,40.23,78221.8,0.0,-0.39885,0.00013,29.39401]
[1777237226249,40.23,78222.26,0.0,-0.3988,0.00013,29.39306]
[1777237226275,40.23,78222.26,0.0,-0.3988,0.00013,29.39306]
[1777237226900,40.23,78228.44,0.0,-0.39802,0.00013,29.38013]
[1777237234836,40.23,78229.73,0.0,-0.39785,0.00013,29.3744]
[1777237239915,40.23,78229.42,0.0,-0.3979,0.00013,29.37513]
[1777237247041,40.24,78228.55,0.0,-0.39801,0.00013,29.37708]
[1777237255082,40.24,78228.55,0.0,-0.39801,0.00013,29.37708]
[1777237255161,40.24,78228.55,0.0,-0.39801,0.00013,29.37708]
[1777237255187,40.24,78228.55,0.0,-0.39801,0.00013,29.37708]
[1777237255255,40.24,78228.55,0.0,-0.39801,0.00013,29.37708]
[1777237255288,40.24,78228.37,0.0,-0.39804,0.00013,29.3776]
[1777237255529,40.24,78228.37,0.0,-0.39804,0.00013,29.3776]
[1777237256886,40.24,78228.37,0.0,-0.39804,0.00013,29.37761]
[1777237257149,40.24,78238.74,0.0,-0.39674,0.00013,29.35567]
[1777237257935,40.24,78238.74,0.0,-0.39674,0.00013,29.35567]
[1777237261362,40.25,78239.73,0.0,-0.39662,0.00013,29.35371]
[1777237266379,40.25,78240.57,0.0,-0.39652,0.00013,29.35208]
[1777237267257,40.25,78240.57,0.0,-0.39652,0.00013,29.35208]
[1777237267262,40.25,78240.57,0.0,-0.39652,0.00013,29.35208]
[1777237267297,40.25,78240.57,0.0,-0.39652,0.00013,29.35208]
[1777237268020,40.25,78242.17,0.0,-0.39632,0.00013,29.34866]
[1777237268121,40.25,78245.47,0.0,-0.39591,0.00013,29.34161]
[1777237269103,40.25,78245.47,0.0,-0.39591,0.00013,29.34161]
[1777237269182,40.25,78246.19,0.0,-0.39582,0.00013,29.3401]
[1777237271549,40.25,78246.19,0.0,-0.39582,0.00013,29.34014]
[1777237271752,40.25,78246.47,0.0,-0.39579,0.00013,29.33964]
[1777237272408,40.25,78246.47,0.0,-0.39579,0.00013,29.33964]
[1777237273105,40.26,78246.81,0.0,-0.39575,0.00013,29.33895]
[1777237273395,40.26,78246.81,0.0,-0.39575,0.00013,29.33895]
[1777237274112,40.26,78246.72,0.0,-0.39576,0.00013,29.33915]
[1777237279183,40.26,78246.25,0.0,-0.39583,0.00013,29.34035]
[1777237282389,40.26,78246.25,0.0,-0.39583,0.00013,29.34039]
[1777237283197,40.26,78246.25,0.0,-0.39583,0.00013,29.34039]
[1777237283299,40.26,78246.94,0.0,-0.39575,0.00013,29.33905]
[1777237283444,40.26,78246.94,0.0,-0.39575,0.00013,29.33905]
[1777237285426,40.27,78246.94,0.0,-0.39576,0.00013,29.33912]
[1777237286972,40.27,78246.94,0.0,-0.39576,0.00013,29.33912]
[1777237287323,40.27,78242.5,0.0,-0.39632,0.00013,29.34873]
[1777237289299,40.27,78240.31,0.0,-0.3966,0.00013,29.35344]
[1777237289322,40.27,78240.31,0.0,-0.3966,0.00013,29.35344]
[1777237289373,40.27,78239.46,0.0,-0.3967,0.00013,29.35528]
[1777237289382,40.27,78239.46,0.0,-0.3967,0.00013,29.35528]
[1777237289411,40.27,78239.46,0.0,-0.3967,0.00013,29.35528]
[1777237290224,40.27,78239.46,0.0,-0.3967,0.00013,29.35528]
[1777237296922,40.27,78237.16,0.0,-0.39699,0.00013,29.35716]
[1777237304320,40.28,78237.22,0.0,-0.397,0.00013,29.3573]
[1777237311372,40.28,78234.54,0.0,-0.39734,0.00013,29.36315]
[1777237314098,40.28,78230.88,0.0,-0.3978,0.00013,29.37092]
[1777237314184,40.28,78230.88,0.0,-0.3978,0.00013,29.37092]
[1777237314198,40.28,78230.88,0.0,-0.3978,0.00013,29.37092]
[1777237314393,40.28,78229.03,0.0,-0.39804,0.00013,29.37483]
[1777237315116,40.28,78229.03,0.0,-0.39804,0.00013,29.37483]
[1777237315152,40.28,78229.03,0.0,-0.39804,0.00013,29.37483]
[1777237315756,40.28,78223.04,0.0,-0.39879,0.00013,29.38738]
[1777237315775,40.28,78223.04,0.0,-0.39879,0.00013,29.38738]
[1777237315784,40.28,78223.04,0.0,-0.39879,0.00013,29.38738]
[1777237316310,40.28,78221.15,0.0,-0.39903,0.00013,29.39132]
[1777237317145,40.28,78221.15,0.0,-0.39903,0.00013,29.39132]
[1777237317151,40.28,78220.9,0.0,-0.39906,0.00013,29.39184]
[1777237322634,40.29,78216.61,0.0,-0.39961,0.00013,29.40079]
[1777237322676,40.29,78216.61,0.0,-0.39961,0.00013,29.40079]
[1777237323023,40.29,78216.61,0.0,-0.39961,0.00013,29.40079]
[1777237323069,40.29,78216.61,0.0,-0.39961,0.00013,29.40079]
[1777237324231,40.29,78219.08,0.0,-0.3993,0.00013,29.3957]
[1777237324263,40.29,78219.08,0.0,-0.3993,0.00013,29.3957]
[1777237325031,40.29,78219.08,0.0,-0.3993,0.00013,29.39573]
[1777237325870,40.29,78223.7,0.0,-0.39872,0.00013,29.38615]
[1777237331511,40.29,78225.83,0.0,-0.39846,0.00013,29.38183]
[1777237336546,40.29,78226.64,0.0,-0.39836,0.00013,29.38026]
[1777237341582,40.3,78233.47,0.0,-0.39751,0.00013,29.36605]
[1777237346616,40.3,78232.75,0.0,-0.39761,0.00013,29.36774]
[1777237357814,40.31,78232.22,0.0,-0.39768,0.00013,29.36611]
[1777237363750,40.31,78235.15,0.0,-0.39732,0.00013,29.36007]
[1777237363807,40.31,78235.15,0.0,-0.39732,0.00013,29.36007]
[1777237364055,40.31,78235.32,0.0,-0.3973,0.00013,29.35969]
[1777237369138,40.31,78238.09,0.0,-0.39695,0.00013,29.35373]
[1777237374814,40.31,78237.51,0.0,-0.39701,0.00013,29.35483]
[1777237383338,40.31,78236.19,0.0,-0.39718,0.00013,29.35763]
[1777237384888,40.31,78225.2,0.0,-0.39857,0.00013,29.3808]
[1777237390928,40.31,78225.1,0.0,-0.39858,0.00013,29.38111]
[1777237396305,40.31,78225.86,0.0,-0.39849,0.00013,29.37962]
[1777237396337,40.31,78225.86,0.0,-0.39849,0.00013,29.37962]
[1777237396912,40.32,78229.34,0.0,-0.39806,0.00013,29.3724]
[1777237397291,40.32,78229.21,0.0,-0.39807,0.00013,29.37267]
[1777237401387,40.32,78229.31,0.0,-0.39806,0.00013,29.37252]
[1777237401403,40.32,78229.31,0.0,-0.39806,0.00013,29.37252]
[1777237401483,40.32,78229.19,0.0,-0.39808,0.00013,29.37286]
[1777237403119,40.32,78229.19,0.0,-0.39808,0.00013,29.37286]
[1777237403143,40.32,78229.19,0.0,-0.39808,0.00013,29.37286]
[1777237405020,40.32,78229.85,0.0,-0.398,0.00013,29.37153]
[1777237405436,40.32,78227.67,0.0,-0.39828,0.00013,29.37616]
[1777237408288,40.32,78225.08,0.0,-0.39861,0.00013,29.38159]
[1777237408389,40.32,78224.96,0.0,-0.39862,0.00013,29.38187]
[1777237409071,40.32,78224.96,0.0,-0.39862,0.00013,29.38187]
[1777237409302,40.32,78224.96,0.0,-0.39862,0.00013,29.38187]
[1777237409404,40.32,78224.96,0.0,-0.39863,0.00013,29.38191]
[1777237415123,40.33,78225.92,0.0,-0.3985,0.00013,29.37689]
[1777237415140,40.33,78225.92,0.0,-0.3985,0.00013,29.37689]
[1777237415167,40.33,78225.92,0.0,-0.3985,0.00013,29.37689]
[1777237415336,40.33,78226.14,0.0,-0.39848,0.00013,29.37645]
[1777237420409,40.33,78226.42,0.0,-0.39845,0.00013,29.37602]
[1777237426181,40.33,78226.46,0.0,-0.39845,0.00013,29.37606]
[1777237434238,40.34,78228.05,0.0,-0.39826,0.00013,29.37294]
[1777237439481,40.34,78228.23,0.0,-0.39824,0.00013,29.37267]
[1777237440664,40.34,78228.24,0.0,-0.39825,0.00013,29.37273]
[1777237441287,40.34,78228.23,0.0,-0.39825,0.00013,29.37275]
[1777237442261,40.34,78228.23,0.0,-0.39825,0.00013,29.37275]
[1777237442301,40.34,78228.23,0.0,-0.39825,0.00013,29.37275]
[1777237442493,40.34,78245.45,0.0,-0.39609,0.00013,29.33633]
[1777237443556,40.34,78245.45,0.0,-0.39609,0.00013,29.33633]
[1777237444307,40.34,78245.5,0.0,-0.39608,0.00013,29.33622]
[1777237446347,40.34,78246.53,0.0,-0.39595,0.00013,29.33401]
[1777237446376,40.34,78246.53,0.0,-0.39595,0.00013,29.33401]
[1777237447620,40.34,78246.66,0.0,-0.39593,0.00013,29.33373]
[1777237448453,40.34,78245.62,0.0,-0.39606,0.00013,29.33596]
[1777237454377,40.34,78247.81,0.0,-0.39579,0.00013,29.33126]
[1777237462356,40.34,78248.67,0.0,-0.39568,0.00013,29.3294]
[1777237462458,40.34,78248.67,0.0,-0.39568,0.00013,29.3294]
[1777237467469,40.34,78251.38,0.0,-0.39534,0.00013,29.32359]
[1777237472546,40.34,78256.47,0.0,-0.3947,0.00013,29.30945]
[1777237473417,40.34,78257.73,0.0,-0.39454,0.00013,29.30671]
[1777237473426,40.34,78257.73,0.0,-0.39454,0.00013,29.30671]
[1777237473510,40.34,78257.73,0.0,-0.39454,0.00013,29.30671]
[1777237476057,40.34,78265.9,0.0,-0.39351,0.00013,29.28874]
[1777237476533,40.34,78265.33,0.0,-0.39358,0.00013,29.28994]
[1777237482392,40.34,78265.66,0.0,-0.39354,0.00013,29.28913]
[1777237482454,40.34,78265.66,0.0,-0.39354,0.00013,29.28913]
[1777237482486,40.34,78265.66,0.0,-0.39354,0.00013,29.28913]
[1777237482511,40.34,78265.66,0.0,-0.39354,0.00013,29.28913]
[1777237482555,40.34,78265.66,0.0,-0.39353,0.00013,29.28895]
[1777237484598,40.33,78272.79,0.0,-0.39263,0.00013,29.27314]
[1777237484615,40.33,78272.79,0.0,-0.39263,0.00013,29.27314]
[1777237486220,40.33,78274.49,0.0,-0.39242,0.00013,29.26932]
[1777237486302,40.33,78274.95,0.0,-0.39236,0.00013,29.26827]
[1777237491637,40.33,78276.13,0.0,-0.3922,0.00013,29.26548]
[1777237497680,40.33,78275.12,0.0,-0.39232,0.00013,29.26757]
[1777237502717,40.32,78333.33,0.0,-0.38505,0.00012,29.13268]
[1777237504556,40.32,78333.33,0.0,-0.38505,0.00012,29.13268]
[1777237504588,40.32,78333.33,0.0,-0.38505,0.00012,29.13268]
[1777237504616,40.32,78333.33,0.0,-0.38505,0.00012,29.13268]
[1777237505231,40.32,78333.33,0.0,-0.38505,0.00012,29.13268]
[1777237505353,40.32,78333.33,0.0,-0.38505,0.00012,29.13268]
[1777237505544,40.33,78308.43,0.0,-0.38817,0.00012,29.19182]
[1777237506550,40.33,78308.43,0.0,-0.38817,0.00012,29.19182]
[1777237506570,40.33,78308.43,0.0,-0.38817,0.00012,29.19182]
[1777237506502,40.33,78273.64,0.0,-0.39251,0.00013,29.27097]
[1777237507574,40.33,78273.64,0.0,-0.39251,0.00013,29.27097]
[1777237507591,40.33,78273.64,0.0,-0.39251,0.00013,29.27094]
[1777237510197,40.33,78273.64,0.0,-0.39251,0.00013,29.27094]
[1777237510213,40.33,78273.64,0.0,-0.39251,0.00013,29.27094]
[1777237510226,40.33,78273.64,0.0,-0.39251,0.00013,29.27094]
[1777237510325,40.33,78274.43,0.0,-0.39241,0.00013,29.26912]
[1777237510863,40.33,78274.43,0.0,-0.39241,0.00013,29.26912]
[1777237510899,40.33,78274.43,0.0,-0.39241,0.00013,29.26912]
[1777237511485,40.33,78274.43,0.0,-0.39241,0.00013,29.26912]
[1777237511500,40.33,78274.43,0.0,-0.39241,0.00013,29.26912]
[1777237511514,40.33,78274.43,0.0,-0.39241,0.00013,29.26912]
[1777237511521,40.33,78274.43,0.0,-0.39241,0.00013,29.26905]
[1777237513893,40.32,78274.43,0.0,-0.3924,0.00013,29.26902]
[1777237514165,40.32,78274.43,0.0,-0.3924,0.00013,29.26899]
[1777237516119,40.32,78268.27,0.0,-0.39317,0.00013,29.28263]
[1777237516580,40.32,78267.44,0.0,-0.39327,0.00013,29.2844]
[1777237516694,40.32,78267.44,0.0,-0.39327,0.00013,29.2844]
[1777237517213,40.32,78269.56,0.0,-0.39301,0.00013,29.27971]
[1777237523119,40.32,78270.6,0.0,-0.39287,0.00013,29.27723]
[1777237523220,40.32,78270.69,0.0,-0.39286,0.00013,29.277]
[1777237524754,40.32,78270.69,0.0,-0.39286,0.00013,29.277]
[1777237524869,40.32,78270.69,0.0,-0.39285,0.00013,29.27693]
[1777237529904,40.31,78272.31,0.0,-0.39264,0.00013,29.27318]
[1777237531679,40.31,78272.31,0.0,-0.39264,0.00013,29.27318]
[1777237531700,40.31,78272.31,0.0,-0.39264,0.00013,29.27318]
[1777237532037,40.31,78272.52,0.0,-0.3926,0.00013,29.26952]
[1777237532942,40.31,78272.52,0.0,-0.3926,0.00013,29.26952]
[1777237533549,40.31,78273.46,0.0,-0.39248,0.00013,29.26736]
[1777237538265,40.31,78274.02,0.0,-0.39241,0.00013,29.26599]
[1777237538273,40.31,78274.02,0.0,-0.39241,0.00013,29.26599]
[1777237538280,40.31,78274.02,0.0,-0.39241,0.00013,29.26599]
[1777237539009,40.31,78274.02,0.0,-0.39241,0.00013,29.26599]
[1777237539104,40.31,78274.02,0.0,-0.39241,0.00013,29.26599]
[1777237539138,40.31,78274.02,0.0,-0.39241,0.00013,29.26599]
[1777237539546,40.31,78274.02,0.0,-0.3924,0.00013,29.26593]
[1777237542294,40.3,78274.02,0.0,-0.3924,0.00013,29.26587]
[1777237542307,40.3,78274.02,0.0,-0.3924,0.00013,29.26587]
[1777237542324,40.3,78274.02,0.0,-0.3924,0.00013,29.26587]
[1777237542395,40.3,78274.92,0.0,-0.39229,0.00013,29.26386]
[1777237548029,40.3,78274.77,0.0,-0.3923,0.00013,29.26401]
[1777237551558,40.3,78274.77,0.0,-0.3923,0.00013,29.26401]
[1777237551575,40.3,78274.77,0.0,-0.3923,0.00013,29.26401]
[1777237551660,40.3,78276.44,0.0,-0.39208,0.00013,29.26015]
[1777237554180,40.3,78276.44,0.0,-0.39208,0.00013,29.26015]
[1777237554213,40.3,78276.44,0.0,-0.39208,0.00013,29.26015]
[1777237554281,40.3,78276.73,0.0,-0.39204,0.00013,29.25944]
[1777237555113,40.3,78276.73,0.0,-0.39204,0.00013,29.25944]
[1777237555131,40.3,78276.73,0.0,-0.39204,0.00013,29.25944]
[1777237555214,40.3,78276.73,0.0,-0.39204,0.00013,29.25942]
[1777237562269,40.29,78278.57,0.0,-0.39181,0.00013,29.25515]
[1777237562289,40.29,78278.57,0.0,-0.39181,0.00013,29.25515]
[1777237562370,40.29,78281.45,0.0,-0.39144,0.00013,29.24862]
[1777237563164,40.29,78281.45,0.0,-0.39144,0.00013,29.24862]
[1777237563195,40.29,78281.45,0.0,-0.39144,0.00013,29.24862]
[1777237563239,40.29,78281.7,0.0,-0.39141,0.00013,29.24803]
[1777237568378,40.29,78284.47,0.0,-0.39106,0.00013,29.24168]
[1777237568399,40.29,78284.47,0.0,-0.39106,0.00013,29.24168]
[1777237569504,40.29,78284.47,0.0,-0.39106,0.00013,29.24166]
[1777237569605,40.29,78284.46,0.0,-0.39106,0.00013,29.24165]
[1777237575311,40.29,78284.97,0.0,-0.39099,0.00013,29.24043]
[1777237575343,40.29,78284.97,0.0,-0.39099,0.00013,29.24043]
[1777237575579,40.29,78284.97,0.0,-0.39099,0.00013,29.24043]
[1777237575654,40.29,78286.68,0.0,-0.39078,0.00013,29.23653]
[1777237577663,40.29,78286.68,0.0,-0.39078,0.00013,29.23653]
[1777237577673,40.29,78286.79,0.0,-0.39076,0.00013,29.23627]
[1777237578262,40.29,78287.44,0.0,-0.39068,0.00013,29.23478]
[1777237579265,40.29,78287.44,0.0,-0.39068,0.00013,29.23478]
[1777237579283,40.29,78287.44,0.0,-0.39068,0.00013,29.23478]
[1777237579487,40.29,78287.31,0.0,-0.3907,0.00013,29.23507]
[1777237585061,40.28,78287.23,0.0,-0.3907,0.00013,29.23521]
[1777237591790,40.28,78287.04,0.0,-0.39073,0.00013,29.23561]
[1777237597088,40.28,78287.77,0.0,-0.39062,0.00013,29.23078]
[1777237600118,40.28,78287.77,0.0,-0.39062,0.00013,29.23077]
[1777237600570,40.28,78294.42,0.0,-0.38979,0.00013,29.2156]
[1777237601131,40.28,78294.42,0.0,-0.38979,0.00013,29.2156]
[1777237601409,40.28,78294.42,0.0,-0.38979,0.00013,29.2156]
[1777237602252,40.28,78294.42,0.0,-0.38979,0.00013,29.2156]
[1777237602642,40.28,78295.75,0.0,-0.38963,0.00013,29.21256]
[1777237606352,40.28,78297.13,0.0,-0.38945,0.00013,29.2094]
[1777237606364,40.28,78297.13,0.0,-0.38945,0.00013,29.2094]
[1777237606442,40.28,78297.13,0.0,-0.38945,0.00013,29.2094]
[1777237607866,40.28,78297.47,0.0,-0.38941,0.00013,29.20862]
[1777237608455,40.28,78297.36,0.0,-0.38943,0.00013,29.20888]
[1777237610463,40.28,78296.08,0.0,-0.38959,0.00013,29.21183]
[1777237610549,40.28,78298.06,0.0,-0.38934,0.00012,29.20727]
[1777237615802,40.28,78299.9,0.0,-0.38911,0.00012,29.20305]
[1777237618842,40.28,78299.59,0.0,-0.38915,0.00012,29.20377]
[1777237619533,40.28,78299.8,0.0,-0.38912,0.00012,29.20329]
[1777237620685,40.28,78299.8,0.0,-0.38912,0.00012,29.20329]
[1777237620539,40.28,78291.69,0.0,-0.39014,0.00013,29.22191]
[1777237621610,40.28,78287.67,0.0,-0.39064,0.00013,29.23104]
[1777237627590,40.28,78287.5,0.0,-0.39065,0.00013,29.23132]
[1777237632624,40.28,78286.45,0.0,-0.39078,0.00013,29.23362]
[1777237632763,40.28,78286.45,0.0,-0.39078,0.00013,29.23362]
[1777237633708,40.28,78286.33,0.0,-0.3908,0.00013,29.23387]
[1777237634394,40.28,78286.33,0.0,-0.3908,0.00013,29.23387]
[1777237634425,40.28,78286.33,0.0,-0.3908,0.00013,29.23387]
[1777237634665,40.28,78286.33,0.0,-0.39079,0.00013,29.23385]
[1777237643701,40.28,78286.13,0.0,-0.39081,0.00013,29.23412]
[1777237648723,40.27,78285.77,0.0,-0.39085,0.00013,29.23488]
[1777237648739,40.27,78285.78,0.0,-0.39085,0.00013,29.23481]
[1777237651452,40.27,78285.8,0.0,-0.39085,0.00013,29.23474]
[1777237651553,40.27,78285.92,0.0,-0.39082,0.00013,29.23132]
[1777237652465,40.27,78285.92,0.0,-0.39082,0.00013,29.23132]
[1777237652564,40.27,78285.92,0.0,-0.39082,0.00013,29.23129]
[1777237657798,40.27,78285.04,0.0,-0.39092,0.00013,29.23316]
[1777237662947,40.27,78283.53,0.0,-0.39111,0.00013,29.23646]
[1777237668346,40.26,78283.39,0.0,-0.39112,0.00013,29.23667]
[1777237668671,40.26,78283.27,0.0,-0.39113,0.00013,29.23689]
[1777237668877,40.26,78283.27,0.0,-0.39113,0.00013,29.23689]
[1777237668883,40.26,78283.27,0.0,-0.39113,0.00013,29.23689]
[1777237668887,40.26,78283.27,0.0,-0.39113,0.00013,29.23689]
[1777237669409,40.26,78283.27,0.0,-0.39113,0.00013,29.23689]
[1777237669502,40.26,78283.23,0.0,-0.39114,0.00013,29.23699]
[1777237672942,40.26,78283.42,0.0,-0.39111,0.00013,29.23648]
[1777237673415,40.26,78283.42,0.0,-0.39111,0.00013,29.23645]
[1777237677701,40.26,78283.72,0.0,-0.39107,0.00013,29.2357]
[1777237677767,40.26,78283.99,0.0,-0.39103,0.00013,29.23504]
[1777237681271,40.26,78283.9,0.0,-0.39104,0.00013,29.23522]
[1777237681663,40.26,78284.97,0.0,-0.3909,0.00013,29.23272]
[1777237682793,40.26,78284.97,0.0,-0.3909,0.00013,29.23272]
[1777237683088,40.26,78284.88,0.0,-0.39091,0.00013,29.2329]
[1777237687252,40.25,78285.57,0.0,-0.39082,0.00013,29.23126]
[1777237687287,40.25,78286.24,0.0,-0.39074,0.00013,29.22972]
[1777237692717,40.25,78286.24,0.0,-0.39074,0.00013,29.2297]
[1777237695777,40.25,78286.24,0.0,-0.39073,0.00013,29.22956]
[1777237696068,40.25,78287.14,0.0,-0.39062,0.00013,29.22747]
[1777237702110,40.25,78287.58,0.0,-0.39056,0.00013,29.22635]
[1777237707146,40.25,78287.41,0.0,-0.39057,0.00013,29.22664]
[1777237712164,40.24,78287.01,0.0,-0.39062,0.00013,29.22749]
[1777237715331,40.24,78290.5,0.0,-0.39017,0.00013,29.21632]
[1777237715351,40.24,78290.5,0.0,-0.39017,0.00013,29.21632]
[1777237715568,40.24,78290.5,0.0,-0.39017,0.00013,29.21632]
[1777237715652,40.24,78290.71,0.0,-0.39014,0.00013,29.21583]
[1777237716659,40.24,78290.71,0.0,-0.39014,0.00013,29.21583]
[1777237716761,40.24,78290.33,0.0,-0.39019,0.00013,29.21668]
[1777237719935,40.24,78290.43,0.0,-0.39018,0.00013,29.21642]
[1777237720237,40.24,78290.43,0.0,-0.39018,0.00013,29.21641]
[1777237725399,40.24,78291.1,0.0,-0.39009,0.00013,29.21484]
[1777237725427,40.24,78291.1,0.0,-0.39009,0.00013,29.21484]
[1777237725696,40.24,78291.1,0.0,-0.39009,0.00013,29.21484]
[1777237725708,40.24,78291.73,0.0,-0.39001,0.00013,29.21339]
[1777237731336,40.24,78294.07,0.0,-0.38972,0.00013,29.20797]
[1777237737357,40.24,78297.39,0.0,-0.3893,0.00013,29.20025]
[1777237742739,40.24,78301.23,0.0,-0.38881,0.00013,29.19132]
[1777237748467,40.24,78307.71,0.0,-0.388,0.00013,29.17617]
[1777237753581,40.23,78309.17,0.0,-0.38782,0.00013,29.17274]
[1777237758596,40.23,78309.63,0.0,-0.38776,0.00013,29.17165]
[1777237761558,40.23,78300.87,0.0,-0.38885,0.00013,29.19203]
[1777237766594,40.23,78299.79,0.0,-0.38898,0.00013,29.19446]
[1777237771629,40.23,78296.77,0.0,-0.38935,0.00013,29.19823]
[1777237774355,40.23,78296.15,0.0,-0.38943,0.00013,29.19962]
[1777237776891,40.23,78287.76,0.0,-0.39047,0.00013,29.21878]
[1777237781760,40.23,78287.05,0.0,-0.39056,0.00013,29.2203]
[1777237781773,40.23,78287.05,0.0,-0.39056,0.00013,29.2203]
[1777237782485,40.23,78287.05,0.0,-0.39056,0.00013,29.22028]
[1777237782766,40.23,78281.87,0.0,-0.39121,0.00013,29.23204]
[1777237788546,40.22,78278.5,0.0,-0.39162,0.00013,29.23949]
[1777237793861,40.22,78277.35,0.0,-0.39175,0.00013,29.24182]
[1777237794680,40.22,78277.35,0.0,-0.39175,0.00013,29.24182]
[1777237794884,40.22,78277.19,0.0,-0.39177,0.00013,29.24214]
[1777237796642,40.22,78276.87,0.0,-0.39181,0.00013,29.24289]
[1777237796655,40.22,78276.87,0.0,-0.39181,0.00013,29.24289]
[1777237798660,40.22,78276.91,0.0,-0.39181,0.00013,29.24284]
[1777237798672,40.22,78276.91,0.0,-0.39181,0.00013,29.24284]
[1777237802721,40.22,78277.21,0.0,-0.39178,0.00013,29.24225]
[1777237802733,40.22,78277.21,0.0,-0.39178,0.00013,29.24225]
[1777237806781,40.22,78277.21,0.0,-0.39177,0.00013,29.24221]
[1777237806812,40.22,78277.21,0.0,-0.39177,0.00013,29.24221]
[1777237806870,40.22,78277.21,0.0,-0.39177,0.00013,29.24221]
[1777237806879,40.22,78278.24,0.0,-0.39164,0.00013,29.23985]
[1777237811913,40.21,78277.49,0.0,-0.39173,0.00013,29.24132]
[1777237817956,40.21,78274.24,0.0,-0.39212,0.00013,29.24836]
[1777237823141,40.2,78272.08,0.0,-0.39238,0.00013,29.25299]
[1777237824770,40.2,78272.08,0.0,-0.39238,0.00013,29.25299]
[1777237824798,40.2,78272.08,0.0,-0.39238,0.00013,29.25299]
[1777237825081,40.2,78266.44,0.0,-0.39309,0.00013,29.26548]
[1777237826232,40.2,78266.24,0.0,-0.39311,0.00013,29.26588]
[1777237831599,40.2,78268.27,0.0,-0.39285,0.00013,29.2612]
[1777237836621,40.19,78269.89,0.0,-0.39263,0.00013,29.2543]
[1777237844211,40.19,78274.02,0.0,-0.39209,0.00013,29.24465]
[1777237845903,40.19,78274.02,0.0,-0.39209,0.00013,29.24465]
[1777237845998,40.19,78274.02,0.0,-0.39209,0.00013,29.24465]
[1777237846152,40.18,78274.02,0.0,-0.39209,0.00013,29.24457]
[1777237847472,40.18,78281.54,0.0,-0.39114,0.00013,29.22757]
[1777237852080,40.18,78281.71,0.0,-0.39111,0.00013,29.22705]
[1777237852195,40.18,78281.71,0.0,-0.39111,0.00013,29.22702]
[1777237855282,40.18,78282.04,0.0,-0.39107,0.00013,29.22621]
[1777237855383,40.18,78282.04,0.0,-0.39106,0.00013,29.22618]
[1777237856331,40.18,78282.04,0.0,-0.39106,0.00013,29.22618]
[1777237856370,40.18,78282.04,0.0,-0.39106,0.00013,29.22615]
[1777237861662,40.17,78282.87,0.0,-0.39095,0.00013,29.22415]
[1777237869315,40.17,78283.82,0.0,-0.39082,0.00013,29.22175]
[1777237874422,40.17,78283.72,0.0,-0.39083,0.00013,29.22185]
[1777237880654,40.17,78283.72,0.0,-0.39083,0.00013,29.22183]
[1777237886299,40.16,78283.71,0.0,-0.39082,0.00013,29.22161]
[1777237893718,40.16,78284.3,0.0,-0.39074,0.00013,29.22015]
[1777237900159,40.15,78277.41,0.0,-0.39159,0.00013,29.23246]
[1777237904436,40.15,78271.75,0.0,-0.39229,0.00013,29.24507]
[1777237904884,40.15,78271.75,0.0,-0.39229,0.00013,29.24505]
[1777237905439,40.15,78271.75,0.0,-0.39229,0.00013,29.24505]
[1777237905651,40.15,78271.75,0.0,-0.39229,0.00013,29.24505]
[1777237905665,40.15,78271.75,0.0,-0.39229,0.00013,29.24505]
[1777237905692,40.15,78271.75,0.0,-0.39229,0.00013,29.24505]
[1777237905708,40.15,78271.75,0.0,-0.39229,0.00013,29.24502]
[1777237907214,40.15,78271.75,0.0,-0.39229,0.00013,29.245]
[1777237907243,40.15,78271.75,0.0,-0.39229,0.00013,29.245]
[1777237907675,40.15,78271.75,0.0,-0.39229,0.00013,29.245]
[1777237907776,40.15,78271.75,0.0,-0.39229,0.00013,29.24497]
[1777237912793,40.15,78267.04,0.0,-0.39287,0.00013,29.25537]
[1777237917877,40.14,78269.84,0.0,-0.39251,0.00013,29.24898]
[1777237920449,40.14,78270.52,0.0,-0.39243,0.00013,29.2474]
[1777237920497,40.14,78270.52,0.0,-0.39243,0.00013,29.2474]
[1777237920674,40.14,78270.52,0.0,-0.39242,0.00013,29.24738]
[1777237922714,40.14,78279.16,0.0,-0.39134,0.00013,29.22787]
[1777237923387,40.14,78279.16,0.0,-0.39134,0.00013,29.22787]
[1777237923412,40.14,78279.16,0.0,-0.39134,0.00013,29.22787]
[1777237923665,40.14,78279.16,0.0,-0.39134,0.00013,29.22787]
[1777237923981,40.14,78279.65,0.0,-0.39127,0.00013,29.22673]
[1777237930760,40.14,78282.56,0.0,-0.3909,0.00013,29.22004]
[1777237936786,40.14,78284.55,0.0,-0.39065,0.00013,29.21545]
[1777237941822,40.14,78284.64,0.0,-0.39064,0.00013,29.2152]
[1777237948871,40.14,78284.34,0.0,-0.39067,0.00013,29.21582]
[1777237951134,40.14,78284.22,0.0,-0.39069,0.00013,29.21608]
[1777237951156,40.14,78284.22,0.0,-0.39069,0.00013,29.21608]
[1777237951891,40.14,78284.22,0.0,-0.39068,0.00013,29.21293]
[1777237956927,40.13,78287.96,0.0,-0.39021,0.00013,29.20436]
[1777237961962,40.13,78288.38,0.0,-0.39015,0.00013,29.20338]
[1777237966997,40.13,78287.7,0.0,-0.39024,0.00013,29.20492]
[1777237972032,40.13,78287.34,0.0,-0.39028,0.00013,29.20573]
[1777237978074,40.13,78286.98,0.0,-0.39033,0.00013,29.20653]
[1777237979527,40.13,78286.98,0.0,-0.39033,0.00013,29.20653]
[1777237984544,40.13,78291.12,0.0,-0.3898,0.00013,29.19702]
[1777237989567,40.13,78292.76,0.0,-0.3896,0.00013,29.19326]
[1777237989708,40.13,78290.87,0.0,-0.38984,0.00013,29.19762]
[1777237991584,40.13,78283.31,0.0,-0.39079,0.00013,29.21493]
[1777237997208,40.13,78284.63,0.0,-0.39062,0.00013,29.21188]
[1777238002243,40.13,78283.66,0.0,-0.39074,0.00013,29.21405]
[1777238007278,40.13,78282.97,0.0,-0.39082,0.00013,29.21558]
[1777238008673,40.13,78282.97,0.0,-0.39082,0.00013,29.21558]
[1777238009104,40.13,78283.13,0.0,-0.3908,0.00013,29.21519]
[1777238009236,40.13,78283.13,0.0,-0.3908,0.00013,29.21519]
[1777238009248,40.13,78283.13,0.0,-0.3908,0.00013,29.21519]
[1777238009535,40.13,78279.23,0.0,-0.39129,0.00013,29.22406]
[1777238011283,40.13,78279.23,0.0,-0.39129,0.00013,29.22405]
[1777238011299,40.13,78279.23,0.0,-0.39129,0.00013,29.22405]
[1777238013317,40.13,78274.6,0.0,-0.39186,0.00013,29.23135]
[1777238013333,40.13,78274.6,0.0,-0.39186,0.00013,29.23135]
[1777238015339,40.13,78271.86,0.0,-0.39221,0.00013,29.23745]
[1777238015363,40.13,78271.86,0.0,-0.39221,0.00013,29.23745]
[1777238015380,40.13,78271.86,0.0,-0.39221,0.00013,29.23745]
[1777238015663,40.13,78271.0,0.0,-0.39231,0.00013,29.23938]
[1777238017390,40.13,78271.0,0.0,-0.39231,0.00013,29.23936]
[1777238017476,40.13,78268.93,0.0,-0.39258,0.00013,29.24404]
[1777238022774,40.13,78265.75,0.0,-0.39297,0.00013,29.25104]
[1777238024687,40.13,78265.19,0.0,-0.39304,0.00013,29.25224]
[1777238024789,40.13,78264.52,0.0,-0.39312,0.00013,29.2537]
[1777238025207,40.13,78264.52,0.0,-0.39312,0.00013,29.2537]
[1777238025661,40.12,78261.3,0.0,-0.39353,0.00013,29.26083]
[1777238031222,40.13,78259.12,0.0,-0.39381,0.00013,29.26579]
[1777238036323,40.13,78256.26,0.0,-0.39418,0.00013,29.27223]
[1777238037436,40.13,78258.98,0.0,-0.39383,0.00013,29.26626]
[1777238037537,40.13,78259.03,0.0,-0.39383,0.00013,29.26617]
[1777238038415,40.13,78259.03,0.0,-0.39383,0.00013,29.26617]
[1777238038494,40.13,78259.03,0.0,-0.39383,0.00013,29.2662]
[1777238043729,40.13,78256.46,0.0,-0.39416,0.00013,29.27192]
[1777238044347,40.13,78255.25,0.0,-0.39431,0.00013,29.27454]
[1777238044536,40.13,78255.25,0.0,-0.39431,0.00013,29.27451]
[1777238045379,40.13,78255.25,0.0,-0.39431,0.00013,29.27451]
[1777238045655,40.13,78256.07,0.0,-0.3942,0.00013,29.27267]
[1777238046798,40.13,78256.07,0.0,-0.3942,0.00013,29.27267]
[1777238046900,40.13,78255.94,0.0,-0.39422,0.00013,29.27292]
[1777238050736,40.13,78255.71,0.0,-0.39424,0.00013,29.27333]
[1777238050837,40.13,78255.67,0.0,-0.39424,0.00013,29.27338]
[1777238052986,40.13,78255.67,0.0,-0.39424,0.00013,29.27335]
[1777238053029,40.13,78255.67,0.0,-0.39424,0.00013,29.27331]
[1777238055493,40.13,78254.78,0.0,-0.39435,0.00013,29.27526]
[1777238055725,40.12,78254.86,0.0,-0.39434,0.00013,29.27505]
[1777238061657,40.13,78254.7,0.0,-0.39436,0.00013,29.27549]
[1777238066692,40.13,78251.49,0.0,-0.39477,0.00013,29.28264]
[1777238072159,40.13,78250.88,0.0,-0.39486,0.00013,29.28405]
[1777238078242,40.13,78251.16,0.0,-0.39482,0.00013,29.28042]
[1777238083815,40.14,78251.56,0.0,-0.39477,0.00013,29.27967]
[1777238086701,40.14,78251.83,0.0,-0.39474,0.00013,29.27912]
[1777238087122,40.14,78251.56,0.0,-0.39478,0.00013,29.27974]
[1777238088418,40.14,78249.23,0.0,-0.39507,0.00013,29.28485]
[1777238088441,40.14,78249.23,0.0,-0.39507,0.00013,29.28485]
[1777238090443,40.14,78249.93,0.0,-0.39498,0.00013,29.28333]
[1777238090494,40.14,78249.93,0.0,-0.39498,0.00013,29.28333]
[1777238090502,40.14,78249.93,0.0,-0.39498,0.00013,29.28333]
[1777238092458,40.14,78247.29,0.0,-0.39532,0.00013,29.28911]
[1777238092874,40.14,78246.11,0.0,-0.39547,0.00013,29.29168]
[1777238097811,40.14,78246.66,0.0,-0.3954,0.00013,29.29053]
[1777238098096,40.14,78247.69,0.0,-0.39527,0.00013,29.2883]
[1777238103108,40.14,78245.51,0.0,-0.39555,0.00013,29.29308]
[1777238106663,40.14,78243.22,0.0,-0.39584,0.00013,29.29806]
[1777238106973,40.14,78243.22,0.0,-0.39584,0.00013,29.29807]
[1777238110930,40.14,78241.53,0.0,-0.39605,0.00013,29.30174]
[1777238111000,40.14,78241.12,0.0,-0.3961,0.00013,29.30263]
[1777238111542,40.14,78241.12,0.0,-0.3961,0.00013,29.30263]
[1777238112013,40.14,78240.82,0.0,-0.39614,0.00013,29.30329]
[1777238117043,40.15,78234.39,0.0,-0.39697,0.00013,29.31738]
[1777238122078,40.16,78232.82,0.0,-0.39718,0.00013,29.321]
[1777238129128,40.17,78236.04,0.0,-0.3968,0.00013,29.31456]
[1777238134163,40.17,78240.24,0.0,-0.39627,0.00013,29.30271]
[1777238139269,40.18,78238.63,0.0,-0.39649,0.00013,29.30637]
[1777238146248,40.19,78241.57,0.0,-0.39613,0.00013,29.30042]
[1777238149342,40.19,78242.77,0.0,-0.39599,0.00013,29.29793]
[1777238149355,40.19,78242.77,0.0,-0.39599,0.00013,29.29793]
[1777238150142,40.19,78244.39,0.0,-0.39578,0.00013,29.29447]
[1777238150591,40.19,78244.39,0.0,-0.39578,0.00013,29.29447]
[1777238150624,40.19,78244.39,0.0,-0.39578,0.00013,29.29447]
[1777238151059,40.19,78254.0,0.0,-0.39457,0.00013,29.27358]
[1777238153241,40.19,78258.88,0.0,-0.39396,0.00013,29.26287]
[1777238153342,40.19,78258.94,0.0,-0.39395,0.00013,29.26275]
[1777238154680,40.19,78258.94,0.0,-0.39395,0.00013,29.26275]
[1777238154719,40.19,78258.94,0.0,-0.39395,0.00013,29.26275]
[1777238154731,40.19,78258.94,0.0,-0.39395,0.00013,29.26275]
[1777238155198,40.19,78258.94,0.0,-0.39395,0.00013,29.26276]
[1777238156674,40.19,78262.24,0.0,-0.39354,0.00013,29.25548]
[1777238156686,40.19,78262.24,0.0,-0.39354,0.00013,29.25548]
[1777238156741,40.19,78262.55,0.0,-0.3935,0.00013,29.25481]
[1777238160444,40.19,78262.24,0.0,-0.39354,0.00013,29.25553]
[1777238160674,40.19,78262.62,0.0,-0.39349,0.00013,29.2547]
[1777238162439,40.19,78274.06,0.0,-0.39206,0.00013,29.22925]
[1777238169516,40.2,78271.12,0.0,-0.39244,0.00013,29.23605]
[1777238174784,40.2,78269.19,0.0,-0.39268,0.00013,29.24049]
[1777238175443,40.2,78269.88,0.0,-0.3926,0.00013,29.23899]
[1777238176236,40.2,78269.23,0.0,-0.39268,0.00013,29.24051]
[1777238177563,40.2,78268.83,0.0,-0.39274,0.00013,29.24144]
[1777238178126,40.2,78268.33,0.0,-0.3928,0.00013,29.24256]
[1777238183864,40.21,78266.97,0.0,-0.39298,0.00013,29.24577]
[1777238187388,40.21,78271.45,0.0,-0.39242,0.00013,29.23594]
[1777238187415,40.21,78271.45,0.0,-0.39242,0.00013,29.23594]
[1777238187744,40.21,78271.45,0.0,-0.39242,0.00013,29.23594]
[1777238187806,40.21,78268.47,0.0,-0.3928,0.00013,29.24264]
[1777238190833,40.21,78266.28,0.0,-0.39308,0.00013,29.24759]
[1777238190850,40.21,78265.72,0.0,-0.39315,0.00013,29.24888]
[1777238196597,40.22,78263.72,0.0,-0.39341,0.00013,29.25041]
[1777238202640,40.22,78262.43,0.0,-0.39358,0.00013,29.25347]
[1777238207677,40.23,78260.81,0.0,-0.39379,0.00013,29.25722]
[1777238208465,40.23,78260.81,0.0,-0.39379,0.00013,29.25722]
[1777238209303,40.23,78259.74,0.0,-0.39393,0.00013,29.25964]
[1777238209982,40.23,78259.74,0.0,-0.39393,0.00013,29.25964]
[1777238209994,40.23,78259.74,0.0,-0.39393,0.00013,29.25964]
[1777238212004,40.23,78259.4,0.0,-0.39397,0.00013,29.26042]
[1777238212150,40.23,78259.4,0.0,-0.39397,0.00013,29.26042]
[1777238212178,40.23,78259.4,0.0,-0.39397,0.00013,29.26042]
[1777238212220,40.23,78259.17,0.0,-0.39401,0.00013,29.26099]
[1777238212770,40.23,78259.17,0.0,-0.39401,0.00013,29.26099]
[1777238212795,40.23,78259.17,0.0,-0.39401,0.00013,29.26099]
[1777238213739,40.23,78258.94,0.0,-0.39403,0.00013,29.2615]
[1777238213779,40.23,78258.94,0.0,-0.39403,0.00013,29.2615]
[1777238214029,40.23,78258.94,0.0,-0.39403,0.00013,29.2615]
[1777238214066,40.23,78258.04,0.0,-0.39415,0.00013,29.2635]
[1777238219866,40.24,78258.3,0.0,-0.39413,0.00013,29.26312]
[1777238225570,40.24,78257.59,0.0,-0.39422,0.00013,29.2648]
[1777238231843,40.24,78256.77,0.0,-0.39434,0.00013,29.26683]
[1777238236681,40.25,78256.79,0.0,-0.39434,0.00013,29.26688]
[1777238236878,40.25,78256.89,0.0,-0.39433,0.00013,29.26672]
[1777238241914,40.25,78256.25,0.0,-0.39442,0.00013,29.26826]
[1777238246948,40.25,78255.92,0.0,-0.39446,0.00013,29.26913]
[1777238254105,40.26,78255.76,0.0,-0.39448,0.00013,29.26654]
[1777238259978,40.26,78256.1,0.0,-0.39445,0.00013,29.26594]
[1777238266082,40.27,78255.71,0.0,-0.39451,0.00013,29.26699]
[1777238269222,40.27,78255.44,0.0,-0.39454,0.00013,29.26764]
[1777238269268,40.27,78256.21,0.0,-0.39445,0.00013,29.26598]
[1777238270574,40.27,78256.21,0.0,-0.39445,0.00013,29.26601]
[1777238270618,40.27,78256.21,0.0,-0.39445,0.00013,29.26601]
[1777238270784,40.27,78256.21,0.0,-0.39445,0.00013,29.26601]
[1777238270825,40.27,78256.21,0.0,-0.39445,0.00013,29.26601]
[1777238271118,40.27,78261.03,0.0,-0.39384,0.00013,29.25541]
[1777238276152,40.27,78261.87,0.0,-0.39373,0.00013,29.25343]
[1777238282679,40.26,78262.89,0.0,-0.3936,0.00013,29.25109]
[1777238288236,40.26,78263.66,0.0,-0.39349,0.00013,29.24919]
[1777238293271,40.26,78261.19,0.0,-0.39379,0.00013,29.25448]
[1777238298306,40.25,78259.06,0.0,-0.39405,0.00013,29.25901]
[1777238303343,40.25,78259.9,0.0,-0.39394,0.00013,29.25706]
[1777238308376,40.25,78260.69,0.0,-0.39384,0.00013,29.25516]
[1777238308684,40.25,78260.69,0.0,-0.39384,0.00013,29.25516]
[1777238308698,40.25,78260.69,0.0,-0.39384,0.00013,29.25516]
[1777238309287,40.25,78260.69,0.0,-0.39384,0.00013,29.25516]
[1777238309301,40.25,78260.55,0.0,-0.39385,0.00013,29.25547]
[1777238314416,40.24,78264.15,0.0,-0.39338,0.00013,29.2442]
[1777238321468,40.24,78265.27,0.0,-0.39323,0.00013,29.24155]
[1777238324347,40.24,78265.34,0.0,-0.39322,0.00013,29.24137]
[1777238324414,40.24,78265.08,0.0,-0.39325,0.00013,29.24189]
[1777238324576,40.24,78265.08,0.0,-0.39325,0.00013,29.24189]
[1777238324641,40.24,78265.08,0.0,-0.39325,0.00013,29.24189]
[1777238324742,40.24,78260.39,0.0,-0.39384,0.00013,29.25225]
[1777238325523,40.24,78260.39,0.0,-0.39384,0.00013,29.25225]
[1777238325782,40.24,78260.39,0.0,-0.39384,0.00013,29.25225]
[1777238326412,40.24,78252.52,0.0,-0.39484,0.00013,29.26953]
[1777238326721,40.24,78252.52,0.0,-0.39484,0.00013,29.26953]
[1777238326797,40.24,78249.85,0.0,-0.39517,0.00013,29.27534]
[1777238327626,40.24,78249.85,0.0,-0.39517,0.00013,29.27534]
[1777238328338,40.24,78249.85,0.0,-0.39517,0.00013,29.27534]
[1777238327727,40.24,78250.33,0.0,-0.39511,0.00013,29.27431]
[1777238329417,40.24,78250.21,0.0,-0.39513,0.00013,29.27461]
[1777238334669,40.24,78250.85,0.0,-0.39505,0.00013,29.27329]
[1777238340119,40.24,78250.67,0.0,-0.39508,0.00013,29.27375]
[1777238344407,40.24,78251.36,0.0,-0.39499,0.00013,29.27231]
[1777238344716,40.24,78248.01,0.0,-0.39542,0.00013,29.27961]
[1777238347171,40.24,78238.53,0.0,-0.39661,0.00013,29.30001]
[1777238351953,40.24,78238.08,0.0,-0.39667,0.00013,29.30098]
[1777238352140,40.24,78239.86,0.0,-0.39645,0.00013,29.29717]
[1777238357720,40.24,78240.35,0.0,-0.39638,0.00013,29.29612]
[1777238362754,40.24,78247.3,0.0,-0.39551,0.00013,29.28118]
[1777238367789,40.25,78248.95,0.0,-0.3953,0.00013,29.27763]
[1777238372789,40.25,78249.49,0.0,-0.39524,0.00013,29.27648]
[1777238378867,40.25,78251.33,0.0,-0.395,0.00013,29.2694]
[1777238383902,40.25,78251.56,0.0,-0.39497,0.00013,29.26894]
[1777238388936,40.25,78253.15,0.0,-0.39477,0.00013,29.26551]
[1777238393971,40.25,78250.37,0.0,-0.39512,0.00013,29.27159]
[1777238399008,40.25,78250.55,0.0,-0.3951,0.00013,29.27123]
[1777238399433,40.25,78250.55,0.0,-0.3951,0.00013,29.27123]
[1777238399468,40.25,78249.38,0.0,-0.39525,0.00013,29.27379]
[1777238401539,40.25,78255.51,0.0,-0.39448,0.00013,29.26046]
[1777238402420,40.25,78256.85,0.0,-0.39431,0.00013,29.2575]
[1777238403444,40.25,78256.85,0.0,-0.39431,0.00013,29.2575]
[1777238403451,40.25,78256.85,0.0,-0.39431,0.00013,29.2575]
[1777238403455,40.25,78256.85,0.0,-0.39431,0.00013,29.2575]
[1777238403479,40.25,78256.99,0.0,-0.39429,0.00013,29.25722]
[1777238405769,40.25,78257.19,0.0,-0.39427,0.00013,29.2568]
[1777238405793,40.25,78257.19,0.0,-0.39427,0.00013,29.2568]
[1777238406804,40.25,78257.19,0.0,-0.39427,0.00013,29.25682]
[1777238407063,40.25,78257.34,0.0,-0.39425,0.00013,29.25651]
[1777238413115,40.25,78257.15,0.0,-0.39428,0.00013,29.25703]
[1777238418149,40.26,78256.08,0.0,-0.39442,0.00013,29.25946]
[1777238423194,40.26,78257.24,0.0,-0.39428,0.00013,29.25696]
[1777238430244,40.26,78260.85,0.0,-0.39383,0.00013,29.24916]
[1777238434581,40.26,78264.01,0.0,-0.39343,0.00013,29.23913]
[1777238435376,40.26,78264.26,0.0,-0.3934,0.00013,29.23859]
[1777238438702,40.26,78264.65,0.0,-0.39334,0.00013,29.23763]
[1777238439717,40.26,78265.02,0.0,-0.39329,0.00013,29.23674]
[1777238440205,40.26,78265.02,0.0,-0.39329,0.00013,29.23674]
[1777238442353,40.26,78265.02,0.0,-0.39329,0.00013,29.23673]
[1777238449151,40.26,78264.04,0.0,-0.39342,0.00013,29.23898]
[1777238451335,40.26,78264.04,0.0,-0.39342,0.00013,29.23904]
[1777238451436,40.26,78261.11,0.0,-0.39379,0.00013,29.24552]
[1777238457515,40.26,78259.16,0.0,-0.39403,0.00013,29.24968]
[1777238462745,40.25,78256.11,0.0,-0.3944,0.00013,29.2562]
[1777238469519,40.25,78252.43,0.0,-0.39485,0.00013,29.26394]
[1777238474555,40.24,78250.5,0.0,-0.39509,0.00013,29.26797]
[1777238480596,40.24,78249.69,0.0,-0.39518,0.00013,29.26954]
[1777238485729,40.24,78246.88,0.0,-0.39553,0.00013,29.27548]
[1777238492564,40.23,78245.82,0.0,-0.39565,0.00013,29.27761]
[1777238497567,40.23,78245.44,0.0,-0.39568,0.00013,29.27516]
[1777238503760,40.22,78245.28,0.0,-0.39569,0.00013,29.27527]
[1777238508799,40.22,78248.15,0.0,-0.39532,0.00013,29.26891]
[1777238512003,40.22,78250.22,0.0,-0.39506,0.00013,29.26436]
[1777238518484,40.22,78251.64,0.0,-0.39487,0.00013,29.26109]
[1777238523902,40.21,78253.27,0.0,-0.39466,0.00013,29.25732]
[1777238528937,40.21,78253.81,0.0,-0.39458,0.00013,29.25598]
[1777238533972,40.2,78254.91,0.0,-0.39444,0.00013,29.25343]
[1777238546150,40.2,78252.51,0.0,-0.39472,0.00013,29.25832]
[1777238552099,40.19,78247.48,0.0,-0.39534,0.00013,29.26598]
[1777238556518,40.19,78245.47,0.0,-0.39559,0.00013,29.2703]
[1777238558951,40.19,78243.89,0.0,-0.39578,0.00013,29.27356]
[1777238558960,40.19,78243.89,0.0,-0.39578,0.00013,29.27356]
[1777238560967,40.19,78243.89,0.0,-0.39578,0.00013,29.27356]
[1777238561379,40.19,78243.89,0.0,-0.39578,0.00013,29.27351]
[1777238565689,40.18,78242.03,0.0,-0.39601,0.00013,29.27742]
[1777238568361,40.18,78241.54,0.0,-0.39607,0.00013,29.27845]
[1777238573439,40.18,78240.42,0.0,-0.3962,0.00013,29.2807]
[1777238580388,40.18,78240.28,0.0,-0.39621,0.00013,29.28083]
[1777238586341,40.17,78239.34,0.0,-0.39632,0.00013,29.28271]
[1777238591465,40.17,78238.49,0.0,-0.39642,0.00013,29.28442]
[1777238595065,40.17,78238.49,0.0,-0.39642,0.00013,29.2844]
[1777238595503,40.17,78238.49,0.0,-0.39642,0.00013,29.2844]
[1777238595613,40.17,78241.95,0.0,-0.39598,0.00013,29.2769]
[1777238596411,40.17,78241.95,0.0,-0.39598,0.00013,29.2769]
[1777238596423,40.17,78241.95,0.0,-0.39598,0.00013,29.2769]
[1777238596423,40.17,78241.95,0.0,-0.39598,0.00013,29.2769]
[1777238596489,40.17,78246.14,0.0,-0.39545,0.00013,29.26781]
[1777238601536,40.16,78245.85,0.0,-0.39548,0.00013,29.26833]
[1777238604405,40.16,78245.85,0.0,-0.39548,0.00013,29.26829]
[1777238604431,40.16,78245.85,0.0,-0.39548,0.00013,29.26829]
[1777238605612,40.16,78246.17,0.0,-0.39544,0.00013,29.26757]
[1777238605710,40.16,78246.16,0.0,-0.39544,0.00013,29.26755]
[1777238611605,40.16,78245.78,0.0,-0.39547,0.00013,29.26511]
[1777238617557,40.16,78246.02,0.0,-0.39544,0.00013,29.26446]
[1777238620201,40.16,78246.47,0.0,-0.39538,0.00013,29.26346]
[1777238621803,40.15,78246.66,0.0,-0.39535,0.00013,29.26295]
[1777238621814,40.15,78246.66,0.0,-0.39535,0.00013,29.26295]
[1777238621820,40.15,78246.66,0.0,-0.39535,0.00013,29.26295]
[1777238623825,40.15,78246.66,0.0,-0.39535,0.00013,29.26293]
[1777238624606,40.15,78246.86,0.0,-0.39532,0.00013,29.26247]
[1777238631655,40.15,78246.87,0.0,-0.39531,0.00013,29.26223]
[1777238637698,40.14,78246.85,0.0,-0.3953,0.00013,29.26211]
[1777238642734,40.14,78247.11,0.0,-0.39526,0.00013,29.26141]
[1777238647767,40.14,78247.43,0.0,-0.39522,0.00013,29.26057]
[1777238655759,40.14,78247.48,0.0,-0.3952,0.00013,29.26035]
[1777238657646,40.13,78247.98,0.0,-0.39514,0.00013,29.25915]
[1777238657931,40.13,78248.02,0.0,-0.39513,0.00013,29.25901]
[1777238657974,40.13,78248.02,0.0,-0.39513,0.00013,29.25901]
[1777238657991,40.13,78248.02,0.0,-0.39513,0.00013,29.25901]
[1777238658002,40.13,78248.02,0.0,-0.39513,0.00013,29.25901]
[1777238658075,40.13,78251.85,0.0,-0.39464,0.00013,29.25064]
[1777238660885,40.13,78258.12,0.0,-0.39385,0.00013,29.23682]
[1777238662047,40.13,78259.84,0.0,-0.39363,0.00013,29.233]
[1777238662482,40.13,78259.84,0.0,-0.39363,0.00013,29.233]
[1777238662510,40.13,78259.84,0.0,-0.39363,0.00013,29.233]
[1777238662640,40.13,78259.83,0.0,-0.39363,0.00013,29.23301]
[1777238663422,40.13,78259.83,0.0,-0.39363,0.00013,29.23301]
[1777238663454,40.13,78259.83,0.0,-0.39363,0.00013,29.23301]
[1777238667515,40.13,78259.83,0.0,-0.39363,0.00013,29.23295]
[1777238667539,40.13,78259.83,0.0,-0.39363,0.00013,29.23295]
[1777238668429,40.13,78261.63,0.0,-0.3934,0.00013,29.22895]
[1777238668511,40.13,78261.63,0.0,-0.3934,0.00013,29.22893]
[1777238673950,40.13,78263.17,0.0,-0.3932,0.00013,29.2223]
[1777238676194,40.13,78263.52,0.0,-0.39315,0.00013,29.22151]
[1777238676323,40.13,78263.98,0.0,-0.39309,0.00013,29.22048]
[1777238677327,40.13,78263.98,0.0,-0.39309,0.00013,29.22048]
[1777238677403,40.13,78266.37,0.0,-0.39279,0.00013,29.21513]
[1777238682342,40.12,78267.44,0.0,-0.39265,0.00013,29.21271]
[1777238687353,40.12,78268.65,0.0,-0.3925,0.00013,29.20994]
[1777238688701,40.12,78269.15,0.0,-0.39244,0.00013,29.20881]
[1777238688713,40.12,78269.15,0.0,-0.39244,0.00013,29.20881]
[1777238688744,40.12,78269.15,0.0,-0.39244,0.00013,29.20881]
[1777238688783,40.12,78269.15,0.0,-0.39244,0.00013,29.2088]
[1777238694091,40.12,78271.13,0.0,-0.39218,0.00013,29.2043]
[1777238695187,40.12,78271.13,0.0,-0.39218,0.00013,29.2043]
[1777238695706,40.12,78272.3,0.0,-0.39204,0.00013,29.20166]
[1777238697722,40.12,78261.0,0.0,-0.39346,0.00013,29.22699]
[1777238698868,40.12,78260.73,0.0,-0.3935,0.00013,29.22759]
[1777238699127,40.12,78260.73,0.0,-0.3935,0.00013,29.22762]
[1777238700379,40.12,78260.73,0.0,-0.3935,0.00013,29.22762]
[1777238700429,40.12,78260.73,0.0,-0.3935,0.00013,29.22762]
[1777238700461,40.12,78260.73,0.0,-0.3935,0.00013,29.22762]
[1777238700503,40.12,78260.73,0.0,-0.3935,0.00013,29.22762]
[1777238700683,40.12,78259.61,0.0,-0.39364,0.00013,29.23014]
[1777238702236,40.12,78268.43,0.0,-0.39253,0.00013,29.21051]
[1777238708188,40.12,78269.31,0.0,-0.39241,0.00013,29.20844]
[1777238720273,40.12,78269.6,0.0,-0.39237,0.00013,29.20761]
[1777238725309,40.12,78270.79,0.0,-0.39222,0.00013,29.20488]
[1777238727849,40.12,78265.24,0.0,-0.39292,0.00013,29.21728]
[1777238728760,40.12,78262.87,0.0,-0.39322,0.00013,29.22258]
[1777238729303,40.12,78262.87,0.0,-0.39322,0.00013,29.22258]
[1777238729304,40.12,78262.87,0.0,-0.39322,0.00013,29.22258]
[1777238729340,40.12,78261.43,0.0,-0.3934,0.00013,29.22578]
[1777238733039,40.12,78259.14,0.0,-0.39368,0.00013,29.22772]
[1777238733326,40.12,78259.14,0.0,-0.39368,0.00013,29.22772]
[1777238733425,40.12,78258.57,0.0,-0.39375,0.00013,29.22896]
[1777238739407,40.12,78255.06,0.0,-0.3942,0.00013,29.23687]
[1777238744443,40.12,78252.0,0.0,-0.39459,0.00013,29.24376]
[1777238749478,40.13,78254.36,0.0,-0.3943,0.00013,29.23876]
[1777238751616,40.13,78255.32,0.0,-0.39419,0.00013,29.23668]
[1777238757534,40.14,78261.79,0.0,-0.39338,0.00013,29.22265]
[1777238762658,40.13,78263.03,0.0,-0.39322,0.00013,29.21979]
[1777238765706,40.13,78263.03,0.0,-0.39322,0.00013,29.21979]
[1777238765809,40.14,78263.03,0.0,-0.39323,0.00013,29.21989]
[1777238772731,40.13,78260.91,0.0,-0.39349,0.00013,29.22448]
[1777238782801,40.13,78260.5,0.0,-0.39353,0.00013,29.22517]
[1777238788186,40.13,78258.72,0.0,-0.39375,0.00013,29.22907]
[1777238788762,40.13,78258.72,0.0,-0.39375,0.00013,29.22907]
[1777238789638,40.13,78259.59,0.0,-0.39364,0.00013,29.22707]
[1777238792356,40.13,78259.59,0.0,-0.39364,0.00013,29.22707]
[1777238796250,40.12,78260.17,0.0,-0.39355,0.00013,29.22252]
[1777238796261,40.12,78260.17,0.0,-0.39355,0.00013,29.22252]
[1777238801273,40.12,78260.79,0.0,-0.39347,0.00013,29.22107]
[1777238806294,40.12,78261.22,0.0,-0.39341,0.00013,29.22004]
[1777238811300,40.12,78261.22,0.0,-0.39341,0.00013,29.21999]
[1777238816305,40.12,78259.28,0.0,-0.39365,0.00013,29.22421]
[1777238821320,40.11,78260.94,0.0,-0.39343,0.00013,29.22045]
[1777238826347,40.11,78262.21,0.0,-0.39327,0.00013,29.21755]
[1777238829984,40.11,78264.35,0.0,-0.393,0.00013,29.21272]
[1777238830308,40.11,78264.35,0.0,-0.393,0.00013,29.21272]
[1777238830345,40.11,78264.35,0.0,-0.393,0.00013,29.21272]
[1777238830823,40.11,78264.35,0.0,-0.393,0.00013,29.21272]
[1777238830910,40.11,78264.7,0.0,-0.39295,0.00013,29.21192]
[1777238833168,40.11,78268.95,0.0,-0.39241,0.00013,29.2024]
[1777238839101,40.11,78269.34,0.0,-0.39236,0.00013,29.20142]
[1777238845032,40.11,78270.56,0.0,-0.3922,0.00013,29.19863]
[1777238851186,40.11,78270.38,0.0,-0.39221,0.00013,29.19581]
[1777238856221,40.1,78265.75,0.0,-0.39279,0.00013,29.20612]
[1777238860460,40.1,78262.44,0.0,-0.39321,0.00013,29.21346]
[1777238860704,40.1,78261.7,0.0,-0.3933,0.00013,29.21509]
[1777238861565,40.1,78261.7,0.0,-0.3933,0.00013,29.21509]
[1777238863209,40.1,78258.31,0.0,-0.39373,0.00013,29.22258]
[1777238863485,40.1,78258.31,0.0,-0.39373,0.00013,29.22258]
[1777238863874,40.1,78258.31,0.0,-0.39373,0.00013,29.22258]
[1777238863865,40.1,78261.01,0.0,-0.39339,0.00013,29.21663]
[1777238864654,40.1,78261.01,0.0,-0.39339,0.00013,29.21663]
[1777238864686,40.1,78261.01,0.0,-0.39339,0.00013,29.21663]
[1777238864704,40.1,78270.24,0.0,-0.39223,0.00013,29.19604]
[1777238865332,40.1,78270.24,0.0,-0.39223,0.00013,29.19604]
[1777238865410,40.1,78270.24,0.0,-0.39223,0.00013,29.19604]
[1777238865857,40.1,78274.18,0.0,-0.39173,0.00013,29.18715]
[1777238866374,40.1,78274.18,0.0,-0.39173,0.00013,29.18715]
[1777238867279,40.1,78274.18,0.0,-0.39173,0.00013,29.18714]
[1777238867380,40.1,78275.06,0.0,-0.39162,0.00013,29.18515]
[1777238868731,40.1,78275.06,0.0,-0.39162,0.00013,29.18515]
[1777238868832,40.1,78275.57,0.0,-0.39155,0.00013,29.184]
[1777238869792,40.1,78275.57,0.0,-0.39155,0.00013,29.184]
[1777238869818,40.1,78276.45,0.0,-0.39144,0.00013,29.182]
[1777238870340,40.1,78276.45,0.0,-0.39144,0.00013,29.182]
[1777238870379,40.1,78276.45,0.0,-0.39144,0.00013,29.182]
[1777238870423,40.1,78276.99,0.0,-0.39138,0.00013,29.18078]
[1777238871417,40.1,78276.99,0.0,-0.39138,0.00013,29.18078]
[1777238871707,40.1,78277.36,0.0,-0.39133,0.00013,29.17995]
[1777238872610,40.1,78277.36,0.0,-0.39133,0.00013,29.17995]
[1777238872703,40.1,78277.98,0.0,-0.39125,0.00013,29.17854]
[1777238878376,40.1,78278.03,0.0,-0.39125,0.00013,29.17847]
[1777238879873,40.1,78278.03,0.0,-0.39125,0.00013,29.17847]
[1777238885424,40.1,78273.3,0.0,-0.39184,0.00013,29.18919]
[1777238888885,40.1,78274.34,0.0,-0.39171,0.00013,29.18683]
[1777238888936,40.1,78273.22,0.0,-0.39185,0.00013,29.18935]
[1777238889959,40.1,78273.22,0.0,-0.39185,0.00013,29.18935]
[1777238890685,40.1,78269.45,0.0,-0.39233,0.00013,29.19783]
[1777238891688,40.1,78267.6,0.0,-0.39256,0.00013,29.20198]
[1777238891754,40.1,78266.27,0.0,-0.39273,0.00013,29.20495]
[1777238892024,40.1,78266.27,0.0,-0.39273,0.00013,29.20495]
[1777238892677,40.1,78263.45,0.0,-0.39308,0.00013,29.21123]
[1777238896736,40.1,78253.45,0.0,-0.39435,0.00013,29.23342]
[1777238897999,40.1,78253.45,0.0,-0.39435,0.00013,29.23342]
[1777238898516,40.11,78251.74,0.0,-0.39457,0.00013,29.23725]
[1777238899855,40.11,78251.74,0.0,-0.39457,0.00013,29.23725]
[1777238899956,40.11,78249.44,0.0,-0.39486,0.00013,29.24235]
[1777238901866,40.11,78249.44,0.0,-0.39486,0.00013,29.24235]
[1777238901927,40.11,78247.7,0.0,-0.39509,0.00013,29.24622]
[1777238902853,40.11,78247.7,0.0,-0.39509,0.00013,29.24622]
[1777238902859,40.11,78247.7,0.0,-0.39509,0.00013,29.24622]
[1777238902983,40.11,78247.35,0.0,-0.39513,0.00013,29.24701]
[1777238905909,40.11,78246.07,0.0,-0.3953,0.00013,29.24983]
[1777238905930,40.11,78246.07,0.0,-0.3953,0.00013,29.24983]
[1777238910375,40.12,78237.36,0.0,-0.39641,0.00013,29.26893]
[1777238910574,40.12,78237.36,0.0,-0.39641,0.00013,29.26893]
[1777238910900,40.12,78232.17,0.0,-0.39707,0.00013,29.28012]
[1777238911557,40.12,78232.17,0.0,-0.39707,0.00013,29.28012]
[1777238914050,40.13,78229.01,0.0,-0.39748,0.00013,29.284]
[1777238914056,40.13,78229.01,0.0,-0.39748,0.00013,29.284]
[1777238914629,40.13,78229.01,0.0,-0.39748,0.00013,29.284]
[1777238917512,40.13,78229.55,0.0,-0.39741,0.00013,29.28298]
[1777238917531,40.13,78229.55,0.0,-0.39741,0.00013,29.28298]
[1777238917857,40.13,78228.55,0.0,-0.39754,0.00013,29.28517]
[1777238918087,40.13,78228.55,0.0,-0.39754,0.00013,29.28517]
[1777238918658,40.13,78228.55,0.0,-0.39755,0.00013,29.28523]
[1777238923792,40.14,78229.35,0.0,-0.39746,0.00013,29.28383]
[1777238926337,40.14,78229.39,0.0,-0.39746,0.00013,29.28386]
[1777238927022,40.14,78224.43,0.0,-0.39809,0.00013,29.29446]
[1777238927260,40.14,78224.43,0.0,-0.39809,0.00013,29.29446]
[1777238927270,40.14,78224.43,0.0,-0.39809,0.00013,29.29446]
[1777238927287,40.14,78224.43,0.0,-0.39809,0.00013,29.29446]
[1777238927293,40.14,78224.43,0.0,-0.39809,0.00013,29.29446]
[1777238927721,40.14,78224.43,0.0,-0.39809,0.00013,29.29446]
[1777238928253,40.14,78224.43,0.0,-0.39809,0.00013,29.29446]
[1777238928973,40.15,78224.12,0.0,-0.39814,0.00013,29.2952]
[1777238930986,40.15,78224.81,0.0,-0.39805,0.00013,29.29379]
[1777238932034,40.15,78224.97,0.0,-0.39803,0.00013,29.29345]
[1777238932049,40.15,78222.56,0.0,-0.39834,0.00013,29.29861]
[1777238932075,40.15,78222.56,0.0,-0.39834,0.00013,29.29861]
[1777238932754,40.15,78222.56,0.0,-0.39834,0.00013,29.29861]
[1777238937792,40.15,78221.25,0.0,-0.39852,0.00013,29.30152]
[1777238942826,40.16,78218.18,0.0,-0.39891,0.00013,29.30809]
[1777238943094,40.16,78218.18,0.0,-0.39891,0.00013,29.30809]
[1777238944255,40.16,78214.06,0.0,-0.39944,0.00013,29.3167]
[1777238944839,40.16,78214.06,0.0,-0.39944,0.00013,29.31672]
[1777238947860,40.16,78205.32,0.0,-0.40055,0.00013,29.33483]
[1777238952833,40.16,78204.46,0.0,-0.40067,0.00013,29.33674]
[1777238956764,40.17,78203.18,0.0,-0.40084,0.00013,29.33951]
[1777238956925,40.17,78199.18,0.0,-0.40135,0.00013,29.34769]
[1777238957709,40.17,78199.18,0.0,-0.40135,0.00013,29.34769]
[1777238957768,40.17,78199.18,0.0,-0.40135,0.00013,29.34769]
[1777238957948,40.17,78212.47,0.0,-0.39966,0.00013,29.3205]
[1777238958229,40.17,78212.47,0.0,-0.39966,0.00013,29.3205]
[1777238959943,40.17,78216.11,0.0,-0.39921,0.00013,29.31302]
[1777238961142,40.17,78216.92,0.0,-0.39911,0.00013,29.31136]
[1777238966992,40.18,78210.44,0.0,-0.39993,0.00013,29.32496]
[1777238970771,40.18,78208.11,0.0,-0.40023,0.00013,29.32984]
[1777238970917,40.18,78208.11,0.0,-0.40023,0.00013,29.32984]
[1777238970921,40.18,78208.11,0.0,-0.40023,0.00013,29.32984]
[1777238971027,40.18,78208.11,0.0,-0.40023,0.00013,29.32984]
[1777238971046,40.18,78208.11,0.0,-0.40023,0.00013,29.32984]
[1777238971021,40.18,78206.14,0.0,-0.40048,0.00013,29.33076]
[1777238971261,40.18,78206.14,0.0,-0.40048,0.00013,29.33076]
[1777238971288,40.18,78206.14,0.0,-0.40048,0.00013,29.33076]
[1777238971472,40.18,78206.14,0.0,-0.40048,0.00013,29.33076]
[1777238971499,40.18,78206.14,0.0,-0.40048,0.00013,29.33076]
[1777238971681,40.18,78206.14,0.0,-0.40048,0.00013,29.33076]
[1777238971708,40.18,78206.14,0.0,-0.40048,0.00013,29.33076]
[1777238971937,40.18,78206.14,0.0,-0.40048,0.00013,29.33076]
[1777238971947,40.18,78206.14,0.0,-0.40048,0.00013,29.33076]
[1777238972028,40.18,78202.4,0.0,-0.40095,0.00013,29.33848]
[1777238972140,40.18,78202.4,0.0,-0.40095,0.00013,29.33848]
[1777238972155,40.18,78202.4,0.0,-0.40095,0.00013,29.33848]
[1777238972342,40.18,78202.4,0.0,-0.40095,0.00013,29.33848]
[1777238972369,40.18,78202.4,0.0,-0.40095,0.00013,29.33848]
[1777238972548,40.18,78202.4,0.0,-0.40095,0.00013,29.33848]
[1777238972584,40.18,78202.4,0.0,-0.40095,0.00013,29.33848]
[1777238972599,40.18,78202.4,0.0,-0.40095,0.00013,29.33848]
[1777238972964,40.18,78202.4,0.0,-0.40095,0.00013,29.33848]
[1777238973039,40.18,78199.22,0.0,-0.40136,0.00013,29.34499]
[1777238978070,40.19,78198.12,0.0,-0.40151,0.00013,29.34742]
[1777238983734,40.19,78193.63,0.0,-0.40209,0.00013,29.35666]
[1777238983836,40.19,78193.63,0.0,-0.40209,0.00013,29.35666]
[1777238983864,40.19,78196.08,0.0,-0.40178,0.00013,29.35177]
[1777238984212,40.19,78203.48,0.0,-0.40084,0.00013,29.3368]
[1777238985662,40.19,78203.48,0.0,-0.40084,0.00013,29.3368]
[1777238986764,40.19,78206.08,0.0,-0.40052,0.00013,29.33152]
[1777238986785,40.2,78203.92,0.0,-0.40079,0.00013,29.33596]
[1777238992167,40.2,78202.73,0.0,-0.40095,0.00013,29.33858]
[1777238997204,40.2,78200.58,0.0,-0.40123,0.00013,29.34313]
[1777239002238,40.21,78202.37,0.0,-0.40102,0.00013,29.33965]
[1777239006708,40.21,78198.03,0.0,-0.40157,0.00013,29.34856]
[1777239012359,40.22,78185.95,0.0,-0.40311,0.00013,29.3729]
[1777239014685,40.22,78191.09,0.0,-0.40246,0.00013,29.36276]
[1777239020366,40.23,78193.48,0.0,-0.40218,0.00013,29.35825]
[1777239026047,40.23,78193.05,0.0,-0.40224,0.00013,29.35926]
[1777239031443,40.24,78186.82,0.0,-0.40303,0.00013,29.36882]
[1777239036478,40.24,78189.26,0.0,-0.40272,0.00013,29.36398]
[1777239041512,40.24,78186.42,0.0,-0.40308,0.00013,29.36959]
[1777239044242,40.23,78184.63,0.0,-0.40331,0.00013,29.37312]
[1777239044633,40.23,78184.39,0.0,-0.40334,0.00013,29.37358]
[1777239053116,40.23,78183.02,0.0,-0.40351,0.00013,29.37625]
[1777239062760,40.23,78179.48,0.0,-0.40395,0.00013,29.38309]
[1777239068738,40.23,78174.99,0.0,-0.40452,0.00013,29.39181]
[1777239072682,40.23,78168.48,0.0,-0.40534,0.00013,29.40437]
[1777239073824,40.22,78168.13,0.0,-0.40538,0.00013,29.40503]
[1777239073847,40.22,78168.76,0.0,-0.4053,0.00013,29.40379]
[1777239077122,40.22,78169.18,0.0,-0.40525,0.00013,29.40293]
[1777239077768,40.22,78165.55,0.0,-0.4057,0.00013,29.4099]
[1777239078351,40.22,78165.55,0.0,-0.4057,0.00013,29.4099]
[1777239078776,40.22,78164.6,0.0,-0.40582,0.00013,29.41171]
[1777239083810,40.22,78168.03,0.0,-0.40538,0.00013,29.40502]
[1777239089156,40.22,78166.79,0.0,-0.40554,0.00013,29.40735]
[1777239092169,40.22,78162.03,0.0,-0.40614,0.00013,29.41645]
[1777239092736,40.22,78160.44,0.0,-0.40633,0.00013,29.41637]
[1777239093043,40.22,78160.44,0.0,-0.40633,0.00013,29.41637]
[1777239095219,40.21,78158.39,0.0,-0.40659,0.00013,29.42025]
[1777239095745,40.21,78158.39,0.0,-0.40659,0.00013,29.42025]
[1777239095928,40.21,78158.39,0.0,-0.40659,0.00013,29.42025]
[1777239096170,40.21,78158.39,0.0,-0.40659,0.00013,29.42025]
[1777239096195,40.21,78158.39,0.0,-0.40659,0.00013,29.42025]
[1777239096017,40.21,78150.12,0.0,-0.40765,0.00013,29.43589]
[1777239096248,40.21,78150.12,0.0,-0.40765,0.00013,29.43589]
[1777239096316,40.21,78150.12,0.0,-0.40765,0.00013,29.43589]
[1777239096427,40.21,78150.12,0.0,-0.40765,0.00013,29.43589]
[1777239096570,40.21,78150.12,0.0,-0.40765,0.00013,29.43589]
[1777239096635,40.21,78150.12,0.0,-0.40765,0.00013,29.43589]
[1777239096668,40.21,78150.12,0.0,-0.40765,0.00013,29.43589]
[1777239096835,40.21,78150.12,0.0,-0.40765,0.00013,29.43589]
[1777239096909,40.21,78150.12,0.0,-0.40765,0.00013,29.43588]
[1777239098858,40.21,78146.98,0.0,-0.40805,0.00013,29.44177]
[1777239098924,40.21,78147.02,0.0,-0.40804,0.00013,29.44169]
[1777239103958,40.22,78139.53,0.0,-0.40901,0.00013,29.45582]
[1777239109041,40.23,78135.06,0.0,-0.40959,0.00013,29.46418]
[1777239109050,40.23,78135.06,0.0,-0.40959,0.00013,29.46418]
[1777239109201,40.23,78129.43,0.0,-0.41031,0.00013,29.47451]
[1777239110189,40.23,78129.43,0.0,-0.41031,0.00013,29.47451]
[1777239110204,40.23,78129.43,0.0,-0.41031,0.00013,29.47451]
[1777239111055,40.23,78116.55,0.0,-0.41195,0.00013,29.49766]
[1777239111329,40.23,78116.55,0.0,-0.41195,0.00013,29.49766]
[1777239111355,40.23,78116.55,0.0,-0.41195,0.00013,29.49766]
[1777239112117,40.23,78112.17,0.0,-0.41251,0.00013,29.50543]
[1777239112463,40.23,78112.17,0.0,-0.41251,0.00013,29.50543]
[1777239112484,40.23,78112.17,0.0,-0.41251,0.00013,29.50543]
[1777239113017,40.23,78112.17,0.0,-0.41251,0.00013,29.50543]
[1777239113084,40.23,78109.38,0.0,-0.41287,0.00013,29.51035]
[1777239113612,40.23,78109.38,0.0,-0.41287,0.00013,29.51035]
[1777239113628,40.23,78109.38,0.0,-0.41287,0.00013,29.51035]
[1777239114028,40.23,78109.38,0.0,-0.41287,0.00013,29.51037]
[1777239114841,40.23,78109.38,0.0,-0.41287,0.00013,29.51037]
[1777239114847,40.23,78109.38,0.0,-0.41287,0.00013,29.51037]
[1777239115227,40.23,78107.77,0.0,-0.41308,0.00013,29.51321]
[1777239115987,40.23,78107.77,0.0,-0.41308,0.00013,29.51321]
[1777239116009,40.23,78107.77,0.0,-0.41308,0.00013,29.51321]
[1777239116078,40.23,78107.37,0.0,-0.41313,0.00013,29.5139]
[1777239117149,40.23,78107.37,0.0,-0.41313,0.00013,29.5139]
[1777239117230,40.23,78107.37,0.0,-0.41313,0.00013,29.5139]
[1777239118319,40.23,78104.01,0.0,-0.41356,0.00013,29.51978]
[1777239119062,40.23,78104.01,0.0,-0.41356,0.00013,29.51979]
[1777239119951,40.23,78104.01,0.0,-0.41356,0.00013,29.51979]
[1777239121029,40.23,78101.54,0.0,-0.41388,0.00013,29.52408]
[1777239121064,40.23,78101.54,0.0,-0.41388,0.00013,29.52408]
[1777239121131,40.23,78089.6,0.0,-0.4154,0.00013,29.54452]
[1777239122238,40.23,78089.6,0.0,-0.4154,0.00013,29.54453]
[1777239123091,40.23,78086.56,0.0,-0.41579,0.00013,29.54966]
[1777239128125,40.23,78089.97,0.0,-0.41536,0.00013,29.5439]
[1777239128899,40.23,78089.97,0.0,-0.41536,0.00013,29.5439]
[1777239129133,40.23,78089.45,0.0,-0.41542,0.00013,29.54478]
[1777239130365,40.23,78093.13,0.0,-0.41495,0.00013,29.53854]
[1777239131146,40.23,78094.98,0.0,-0.41472,0.00013,29.53539]
[1777239133012,40.23,78100.33,0.0,-0.41403,0.00013,29.52621]
[1777239133044,40.23,78100.33,0.0,-0.41403,0.00013,29.52621]
[1777239134207,40.23,78105.74,0.0,-0.41334,0.00013,29.51684]
[1777239135887,40.24,78098.78,0.0,-0.41423,0.00013,29.52892]
[1777239136184,40.24,78098.23,0.0,-0.41431,0.00013,29.52989]
[1777239137080,40.24,78098.23,0.0,-0.41431,0.00013,29.52989]
[1777239137190,40.24,78107.98,0.0,-0.41306,0.00013,29.51301]
[1777239139302,40.24,78113.36,0.0,-0.41238,0.00013,29.50361]
[1777239140211,40.24,78113.36,0.0,-0.41238,0.00013,29.50363]
[1777239140413,40.24,78113.36,0.0,-0.41238,0.00013,29.50363]
[1777239141540,40.24,78113.13,0.0,-0.41241,0.00013,29.50407]
[1777239143416,40.24,78101.65,0.0,-0.41388,0.00013,29.52415]
[1777239144565,40.24,78098.55,0.0,-0.41427,0.00013,29.5295]
[1777239144793,40.24,78098.55,0.0,-0.41427,0.00013,29.5295]
[1777239144896,40.24,78098.55,0.0,-0.41427,0.00013,29.5295]
[1777239145251,40.24,78094.15,0.0,-0.41484,0.00013,29.53704]
[1777239146259,40.24,78086.27,0.0,-0.41585,0.00013,29.5504]
[1777239148168,40.24,78086.27,0.0,-0.41585,0.00013,29.5504]
[1777239149314,40.24,78080.58,0.0,-0.41657,0.00013,29.55991]
[1777239149413,40.24,78080.38,0.0,-0.4166,0.00013,29.56025]
[1777239155339,40.24,78080.6,0.0,-0.41656,0.00013,29.55679]
[1777239158126,40.24,78077.34,0.0,-0.41698,0.00013,29.5622]
[1777239158127,40.24,78075.45,0.0,-0.41722,0.00013,29.56532]
[1777239159352,40.24,78086.17,0.0,-0.41585,0.00013,29.54747]
[1777239164386,40.24,78089.31,0.0,-0.41545,0.00013,29.54222]
[1777239169422,40.25,78088.86,0.0,-0.41551,0.00013,29.54303]
[1777239174456,40.25,78089.17,0.0,-0.41548,0.00013,29.54255]
[1777239179460,40.25,78088.86,0.0,-0.41552,0.00013,29.54311]
[1777239184920,40.25,78089.3,0.0,-0.41547,0.00013,29.54242]
[1777239185069,40.25,78089.3,0.0,-0.41547,0.00013,29.54242]
[1777239185798,40.25,78089.31,0.0,-0.41546,0.00013,29.54241]
[1777239185985,40.25,78089.31,0.0,-0.41546,0.00013,29.54241]
[1777239186097,40.25,78089.31,0.0,-0.41546,0.00013,29.54241]
[1777239186108,40.25,78055.52,0.0,-0.41979,0.00013,29.59777]
[1777239186404,40.25,78055.52,0.0,-0.41979,0.00013,29.59777]
[1777239186828,40.25,78055.52,0.0,-0.41979,0.00013,29.59777]
[1777239187219,40.25,78055.52,0.0,-0.41979,0.00013,29.59777]
[1777239186883,40.25,78044.48,0.0,-0.42121,0.00013,29.6151]
[1777239187347,40.25,78044.48,0.0,-0.42121,0.00013,29.6151]
[1777239187623,40.25,78044.48,0.0,-0.42121,0.00013,29.6151]
[1777239187642,40.25,78044.48,0.0,-0.42121,0.00013,29.6151]
[1777239187738,40.25,78024.89,0.0,-0.42372,0.00013,29.64493]
[1777239188400,40.25,78024.89,0.0,-0.42372,0.00013,29.64493]
[1777239189007,40.25,78024.89,0.0,-0.42372,0.00013,29.64493]
[1777239189040,40.25,78027.2,0.0,-0.42343,0.00013,29.64147]
[1777239191015,40.25,78027.76,0.0,-0.42336,0.00013,29.64063]
[1777239191148,40.25,78027.76,0.0,-0.42336,0.00013,29.64063]
[1777239191379,40.25,78033.0,0.0,-0.42268,0.00013,29.63272]
[1777239191481,40.25,78033.0,0.0,-0.42268,0.00013,29.63272]
[1777239191591,40.25,78033.0,0.0,-0.42268,0.00013,29.63272]
[1777239192600,40.25,78045.56,0.0,-0.42107,0.00013,29.61345]
[1777239193607,40.25,78049.63,0.0,-0.42055,0.00013,29.60708]
[1777239196098,40.25,78053.66,0.0,-0.42003,0.00013,29.60073]
[1777239196113,40.25,78054.4,0.0,-0.41993,0.00013,29.59953]
[1777239197035,40.25,78054.4,0.0,-0.41993,0.00013,29.59953]
[1777239197081,40.25,78054.4,0.0,-0.41993,0.00013,29.59953]
[1777239197145,40.25,78043.48,0.0,-0.42133,0.00013,29.61663]
[1777239198375,40.25,78043.48,0.0,-0.42133,0.00013,29.61663]
[1777239198417,40.25,78043.48,0.0,-0.42133,0.00013,29.61663]
[1777239198457,40.25,78043.48,0.0,-0.42133,0.00013,29.61663]
[1777239198644,40.25,78029.74,0.0,-0.4231,0.00013,29.63764]
[1777239200279,40.25,78029.74,0.0,-0.4231,0.00013,29.63764]
[1777239200289,40.25,78029.74,0.0,-0.4231,0.00013,29.63764]
[1777239201300,40.25,78022.78,0.0,-0.42399,0.00013,29.64805]
[1777239201373,40.25,78022.78,0.0,-0.42399,0.00013,29.64805]
[1777239201410,40.25,78022.78,0.0,-0.42399,0.00013,29.64805]
[1777239201663,40.25,78022.78,0.0,-0.42399,0.00013,29.64805]
[1777239202366,40.25,78022.78,0.0,-0.42399,0.00013,29.64805]
[1777239202488,40.25,78022.78,0.0,-0.42399,0.00013,29.64805]
[1777239202547,40.25,78022.78,0.0,-0.42399,0.00013,29.64805]
[1777239202758,40.25,78016.07,0.0,-0.42486,0.00013,29.65798]
[1777239203695,40.25,78016.07,0.0,-0.42486,0.00013,29.65798]
[1777239203707,40.25,78016.07,0.0,-0.42486,0.00013,29.65798]
[1777239204221,40.25,78016.6,0.0,-0.42479,0.00013,29.65722]
[1777239204909,40.25,78016.6,0.0,-0.42479,0.00013,29.65722]
[1777239204938,40.25,78016.6,0.0,-0.42479,0.00013,29.65722]
[1777239204977,40.25,78018.13,0.0,-0.4246,0.00013,29.65499]
[1777239205867,40.25,78018.13,0.0,-0.4246,0.00013,29.65499]
[1777239206065,40.25,78018.13,0.0,-0.4246,0.00013,29.65499]
[1777239206101,40.25,78018.13,0.0,-0.4246,0.00013,29.65499]
[1777239206118,40.26,78023.32,0.0,-0.42393,0.00013,29.64733]
[1777239207219,40.26,78023.32,0.0,-0.42393,0.00013,29.64733]
[1777239207257,40.26,78023.32,0.0,-0.42393,0.00013,29.64733]
[1777239207321,40.26,78030.93,0.0,-0.42295,0.00013,29.63594]
[1777239208349,40.26,78030.93,0.0,-0.42296,0.00013,29.63596]
[1777239208714,40.26,78034.93,0.0,-0.42244,0.00013,29.62992]
[1777239209760,40.26,78034.93,0.0,-0.42244,0.00013,29.62992]
[1777239209826,40.26,78044.2,0.0,-0.42125,0.00013,29.6157]
[1777239213518,40.26,78048.5,0.0,-0.4207,0.00013,29.60598]
[1777239214684,40.26,78046.43,0.0,-0.42097,0.00013,29.60921]
[1777239214785,40.26,78043.69,0.0,-0.42132,0.00013,29.61347]
[1777239215428,40.26,78043.69,0.0,-0.42132,0.00013,29.61347]
[1777239217036,40.26,78037.76,0.0,-0.42208,0.00013,29.62261]
[1777239217059,40.26,78037.76,0.0,-0.42208,0.00013,29.62261]
[1777239217137,40.26,78029.76,0.0,-0.42311,0.00013,29.63478]
[1777239219021,40.26,78026.0,0.0,-0.42359,0.00013,29.64042]
[1777239219934,40.26,78026.0,0.0,-0.42359,0.00013,29.64042]
[1777239219988,40.26,78018.83,0.0,-0.42451,0.00013,29.65106]
[1777239222886,40.26,78017.94,0.0,-0.42463,0.00013,29.65239]
[1777239224865,40.27,78018.98,0.0,-0.4245,0.00013,29.65089]
[1777239224929,40.27,78011.98,0.0,-0.4254,0.00013,29.66114]
[1777239225621,40.27,78011.98,0.0,-0.4254,0.00013,29.66114]
[1777239226767,40.27,78007.96,0.0,-0.42592,0.00013,29.66695]
[1777239227121,40.27,77993.29,0.0,-0.42781,0.00013,29.68772]
[1777239228821,40.27,77993.29,0.0,-0.42781,0.00013,29.68773]
[1777239228854,40.27,77993.29,0.0,-0.42781,0.00013,29.68773]
[1777239228995,40.27,77988.54,0.0,-0.42842,0.00013,29.69431]
[1777239231036,40.27,77988.92,0.0,-0.42837,0.00013,29.6938]
[1777239231244,40.27,77988.92,0.0,-0.42837,0.00013,29.6938]
[1777239231345,40.27,77988.99,0.0,-0.42836,0.00013,29.69371]
[1777239232479,40.27,77988.99,0.0,-0.42836,0.00013,29.69372]
[1777239232894,40.27,77999.17,0.0,-0.42705,0.00013,29.67953]
[1777239233805,40.27,77999.17,0.0,-0.42705,0.00013,29.67953]
[1777239235020,40.27,78004.74,0.0,-0.42634,0.00013,29.67163]
[1777239235041,40.27,78004.74,0.0,-0.42634,0.00013,29.67163]
[1777239235049,40.27,78003.52,0.0,-0.42649,0.00013,29.67337]
[1777239235866,40.27,78003.52,0.0,-0.42649,0.00013,29.67337]
[1777239235882,40.27,78003.52,0.0,-0.42649,0.00013,29.67337]
[1777239236320,40.27,78003.52,0.0,-0.42649,0.00013,29.67337]
[1777239236339,40.27,78003.52,0.0,-0.42649,0.00013,29.67337]
[1777239236350,40.27,78005.4,0.0,-0.42625,0.00013,29.67069]
[1777239236860,40.27,78005.4,0.0,-0.42625,0.00013,29.67069]
[1777239236962,40.27,78006.18,0.0,-0.42615,0.00013,29.66957]
[1777239242046,40.27,78006.64,0.0,-0.42609,0.00013,29.66893]
[1777239242313,40.27,78006.64,0.0,-0.42609,0.00013,29.66893]
[1777239242359,40.27,77996.95,0.0,-0.42734,0.00013,29.68268]
[1777239243504,40.27,77996.95,0.0,-0.42734,0.00013,29.68268]
[1777239243551,40.27,77996.95,0.0,-0.42734,0.00013,29.68268]
[1777239243968,40.27,77996.95,0.0,-0.42734,0.00013,29.68268]
[1777239244059,40.27,77996.95,0.0,-0.42734,0.00013,29.68268]
[1777239244205,40.27,77976.24,0.0,-0.43001,0.00013,29.71108]
[1777239245172,40.27,77958.79,0.0,-0.43226,0.00013,29.73398]
[1777239246080,40.27,77960.42,0.0,-0.43205,0.00013,29.73189]
[1777239247093,40.27,77959.46,0.0,-0.43217,0.00013,29.73311]
[1777239248377,40.27,77959.46,0.0,-0.43217,0.00013,29.73309]
[1777239248388,40.27,77959.46,0.0,-0.43217,0.00013,29.73309]
[1777239248586,40.27,77959.46,0.0,-0.43217,0.00013,29.73309]
[1777239248618,40.27,77959.46,0.0,-0.43217,0.00013,29.73309]
[1777239249178,40.27,77967.01,0.0,-0.4312,0.00013,29.72328]
[1777239249741,40.27,77967.01,0.0,-0.4312,0.00013,29.72328]
[1777239249775,40.27,77967.01,0.0,-0.4312,0.00013,29.72328]
[1777239250009,40.27,77967.01,0.0,-0.4312,0.00013,29.72328]
[1777239252744,40.27,77967.09,0.0,-0.43119,0.00013,29.72318]
[1777239252765,40.27,77967.09,0.0,-0.43119,0.00013,29.72318]
[1777239253030,40.27,77967.41,0.0,-0.43115,0.00013,29.72277]
[1777239255286,40.27,77966.8,0.0,-0.43123,0.00013,29.72357]
[1777239255305,40.27,77966.8,0.0,-0.43123,0.00013,29.72357]
[1777239256157,40.27,77963.18,0.0,-0.43169,0.00013,29.72827]
[1777239257337,40.27,77963.18,0.0,-0.43169,0.00013,29.72827]
[1777239257414,40.27,77963.18,0.0,-0.43169,0.00013,29.72825]
[1777239258063,40.27,77961.8,0.0,-0.43187,0.00013,29.73002]
[1777239259107,40.27,77961.8,0.0,-0.43187,0.00013,29.73002]
[1777239259114,40.27,77961.8,0.0,-0.43187,0.00013,29.73002]
[1777239259136,40.27,77961.8,0.0,-0.43187,0.00013,29.73002]
[1777239259295,40.27,77961.8,0.0,-0.43187,0.00013,29.73002]
[1777239259345,40.27,77969.87,0.0,-0.43083,0.00013,29.71948]
[1777239261617,40.27,77970.18,0.0,-0.43079,0.00013,29.71908]
[1777239261654,40.27,77970.18,0.0,-0.43079,0.00013,29.71908]
[1777239261664,40.27,77970.18,0.0,-0.43079,0.00013,29.71908]
[1777239264498,40.27,77970.31,0.0,-0.43077,0.00013,29.71893]
[1777239264531,40.27,77970.31,0.0,-0.43077,0.00013,29.71893]
[1777239265118,40.27,77974.1,0.0,-0.43028,0.00013,29.71391]
[1777239265802,40.27,77974.1,0.0,-0.43028,0.00013,29.71391]
[1777239265985,40.27,77974.1,0.0,-0.43028,0.00013,29.71391]
[1777239266016,40.27,77974.1,0.0,-0.43028,0.00013,29.71391]
[1777239266031,40.27,77974.1,0.0,-0.43028,0.00013,29.71391]
[1777239266227,40.27,77989.45,0.0,-0.4283,0.00013,29.69307]
[1777239268134,40.27,77991.8,0.0,-0.428,0.00013,29.6898]
[1777239270866,40.27,77994.82,0.0,-0.42761,0.00013,29.68559]
[1777239270890,40.27,77994.82,0.0,-0.42761,0.00013,29.68559]
[1777239270974,40.27,77994.82,0.0,-0.42761,0.00013,29.68559]
[1777239271051,40.27,77994.82,0.0,-0.42761,0.00013,29.68559]
[1777239271175,40.27,78003.56,0.0,-0.42648,0.00013,29.67019]
[1777239272799,40.27,78003.56,0.0,-0.42648,0.00013,29.67019]
[1777239272808,40.27,78003.56,0.0,-0.42648,0.00013,29.67019]
[1777239272819,40.27,78003.56,0.0,-0.42648,0.00013,29.67019]
[1777239273169,40.27,78005.56,0.0,-0.42622,0.00013,29.66734]
[1777239273494,40.27,78005.56,0.0,-0.42622,0.00013,29.66734]
[1777239273565,40.27,78005.56,0.0,-0.42622,0.00013,29.66734]
[1777239273600,40.27,78005.56,0.0,-0.42622,0.00013,29.66734]
[1777239274176,40.27,78008.13,0.0,-0.42589,0.00013,29.66365]
[1777239275543,40.27,78010.38,0.0,-0.4256,0.00013,29.66041]
[1777239276297,40.27,78010.8,0.0,-0.42555,0.00013,29.65981]
[1777239282319,40.27,78017.47,0.0,-0.42469,0.00013,29.65011]
[1777239282321,40.27,78017.47,0.0,-0.42469,0.00013,29.65011]
[1777239282343,40.27,78017.47,0.0,-0.42469,0.00013,29.65011]
[1777239282360,40.27,78026.06,0.0,-0.42359,0.00013,29.63739]
[1777239283769,40.27,78026.06,0.0,-0.42359,0.00013,29.6374]
[1777239284247,40.27,78028.83,0.0,-0.42323,0.00013,29.63327]
[1777239288275,40.27,78018.51,0.0,-0.42457,0.00013,29.64868]
[1777239288843,40.27,78018.51,0.0,-0.42457,0.00013,29.64868]
[1777239288865,40.27,78018.51,0.0,-0.42457,0.00013,29.64868]
[1777239291815,40.28,78012.98,0.0,-0.42528,0.00013,29.65679]
[1777239297337,40.28,78008.03,0.0,-0.42592,0.00013,29.66399]
[1777239297925,40.28,78008.03,0.0,-0.42592,0.00013,29.66399]
[1777239298345,40.28,78007.78,0.0,-0.42595,0.00013,29.66435]
[1777239299217,40.28,78007.78,0.0,-0.42595,0.00013,29.66435]
[1777239299307,40.28,78007.78,0.0,-0.42595,0.00013,29.66435]
[1777239299347,40.28,78007.78,0.0,-0.42595,0.00013,29.66435]
[1777239299352,40.28,78007.56,0.0,-0.42598,0.00013,29.66468]
[1777239299449,40.28,78007.56,0.0,-0.42598,0.00013,29.66468]
[1777239300359,40.28,78013.47,0.0,-0.42522,0.00013,29.65614]
[1777239301366,40.28,78025.29,0.0,-0.4237,0.00013,29.63874]
[1777239302377,40.28,78025.29,0.0,-0.4237,0.00013,29.63874]
[1777239302374,40.28,78025.53,0.0,-0.42367,0.00013,29.6384]
[1777239302721,40.28,78025.53,0.0,-0.42367,0.00013,29.6384]
[1777239302747,40.28,78025.53,0.0,-0.42367,0.00013,29.6384]
[1777239303380,40.28,78036.5,0.0,-0.42226,0.00013,29.62187]
[1777239303879,40.28,78036.5,0.0,-0.42226,0.00013,29.62187]
[1777239303893,40.28,78036.5,0.0,-0.42226,0.00013,29.62187]
[1777239304415,40.28,78042.2,0.0,-0.42153,0.00013,29.61315]
[1777239305097,40.28,78042.2,0.0,-0.42153,0.00013,29.61315]
[1777239305129,40.28,78042.2,0.0,-0.42153,0.00013,29.61315]
[1777239305395,40.28,78042.2,0.0,-0.42154,0.00013,29.61318]
[1777239305658,40.28,78042.2,0.0,-0.42154,0.00013,29.61318]
[1777239305679,40.28,78042.2,0.0,-0.42154,0.00013,29.61318]
[1777239305799,40.28,78042.2,0.0,-0.42154,0.00013,29.61318]
[1777239306175,40.28,78042.2,0.0,-0.42154,0.00013,29.61318]
[1777239306403,40.28,78043.94,0.0,-0.42132,0.00013,29.61052]
[1777239306569,40.28,78043.94,0.0,-0.42132,0.00013,29.61052]
[1777239306705,40.28,78043.94,0.0,-0.42132,0.00013,29.61052]
[1777239306954,40.28,78043.94,0.0,-0.42132,0.00013,29.61052]
[1777239307045,40.28,78043.94,0.0,-0.42132,0.00013,29.61052]
[1777239307107,40.28,78043.94,0.0,-0.42132,0.00013,29.61052]
[1777239307161,40.28,78043.94,0.0,-0.42132,0.00013,29.61052]
[1777239307383,40.28,78043.94,0.0,-0.42132,0.00013,29.61052]
[1777239307416,40.28,78062.39,0.0,-0.41895,0.00013,29.58142]
[1777239307619,40.28,78062.39,0.0,-0.41895,0.00013,29.58142]
[1777239308081,40.28,78062.39,0.0,-0.41895,0.00013,29.58142]
[1777239308148,40.28,78062.39,0.0,-0.41895,0.00013,29.58142]
[1777239308198,40.28,78062.39,0.0,-0.41895,0.00013,29.58142]
[1777239308279,40.28,78062.39,0.0,-0.41895,0.00013,29.58142]
[1777239308402,40.28,78062.39,0.0,-0.41895,0.00013,29.58142]
[1777239308417,40.28,78072.54,0.0,-0.41765,0.00013,29.56496]
[1777239309009,40.28,78072.54,0.0,-0.41765,0.00013,29.56496]
[1777239309035,40.28,78072.54,0.0,-0.41765,0.00013,29.56496]
[1777239309105,40.28,78072.54,0.0,-0.41765,0.00013,29.56496]
[1777239309230,40.28,78072.54,0.0,-0.41765,0.00013,29.56496]
[1777239309250,40.28,78072.54,0.0,-0.41765,0.00013,29.56496]
[1777239309332,40.28,78072.54,0.0,-0.41765,0.00013,29.56496]
[1777239309409,40.28,78072.54,0.0,-0.41765,0.00013,29.56496]
[1777239309424,40.28,78078.68,0.0,-0.41686,0.00013,29.55485]
[1777239310430,40.28,78098.31,0.0,-0.41435,0.00013,29.52177]
[1777239310966,40.28,78098.31,0.0,-0.41435,0.00013,29.52177]
[1777239311091,40.28,78098.31,0.0,-0.41435,0.00013,29.52177]
[1777239311188,40.28,78098.31,0.0,-0.41435,0.00013,29.52177]
[1777239311217,40.28,78098.31,0.0,-0.41435,0.00013,29.52177]
[1777239311438,40.28,78102.85,0.0,-0.41378,0.00013,29.51396]
[1777239312426,40.28,78102.85,0.0,-0.41378,0.00013,29.51396]
[1777239312443,40.28,78093.61,0.0,-0.41496,0.00013,29.52981]
[1777239312468,40.28,78093.61,0.0,-0.41496,0.00013,29.52981]
[1777239313201,40.28,78093.61,0.0,-0.41496,0.00013,29.52981]
[1777239313442,40.28,78093.61,0.0,-0.41496,0.00013,29.52981]
[1777239313453,40.28,78093.61,0.0,-0.41496,0.00013,29.52981]
[1777239313451,40.28,78089.53,0.0,-0.41548,0.00013,29.53673]
[1777239313620,40.28,78089.53,0.0,-0.41548,0.00013,29.53673]
[1777239313649,40.28,78089.53,0.0,-0.41548,0.00013,29.53673]
[1777239313751,40.28,78084.78,0.0,-0.41608,0.00013,29.54472]
[1777239314800,40.28,78084.78,0.0,-0.41608,0.00013,29.54472]
[1777239314805,40.28,78084.78,0.0,-0.41608,0.00013,29.54472]
[1777239315395,40.28,78072.76,0.0,-0.41762,0.00013,29.56461]
[1777239315933,40.28,78072.76,0.0,-0.41762,0.00013,29.56461]
[1777239315938,40.28,78072.76,0.0,-0.41762,0.00013,29.56461]
[1777239316361,40.28,78067.92,0.0,-0.41824,0.00013,29.57249]
[1777239317091,40.28,78067.92,0.0,-0.41824,0.00013,29.57249]
[1777239317103,40.28,78067.92,0.0,-0.41824,0.00013,29.57249]
[1777239317405,40.28,78066.79,0.0,-0.41838,0.00013,29.57431]
[1777239318348,40.28,78066.79,0.0,-0.41838,0.00013,29.57431]
[1777239318405,40.28,78066.79,0.0,-0.41838,0.00013,29.57431]
[1777239318394,40.28,78066.14,0.0,-0.41847,0.00013,29.57534]
[1777239319461,40.28,78058.42,0.0,-0.41946,0.00013,29.58773]
[1777239319476,40.28,78058.42,0.0,-0.41946,0.00013,29.58773]
[1777239320165,40.28,78057.1,0.0,-0.41962,0.00013,29.58983]
[1777239320579,40.28,78057.1,0.0,-0.41962,0.00013,29.58983]
[1777239320598,40.28,78057.1,0.0,-0.41962,0.00013,29.58983]
[1777239320605,40.28,78055.99,0.0,-0.41977,0.00013,29.59159]
[1777239321750,40.28,78055.99,0.0,-0.41977,0.00013,29.59159]
[1777239321758,40.28,78055.99,0.0,-0.41977,0.00013,29.59159]
[1777239321790,40.28,78055.99,0.0,-0.41977,0.00013,29.59159]
[1777239322015,40.28,78055.99,0.0,-0.41977,0.00013,29.59159]
[1777239322117,40.28,78056.15,0.0,-0.41975,0.00013,29.59136]
[1777239324530,40.28,78064.24,0.0,-0.41871,0.00013,29.57847]
[1777239329673,40.29,78066.14,0.0,-0.41848,0.00013,29.57554]
[1777239331684,40.29,78072.98,0.0,-0.4176,0.00013,29.56133]
[1777239337336,40.29,78073.38,0.0,-0.41755,0.00013,29.56068]
[1777239342656,40.29,78073.7,0.0,-0.41751,0.00013,29.56015]
[1777239348697,40.29,78073.75,0.0,-0.4175,0.00013,29.56006]
[1777239353732,40.29,78072.91,0.0,-0.41761,0.00013,29.56142]
[1777239358768,40.29,78071.92,0.0,-0.41773,0.00013,29.56304]
[1777239361632,40.29,78071.73,0.0,-0.41776,0.00013,29.56335]
[1777239361660,40.29,78071.73,0.0,-0.41776,0.00013,29.56335]
[1777239361797,40.29,78071.45,0.0,-0.41779,0.00013,29.56381]
[1777239368682,40.29,78071.58,0.0,-0.41778,0.00013,29.5636]
[1777239374881,40.29,78071.82,0.0,-0.41775,0.00013,29.56322]
[1777239380025,40.29,78071.34,0.0,-0.41781,0.00013,29.56401]
[1777239381824,40.29,78071.34,0.0,-0.41781,0.00013,29.56401]
[1777239381845,40.29,78071.34,0.0,-0.41781,0.00013,29.56401]
[1777239381851,40.29,78071.34,0.0,-0.41781,0.00013,29.56401]
[1777239387971,40.29,78070.63,0.0,-0.4179,0.00013,29.56518]
[1777239394015,40.29,78070.88,0.0,-0.41786,0.00013,29.56169]
[1777239399444,40.29,78070.9,0.0,-0.41786,0.00013,29.56166]
[1777239400068,40.29,78060.2,0.0,-0.41923,0.00013,29.57894]
[1777239400584,40.29,78060.2,0.0,-0.41923,0.00013,29.57894]
[1777239400602,40.29,78060.2,0.0,-0.41923,0.00013,29.57894]
[1777239401216,40.29,78060.2,0.0,-0.41923,0.00013,29.57894]
[1777239401300,40.29,78056.42,0.0,-0.41971,0.00013,29.58496]
[1777239403079,40.29,78052.52,0.0,-0.42022,0.00013,29.59116]
[1777239403587,40.29,78052.52,0.0,-0.42022,0.00013,29.59116]
[1777239403624,40.29,78052.52,0.0,-0.42022,0.00013,29.59116]
[1777239403662,40.29,78052.52,0.0,-0.42022,0.00013,29.59116]
[1777239404132,40.29,78043.56,0.0,-0.42137,0.00013,29.60516]
[1777239405942,40.29,78043.05,0.0,-0.42143,0.00013,29.60594]
[1777239406099,40.29,78043.05,0.0,-0.42143,0.00013,29.60594]
[1777239411133,40.29,78040.13,0.0,-0.42181,0.00013,29.61044]
[1777239416168,40.29,78036.04,0.0,-0.42233,0.00013,29.6167]
[1777239421208,40.3,78029.1,0.0,-0.42322,0.00013,29.62722]
[1777239423344,40.3,77995.66,0.0,-0.42752,0.00013,29.67573]
[1777239424480,40.3,77976.11,0.0,-0.43004,0.00013,29.70248]
[1777239426271,40.3,77975.18,0.0,-0.43016,0.00013,29.7037]
[1777239428325,40.29,77974.16,0.0,-0.43029,0.00013,29.70505]
[1777239428361,40.29,77974.16,0.0,-0.43029,0.00013,29.70505]
[1777239428408,40.3,77982.87,0.0,-0.42917,0.00013,29.69335]
[1777239429417,40.3,77982.87,0.0,-0.42917,0.00013,29.69335]
[1777239429449,40.3,77982.87,0.0,-0.42917,0.00013,29.69335]
[1777239429498,40.3,77982.87,0.0,-0.42917,0.00013,29.69338]
[1777239430635,40.3,77984.99,0.0,-0.4289,0.00013,29.69049]
[1777239430672,40.3,77984.99,0.0,-0.4289,0.00013,29.69049]
[1777239431284,40.3,77985.49,0.0,-0.42884,0.00013,29.68982]
[1777239432291,40.3,77994.29,0.0,-0.4277,0.00013,29.6777]
[1777239434305,40.3,77995.69,0.0,-0.42753,0.00013,29.67576]
[1777239439140,40.3,78000.55,0.0,-0.4269,0.00013,29.66895]
[1777239439166,40.3,78000.55,0.0,-0.4269,0.00013,29.66895]
[1777239439340,40.3,78000.66,0.0,-0.42689,0.00013,29.6688]
[1777239444421,40.3,78000.42,0.0,-0.42692,0.00013,29.66915]
[1777239450209,40.3,78004.72,0.0,-0.42637,0.00013,29.66306]
[1777239450323,40.3,78004.72,0.0,-0.42637,0.00013,29.66306]
[1777239450501,40.3,77988.16,0.0,-0.4285,0.00013,29.68625]
[1777239452431,40.3,77982.43,0.0,-0.42923,0.00013,29.691]
[1777239457472,40.31,77988.83,0.0,-0.42841,0.00013,29.68233]
[1777239462502,40.31,77993.16,0.0,-0.42786,0.00013,29.67637]
[1777239462933,40.31,77993.16,0.0,-0.42786,0.00013,29.67637]
[1777239462963,40.31,77993.16,0.0,-0.42786,0.00013,29.67637]
[1777239464691,40.31,77992.58,0.0,-0.42793,0.00013,29.67716]
[1777239470557,40.31,77997.46,0.0,-0.4273,0.00013,29.67033]
[1777239473044,40.31,77997.28,0.0,-0.42732,0.00013,29.67058]
[1777239473067,40.31,77997.28,0.0,-0.42732,0.00013,29.67058]
[1777239473075,40.31,77997.28,0.0,-0.42732,0.00013,29.67058]
[1777239474523,40.31,77997.03,0.0,-0.42736,0.00013,29.67094]
[1777239474612,40.31,77998.58,0.0,-0.42716,0.00013,29.66876]
[1777239476604,40.31,78005.68,0.0,-0.42624,0.00013,29.6587]
[1777239481626,40.31,78005.97,0.0,-0.42621,0.00013,29.6583]
[1777239487680,40.31,78003.37,0.0,-0.42654,0.00013,29.66202]
[1777239492715,40.31,78000.38,0.0,-0.42693,0.00013,29.66626]
[1777239497750,40.31,78005.64,0.0,-0.42625,0.00013,29.65879]
[1777239499857,40.31,78015.88,0.0,-0.42494,0.00013,29.644]
[1777239501054,40.31,78015.88,0.0,-0.42494,0.00013,29.644]
[1777239501080,40.31,78015.88,0.0,-0.42494,0.00013,29.644]
[1777239501400,40.31,78015.88,0.0,-0.42494,0.00013,29.64401]
[1777239506814,40.31,78018.27,0.0,-0.42463,0.00013,29.64053]
[1777239511853,40.31,78021.75,0.0,-0.42417,0.00013,29.63228]
[1777239516884,40.31,78021.67,0.0,-0.42419,0.00013,29.63245]
[1777239521920,40.31,78022.89,0.0,-0.42404,0.00013,29.6307]
[1777239527961,40.31,78024.96,0.0,-0.42377,0.00013,29.62766]
[1777239532996,40.31,78024.45,0.0,-0.42384,0.00013,29.62839]
[1777239534153,40.31,78024.45,0.0,-0.42384,0.00013,29.62839]
[1777239534200,40.31,78024.45,0.0,-0.42384,0.00013,29.62839]
[1777239534326,40.31,78022.58,0.0,-0.42408,0.00013,29.63116]
[1777239536018,40.31,78031.66,0.0,-0.42291,0.00013,29.61762]
[1777239539487,40.32,78035.26,0.0,-0.42245,0.00013,29.61221]
[1777239539520,40.32,78035.26,0.0,-0.42245,0.00013,29.61221]
[1777239539635,40.32,78036.7,0.0,-0.42227,0.00013,29.61008]
[1777239545081,40.32,78044.17,0.0,-0.42132,0.00013,29.59874]
[1777239550253,40.33,78051.59,0.0,-0.42038,0.00013,29.58733]
[1777239555812,40.34,78057.8,0.0,-0.4196,0.00013,29.57769]
[1777239560176,40.34,78059.27,0.0,-0.41942,0.00013,29.57548]
[1777239560206,40.34,78059.27,0.0,-0.41942,0.00013,29.57548]
[1777239560216,40.34,78059.27,0.0,-0.41942,0.00013,29.57548]
[1777239563423,40.35,78063.48,0.0,-0.41888,0.00013,29.56885]
[1777239563458,40.35,78063.48,0.0,-0.41888,0.00013,29.56885]
[1777239563524,40.35,78063.14,0.0,-0.41893,0.00013,29.56943]
[1777239569250,40.35,78072.2,0.0,-0.41778,0.00013,29.55488]
[1777239572170,40.35,78071.81,0.0,-0.41782,0.00013,29.55243]
[1777239572640,40.35,78072.6,0.0,-0.41772,0.00013,29.55115]
[1777239576303,40.35,78079.71,0.0,-0.41681,0.00013,29.53949]
[1777239580465,40.35,78067.51,0.0,-0.41837,0.00013,29.55941]
[1777239586379,40.35,78069.69,0.0,-0.41808,0.00013,29.55574]
[1777239591348,40.34,78064.08,0.0,-0.4188,0.00013,29.56471]
[1777239591363,40.34,78064.08,0.0,-0.4188,0.00013,29.56471]
[1777239594436,40.34,78053.3,0.0,-0.42017,0.00013,29.58183]
[1777239599470,40.34,78051.2,0.0,-0.42044,0.00013,29.58511]
[1777239600175,40.34,78051.2,0.0,-0.42044,0.00013,29.58511]
[1777239600604,40.34,78046.78,0.0,-0.42101,0.00013,29.59197]
[1777239600896,40.34,78046.78,0.0,-0.42101,0.00013,29.59197]
[1777239601484,40.34,78046.78,0.0,-0.421,0.00013,29.59193]
[1777239602563,40.34,78046.78,0.0,-0.421,0.00013,29.59193]
[1777239602585,40.34,78046.78,0.0,-0.421,0.00013,29.59193]
[1777239608533,40.33,78034.09,0.0,-0.42262,0.00013,29.61122]
[1777239614575,40.33,78029.26,0.0,-0.42324,0.00013,29.6185]
[1777239619610,40.33,78023.27,0.0,-0.42401,0.00013,29.62747]
[1777239624646,40.34,78024.46,0.0,-0.42386,0.00013,29.62576]
[1777239629680,40.34,78033.99,0.0,-0.42264,0.00013,29.61152]
[1777239631706,40.34,78042.2,0.0,-0.42158,0.00013,29.59593]
[1777239634718,40.34,78033.09,0.0,-0.42275,0.00013,29.60983]
[1777239639753,40.34,78033.7,0.0,-0.42268,0.00013,29.60893]
[1777239645797,40.34,78032.82,0.0,-0.42279,0.00013,29.61027]
[1777239650956,40.34,78033.19,0.0,-0.42275,0.00013,29.60975]
[1777239656873,40.35,78034.61,0.0,-0.42257,0.00013,29.60778]
[1777239661911,40.36,78036.84,0.0,-0.4223,0.00013,29.60454]
[1777239666942,40.36,78038.23,0.0,-0.42213,0.00013,29.60256]
[1777239671978,40.37,78038.44,0.0,-0.42211,0.00013,29.60239]
[1777239677015,40.37,78037.66,0.0,-0.42222,0.00013,29.60369]
[1777239679029,40.37,78029.96,0.0,-0.42321,0.00013,29.61531]
[1777239684065,40.37,78026.52,0.0,-0.42365,0.00013,29.62042]
[1777239689099,40.37,78024.84,0.0,-0.42386,0.00013,29.62288]
[1777239695142,40.37,78022.92,0.0,-0.4241,0.00013,29.6226]
[1777239701307,40.37,78022.68,0.0,-0.42413,0.00013,29.62295]
[1777239707226,40.37,78023.85,0.0,-0.42398,0.00013,29.62127]
[1777239710254,40.37,78025.97,0.0,-0.42371,0.00013,29.61815]
[1777239710285,40.37,78025.97,0.0,-0.42371,0.00013,29.61815]
[1777239710635,40.37,78025.97,0.0,-0.42371,0.00013,29.61815]
[1777239710714,40.37,78026.88,0.0,-0.42359,0.00013,29.6168]
[1777239719310,40.38,78027.61,0.0,-0.42351,0.00013,29.61579]
[1777239724771,40.38,78028.25,0.0,-0.42343,0.00013,29.61487]
[1777239730179,40.38,78019.81,0.0,-0.42451,0.00013,29.6274]
[1777239730199,40.38,78019.81,0.0,-0.42451,0.00013,29.6274]
[1777239730716,40.38,78018.64,0.0,-0.42466,0.00013,29.62911]
[1777239736431,40.38,78016.62,0.0,-0.42492,0.00013,29.63208]
[1777239741591,40.38,78014.79,0.0,-0.42516,0.00013,29.63476]
[1777239749525,40.38,78013.54,0.0,-0.42532,0.00013,29.6366]
[1777239751607,40.38,78010.1,0.0,-0.42576,0.00013,29.64157]
[1777239751622,40.38,78010.1,0.0,-0.42576,0.00013,29.64157]
[1777239751634,40.38,78010.1,0.0,-0.42576,0.00013,29.64157]
[1777239755379,40.38,78010.61,0.0,-0.42569,0.00013,29.63775]
[1777239755416,40.38,78010.61,0.0,-0.42569,0.00013,29.63775]
[1777239757227,40.38,78009.9,0.0,-0.42578,0.00013,29.63877]
[1777239757259,40.38,78009.9,0.0,-0.42578,0.00013,29.63877]
[1777239757584,40.38,78007.01,0.0,-0.42615,0.00013,29.64291]
[1777239761390,40.38,78005.03,0.0,-0.42641,0.00013,29.64573]
[1777239761732,40.38,78004.9,0.0,-0.42642,0.00013,29.64591]
[1777239767652,40.38,77994.44,0.0,-0.42777,0.00013,29.66062]
[1777239772687,40.39,77995.94,0.0,-0.42758,0.00013,29.65857]
[1777239781872,40.39,77994.2,0.0,-0.42781,0.00013,29.66106]
[1777239787793,40.39,77993.65,0.0,-0.42788,0.00013,29.66186]
[1777239792828,40.39,77994.32,0.0,-0.4278,0.00013,29.66096]
[1777239798870,40.4,77992.48,0.0,-0.42804,0.00013,29.66357]
[1777239803905,40.4,77992.84,0.0,-0.42799,0.00013,29.66311]
[1777239808939,40.4,77997.74,0.0,-0.42737,0.00013,29.65633]
[1777239813974,40.4,77997.86,0.0,-0.42735,0.00013,29.65311]
[1777239819860,40.4,77996.75,0.0,-0.42749,0.00013,29.65468]
[1777239821256,40.4,77995.28,0.0,-0.42768,0.00013,29.65675]
[1777239821279,40.4,77995.28,0.0,-0.42768,0.00013,29.65675]
[1777239822311,40.4,77990.99,0.0,-0.42823,0.00013,29.66268]
[1777239822367,40.4,77990.99,0.0,-0.42823,0.00013,29.66269]
[1777239828074,40.41,77990.34,0.0,-0.42832,0.00013,29.66366]
[1777239831693,40.41,77985.07,0.0,-0.429,0.00013,29.67089]
[1777239831728,40.41,77985.07,0.0,-0.429,0.00013,29.67089]
[1777239833664,40.41,77977.6,0.0,-0.42996,0.00013,29.68095]
[1777239834509,40.41,77975.9,0.0,-0.43018,0.00013,29.6832]
[1777239834560,40.41,77975.9,0.0,-0.43018,0.00013,29.6832]
[1777239834738,40.41,77974.76,0.0,-0.43033,0.00013,29.68471]
[1777239836229,40.41,77971.28,0.0,-0.43077,0.00013,29.68929]
[1777239836270,40.41,77971.28,0.0,-0.43077,0.00013,29.68929]
[1777239836518,40.41,77971.28,0.0,-0.43077,0.00013,29.68929]
[1777239836620,40.41,77967.2,0.0,-0.4313,0.00013,29.69462]
[1777239842043,40.4,77971.48,0.0,-0.43074,0.00013,29.68893]
[1777239850229,40.39,77973.99,0.0,-0.43041,0.00013,29.68545]
[1777239853516,40.39,77977.96,0.0,-0.42989,0.00013,29.68012]
[1777239853544,40.39,77977.96,0.0,-0.42989,0.00013,29.68012]
[1777239853616,40.39,77978.32,0.0,-0.42984,0.00013,29.67962]
[1777239859292,40.38,77984.92,0.0,-0.42899,0.00013,29.67059]
[1777239861695,40.38,77985.22,0.0,-0.42895,0.00013,29.67016]
[1777239861744,40.38,77985.22,0.0,-0.42895,0.00013,29.67016]
[1777239861845,40.38,77986.25,0.0,-0.42881,0.00013,29.66874]
[1777239864327,40.38,77994.21,0.0,-0.42778,0.00013,29.65774]
[1777239868833,40.38,77995.18,0.0,-0.42766,0.00013,29.65643]
[1777239868919,40.38,77996.97,0.0,-0.42743,0.00013,29.65396]
[1777239871742,40.38,77997.41,0.0,-0.42738,0.00013,29.65335]
[1777239871774,40.38,77997.41,0.0,-0.42738,0.00013,29.65335]
[1777239871788,40.38,77997.41,0.0,-0.42738,0.00013,29.65335]
[1777239877418,40.38,77997.32,0.0,-0.42739,0.00013,29.65047]
[1777239882597,40.39,77997.64,0.0,-0.42735,0.00013,29.65006]
[1777239888496,40.39,77996.98,0.0,-0.42744,0.00013,29.65103]
[1777239893532,40.39,77995.77,0.0,-0.4276,0.00013,29.65276]
[1777239900583,40.39,77994.86,0.0,-0.42772,0.00013,29.65408]
[1777239901618,40.39,77994.86,0.0,-0.42772,0.00013,29.65408]
[1777239901668,40.39,77994.86,0.0,-0.42772,0.00013,29.65408]
[1777239901693,40.39,77995.31,0.0,-0.42766,0.00013,29.65346]
[1777239903051,40.39,77995.31,0.0,-0.42766,0.00013,29.65346]
[1777239902738,40.39,77987.88,0.0,-0.42862,0.00013,29.66372]
[1777239904062,40.39,77985.14,0.0,-0.42897,0.00013,29.66743]
[1777239905056,40.39,77977.82,0.0,-0.42991,0.00013,29.67728]
[1777239910074,40.39,77977.33,0.0,-0.42996,0.00013,29.67785]
[1777239915086,40.38,77977.79,0.0,-0.4299,0.00013,29.6771]
[1777239920104,40.37,77980.56,0.0,-0.42953,0.00013,29.67328]
[1777239922497,40.37,77980.11,0.0,-0.42959,0.00013,29.67384]
[1777239922526,40.37,77980.11,0.0,-0.42959,0.00013,29.67384]
[1777239923987,40.37,77977.87,0.0,-0.42987,0.00013,29.67685]
[1777239924079,40.37,77976.81,0.0,-0.43001,0.00013,29.67822]
[1777239928482,40.37,77974.64,0.0,-0.43028,0.00013,29.68104]
[1777239928502,40.37,77974.64,0.0,-0.43028,0.00013,29.68104]
[1777239930072,40.36,77972.48,0.0,-0.43056,0.00013,29.68388]
[1777239934821,40.36,77964.64,0.0,-0.43155,0.00013,29.69096]
[1777239937201,40.36,77965.44,0.0,-0.43145,0.00013,29.68991]
[1777239937841,40.36,77964.99,0.0,-0.43151,0.00013,29.69048]
[1777239942678,40.36,77960.56,0.0,-0.43208,0.00013,29.69621]
[1777239942688,40.36,77960.56,0.0,-0.43208,0.00013,29.69621]
[1777239944290,40.36,77958.59,0.0,-0.43233,0.00013,29.69877]
[1777239949925,40.36,77958.75,0.0,-0.43232,0.00013,29.69861]
[1777239954959,40.36,77956.92,0.0,-0.43255,0.00013,29.70091]
[1777239961002,40.36,77952.93,0.0,-0.43306,0.00013,29.70591]
[1777239966036,40.35,77951.66,0.0,-0.43322,0.00013,29.7075]
[1777239971072,40.35,77950.07,0.0,-0.43343,0.00013,29.70948]
[1777239976109,40.35,77949.26,0.0,-0.43353,0.00013,29.71048]
[1777239981141,40.36,77947.02,0.0,-0.43382,0.00013,29.71331]
[1777239986288,40.36,77946.62,0.0,-0.43388,0.00013,29.71384]
[1777239986582,40.36,77946.62,0.0,-0.43388,0.00013,29.71384]
[1777239986394,40.36,77931.23,0.0,-0.43587,0.00013,29.7326]
[1777239988431,40.36,77931.23,0.0,-0.43587,0.00013,29.7326]
[1777239988449,40.36,77931.23,0.0,-0.43587,0.00013,29.7326]
[1777239988550,40.36,77889.76,0.0,-0.44124,0.00013,29.77942]
[1777239988929,40.36,77889.76,0.0,-0.44124,0.00013,29.77942]
[1777239989161,40.36,77889.76,0.0,-0.44124,0.00013,29.77942]
[1777239989253,40.36,77878.36,0.0,-0.44271,0.00013,29.79134]
[1777239989738,40.36,77878.36,0.0,-0.44271,0.00013,29.79134]
[1777239989955,40.36,77878.36,0.0,-0.44271,0.00013,29.79134]
[1777239990329,40.36,77878.36,0.0,-0.44271,0.00013,29.79134]
[1777239990418,40.36,77878.17,0.0,-0.44274,0.00013,29.79154]
[1777239991136,40.36,77878.17,0.0,-0.44274,0.00013,29.79154]
[1777239992034,40.36,77878.17,0.0,-0.44273,0.00013,29.78847]
[1777239992091,40.36,77878.17,0.0,-0.44273,0.00013,29.78847]
[1777239992154,40.36,77878.17,0.0,-0.44273,0.00013,29.78847]
[1777239992234,40.36,77872.85,0.0,-0.44342,0.00013,29.79389]
[1777239993205,40.36,77872.85,0.0,-0.44342,0.00013,29.79389]
[1777239993288,40.36,77872.85,0.0,-0.44342,0.00013,29.79389]
[1777239993631,40.36,77869.78,0.0,-0.44382,0.00013,29.79698]
[1777239994293,40.36,77869.78,0.0,-0.44382,0.00013,29.79698]
[1777239994721,40.36,77865.6,0.0,-0.44436,0.00013,29.80113]
[1777239994748,40.36,77865.6,0.0,-0.44436,0.00013,29.80113]
[1777239995254,40.36,77865.6,0.0,-0.44436,0.00013,29.80113]
[1777239995976,40.36,77865.6,0.0,-0.44436,0.00013,29.80113]
[1777239995992,40.36,77865.6,0.0,-0.44436,0.00013,29.80113]
[1777239996401,40.36,77873.32,0.0,-0.44336,0.00013,29.79341]
[1777239996725,40.36,77873.32,0.0,-0.44336,0.00013,29.79341]
[1777239997173,40.36,77873.32,0.0,-0.44336,0.00013,29.79341]
[1777239997404,40.36,77873.32,0.0,-0.44336,0.00013,29.79341]
[1777239997422,40.36,77873.32,0.0,-0.44336,0.00013,29.79341]
[1777239997430,40.36,77884.07,0.0,-0.44197,0.00013,29.78236]
[1777239998605,40.36,77884.07,0.0,-0.44197,0.00013,29.78236]
[1777239998648,40.36,77884.07,0.0,-0.44197,0.00013,29.78234]
[1777239999223,40.36,77884.07,0.0,-0.44197,0.00013,29.78234]
[1777239999282,40.36,77886.84,0.0,-0.44161,0.00013,29.77943]
[1777239999784,40.36,77886.84,0.0,-0.44161,0.00013,29.77943]
[1777239999818,40.36,77886.84,0.0,-0.44161,0.00013,29.77943]
[1777240000289,40.36,77888.52,0.0,-0.44139,0.00013,29.77764]
[1777240000934,40.36,77888.52,0.0,-0.44139,0.00013,29.77764]
[1777240000989,40.36,77888.52,0.0,-0.44139,0.00013,29.77764]
[1777240001296,40.36,77890.27,0.0,-0.44116,0.00013,29.77577]
[1777240002360,40.36,77890.27,0.0,-0.44116,0.00013,29.77577]
[1777240002396,40.36,77890.27,0.0,-0.44116,0.00013,29.77577]
[1777240002635,40.36,77890.27,0.0,-0.44116,0.00013,29.77577]
[1777240002419,40.36,77897.6,0.0,-0.44021,0.00013,29.76787]
[1777240002711,40.36,77897.6,0.0,-0.44021,0.00013,29.76787]
[1777240002948,40.36,77897.6,0.0,-0.44021,0.00013,29.76787]
[1777240003170,40.36,77897.6,0.0,-0.44021,0.00013,29.76787]
[1777240003221,40.36,77897.6,0.0,-0.44021,0.00013,29.76787]
[1777240003309,40.36,77899.07,0.0,-0.44002,0.00013,29.76626]
[1777240003812,40.36,77899.07,0.0,-0.44002,0.00013,29.76626]
[1777240003846,40.36,77899.07,0.0,-0.44002,0.00013,29.76626]
[1777240004317,40.35,77917.33,0.0,-0.43766,0.00013,29.74577]
[1777240005324,40.35,77929.77,0.0,-0.43605,0.00013,29.73122]
[1777240006480,40.36,77920.05,0.0,-0.4373,0.00013,29.74264]
[1777240007309,40.36,77920.05,0.0,-0.4373,0.00013,29.74264]
[1777240007410,40.36,77920.05,0.0,-0.4373,0.00013,29.74264]
[1777240007469,40.36,77919.58,0.0,-0.43737,0.00013,29.74318]
[1777240013381,40.36,77917.65,0.0,-0.43761,0.00013,29.74541]
[1777240018415,40.36,77917.92,0.0,-0.43758,0.00013,29.74513]
[1777240021438,40.36,77925.29,0.0,-0.43663,0.00013,29.73658]
[1777240022709,40.36,77925.85,0.0,-0.43656,0.00013,29.73592]
[1777240022746,40.36,77925.85,0.0,-0.43656,0.00013,29.73592]
[1777240023553,40.36,77925.85,0.0,-0.43656,0.00013,29.73592]
[1777240029493,40.36,77928.17,0.0,-0.43626,0.00013,29.73321]
[1777240032669,40.36,77923.19,0.0,-0.43691,0.00013,29.73907]
[1777240033523,40.36,77923.37,0.0,-0.43688,0.00013,29.73887]
[1777240038557,40.36,77930.48,0.0,-0.43597,0.00013,29.73051]
[1777240043593,40.37,77930.81,0.0,-0.43593,0.00013,29.73013]
[1777240048628,40.37,77926.11,0.0,-0.43653,0.00013,29.73572]
[1777240053664,40.37,77925.61,0.0,-0.4366,0.00013,29.73326]
[1777240059706,40.37,77925.68,0.0,-0.43659,0.00013,29.73321]
[1777240065748,40.37,77926.09,0.0,-0.43654,0.00013,29.73276]
[1777240070787,40.38,77925.76,0.0,-0.43658,0.00013,29.73318]
[1777240075819,40.38,77925.86,0.0,-0.43657,0.00013,29.73309]
[1777240076970,40.38,77934.2,0.0,-0.4355,0.00013,29.72318]
[1777240078916,40.38,77935.26,0.0,-0.43536,0.00013,29.72191]
[1777240078975,40.38,77935.26,0.0,-0.43536,0.00013,29.72191]
[1777240080333,40.38,77941.44,0.0,-0.43456,0.00013,29.7144]
[1777240080372,40.38,77941.44,0.0,-0.43456,0.00013,29.7144]
[1777240080488,40.38,77941.44,0.0,-0.43456,0.00013,29.7144]
[1777240081152,40.38,77943.08,0.0,-0.43435,0.00013,29.7124]
[1777240081188,40.38,77943.08,0.0,-0.43435,0.00013,29.7124]
[1777240081248,40.38,77944.43,0.0,-0.43418,0.00013,29.71074]
[1777240082853,40.38,77944.43,0.0,-0.43418,0.00013,29.71074]
[1777240082875,40.38,77944.43,0.0,-0.43418,0.00013,29.71074]
[1777240082976,40.38,77946.49,0.0,-0.43391,0.00013,29.70821]
[1777240086581,40.38,77946.49,0.0,-0.43391,0.00013,29.70822]
[1777240086682,40.38,77947.8,0.0,-0.43375,0.00013,29.70661]
[1777240092676,40.38,77949.42,0.0,-0.43354,0.00013,29.70463]
[1777240092939,40.39,77949.92,0.0,-0.43348,0.00013,29.70403]
[1777240098980,40.39,77948.97,0.0,-0.4336,0.00013,29.70522]
[1777240100665,40.39,77948.97,0.0,-0.4336,0.00013,29.70522]
[1777240100703,40.39,77948.97,0.0,-0.4336,0.00013,29.70522]
[1777240100714,40.39,77948.97,0.0,-0.4336,0.00013,29.70522]
[1777240102837,40.39,77947.45,0.0,-0.4338,0.00013,29.70711]
[1777240103009,40.39,77946.86,0.0,-0.43387,0.00013,29.70783]
[1777240112197,40.38,77944.51,0.0,-0.43417,0.00013,29.71072]
[1777240114793,40.38,77944.51,0.0,-0.43417,0.00013,29.70762]
[1777240114845,40.38,77944.51,0.0,-0.43417,0.00013,29.70762]
[1777240118114,40.38,77955.87,0.0,-0.4327,0.00013,29.69343]
[1777240120128,40.39,77963.89,0.0,-0.43167,0.00013,29.68318]
[1777240122299,40.39,77964.61,0.0,-0.43158,0.00013,29.68226]
[1777240122342,40.39,77964.61,0.0,-0.43158,0.00013,29.68226]
[1777240122353,40.39,77964.61,0.0,-0.43158,0.00013,29.68226]
[1777240123746,40.39,77968.3,0.0,-0.43111,0.00013,29.67747]
[1777240124408,40.39,77968.3,0.0,-0.43111,0.00013,29.67749]
[1777240124450,40.39,77968.3,0.0,-0.43111,0.00013,29.67749]
[1777240124573,40.39,77978.08,0.0,-0.42985,0.00013,29.66457]
[1777240125609,40.39,77978.08,0.0,-0.42985,0.00013,29.66457]
[1777240125640,40.39,77978.08,0.0,-0.42985,0.00013,29.66457]
[1777240125735,40.39,77978.08,0.0,-0.42985,0.00013,29.66457]
[1777240127188,40.39,77980.29,0.0,-0.42957,0.00013,29.66163]
[1777240127243,40.39,77984.18,0.0,-0.42907,0.00013,29.65639]
[1777240131722,40.39,77990.78,0.0,-0.42822,0.00013,29.6474]
[1777240131737,40.39,77990.78,0.0,-0.42822,0.00013,29.6474]
[1777240131750,40.39,77990.78,0.0,-0.42822,0.00013,29.6474]
[1777240131930,40.4,77991.32,0.0,-0.42815,0.00013,29.64666]
[1777240132213,40.4,77991.32,0.0,-0.42815,0.00013,29.64667]
[1777240134390,40.4,77995.43,0.0,-0.42762,0.00013,29.64098]
[1777240134414,40.4,77995.43,0.0,-0.42762,0.00013,29.64098]
[1777240134426,40.4,77995.43,0.0,-0.42762,0.00013,29.64098]
[1777240139259,40.4,77996.04,0.0,-0.42755,0.00013,29.64015]
[1777240139273,40.4,77996.04,0.0,-0.42755,0.00013,29.64015]
[1777240141425,40.4,77991.92,0.0,-0.42808,0.00013,29.64587]
[1777240141519,40.4,77991.83,0.0,-0.42809,0.00013,29.64601]
[1777240147460,40.4,77994.1,0.0,-0.4278,0.00013,29.64291]
[1777240153358,40.4,77995.73,0.0,-0.4276,0.00013,29.64069]
[1777240158393,40.4,77996.28,0.0,-0.42753,0.00013,29.63997]
[1777240163429,40.41,77996.03,0.0,-0.42756,0.00013,29.64038]
[1777240168560,40.41,77994.52,0.0,-0.42776,0.00013,29.64253]
[1777240168638,40.41,77994.52,0.0,-0.42776,0.00013,29.64253]
[1777240168714,40.41,77994.52,0.0,-0.42776,0.00013,29.64253]
[1777240168802,40.41,77986.86,0.0,-0.42875,0.00013,29.65308]
[1777240169884,40.41,77986.86,0.0,-0.42875,0.00013,29.65307]
[1777240170486,40.41,77983.67,0.0,-0.42916,0.00013,29.6574]
[1777240171636,40.41,77972.17,0.0,-0.43063,0.00013,29.66968]
[1777240172880,40.41,77972.17,0.0,-0.43063,0.00013,29.66968]
[1777240172907,40.41,77972.17,0.0,-0.43063,0.00013,29.66968]
[1777240173921,40.41,77968.41,0.0,-0.43112,0.00013,29.67463]
[1777240174530,40.41,77967.7,0.0,-0.43121,0.00013,29.67556]
[1777240179564,40.41,77963.68,0.0,-0.43173,0.00013,29.68081]
[1777240184703,40.42,77957.96,0.0,-0.43247,0.00013,29.68821]
[1777240184727,40.42,77957.96,0.0,-0.43247,0.00013,29.68821]
[1777240186100,40.42,77957.0,0.0,-0.43259,0.00013,29.68945]
[1777240192657,40.42,77956.68,0.0,-0.43264,0.00013,29.68994]
[1777240197323,40.43,77962.62,0.0,-0.43188,0.00013,29.6824]
[1777240197359,40.43,77962.62,0.0,-0.43188,0.00013,29.6824]
[1777240197813,40.43,77962.56,0.0,-0.43189,0.00013,29.68249]
[1777240203732,40.43,77961.51,0.0,-0.43203,0.00013,29.68392]
[1777240208767,40.44,77957.53,0.0,-0.43255,0.00013,29.68907]
[1777240212499,40.44,77956.13,0.0,-0.43273,0.00013,29.69087]
[1777240212796,40.44,77955.49,0.0,-0.43282,0.00013,29.69171]
[1777240217831,40.44,77952.71,0.0,-0.43318,0.00013,29.69527]
[1777240219033,40.44,77952.72,0.0,-0.43318,0.00013,29.69527]
[1777240219870,40.44,77953.79,0.0,-0.43304,0.00013,29.69394]
[1777240224339,40.45,77953.74,0.0,-0.43305,0.00013,29.69406]
[1777240224360,40.45,77953.74,0.0,-0.43305,0.00013,29.69406]
[1777240224373,40.45,77953.74,0.0,-0.43305,0.00013,29.69406]
[1777240224885,40.45,77953.9,0.0,-0.43303,0.00013,29.69388]
[1777240228425,40.45,77959.18,0.0,-0.43236,0.00013,29.68723]
[1777240228452,40.45,77959.18,0.0,-0.43236,0.00013,29.68723]
[1777240228561,40.45,77959.18,0.0,-0.43236,0.00013,29.68723]
[1777240228645,40.45,77959.18,0.0,-0.43236,0.00013,29.68723]
[1777240228740,40.45,77959.18,0.0,-0.43236,0.00013,29.68723]
[1777240228917,40.45,77960.51,0.0,-0.43219,0.00013,29.68555]
[1777240229797,40.45,77960.51,0.0,-0.43219,0.00013,29.68555]
[1777240229854,40.45,77960.51,0.0,-0.43219,0.00013,29.68555]
[1777240229875,40.45,77960.51,0.0,-0.43219,0.00013,29.68555]
[1777240229923,40.45,77972.22,0.0,-0.43068,0.00013,29.67037]
[1777240230925,40.45,77981.36,0.0,-0.42951,0.00013,29.65823]
[1777240235960,40.46,77985.04,0.0,-0.42903,0.00013,29.65022]
[1777240240996,40.46,77989.07,0.0,-0.42852,0.00013,29.64477]
[1777240246033,40.46,77988.82,0.0,-0.42855,0.00013,29.64515]
[1777240251135,40.46,77989.63,0.0,-0.42845,0.00013,29.64409]
[1777240252197,40.46,77989.07,0.0,-0.42852,0.00013,29.64485]
[1777240252220,40.46,77989.07,0.0,-0.42852,0.00013,29.64485]
[1777240252943,40.46,77989.07,0.0,-0.42852,0.00013,29.64485]
[1777240253450,40.46,77985.12,0.0,-0.42903,0.00013,29.65026]
[1777240254066,40.46,77985.12,0.0,-0.42903,0.00013,29.65026]
[1777240254086,40.46,77985.12,0.0,-0.42903,0.00013,29.65026]
[1777240255211,40.47,77983.36,0.0,-0.42926,0.00013,29.65265]
[1777240255587,40.47,77983.71,0.0,-0.42922,0.00013,29.6522]
[1777240261248,40.47,77977.71,0.0,-0.42999,0.00013,29.66025]
[1777240261280,40.47,77977.71,0.0,-0.42999,0.00013,29.66025]
[1777240261690,40.47,77977.71,0.0,-0.42999,0.00013,29.66025]
[1777240261744,40.47,77977.71,0.0,-0.42999,0.00013,29.66025]
[1777240267181,40.47,77972.93,0.0,-0.4306,0.00013,29.66657]
[1777240272861,40.47,77970.36,0.0,-0.43093,0.00013,29.66994]
[1777240272884,40.47,77970.36,0.0,-0.43093,0.00013,29.66994]
[1777240273360,40.47,77970.25,0.0,-0.43095,0.00013,29.67009]
[1777240273461,40.47,77968.38,0.0,-0.43119,0.00013,29.67253]
[1777240278655,40.47,77968.54,0.0,-0.43117,0.00013,29.67233]
[1777240286314,40.47,77967.62,0.0,-0.43129,0.00013,29.67356]
[1777240291650,40.47,77967.46,0.0,-0.43131,0.00013,29.67379]
[1777240291751,40.47,77967.32,0.0,-0.43132,0.00013,29.6709]
[1777240297391,40.47,77962.37,0.0,-0.43195,0.00013,29.67722]
[1777240302427,40.46,77960.54,0.0,-0.43219,0.00013,29.67955]
[1777240308628,40.47,77958.0,0.0,-0.43252,0.00013,29.68286]
[1777240309443,40.47,77958.0,0.0,-0.43252,0.00013,29.68286]
[1777240309520,40.47,77958.0,0.0,-0.43252,0.00013,29.68287]
[1777240315759,40.47,77956.05,0.0,-0.43278,0.00013,29.68538]
[1777240316142,40.47,77955.14,0.0,-0.43289,0.00013,29.68655]
[1777240316167,40.47,77955.14,0.0,-0.43289,0.00013,29.68655]
[1777240316732,40.47,77954.91,0.0,-0.43292,0.00013,29.68685]
[1777240317801,40.47,77954.91,0.0,-0.43292,0.00013,29.68685]
[1777240317829,40.47,77954.91,0.0,-0.43292,0.00013,29.68685]
[1777240317834,40.47,77944.5,0.0,-0.43427,0.00013,29.69982]
[1777240318960,40.47,77944.5,0.0,-0.43427,0.00013,29.69982]
[1777240318995,40.47,77944.5,0.0,-0.43427,0.00013,29.69982]
[1777240319004,40.47,77941.72,0.0,-0.43462,0.00013,29.70323]
[1777240320554,40.48,77939.04,0.0,-0.43497,0.00013,29.70649]
[1777240322570,40.48,77931.0,0.0,-0.43601,0.00013,29.71613]
[1777240323723,40.48,77931.0,0.0,-0.43601,0.00013,29.71613]
[1777240323754,40.48,77931.0,0.0,-0.43601,0.00013,29.71613]
[1777240323782,40.48,77928.75,0.0,-0.4363,0.00013,29.7188]
[1777240331631,40.48,77926.02,0.0,-0.43665,0.00013,29.72203]
[1777240335101,40.48,77925.82,0.0,-0.43668,0.00013,29.72228]
[1777240335130,40.48,77925.82,0.0,-0.43668,0.00013,29.72228]
[1777240335254,40.48,77925.82,0.0,-0.43668,0.00013,29.72228]
[1777240335308,40.48,77925.82,0.0,-0.43668,0.00013,29.72228]
[1777240335339,40.48,77925.82,0.0,-0.43668,0.00013,29.72228]
[1777240335398,40.48,77925.82,0.0,-0.43668,0.00013,29.72228]
[1777240335659,40.48,77925.8,0.0,-0.43668,0.00013,29.7223]
[1777240336665,40.48,77938.19,0.0,-0.43508,0.00013,29.70758]
[1777240337674,40.48,77943.44,0.0,-0.43441,0.00013,29.70119]
[1777240342710,40.48,77945.2,0.0,-0.43418,0.00013,29.69906]
[1777240348909,40.48,77951.9,0.0,-0.43332,0.00013,29.6908]
[1777240354749,40.49,77951.27,0.0,-0.4334,0.00013,29.68852]
[1777240360835,40.48,77949.13,0.0,-0.43368,0.00013,29.69116]
[1777240362637,40.48,77949.13,0.0,-0.43368,0.00013,29.69116]
[1777240362719,40.48,77948.06,0.0,-0.43381,0.00013,29.69249]
[1777240369049,40.49,77946.79,0.0,-0.43398,0.00013,29.69412]
[1777240371649,40.49,77946.79,0.0,-0.43398,0.00013,29.69413]
[1777240371911,40.49,77948.47,0.0,-0.43377,0.00013,29.69207]
[1777240378535,40.49,77949.04,0.0,-0.4337,0.00013,29.69139]
[1777240383995,40.5,77950.47,0.0,-0.43352,0.00013,29.68972]
[1777240389031,40.5,77956.19,0.0,-0.43279,0.00013,29.6826]
[1777240391561,40.5,77955.31,0.0,-0.4329,0.00013,29.68373]
[1777240391593,40.5,77955.31,0.0,-0.4329,0.00013,29.68373]
[1777240392052,40.5,77954.87,0.0,-0.43296,0.00013,29.6843]
[1777240397087,40.51,77957.35,0.0,-0.43265,0.00013,29.68123]
[1777240397665,40.51,77957.35,0.0,-0.43265,0.00013,29.68123]
[1777240398094,40.51,77956.1,0.0,-0.43281,0.00013,29.68283]
[1777240400310,40.51,77952.16,0.0,-0.43332,0.00013,29.68781]
[1777240400344,40.51,77952.16,0.0,-0.43332,0.00013,29.68781]
[1777240401484,40.51,77951.21,0.0,-0.43344,0.00013,29.68901]
[1777240403637,40.51,77947.57,0.0,-0.43391,0.00013,29.69355]
[1777240404137,40.51,77947.15,0.0,-0.43397,0.00013,29.69408]
[1777240409623,40.52,77946.1,0.0,-0.43411,0.00013,29.69541]
[1777240409877,40.52,77946.1,0.0,-0.43411,0.00013,29.69541]
[1777240414980,40.52,77941.55,0.0,-0.43469,0.00013,29.69795]
[1777240415511,40.52,77941.65,0.0,-0.43468,0.00013,29.69784]
[1777240415549,40.52,77941.65,0.0,-0.43468,0.00013,29.69784]
[1777240415796,40.52,77941.65,0.0,-0.43468,0.00013,29.69784]
[1777240415824,40.52,77941.65,0.0,-0.43468,0.00013,29.69784]
[1777240416001,40.52,77941.65,0.0,-0.43468,0.00013,29.69784]
[1777240416042,40.52,77941.65,0.0,-0.43468,0.00013,29.69784]
[1777240416144,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240416177,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240416200,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240416385,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240416417,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240416616,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240416650,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240416869,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240416896,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240417075,40.52,77925.65,0.0,-0.43674,0.00013,29.71691]
[1777240417143,40.52,77918.37,0.0,-0.43768,0.00013,29.72532]
[1777240420178,40.52,77915.8,0.0,-0.43801,0.00013,29.72826]
[1777240420196,40.52,77915.8,0.0,-0.43801,0.00013,29.72826]
[1777240420281,40.52,77915.8,0.0,-0.43801,0.00013,29.72826]
[1777240420315,40.52,77915.8,0.0,-0.43801,0.00013,29.72826]
[1777240420383,40.52,77914.68,0.0,-0.43815,0.00013,29.72954]
[1777240421604,40.52,77914.68,0.0,-0.43815,0.00013,29.72954]
[1777240421609,40.52,77914.68,0.0,-0.43815,0.00013,29.72954]
[1777240422163,40.52,77912.68,0.0,-0.43841,0.00013,29.7318]
[1777240422697,40.52,77912.68,0.0,-0.43841,0.00013,29.7318]
[1777240422721,40.52,77912.68,0.0,-0.43841,0.00013,29.7318]
[1777240422955,40.52,77912.92,0.0,-0.43838,0.00013,29.73154]
[1777240423834,40.52,77912.92,0.0,-0.43838,0.00013,29.73154]
[1777240423867,40.52,77912.92,0.0,-0.43838,0.00013,29.73154]
[1777240423907,40.52,77912.44,0.0,-0.43845,0.00013,29.73208]
[1777240424968,40.52,77912.44,0.0,-0.43845,0.00013,29.73208]
[1777240424978,40.52,77912.44,0.0,-0.43845,0.00013,29.73208]
[1777240425069,40.52,77912.4,0.0,-0.43845,0.00013,29.73214]
[1777240426112,40.52,77912.4,0.0,-0.43845,0.00013,29.73214]
[1777240426152,40.52,77912.4,0.0,-0.43845,0.00013,29.73214]
[1777240426361,40.52,77912.21,0.0,-0.43848,0.00013,29.73236]
[1777240427274,40.52,77912.21,0.0,-0.43848,0.00013,29.73236]
[1777240427296,40.52,77912.21,0.0,-0.43848,0.00013,29.73236]
[1777240427515,40.52,77912.55,0.0,-0.43843,0.00013,29.73199]
[1777240428450,40.52,77912.55,0.0,-0.43843,0.00013,29.73199]
[1777240428460,40.52,77912.55,0.0,-0.43843,0.00013,29.73199]
[1777240429153,40.53,77912.99,0.0,-0.43838,0.00013,29.7315]
[1777240429641,40.53,77912.99,0.0,-0.43838,0.00013,29.7315]
[1777240429681,40.53,77912.99,0.0,-0.43838,0.00013,29.7315]
[1777240429743,40.53,77913.37,0.0,-0.43833,0.00013,29.73108]
[1777240430823,40.53,77913.37,0.0,-0.43833,0.00013,29.73108]
[1777240430860,40.53,77913.37,0.0,-0.43833,0.00013,29.73108]
[1777240430924,40.53,77914.19,0.0,-0.43822,0.00013,29.73016]
[1777240436362,40.53,77913.93,0.0,-0.43826,0.00013,29.7305]
[1777240442404,40.53,77915.47,0.0,-0.43807,0.00013,29.72881]
[1777240447440,40.54,77915.93,0.0,-0.43801,0.00013,29.72833]
[1777240452902,40.54,77917.82,0.0,-0.43777,0.00013,29.72622]
[1777240457959,40.54,77916.01,0.0,-0.43801,0.00013,29.72832]
[1777240458016,40.54,77902.97,0.0,-0.43969,0.00013,29.74285]
[1777240458921,40.54,77902.97,0.0,-0.43969,0.00013,29.74285]
[1777240458945,40.54,77902.97,0.0,-0.43969,0.00013,29.74285]
[1777240459047,40.54,77902.69,0.0,-0.43972,0.00013,29.74316]
[1777240459991,40.54,77902.69,0.0,-0.43972,0.00013,29.74316]
[1777240460059,40.54,77902.39,0.0,-0.43976,0.00013,29.74348]
[1777240466228,40.54,77897.53,0.0,-0.44039,0.00013,29.74876]
[1777240466459,40.54,77894.65,0.0,-0.44076,0.00013,29.75185]
[1777240466575,40.54,77883.26,0.0,-0.44223,0.00013,29.76382]
[1777240468619,40.54,77882.24,0.0,-0.44236,0.00013,29.76486]
[1777240468635,40.54,77882.24,0.0,-0.44236,0.00013,29.76486]
[1777240468707,40.54,77882.48,0.0,-0.44233,0.00013,29.76461]
[1777240473989,40.54,77887.34,0.0,-0.4417,0.00013,29.75647]
[1777240480184,40.54,77883.23,0.0,-0.44223,0.00013,29.76073]
[1777240483386,40.54,77882.02,0.0,-0.44239,0.00013,29.76201]
[1777240483476,40.54,77882.02,0.0,-0.44239,0.00013,29.76201]
[1777240483950,40.54,77882.02,0.0,-0.44239,0.00013,29.76201]
[1777240484029,40.54,77884.91,0.0,-0.44202,0.00013,29.75904]
[1777240484728,40.54,77884.91,0.0,-0.44202,0.00013,29.75904]
[1777240484896,40.54,77884.91,0.0,-0.44202,0.00013,29.75904]
[1777240484988,40.54,77861.42,0.0,-0.44505,0.00013,29.78255]
[1777240485590,40.54,77861.42,0.0,-0.44505,0.00013,29.78255]
[1777240485871,40.54,77861.42,0.0,-0.44505,0.00013,29.78255]
[1777240485945,40.54,77868.7,0.0,-0.44411,0.00013,29.77543]
[1777240486489,40.54,77868.7,0.0,-0.44411,0.00013,29.77543]
[1777240486788,40.54,77868.7,0.0,-0.44411,0.00013,29.77543]
[1777240487137,40.54,77868.7,0.0,-0.44411,0.00013,29.77543]
[1777240487147,40.54,77927.91,0.0,-0.43647,0.00013,29.71149]
[1777240487457,40.54,77927.91,0.0,-0.43647,0.00013,29.71149]
[1777240488060,40.54,77940.08,0.0,-0.4349,0.00013,29.69699]
[1777240488752,40.54,77940.08,0.0,-0.4349,0.00013,29.69698]
[1777240489753,40.54,77940.08,0.0,-0.4349,0.00013,29.69698]
[1777240489875,40.54,77940.08,0.0,-0.4349,0.00013,29.69698]
[1777240489903,40.54,78032.95,0.0,-0.42299,0.00013,29.57126]
[1777240490862,40.54,78032.95,0.0,-0.42299,0.00013,29.57126]
[1777240491087,40.54,78032.95,0.0,-0.42299,0.00013,29.57126]
[1777240491228,40.54,78041.58,0.0,-0.42189,0.00013,29.55823]
[1777240491460,40.54,78041.58,0.0,-0.42189,0.00013,29.55823]
[1777240491808,40.54,78041.58,0.0,-0.42189,0.00013,29.55823]
[1777240492554,40.54,78041.58,0.0,-0.42189,0.00013,29.55823]
[1777240492819,40.54,78168.76,0.0,-0.40572,0.00013,29.34004]
[1777240493655,40.54,78168.76,0.0,-0.40572,0.00013,29.34004]
[1777240493718,40.54,78168.76,0.0,-0.40572,0.00013,29.34004]
[1777240493785,40.52,78168.36,0.0,-0.40573,0.00013,29.34008]
[1777240494345,40.52,78168.36,0.0,-0.40573,0.00013,29.34008]
[1777240494589,40.52,78168.36,0.0,-0.40573,0.00013,29.34008]
[1777240494665,40.52,78168.36,0.0,-0.40573,0.00013,29.34008]
[1777240494697,40.52,78168.36,0.0,-0.40573,0.00013,29.34008]
[1777240494981,40.52,78168.36,0.0,-0.40573,0.00013,29.34008]
[1777240495244,40.52,78168.36,0.0,-0.40573,0.00013,29.34008]
[1777240495086,40.51,78130.94,0.0,-0.41045,0.00013,29.40896]
[1777240495922,40.51,78130.94,0.0,-0.41045,0.00013,29.40896]
[1777240496025,40.51,78318.93,0.0,-0.3868,0.00012,29.01897]
[1777240496628,40.51,78318.93,0.0,-0.3868,0.00012,29.01897]
[1777240496941,40.51,78318.93,0.0,-0.3868,0.00012,29.01897]
[1777240497037,40.51,78364.65,0.0,-0.38111,0.00012,28.90868]
[1777240497791,40.51,78364.65,0.0,-0.38111,0.00012,28.90868]
[1777240498031,40.51,78364.65,0.0,-0.38111,0.00012,28.90868]
[1777240498299,40.51,78349.88,0.0,-0.38296,0.00012,28.94524]
[1777240498394,40.51,78349.88,0.0,-0.38296,0.00012,28.94524]
[1777240498530,40.51,78349.88,0.0,-0.38296,0.00012,28.94524]
[1777240498663,40.51,78349.88,0.0,-0.38296,0.00012,28.94524]
[1777240498782,40.51,78349.88,0.0,-0.38296,0.00012,28.94524]
[1777240498834,40.51,78349.88,0.0,-0.38296,0.00012,28.94531]
[1777240499308,40.51,78349.88,0.0,-0.38296,0.00012,28.94531]
[1777240499500,40.51,78349.88,0.0,-0.38296,0.00012,28.94531]
[1777240500033,40.51,78349.88,0.0,-0.38296,0.00012,28.94531]
[1777240500177,40.51,78349.88,0.0,-0.38296,0.00012,28.94531]
[1777240500124,40.51,78417.94,0.0,-0.37454,0.00012,28.77305]
[1777240500818,40.51,78417.94,0.0,-0.37454,0.00012,28.77305]
[1777240500951,40.51,78417.94,0.0,-0.37454,0.00012,28.77305]
[1777240501032,40.51,78512.1,0.0,-0.363,0.00012,28.51364]
[1777240501709,40.51,78512.1,0.0,-0.363,0.00012,28.51364]
[1777240501775,40.51,78512.1,0.0,-0.363,0.00012,28.51364]
[1777240502224,40.51,78517.23,0.0,-0.36237,0.00012,28.49871]
[1777240502733,40.51,78517.23,0.0,-0.36237,0.00012,28.49871]
[1777240503269,40.51,78532.4,0.0,-0.36052,0.00012,28.45435]
[1777240503718,40.51,78532.4,0.0,-0.36052,0.00012,28.45435]
[1777240503898,40.51,78532.4,0.0,-0.36052,0.00012,28.45435]
[1777240504049,40.51,78532.4,0.0,-0.36052,0.00012,28.45435]
[1777240504060,40.51,78522.37,0.0,-0.36174,0.00012,28.48368]
[1777240504707,40.51,78522.37,0.0,-0.36174,0.00012,28.48368]
[1777240504985,40.51,78522.37,0.0,-0.36174,0.00012,28.48368]
[1777240505090,40.51,78522.37,0.0,-0.36174,0.00012,28.48368]
[1777240505173,40.51,78522.37,0.0,-0.36174,0.00012,28.48368]
[1777240505206,40.51,78520.46,0.0,-0.36198,0.00012,28.48936]
[1777240505310,40.51,78520.46,0.0,-0.36198,0.00012,28.48936]
[1777240505414,40.51,78520.46,0.0,-0.36198,0.00012,28.48936]
[1777240505437,40.51,78520.46,0.0,-0.36198,0.00012,28.48936]
[1777240505686,40.51,78520.46,0.0,-0.36198,0.00012,28.48936]
[1777240505964,40.51,78519.85,0.0,-0.36205,0.00012,28.49113]
[1777240506726,40.51,78519.85,0.0,-0.36205,0.00012,28.49113]
[1777240507354,40.51,78832.75,0.0,-0.32477,0.00012,27.45725]
[1777240507591,40.51,78832.75,0.0,-0.32477,0.00012,27.45725]
[1777240507789,40.51,78832.75,0.0,-0.32477,0.00012,27.45725]
[1777240507929,40.51,78852.29,0.0,-0.32251,0.00012,27.38495]
[1777240508464,40.51,78852.29,0.0,-0.32251,0.00012,27.38495]
[1777240508632,40.51,78852.29,0.0,-0.32251,0.00012,27.38495]
[1777240508989,40.51,78852.29,0.0,-0.32251,0.00012,27.38495]
[1777240509194,40.51,78852.29,0.0,-0.32251,0.00012,27.38495]
[1777240509291,40.53,78846.84,0.0,-0.32321,0.00012,27.40766]
[1777240509527,40.53,78846.84,0.0,-0.32321,0.00012,27.40766]
[1777240509679,40.53,78846.84,0.0,-0.32321,0.00012,27.40766]
[1777240510193,40.53,78846.84,0.0,-0.32321,0.00012,27.40766]
[1777240510290,40.53,78858.96,0.0,-0.32181,0.00012,27.36275]
[1777240510665,40.53,78858.96,0.0,-0.32181,0.00012,27.36275]
[1777240510792,40.53,78858.96,0.0,-0.32181,0.00012,27.36275]
[1777240511194,40.53,78858.96,0.0,-0.32181,0.00012,27.36275]
[1777240511295,40.54,78864.74,0.0,-0.32116,0.00012,27.34185]
[1777240511361,40.54,78864.74,0.0,-0.32116,0.00012,27.34185]
[1777240511737,40.54,78864.74,0.0,-0.32116,0.00012,27.34185]
[1777240512278,40.54,78864.74,0.0,-0.32116,0.00012,27.34185]
[1777240511957,40.56,78864.74,0.0,-0.32124,0.00012,27.34469]
[1777240512717,40.56,78864.74,0.0,-0.32124,0.00012,27.34469]
[1777240512788,40.56,78864.74,0.0,-0.32124,0.00012,27.34469]
[1777240512880,40.56,78864.74,0.0,-0.32124,0.00012,27.34469]
[1777240513070,40.58,78865.11,0.0,-0.32127,0.00012,27.34583]
[1777240513988,40.6,78875.92,0.0,-0.3201,0.00012,27.30798]
[1777240514328,40.6,78875.92,0.0,-0.3201,0.00012,27.30798]
[1777240514374,40.6,78875.92,0.0,-0.3201,0.00012,27.30798]
[1777240514978,40.61,78875.92,0.0,-0.32014,0.00012,27.30925]
[1777240515912,40.61,78875.92,0.0,-0.32014,0.00012,27.30925]
[1777240515958,40.61,78875.92,0.0,-0.32014,0.00012,27.30925]
[1777240516021,40.62,78897.39,0.0,-0.31771,0.00011,27.22933]
[1777240516508,40.62,78897.39,0.0,-0.31771,0.00011,27.22933]
[1777240516531,40.62,78897.39,0.0,-0.31771,0.00011,27.22933]
[1777240516788,40.62,78897.39,0.0,-0.31771,0.00011,27.22933]
[1777240516816,40.62,78897.39,0.0,-0.31771,0.00011,27.22933]
[1777240517107,40.64,78899.5,0.0,-0.31752,0.00011,27.22328]
[1777240517553,40.64,78899.5,0.0,-0.31752,0.00011,27.22328]
[1777240517607,40.64,78899.5,0.0,-0.31752,0.00011,27.22328]
[1777240518066,40.65,78895.29,0.0,-0.31806,0.00011,27.2414]
[1777240524042,40.73,78897.58,0.0,-0.31811,0.00011,27.24378]
[1777240524826,40.73,78897.58,0.0,-0.31811,0.00011,27.24378]
[1777240524840,40.73,78897.58,0.0,-0.31811,0.00011,27.24378]
[1777240525048,40.75,78897.57,0.0,-0.31816,0.00011,27.24562]
[1777240527208,40.77,78888.68,0.0,-0.31927,0.00011,27.28248]
[1777240529556,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240529706,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240529727,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240529784,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240529880,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240529924,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240529942,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240530164,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240530205,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240530265,40.79,78888.03,0.0,-0.31942,0.00011,27.28774]
[1777240530219,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240530434,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240530627,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240530659,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240530779,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240530894,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240530961,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240530991,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240531063,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240531088,40.8,78857.88,0.0,-0.32292,0.00012,27.40148]
[1777240531350,40.82,78837.81,0.0,-0.32529,0.00012,27.47399]
[1777240531551,40.82,78837.81,0.0,-0.32529,0.00012,27.47399]
[1777240531700,40.82,78837.81,0.0,-0.32529,0.00012,27.47399]
[1777240532060,40.82,78837.81,0.0,-0.32529,0.00012,27.47399]
[1777240532277,40.82,78837.81,0.0,-0.32529,0.00012,27.47399]
[1777240532287,40.84,78824.32,0.0,-0.32694,0.00012,27.52616]
[1777240532791,40.84,78824.32,0.0,-0.32694,0.00012,27.52616]
[1777240532808,40.84,78824.32,0.0,-0.32694,0.00012,27.52616]
[1777240533266,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240533349,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240533625,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240533723,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240533846,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240533852,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240533881,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240533904,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240533957,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240534078,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240534249,40.86,78805.06,0.0,-0.32925,0.00012,27.59794]
[1777240534138,40.86,78782.81,0.0,-0.33184,0.00012,27.67664]
[1777240534396,40.86,78782.81,0.0,-0.33184,0.00012,27.67664]
[1777240534642,40.86,78782.81,0.0,-0.33184,0.00012,27.67664]
[1777240534772,40.86,78782.81,0.0,-0.33184,0.00012,27.67664]
[1777240534897,40.86,78782.81,0.0,-0.33184,0.00012,27.67664]
[1777240535217,40.86,78782.81,0.0,-0.33184,0.00012,27.67664]
[1777240535255,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240535526,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240535615,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240535842,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240535931,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240536046,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240536101,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240536197,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240536265,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240536286,40.88,78761.72,0.0,-0.33436,0.00012,27.75219]
[1777240536282,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240536389,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240536446,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240536543,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240536584,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240536664,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240536727,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240536895,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240537066,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240537232,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240537334,40.9,78722.98,0.0,-0.33897,0.00012,27.88644]
[1777240537268,40.9,78694.46,0.0,-0.34233,0.00012,27.98142]
[1777240537579,40.9,78694.46,0.0,-0.34233,0.00012,27.98142]
[1777240537640,40.9,78694.46,0.0,-0.34233,0.00012,27.98142]
[1777240537835,40.9,78694.46,0.0,-0.34233,0.00012,27.98142]
[1777240538232,40.9,78694.46,0.0,-0.34233,0.00012,27.98142]
[1777240538301,40.9,78694.46,0.0,-0.34233,0.00012,27.98142]
[1777240538292,40.91,78652.76,0.0,-0.34727,0.00012,28.11684]
[1777240538501,40.91,78652.76,0.0,-0.34727,0.00012,28.11684]
[1777240538591,40.91,78652.76,0.0,-0.34727,0.00012,28.11684]
[1777240538919,40.91,78652.76,0.0,-0.34727,0.00012,28.11684]
[1777240538988,40.91,78652.76,0.0,-0.34727,0.00012,28.11684]
[1777240539176,40.91,78652.76,0.0,-0.34727,0.00012,28.11684]
[1777240539232,40.91,78652.76,0.0,-0.34727,0.00012,28.11684]
[1777240539240,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240539609,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240539664,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240539717,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240539773,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240539935,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240540122,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240540261,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240540278,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240540311,40.91,78628.28,0.0,-0.35018,0.00012,28.19432]
[1777240540329,40.91,78618.76,0.0,-0.35132,0.00012,28.22409]
[1777240540405,40.91,78618.76,0.0,-0.35132,0.00012,28.22409]
[1777240540438,40.91,78618.76,0.0,-0.35132,0.00012,28.22409]
[1777240540755,40.91,78618.76,0.0,-0.35132,0.00012,28.22409]
[1777240540906,40.91,78618.76,0.0,-0.35132,0.00012,28.22409]
[1777240540979,40.91,78618.76,0.0,-0.35132,0.00012,28.22409]
[1777240541003,40.91,78618.76,0.0,-0.35132,0.00012,28.22409]
[1777240541093,40.91,78618.76,0.0,-0.35132,0.00012,28.22409]
[1777240541221,40.91,78618.76,0.0,-0.35132,0.00012,28.22409]
[1777240541222,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240541548,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240541650,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240541737,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240541861,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240541961,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240541986,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240541989,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240542061,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240542230,40.91,78588.4,0.0,-0.35495,0.00012,28.31719]
[1777240542327,40.91,78557.47,0.0,-0.35866,0.00012,28.40965]
[1777240542444,40.91,78557.47,0.0,-0.35866,0.00012,28.40965]
[1777240542469,40.91,78557.47,0.0,-0.35866,0.00012,28.40965]
[1777240542531,40.91,78557.47,0.0,-0.35866,0.00012,28.40965]
[1777240542542,40.91,78557.47,0.0,-0.35866,0.00012,28.40965]
[1777240542692,40.91,78557.47,0.0,-0.35866,0.00012,28.40965]
[1777240542786,40.91,78557.47,0.0,-0.35866,0.00012,28.40965]
[1777240542995,40.91,78557.47,0.0,-0.35866,0.00012,28.40965]
[1777240543221,40.91,78557.47,0.0,-0.35866,0.00012,28.40965]
[1777240543307,40.91,78532.36,0.0,-0.36168,0.00012,28.48283]
[1777240543556,40.91,78532.36,0.0,-0.36168,0.00012,28.48283]
[1777240543583,40.91,78532.36,0.0,-0.36168,0.00012,28.48283]
[1777240543646,40.91,78532.36,0.0,-0.36168,0.00012,28.48283]
[1777240543988,40.91,78532.36,0.0,-0.36168,0.00012,28.48283]
[1777240544139,40.91,78532.36,0.0,-0.36168,0.00012,28.48283]
[1777240544240,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240544485,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240544572,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240544677,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240544755,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240544785,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240544820,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240544854,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240544891,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240544938,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240545038,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240545074,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240545141,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240545213,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240546091,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240546122,40.91,78526.02,0.0,-0.36245,0.00012,28.50104]
[1777240546306,40.91,78497.37,0.0,-0.36591,0.00012,28.58198]
[1777240546582,40.91,78497.37,0.0,-0.36591,0.00012,28.58198]
[1777240547356,40.91,78497.37,0.0,-0.36591,0.00012,28.58198]
[1777240547378,40.91,78497.37,0.0,-0.36591,0.00012,28.58198]
[1777240547367,40.91,78483.09,0.0,-0.36764,0.00012,28.6215]
[1777240547901,40.91,78483.09,0.0,-0.36764,0.00012,28.6215]
[1777240547917,40.91,78483.09,0.0,-0.36764,0.00012,28.6215]
[1777240547930,40.91,78483.09,0.0,-0.36764,0.00012,28.6215]
[1777240548240,40.92,78477.11,0.0,-0.36837,0.00012,28.63818]
[1777240549146,40.92,78477.11,0.0,-0.36837,0.00012,28.63818]
[1777240549235,40.92,78477.11,0.0,-0.36837,0.00012,28.63818]
[1777240549267,40.92,78477.11,0.0,-0.36837,0.00012,28.63818]
[1777240549938,40.92,78469.94,0.0,-0.36924,0.00012,28.65771]
[1777240550272,40.92,78469.94,0.0,-0.36924,0.00012,28.65771]
[1777240550311,40.92,78461.08,0.0,-0.37033,0.00012,28.68184]
[1777240551361,40.92,78441.77,0.0,-0.37268,0.00012,28.73341]
[1777240552176,40.92,78441.77,0.0,-0.37268,0.00012,28.73341]
[1777240552245,40.92,78441.77,0.0,-0.37268,0.00012,28.73341]
[1777240552270,40.92,78441.77,0.0,-0.37268,0.00012,28.73341]
[1777240552365,40.92,78434.22,0.0,-0.3736,0.00012,28.75327]
[1777240552424,40.92,78434.22,0.0,-0.3736,0.00012,28.75327]
[1777240552456,40.92,78434.22,0.0,-0.3736,0.00012,28.75327]
[1777240552618,40.92,78434.22,0.0,-0.3736,0.00012,28.75327]
[1777240553258,40.92,78434.06,0.0,-0.37362,0.00012,28.75369]
[1777240554239,40.92,78434.06,0.0,-0.37362,0.00012,28.75369]
[1777240554287,40.92,78434.06,0.0,-0.37362,0.00012,28.75369]
[1777240554345,40.92,78408.29,0.0,-0.37677,0.00012,28.82022]
[1777240554864,40.92,78408.29,0.0,-0.37677,0.00012,28.82022]
[1777240554897,40.92,78408.29,0.0,-0.37677,0.00012,28.82022]
[1777240554923,40.92,78408.29,0.0,-0.37677,0.00012,28.82022]
[1777240554965,40.92,78408.29,0.0,-0.37677,0.00012,28.82022]
[1777240555049,40.92,78408.29,0.0,-0.37677,0.00012,28.82022]
[1777240555291,40.92,78408.29,0.0,-0.37677,0.00012,28.82022]
[1777240556343,40.92,78408.29,0.0,-0.37677,0.00012,28.82022]
[1777240556312,40.92,78396.22,0.0,-0.37825,0.00012,28.85069]
[1777240556686,40.92,78396.22,0.0,-0.37825,0.00012,28.85069]
[1777240557367,40.92,78383.08,0.0,-0.37986,0.00012,28.88353]
[1777240557525,40.92,78383.08,0.0,-0.37986,0.00012,28.88353]
[1777240557538,40.92,78383.08,0.0,-0.37986,0.00012,28.88353]
[1777240557672,40.92,78383.08,0.0,-0.37986,0.00012,28.88353]
[1777240557729,40.92,78383.08,0.0,-0.37986,0.00012,28.88353]
[1777240558317,40.92,78383.08,0.0,-0.37986,0.00012,28.88347]
[1777240558443,40.92,78383.08,0.0,-0.37986,0.00012,28.88347]
[1777240559330,40.92,78374.45,0.0,-0.38091,0.00012,28.90468]
[1777240559877,40.92,78374.45,0.0,-0.38091,0.00012,28.90468]
[1777240560106,40.92,78374.45,0.0,-0.38091,0.00012,28.90468]
[1777240560121,40.92,78374.45,0.0,-0.38091,0.00012,28.90468]
[1777240560561,40.92,78380.83,0.0,-0.38013,0.00012,28.88891]
[1777240560719,40.92,78380.83,0.0,-0.38013,0.00012,28.88891]
[1777240560733,40.92,78380.83,0.0,-0.38013,0.00012,28.88891]
[1777240560742,40.92,78380.83,0.0,-0.38013,0.00012,28.88891]
[1777240560791,40.92,78380.83,0.0,-0.38013,0.00012,28.88891]
[1777240560807,40.92,78380.83,0.0,-0.38013,0.00012,28.88891]
[1777240561290,40.92,78380.83,0.0,-0.38013,0.00012,28.88891]
[1777240561329,40.92,78380.83,0.0,-0.38013,0.00012,28.88891]
[1777240561370,40.92,78378.53,0.0,-0.38041,0.00012,28.89461]
[1777240561724,40.92,78378.53,0.0,-0.38041,0.00012,28.89461]
[1777240562308,40.92,78378.53,0.0,-0.38041,0.00012,28.89461]
[1777240562354,40.92,78367.32,0.0,-0.38179,0.00012,28.92207]
[1777240562420,40.92,78367.32,0.0,-0.38179,0.00012,28.92207]
[1777240562806,40.92,78367.32,0.0,-0.38179,0.00012,28.92207]
[1777240562890,40.92,78367.32,0.0,-0.38179,0.00012,28.92207]
[1777240563263,40.92,78367.32,0.0,-0.38179,0.00012,28.92207]
[1777240563284,40.92,78367.32,0.0,-0.38179,0.00012,28.92207]
[1777240563364,40.92,78367.32,0.0,-0.38179,0.00012,28.92207]
[1777240563371,40.92,78363.42,0.0,-0.38227,0.00012,28.93156]
[1777240563405,40.92,78363.42,0.0,-0.38227,0.00012,28.93156]
[1777240564233,40.92,78363.42,0.0,-0.38227,0.00012,28.93156]
[1777240564328,40.92,78363.42,0.0,-0.38227,0.00012,28.93156]
[1777240564395,40.92,78363.42,0.0,-0.38227,0.00012,28.93156]
[1777240564380,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240564458,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240564647,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240564662,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240564848,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240565093,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240565200,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240565397,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240565719,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240565773,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240565905,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240566012,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240566210,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240566363,40.92,78381.03,0.0,-0.3801,0.00012,28.88838]
[1777240566407,40.92,78469.34,0.0,-0.36932,0.00012,28.6593]
[1777240566532,40.92,78469.34,0.0,-0.36932,0.00012,28.6593]
[1777240566936,40.92,78469.34,0.0,-0.36932,0.00012,28.6593]
[1777240567023,40.92,78469.34,0.0,-0.36932,0.00012,28.6593]
[1777240567187,40.92,78469.34,0.0,-0.36932,0.00012,28.6593]
[1777240567394,40.92,78469.34,0.0,-0.36932,0.00012,28.65933]
[1777240567645,40.92,78469.34,0.0,-0.36932,0.00012,28.65933]
[1777240567803,40.92,78469.34,0.0,-0.36932,0.00012,28.65933]
[1777240567889,40.92,78469.34,0.0,-0.36932,0.00012,28.65933]
[1777240567913,40.92,78469.34,0.0,-0.36932,0.00012,28.65933]
[1777240568358,40.92,78469.34,0.0,-0.36932,0.00012,28.65933]
[1777240568404,40.92,78450.2,0.0,-0.37164,0.00012,28.71073]
[1777240568436,40.92,78450.2,0.0,-0.37164,0.00012,28.71073]
[1777240568549,40.92,78450.2,0.0,-0.37164,0.00012,28.71073]
[1777240568760,40.92,78450.2,0.0,-0.37164,0.00012,28.71073]
[1777240569411,40.92,78441.39,0.0,-0.37271,0.00012,28.73402]
[1777240570180,40.92,78441.39,0.0,-0.37271,0.00012,28.73402]
[1777240570245,40.92,78441.39,0.0,-0.37271,0.00012,28.73402]
[1777240570340,40.92,78441.39,0.0,-0.37271,0.00012,28.73402]
[1777240570416,40.92,78436.37,0.0,-0.37333,0.00012,28.74726]
[1777240571059,40.92,78436.37,0.0,-0.37333,0.00012,28.74726]
[1777240571120,40.92,78436.37,0.0,-0.37333,0.00012,28.74726]
[1777240571130,40.92,78436.37,0.0,-0.37333,0.00012,28.74726]
[1777240571184,40.92,78436.37,0.0,-0.37333,0.00012,28.74726]
[1777240571423,40.92,78438.18,0.0,-0.37311,0.00012,28.74253]
[1777240571853,40.92,78438.18,0.0,-0.37311,0.00012,28.74253]
[1777240571894,40.92,78438.18,0.0,-0.37311,0.00012,28.74253]
[1777240572430,40.92,78455.71,0.0,-0.37097,0.00012,28.69608]
[1777240573051,40.92,78455.71,0.0,-0.37097,0.00012,28.69608]
[1777240573097,40.92,78455.71,0.0,-0.37097,0.00012,28.69608]
[1777240573395,40.92,78455.71,0.0,-0.37097,0.00012,28.69608]
[1777240573426,40.92,78455.71,0.0,-0.37097,0.00012,28.69608]
[1777240573438,40.92,78468.27,0.0,-0.36945,0.00012,28.66233]
[1777240573487,40.92,78468.27,0.0,-0.36945,0.00012,28.66233]
[1777240575864,40.92,78480.05,0.0,-0.36802,0.00012,28.63023]
[1777240577356,40.92,78485.86,0.0,-0.36732,0.00012,28.61428]
[1777240577397,40.92,78487.56,0.0,-0.36711,0.00012,28.60952]
[1777240579194,40.92,78487.56,0.0,-0.36711,0.00012,28.60945]
[1777240579263,40.92,78487.56,0.0,-0.36711,0.00012,28.60945]
[1777240579289,40.92,78487.56,0.0,-0.36711,0.00012,28.60945]
[1777240579439,40.92,78486.01,0.0,-0.36729,0.00012,28.61366]
[1777240579869,40.92,78486.01,0.0,-0.36729,0.00012,28.61366]
[1777240579895,40.92,78486.01,0.0,-0.36729,0.00012,28.61366]
[1777240579932,40.92,78486.01,0.0,-0.36729,0.00012,28.61366]
[1777240580554,40.91,78497.27,0.0,-0.36592,0.00012,28.58237]
[1777240580630,40.91,78497.27,0.0,-0.36592,0.00012,28.58237]
[1777240580672,40.91,78497.27,0.0,-0.36592,0.00012,28.58237]
[1777240580856,40.91,78497.27,0.0,-0.36592,0.00012,28.58237]
[1777240581426,40.91,78497.27,0.0,-0.36592,0.00012,28.58237]
[1777240581115,40.91,78501.66,0.0,-0.36539,0.00012,28.57006]
[1777240581677,40.91,78501.66,0.0,-0.36539,0.00012,28.57006]
[1777240581843,40.91,78501.66,0.0,-0.36539,0.00012,28.57006]
[1777240581927,40.91,78501.66,0.0,-0.36539,0.00012,28.57006]
[1777240582396,40.91,78517.31,0.0,-0.3635,0.00012,28.5259]
[1777240582547,40.91,78517.31,0.0,-0.3635,0.00012,28.5259]
[1777240582658,40.91,78517.31,0.0,-0.3635,0.00012,28.5259]
[1777240582851,40.91,78517.31,0.0,-0.3635,0.00012,28.5259]
[1777240583042,40.91,78517.31,0.0,-0.3635,0.00012,28.5259]
[1777240583388,40.91,78517.31,0.0,-0.3635,0.00012,28.5259]
[1777240583426,40.91,78517.31,0.0,-0.3635,0.00012,28.5259]
[1777240583373,40.91,78544.91,0.0,-0.36017,0.00012,28.4465]
[1777240583582,40.91,78544.91,0.0,-0.36017,0.00012,28.4465]
[1777240583932,40.91,78544.91,0.0,-0.36017,0.00012,28.4465]
[1777240583996,40.91,78544.91,0.0,-0.36017,0.00012,28.4465]
[1777240584424,40.91,78544.91,0.0,-0.36017,0.00012,28.4465]
[1777240584437,40.91,78583.73,0.0,-0.35551,0.00012,28.33143]
[1777240584678,40.91,78583.73,0.0,-0.35551,0.00012,28.33143]
[1777240585187,40.91,78583.73,0.0,-0.35551,0.00012,28.33143]
[1777240585414,40.91,78583.73,0.0,-0.35551,0.00012,28.33143]
[1777240585481,40.91,78592.12,0.0,-0.35451,0.00012,28.30608]
[1777240585597,40.91,78592.12,0.0,-0.35451,0.00012,28.30608]
[1777240585651,40.91,78592.12,0.0,-0.35451,0.00012,28.30608]
[1777240585692,40.91,78592.12,0.0,-0.35451,0.00012,28.30608]
[1777240585727,40.91,78592.12,0.0,-0.35451,0.00012,28.30608]
[1777240585878,40.91,78592.12,0.0,-0.35451,0.00012,28.30608]
[1777240586393,40.91,78592.12,0.0,-0.35451,0.00012,28.30608]
[1777240586467,40.91,78609.18,0.0,-0.35247,0.00012,28.25398]
[1777240586738,40.91,78609.18,0.0,-0.35247,0.00012,28.25398]
[1777240586840,40.91,78609.18,0.0,-0.35247,0.00012,28.25398]
[1777240586890,40.91,78609.18,0.0,-0.35247,0.00012,28.25398]
[1777240587069,40.91,78609.18,0.0,-0.35247,0.00012,28.25398]
[1777240587101,40.91,78609.18,0.0,-0.35247,0.00012,28.25398]
[1777240587310,40.91,78609.18,0.0,-0.35247,0.00012,28.25398]
[1777240587459,40.91,78609.18,0.0,-0.35247,0.00012,28.25398]
[1777240587393,40.91,78640.37,0.0,-0.34876,0.00012,28.1567]
[1777240587867,40.91,78640.37,0.0,-0.34876,0.00012,28.1567]
[1777240587932,40.91,78640.37,0.0,-0.34876,0.00012,28.1567]
[1777240588150,40.91,78640.37,0.0,-0.34876,0.00012,28.1567]
[1777240588248,40.91,78640.37,0.0,-0.34876,0.00012,28.1567]
[1777240588288,40.91,78640.37,0.0,-0.34876,0.00012,28.1567]
[1777240588353,40.91,78640.37,0.0,-0.34876,0.00012,28.1567]
[1777240588407,40.91,78640.37,0.0,-0.34876,0.00012,28.1567]
[1777240588449,40.91,78640.37,0.0,-0.34876,0.00012,28.1567]
[1777240588389,40.91,78650.09,0.0,-0.3476,0.00012,28.12593]
[1777240589311,40.91,78650.09,0.0,-0.3476,0.00012,28.12593]
[1777240589354,40.91,78650.09,0.0,-0.3476,0.00012,28.12593]
[1777240589385,40.91,78650.09,0.0,-0.3476,0.00012,28.12593]
[1777240589396,40.91,78674.06,0.0,-0.34477,0.00012,28.04902]
[1777240589538,40.91,78674.06,0.0,-0.34477,0.00012,28.04902]
[1777240590067,40.91,78674.06,0.0,-0.34477,0.00012,28.04902]
[1777240590246,40.91,78674.06,0.0,-0.34477,0.00012,28.04902]
[1777240590383,40.91,78674.06,0.0,-0.34477,0.00012,28.04902]
[1777240590401,40.91,78674.06,0.0,-0.34477,0.00012,28.04902]
[1777240590418,40.91,78696.95,0.0,-0.34207,0.00012,27.97433]
[1777240590492,40.91,78696.95,0.0,-0.34207,0.00012,27.97433]
[1777240590529,40.91,78696.95,0.0,-0.34207,0.00012,27.97433]
[1777240591062,40.91,78696.95,0.0,-0.34207,0.00012,27.97433]
[1777240591098,40.91,78696.95,0.0,-0.34207,0.00012,27.97433]
[1777240591432,40.91,78696.95,0.0,-0.34207,0.00012,27.97433]
[1777240591479,40.91,78727.84,0.0,-0.33839,0.00012,27.8672]
[1777240591532,40.91,78727.84,0.0,-0.33839,0.00012,27.8672]
[1777240592063,40.91,78727.84,0.0,-0.33839,0.00012,27.8672]
[1777240592090,40.91,78727.84,0.0,-0.33839,0.00012,27.8672]
[1777240592131,40.91,78727.84,0.0,-0.33839,0.00012,27.8672]
[1777240592180,40.91,78738.63,0.0,-0.33713,0.00012,27.83063]
[1777240592625,40.91,78738.63,0.0,-0.33713,0.00012,27.83063]
[1777240593359,40.91,78748.82,0.0,-0.33593,0.00012,27.79587]
[1777240593487,40.91,78748.82,0.0,-0.33593,0.00012,27.79587]
[1777240593556,40.91,78748.82,0.0,-0.33593,0.00012,27.79587]
[1777240594121,40.91,78754.19,0.0,-0.33531,0.00012,27.77748]
[1777240595439,40.91,78764.43,0.0,-0.33411,0.00012,27.7422]
[1777240596347,40.91,78764.43,0.0,-0.33411,0.00012,27.7422]
[1777240596375,40.91,78764.43,0.0,-0.33411,0.00012,27.7422]
[1777240596459,40.91,78764.25,0.0,-0.33414,0.00012,27.74289]
[1777240596631,40.91,78764.25,0.0,-0.33414,0.00012,27.74289]
[1777240596708,40.91,78764.25,0.0,-0.33414,0.00012,27.74289]
[1777240596740,40.91,78764.25,0.0,-0.33414,0.00012,27.74289]
[1777240596771,40.91,78764.25,0.0,-0.33414,0.00012,27.74289]
[1777240596865,40.91,78764.25,0.0,-0.33414,0.00012,27.74289]
[1777240596955,40.91,78764.25,0.0,-0.33414,0.00012,27.74289]
[1777240597130,40.91,78764.25,0.0,-0.33414,0.00012,27.74289]
[1777240597207,40.91,78764.25,0.0,-0.33414,0.00012,27.74289]
[1777240597333,40.91,78745.06,0.0,-0.33638,0.00012,27.80892]
[1777240597609,40.91,78745.06,0.0,-0.33638,0.00012,27.80892]
[1777240597903,40.91,78745.06,0.0,-0.33638,0.00012,27.80892]
[1777240598015,40.91,78745.06,0.0,-0.33638,0.00012,27.80892]
[1777240598181,40.91,78745.06,0.0,-0.33638,0.00012,27.80892]
[1777240598346,40.91,78745.06,0.0,-0.33638,0.00012,27.80892]
[1777240598387,40.91,78745.06,0.0,-0.33638,0.00012,27.80892]
[1777240598414,40.91,78684.01,0.0,-0.34357,0.00012,28.01308]
[1777240598583,40.91,78684.01,0.0,-0.34357,0.00012,28.01308]
[1777240598773,40.91,78684.01,0.0,-0.34357,0.00012,28.01308]
[1777240598832,40.91,78684.01,0.0,-0.34357,0.00012,28.01308]
[1777240598986,40.91,78684.01,0.0,-0.34357,0.00012,28.01308]
[1777240599056,40.91,78684.01,0.0,-0.34357,0.00012,28.01308]
[1777240599111,40.91,78684.01,0.0,-0.34357,0.00012,28.01308]
[1777240599445,40.91,78684.01,0.0,-0.34357,0.00012,28.01308]
[1777240599320,40.91,78638.21,0.0,-0.349,0.00012,28.16042]
[1777240599636,40.91,78638.21,0.0,-0.349,0.00012,28.16042]
[1777240599776,40.91,78638.21,0.0,-0.349,0.00012,28.16042]
[1777240599803,40.91,78638.21,0.0,-0.349,0.00012,28.16042]
[1777240599932,40.91,78638.21,0.0,-0.349,0.00012,28.16042]
[1777240600061,40.91,78638.21,0.0,-0.349,0.00012,28.16042]
[1777240600103,40.91,78638.21,0.0,-0.349,0.00012,28.16042]
[1777240600222,40.91,78638.21,0.0,-0.349,0.00012,28.16042]
[1777240600467,40.91,78638.21,0.0,-0.349,0.00012,28.16042]
[1777240600323,40.92,78598.89,0.0,-0.35369,0.00012,28.28252]
[1777240600627,40.92,78598.89,0.0,-0.35369,0.00012,28.28252]
[1777240600762,40.92,78598.89,0.0,-0.35369,0.00012,28.28252]
[1777240600830,40.92,78598.89,0.0,-0.35369,0.00012,28.28252]
[1777240600965,40.92,78598.89,0.0,-0.35369,0.00012,28.28252]
[1777240600997,40.92,78598.89,0.0,-0.35369,0.00012,28.28252]
[1777240601087,40.92,78598.89,0.0,-0.35369,0.00012,28.28252]
[1777240601410,40.92,78598.89,0.0,-0.35369,0.00012,28.28252]
[1777240601453,40.92,78577.02,0.0,-0.35631,0.00012,28.34868]
[1777240601645,40.92,78577.02,0.0,-0.35631,0.00012,28.34868]
[1777240602081,40.92,78577.02,0.0,-0.35631,0.00012,28.34868]
[1777240602312,40.92,78577.02,0.0,-0.35631,0.00012,28.34868]
[1777240602363,40.92,78577.02,0.0,-0.35631,0.00012,28.34868]
[1777240602391,40.92,78566.28,0.0,-0.3576,0.00012,28.3807]
[1777240602668,40.92,78566.28,0.0,-0.3576,0.00012,28.3807]
[1777240603022,40.92,78555.2,0.0,-0.35893,0.00012,28.4135]
[1777240603614,40.92,78555.2,0.0,-0.35893,0.00012,28.4135]
[1777240603659,40.92,78555.2,0.0,-0.35893,0.00012,28.4135]
[1777240603713,40.92,78555.2,0.0,-0.35893,0.00012,28.4135]
[1777240604206,40.92,78555.2,0.0,-0.35893,0.00012,28.4135]
[1777240604232,40.92,78555.2,0.0,-0.35893,0.00012,28.4135]
[1777240604355,40.92,78555.2,0.0,-0.35893,0.00012,28.4135]
[1777240604476,40.92,78541.72,0.0,-0.36056,0.00012,28.45294]
[1777240604642,40.92,78541.72,0.0,-0.36056,0.00012,28.45294]
[1777240605369,40.92,78541.72,0.0,-0.36056,0.00012,28.45294]
[1777240605383,40.92,78541.72,0.0,-0.36056,0.00012,28.45294]
[1777240605417,40.92,78541.72,0.0,-0.36056,0.00012,28.45294]
[1777240605441,40.92,78550.81,0.0,-0.35947,0.00012,28.42648]
[1777240606316,40.92,78550.81,0.0,-0.35947,0.00012,28.42648]
[1777240606415,40.92,78550.81,0.0,-0.35947,0.00012,28.42648]
[1777240606444,40.92,78550.81,0.0,-0.35947,0.00012,28.42648]
[1777240606423,40.92,78566.8,0.0,-0.35755,0.00012,28.3794]
[1777240606686,40.92,78566.8,0.0,-0.35755,0.00012,28.3794]
[1777240606967,40.92,78566.8,0.0,-0.35755,0.00012,28.3794]
[1777240607034,40.92,78566.8,0.0,-0.35755,0.00012,28.3794]
[1777240607163,40.92,78566.8,0.0,-0.35755,0.00012,28.3794]
[1777240607189,40.92,78566.8,0.0,-0.35755,0.00012,28.3794]
[1777240607333,40.92,78566.8,0.0,-0.35755,0.00012,28.3794]
[1777240607382,40.92,78566.8,0.0,-0.35755,0.00012,28.3794]
[1777240607462,40.92,78547.94,0.0,-0.35981,0.00012,28.43499]
[1777240608120,40.92,78547.94,0.0,-0.35981,0.00012,28.43499]
[1777240608165,40.92,78547.94,0.0,-0.35981,0.00012,28.43499]
[1777240608439,40.92,78547.94,0.0,-0.35981,0.00012,28.43499]
[1777240608480,40.92,78547.94,0.0,-0.35981,0.00012,28.43499]
[1777240608421,40.92,78561.94,0.0,-0.35813,0.00012,28.39392]
[1777240609213,40.92,78561.94,0.0,-0.35813,0.00012,28.39392]
[1777240609440,40.92,78561.94,0.0,-0.35813,0.00012,28.39392]
[1777240609478,40.92,78561.94,0.0,-0.35813,0.00012,28.39392]
[1777240609315,40.92,78554.4,0.0,-0.35904,0.00012,28.41621]
[1777240609739,40.92,78554.4,0.0,-0.35904,0.00012,28.41621]
[1777240610070,40.92,78554.4,0.0,-0.35904,0.00012,28.41621]
[1777240610132,40.92,78554.4,0.0,-0.35904,0.00012,28.41621]
[1777240610223,40.92,78554.4,0.0,-0.35904,0.00012,28.41621]
[1777240610268,40.92,78554.4,0.0,-0.35904,0.00012,28.41621]
[1777240610418,40.92,78554.4,0.0,-0.35904,0.00012,28.41621]
[1777240610485,40.92,78557.94,0.0,-0.35862,0.00012,28.40586]
[1777240610719,40.92,78557.94,0.0,-0.35862,0.00012,28.40586]
[1777240611294,40.92,78589.0,0.0,-0.3549,0.00012,28.31322]
[1777240611632,40.92,78589.0,0.0,-0.3549,0.00012,28.31322]
[1777240611666,40.92,78589.0,0.0,-0.3549,0.00012,28.31322]
[1777240612357,40.92,78589.0,0.0,-0.3549,0.00012,28.31322]
[1777240612404,40.92,78589.0,0.0,-0.3549,0.00012,28.31322]
[1777240612504,40.92,78588.22,0.0,-0.35499,0.00012,28.31561]
[1777240612950,40.92,78588.22,0.0,-0.35499,0.00012,28.31561]
[1777240613051,40.92,78588.22,0.0,-0.35499,0.00012,28.31561]
[1777240613154,40.92,78588.22,0.0,-0.35499,0.00012,28.31561]
[1777240613304,40.92,78588.22,0.0,-0.35499,0.00012,28.31561]
[1777240613386,40.92,78595.48,0.0,-0.35413,0.00012,28.29362]
[1777240614399,40.92,78568.34,0.0,-0.35738,0.00012,28.37529]
[1777240615255,40.92,78568.34,0.0,-0.35738,0.00012,28.37529]
[1777240615274,40.92,78568.34,0.0,-0.35738,0.00012,28.37529]
[1777240615457,40.93,78560.08,0.0,-0.35837,0.00012,28.39984]
[1777240615622,40.93,78560.08,0.0,-0.35837,0.00012,28.39984]
[1777240615762,40.93,78560.08,0.0,-0.35837,0.00012,28.39984]
[1777240615927,40.93,78560.08,0.0,-0.35837,0.00012,28.39984]
[1777240615974,40.93,78560.08,0.0,-0.35837,0.00012,28.39984]
[1777240616439,40.93,78556.91,0.0,-0.35876,0.00012,28.40925]
[1777240617361,40.93,78556.91,0.0,-0.35876,0.00012,28.40925]
[1777240617402,40.93,78556.91,0.0,-0.35876,0.00012,28.40925]
[1777240618454,40.93,78537.23,0.0,-0.36113,0.00012,28.46676]
[1777240619544,40.93,78537.23,0.0,-0.36113,0.00012,28.46678]
[1777240619570,40.93,78537.23,0.0,-0.36113,0.00012,28.46678]
[1777240619681,40.93,78537.23,0.0,-0.36113,0.00012,28.46678]
[1777240620319,40.93,78520.62,0.0,-0.36313,0.00012,28.51444]
[1777240621273,40.93,78520.62,0.0,-0.36313,0.00012,28.51444]
[1777240621399,40.93,78520.62,0.0,-0.36313,0.00012,28.51444]
[1777240621453,40.93,78520.62,0.0,-0.36313,0.00012,28.51444]
[1777240621476,40.93,78516.41,0.0,-0.36364,0.00012,28.52639]
[1777240621986,40.93,78516.41,0.0,-0.36364,0.00012,28.52639]
[1777240622036,40.93,78516.41,0.0,-0.36364,0.00012,28.52639]
[1777240622270,40.93,78516.41,0.0,-0.36364,0.00012,28.52639]
[1777240622409,40.93,78516.41,0.0,-0.36364,0.00012,28.52639]
[1777240622447,40.93,78508.26,0.0,-0.36462,0.00012,28.54939]
[1777240623186,40.93,78508.26,0.0,-0.36462,0.00012,28.54939]
[1777240623246,40.93,78508.26,0.0,-0.36462,0.00012,28.54939]
[1777240623345,40.93,78508.26,0.0,-0.36462,0.00012,28.54939]
[1777240623514,40.93,78508.26,0.0,-0.36462,0.00012,28.54939]
[1777240623432,40.93,78534.48,0.0,-0.36146,0.00012,28.47467]
[1777240623768,40.93,78534.48,0.0,-0.36146,0.00012,28.47467]
[1777240623922,40.93,78534.48,0.0,-0.36146,0.00012,28.47467]
[1777240624051,40.93,78534.48,0.0,-0.36146,0.00012,28.47467]
[1777240624076,40.93,78534.48,0.0,-0.36146,0.00012,28.47467]
[1777240624108,40.93,78573.73,0.0,-0.35674,0.00012,28.35952]
[1777240624706,40.93,78573.73,0.0,-0.35674,0.00012,28.35952]
[1777240624757,40.93,78573.73,0.0,-0.35674,0.00012,28.35952]
[1777240624837,40.93,78573.73,0.0,-0.35674,0.00012,28.35951]
[1777240625628,40.93,78573.73,0.0,-0.35674,0.00012,28.35951]
[1777240625681,40.93,78573.73,0.0,-0.35674,0.00012,28.35951]
[1777240625870,40.93,78573.73,0.0,-0.35674,0.00012,28.35951]
[1777240625918,40.93,78573.73,0.0,-0.35674,0.00012,28.35951]
[1777240626519,40.93,78573.73,0.0,-0.35674,0.00012,28.35951]
[1777240626021,40.93,78599.07,0.0,-0.35371,0.00012,28.28298]
[1777240626594,40.93,78599.07,0.0,-0.35371,0.00012,28.28298]
[1777240626628,40.93,78599.07,0.0,-0.35371,0.00012,28.28298]
[1777240626668,40.93,78599.07,0.0,-0.35371,0.00012,28.28298]
[1777240626758,40.93,78599.07,0.0,-0.35371,0.00012,28.28298]
[1777240627186,40.93,78599.07,0.0,-0.35371,0.00012,28.28298]
[1777240627302,40.93,78599.07,0.0,-0.35371,0.00012,28.28298]
[1777240627511,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240627716,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240627735,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240627876,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240627890,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240627963,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240627969,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240628051,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240628074,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240628238,40.93,78608.39,0.0,-0.35259,0.00012,28.25439]
[1777240628454,40.93,78617.05,0.0,-0.35156,0.00012,28.22762]
[1777240628559,40.93,78617.05,0.0,-0.35156,0.00012,28.22762]
[1777240628611,40.93,78617.05,0.0,-0.35156,0.00012,28.22762]
[1777240628871,40.93,78617.05,0.0,-0.35156,0.00012,28.22762]
[1777240629026,40.93,78617.05,0.0,-0.35156,0.00012,28.22762]
[1777240629154,40.93,78617.05,0.0,-0.35156,0.00012,28.22762]
[1777240629292,40.93,78617.05,0.0,-0.35156,0.00012,28.22762]
[1777240629342,40.93,78617.05,0.0,-0.35156,0.00012,28.22762]
[1777240629521,40.93,78573.76,0.0,-0.35673,0.00012,28.35924]
[1777240630422,40.93,78573.76,0.0,-0.35673,0.00012,28.35924]
[1777240630457,40.93,78573.76,0.0,-0.35673,0.00012,28.35924]
[1777240630508,40.93,78573.61,0.0,-0.35675,0.00012,28.35979]
[1777240634048,40.93,78575.43,0.0,-0.35654,0.00012,28.35455]
[1777240634078,40.93,78575.43,0.0,-0.35654,0.00012,28.35455]
[1777240634105,40.93,78575.43,0.0,-0.35654,0.00012,28.35455]
[1777240634168,40.93,78575.43,0.0,-0.35654,0.00012,28.35455]
[1777240634398,40.93,78575.43,0.0,-0.35654,0.00012,28.35455]
[1777240634454,40.93,78575.43,0.0,-0.35654,0.00012,28.35455]
[1777240634494,40.93,78575.43,0.0,-0.35654,0.00012,28.35455]
[1777240634438,40.93,78575.53,0.0,-0.35654,0.00012,28.35436]
[1777240634700,40.93,78575.53,0.0,-0.35654,0.00012,28.35436]
[1777240634772,40.93,78575.53,0.0,-0.35654,0.00012,28.35436]
[1777240634841,40.93,78575.53,0.0,-0.35654,0.00012,28.35436]
[1777240634950,40.93,78575.53,0.0,-0.35654,0.00012,28.35436]
[1777240635006,40.93,78575.53,0.0,-0.35654,0.00012,28.35436]
[1777240635104,40.93,78575.53,0.0,-0.35654,0.00012,28.35436]
[1777240635204,40.93,78556.21,0.0,-0.35886,0.00012,28.41173]
[1777240635863,40.93,78556.21,0.0,-0.35886,0.00012,28.41173]
[1777240636321,40.93,78556.21,0.0,-0.35886,0.00012,28.41173]
[1777240636493,40.93,78568.01,0.0,-0.35744,0.00012,28.37694]
[1777240637012,40.93,78568.01,0.0,-0.35744,0.00012,28.37694]
[1777240637058,40.93,78568.01,0.0,-0.35744,0.00012,28.37694]
[1777240637066,40.93,78568.01,0.0,-0.35744,0.00012,28.37694]
[1777240637134,40.93,78568.01,0.0,-0.35744,0.00012,28.37694]
[1777240637329,40.93,78568.01,0.0,-0.35744,0.00012,28.37694]
[1777240637368,40.93,78568.01,0.0,-0.35744,0.00012,28.37694]
[1777240637377,40.93,78563.32,0.0,-0.35801,0.00012,28.39093]
[1777240637954,40.93,78563.32,0.0,-0.35801,0.00012,28.39093]
[1777240637968,40.93,78563.32,0.0,-0.35801,0.00012,28.39093]
[1777240638005,40.93,78563.32,0.0,-0.35801,0.00012,28.39093]
[1777240638068,40.93,78563.32,0.0,-0.35801,0.00012,28.39093]
[1777240638411,40.93,78535.64,0.0,-0.36134,0.00012,28.47187]
[1777240639190,40.93,78535.64,0.0,-0.36134,0.00012,28.47187]
[1777240639314,40.93,78535.64,0.0,-0.36134,0.00012,28.47187]
[1777240639433,40.93,78535.64,0.0,-0.36134,0.00012,28.47187]
[1777240639471,40.93,78557.35,0.0,-0.35873,0.00012,28.40864]
[1777240639566,40.93,78557.35,0.0,-0.35873,0.00012,28.40864]
[1777240639677,40.93,78557.35,0.0,-0.35873,0.00012,28.40864]
[1777240639765,40.93,78557.35,0.0,-0.35873,0.00012,28.40864]
[1777240640504,40.94,78527.2,0.0,-0.36236,0.00012,28.49621]
[1777240641108,40.94,78511.6,0.0,-0.36424,0.00012,28.54056]
[1777240642253,40.94,78518.12,0.0,-0.36345,0.00012,28.52208]
[1777240643387,40.94,78518.12,0.0,-0.36345,0.00012,28.52208]
[1777240643417,40.94,78518.12,0.0,-0.36345,0.00012,28.52208]
[1777240643426,40.94,78518.12,0.0,-0.36345,0.00012,28.52208]
[1777240644190,40.94,78518.31,0.0,-0.36343,0.00012,28.52153]
[1777240644239,40.94,78518.31,0.0,-0.36343,0.00012,28.52153]
[1777240645323,40.94,78519.55,0.0,-0.36328,0.00012,28.518]
[1777240645350,40.94,78519.55,0.0,-0.36328,0.00012,28.518]
[1777240645399,40.94,78519.55,0.0,-0.36328,0.00012,28.518]
[1777240645478,40.94,78517.62,0.0,-0.36351,0.00012,28.52347]
[1777240646188,40.94,78517.62,0.0,-0.36351,0.00012,28.52347]
[1777240646267,40.94,78526.68,0.0,-0.36242,0.00012,28.49765]
[1777240646573,40.94,78526.68,0.0,-0.36242,0.00012,28.49765]
[1777240647968,40.93,78526.68,0.0,-0.36242,0.00012,28.49764]
[1777240648069,40.93,78526.68,0.0,-0.36242,0.00012,28.49764]
[1777240648184,40.93,78526.68,0.0,-0.36242,0.00012,28.49764]
[1777240648189,40.93,78526.68,0.0,-0.36242,0.00012,28.49764]
[1777240648375,40.93,78526.68,0.0,-0.36242,0.00012,28.49764]
[1777240648486,40.94,78514.65,0.0,-0.36387,0.00012,28.53188]
[1777240649834,40.93,78507.69,0.0,-0.36471,0.00012,28.5515]
[1777240650366,40.93,78507.69,0.0,-0.36471,0.00012,28.5515]
[1777240651231,40.93,78504.86,0.0,-0.36505,0.00012,28.55943]
[1777240651332,40.93,78508.52,0.0,-0.3646,0.00012,28.54591]
[1777240653545,40.93,78505.33,0.0,-0.36498,0.00012,28.55484]
[1777240654059,40.93,78506.56,0.0,-0.36483,0.00012,28.55132]
[1777240655365,40.93,78506.56,0.0,-0.36483,0.00012,28.55132]
[1777240655529,40.93,78506.56,0.0,-0.36483,0.00012,28.55132]
[1777240655490,40.93,78494.58,0.0,-0.36628,0.00012,28.58476]
[1777240655564,40.93,78494.58,0.0,-0.36628,0.00012,28.58476]
[1777240656136,40.93,78494.58,0.0,-0.36628,0.00012,28.58476]
[1777240656173,40.93,78494.58,0.0,-0.36628,0.00012,28.58476]
[1777240656443,40.93,78485.36,0.0,-0.36739,0.00012,28.61021]
[1777240657255,40.93,78485.36,0.0,-0.36739,0.00012,28.61021]
[1777240657321,40.93,78485.36,0.0,-0.36739,0.00012,28.61021]
[1777240657380,40.93,78485.36,0.0,-0.36739,0.00012,28.61021]
[1777240657414,40.93,78482.19,0.0,-0.36778,0.00012,28.61906]
[1777240658395,40.94,78465.92,0.0,-0.36976,0.00012,28.66348]
[1777240659083,40.94,78465.92,0.0,-0.36976,0.00012,28.66348]
[1777240659113,40.94,78465.92,0.0,-0.36976,0.00012,28.66348]
[1777240659127,40.94,78465.92,0.0,-0.36976,0.00012,28.66348]
[1777240659134,40.94,78465.92,0.0,-0.36976,0.00012,28.66348]
[1777240659427,40.94,78462.76,0.0,-0.37015,0.00012,28.67211]
[1777240660257,40.94,78462.76,0.0,-0.37015,0.00012,28.67211]
[1777240660448,40.94,78462.76,0.0,-0.37015,0.00012,28.67211]
[1777240660548,40.94,78457.39,0.0,-0.3708,0.00012,28.68661]
[1777240661056,40.94,78457.39,0.0,-0.3708,0.00012,28.68661]
[1777240661106,40.94,78457.39,0.0,-0.3708,0.00012,28.68661]
[1777240661393,40.94,78457.39,0.0,-0.3708,0.00012,28.68661]
[1777240661456,40.94,78449.58,0.0,-0.37176,0.00012,28.70751]
[1777240662161,40.94,78449.58,0.0,-0.37176,0.00012,28.70751]
[1777240662237,40.94,78427.78,0.0,-0.37442,0.00012,28.76484]
[1777240662701,40.94,78427.78,0.0,-0.37442,0.00012,28.76484]
[1777240663144,40.94,78427.78,0.0,-0.37442,0.00012,28.76484]
[1777240663188,40.94,78417.32,0.0,-0.37569,0.00012,28.7919]
[1777240663991,40.94,78417.32,0.0,-0.37569,0.00012,28.7919]
[1777240664195,40.94,78417.32,0.0,-0.37569,0.00012,28.7919]
[1777240664549,40.94,78417.32,0.0,-0.37569,0.00012,28.7919]
[1777240664458,40.94,78411.12,0.0,-0.37645,0.00012,28.80778]
[1777240664699,40.94,78411.12,0.0,-0.37645,0.00012,28.80778]
[1777240664794,40.94,78411.12,0.0,-0.37645,0.00012,28.80778]
[1777240665078,40.94,78411.12,0.0,-0.37645,0.00012,28.80778]
[1777240665129,40.94,78411.12,0.0,-0.37645,0.00012,28.80778]
[1777240665289,40.94,78411.12,0.0,-0.37645,0.00012,28.80778]
[1777240665365,40.94,78418.99,0.0,-0.37549,0.00012,28.78761]
[1777240666281,40.94,78418.99,0.0,-0.37549,0.00012,28.78761]
[1777240666350,40.94,78418.99,0.0,-0.37549,0.00012,28.78761]
[1777240667497,40.94,78392.67,0.0,-0.37871,0.00012,28.85436]
[1777240668250,40.94,78392.67,0.0,-0.37871,0.00012,28.85436]
[1777240668441,40.94,78392.67,0.0,-0.37871,0.00012,28.85436]
[1777240668533,40.94,78392.67,0.0,-0.37871,0.00012,28.85436]
[1777240669246,40.94,78388.97,0.0,-0.37916,0.00012,28.86352]
[1777240670258,40.94,78388.97,0.0,-0.37916,0.00012,28.86352]
[1777240670471,40.94,78393.62,0.0,-0.37858,0.00012,28.85185]
[1777240672047,40.94,78391.46,0.0,-0.37885,0.00012,28.8572]
[1777240672124,40.94,78391.46,0.0,-0.37885,0.00012,28.8572]
[1777240672213,40.94,78391.46,0.0,-0.37885,0.00012,28.8572]
[1777240672533,40.94,78391.46,0.0,-0.37885,0.00012,28.8572]
[1777240672614,40.94,78398.03,0.0,-0.37804,0.00012,28.84068]
[1777240672997,40.94,78398.03,0.0,-0.37804,0.00012,28.84068]
[1777240673480,40.94,78414.82,0.0,-0.37599,0.00012,28.79798]
[1777240673732,40.94,78414.82,0.0,-0.37599,0.00012,28.79798]
[1777240673789,40.94,78414.82,0.0,-0.37599,0.00012,28.79798]
[1777240674561,40.94,78414.82,0.0,-0.37599,0.00012,28.79798]
[1777240674591,40.94,78424.93,0.0,-0.37475,0.00012,28.77189]
[1777240675411,40.94,78424.93,0.0,-0.37475,0.00012,28.77189]
[1777240675429,40.93,78430.98,0.0,-0.37401,0.00012,28.75616]
[1777240675727,40.93,78430.98,0.0,-0.37401,0.00012,28.75616]
[1777240676443,40.93,78430.98,0.0,-0.37401,0.00012,28.75616]
[1777240676489,40.93,78430.98,0.0,-0.37401,0.00012,28.75616]
[1777240676524,40.93,78430.98,0.0,-0.37401,0.00012,28.75616]
[1777240676572,40.93,78431.7,0.0,-0.37392,0.00012,28.75429]
[1777240677264,40.93,78431.7,0.0,-0.37392,0.00012,28.75429]
[1777240677303,40.93,78431.7,0.0,-0.37392,0.00012,28.75429]
[1777240677442,40.93,78431.7,0.0,-0.37392,0.00012,28.75429]
[1777240677470,40.94,78431.69,0.0,-0.37392,0.00012,28.75433]
[1777240679792,40.94,78426.87,0.0,-0.37451,0.00012,28.76691]
[1777240680255,40.94,78426.87,0.0,-0.37451,0.00012,28.76691]
[1777240680313,40.94,78426.87,0.0,-0.37451,0.00012,28.76691]
[1777240682043,40.94,78417.77,0.0,-0.37563,0.00012,28.79043]
[1777240684453,40.94,78412.08,0.0,-0.37632,0.00012,28.80501]
[1777240684508,40.94,78412.08,0.0,-0.37632,0.00012,28.80501]
[1777240684491,40.94,78407.15,0.0,-0.37692,0.00012,28.81757]
[1777240684681,40.94,78407.15,0.0,-0.37692,0.00012,28.81757]
[1777240684722,40.94,78407.15,0.0,-0.37692,0.00012,28.81757]
[1777240685158,40.94,78407.15,0.0,-0.37692,0.00012,28.81757]
[1777240685281,40.94,78407.15,0.0,-0.37692,0.00012,28.81755]
[1777240686450,40.94,78407.15,0.0,-0.37692,0.00012,28.81755]
[1777240686497,40.94,78417.67,0.0,-0.37564,0.00012,28.79063]
[1777240687236,40.94,78417.67,0.0,-0.37564,0.00012,28.79063]
[1777240687241,40.94,78417.67,0.0,-0.37564,0.00012,28.79063]
[1777240687381,40.94,78425.39,0.0,-0.37469,0.00012,28.7707]
[1777240688384,40.94,78425.39,0.0,-0.37469,0.00012,28.7707]
[1777240690017,40.94,78430.44,0.0,-0.37408,0.00012,28.75758]
[1777240690310,40.94,78430.44,0.0,-0.37408,0.00012,28.75758]
[1777240690339,40.94,78430.44,0.0,-0.37408,0.00012,28.75758]
[1777240691397,40.94,78433.39,0.0,-0.37372,0.00012,28.74989]
[1777240691441,40.94,78433.39,0.0,-0.37372,0.00012,28.74989]
[1777240692548,40.94,78434.47,0.0,-0.37359,0.00012,28.74709]
[1777240692734,40.94,78435.65,0.0,-0.37344,0.00012,28.74402]
[1777240693338,40.94,78435.65,0.0,-0.37344,0.00012,28.74405]
[1777240695416,40.94,78436.9,0.0,-0.37329,0.00012,28.7408]
[1777240695455,40.94,78436.46,0.0,-0.37335,0.00012,28.74198]
[1777240698383,40.94,78434.32,0.0,-0.37361,0.00012,28.74765]
[1777240698478,40.94,78431.44,0.0,-0.37396,0.00012,28.7552]
[1777240698716,40.94,78431.44,0.0,-0.37396,0.00012,28.7552]
[1777240698736,40.94,78431.44,0.0,-0.37396,0.00012,28.7552]
[1777240698776,40.94,78431.44,0.0,-0.37396,0.00012,28.7552]
[1777240698782,40.94,78431.44,0.0,-0.37396,0.00012,28.7552]
[1777240698967,40.94,78431.44,0.0,-0.37396,0.00012,28.7552]
[1777240699355,40.94,78431.44,0.0,-0.37396,0.00012,28.7552]
[1777240699377,40.94,78431.44,0.0,-0.37396,0.00012,28.7552]
[1777240699456,40.94,78416.41,0.0,-0.3758,0.00012,28.79411]
[1777240700372,40.94,78416.41,0.0,-0.3758,0.00012,28.79411]
[1777240700421,40.94,78416.41,0.0,-0.3758,0.00012,28.79411]
[1777240700452,40.94,78413.25,0.0,-0.37619,0.00012,28.80223]
[1777240700673,40.94,78413.25,0.0,-0.37619,0.00012,28.80223]
[1777240701552,40.94,78418.34,0.0,-0.37556,0.00012,28.78917]
[1777240704797,40.94,78424.24,0.0,-0.37484,0.00012,28.77395]
[1777240705425,40.94,78424.82,0.0,-0.37477,0.00012,28.77246]
[1777240705640,40.94,78424.82,0.0,-0.37477,0.00012,28.77246]
[1777240705706,40.94,78424.82,0.0,-0.37477,0.00012,28.77246]
[1777240706745,40.94,78424.81,0.0,-0.37478,0.00012,28.77249]
[1777240707439,40.94,78429.83,0.0,-0.37416,0.00012,28.75947]
[1777240708338,40.94,78429.83,0.0,-0.37416,0.00012,28.75947]
[1777240708549,40.94,78424.49,0.0,-0.37482,0.00012,28.77336]
[1777240708778,40.94,78424.49,0.0,-0.37482,0.00012,28.77336]
[1777240708798,40.94,78424.49,0.0,-0.37482,0.00012,28.77336]
[1777240710290,40.94,78421.07,0.0,-0.37523,0.00012,28.78221]
[1777240710459,40.94,78421.07,0.0,-0.37523,0.00012,28.78222]
[1777240711294,40.94,78421.07,0.0,-0.37523,0.00012,28.78222]
[1777240711466,40.94,78420.48,0.0,-0.3753,0.00012,28.78057]
[1777240712539,40.94,78420.48,0.0,-0.3753,0.00012,28.78057]
[1777240712581,40.94,78418.25,0.0,-0.37557,0.00012,28.78632]
[1777240715822,40.94,78414.61,0.0,-0.37601,0.00012,28.79567]
[1777240715877,40.94,78414.61,0.0,-0.37601,0.00012,28.79567]
[1777240716013,40.94,78414.61,0.0,-0.37601,0.00012,28.79567]
[1777240716046,40.94,78414.61,0.0,-0.37601,0.00012,28.79567]
[1777240716501,40.94,78396.45,0.0,-0.37823,0.00012,28.84173]
[1777240717425,40.94,78396.45,0.0,-0.37823,0.00012,28.84173]
[1777240717456,40.94,78396.45,0.0,-0.37823,0.00012,28.84173]
[1777240717519,40.94,78396.45,0.0,-0.37823,0.00012,28.84173]
[1777240717526,40.94,78396.45,0.0,-0.37823,0.00012,28.84173]
[1777240717960,40.94,78396.45,0.0,-0.37823,0.00012,28.84173]
[1777240718224,40.94,78396.45,0.0,-0.37823,0.00012,28.84173]
[1777240718364,40.94,78396.45,0.0,-0.37823,0.00012,28.84173]
[1777240718630,40.94,78382.42,0.0,-0.37995,0.00012,28.87667]
[1777240719528,40.94,78354.49,0.0,-0.38339,0.00012,28.94478]
[1777240720131,40.94,78354.49,0.0,-0.38339,0.00012,28.94478]
[1777240720252,40.94,78354.49,0.0,-0.38339,0.00012,28.94478]
[1777240720432,40.94,78354.49,0.0,-0.38339,0.00012,28.94478]
[1777240720526,40.94,78354.49,0.0,-0.38339,0.00012,28.94478]
[1777240720619,40.94,78352.18,0.0,-0.38367,0.00012,28.95035]
[1777240720875,40.94,78352.18,0.0,-0.38367,0.00012,28.95035]
[1777240721608,40.94,78352.18,0.0,-0.38367,0.00012,28.95035]
[1777240721582,40.94,78350.31,0.0,-0.3839,0.00012,28.95486]
[1777240722576,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240722883,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240722888,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240722895,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240722919,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240722956,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240722978,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240723059,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240723390,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240723411,40.94,78349.21,0.0,-0.38404,0.00012,28.95752]
[1777240723555,40.95,78349.21,0.0,-0.38404,0.00012,28.95756]
[1777240723884,40.95,78349.21,0.0,-0.38404,0.00012,28.95756]
[1777240724545,40.95,78349.21,0.0,-0.38404,0.00012,28.95756]
[1777240724573,40.95,78349.21,0.0,-0.38404,0.00012,28.95756]
[1777240724610,40.94,78381.8,0.0,-0.38004,0.00012,28.87838]
[1777240725375,40.94,78381.8,0.0,-0.38004,0.00012,28.87838]
[1777240725586,40.94,78381.8,0.0,-0.38004,0.00012,28.87838]
[1777240725615,40.94,78381.8,0.0,-0.38004,0.00012,28.87838]
[1777240725570,40.94,78381.8,0.0,-0.38003,0.00012,28.8783]
[1777240725836,40.94,78381.8,0.0,-0.38003,0.00012,28.8783]
[1777240726301,40.94,78381.8,0.0,-0.38003,0.00012,28.8783]
[1777240726343,40.94,78381.8,0.0,-0.38003,0.00012,28.8783]
[1777240726352,40.94,78381.8,0.0,-0.38003,0.00012,28.8783]
[1777240726578,40.94,78382.93,0.0,-0.37989,0.00012,28.87552]
[1777240728591,40.94,78373.97,0.0,-0.38099,0.00012,28.89747]
[1777240729005,40.94,78373.97,0.0,-0.38099,0.00012,28.89747]
[1777240729142,40.94,78373.97,0.0,-0.38099,0.00012,28.89747]
[1777240729227,40.94,78373.97,0.0,-0.38099,0.00012,28.89747]
[1777240729361,40.94,78373.97,0.0,-0.38099,0.00012,28.89747]
[1777240729600,40.94,78368.12,0.0,-0.3817,0.00012,28.91168]
[1777240730611,40.94,78368.12,0.0,-0.3817,0.00012,28.91168]
[1777240730639,40.94,78351.33,0.0,-0.38377,0.00012,28.95223]
[1777240730659,40.94,78351.33,0.0,-0.38377,0.00012,28.95223]
[1777240731101,40.94,78351.33,0.0,-0.38377,0.00012,28.95223]
[1777240731366,40.94,78351.33,0.0,-0.38377,0.00012,28.95223]
[1777240731637,40.94,78345.04,0.0,-0.38455,0.00012,28.96724]
[1777240735723,40.94,78341.94,0.0,-0.38493,0.00012,28.97469]
[1777240735745,40.94,78341.94,0.0,-0.38493,0.00012,28.97469]
[1777240735800,40.94,78341.94,0.0,-0.38493,0.00012,28.97469]
[1777240735958,40.94,78340.15,0.0,-0.38515,0.00012,28.97891]
[1777240737222,40.94,78340.15,0.0,-0.38515,0.00012,28.97891]
[1777240737465,40.94,78340.15,0.0,-0.38515,0.00012,28.97891]
[1777240737566,40.94,78354.17,0.0,-0.38343,0.00012,28.94565]
[1777240738469,40.94,78354.17,0.0,-0.38343,0.00012,28.94565]
[1777240738502,40.94,78354.17,0.0,-0.38343,0.00012,28.94565]
[1777240738559,40.94,78359.16,0.0,-0.38282,0.00012,28.93371]
[1777240739052,40.94,78359.16,0.0,-0.38282,0.00012,28.93371]
[1777240740394,40.95,78356.33,0.0,-0.38317,0.00012,28.94056]
[1777240740425,40.95,78356.33,0.0,-0.38317,0.00012,28.94056]
[1777240740434,40.95,78356.33,0.0,-0.38317,0.00012,28.94056]
[1777240742253,40.95,78347.31,0.0,-0.38428,0.00012,28.96219]
[1777240747328,40.95,78349.81,0.0,-0.38398,0.00012,28.95642]
[1777240751029,40.95,78347.74,0.0,-0.38424,0.00012,28.9615]
[1777240751059,40.95,78347.74,0.0,-0.38424,0.00012,28.9615]
[1777240751382,40.95,78347.74,0.0,-0.38424,0.00012,28.9615]
[1777240751397,40.95,78347.74,0.0,-0.38424,0.00012,28.9615]
[1777240751615,40.95,78347.19,0.0,-0.38431,0.00012,28.96285]
[1777240751881,40.95,78347.19,0.0,-0.38431,0.00012,28.96285]
[1777240753285,40.96,78349.27,0.0,-0.38406,0.00012,28.95794]
[1777240753318,40.96,78349.27,0.0,-0.38406,0.00012,28.95794]
[1777240753334,40.96,78349.27,0.0,-0.38406,0.00012,28.95794]
[1777240753593,40.96,78349.27,0.0,-0.38406,0.00012,28.95794]
[1777240753885,40.96,78357.89,0.0,-0.383,0.00012,28.93736]
[1777240754157,40.96,78357.89,0.0,-0.383,0.00012,28.93736]
[1777240754877,40.96,78364.51,0.0,-0.38219,0.00012,28.92137]
[1777240754967,40.96,78364.51,0.0,-0.38219,0.00012,28.92137]
[1777240755097,40.96,78364.51,0.0,-0.38219,0.00012,28.92137]
[1777240755162,40.96,78364.51,0.0,-0.38219,0.00012,28.92137]
[1777240755629,40.95,78376.8,0.0,-0.38068,0.00012,28.89131]
[1777240755765,40.95,78376.8,0.0,-0.38068,0.00012,28.89131]
[1777240755828,40.95,78376.8,0.0,-0.38068,0.00012,28.89131]
[1777240756020,40.95,78376.8,0.0,-0.38068,0.00012,28.89131]
[1777240756552,40.95,78376.8,0.0,-0.38068,0.00012,28.89131]
[1777240756610,40.95,78376.8,0.0,-0.38068,0.00012,28.89131]
[1777240756666,40.95,78397.23,0.0,-0.37817,0.00012,28.84049]
[1777240757454,40.95,78397.23,0.0,-0.37817,0.00012,28.84049]
[1777240757476,40.95,78397.23,0.0,-0.37817,0.00012,28.84049]
[1777240757553,40.95,78398.5,0.0,-0.37801,0.00012,28.83728]
[1777240761372,40.95,78397.06,0.0,-0.37819,0.00012,28.84082]
[1777240761662,40.95,78397.02,0.0,-0.37819,0.00012,28.8409]
[1777240762645,40.95,78397.02,0.0,-0.37819,0.00012,28.8409]
[1777240763786,40.95,78387.0,0.0,-0.37941,0.00012,28.86588]
[1777240764252,40.95,78387.0,0.0,-0.37941,0.00012,28.86588]
[1777240764422,40.95,78384.43,0.0,-0.37973,0.00012,28.87221]
[1777240765257,40.95,78375.47,0.0,-0.38082,0.00012,28.89426]
[1777240765865,40.95,78375.47,0.0,-0.38082,0.00012,28.8942]
[1777240767228,40.95,78375.47,0.0,-0.38082,0.00012,28.8942]
[1777240767377,40.95,78377.12,0.0,-0.38062,0.00012,28.89009]
[1777240768027,40.95,78377.12,0.0,-0.38062,0.00012,28.89009]
[1777240768059,40.95,78377.12,0.0,-0.38062,0.00012,28.89009]
[1777240768441,40.95,78377.12,0.0,-0.38062,0.00012,28.89009]
[1777240768481,40.95,78377.12,0.0,-0.38062,0.00012,28.89009]
[1777240768583,40.95,78386.32,0.0,-0.37949,0.00012,28.86729]
[1777240773676,40.94,78387.08,0.0,-0.37937,0.00012,28.86205]
[1777240774866,40.94,78387.65,0.0,-0.3793,0.00012,28.86053]
[1777240774886,40.94,78387.65,0.0,-0.3793,0.00012,28.86053]
[1777240775783,40.94,78387.05,0.0,-0.37937,0.00012,28.86198]
[1777240776480,40.94,78387.03,0.0,-0.37937,0.00012,28.86198]
[1777240779366,40.94,78384.69,0.0,-0.37966,0.00012,28.86769]
[1777240779611,40.94,78386.85,0.0,-0.37939,0.00012,28.86227]
[1777240780970,40.93,78395.97,0.0,-0.37827,0.00012,28.83938]
[1777240786005,40.93,78398.26,0.0,-0.37798,0.00012,28.83342]
[1777240791042,40.93,78403.65,0.0,-0.37731,0.00012,28.81963]
[1777240792357,40.93,78403.65,0.0,-0.37731,0.00012,28.81963]
[1777240792381,40.93,78403.65,0.0,-0.37731,0.00012,28.81963]
[1777240792389,40.93,78403.65,0.0,-0.37731,0.00012,28.81963]
[1777240792393,40.93,78403.65,0.0,-0.37731,0.00012,28.81963]
[1777240792562,40.93,78404.16,0.0,-0.37725,0.00012,28.81831]
[1777240793487,40.93,78404.16,0.0,-0.37725,0.00012,28.81831]
[1777240793513,40.93,78404.16,0.0,-0.37725,0.00012,28.81831]
[1777240793585,40.93,78418.7,0.0,-0.37547,0.00012,28.78113]
[1777240794493,40.93,78418.7,0.0,-0.37547,0.00012,28.78113]
[1777240794577,40.93,78418.7,0.0,-0.37547,0.00012,28.78113]
[1777240794650,40.93,78423.82,0.0,-0.37484,0.00012,28.7679]
[1777240794881,40.93,78423.82,0.0,-0.37484,0.00012,28.7679]
[1777240794917,40.93,78423.82,0.0,-0.37484,0.00012,28.7679]
[1777240795070,40.93,78423.82,0.0,-0.37484,0.00012,28.7679]
[1777240796082,40.93,78423.82,0.0,-0.37484,0.00012,28.7679]
[1777240796621,40.93,78423.82,0.0,-0.37484,0.00012,28.7679]
[1777240796632,40.93,78423.82,0.0,-0.37484,0.00012,28.7679]
[1777240796649,40.93,78408.42,0.0,-0.37672,0.00012,28.80743]
[1777240796747,40.93,78408.42,0.0,-0.37672,0.00012,28.80743]
[1777240797678,40.93,78408.42,0.0,-0.37672,0.00012,28.80743]
[1777240797085,40.93,78408.42,0.0,-0.37672,0.00012,28.8074]
[1777240797722,40.93,78408.42,0.0,-0.37672,0.00012,28.8074]
[1777240797774,40.93,78408.42,0.0,-0.37672,0.00012,28.8074]
[1777240798641,40.93,78408.42,0.0,-0.37672,0.00012,28.8074]
[1777240798673,40.93,78408.42,0.0,-0.37672,0.00012,28.8074]
[1777240798092,40.93,78400.85,0.0,-0.37765,0.00012,28.82657]
[1777240799453,40.93,78411.94,0.0,-0.37629,0.00012,28.79835]
[1777240800282,40.93,78411.94,0.0,-0.37629,0.00012,28.79835]
[1777240800745,40.93,78411.94,0.0,-0.37629,0.00012,28.79835]
[1777240800774,40.93,78410.68,0.0,-0.37644,0.00012,28.80155]
[1777240800835,40.93,78410.68,0.0,-0.37644,0.00012,28.80155]
[1777240800892,40.93,78410.68,0.0,-0.37644,0.00012,28.80155]
[1777240801025,40.93,78410.68,0.0,-0.37644,0.00012,28.80155]
[1777240801111,40.93,78410.68,0.0,-0.37644,0.00012,28.80155]
[1777240801199,40.93,78410.68,0.0,-0.37644,0.00012,28.80155]
[1777240801659,40.93,78410.68,0.0,-0.37644,0.00012,28.80155]
[1777240801701,40.92,78385.82,0.0,-0.37949,0.00012,28.86416]
[1777240802319,40.92,78385.82,0.0,-0.37949,0.00012,28.86416]
[1777240802420,40.92,78363.62,0.0,-0.38221,0.00012,28.9186]
[1777240803021,40.92,78363.62,0.0,-0.38221,0.00012,28.9186]
[1777240803484,40.92,78363.62,0.0,-0.38221,0.00012,28.9186]
[1777240803579,40.92,78362.51,0.0,-0.38234,0.00012,28.9212]
[1777240803795,40.92,78362.51,0.0,-0.38234,0.00012,28.9212]
[1777240804195,40.92,78362.51,0.0,-0.38234,0.00012,28.9212]
[1777240804241,40.92,78362.51,0.0,-0.38234,0.00012,28.9212]
[1777240804343,40.92,78357.08,0.0,-0.38301,0.00012,28.93422]
[1777240805642,40.92,78357.08,0.0,-0.38301,0.00012,28.93422]
[1777240805668,40.92,78357.08,0.0,-0.38301,0.00012,28.93422]
[1777240805818,40.92,78360.38,0.0,-0.3826,0.00012,28.92624]
[1777240806222,40.92,78360.38,0.0,-0.3826,0.00012,28.92624]
[1777240806309,40.92,78361.41,0.0,-0.38247,0.00012,28.92373]
[1777240807497,40.92,78361.41,0.0,-0.38247,0.00012,28.92373]
[1777240807599,40.92,78361.23,0.0,-0.38249,0.00012,28.92414]
[1777240807755,40.92,78361.23,0.0,-0.38249,0.00012,28.92414]
[1777240807799,40.92,78361.23,0.0,-0.38249,0.00012,28.92414]
[1777240807865,40.92,78361.23,0.0,-0.38249,0.00012,28.92414]
[1777240808382,40.92,78361.23,0.0,-0.38249,0.00012,28.92414]
[1777240808500,40.92,78361.23,0.0,-0.38249,0.00012,28.92414]
[1777240808601,40.92,78367.91,0.0,-0.38167,0.00012,28.90791]
[1777240808985,40.92,78367.91,0.0,-0.38167,0.00012,28.90791]
[1777240809149,40.92,78367.91,0.0,-0.38167,0.00012,28.90791]
[1777240809312,40.92,78367.91,0.0,-0.38167,0.00012,28.90791]
[1777240809477,40.92,78367.91,0.0,-0.38167,0.00012,28.90791]
[1777240809578,40.92,78366.43,0.0,-0.38185,0.00012,28.91144]
[1777240810920,40.92,78366.43,0.0,-0.38185,0.00012,28.91137]
[1777240811097,40.92,78366.43,0.0,-0.38185,0.00012,28.91137]
[1777240811215,40.92,78366.43,0.0,-0.38185,0.00012,28.91137]
[1777240811263,40.92,78366.43,0.0,-0.38185,0.00012,28.91137]
[1777240811279,40.92,78366.43,0.0,-0.38185,0.00012,28.91137]
[1777240811329,40.92,78366.43,0.0,-0.38185,0.00012,28.91137]
[1777240811507,40.92,78366.43,0.0,-0.38185,0.00012,28.91137]
[1777240811639,40.92,78366.43,0.0,-0.38185,0.00012,28.91137]
[1777240811726,40.91,78370.4,0.0,-0.38135,0.00012,28.90161]
[1777240811814,40.91,78370.4,0.0,-0.38135,0.00012,28.90161]
[1777240811921,40.91,78370.4,0.0,-0.38135,0.00012,28.90161]
[1777240812249,40.91,78370.4,0.0,-0.38135,0.00012,28.90161]
[1777240812723,40.91,78391.45,0.0,-0.37877,0.00012,28.84947]
[1777240812767,40.91,78391.45,0.0,-0.37877,0.00012,28.84947]
[1777240812929,40.91,78391.45,0.0,-0.37877,0.00012,28.84947]
[1777240813046,40.91,78391.45,0.0,-0.37877,0.00012,28.84947]
[1777240813103,40.91,78391.45,0.0,-0.37877,0.00012,28.84947]
[1777240813533,40.91,78391.45,0.0,-0.37877,0.00012,28.84947]
[1777240813595,40.91,78391.45,0.0,-0.37877,0.00012,28.84947]
[1777240813665,40.91,78406.39,0.0,-0.37693,0.00012,28.81171]
[1777240814854,40.91,78406.66,0.0,-0.3769,0.00012,28.81098]
[1777240815299,40.91,78406.66,0.0,-0.3769,0.00012,28.81098]
[1777240815334,40.91,78406.66,0.0,-0.3769,0.00012,28.81098]
[1777240815350,40.91,78406.66,0.0,-0.3769,0.00012,28.81098]
[1777240815397,40.91,78406.66,0.0,-0.3769,0.00012,28.81098]
[1777240815565,40.91,78406.66,0.0,-0.3769,0.00012,28.81098]
[1777240815630,40.91,78406.66,0.0,-0.3769,0.00012,28.81098]
[1777240815666,40.91,78422.55,0.0,-0.37496,0.00012,28.77018]
[1777240816326,40.91,78422.55,0.0,-0.37496,0.00012,28.77018]
[1777240816361,40.91,78422.55,0.0,-0.37496,0.00012,28.77018]
[1777240816373,40.91,78441.39,0.0,-0.37266,0.00012,28.72095]
[1777240817281,40.91,78441.39,0.0,-0.37266,0.00012,28.72095]
[1777240817294,40.91,78441.39,0.0,-0.37266,0.00012,28.72095]
[1777240817686,40.91,78446.0,0.0,-0.37209,0.00012,28.70866]
[1777240818187,40.91,78446.0,0.0,-0.37209,0.00012,28.70866]
[1777240818218,40.91,78446.0,0.0,-0.37209,0.00012,28.70866]
[1777240818687,40.91,78446.0,0.0,-0.37209,0.00012,28.70866]
[1777240818442,40.91,78463.02,0.0,-0.37002,0.00012,28.66317]
[1777240818741,40.91,78463.02,0.0,-0.37002,0.00012,28.66317]
[1777240819549,40.91,78478.41,0.0,-0.36815,0.00012,28.6212]
[1777240820254,40.91,78478.41,0.0,-0.36814,0.00012,28.62109]
[1777240821080,40.91,78478.41,0.0,-0.36814,0.00012,28.62109]
[1777240821148,40.91,78478.41,0.0,-0.36814,0.00012,28.62109]
[1777240821363,40.91,78496.34,0.0,-0.36596,0.00012,28.57148]
[1777240821774,40.91,78496.34,0.0,-0.36596,0.00012,28.57148]
[1777240821805,40.91,78496.34,0.0,-0.36596,0.00012,28.57148]
[1777240822444,40.91,78496.34,0.0,-0.36596,0.00012,28.57148]
[1777240822507,40.91,78496.34,0.0,-0.36596,0.00012,28.57148]
[1777240822545,40.91,78496.34,0.0,-0.36596,0.00012,28.57148]
[1777240822580,40.91,78496.34,0.0,-0.36596,0.00012,28.57148]
[1777240822681,40.91,78496.34,0.0,-0.36596,0.00012,28.57148]
[1777240822681,40.9,78509.6,0.0,-0.36436,0.00012,28.53422]
[1777240822937,40.9,78509.6,0.0,-0.36436,0.00012,28.53422]
[1777240823178,40.9,78509.6,0.0,-0.36436,0.00012,28.53422]
[1777240823717,40.9,78483.86,0.0,-0.36747,0.00012,28.60593]
[1777240824140,40.9,78483.86,0.0,-0.36747,0.00012,28.60593]
[1777240824184,40.9,78483.86,0.0,-0.36747,0.00012,28.60593]
[1777240824265,40.9,78483.86,0.0,-0.36747,0.00012,28.60593]
[1777240824501,40.9,78483.86,0.0,-0.36747,0.00012,28.60593]
[1777240824694,40.9,78483.86,0.0,-0.36747,0.00012,28.60593]
[1777240824585,40.9,78461.07,0.0,-0.37024,0.00012,28.66805]
[1777240825351,40.9,78461.07,0.0,-0.37024,0.00012,28.66805]
[1777240825458,40.9,78461.07,0.0,-0.37024,0.00012,28.66805]
[1777240825717,40.9,78461.07,0.0,-0.37024,0.00012,28.66805]
[1777240825669,40.9,78433.17,0.0,-0.37364,0.00012,28.74214]
[1777240825805,40.9,78433.17,0.0,-0.37364,0.00012,28.74214]
[1777240826073,40.9,78433.17,0.0,-0.37364,0.00012,28.74214]
[1777240826281,40.9,78433.17,0.0,-0.37364,0.00012,28.74214]
[1777240826321,40.9,78433.17,0.0,-0.37364,0.00012,28.74214]
[1777240826465,40.9,78433.17,0.0,-0.37364,0.00012,28.74214]
[1777240826709,40.9,78433.17,0.0,-0.37364,0.00012,28.74214]
[1777240826714,40.9,78433.17,0.0,-0.37364,0.00012,28.74214]
[1777240826656,40.91,78423.1,0.0,-0.37488,0.00012,28.76843]
[1777240826873,40.91,78423.1,0.0,-0.37488,0.00012,28.76843]
[1777240826985,40.91,78423.1,0.0,-0.37488,0.00012,28.76843]
[1777240827174,40.91,78423.1,0.0,-0.37488,0.00012,28.76843]
[1777240827560,40.91,78423.1,0.0,-0.37488,0.00012,28.76843]
[1777240827746,40.91,78432.23,0.0,-0.37376,0.00012,28.7447]
[1777240827838,40.91,78432.23,0.0,-0.37376,0.00012,28.7447]
[1777240828175,40.91,78432.23,0.0,-0.37376,0.00012,28.7447]
[1777240828185,40.91,78432.23,0.0,-0.37376,0.00012,28.7447]
[1777240828219,40.91,78432.23,0.0,-0.37376,0.00012,28.7447]
[1777240828555,40.91,78438.51,0.0,-0.373,0.00012,28.72823]
[1777240830507,40.91,78443.27,0.0,-0.37242,0.00012,28.71569]
[1777240830738,40.91,78440.49,0.0,-0.37276,0.00012,28.72305]
[1777240831833,40.91,78439.91,0.0,-0.37282,0.00012,28.72142]
[1777240831848,40.91,78439.91,0.0,-0.37282,0.00012,28.72142]
[1777240832194,40.91,78439.91,0.0,-0.37282,0.00012,28.72142]
[1777240832236,40.91,78439.91,0.0,-0.37282,0.00012,28.72142]
[1777240832677,40.91,78439.91,0.0,-0.37282,0.00012,28.72142]
[1777240832743,40.91,78443.3,0.0,-0.3724,0.00012,28.7125]
[1777240833223,40.91,78443.3,0.0,-0.3724,0.00012,28.7125]
[1777240833457,40.91,78443.3,0.0,-0.3724,0.00012,28.7125]
[1777240833496,40.91,78443.3,0.0,-0.3724,0.00012,28.7125]
[1777240833607,40.91,78443.3,0.0,-0.3724,0.00012,28.7125]
[1777240833704,40.91,78439.85,0.0,-0.37283,0.00012,28.72164]
[1777240833907,40.91,78439.85,0.0,-0.37283,0.00012,28.72164]
[1777240834108,40.91,78439.85,0.0,-0.37283,0.00012,28.72164]
[1777240834156,40.91,78439.85,0.0,-0.37283,0.00012,28.72164]
[1777240834671,40.91,78439.85,0.0,-0.37283,0.00012,28.72164]
[1777240834713,40.91,78438.69,0.0,-0.37297,0.00012,28.72473]
[1777240836412,40.91,78433.08,0.0,-0.37365,0.00012,28.73948]
[1777240836738,40.91,78433.51,0.0,-0.3736,0.00012,28.73838]
[1777240836897,40.91,78433.51,0.0,-0.3736,0.00012,28.73838]
[1777240836942,40.91,78433.51,0.0,-0.3736,0.00012,28.73838]
[1777240837232,40.91,78433.51,0.0,-0.3736,0.00012,28.73838]
[1777240837494,40.91,78433.51,0.0,-0.3736,0.00012,28.73838]
[1777240837590,40.91,78433.51,0.0,-0.3736,0.00012,28.73838]
[1777240837615,40.91,78433.51,0.0,-0.3736,0.00012,28.73838]
[1777240837675,40.91,78433.51,0.0,-0.3736,0.00012,28.73838]
[1777240837718,40.91,78401.59,0.0,-0.37751,0.00012,28.82057]
[1777240839646,40.91,78401.59,0.0,-0.37752,0.00012,28.82081]
[1777240839715,40.91,78401.59,0.0,-0.37752,0.00012,28.82081]
[1777240839685,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240839899,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240840091,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240840108,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240840182,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240840271,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240840491,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240840600,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240840630,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240840673,40.91,78389.88,0.0,-0.37895,0.00012,28.85022]
[1777240840698,40.91,78415.82,0.0,-0.37577,0.00012,28.78446]
[1777240840845,40.91,78415.82,0.0,-0.37577,0.00012,28.78446]
[1777240841081,40.91,78415.82,0.0,-0.37577,0.00012,28.78446]
[1777240841425,40.91,78415.82,0.0,-0.37577,0.00012,28.78442]
[1777240842568,40.91,78405.6,0.0,-0.37702,0.00012,28.81054]
[1777240843216,40.91,78405.6,0.0,-0.37702,0.00012,28.81054]
[1777240843693,40.91,78400.01,0.0,-0.37771,0.00012,28.8247]
[1777240843810,40.91,78400.01,0.0,-0.37771,0.00012,28.8247]
[1777240843957,40.91,78400.01,0.0,-0.37771,0.00012,28.8247]
[1777240844493,40.91,78400.01,0.0,-0.37771,0.00012,28.8247]
[1777240844505,40.91,78400.01,0.0,-0.37771,0.00012,28.8247]
[1777240844548,40.91,78396.97,0.0,-0.37808,0.00012,28.83236]
[1777240845518,40.91,78396.97,0.0,-0.37808,0.00012,28.83236]
[1777240845555,40.91,78396.84,0.0,-0.37809,0.00012,28.83266]
[1777240848433,40.91,78397.27,0.0,-0.37804,0.00012,28.83153]
[1777240848441,40.91,78397.27,0.0,-0.37804,0.00012,28.83153]
[1777240848943,40.91,78392.71,0.0,-0.3786,0.00012,28.84296]
[1777240848964,40.91,78392.71,0.0,-0.3786,0.00012,28.84296]
[1777240849480,40.91,78392.71,0.0,-0.37859,0.00012,28.84293]
[1777240850960,40.91,78391.25,0.0,-0.37877,0.00012,28.84656]
[1777240850973,40.91,78391.25,0.0,-0.37877,0.00012,28.84656]
[1777240853272,40.91,78390.24,0.0,-0.37889,0.00012,28.84902]
[1777240853321,40.91,78390.24,0.0,-0.37889,0.00012,28.84902]
[1777240853356,40.91,78390.24,0.0,-0.37889,0.00012,28.84902]
[1777240853374,40.91,78390.24,0.0,-0.37889,0.00012,28.84902]
[1777240853503,40.91,78390.24,0.0,-0.37889,0.00012,28.84902]
[1777240854095,40.91,78397.41,0.0,-0.37801,0.00012,28.83099]
[1777240854514,40.91,78397.41,0.0,-0.37801,0.00012,28.83096]
[1777240854971,40.91,78397.41,0.0,-0.37801,0.00012,28.83096]
[1777240855672,40.91,78397.41,0.0,-0.37801,0.00012,28.83096]
[1777240855678,40.91,78397.41,0.0,-0.37801,0.00012,28.83096]
[1777240855692,40.91,78397.41,0.0,-0.37801,0.00012,28.83096]
[1777240855694,40.91,78397.41,0.0,-0.37801,0.00012,28.83096]
[1777240855685,40.91,78416.4,0.0,-0.37569,0.00012,28.78259]
[1777240855823,40.91,78416.4,0.0,-0.37569,0.00012,28.78259]
[1777240855849,40.91,78416.4,0.0,-0.37569,0.00012,28.78259]
[1777240856745,40.91,78416.6,0.0,-0.37566,0.00012,28.78207]
[1777240856925,40.91,78416.6,0.0,-0.37566,0.00012,28.78207]
[1777240857086,40.91,78416.6,0.0,-0.37566,0.00012,28.78207]
[1777240857091,40.91,78416.6,0.0,-0.37566,0.00012,28.78207]
[1777240857231,40.91,78416.6,0.0,-0.37566,0.00012,28.78207]
[1777240857536,40.91,78416.93,0.0,-0.37562,0.00012,28.78123]
[1777240858500,40.91,78416.93,0.0,-0.37562,0.00012,28.78123]
[1777240858563,40.91,78416.93,0.0,-0.37562,0.00012,28.78123]
[1777240858662,40.91,78416.93,0.0,-0.37562,0.00012,28.78123]
[1777240858684,40.91,78416.93,0.0,-0.37562,0.00012,28.78123]
[1777240858766,40.91,78435.91,0.0,-0.3733,0.00012,28.73191]
[1777240858824,40.91,78435.91,0.0,-0.3733,0.00012,28.73191]
[1777240859452,40.91,78435.91,0.0,-0.3733,0.00012,28.73191]
[1777240859641,40.91,78450.21,0.0,-0.37156,0.00012,28.69412]
[1777240860453,40.91,78450.21,0.0,-0.37156,0.00012,28.69412]
[1777240860673,40.91,78466.55,0.0,-0.36957,0.00012,28.65027]
[1777240860946,40.91,78466.55,0.0,-0.36957,0.00012,28.65027]
[1777240860983,40.91,78466.55,0.0,-0.36957,0.00012,28.65027]
[1777240861774,40.91,78466.2,0.0,-0.36961,0.00012,28.6511]
[1777240861916,40.91,78466.2,0.0,-0.36961,0.00012,28.6511]
[1777240861962,40.91,78466.2,0.0,-0.36961,0.00012,28.6511]
[1777240862002,40.91,78466.2,0.0,-0.36961,0.00012,28.6511]
[1777240862200,40.91,78466.2,0.0,-0.36961,0.00012,28.6511]
[1777240862304,40.91,78466.2,0.0,-0.36961,0.00012,28.6511]
[1777240862391,40.91,78466.2,0.0,-0.36961,0.00012,28.6511]
[1777240862460,40.91,78466.2,0.0,-0.36961,0.00012,28.6511]
[1777240862539,40.91,78466.2,0.0,-0.36961,0.00012,28.6511]
[1777240862719,40.9,78452.66,0.0,-0.37126,0.00012,28.68742]
[1777240862915,40.9,78452.66,0.0,-0.37126,0.00012,28.68742]
[1777240862961,40.9,78452.66,0.0,-0.37126,0.00012,28.68742]
[1777240863614,40.9,78452.66,0.0,-0.37126,0.00012,28.68742]
[1777240863703,40.9,78452.66,0.0,-0.37126,0.00012,28.68742]
[1777240863726,40.9,78455.9,0.0,-0.37086,0.00012,28.67874]
[1777240863996,40.9,78455.9,0.0,-0.37086,0.00012,28.67874]
[1777240864587,40.9,78455.9,0.0,-0.37086,0.00012,28.67863]
[1777240865264,40.9,78455.9,0.0,-0.37086,0.00012,28.67863]
[1777240865298,40.9,78455.9,0.0,-0.37086,0.00012,28.67863]
[1777240865594,40.9,78468.74,0.0,-0.36929,0.00012,28.6439]
[1777240866378,40.9,78468.74,0.0,-0.36929,0.00012,28.6439]
[1777240866603,40.9,78470.99,0.0,-0.36901,0.00012,28.6377]
[1777240867273,40.9,78470.99,0.0,-0.36901,0.00012,28.6377]
[1777240867608,40.9,78466.57,0.0,-0.36955,0.00012,28.64961]
[1777240867821,40.9,78466.57,0.0,-0.36955,0.00012,28.64961]
[1777240867878,40.9,78466.57,0.0,-0.36955,0.00012,28.64961]
[1777240868197,40.9,78466.57,0.0,-0.36955,0.00012,28.64961]
[1777240868688,40.9,78470.62,0.0,-0.36905,0.00012,28.63852]
[1777240869051,40.9,78470.62,0.0,-0.36905,0.00012,28.63852]
[1777240869070,40.9,78470.62,0.0,-0.36905,0.00012,28.63852]
[1777240869622,40.9,78470.62,0.0,-0.36905,0.00012,28.63843]
[1777240870048,40.9,78470.62,0.0,-0.36905,0.00012,28.63843]
[1777240870628,40.89,78461.61,0.0,-0.37014,0.00012,28.66273]
[1777240871420,40.89,78461.61,0.0,-0.37014,0.00012,28.66273]
[1777240871434,40.89,78461.61,0.0,-0.37014,0.00012,28.66273]
[1777240873381,40.9,78456.09,0.0,-0.37082,0.00012,28.67772]
[1777240874155,40.9,78451.57,0.0,-0.37137,0.00012,28.68988]
[1777240874659,40.9,78451.57,0.0,-0.37137,0.00012,28.68993]
[1777240875400,40.9,78451.57,0.0,-0.37137,0.00012,28.68993]
[1777240875664,40.9,78450.33,0.0,-0.37153,0.00012,28.6933]
[1777240876935,40.9,78447.79,0.0,-0.37184,0.00012,28.70011]
[1777240877023,40.9,78447.79,0.0,-0.37184,0.00012,28.70011]
[1777240877062,40.9,78447.79,0.0,-0.37184,0.00012,28.70011]
[1777240877113,40.9,78447.79,0.0,-0.37184,0.00012,28.70011]
[1777240877249,40.9,78447.79,0.0,-0.37184,0.00012,28.70011]
[1777240877444,40.9,78447.79,0.0,-0.37184,0.00012,28.70011]
[1777240877766,40.9,78534.46,0.0,-0.36134,0.00012,28.45979]
[1777240878446,40.9,78534.46,0.0,-0.36134,0.00012,28.45979]
[1777240878837,40.9,78534.46,0.0,-0.36134,0.00012,28.45979]
[1777240879478,40.9,78534.46,0.0,-0.36134,0.00012,28.45979]
[1777240879708,40.9,78544.47,0.0,-0.36013,0.00012,28.43084]
[1777240879940,40.9,78544.47,0.0,-0.36013,0.00012,28.43084]
[1777240880551,40.9,78544.47,0.0,-0.36013,0.00012,28.43084]
[1777240880715,40.9,78541.2,0.0,-0.36053,0.00012,28.44039]
[1777240880833,40.9,78541.2,0.0,-0.36053,0.00012,28.44039]
[1777240881229,40.9,78541.2,0.0,-0.36053,0.00012,28.44039]
[1777240881349,40.9,78541.2,0.0,-0.36053,0.00012,28.44039]
[1777240881715,40.9,78539.79,0.0,-0.3607,0.00012,28.44452]
[1777240886749,40.9,78535.5,0.0,-0.36122,0.00012,28.45708]
[1777240887406,40.9,78535.5,0.0,-0.36122,0.00012,28.45708]
[1777240887547,40.9,78535.5,0.0,-0.36122,0.00012,28.45708]
[1777240887647,40.9,78535.5,0.0,-0.36122,0.00012,28.45708]
[1777240887760,40.9,78534.82,0.0,-0.3613,0.00012,28.45905]
[1777240887848,40.9,78534.82,0.0,-0.3613,0.00012,28.45905]
[1777240887999,40.9,78534.82,0.0,-0.3613,0.00012,28.45905]
[1777240888127,40.9,78534.82,0.0,-0.3613,0.00012,28.45905]
[1777240888463,40.9,78534.82,0.0,-0.3613,0.00012,28.45905]
[1777240888504,40.9,78534.82,0.0,-0.3613,0.00012,28.45905]
[1777240888657,40.9,78534.82,0.0,-0.3613,0.00012,28.45905]
[1777240888783,40.91,78502.97,0.0,-0.36515,0.00012,28.54972]
[1777240889001,40.91,78502.97,0.0,-0.36515,0.00012,28.54972]
[1777240889054,40.91,78502.97,0.0,-0.36515,0.00012,28.54972]
[1777240889192,40.91,78502.97,0.0,-0.36515,0.00012,28.54972]
[1777240889416,40.91,78502.97,0.0,-0.36515,0.00012,28.54972]
[1777240889778,40.9,78502.97,0.0,-0.36515,0.00012,28.54971]
[1777240890214,40.9,78502.97,0.0,-0.36515,0.00012,28.54971]
[1777240890789,40.9,78473.9,0.0,-0.36867,0.00012,28.62998]
[1777240890948,40.9,78473.9,0.0,-0.36867,0.00012,28.62998]
[1777240890956,40.9,78473.9,0.0,-0.36867,0.00012,28.62998]
[1777240890974,40.9,78473.9,0.0,-0.36867,0.00012,28.62998]
[1777240890988,40.9,78473.9,0.0,-0.36867,0.00012,28.62998]
[1777240891073,40.9,78473.9,0.0,-0.36867,0.00012,28.62998]
[1777240891788,40.9,78473.9,0.0,-0.36866,0.00012,28.62678]
[1777240891873,40.9,78473.9,0.0,-0.36866,0.00012,28.62678]
[1777240892777,40.9,78473.9,0.0,-0.36866,0.00012,28.62678]
[1777240892815,40.9,78473.9,0.0,-0.36866,0.00012,28.62678]
[1777240892796,40.9,78479.95,0.0,-0.36792,0.00012,28.61014]
[1777240895410,40.9,78478.14,0.0,-0.36813,0.00012,28.61493]
[1777240895420,40.9,78478.14,0.0,-0.36813,0.00012,28.61493]
[1777240895481,40.9,78478.14,0.0,-0.36813,0.00012,28.61493]
[1777240895817,40.9,78480.39,0.0,-0.36786,0.00012,28.60868]
[1777240897830,40.9,78487.59,0.0,-0.36698,0.00012,28.58877]
[1777240898839,40.9,78488.15,0.0,-0.36691,0.00012,28.58709]
[1777240903102,40.89,78488.19,0.0,-0.36689,0.00012,28.58672]
[1777240903801,40.89,78492.77,0.0,-0.36633,0.00012,28.57396]
[1777240909238,40.89,78497.84,0.0,-0.36571,0.00012,28.55966]
[1777240909412,40.89,78497.84,0.0,-0.36571,0.00012,28.55966]
[1777240909550,40.89,78497.84,0.0,-0.36571,0.00012,28.55966]
[1777240909584,40.89,78497.84,0.0,-0.36571,0.00012,28.55966]
[1777240909612,40.89,78497.84,0.0,-0.36571,0.00012,28.55966]
[1777240909809,40.89,78497.84,0.0,-0.36571,0.00012,28.55966]
[1777240909703,40.89,78497.42,0.0,-0.36576,0.00012,28.56075]
[1777240910414,40.89,78497.42,0.0,-0.36576,0.00012,28.56075]
[1777240910827,40.89,78506.56,0.0,-0.36465,0.00012,28.53509]
[1777240913974,40.89,78501.5,0.0,-0.36526,0.00012,28.54925]
[1777240914132,40.89,78501.5,0.0,-0.36526,0.00012,28.54925]
[1777240914487,40.89,78501.5,0.0,-0.36526,0.00012,28.54925]
[1777240914653,40.89,78504.17,0.0,-0.36494,0.00012,28.54173]
[1777240915237,40.89,78524.42,0.0,-0.36249,0.00012,28.48425]
[1777240916098,40.89,78524.42,0.0,-0.36249,0.00012,28.48425]
[1777240916257,40.89,78524.42,0.0,-0.36249,0.00012,28.48425]
[1777240916725,40.89,78524.42,0.0,-0.36249,0.00012,28.48425]
[1777240916827,40.89,78529.32,0.0,-0.3619,0.00012,28.4702]
[1777240917262,40.89,78529.32,0.0,-0.3619,0.00012,28.4702]
[1777240917284,40.89,78529.32,0.0,-0.3619,0.00012,28.4702]
[1777240917409,40.89,78529.32,0.0,-0.3619,0.00012,28.4702]
[1777240917605,40.89,78535.06,0.0,-0.36121,0.00012,28.45367]
[1777240917992,40.89,78535.06,0.0,-0.36121,0.00012,28.45367]
[1777240918220,40.89,78535.06,0.0,-0.36121,0.00012,28.45367]
[1777240918405,40.89,78535.06,0.0,-0.36121,0.00012,28.45367]
[1777240918784,40.89,78535.06,0.0,-0.36121,0.00012,28.45367]
[1777240918859,40.89,78551.95,0.0,-0.35917,0.00012,28.40449]
[1777240919776,40.89,78551.95,0.0,-0.35917,0.00012,28.40449]
[1777240919878,40.89,78571.01,0.0,-0.35689,0.00012,28.34816]
[1777240920624,40.89,78571.01,0.0,-0.35689,0.00012,28.34816]
[1777240921191,40.89,78563.69,0.0,-0.35777,0.00012,28.36994]
[1777240921216,40.89,78563.69,0.0,-0.35777,0.00012,28.36994]
[1777240921288,40.89,78563.69,0.0,-0.35777,0.00012,28.36994]
[1777240921303,40.89,78563.69,0.0,-0.35777,0.00012,28.36994]
[1777240921316,40.89,78563.69,0.0,-0.35777,0.00012,28.36994]
[1777240921391,40.89,78563.69,0.0,-0.35777,0.00012,28.36994]
[1777240921443,40.89,78563.69,0.0,-0.35777,0.00012,28.36994]
[1777240921710,40.89,78563.69,0.0,-0.35777,0.00012,28.36994]
[1777240921753,40.89,78568.02,0.0,-0.35724,0.00012,28.35701]
[1777240922450,40.89,78545.94,0.0,-0.3599,0.00012,28.42212]
[1777240923850,40.89,78545.94,0.0,-0.3599,0.00012,28.42212]
[1777240923903,40.89,78545.94,0.0,-0.3599,0.00012,28.42212]
[1777240923809,40.89,78539.85,0.0,-0.36064,0.00012,28.44002]
[1777240924275,40.89,78539.85,0.0,-0.36064,0.00012,28.44002]
[1777240924473,40.89,78539.85,0.0,-0.36064,0.00012,28.44002]
[1777240924846,40.89,78539.85,0.0,-0.36064,0.00012,28.44002]
[1777240924693,40.89,78528.73,0.0,-0.36198,0.00012,28.47215]
[1777240925687,40.89,78528.73,0.0,-0.36198,0.00012,28.47215]
[1777240925828,40.89,78504.66,0.0,-0.36489,0.00012,28.54063]
[1777240925993,40.89,78504.66,0.0,-0.36489,0.00012,28.54063]
[1777240926025,40.89,78504.66,0.0,-0.36489,0.00012,28.54063]
[1777240926122,40.89,78504.66,0.0,-0.36489,0.00012,28.54063]
[1777240926607,40.89,78504.66,0.0,-0.36489,0.00012,28.54063]
[1777240926688,40.89,78504.66,0.0,-0.36489,0.00012,28.54063]
[1777240926785,40.89,78507.25,0.0,-0.36458,0.00012,28.53331]
[1777240926945,40.89,78507.25,0.0,-0.36458,0.00012,28.53331]
[1777240927778,40.89,78507.25,0.0,-0.36458,0.00012,28.53331]
[1777240927812,40.89,78507.25,0.0,-0.36458,0.00012,28.53331]
[1777240927901,40.89,78521.86,0.0,-0.36281,0.00012,28.49182]
[1777240928111,40.89,78521.86,0.0,-0.36281,0.00012,28.49182]
[1777240929142,40.89,78521.86,0.0,-0.36281,0.00012,28.49182]
[1777240929458,40.89,78521.86,0.0,-0.36281,0.00012,28.49182]
[1777240929557,40.89,78535.3,0.0,-0.36119,0.00012,28.45321]
[1777240931669,40.89,78538.05,0.0,-0.36086,0.00012,28.44527]
[1777240931771,40.89,78535.39,0.0,-0.36118,0.00012,28.453]
[1777240933656,40.89,78535.34,0.0,-0.36119,0.00012,28.45317]
[1777240933727,40.89,78535.34,0.0,-0.36119,0.00012,28.45317]
[1777240933867,40.89,78535.34,0.0,-0.36119,0.00012,28.45317]
[1777240933917,40.89,78536.0,0.0,-0.36111,0.00012,28.45129]
[1777240934239,40.89,78536.0,0.0,-0.36111,0.00012,28.45129]
[1777240934560,40.89,78536.0,0.0,-0.36111,0.00012,28.45129]
[1777240934597,40.89,78557.24,0.0,-0.35855,0.00012,28.38926]
[1777240935379,40.89,78557.24,0.0,-0.35855,0.00012,28.38926]
[1777240935390,40.89,78557.24,0.0,-0.35855,0.00012,28.38926]
[1777240935397,40.89,78557.24,0.0,-0.35855,0.00012,28.38926]
[1777240935865,40.89,78567.79,0.0,-0.35728,0.00012,28.35805]
[1777240936554,40.89,78567.79,0.0,-0.35728,0.00012,28.35805]
[1777240936718,40.89,78567.79,0.0,-0.35728,0.00012,28.35805]
[1777240936776,40.89,78567.79,0.0,-0.35728,0.00012,28.35805]
[1777240936827,40.89,78567.79,0.0,-0.35728,0.00012,28.35805]
[1777240936900,40.89,78567.79,0.0,-0.35728,0.00012,28.35805]
[1777240936879,40.89,78571.24,0.0,-0.35687,0.00012,28.34784]
[1777240937376,40.89,78571.24,0.0,-0.35687,0.00012,28.34784]
[1777240937442,40.89,78558.28,0.0,-0.35843,0.00012,28.38638]
[1777240938557,40.89,78558.28,0.0,-0.35843,0.00012,28.38638]
[1777240938826,40.89,78553.13,0.0,-0.35905,0.00012,28.40162]
[1777240938942,40.89,78553.13,0.0,-0.35905,0.00012,28.40162]
[1777240940580,40.89,78546.93,0.0,-0.3598,0.00012,28.41984]
[1777240940817,40.89,78546.93,0.0,-0.3598,0.00012,28.41984]
[1777240940919,40.9,78544.42,0.0,-0.36011,0.00012,28.42721]
[1777240941737,40.9,78556.18,0.0,-0.35869,0.00012,28.39279]
[1777240942501,40.9,78556.18,0.0,-0.35869,0.00012,28.39279]
[1777240942586,40.9,78561.04,0.0,-0.35811,0.00012,28.37851]
[1777240946771,40.9,78561.54,0.0,-0.35806,0.00012,28.37725]
[1777240946823,40.9,78561.54,0.0,-0.35806,0.00012,28.37725]
[1777240947363,40.9,78561.46,0.0,-0.35807,0.00012,28.37756]
[1777240947407,40.9,78561.46,0.0,-0.35807,0.00012,28.37756]
[1777240949428,40.9,78559.06,0.0,-0.35836,0.00012,28.3848]
[1777240949465,40.9,78559.06,0.0,-0.35836,0.00012,28.3848]
[1777240949793,40.9,78556.51,0.0,-0.35867,0.00012,28.39238]
[1777240951122,40.9,78556.51,0.0,-0.35868,0.00012,28.39244]
[1777240951426,40.9,78556.51,0.0,-0.35868,0.00012,28.39244]
[1777240951437,40.9,78556.51,0.0,-0.35868,0.00012,28.39244]
[1777240951475,40.9,78556.51,0.0,-0.35868,0.00012,28.39244]
[1777240951860,40.9,78541.04,0.0,-0.36053,0.00012,28.43452]
[1777240952036,40.9,78541.04,0.0,-0.36053,0.00012,28.43452]
[1777240952726,40.9,78541.04,0.0,-0.36053,0.00012,28.43452]
[1777240952813,40.9,78541.04,0.0,-0.36053,0.00012,28.43452]
[1777240952880,40.9,78533.35,0.0,-0.36145,0.00012,28.4568]
[1777240953820,40.9,78533.35,0.0,-0.36145,0.00012,28.4568]
[1777240953909,40.9,78535.03,0.0,-0.36125,0.00012,28.45196]
[1777240955496,40.9,78532.35,0.0,-0.36158,0.00012,28.4597]
[1777240955597,40.9,78532.74,0.0,-0.36153,0.00012,28.45858]
[1777240956041,40.9,78532.74,0.0,-0.36153,0.00012,28.45858]
[1777240956316,40.9,78533.08,0.0,-0.36149,0.00012,28.4576]
[1777240957959,40.9,78529.85,0.0,-0.36188,0.00012,28.4669]
[1777240957963,40.9,78529.85,0.0,-0.36188,0.00012,28.4669]
[1777240958916,40.9,78517.02,0.0,-0.36342,0.00012,28.50356]
[1777240960532,40.9,78510.19,0.0,-0.36425,0.00012,28.52289]
[1777240960568,40.9,78510.19,0.0,-0.36425,0.00012,28.52289]
[1777240960581,40.9,78510.19,0.0,-0.36425,0.00012,28.52289]
[1777240960677,40.9,78510.19,0.0,-0.36425,0.00012,28.52289]
[1777240960778,40.9,78510.19,0.0,-0.36425,0.00012,28.52289]
[1777240961015,40.9,78509.45,0.0,-0.36434,0.00012,28.52494]
[1777240961036,40.9,78509.45,0.0,-0.36434,0.00012,28.52494]
[1777240962433,40.9,78512.33,0.0,-0.36399,0.00012,28.51676]
[1777240962485,40.9,78512.33,0.0,-0.36399,0.00012,28.51676]
[1777240962978,40.9,78510.78,0.0,-0.36417,0.00012,28.52111]
[1777240962989,40.9,78510.78,0.0,-0.36417,0.00012,28.52111]
[1777240963012,40.9,78510.78,0.0,-0.36417,0.00012,28.52111]
[1777240963252,40.9,78510.78,0.0,-0.36417,0.00012,28.52111]
[1777240963285,40.9,78510.78,0.0,-0.36417,0.00012,28.52111]
[1777240964305,40.9,78507.19,0.0,-0.36461,0.00012,28.5312]
[1777240964332,40.9,78507.19,0.0,-0.36461,0.00012,28.5312]
[1777240964939,40.9,78507.19,0.0,-0.36461,0.00012,28.5312]
[1777240965480,40.9,78507.22,0.0,-0.3646,0.00012,28.53108]
[1777240965483,40.9,78505.69,0.0,-0.36479,0.00012,28.53534]
[1777240970890,40.9,78501.25,0.0,-0.36532,0.00012,28.54762]
[1777240973933,40.9,78495.33,0.0,-0.36603,0.00012,28.56399]
[1777240974183,40.89,78494.41,0.0,-0.36614,0.00012,28.56649]
[1777240974316,40.89,78494.41,0.0,-0.36614,0.00012,28.56649]
[1777240976374,40.89,78500.37,0.0,-0.36541,0.00012,28.54974]
[1777240976558,40.89,78500.37,0.0,-0.36541,0.00012,28.54974]
[1777240977241,40.89,78504.76,0.0,-0.36488,0.00012,28.53737]
[1777240977337,40.89,78504.76,0.0,-0.36488,0.00012,28.53737]
[1777240977644,40.89,78500.19,0.0,-0.36543,0.00012,28.55015]
[1777240978482,40.89,78500.19,0.0,-0.36543,0.00012,28.55015]
[1777240978502,40.89,78500.19,0.0,-0.36543,0.00012,28.55015]
[1777240978576,40.89,78495.11,0.0,-0.36604,0.00012,28.56429]
[1777240979217,40.89,78495.11,0.0,-0.36604,0.00012,28.56429]
[1777240979933,40.89,78490.01,0.0,-0.36666,0.00012,28.57841]
[1777240980644,40.89,78490.01,0.0,-0.36666,0.00012,28.57841]
[1777240980951,40.89,78490.01,0.0,-0.36666,0.00012,28.57841]
[1777240980957,40.89,78489.64,0.0,-0.3667,0.00012,28.57937]
[1777240981041,40.89,78489.64,0.0,-0.3667,0.00012,28.57937]
[1777240981777,40.89,78489.64,0.0,-0.3667,0.00012,28.57937]
[1777240981822,40.89,78489.64,0.0,-0.3667,0.00012,28.57937]
[1777240981959,40.89,78500.1,0.0,-0.36543,0.00012,28.55016]
[1777240982403,40.89,78500.1,0.0,-0.36543,0.00012,28.55016]
[1777240982472,40.89,78500.1,0.0,-0.36543,0.00012,28.55016]
[1777240982502,40.89,78500.1,0.0,-0.36543,0.00012,28.55016]
[1777240982638,40.89,78500.1,0.0,-0.36543,0.00012,28.55016]
[1777240982840,40.89,78501.92,0.0,-0.36521,0.00012,28.54501]
[1777240983279,40.89,78501.92,0.0,-0.36521,0.00012,28.54501]
[1777240983398,40.89,78501.92,0.0,-0.36521,0.00012,28.54501]
[1777240983432,40.89,78501.92,0.0,-0.36521,0.00012,28.54501]
[1777240983604,40.89,78499.81,0.0,-0.36546,0.00012,28.55088]
[1777240984883,40.89,78499.81,0.0,-0.36546,0.00012,28.55088]
[1777240984942,40.89,78499.81,0.0,-0.36546,0.00012,28.55088]
[1777240985261,40.89,78502.29,0.0,-0.36516,0.00012,28.54388]
[1777240985366,40.89,78502.29,0.0,-0.36516,0.00012,28.54388]
[1777240985382,40.89,78502.29,0.0,-0.36516,0.00012,28.54388]
[1777240985521,40.89,78502.29,0.0,-0.36516,0.00012,28.54383]
[1777240986357,40.89,78502.29,0.0,-0.36516,0.00012,28.54383]
[1777240986705,40.89,78499.17,0.0,-0.36553,0.00012,28.55253]
[1777240987494,40.89,78499.17,0.0,-0.36553,0.00012,28.55253]
[1777240987591,40.89,78499.17,0.0,-0.36553,0.00012,28.55253]
[1777240987871,40.88,78493.29,0.0,-0.36624,0.00012,28.56888]
[1777240989318,40.88,78487.58,0.0,-0.36693,0.00012,28.58466]
[1777240989372,40.88,78487.58,0.0,-0.36693,0.00012,28.58466]
[1777240989867,40.88,78480.17,0.0,-0.36783,0.00012,28.60502]
[1777240990133,40.88,78480.17,0.0,-0.36783,0.00012,28.60502]
[1777240990196,40.88,78480.17,0.0,-0.36783,0.00012,28.60502]
[1777240990783,40.88,78480.17,0.0,-0.36783,0.00012,28.60502]
[1777240990796,40.88,78470.25,0.0,-0.36904,0.00012,28.63224]
[1777240991522,40.88,78470.25,0.0,-0.36904,0.00012,28.63224]
[1777240991623,40.89,78466.11,0.0,-0.36955,0.00012,28.64357]
[1777240992079,40.89,78466.11,0.0,-0.36955,0.00012,28.64357]
[1777240992099,40.89,78466.11,0.0,-0.36955,0.00012,28.64357]
[1777240992204,40.89,78466.11,0.0,-0.36955,0.00012,28.64357]
[1777240992212,40.89,78466.11,0.0,-0.36955,0.00012,28.64357]
[1777240992674,40.89,78455.75,0.0,-0.37081,0.00012,28.67157]
[1777240993013,40.89,78455.75,0.0,-0.37081,0.00012,28.67157]
[1777240993515,40.89,78455.75,0.0,-0.37081,0.00012,28.67157]
[1777240993684,40.89,78455.75,0.0,-0.37081,0.00012,28.67157]
[1777240993737,40.89,78455.26,0.0,-0.37087,0.00012,28.67293]
[1777240994748,40.89,78455.26,0.0,-0.37087,0.00012,28.67293]
[1777240994767,40.89,78454.67,0.0,-0.37095,0.00012,28.67457]
[1777240996174,40.89,78454.67,0.0,-0.37095,0.00012,28.67462]
[1777240996264,40.89,78454.67,0.0,-0.37095,0.00012,28.67462]
[1777240996310,40.89,78454.67,0.0,-0.37095,0.00012,28.67462]
[1777240996599,40.89,78455.16,0.0,-0.37089,0.00012,28.67336]
[1777240999496,40.89,78459.68,0.0,-0.37034,0.00012,28.66135]
[1777241001027,40.89,78463.47,0.0,-0.36989,0.00012,28.65128]
[1777241001983,40.89,78463.47,0.0,-0.36989,0.00012,28.65128]
[1777241002034,40.89,78460.17,0.0,-0.37029,0.00012,28.66025]
[1777241004480,40.9,78446.92,0.0,-0.37191,0.00012,28.69579]
[1777241004523,40.9,78446.92,0.0,-0.37191,0.00012,28.69579]
[1777241004746,40.9,78446.92,0.0,-0.37191,0.00012,28.69579]
[1777241004947,40.9,78446.92,0.0,-0.37191,0.00012,28.69579]
[1777241005050,40.9,78441.09,0.0,-0.37262,0.00012,28.71127]
[1777241005179,40.9,78441.09,0.0,-0.37262,0.00012,28.71127]
[1777241005894,40.9,78429.74,0.0,-0.37401,0.00012,28.7411]
[1777241006733,40.9,78429.74,0.0,-0.37401,0.00012,28.7411]
[1777241006745,40.9,78429.74,0.0,-0.37401,0.00012,28.7411]
[1777241006751,40.9,78429.74,0.0,-0.37401,0.00012,28.7411]
[1777241006938,40.9,78427.56,0.0,-0.37428,0.00012,28.74679]
[1777241007553,40.9,78427.56,0.0,-0.37428,0.00012,28.74679]
[1777241008826,40.9,78427.56,0.0,-0.37428,0.00012,28.7468]
[1777241008922,40.9,78427.97,0.0,-0.37423,0.00012,28.74573]
[1777241009271,40.9,78427.97,0.0,-0.37423,0.00012,28.74573]
[1777241009789,40.9,78427.97,0.0,-0.37423,0.00012,28.74573]
[1777241011705,40.9,78407.25,0.0,-0.37675,0.00012,28.7959]
[1777241013397,40.9,78403.09,0.0,-0.37726,0.00012,28.80644]
[1777241013566,40.9,78403.09,0.0,-0.37726,0.00012,28.80644]
[1777241015493,40.9,78394.98,0.0,-0.37825,0.00012,28.82684]
[1777241015951,40.9,78394.98,0.0,-0.37825,0.00012,28.82684]
[1777241015929,40.89,78387.21,0.0,-0.3792,0.00012,28.84624]
[1777241016624,40.89,78387.21,0.0,-0.3792,0.00012,28.84624]
[1777241016656,40.89,78387.21,0.0,-0.3792,0.00012,28.84624]
[1777241016658,40.89,78387.21,0.0,-0.3792,0.00012,28.84624]
[1777241016755,40.89,78387.21,0.0,-0.3792,0.00012,28.84624]
[1777241016853,40.89,78392.67,0.0,-0.37853,0.00012,28.83252]
[1777241017621,40.89,78392.67,0.0,-0.37853,0.00012,28.83252]
[1777241017836,40.89,78392.67,0.0,-0.37853,0.00012,28.83252]
[1777241019041,40.89,78396.01,0.0,-0.37811,0.00012,28.82402]
[1777241024963,40.89,78390.28,0.0,-0.3788,0.00012,28.83815]
[1777241029306,40.88,78397.01,0.0,-0.37797,0.00012,28.82096]
[1777241029840,40.88,78397.01,0.0,-0.37796,0.00012,28.82092]
[1777241032895,40.88,78396.66,0.0,-0.378,0.00012,28.82171]
[1777241032997,40.88,78394.41,0.0,-0.37828,0.00012,28.82734]
[1777241037023,40.88,78386.23,0.0,-0.37927,0.00012,28.84762]
[1777241040515,40.87,78385.35,0.0,-0.37937,0.00012,28.84965]
[1777241040701,40.87,78385.35,0.0,-0.37937,0.00012,28.84965]
[1777241040723,40.87,78385.35,0.0,-0.37937,0.00012,28.84965]
[1777241040956,40.87,78381.62,0.0,-0.37983,0.00012,28.85886]
[1777241042334,40.87,78381.62,0.0,-0.37983,0.00012,28.8588]
[1777241042990,40.87,78369.76,0.0,-0.38128,0.00012,28.88798]
[1777241045147,40.87,78368.48,0.0,-0.38144,0.00012,28.89116]
[1777241045950,40.87,78369.12,0.0,-0.38136,0.00012,28.8896]
[1777241050452,40.87,78367.98,0.0,-0.38151,0.00012,28.89243]
[1777241050461,40.87,78367.98,0.0,-0.38151,0.00012,28.89243]
[1777241050985,40.87,78363.16,0.0,-0.3821,0.00012,28.90418]
[1777241052805,40.87,78362.2,0.0,-0.38222,0.00012,28.90651]
[1777241052912,40.87,78362.2,0.0,-0.38222,0.00012,28.90651]
[1777241053004,40.87,78369.78,0.0,-0.38128,0.00012,28.88803]
[1777241055015,40.87,78378.08,0.0,-0.38026,0.00012,28.86763]
[1777241056198,40.87,78376.97,0.0,-0.3804,0.00012,28.87032]
[1777241056227,40.87,78376.97,0.0,-0.3804,0.00012,28.87032]
[1777241056488,40.87,78376.97,0.0,-0.3804,0.00012,28.87032]
[1777241057036,40.87,78376.57,0.0,-0.38045,0.00012,28.87125]
[1777241060547,40.87,78373.77,0.0,-0.38078,0.00012,28.878]
[1777241061107,40.87,78374.27,0.0,-0.38072,0.00012,28.87671]
[1777241062744,40.87,78373.66,0.0,-0.38079,0.00012,28.87816]
[1777241062772,40.87,78373.66,0.0,-0.38079,0.00012,28.87816]
[1777241063943,40.86,78374.73,0.0,-0.38066,0.00012,28.87545]
[1777241063974,40.86,78374.73,0.0,-0.38066,0.00012,28.87545]
[1777241065411,40.86,78371.68,0.0,-0.38103,0.00012,28.88281]
[1777241065615,40.86,78371.68,0.0,-0.38103,0.00012,28.88281]
[1777241066101,40.86,78369.35,0.0,-0.38132,0.00012,28.8886]
[1777241066708,40.86,78369.35,0.0,-0.38132,0.00012,28.8886]
[1777241067107,40.86,78358.35,0.0,-0.38267,0.00012,28.91544]
[1777241069014,40.87,78356.72,0.0,-0.38288,0.00012,28.91943]
[1777241069120,40.87,78356.72,0.0,-0.38288,0.00012,28.91948]
[1777241070014,40.87,78356.72,0.0,-0.38288,0.00012,28.91948]
[1777241070046,40.87,78356.72,0.0,-0.38288,0.00012,28.91948]
[1777241071133,40.87,78364.13,0.0,-0.38196,0.00012,28.89852]
[1777241071640,40.87,78364.13,0.0,-0.38196,0.00012,28.89852]
[1777241071657,40.87,78364.13,0.0,-0.38196,0.00012,28.89852]
[1777241071685,40.87,78362.28,0.0,-0.38219,0.00012,28.90302]
[1777241072288,40.87,78362.28,0.0,-0.38219,0.00012,28.90302]
[1777241072768,40.87,78364.29,0.0,-0.38195,0.00012,28.89819]
[1777241075299,40.87,78363.0,0.0,-0.38211,0.00012,28.90146]
[1777241075501,40.87,78365.88,0.0,-0.38176,0.00012,28.8945]
[1777241077049,40.87,78365.88,0.0,-0.38176,0.00012,28.8945]
[1777241077124,40.87,78365.88,0.0,-0.38176,0.00012,28.8945]
[1777241078031,40.87,78367.99,0.0,-0.3815,0.00012,28.88941]
[1777241078060,40.87,78367.99,0.0,-0.3815,0.00012,28.88941]
[1777241078151,40.88,78372.81,0.0,-0.38091,0.00012,28.87766]
[1777241078866,40.88,78372.81,0.0,-0.38091,0.00012,28.87766]
[1777241079131,40.87,78383.89,0.0,-0.37955,0.00012,28.8502]
[1777241079822,40.87,78392.57,0.0,-0.37848,0.00012,28.82844]
[1777241084924,40.87,78392.78,0.0,-0.37844,0.00012,28.82774]
[1777241091126,40.87,78389.93,0.0,-0.37878,0.00012,28.83461]
[1777241091139,40.87,78389.93,0.0,-0.37878,0.00012,28.83461]
[1777241091279,40.87,78390.08,0.0,-0.37876,0.00012,28.83419]
[1777241096315,40.86,78395.53,0.0,-0.37808,0.00012,28.82022]
[1777241100086,40.86,78403.31,0.0,-0.37712,0.00012,28.8004]
[1777241100430,40.86,78403.31,0.0,-0.37712,0.00012,28.8004]
[1777241100471,40.86,78403.31,0.0,-0.37712,0.00012,28.8004]
[1777241100508,40.86,78403.31,0.0,-0.37712,0.00012,28.8004]
[1777241100594,40.86,78403.31,0.0,-0.37712,0.00012,28.8004]
[1777241100659,40.86,78403.31,0.0,-0.37712,0.00012,28.8004]
[1777241100667,40.86,78403.31,0.0,-0.37712,0.00012,28.8004]
[1777241100940,40.86,78403.31,0.0,-0.37712,0.00012,28.8004]
[1777241100971,40.86,78403.31,0.0,-0.37712,0.00012,28.8004]
[1777241101015,40.86,78405.53,0.0,-0.37685,0.00012,28.79471]
[1777241101248,40.86,78405.53,0.0,-0.37685,0.00012,28.79471]
[1777241101427,40.86,78405.53,0.0,-0.37685,0.00012,28.79471]
[1777241101590,40.86,78405.53,0.0,-0.37685,0.00012,28.79471]
[1777241102023,40.86,78405.53,0.0,-0.37685,0.00012,28.79471]
[1777241102115,40.86,78405.53,0.0,-0.37685,0.00012,28.79471]
[1777241102082,40.86,78419.51,0.0,-0.37514,0.00012,28.75877]
[1777241102442,40.86,78419.51,0.0,-0.37514,0.00012,28.75877]
[1777241102494,40.86,78419.51,0.0,-0.37514,0.00012,28.75877]
[1777241102579,40.86,78419.51,0.0,-0.37514,0.00012,28.75877]
[1777241102858,40.86,78405.32,0.0,-0.37687,0.00012,28.79521]
[1777241103526,40.86,78405.32,0.0,-0.37687,0.00012,28.79521]
[1777241104017,40.86,78405.32,0.0,-0.37687,0.00012,28.79521]
[1777241104111,40.86,78391.35,0.0,-0.37859,0.00012,28.83052]
[1777241104539,40.86,78391.35,0.0,-0.37859,0.00012,28.83052]
[1777241104585,40.86,78392.09,0.0,-0.37849,0.00012,28.82861]
[1777241105351,40.86,78392.09,0.0,-0.37849,0.00012,28.82861]
[1777241105442,40.86,78392.09,0.0,-0.37849,0.00012,28.82861]
[1777241105457,40.86,78392.09,0.0,-0.37849,0.00012,28.82861]
[1777241105934,40.86,78392.09,0.0,-0.37849,0.00012,28.82861]
[1777241105949,40.86,78392.09,0.0,-0.37849,0.00012,28.82861]
[1777241106036,40.86,78396.82,0.0,-0.37791,0.00012,28.81664]
[1777241107366,40.85,78394.9,0.0,-0.37814,0.00012,28.82144]
[1777241107456,40.85,78396.13,0.0,-0.37799,0.00012,28.8183]
[1777241112552,40.85,78394.26,0.0,-0.37821,0.00012,28.82284]
[1777241112629,40.85,78394.26,0.0,-0.37821,0.00012,28.82284]
[1777241112740,40.85,78394.26,0.0,-0.37821,0.00012,28.82284]
[1777241112895,40.85,78394.26,0.0,-0.37821,0.00012,28.82284]
[1777241112958,40.85,78395.28,0.0,-0.37809,0.00012,28.82022]
[1777241114098,40.85,78412.07,0.0,-0.37603,0.00012,28.77744]
[1777241114561,40.85,78412.07,0.0,-0.37603,0.00012,28.77744]
[1777241114582,40.85,78412.07,0.0,-0.37603,0.00012,28.77744]
[1777241114845,40.85,78413.6,0.0,-0.37584,0.00012,28.7735]
[1777241115423,40.85,78413.6,0.0,-0.37584,0.00012,28.7735]
[1777241115436,40.85,78413.6,0.0,-0.37584,0.00012,28.7735]
[1777241115472,40.85,78412.59,0.0,-0.37596,0.00012,28.77608]
[1777241118286,40.85,78412.85,0.0,-0.37593,0.00012,28.77538]
[1777241118778,40.85,78412.85,0.0,-0.37593,0.00012,28.77538]
[1777241119346,40.85,78419.04,0.0,-0.37517,0.00012,28.75941]
[1777241119484,40.85,78419.04,0.0,-0.37517,0.00012,28.75941]
[1777241121496,40.85,78430.05,0.0,-0.37382,0.00012,28.73078]
[1777241122410,40.85,78430.05,0.0,-0.37382,0.00012,28.73078]
[1777241122737,40.85,78430.05,0.0,-0.37382,0.00012,28.73078]
[1777241122782,40.85,78430.05,0.0,-0.37382,0.00012,28.73078]
[1777241122895,40.85,78433.02,0.0,-0.37346,0.00012,28.72302]
[1777241123654,40.85,78433.02,0.0,-0.37346,0.00012,28.72302]
[1777241123735,40.85,78436.07,0.0,-0.37309,0.00012,28.71503]
[1777241129757,40.85,78442.07,0.0,-0.37236,0.00012,28.69936]
[1777241132649,40.85,78432.01,0.0,-0.37359,0.00012,28.72279]
[1777241140628,40.86,78430.75,0.0,-0.37375,0.00012,28.72637]
[1777241145446,40.86,78430.18,0.0,-0.37383,0.00012,28.72799]
[1777241145606,40.86,78430.18,0.0,-0.37383,0.00012,28.72799]
[1777241145707,40.86,78430.18,0.0,-0.37383,0.00012,28.72799]
[1777241146184,40.86,78448.72,0.0,-0.37156,0.00012,28.67905]
[1777241146746,40.86,78456.45,0.0,-0.37062,0.00012,28.65842]
[1777241152203,40.87,78460.15,0.0,-0.37019,0.00012,28.64879]
[1777241152270,40.87,78460.15,0.0,-0.37019,0.00012,28.64888]
[1777241152965,40.87,78462.38,0.0,-0.36992,0.00012,28.64295]
[1777241158256,40.87,78466.18,0.0,-0.36947,0.00012,28.63305]
[1777241158293,40.87,78466.18,0.0,-0.36947,0.00012,28.63305]
[1777241159675,40.88,78467.2,0.0,-0.36935,0.00012,28.63035]
[1777241159698,40.88,78467.2,0.0,-0.36935,0.00012,28.63035]
[1777241160167,40.88,78470.32,0.0,-0.36898,0.00012,28.62194]
[1777241160329,40.88,78470.32,0.0,-0.36898,0.00012,28.62194]
[1777241160342,40.88,78470.32,0.0,-0.36898,0.00012,28.62194]
[1777241160593,40.88,78470.32,0.0,-0.36898,0.00012,28.62194]
[1777241160738,40.88,78470.32,0.0,-0.36898,0.00012,28.62194]
[1777241161061,40.88,78470.32,0.0,-0.36898,0.00012,28.62194]
[1777241161160,40.88,78483.22,0.0,-0.36741,0.00012,28.58666]
[1777241162168,40.88,78483.22,0.0,-0.36741,0.00012,28.58666]
[1777241162195,40.88,78483.22,0.0,-0.36741,0.00012,28.58666]
[1777241162207,40.88,78486.33,0.0,-0.36703,0.00012,28.57808]
[1777241162431,40.88,78486.33,0.0,-0.36703,0.00012,28.57808]
[1777241162783,40.88,78486.33,0.0,-0.36703,0.00012,28.57802]
[1777241167818,40.87,78492.69,0.0,-0.36625,0.00012,28.56014]
[1777241172857,40.87,78494.86,0.0,-0.36598,0.00012,28.55394]
[1777241172922,40.87,78482.3,0.0,-0.36751,0.00012,28.58876]
[1777241178192,40.87,78479.56,0.0,-0.36784,0.00012,28.59629]
[1777241182922,40.87,78488.45,0.0,-0.36676,0.00012,28.5717]
[1777241187958,40.87,78486.16,0.0,-0.36704,0.00012,28.57806]
[1777241192959,40.87,78483.28,0.0,-0.36737,0.00012,28.58282]
[1777241193035,40.87,78474.93,0.0,-0.36839,0.00012,28.60589]
[1777241198089,40.88,78473.62,0.0,-0.36857,0.00012,28.61002]
[1777241200087,40.88,78464.56,0.0,-0.36968,0.00012,28.63487]
[1777241203280,40.89,78453.41,0.0,-0.37105,0.00012,28.66513]
[1777241204970,40.89,78453.41,0.0,-0.37106,0.00012,28.66519]
[1777241204984,40.89,78453.41,0.0,-0.37106,0.00012,28.66519]
[1777241205182,40.89,78453.31,0.0,-0.37107,0.00012,28.66552]
[1777241211128,40.89,78453.88,0.0,-0.37101,0.00012,28.66428]
[1777241212582,40.9,78451.56,0.0,-0.3713,0.00012,28.6706]
[1777241212659,40.9,78451.56,0.0,-0.3713,0.00012,28.6706]
[1777241212702,40.9,78451.56,0.0,-0.3713,0.00012,28.6706]
[1777241213135,40.9,78449.39,0.0,-0.37157,0.00012,28.67644]
[1777241218170,40.9,78449.26,0.0,-0.37159,0.00012,28.67699]
[1777241222858,40.9,78448.29,0.0,-0.37172,0.00012,28.67975]
[1777241223208,40.9,78456.67,0.0,-0.3707,0.00012,28.65741]
[1777241223469,40.9,78456.67,0.0,-0.3707,0.00012,28.65741]
[1777241223509,40.9,78456.67,0.0,-0.3707,0.00012,28.65741]
[1777241223831,40.9,78456.67,0.0,-0.3707,0.00012,28.65741]
[1777241223955,40.9,78456.67,0.0,-0.3707,0.00012,28.65741]
[1777241224027,40.9,78456.67,0.0,-0.3707,0.00012,28.65741]
[1777241225468,40.9,78466.72,0.0,-0.36948,0.00012,28.63041]
[1777241227330,40.91,78475.88,0.0,-0.36837,0.00012,28.60562]
[1777241227835,40.91,78475.88,0.0,-0.36837,0.00012,28.60562]
[1777241227879,40.91,78475.88,0.0,-0.36837,0.00012,28.60562]
[1777241228240,40.91,78475.88,0.0,-0.36837,0.00012,28.60569]
[1777241228480,40.91,78475.88,0.0,-0.36837,0.00012,28.60569]
[1777241229604,40.91,78483.46,0.0,-0.36745,0.00012,28.58486]
[1777241230255,40.91,78483.46,0.0,-0.36745,0.00012,28.58483]
[1777241235290,40.91,78481.27,0.0,-0.36771,0.00012,28.59075]
[1777241237858,40.9,78480.03,0.0,-0.36786,0.00012,28.59411]
[1777241238134,40.9,78480.03,0.0,-0.36786,0.00012,28.59411]
[1777241238148,40.9,78480.03,0.0,-0.36786,0.00012,28.59411]
[1777241238288,40.9,78480.03,0.0,-0.36786,0.00012,28.59411]
[1777241238315,40.9,78480.15,0.0,-0.36784,0.00012,28.59375]
[1777241238509,40.9,78480.15,0.0,-0.36784,0.00012,28.59375]
[1777241239340,40.91,78459.76,0.0,-0.37033,0.00012,28.64927]
[1777241240345,40.91,78445.28,0.0,-0.37209,0.00012,28.68802]
[1777241240421,40.91,78445.28,0.0,-0.37209,0.00012,28.68802]
[1777241240450,40.91,78445.28,0.0,-0.37209,0.00012,28.68802]
[1777241241351,40.91,78438.85,0.0,-0.37288,0.00012,28.70509]
[1777241243764,40.91,78437.33,0.0,-0.37307,0.00012,28.70911]
[1777241243940,40.91,78436.51,0.0,-0.37317,0.00012,28.7113]
[1777241244891,40.91,78436.51,0.0,-0.37317,0.00012,28.7113]
[1777241244921,40.91,78435.23,0.0,-0.37333,0.00012,28.71468]
[1777241245767,40.91,78435.23,0.0,-0.37333,0.00012,28.71468]
[1777241245777,40.91,78435.23,0.0,-0.37333,0.00012,28.71468]
[1777241245795,40.91,78433.56,0.0,-0.37353,0.00012,28.71909]
[1777241247364,40.91,78430.4,0.0,-0.37392,0.00012,28.72737]
[1777241252647,40.91,78433.25,0.0,-0.37356,0.00012,28.71683]
[1777241252661,40.91,78433.25,0.0,-0.37356,0.00012,28.71683]
[1777241252978,40.91,78433.38,0.0,-0.37355,0.00012,28.71651]
[1777241254485,40.91,78429.39,0.0,-0.37404,0.00012,28.72696]
[1777241254804,40.91,78429.39,0.0,-0.37404,0.00012,28.72696]
[1777241255048,40.91,78427.88,0.0,-0.37422,0.00012,28.73091]
[1777241255409,40.91,78427.88,0.0,-0.37422,0.00012,28.73091]
[1777241255963,40.91,78427.88,0.0,-0.37422,0.00012,28.73091]
[1777241256134,40.91,78409.29,0.0,-0.37649,0.00012,28.77887]
[1777241257274,40.91,78408.38,0.0,-0.37661,0.00012,28.78117]
[1777241258048,40.91,78408.38,0.0,-0.37661,0.00012,28.78117]
[1777241258199,40.91,78402.89,0.0,-0.37728,0.00012,28.79512]
[1777241259500,40.91,78402.89,0.0,-0.37728,0.00012,28.79509]
[1777241259596,40.91,78402.89,0.0,-0.37728,0.00012,28.79509]
[1777241259693,40.91,78402.89,0.0,-0.37728,0.00012,28.79509]
[1777241259914,40.91,78402.89,0.0,-0.37728,0.00012,28.79509]
[1777241260024,40.91,78402.89,0.0,-0.37728,0.00012,28.79509]
[1777241260072,40.91,78402.89,0.0,-0.37728,0.00012,28.79509]
[1777241260084,40.91,78402.89,0.0,-0.37728,0.00012,28.79509]
[1777241260133,40.91,78402.89,0.0,-0.37728,0.00012,28.79509]
[1777241260277,40.91,78402.89,0.0,-0.37728,0.00012,28.79509]
[1777241260358,40.91,78408.99,0.0,-0.37653,0.00012,28.77954]
[1777241260422,40.91,78408.99,0.0,-0.37653,0.00012,28.77954]
[1777241260651,40.91,78408.99,0.0,-0.37653,0.00012,28.77954]
[1777241260832,40.91,78408.99,0.0,-0.37653,0.00012,28.77954]
[1777241260947,40.91,78408.99,0.0,-0.37653,0.00012,28.77954]
[1777241261056,40.91,78408.99,0.0,-0.37653,0.00012,28.77954]
[1777241261341,40.91,78408.99,0.0,-0.37653,0.00012,28.77954]
[1777241261149,40.91,78444.31,0.0,-0.37221,0.00012,28.68765]
[1777241261698,40.91,78444.31,0.0,-0.37221,0.00012,28.68765]
[1777241262326,40.91,78469.56,0.0,-0.36913,0.00012,28.61983]
[1777241262681,40.91,78469.56,0.0,-0.36913,0.00012,28.61983]
[1777241262966,40.91,78469.56,0.0,-0.36913,0.00012,28.61983]
[1777241263237,40.91,78469.56,0.0,-0.36913,0.00012,28.61983]
[1777241263250,40.91,78478.57,0.0,-0.36804,0.00012,28.59521]
[1777241263966,40.91,78478.57,0.0,-0.36804,0.00012,28.59521]
[1777241263988,40.91,78478.57,0.0,-0.36804,0.00012,28.59521]
[1777241264067,40.91,78478.69,0.0,-0.36802,0.00012,28.59486]
[1777241264561,40.91,78478.69,0.0,-0.36802,0.00012,28.59486]
[1777241267376,40.91,78480.55,0.0,-0.3678,0.00012,28.58981]
[1777241267377,40.91,78483.51,0.0,-0.36744,0.00012,28.58172]
[1777241267409,40.91,78483.51,0.0,-0.36744,0.00012,28.58172]
[1777241269230,40.91,78483.51,0.0,-0.36744,0.00012,28.58172]
[1777241269249,40.91,78483.51,0.0,-0.36744,0.00012,28.58172]
[1777241270297,40.91,78492.06,0.0,-0.3664,0.00012,28.55808]
[1777241271664,40.91,78492.06,0.0,-0.3664,0.00012,28.55802]
[1777241271686,40.91,78492.06,0.0,-0.3664,0.00012,28.55802]
[1777241271787,40.91,78491.33,0.0,-0.36649,0.00012,28.55999]
[1777241272535,40.91,78491.33,0.0,-0.36649,0.00012,28.55999]
[1777241272636,40.91,78489.51,0.0,-0.36671,0.00012,28.56498]
[1777241277654,40.9,78487.55,0.0,-0.36694,0.00012,28.57019]
[1777241277788,40.9,78487.55,0.0,-0.36694,0.00012,28.57019]
[1777241278388,40.9,78487.55,0.0,-0.36694,0.00012,28.57019]
[1777241278278,40.9,78483.94,0.0,-0.36737,0.00012,28.58012]
[1777241278416,40.9,78483.94,0.0,-0.36737,0.00012,28.58012]
[1777241278629,40.9,78483.94,0.0,-0.36737,0.00012,28.58015]
[1777241279636,40.9,78474.73,0.0,-0.36849,0.00012,28.60543]
[1777241283450,40.91,78473.22,0.0,-0.36868,0.00012,28.60976]
[1777241283663,40.91,78473.22,0.0,-0.36869,0.00012,28.60983]
[1777241284674,40.91,78482.07,0.0,-0.36761,0.00012,28.58554]
[1777241288121,40.91,78482.33,0.0,-0.36758,0.00012,28.58473]
[1777241288155,40.91,78482.33,0.0,-0.36758,0.00012,28.58473]
[1777241288558,40.91,78480.95,0.0,-0.36774,0.00012,28.58848]
[1777241289210,40.91,78481.35,0.0,-0.36769,0.00012,28.58733]
[1777241292153,40.9,78481.61,0.0,-0.36765,0.00012,28.58652]
[1777241292298,40.9,78481.61,0.0,-0.36765,0.00012,28.58652]
[1777241292366,40.9,78481.61,0.0,-0.36765,0.00012,28.58652]
[1777241292353,40.9,78481.31,0.0,-0.36769,0.00012,28.58729]
[1777241293322,40.9,78498.79,0.0,-0.36557,0.00012,28.53878]
[1777241293700,40.9,78498.79,0.0,-0.36557,0.00012,28.53878]
[1777241293798,40.9,78498.79,0.0,-0.36557,0.00012,28.53878]
[1777241293824,40.9,78498.79,0.0,-0.36557,0.00012,28.53878]
[1777241294045,40.9,78498.79,0.0,-0.36557,0.00012,28.53878]
[1777241294085,40.9,78498.79,0.0,-0.36557,0.00012,28.53878]
[1777241294146,40.9,78501.8,0.0,-0.3652,0.00012,28.5303]
[1777241295083,40.9,78501.8,0.0,-0.3652,0.00012,28.5303]
[1777241295122,40.9,78501.8,0.0,-0.3652,0.00012,28.5303]
[1777241296012,40.9,78508.46,0.0,-0.36439,0.00012,28.51152]
[1777241296026,40.9,78508.46,0.0,-0.36439,0.00012,28.51152]
[1777241296034,40.9,78509.09,0.0,-0.36432,0.00012,28.50972]
[1777241301149,40.9,78507.48,0.0,-0.36451,0.00012,28.51415]
[1777241306771,40.9,78504.1,0.0,-0.36491,0.00012,28.5235]
[1777241311856,40.9,78502.3,0.0,-0.36512,0.00012,28.52843]
[1777241311878,40.9,78502.3,0.0,-0.36512,0.00012,28.52843]
[1777241312257,40.9,78502.3,0.0,-0.36512,0.00012,28.52843]
[1777241312447,40.89,78507.29,0.0,-0.36451,0.00012,28.51116]
[1777241313020,40.89,78507.29,0.0,-0.36451,0.00012,28.51116]
[1777241313282,40.89,78507.29,0.0,-0.36451,0.00012,28.51116]
[1777241313320,40.89,78507.29,0.0,-0.36451,0.00012,28.51116]
[1777241313493,40.89,78507.29,0.0,-0.36451,0.00012,28.51116]
[1777241313421,40.89,78530.79,0.0,-0.36166,0.00012,28.44416]
[1777241313881,40.9,78530.79,0.0,-0.36167,0.00012,28.44419]
[1777241315858,40.9,78524.36,0.0,-0.36244,0.00012,28.46269]
[1777241319102,40.9,78525.5,0.0,-0.36231,0.00012,28.45948]
[1777241319152,40.9,78526.32,0.0,-0.36221,0.00012,28.45714]
[1777241319831,40.9,78526.32,0.0,-0.36221,0.00012,28.45714]
[1777241320390,40.9,78528.86,0.0,-0.3619,0.00012,28.44987]
[1777241320478,40.9,78528.86,0.0,-0.3619,0.00012,28.44987]
[1777241320502,40.9,78528.86,0.0,-0.3619,0.00012,28.44987]
[1777241321385,40.9,78528.86,0.0,-0.3619,0.00012,28.44987]
[1777241321437,40.9,78528.86,0.0,-0.3619,0.00012,28.44987]
[1777241321938,40.9,78529.2,0.0,-0.36186,0.00012,28.44891]
[1777241322311,40.9,78549.42,0.0,-0.35943,0.00012,28.39026]
[1777241323151,40.9,78549.42,0.0,-0.35943,0.00012,28.39026]
[1777241323212,40.9,78550.16,0.0,-0.35934,0.00012,28.38815]
[1777241323499,40.9,78550.16,0.0,-0.35934,0.00012,28.38815]
[1777241323951,40.9,78550.16,0.0,-0.35934,0.00012,28.38822]
[1777241325201,40.9,78550.16,0.0,-0.35934,0.00012,28.38822]
[1777241325227,40.9,78541.38,0.0,-0.3604,0.00012,28.41391]
[1777241331118,40.9,78540.14,0.0,-0.36056,0.00012,28.41776]
[1777241336317,40.91,78538.15,0.0,-0.36081,0.00012,28.42379]
[1777241342082,40.91,78537.53,0.0,-0.36089,0.00012,28.42583]
[1777241347117,40.91,78542.87,0.0,-0.36026,0.00012,28.41056]
[1777241349581,40.91,78542.58,0.0,-0.3603,0.00012,28.4115]
[1777241349931,40.91,78542.58,0.0,-0.3603,0.00012,28.4115]
[1777241349977,40.91,78542.58,0.0,-0.3603,0.00012,28.4115]
[1777241350144,40.91,78540.83,0.0,-0.36051,0.00012,28.41664]
[1777241351438,40.92,78556.11,0.0,-0.35867,0.00012,28.37201]
[1777241351655,40.92,78556.11,0.0,-0.35867,0.00012,28.37201]
[1777241352152,40.92,78556.11,0.0,-0.35868,0.00012,28.37209]
[1777241355826,40.92,78555.72,0.0,-0.35873,0.00012,28.37346]
[1777241355835,40.92,78555.72,0.0,-0.35873,0.00012,28.37346]
[1777241355840,40.92,78555.72,0.0,-0.35873,0.00012,28.37346]
[1777241356892,40.92,78563.92,0.0,-0.35775,0.00012,28.34932]
[1777241357291,40.92,78559.97,0.0,-0.35823,0.00012,28.36109]
[1777241357742,40.92,78559.97,0.0,-0.35823,0.00012,28.36109]
[1777241358021,40.92,78559.97,0.0,-0.35823,0.00012,28.36109]
[1777241359824,40.92,78550.74,0.0,-0.35934,0.00012,28.38842]
[1777241360341,40.92,78550.74,0.0,-0.35934,0.00012,28.38842]
[1777241360388,40.92,78550.74,0.0,-0.35934,0.00012,28.38842]
[1777241360466,40.92,78549.6,0.0,-0.35948,0.00012,28.39182]
[1777241360573,40.92,78549.6,0.0,-0.35948,0.00012,28.39182]
[1777241361275,40.92,78558.62,0.0,-0.3584,0.00012,28.36537]
[1777241361825,40.92,78558.62,0.0,-0.3584,0.00012,28.36537]
[1777241362226,40.93,78558.62,0.0,-0.3584,0.00012,28.36544]
[1777241364240,40.93,78561.26,0.0,-0.35809,0.00012,28.35781]
[1777241366439,40.93,78562.39,0.0,-0.35796,0.00012,28.35455]
[1777241366451,40.93,78558.93,0.0,-0.35838,0.00012,28.36486]
[1777241370287,40.93,78552.16,0.0,-0.3592,0.00012,28.385]
[1777241370487,40.93,78551.69,0.0,-0.35926,0.00012,28.38644]
[1777241370874,40.93,78551.69,0.0,-0.35926,0.00012,28.38644]
[1777241370889,40.93,78551.69,0.0,-0.35926,0.00012,28.38644]
[1777241370982,40.93,78551.69,0.0,-0.35926,0.00012,28.38644]
[1777241371263,40.93,78551.69,0.0,-0.35926,0.00012,28.38644]
[1777241371326,40.93,78551.69,0.0,-0.35926,0.00012,28.38644]
[1777241371361,40.93,78552.23,0.0,-0.35918,0.00012,28.38169]
[1777241373192,40.93,78552.23,0.0,-0.35918,0.00012,28.38174]
[1777241373204,40.93,78552.23,0.0,-0.35918,0.00012,28.38174]
[1777241373398,40.94,78555.51,0.0,-0.35879,0.00012,28.37217]
[1777241373967,40.94,78555.51,0.0,-0.35879,0.00012,28.37217]
[1777241374312,40.94,78555.51,0.0,-0.35879,0.00012,28.37225]
[1777241374779,40.94,78555.51,0.0,-0.35879,0.00012,28.37225]
[1777241375319,40.94,78549.57,0.0,-0.35951,0.00012,28.38973]
[1777241377408,40.94,78543.73,0.0,-0.36022,0.00012,28.40682]
[1777241377436,40.94,78541.34,0.0,-0.36051,0.00012,28.41381]
[1777241377526,40.94,78541.34,0.0,-0.36051,0.00012,28.41381]
[1777241377533,40.94,78541.34,0.0,-0.36051,0.00012,28.41381]
[1777241378339,40.94,78541.34,0.0,-0.36051,0.00012,28.41385]
[1777241381358,40.94,78538.09,0.0,-0.3609,0.00012,28.42334]
[1777241383392,40.94,78519.13,0.0,-0.36319,0.00012,28.47781]
[1777241383661,40.94,78519.13,0.0,-0.36319,0.00012,28.47781]
[1777241384198,40.94,78519.13,0.0,-0.36319,0.00012,28.47781]
[1777241384241,40.94,78519.13,0.0,-0.36319,0.00012,28.47781]
[1777241384488,40.94,78519.13,0.0,-0.36319,0.00012,28.47781]
[1777241384516,40.94,78519.13,0.0,-0.36319,0.00012,28.47781]
[1777241384703,40.94,78519.13,0.0,-0.36319,0.00012,28.47781]
[1777241385404,40.94,78511.82,0.0,-0.36407,0.00012,28.49853]
[1777241386279,40.94,78511.82,0.0,-0.36407,0.00012,28.49853]
[1777241386411,40.94,78515.78,0.0,-0.36359,0.00012,28.48729]
[1777241391443,40.94,78522.17,0.0,-0.36282,0.00012,28.46905]
[1777241395299,40.94,78523.72,0.0,-0.36263,0.00012,28.46459]
[1777241395308,40.94,78523.72,0.0,-0.36263,0.00012,28.46459]
[1777241395312,40.94,78523.72,0.0,-0.36263,0.00012,28.46459]
[1777241395474,40.94,78525.19,0.0,-0.36245,0.00012,28.46038]
[1777241396369,40.94,78525.19,0.0,-0.36245,0.00012,28.46038]
[1777241396479,40.94,78528.84,0.0,-0.36201,0.00012,28.44991]
[1777241397416,40.94,78528.84,0.0,-0.36201,0.00012,28.44991]
[1777241397488,40.94,78533.33,0.0,-0.36147,0.00012,28.43699]
[1777241398295,40.94,78533.33,0.0,-0.36147,0.00012,28.43699]
[1777241398309,40.94,78533.33,0.0,-0.36147,0.00012,28.43699]
[1777241398494,40.94,78536.31,0.0,-0.36111,0.00012,28.4284]
[1777241402497,40.94,78528.93,0.0,-0.362,0.00012,28.44967]
[1777241402540,40.94,78518.13,0.0,-0.36331,0.00012,28.48052]
[1777241402696,40.94,78518.13,0.0,-0.36331,0.00012,28.48052]
[1777241402858,40.94,78518.13,0.0,-0.36331,0.00012,28.48052]
[1777241403532,40.94,78518.13,0.0,-0.36331,0.00012,28.48051]
[1777241404814,40.94,78514.21,0.0,-0.36378,0.00012,28.49161]
[1777241404853,40.94,78514.21,0.0,-0.36378,0.00012,28.49161]
[1777241404925,40.94,78514.21,0.0,-0.36378,0.00012,28.49161]
[1777241405546,40.94,78516.09,0.0,-0.36355,0.00012,28.48625]
[1777241406554,40.94,78527.18,0.0,-0.36221,0.00012,28.45458]
[1777241406597,40.94,78527.18,0.0,-0.36221,0.00012,28.45458]
[1777241407560,40.94,78528.23,0.0,-0.36208,0.00012,28.45157]
[1777241412597,40.94,78531.47,0.0,-0.36169,0.00012,28.44224]
[1777241416683,40.94,78529.59,0.0,-0.36192,0.00012,28.44764]
[1777241416741,40.94,78529.59,0.0,-0.36192,0.00012,28.44764]
[1777241416828,40.94,78529.59,0.0,-0.36192,0.00012,28.44764]
[1777241417314,40.94,78529.59,0.0,-0.36192,0.00012,28.44764]
[1777241417415,40.94,78524.09,0.0,-0.36258,0.00012,28.46339]
[1777241422676,40.93,78518.13,0.0,-0.3633,0.00012,28.48025]
[1777241424235,40.93,78518.13,0.0,-0.3633,0.00012,28.48025]
[1777241424502,40.93,78513.04,0.0,-0.36391,0.00012,28.49465]
[1777241426572,40.93,78503.25,0.0,-0.36509,0.00012,28.52215]
[1777241428459,40.93,78496.39,0.0,-0.36592,0.00012,28.54127]
[1777241428471,40.93,78496.39,0.0,-0.36592,0.00012,28.54127]
[1777241428522,40.93,78495.59,0.0,-0.36601,0.00012,28.54343]
[1777241429348,40.93,78495.59,0.0,-0.36601,0.00012,28.54343]
[1777241429449,40.93,78494.23,0.0,-0.36618,0.00012,28.54715]
[1777241430160,40.93,78494.23,0.0,-0.36618,0.00012,28.54715]
[1777241430260,40.93,78493.37,0.0,-0.36628,0.00012,28.54947]
[1777241432076,40.93,78484.47,0.0,-0.36735,0.00012,28.57104]
[1777241433067,40.93,78484.47,0.0,-0.36735,0.00012,28.57104]
[1777241433554,40.93,78481.72,0.0,-0.36769,0.00012,28.57861]
[1777241439059,40.94,78481.08,0.0,-0.36778,0.00012,28.58088]
[1777241443172,40.94,78483.84,0.0,-0.36746,0.00012,28.57368]
[1777241443218,40.95,78480.02,0.0,-0.36793,0.00012,28.58427]
[1777241445190,40.95,78476.39,0.0,-0.36838,0.00012,28.5943]
[1777241445256,40.95,78472.64,0.0,-0.36883,0.00012,28.60462]
[1777241451254,40.96,78478.0,0.0,-0.3682,0.00012,28.59045]
[1777241455883,40.96,78479.51,0.0,-0.36804,0.00012,28.58681]
[1777241455934,40.96,78479.51,0.0,-0.36804,0.00012,28.58681]
[1777241456023,40.96,78479.51,0.0,-0.36804,0.00012,28.58681]
[1777241456058,40.96,78479.51,0.0,-0.36804,0.00012,28.58681]
[1777241456144,40.96,78479.51,0.0,-0.36804,0.00012,28.58681]
[1777241456180,40.96,78479.51,0.0,-0.36804,0.00012,28.58681]
[1777241456226,40.96,78482.52,0.0,-0.36768,0.00012,28.57865]
[1777241456886,40.96,78482.52,0.0,-0.36768,0.00012,28.57865]
[1777241457394,40.96,78482.52,0.0,-0.36768,0.00012,28.57865]
[1777241457616,40.96,78482.52,0.0,-0.36768,0.00012,28.57865]
[1777241457487,40.97,78486.14,0.0,-0.36724,0.00012,28.56879]
[1777241457632,40.97,78486.14,0.0,-0.36724,0.00012,28.56879]
[1777241457874,40.97,78486.14,0.0,-0.36724,0.00012,28.56879]
[1777241459463,40.97,78486.72,0.0,-0.36717,0.00012,28.56721]
[1777241459508,40.97,78487.69,0.0,-0.36705,0.00012,28.56455]
[1777241464970,40.97,78487.73,0.0,-0.36705,0.00012,28.56458]
[1777241470418,40.97,78485.91,0.0,-0.36728,0.00012,28.56968]
[1777241473967,40.97,78491.77,0.0,-0.36657,0.00012,28.55358]
[1777241474137,40.97,78495.05,0.0,-0.36617,0.00012,28.54442]
[1777241477872,40.97,78494.83,0.0,-0.36619,0.00012,28.54485]
[1777241477897,40.97,78494.83,0.0,-0.36619,0.00012,28.54485]
[1777241478062,40.97,78494.83,0.0,-0.36619,0.00012,28.54479]
[1777241479172,40.97,78482.85,0.0,-0.36764,0.00012,28.5779]
[1777241484822,40.97,78484.61,0.0,-0.36743,0.00012,28.57315]
[1777241490426,40.97,78483.63,0.0,-0.36755,0.00012,28.57594]
[1777241493868,40.97,78482.67,0.0,-0.36766,0.00012,28.57547]
[1777241494177,40.97,78482.47,0.0,-0.36769,0.00012,28.57604]
[1777241495215,40.97,78493.11,0.0,-0.3664,0.00012,28.54663]
[1777241496240,40.97,78493.11,0.0,-0.3664,0.00012,28.54663]
[1777241496267,40.97,78493.11,0.0,-0.3664,0.00012,28.54663]
[1777241497132,40.97,78492.68,0.0,-0.36645,0.00012,28.54776]
[1777241497221,40.97,78492.36,0.0,-0.36648,0.00012,28.54859]
[1777241502226,40.96,78494.19,0.0,-0.36625,0.00012,28.54329]
[1777241502447,40.96,78493.98,0.0,-0.36628,0.00012,28.54382]
[1777241503188,40.96,78493.98,0.0,-0.36628,0.00012,28.54382]
[1777241503282,40.96,78489.0,0.0,-0.36688,0.00012,28.55757]
[1777241509632,40.96,78487.51,0.0,-0.36705,0.00012,28.56157]
[1777241515348,40.96,78487.73,0.0,-0.36703,0.00012,28.56112]
[1777241520483,40.97,78487.58,0.0,-0.36706,0.00012,28.56168]
[1777241522590,40.97,78491.04,0.0,-0.36664,0.00012,28.55217]
[1777241522646,40.97,78496.57,0.0,-0.36597,0.00012,28.53687]
[1777241523031,40.97,78496.57,0.0,-0.36597,0.00012,28.53687]
[1777241523068,40.97,78496.57,0.0,-0.36597,0.00012,28.53687]
[1777241524808,40.97,78506.35,0.0,-0.36479,0.00012,28.50951]
[1777241524849,40.97,78506.35,0.0,-0.36479,0.00012,28.50951]
[1777241525641,40.97,78506.35,0.0,-0.36479,0.00012,28.50951]
[1777241525394,40.97,78506.6,0.0,-0.36476,0.00012,28.50877]
[1777241526484,40.97,78506.6,0.0,-0.36476,0.00012,28.50877]
[1777241526518,40.97,78506.6,0.0,-0.36476,0.00012,28.50877]
[1777241526686,40.97,78515.47,0.0,-0.36368,0.00012,28.48372]
[1777241526738,40.97,78515.47,0.0,-0.36368,0.00012,28.48372]
[1777241527384,40.97,78515.47,0.0,-0.36368,0.00012,28.48372]
[1777241527400,40.97,78515.47,0.0,-0.36368,0.00012,28.48372]
[1777241527542,40.97,78515.47,0.0,-0.36368,0.00012,28.48372]
[1777241530636,40.97,78511.41,0.0,-0.36417,0.00012,28.49513]
[1777241530686,40.97,78508.03,0.0,-0.36458,0.00012,28.50463]
[1777241532445,40.96,78497.74,0.0,-0.36582,0.00012,28.53338]
[1777241534228,40.96,78495.09,0.0,-0.36614,0.00012,28.5407]
[1777241534457,40.96,78495.09,0.0,-0.36614,0.00012,28.54065]
[1777241535465,40.96,78503.48,0.0,-0.36512,0.00012,28.51719]
[1777241535823,40.96,78503.48,0.0,-0.36512,0.00012,28.51719]
[1777241536421,40.96,78503.48,0.0,-0.36512,0.00012,28.51719]
[1777241536437,40.96,78503.48,0.0,-0.36512,0.00012,28.51719]
[1777241536495,40.96,78500.76,0.0,-0.36545,0.00012,28.52476]
[1777241537519,40.96,78500.76,0.0,-0.36545,0.00012,28.52476]
[1777241537585,40.96,78502.77,0.0,-0.3652,0.00012,28.51914]
[1777241542553,40.96,78505.47,0.0,-0.36488,0.00012,28.51157]
[1777241542558,40.96,78505.47,0.0,-0.36488,0.00012,28.51157]
[1777241542612,40.96,78505.47,0.0,-0.36488,0.00012,28.51157]
[1777241542628,40.96,78505.58,0.0,-0.36486,0.00012,28.51127]
[1777241543811,40.96,78505.58,0.0,-0.36486,0.00012,28.51127]
[1777241544529,40.96,78509.84,0.0,-0.36435,0.00012,28.49925]
[1777241546383,40.96,78510.57,0.0,-0.36426,0.00012,28.49716]
[1777241546392,40.96,78510.57,0.0,-0.36426,0.00012,28.49716]
[1777241546543,40.96,78511.26,0.0,-0.36417,0.00012,28.49519]
[1777241551577,40.96,78513.84,0.0,-0.36385,0.00012,28.48456]
[1777241556677,40.96,78515.75,0.0,-0.36361,0.00012,28.47906]
[1777241559787,40.96,78520.28,0.0,-0.36306,0.00012,28.46612]
[1777241560642,40.96,78521.15,0.0,-0.36296,0.00012,28.46363]
[1777241565678,40.96,78527.33,0.0,-0.36221,0.00012,28.44597]
[1777241570712,40.96,78529.27,0.0,-0.36198,0.00012,28.44041]
[1777241575767,40.96,78532.69,0.0,-0.36157,0.00012,28.43061]
[1777241580802,40.96,78539.67,0.0,-0.36073,0.00012,28.41051]
[1777241586325,40.96,78539.74,0.0,-0.36072,0.00012,28.41039]
[1777241586392,40.96,78539.8,0.0,-0.36071,0.00012,28.41023]
[1777241588181,40.96,78539.8,0.0,-0.36072,0.00012,28.41025]
[1777241588216,40.96,78540.39,0.0,-0.36064,0.00012,28.40856]
[1777241590420,40.96,78540.39,0.0,-0.36065,0.00012,28.40858]
[1777241590456,40.96,78540.39,0.0,-0.36065,0.00012,28.40858]
[1777241590537,40.96,78540.39,0.0,-0.36065,0.00012,28.40858]
[1777241590544,40.96,78540.39,0.0,-0.36065,0.00012,28.40858]
[1777241590622,40.96,78540.75,0.0,-0.3606,0.00012,28.40756]
[1777241595971,40.96,78540.53,0.0,-0.36063,0.00012,28.40829]
[1777241596000,40.96,78540.53,0.0,-0.36063,0.00012,28.40829]
[1777241596657,40.96,78540.53,0.0,-0.36063,0.00012,28.40829]
[1777241596705,40.96,78540.95,0.0,-0.36058,0.00012,28.40709]
[1777241599245,40.96,78536.28,0.0,-0.36115,0.00012,28.42063]
[1777241599265,40.96,78536.13,0.0,-0.36116,0.00012,28.42107]
[1777241604582,40.96,78537.2,0.0,-0.36104,0.00012,28.41802]
[1777241604930,40.96,78533.38,0.0,-0.3615,0.00012,28.42905]
[1777241605505,40.96,78533.38,0.0,-0.3615,0.00012,28.42905]
[1777241608060,40.96,78531.87,0.0,-0.36168,0.00012,28.43339]
[1777241611306,40.96,78531.96,0.0,-0.36167,0.00012,28.43312]
[1777241614734,40.96,78532.36,0.0,-0.36161,0.00012,28.42873]
[1777241614745,40.96,78532.36,0.0,-0.36161,0.00012,28.42873]
[1777241617960,40.96,78544.31,0.0,-0.36017,0.00012,28.39417]
[1777241620226,40.96,78551.39,0.0,-0.35932,0.00012,28.37357]
[1777241621034,40.96,78550.53,0.0,-0.35942,0.00012,28.37612]
[1777241621781,40.96,78547.51,0.0,-0.35979,0.00012,28.385]
[1777241621795,40.96,78547.51,0.0,-0.35979,0.00012,28.385]
[1777241622101,40.96,78547.51,0.0,-0.35979,0.00012,28.385]
[1777241623236,40.96,78534.72,0.0,-0.36133,0.00012,28.4221]
[1777241627131,40.96,78535.85,0.0,-0.36119,0.00012,28.41884]
[1777241627673,40.96,78532.89,0.0,-0.36155,0.00012,28.42738]
[1777241631683,40.96,78529.05,0.0,-0.36201,0.00012,28.43839]
[1777241631751,40.96,78529.05,0.0,-0.36201,0.00012,28.43839]
[1777241633227,40.96,78534.29,0.0,-0.36138,0.00012,28.42331]
[1777241633436,40.96,78536.85,0.0,-0.36107,0.00012,28.41592]
[1777241639222,40.96,78534.93,0.0,-0.36131,0.00012,28.42153]
[1777241642350,40.96,78534.6,0.0,-0.36135,0.00012,28.42251]
[1777241642376,40.97,78533.84,0.0,-0.36144,0.00012,28.42471]
[1777241647277,40.97,78542.84,0.0,-0.36036,0.00012,28.39878]
[1777241650647,40.97,78545.27,0.0,-0.36007,0.00012,28.39179]
[1777241650710,40.97,78545.27,0.0,-0.36007,0.00012,28.39179]
[1777241650733,40.97,78545.27,0.0,-0.36007,0.00012,28.39179]
[1777241650747,40.97,78545.27,0.0,-0.36007,0.00012,28.39179]
[1777241651535,40.97,78545.85,0.0,-0.36,0.00012,28.39014]
[1777241651561,40.97,78545.85,0.0,-0.36,0.00012,28.39014]
[1777241651637,40.97,78549.0,0.0,-0.35962,0.00012,28.38099]
[1777241656452,40.97,78550.46,0.0,-0.35945,0.00012,28.37691]
[1777241656657,40.97,78547.7,0.0,-0.35979,0.00012,28.38502]
[1777241662734,40.97,78547.09,0.0,-0.35987,0.00012,28.387]
[1777241664508,40.97,78548.03,0.0,-0.35976,0.00012,28.38434]
[1777241664611,40.97,78548.03,0.0,-0.35976,0.00012,28.38434]
[1777241664641,40.97,78548.03,0.0,-0.35976,0.00012,28.38434]
[1777241664688,40.97,78548.03,0.0,-0.35976,0.00012,28.38434]
[1777241664698,40.97,78548.03,0.0,-0.35976,0.00012,28.38434]
[1777241664804,40.98,78547.02,0.0,-0.35988,0.00012,28.38733]
[1777241665864,40.98,78547.02,0.0,-0.35988,0.00012,28.38737]
[1777241666438,40.98,78557.73,0.0,-0.3586,0.00012,28.35607]
[1777241669925,40.98,78555.51,0.0,-0.35887,0.00012,28.36278]
[1777241670513,40.98,78555.51,0.0,-0.35887,0.00012,28.36278]
[1777241670548,40.98,78556.93,0.0,-0.3587,0.00012,28.35868]
[1777241671879,40.98,78555.52,0.0,-0.35886,0.00012,28.35966]
[1777241671892,40.98,78555.52,0.0,-0.35886,0.00012,28.35966]
[1777241672459,40.98,78555.52,0.0,-0.35886,0.00012,28.35972]
[1777241673847,40.98,78550.09,0.0,-0.35952,0.00012,28.37568]
[1777241673961,40.98,78550.09,0.0,-0.35952,0.00012,28.37568]
[1777241674581,40.98,78550.09,0.0,-0.35952,0.00012,28.37568]
[1777241675460,40.98,78542.5,0.0,-0.36043,0.00012,28.39783]
[1777241676427,40.98,78540.07,0.0,-0.36073,0.00012,28.4049]
[1777241677469,40.98,78540.07,0.0,-0.36073,0.00012,28.40493]
[1777241682989,40.99,78540.38,0.0,-0.3607,0.00012,28.40421]
[1777241688787,40.99,78539.88,0.0,-0.36076,0.00012,28.40582]
[1777241689500,40.99,78539.88,0.0,-0.36076,0.00012,28.40582]
[1777241689682,40.99,78539.88,0.0,-0.36076,0.00012,28.40582]
[1777241689764,40.99,78539.88,0.0,-0.36076,0.00012,28.40582]
[1777241690870,40.99,78543.18,0.0,-0.36037,0.00012,28.39631]
[1777241691719,40.99,78543.18,0.0,-0.36037,0.00012,28.39631]
[1777241691735,40.99,78543.18,0.0,-0.36037,0.00012,28.39631]
[1777241691782,40.99,78554.3,0.0,-0.35903,0.00012,28.36391]
[1777241697017,40.99,78553.51,0.0,-0.35914,0.00012,28.3665]
[1777241703573,41.0,78551.51,0.0,-0.35939,0.00012,28.37264]
[1777241706156,41.0,78556.58,0.0,-0.35879,0.00012,28.35793]
[1777241706785,41.0,78546.38,0.0,-0.36001,0.00012,28.38779]
[1777241707884,41.0,78544.47,0.0,-0.36024,0.00012,28.39339]
[1777241707896,41.0,78544.47,0.0,-0.36024,0.00012,28.39339]
[1777241708858,41.0,78548.11,0.0,-0.35981,0.00012,28.38283]
[1777241710282,41.0,78548.11,0.0,-0.35981,0.00012,28.38286]
[1777241710309,41.0,78548.11,0.0,-0.35981,0.00012,28.38286]
[1777241710667,41.0,78548.11,0.0,-0.35981,0.00012,28.38286]
[1777241710869,41.0,78553.49,0.0,-0.35916,0.00012,28.36718]
[1777241711833,41.0,78553.49,0.0,-0.35916,0.00012,28.36718]
[1777241712086,41.0,78551.14,0.0,-0.35945,0.00012,28.3741]
[1777241712318,41.0,78551.14,0.0,-0.35945,0.00012,28.3741]
[1777241712742,41.0,78551.14,0.0,-0.35945,0.00012,28.37414]
[1777241713432,41.0,78551.14,0.0,-0.35945,0.00012,28.37414]
[1777241713749,41.0,78549.67,0.0,-0.35963,0.00012,28.37847]
[1777241714863,41.0,78549.67,0.0,-0.35963,0.00012,28.37847]
[1777241716522,41.0,78550.56,0.0,-0.35952,0.00012,28.37595]
[1777241716770,41.0,78551.21,0.0,-0.35945,0.00012,28.37409]
[1777241717577,41.0,78551.21,0.0,-0.35945,0.00012,28.37409]
[1777241717809,41.0,78552.95,0.0,-0.35924,0.00012,28.36905]
[1777241718483,41.0,78552.95,0.0,-0.35924,0.00012,28.36905]
[1777241718566,41.0,78552.95,0.0,-0.35924,0.00012,28.36905]
[1777241718887,41.0,78552.95,0.0,-0.35924,0.00012,28.36909]
[1777241719045,41.0,78552.95,0.0,-0.35924,0.00012,28.36909]
[1777241719360,41.0,78552.95,0.0,-0.35924,0.00012,28.36909]
[1777241719829,41.0,78552.95,0.0,-0.35924,0.00012,28.36909]
[1777241719791,41.0,78564.88,0.0,-0.35781,0.00012,28.33404]
[1777241720776,41.0,78564.88,0.0,-0.35781,0.00012,28.33404]
[1777241720792,41.0,78564.88,0.0,-0.35781,0.00012,28.33404]
[1777241720823,41.01,78587.93,0.0,-0.35505,0.00012,28.26527]
[1777241721225,41.01,78587.93,0.0,-0.35505,0.00012,28.26527]
[1777241721308,41.01,78587.93,0.0,-0.35505,0.00012,28.26527]
[1777241721348,41.01,78587.93,0.0,-0.35505,0.00012,28.26527]
[1777241721807,41.01,78587.93,0.0,-0.35505,0.00012,28.26527]
[1777241721867,41.01,78587.93,0.0,-0.35505,0.00012,28.26527]
[1777241721817,41.0,78588.92,0.0,-0.35493,0.00012,28.26215]
[1777241722821,41.0,78605.08,0.0,-0.35299,0.00012,28.21293]
[1777241723389,41.0,78605.08,0.0,-0.35299,0.00012,28.21293]
[1777241723682,41.0,78605.08,0.0,-0.35299,0.00012,28.21293]
[1777241723958,41.0,78612.3,0.0,-0.35213,0.00012,28.1907]
[1777241724321,41.0,78612.3,0.0,-0.35213,0.00012,28.1907]
[1777241724392,41.0,78612.3,0.0,-0.35213,0.00012,28.1907]
[1777241724538,41.0,78612.3,0.0,-0.35213,0.00012,28.1907]
[1777241724642,41.0,78612.3,0.0,-0.35213,0.00012,28.1907]
[1777241724730,41.0,78612.3,0.0,-0.35213,0.00012,28.1907]
[1777241724763,41.0,78612.3,0.0,-0.35213,0.00012,28.1907]
[1777241724930,41.0,78624.76,0.0,-0.35064,0.00012,28.15209]
[1777241725204,41.0,78624.76,0.0,-0.35064,0.00012,28.15209]
[1777241725323,41.0,78624.76,0.0,-0.35064,0.00012,28.15209]
[1777241725549,41.0,78624.76,0.0,-0.35064,0.00012,28.15209]
[1777241725722,41.0,78624.76,0.0,-0.35064,0.00012,28.15209]
[1777241725759,41.0,78624.76,0.0,-0.35064,0.00012,28.15209]
[1777241725852,41.0,78624.76,0.0,-0.35064,0.00012,28.15209]
[1777241725896,41.0,78663.21,0.0,-0.34608,0.00012,28.03065]
[1777241726318,41.0,78663.21,0.0,-0.34608,0.00012,28.03065]
[1777241726574,41.0,78663.21,0.0,-0.34608,0.00012,28.03065]
[1777241726829,41.0,78663.21,0.0,-0.34608,0.00012,28.03065]
[1777241726894,41.0,78663.21,0.0,-0.34608,0.00012,28.03065]
[1777241726908,41.0,78682.94,0.0,-0.34375,0.00012,27.96698]
[1777241727576,41.0,78682.94,0.0,-0.34375,0.00012,27.96698]
[1777241727673,41.0,78682.94,0.0,-0.34375,0.00012,27.96698]
[1777241727851,41.0,78682.94,0.0,-0.34375,0.00012,27.96698]
[1777241727914,41.0,78682.94,0.0,-0.34375,0.00012,27.96705]
[1777241728104,41.0,78682.94,0.0,-0.34375,0.00012,27.96705]
[1777241728139,41.0,78682.94,0.0,-0.34375,0.00012,27.96705]
[1777241728458,41.0,78682.94,0.0,-0.34375,0.00012,27.96705]
[1777241728500,41.0,78682.94,0.0,-0.34375,0.00012,27.96705]
[1777241728866,41.0,78682.94,0.0,-0.34375,0.00012,27.96705]
[1777241728897,41.0,78773.29,0.0,-0.33315,0.00012,27.66315]
[1777241729416,41.0,78773.29,0.0,-0.33315,0.00012,27.66315]
[1777241729676,41.0,78773.29,0.0,-0.33315,0.00012,27.66315]
[1777241729911,41.0,78773.29,0.0,-0.33315,0.00012,27.66315]
[1777241729911,41.0,78773.29,0.0,-0.33315,0.00012,27.66308]
[1777241730140,41.0,78773.29,0.0,-0.33315,0.00012,27.66308]
[1777241730326,41.0,78773.29,0.0,-0.33315,0.00012,27.66308]
[1777241730389,41.0,78773.29,0.0,-0.33315,0.00012,27.66308]
[1777241730603,41.0,78773.29,0.0,-0.33315,0.00012,27.66308]
[1777241730754,41.0,78773.29,0.0,-0.33315,0.00012,27.66308]
[1777241730924,41.0,78791.14,0.0,-0.33108,0.00012,27.60081]
[1777241731087,41.0,78791.14,0.0,-0.33108,0.00012,27.60081]
[1777241731411,41.0,78791.14,0.0,-0.33108,0.00012,27.60081]
[1777241731560,41.0,78791.14,0.0,-0.33108,0.00012,27.60081]
[1777241731921,41.0,78776.64,0.0,-0.33275,0.00012,27.64819]
[1777241732145,41.0,78776.64,0.0,-0.33275,0.00012,27.64819]
[1777241732351,41.0,78776.64,0.0,-0.33275,0.00012,27.64819]
[1777241732577,41.0,78776.64,0.0,-0.33275,0.00012,27.64819]
[1777241732668,41.0,78776.64,0.0,-0.33275,0.00012,27.64819]
[1777241732928,41.0,78776.64,0.0,-0.33275,0.00012,27.64832]
[1777241733301,41.0,78776.64,0.0,-0.33275,0.00012,27.64832]
[1777241733540,41.0,78776.64,0.0,-0.33275,0.00012,27.64832]
[1777241733927,41.0,78782.17,0.0,-0.33211,0.00012,27.62913]
[1777241734726,41.0,78782.17,0.0,-0.33211,0.00012,27.62913]
[1777241734818,41.0,78782.17,0.0,-0.33211,0.00012,27.62913]
[1777241734850,41.0,78782.17,0.0,-0.33211,0.00012,27.62913]
[1777241734939,41.0,78810.77,0.0,-0.32879,0.00012,27.52839]
[1777241735034,41.0,78810.77,0.0,-0.32879,0.00012,27.52839]
[1777241735694,41.0,78810.77,0.0,-0.32879,0.00012,27.52839]
[1777241735731,41.0,78810.77,0.0,-0.32879,0.00012,27.52839]
[1777241735850,41.0,78810.77,0.0,-0.32879,0.00012,27.52839]
[1777241736029,41.01,78810.77,0.0,-0.3288,0.00012,27.52853]
[1777241736095,41.01,78810.77,0.0,-0.3288,0.00012,27.52853]
[1777241736164,41.01,78810.77,0.0,-0.3288,0.00012,27.52853]
[1777241736392,41.01,78810.77,0.0,-0.3288,0.00012,27.52853]
[1777241736407,41.01,78810.77,0.0,-0.3288,0.00012,27.52853]
[1777241736655,41.01,78810.77,0.0,-0.3288,0.00012,27.52853]
[1777241736718,41.01,78810.77,0.0,-0.3288,0.00012,27.52853]
[1777241736774,41.01,78810.77,0.0,-0.3288,0.00012,27.52853]
[1777241736900,41.01,78810.77,0.0,-0.3288,0.00012,27.52853]
[1777241736967,41.01,78792.05,0.0,-0.33097,0.00012,27.59478]
[1777241737263,41.01,78792.05,0.0,-0.33097,0.00012,27.59478]
[1777241737614,41.01,78792.05,0.0,-0.33097,0.00012,27.59478]
[1777241737677,41.01,78792.05,0.0,-0.33097,0.00012,27.59478]
[1777241737960,41.01,78792.05,0.0,-0.33097,0.00012,27.59485]
[1777241738404,41.01,78792.05,0.0,-0.33097,0.00012,27.59485]
[1777241738417,41.01,78792.05,0.0,-0.33097,0.00012,27.59485]
[1777241738986,41.01,78792.05,0.0,-0.33097,0.00012,27.59485]
[1777241738997,41.01,78803.95,0.0,-0.3296,0.00012,27.55299]
[1777241739949,41.01,78803.95,0.0,-0.3296,0.00012,27.55299]
[1777241740234,41.01,78803.95,0.0,-0.3296,0.00012,27.55314]
[1777241740511,41.01,78803.95,0.0,-0.3296,0.00012,27.55314]
[1777241740625,41.01,78803.95,0.0,-0.3296,0.00012,27.55314]
[1777241740780,41.01,78803.95,0.0,-0.3296,0.00012,27.55314]
[1777241741024,41.01,78803.95,0.0,-0.3296,0.00012,27.55314]
[1777241741095,41.01,78803.95,0.0,-0.3296,0.00012,27.55314]
[1777241741056,41.01,78781.61,0.0,-0.3322,0.00012,27.63189]
[1777241741212,41.01,78781.61,0.0,-0.3322,0.00012,27.63189]
[1777241741502,41.01,78781.61,0.0,-0.3322,0.00012,27.63189]
[1777241741586,41.01,78781.61,0.0,-0.3322,0.00012,27.63189]
[1777241741777,41.01,78781.61,0.0,-0.3322,0.00012,27.63189]
[1777241742091,41.01,78759.63,0.0,-0.33477,0.00012,27.70819]
[1777241742352,41.01,78759.63,0.0,-0.33477,0.00012,27.70819]
[1777241742486,41.01,78759.63,0.0,-0.33477,0.00012,27.70819]
[1777241742999,41.02,78759.63,0.0,-0.33481,0.00012,27.70957]
[1777241743468,41.02,78759.63,0.0,-0.33481,0.00012,27.70957]
[1777241743688,41.02,78759.63,0.0,-0.33481,0.00012,27.70957]
[1777241744004,41.03,78741.81,0.0,-0.33689,0.00012,27.7705]
[1777241744164,41.03,78741.81,0.0,-0.33689,0.00012,27.7705]
[1777241744238,41.03,78741.81,0.0,-0.33689,0.00012,27.7705]
[1777241744349,41.03,78741.81,0.0,-0.33689,0.00012,27.7705]
[1777241744495,41.03,78741.81,0.0,-0.33689,0.00012,27.7705]
[1777241744825,41.03,78741.81,0.0,-0.33689,0.00012,27.7705]
[1777241744860,41.03,78741.81,0.0,-0.33689,0.00012,27.7705]
[1777241745020,41.03,78741.81,0.0,-0.33689,0.00012,27.7705]
[1777241745029,41.03,78739.76,0.0,-0.33713,0.00012,27.77745]
[1777241745236,41.03,78739.76,0.0,-0.33713,0.00012,27.77745]
[1777241746019,41.03,78739.76,0.0,-0.33713,0.00012,27.77746]
[1777241746219,41.03,78739.76,0.0,-0.33713,0.00012,27.77746]
[1777241746276,41.03,78739.76,0.0,-0.33713,0.00012,27.77746]
[1777241746332,41.03,78739.76,0.0,-0.33713,0.00012,27.77746]
[1777241747026,41.03,78749.75,0.0,-0.33597,0.00012,27.74348]
[1777241748033,41.03,78737.95,0.0,-0.33735,0.00012,27.7836]
[1777241748338,41.03,78737.95,0.0,-0.33735,0.00012,27.7836]
[1777241748563,41.03,78737.95,0.0,-0.33735,0.00012,27.7836]
[1777241748599,41.03,78737.95,0.0,-0.33735,0.00012,27.7836]
[1777241748649,41.03,78737.95,0.0,-0.33735,0.00012,27.7836]
[1777241749041,41.03,78736.08,0.0,-0.33756,0.00012,27.78991]
[1777241749826,41.03,78736.08,0.0,-0.33756,0.00012,27.78991]
[1777241750132,41.05,78724.0,0.0,-0.33907,0.00012,27.83335]
[1777241750831,41.05,78724.0,0.0,-0.33907,0.00012,27.83335]
[1777241751597,41.05,78718.89,0.0,-0.33968,0.00012,27.85067]
[1777241752061,41.06,78708.21,0.0,-0.34094,0.00012,27.88636]
[1777241752511,41.06,78708.21,0.0,-0.34094,0.00012,27.88636]
[1777241753067,41.06,78704.35,0.0,-0.3414,0.00012,27.8993]
[1777241754332,41.06,78700.27,0.0,-0.34188,0.00012,27.91292]
[1777241755088,41.06,78690.97,0.0,-0.34298,0.00012,27.94356]
[1777241757356,41.06,78686.68,0.0,-0.3435,0.00012,27.95785]
[1777241757588,41.06,78686.68,0.0,-0.3435,0.00012,27.95785]
[1777241758102,41.07,78688.66,0.0,-0.34327,0.00012,27.95154]
[1777241759454,41.07,78689.77,0.0,-0.34314,0.00012,27.94806]
[1777241759472,41.07,78689.77,0.0,-0.34314,0.00012,27.94806]
[1777241760173,41.07,78693.02,0.0,-0.34277,0.00012,27.93759]
[1777241760451,41.07,78693.02,0.0,-0.34277,0.00012,27.93759]
[1777241760504,41.07,78693.02,0.0,-0.34277,0.00012,27.93759]
[1777241760565,41.07,78693.02,0.0,-0.34277,0.00012,27.93759]
[1777241760664,41.07,78693.02,0.0,-0.34277,0.00012,27.93759]
[1777241761127,41.07,78716.36,0.0,-0.34003,0.00012,27.86079]
[1777241762150,41.07,78728.26,0.0,-0.33863,0.00012,27.82114]
[1777241763142,41.07,78728.26,0.0,-0.33863,0.00012,27.82106]
[1777241765142,41.07,78729.45,0.0,-0.33849,0.00012,27.81703]
[1777241765192,41.07,78729.45,0.0,-0.33849,0.00012,27.81703]
[1777241765161,41.07,78726.47,0.0,-0.33884,0.00012,27.827]
[1777241765964,41.07,78726.47,0.0,-0.33884,0.00012,27.827]
[1777241766235,41.07,78726.47,0.0,-0.33884,0.00012,27.8271]
[1777241766571,41.07,78726.47,0.0,-0.33884,0.00012,27.8271]
[1777241766617,41.07,78726.47,0.0,-0.33884,0.00012,27.8271]
[1777241767169,41.07,78726.1,0.0,-0.33889,0.00012,27.82856]
[1777241767357,41.07,78726.1,0.0,-0.33889,0.00012,27.82856]
[1777241767387,41.07,78726.1,0.0,-0.33889,0.00012,27.82856]
[1777241767402,41.07,78726.1,0.0,-0.33889,0.00012,27.82856]
[1777241767562,41.07,78726.1,0.0,-0.33889,0.00012,27.82856]
[1777241767672,41.07,78726.1,0.0,-0.33889,0.00012,27.82856]
[1777241767905,41.07,78726.1,0.0,-0.33889,0.00012,27.82856]
[1777241768175,41.07,78725.74,0.0,-0.33894,0.00012,27.82986]
[1777241769183,41.08,78715.95,0.0,-0.34009,0.00012,27.86275]
[1777241770059,41.08,78715.95,0.0,-0.34009,0.00012,27.86275]
[1777241770197,41.08,78715.95,0.0,-0.34009,0.00012,27.86275]
[1777241770237,41.08,78706.71,0.0,-0.34119,0.00012,27.89356]
[1777241771682,41.08,78706.71,0.0,-0.34119,0.00012,27.89375]
[1777241772204,41.08,78712.74,0.0,-0.34049,0.00012,27.87399]
[1777241773834,41.08,78714.94,0.0,-0.34024,0.00012,27.86689]
[1777241774218,41.09,78717.59,0.0,-0.33993,0.00012,27.85828]
[1777241774998,41.09,78717.59,0.0,-0.33993,0.00012,27.85828]
[1777241775225,41.09,78711.12,0.0,-0.3407,0.00012,27.87996]
[1777241778368,41.09,78713.07,0.0,-0.34049,0.00012,27.87406]
[1777241779026,41.09,78711.11,0.0,-0.34072,0.00012,27.88074]
[1777241779507,41.09,78711.11,0.0,-0.34072,0.00012,27.88074]
[1777241780107,41.09,78711.11,0.0,-0.34072,0.00012,27.88074]
[1777241780158,41.1,78710.31,0.0,-0.34082,0.00012,27.88356]
[1777241780608,41.1,78710.31,0.0,-0.34082,0.00012,27.88356]
[1777241780647,41.1,78710.31,0.0,-0.34082,0.00012,27.88356]
[1777241780748,41.1,78700.99,0.0,-0.34192,0.00012,27.91444]
[1777241782150,41.1,78700.99,0.0,-0.34192,0.00012,27.91444]
[1777241782198,41.1,78694.39,0.0,-0.3427,0.00012,27.93621]
[1777241782808,41.1,78694.39,0.0,-0.3427,0.00012,27.93621]
[1777241783223,41.1,78690.78,0.0,-0.34313,0.00012,27.94812]
[1777241786084,41.1,78684.06,0.0,-0.34393,0.00012,27.97008]
[1777241786204,41.1,78684.06,0.0,-0.34393,0.00012,27.97008]
[1777241786239,41.1,78685.9,0.0,-0.34372,0.00012,27.96432]
[1777241787151,41.1,78685.9,0.0,-0.34372,0.00012,27.96432]
[1777241787248,41.11,78681.08,0.0,-0.34429,0.00012,27.98005]
[1777241788274,41.11,78681.78,0.0,-0.34421,0.00012,27.97788]
[1777241789013,41.11,78681.78,0.0,-0.34421,0.00012,27.97788]
[1777241789226,41.11,78685.75,0.0,-0.34375,0.00012,27.96511]
[1777241789501,41.11,78685.75,0.0,-0.34375,0.00012,27.96511]
[1777241789961,41.11,78685.75,0.0,-0.34375,0.00012,27.96511]
[1777241790061,41.11,78689.51,0.0,-0.34331,0.00012,27.953]
[1777241790346,41.11,78689.51,0.0,-0.34331,0.00012,27.953]
[1777241790358,41.11,78689.51,0.0,-0.34331,0.00012,27.953]
[1777241790360,41.11,78689.51,0.0,-0.34331,0.00012,27.953]
[1777241791028,41.11,78689.51,0.0,-0.34331,0.00012,27.953]
[1777241791096,41.11,78689.51,0.0,-0.34331,0.00012,27.953]
[1777241791226,41.11,78691.87,0.0,-0.34302,0.00012,27.94216]
[1777241791318,41.11,78691.87,0.0,-0.34302,0.00012,27.94216]
[1777241791421,41.11,78691.87,0.0,-0.34302,0.00012,27.94216]
[1777241791680,41.11,78691.87,0.0,-0.34302,0.00012,27.94216]
[1777241791882,41.11,78705.79,0.0,-0.34139,0.00012,27.89668]
[1777241792766,41.11,78705.79,0.0,-0.34139,0.00012,27.89668]
[1777241792807,41.11,78705.79,0.0,-0.34139,0.00012,27.89668]
[1777241792838,41.11,78711.18,0.0,-0.34076,0.00012,27.87906]
[1777241793764,41.11,78711.18,0.0,-0.34076,0.00012,27.87906]
[1777241793785,41.11,78711.18,0.0,-0.34076,0.00012,27.87906]
[1777241793825,41.11,78711.18,0.0,-0.34076,0.00012,27.87906]
[1777241794166,41.11,78713.09,0.0,-0.34054,0.00012,27.8729]
[1777241796556,41.12,78714.99,0.0,-0.34033,0.00012,27.86698]
[1777241797201,41.12,78718.92,0.0,-0.33988,0.00012,27.85412]
[1777241797370,41.12,78718.92,0.0,-0.33988,0.00012,27.85412]
[1777241797528,41.12,78718.92,0.0,-0.33988,0.00012,27.85412]
[1777241797713,41.12,78718.92,0.0,-0.33988,0.00012,27.85412]
[1777241797738,41.12,78718.92,0.0,-0.33988,0.00012,27.85412]
[1777241797793,41.12,78721.37,0.0,-0.3396,0.00012,27.84618]
[1777241801726,41.12,78724.39,0.0,-0.33925,0.00012,27.8363]
[1777241801959,41.13,78724.04,0.0,-0.3393,0.00012,27.83776]
[1777241805919,41.13,78715.57,0.0,-0.34031,0.00012,27.86668]
[1777241808631,41.14,78712.82,0.0,-0.34065,0.00012,27.87614]
[1777241809176,41.14,78714.12,0.0,-0.3405,0.00012,27.87202]
[1777241809455,41.14,78714.12,0.0,-0.3405,0.00012,27.87202]
[1777241809472,41.14,78714.12,0.0,-0.3405,0.00012,27.87202]
[1777241809497,41.14,78714.12,0.0,-0.3405,0.00012,27.87202]
[1777241810202,41.14,78714.12,0.0,-0.3405,0.00012,27.87202]
[1777241810261,41.14,78729.04,0.0,-0.33876,0.00012,27.8224]
[1777241810456,41.14,78729.04,0.0,-0.33876,0.00012,27.8224]
[1777241810476,41.14,78729.04,0.0,-0.33876,0.00012,27.8224]
[1777241810621,41.14,78729.04,0.0,-0.33876,0.00012,27.8224]
[1777241810631,41.14,78729.04,0.0,-0.33876,0.00012,27.8224]
[1777241810692,41.14,78729.04,0.0,-0.33876,0.00012,27.8224]
[1777241810794,41.14,78730.21,0.0,-0.33862,0.00012,27.81856]
[1777241811300,41.14,78730.21,0.0,-0.33862,0.00012,27.81856]
[1777241811357,41.14,78730.21,0.0,-0.33862,0.00012,27.81856]
[1777241811401,41.14,78730.21,0.0,-0.33862,0.00012,27.81856]
[1777241811967,41.14,78730.21,0.0,-0.33862,0.00012,27.81856]
[1777241812068,41.14,78731.21,0.0,-0.33851,0.00012,27.81528]
[1777241812683,41.14,78731.21,0.0,-0.33851,0.00012,27.81528]
[1777241812850,41.14,78731.21,0.0,-0.33851,0.00012,27.81528]
[1777241813176,41.14,78732.96,0.0,-0.3383,0.00012,27.80949]
[1777241816108,41.14,78737.86,0.0,-0.33774,0.00012,27.7932]
[1777241816274,41.14,78737.5,0.0,-0.33778,0.00012,27.79451]
[1777241818930,41.14,78736.71,0.0,-0.33788,0.00012,27.79735]
[1777241818968,41.14,78736.71,0.0,-0.33788,0.00012,27.79735]
[1777241818987,41.14,78736.71,0.0,-0.33788,0.00012,27.79735]
[1777241819028,41.14,78736.71,0.0,-0.33788,0.00012,27.79735]
[1777241820601,41.15,78737.78,0.0,-0.33777,0.00012,27.79408]
[1777241820623,41.15,78737.78,0.0,-0.33777,0.00012,27.79408]
[1777241820817,41.15,78737.78,0.0,-0.33777,0.00012,27.79408]
[1777241821136,41.15,78737.78,0.0,-0.33777,0.00012,27.79408]
[1777241821160,41.15,78740.8,0.0,-0.33742,0.00012,27.784]
[1777241823912,41.15,78742.86,0.0,-0.33718,0.00012,27.77726]
[1777241824284,41.15,78742.27,0.0,-0.33725,0.00012,27.77935]
[1777241825821,41.15,78737.92,0.0,-0.33777,0.00012,27.79411]
[1777241826269,41.15,78731.51,0.0,-0.33852,0.00012,27.81587]
[1777241826606,41.15,78731.51,0.0,-0.33852,0.00012,27.81587]
[1777241826932,41.15,78731.51,0.0,-0.33852,0.00012,27.81587]
[1777241827263,41.16,78723.07,0.0,-0.33952,0.00012,27.84426]
[1777241830192,41.16,78718.18,0.0,-0.3401,0.00012,27.86087]
[1777241830220,41.16,78716.08,0.0,-0.34035,0.00012,27.868]
[1777241831054,41.16,78716.08,0.0,-0.34035,0.00012,27.868]
[1777241831216,41.16,78712.07,0.0,-0.34083,0.00012,27.88143]
[1777241836664,41.17,78704.29,0.0,-0.34177,0.00012,27.90789]
[1777241838631,41.17,78710.23,0.0,-0.34107,0.00012,27.88851]
[1777241838644,41.17,78710.23,0.0,-0.34107,0.00012,27.88851]
[1777241838650,41.17,78710.23,0.0,-0.34107,0.00012,27.88851]
[1777241838951,41.18,78715.06,0.0,-0.34051,0.00012,27.87273]
[1777241844721,41.18,78709.49,0.0,-0.3412,0.00012,27.892]
[1777241849953,41.19,78712.3,0.0,-0.34089,0.00012,27.88342]
[1777241851127,41.19,78712.3,0.0,-0.34089,0.00012,27.88342]
[1777241852542,41.19,78723.84,0.0,-0.33953,0.00012,27.84222]
[1777241852620,41.19,78723.84,0.0,-0.33953,0.00012,27.84222]
[1777241853643,41.19,78723.84,0.0,-0.33954,0.00012,27.84237]
[1777241854375,41.2,78723.27,0.0,-0.33961,0.00012,27.84443]
[1777241854793,41.2,78722.52,0.0,-0.3397,0.00012,27.84709]
[1777241856960,41.2,78720.48,0.0,-0.33995,0.00012,27.85402]
[1777241857322,41.2,78722.32,0.0,-0.33974,0.00012,27.84807]
[1777241857605,41.2,78722.32,0.0,-0.33974,0.00012,27.84807]
[1777241857656,41.2,78722.32,0.0,-0.33974,0.00012,27.84807]
[1777241857820,41.2,78722.32,0.0,-0.33974,0.00012,27.84822]
[1777241859287,41.2,78722.32,0.0,-0.33974,0.00012,27.84822]
[1777241859314,41.2,78713.21,0.0,-0.34081,0.00012,27.87852]
[1777241860325,41.21,78699.31,0.0,-0.34244,0.00012,27.92424]
[1777241860508,41.21,78699.31,0.0,-0.34244,0.00012,27.92424]
[1777241860530,41.21,78699.31,0.0,-0.34244,0.00012,27.92424]
[1777241861267,41.21,78690.59,0.0,-0.34347,0.00012,27.95273]
[1777241861355,41.21,78690.59,0.0,-0.34347,0.00012,27.95273]
[1777241861653,41.21,78690.59,0.0,-0.34347,0.00012,27.95273]
[1777241861896,41.21,78690.59,0.0,-0.34347,0.00012,27.95273]
[1777241861952,41.21,78689.02,0.0,-0.34366,0.00012,27.95791]
[1777241863005,41.21,78689.02,0.0,-0.34366,0.00012,27.95791]
[1777241863044,41.21,78689.02,0.0,-0.34366,0.00012,27.95791]
[1777241863459,41.21,78686.96,0.0,-0.3439,0.00012,27.96465]
[1777241863510,41.21,78686.96,0.0,-0.3439,0.00012,27.96465]
[1777241864111,41.21,78666.48,0.0,-0.34632,0.00012,28.03041]
[1777241865632,41.21,78660.73,0.0,-0.347,0.00012,28.04874]
[1777241865682,41.21,78660.73,0.0,-0.347,0.00012,28.04874]
[1777241866013,41.21,78658.68,0.0,-0.34724,0.00012,28.05524]
[1777241866366,41.21,78658.68,0.0,-0.34724,0.00012,28.05524]
[1777241866884,41.21,78658.68,0.0,-0.34724,0.00012,28.05524]
[1777241867549,41.21,78658.68,0.0,-0.34724,0.00012,28.05524]
[1777241867567,41.21,78658.68,0.0,-0.34724,0.00012,28.05524]
[1777241867890,41.21,78651.15,0.0,-0.34813,0.00012,28.07899]
[1777241870911,41.21,78644.3,0.0,-0.34893,0.00012,28.1004]
[1777241875945,41.21,78648.49,0.0,-0.34843,0.00012,28.08715]
[1777241877161,41.21,78648.49,0.0,-0.34843,0.00012,28.08715]
[1777241877258,41.21,78648.49,0.0,-0.34843,0.00012,28.08715]
[1777241877318,41.21,78648.99,0.0,-0.34838,0.00012,28.08555]
[1777241879301,41.21,78649.09,0.0,-0.34836,0.00012,28.08522]
[1777241879315,41.21,78649.09,0.0,-0.34836,0.00012,28.08522]
[1777241878967,41.21,78661.84,0.0,-0.34686,0.00012,28.04495]
[1777241880166,41.21,78666.34,0.0,-0.34633,0.00012,28.03067]
[1777241881134,41.21,78666.34,0.0,-0.34633,0.00012,28.03067]
[1777241881152,41.21,78666.34,0.0,-0.34633,0.00012,28.03067]
[1777241881521,41.21,78665.83,0.0,-0.34639,0.00012,28.03231]
[1777241881605,41.21,78665.83,0.0,-0.34639,0.00012,28.03231]
[1777241881988,41.21,78665.83,0.0,-0.34639,0.00012,28.03233]
[1777241884004,41.21,78657.75,0.0,-0.34734,0.00012,28.05797]
[1777241889036,41.21,78661.22,0.0,-0.34693,0.00012,28.04699]
[1777241894072,41.21,78659.62,0.0,-0.34712,0.00012,28.05208]
[1777241897404,41.21,78659.82,0.0,-0.3471,0.00012,28.05146]
[1777241897410,41.21,78659.82,0.0,-0.3471,0.00012,28.05146]
[1777241897530,41.21,78659.82,0.0,-0.3471,0.00012,28.05146]
[1777241897612,41.21,78659.82,0.0,-0.3471,0.00012,28.05146]
[1777241897700,41.21,78659.82,0.0,-0.3471,0.00012,28.05146]
[1777241898104,41.21,78659.82,0.0,-0.3471,0.00012,28.05146]
[1777241899037,41.21,78659.82,0.0,-0.3471,0.00012,28.05146]
[1777241899050,41.21,78659.82,0.0,-0.3471,0.00012,28.05146]
[1777241899107,41.21,78683.01,0.0,-0.34437,0.00012,27.97737]
[1777241900310,41.21,78683.01,0.0,-0.34437,0.00012,27.97737]
[1777241900350,41.21,78683.01,0.0,-0.34437,0.00012,27.97737]
[1777241900335,41.21,78691.68,0.0,-0.34335,0.00012,27.9494]
[1777241901828,41.21,78691.68,0.0,-0.34335,0.00012,27.94948]
[1777241901852,41.21,78691.68,0.0,-0.34335,0.00012,27.94948]
[1777241902307,41.21,78682.61,0.0,-0.34442,0.00012,27.9789]
[1777241902918,41.21,78682.61,0.0,-0.34442,0.00012,27.9789]
[1777241902933,41.21,78682.61,0.0,-0.34442,0.00012,27.9789]
[1777241903135,41.21,78682.61,0.0,-0.34442,0.00012,27.97897]
[1777241904273,41.21,78682.61,0.0,-0.34442,0.00012,27.97897]
[1777241904353,41.21,78679.34,0.0,-0.34481,0.00012,27.98956]
[1777241904602,41.21,78679.34,0.0,-0.34481,0.00012,27.98956]
[1777241905354,41.21,78679.34,0.0,-0.34481,0.00012,27.98956]
[1777241905149,41.21,78679.34,0.0,-0.34481,0.00012,27.98962]
[1777241906146,41.21,78679.34,0.0,-0.34481,0.00012,27.98962]
[1777241906174,41.21,78679.34,0.0,-0.34481,0.00012,27.98962]
[1777241907117,41.21,78682.9,0.0,-0.3444,0.00012,27.97822]
[1777241907137,41.21,78682.9,0.0,-0.3444,0.00012,27.97822]
[1777241908301,41.21,78684.23,0.0,-0.34424,0.00012,27.97399]
[1777241909178,41.21,78683.54,0.0,-0.34433,0.00012,27.97634]
[1777241914213,41.22,78682.32,0.0,-0.34447,0.00012,27.97731]
[1777241915564,41.22,78682.37,0.0,-0.34446,0.00012,27.97721]
[1777241915597,41.22,78682.37,0.0,-0.34446,0.00012,27.97721]
[1777241916227,41.22,78691.31,0.0,-0.34341,0.00012,27.94837]
[1777241916456,41.22,78691.31,0.0,-0.34341,0.00012,27.94837]
[1777241917233,41.22,78697.35,0.0,-0.34271,0.00012,27.92882]
[1777241920882,41.22,78695.84,0.0,-0.34289,0.00012,27.93403]
[1777241920909,41.22,78695.84,0.0,-0.34289,0.00012,27.93403]
[1777241920918,41.22,78695.84,0.0,-0.34289,0.00012,27.93403]
[1777241921272,41.22,78694.72,0.0,-0.34303,0.00012,27.93776]
[1777241923284,41.23,78684.28,0.0,-0.34426,0.00012,27.97172]
[1777241928319,41.23,78682.1,0.0,-0.34453,0.00012,27.97904]
[1777241928545,41.23,78682.1,0.0,-0.34453,0.00012,27.97904]
[1777241928752,41.23,78682.1,0.0,-0.34453,0.00012,27.97904]
[1777241928837,41.23,78682.1,0.0,-0.34453,0.00012,27.97904]
[1777241929130,41.23,78682.1,0.0,-0.34453,0.00012,27.97904]
[1777241929327,41.23,78682.95,0.0,-0.34443,0.00012,27.97637]
[1777241930333,41.23,78692.93,0.0,-0.34326,0.00012,27.94417]
[1777241930749,41.23,78692.93,0.0,-0.34326,0.00012,27.94417]
[1777241931340,41.23,78696.47,0.0,-0.34285,0.00012,27.93276]
[1777241935368,41.23,78687.58,0.0,-0.3439,0.00012,27.96199]
[1777241940403,41.24,78685.79,0.0,-0.34413,0.00012,27.9682]
[1777241942364,41.24,78682.68,0.0,-0.3445,0.00012,27.9783]
[1777241942477,41.24,78682.68,0.0,-0.3445,0.00012,27.9783]
[1777241942861,41.24,78682.68,0.0,-0.3445,0.00012,27.9783]
[1777241942955,41.24,78680.16,0.0,-0.3448,0.00012,27.98656]
[1777241944105,41.24,78680.16,0.0,-0.3448,0.00012,27.98656]
[1777241944301,41.24,78673.08,0.0,-0.34563,0.00012,28.00931]
[1777241944805,41.24,78673.08,0.0,-0.34563,0.00012,28.00931]
[1777241944924,41.24,78673.08,0.0,-0.34563,0.00012,28.00931]
[1777241945255,41.24,78670.5,0.0,-0.34594,0.00012,28.01759]
[1777241946833,41.24,78672.04,0.0,-0.34576,0.00012,28.01273]
[1777241946881,41.24,78672.04,0.0,-0.34576,0.00012,28.01273]
[1777241947222,41.24,78672.04,0.0,-0.34576,0.00012,28.01273]
[1777241947323,41.24,78671.12,0.0,-0.34587,0.00012,28.01571]
[1777241947611,41.24,78671.12,0.0,-0.34587,0.00012,28.01571]
[1777241948917,41.24,78673.03,0.0,-0.34564,0.00012,28.00966]
[1777241949001,41.24,78674.65,0.0,-0.34546,0.00012,28.00454]
[1777241954423,41.25,78678.17,0.0,-0.34505,0.00012,27.99345]
[1777241954438,41.25,78678.17,0.0,-0.34505,0.00012,27.99345]
[1777241954579,41.25,78679.29,0.0,-0.34492,0.00012,27.98993]
[1777241955387,41.25,78679.29,0.0,-0.34492,0.00012,27.98993]
[1777241955356,41.25,78682.1,0.0,-0.34459,0.00012,27.98104]
[1777241955493,41.25,78682.1,0.0,-0.34459,0.00012,27.98104]
[1777241955663,41.25,78682.1,0.0,-0.34459,0.00012,27.98104]
[1777241956007,41.25,78697.4,0.0,-0.3428,0.00012,27.93164]
[1777241957009,41.25,78709.82,0.0,-0.34135,0.00012,27.89117]
[1777241963150,41.26,78709.94,0.0,-0.34135,0.00012,27.89137]
[1777241963209,41.26,78709.76,0.0,-0.34138,0.00012,27.89225]
[1777241963583,41.26,78709.76,0.0,-0.34138,0.00012,27.89225]
[1777241964358,41.26,78708.58,0.0,-0.34153,0.00012,27.89626]
[1777241969371,41.27,78706.9,0.0,-0.34174,0.00012,27.9023]
[1777241971188,41.27,78706.92,0.0,-0.34175,0.00012,27.90249]
[1777241971410,41.27,78706.92,0.0,-0.34175,0.00012,27.90249]
[1777241971354,41.27,78707.43,0.0,-0.34168,0.00012,27.89767]
[1777241972426,41.27,78701.46,0.0,-0.34238,0.00012,27.9173]
[1777241974886,41.27,78692.39,0.0,-0.34345,0.00012,27.94705]
[1777241980873,41.28,78694.02,0.0,-0.34328,0.00012,27.9423]
[1777241981569,41.28,78694.02,0.0,-0.34328,0.00012,27.9423]
[1777241981604,41.28,78694.02,0.0,-0.34328,0.00012,27.9423]
[1777241981932,41.28,78694.02,0.0,-0.34328,0.00012,27.9423]
[1777241981956,41.28,78694.02,0.0,-0.34328,0.00012,27.9423]
[1777241981969,41.28,78694.02,0.0,-0.34328,0.00012,27.9423]
[1777241982009,41.28,78697.2,0.0,-0.34291,0.00012,27.93207]
[1777241987743,41.29,78702.7,0.0,-0.34229,0.00012,27.91486]
[1777241990640,41.29,78703.09,0.0,-0.34225,0.00012,27.91382]
[1777241990756,41.29,78703.09,0.0,-0.34225,0.00012,27.91382]
[1777241991053,41.29,78703.09,0.0,-0.34225,0.00012,27.91382]
[1777241991430,41.29,78710.78,0.0,-0.34135,0.00012,27.88879]
[1777241992417,41.29,78733.93,0.0,-0.33865,0.00012,27.81224]
[1777241993348,41.29,78733.93,0.0,-0.33865,0.00012,27.81224]
[1777241993387,41.29,78738.72,0.0,-0.33809,0.00012,27.79614]
[1777241993714,41.29,78738.72,0.0,-0.33809,0.00012,27.79614]
[1777241994345,41.29,78738.72,0.0,-0.33809,0.00012,27.79614]
[1777241994379,41.29,78738.72,0.0,-0.33809,0.00012,27.79614]
[1777241994439,41.29,78742.22,0.0,-0.33768,0.00012,27.78432]
[1777241994936,41.29,78742.22,0.0,-0.33768,0.00012,27.78432]
[1777241995362,41.29,78749.94,0.0,-0.33678,0.00012,27.75828]
[1777241995764,41.29,78749.94,0.0,-0.33678,0.00012,27.75828]
[1777241995802,41.29,78749.94,0.0,-0.33677,0.00012,27.75823]
[1777241997317,41.29,78749.94,0.0,-0.33677,0.00012,27.75823]
[1777241997462,41.29,78752.69,0.0,-0.33645,0.00012,27.7489]
[1777241997732,41.29,78752.69,0.0,-0.33645,0.00012,27.7489]
[1777241997754,41.29,78752.69,0.0,-0.33645,0.00012,27.7489]
[1777241997816,41.29,78752.69,0.0,-0.33645,0.00012,27.74885]
[1777241999379,41.29,78752.69,0.0,-0.33645,0.00012,27.74885]
[1777241999390,41.29,78752.69,0.0,-0.33645,0.00012,27.74885]
[1777241999403,41.29,78752.69,0.0,-0.33645,0.00012,27.74885]
[1777241999423,41.29,78743.87,0.0,-0.33748,0.00012,27.7785]
[1777242000206,41.29,78743.87,0.0,-0.33748,0.00012,27.7785]
[1777242000286,41.29,78743.17,0.0,-0.33756,0.00012,27.78094]
[1777242005396,41.29,78740.58,0.0,-0.33786,0.00012,27.78969]
[1777242005498,41.29,78740.58,0.0,-0.33786,0.00012,27.78969]
[1777242005817,41.29,78739.45,0.0,-0.33799,0.00012,27.79344]
[1777242008280,41.29,78721.71,0.0,-0.34007,0.00012,27.85259]
[1777242009443,41.29,78722.06,0.0,-0.34003,0.00012,27.85161]
[1777242010036,41.29,78716.04,0.0,-0.34074,0.00012,27.87163]
[1777242013599,41.3,78713.14,0.0,-0.3411,0.00012,27.88177]
[1777242013942,41.3,78713.14,0.0,-0.3411,0.00012,27.88177]
[1777242014447,41.3,78713.14,0.0,-0.3411,0.00012,27.88177]
[1777242014067,41.3,78717.86,0.0,-0.34055,0.00012,27.8664]
[1777242014543,41.3,78717.86,0.0,-0.34055,0.00012,27.8664]
[1777242014582,41.3,78717.86,0.0,-0.34055,0.00012,27.8664]
[1777242014936,41.3,78717.86,0.0,-0.34055,0.00012,27.8664]
[1777242019970,41.31,78716.1,0.0,-0.34078,0.00012,27.87289]
[1777242024471,41.31,78719.51,0.0,-0.3404,0.00012,27.86208]
[1777242024494,41.31,78719.51,0.0,-0.3404,0.00012,27.86208]
[1777242024630,41.31,78721.24,0.0,-0.3402,0.00012,27.85652]
[1777242025010,41.31,78721.47,0.0,-0.34018,0.00012,27.85591]
[1777242026192,41.31,78721.47,0.0,-0.34018,0.00012,27.85591]
[1777242026291,41.31,78739.2,0.0,-0.33811,0.00012,27.79693]
[1777242028353,41.31,78737.8,0.0,-0.33827,0.00012,27.80152]
[1777242032228,41.31,78730.37,0.0,-0.33912,0.00012,27.82287]
[1777242032419,41.31,78736.19,0.0,-0.33844,0.00012,27.80356]
[1777242034034,41.31,78738.02,0.0,-0.33823,0.00012,27.79749]
[1777242034439,41.31,78737.66,0.0,-0.33827,0.00012,27.79876]
[1777242039439,41.31,78743.29,0.0,-0.33762,0.00012,27.78018]
[1777242040383,41.31,78743.58,0.0,-0.33759,0.00012,27.77929]
[1777242040385,41.31,78743.58,0.0,-0.33759,0.00012,27.77929]
[1777242040410,41.31,78743.58,0.0,-0.33759,0.00012,27.77929]
[1777242040511,41.32,78742.62,0.0,-0.33771,0.00012,27.78258]
[1777242045780,41.31,78744.15,0.0,-0.33753,0.00012,27.77737]
[1777242048353,41.31,78743.55,0.0,-0.33759,0.00012,27.77931]
[1777242048379,41.31,78743.55,0.0,-0.33759,0.00012,27.77931]
[1777242048394,41.31,78743.55,0.0,-0.33759,0.00012,27.77931]
[1777242048495,41.31,78744.8,0.0,-0.33745,0.00012,27.77508]
[1777242049693,41.31,78744.8,0.0,-0.33745,0.00012,27.77504]
[1777242050267,41.31,78745.89,0.0,-0.33732,0.00012,27.77135]
[1777242055301,41.31,78736.72,0.0,-0.33839,0.00012,27.80219]
[1777242059253,41.32,78737.7,0.0,-0.33828,0.00012,27.79917]
[1777242059532,41.32,78738.06,0.0,-0.33825,0.00012,27.7981]
[1777242059864,41.32,78738.06,0.0,-0.33825,0.00012,27.7981]
[1777242059877,41.32,78738.06,0.0,-0.33825,0.00012,27.7981]
[1777242060299,41.32,78738.06,0.0,-0.33825,0.00012,27.7981]
[1777242060737,41.32,78726.81,0.0,-0.33956,0.00012,27.83565]
[1777242060895,41.32,78726.81,0.0,-0.33956,0.00012,27.83565]
[1777242060924,41.32,78726.81,0.0,-0.33956,0.00012,27.83565]
[1777242061016,41.32,78726.81,0.0,-0.33956,0.00012,27.83565]
[1777242061082,41.32,78726.81,0.0,-0.33956,0.00012,27.83565]
[1777242061296,41.32,78726.81,0.0,-0.33956,0.00012,27.83565]
[1777242061391,41.32,78716.07,0.0,-0.34082,0.00012,27.87128]
[1777242063047,41.32,78716.07,0.0,-0.34082,0.00012,27.87143]
[1777242063121,41.32,78716.07,0.0,-0.34082,0.00012,27.87143]
[1777242063203,41.32,78716.07,0.0,-0.34082,0.00012,27.87143]
[1777242064794,41.32,78700.55,0.0,-0.34265,0.00012,27.9224]
[1777242065373,41.33,78696.63,0.0,-0.34311,0.00012,27.93522]
[1777242068866,41.33,78689.85,0.0,-0.34391,0.00012,27.95738]
[1777242068932,41.33,78689.85,0.0,-0.34391,0.00012,27.95738]
[1777242069038,41.33,78689.85,0.0,-0.34391,0.00012,27.95738]
[1777242069401,41.33,78691.94,0.0,-0.34367,0.00012,27.95071]
[1777242070866,41.33,78699.09,0.0,-0.34284,0.00012,27.92765]
[1777242070911,41.33,78699.09,0.0,-0.34284,0.00012,27.92765]
[1777242071523,41.33,78704.57,0.0,-0.3422,0.00012,27.90993]
[1777242072043,41.33,78704.57,0.0,-0.3422,0.00012,27.90993]
[1777242072870,41.33,78704.57,0.0,-0.3422,0.00012,27.91005]
[1777242073430,41.33,78703.97,0.0,-0.34227,0.00012,27.91212]
[1777242074256,41.33,78703.97,0.0,-0.34227,0.00012,27.91212]
[1777242074305,41.33,78703.97,0.0,-0.34227,0.00012,27.91212]
[1777242074511,41.33,78717.99,0.0,-0.34064,0.00012,27.86635]
[1777242074795,41.33,78717.99,0.0,-0.34064,0.00012,27.86635]
[1777242075376,41.33,78717.99,0.0,-0.34064,0.00012,27.86635]
[1777242075477,41.34,78729.1,0.0,-0.33935,0.00012,27.82977]
[1777242075993,41.34,78729.1,0.0,-0.33935,0.00012,27.82977]
[1777242076187,41.34,78729.1,0.0,-0.33935,0.00012,27.82977]
[1777242076555,41.34,78729.1,0.0,-0.33935,0.00012,27.82977]
[1777242076554,41.34,78732.08,0.0,-0.339,0.00012,27.81989]
[1777242076658,41.34,78732.08,0.0,-0.339,0.00012,27.81989]
[1777242076728,41.34,78732.08,0.0,-0.339,0.00012,27.81989]
[1777242076812,41.34,78732.08,0.0,-0.339,0.00012,27.81989]
[1777242077457,41.34,78732.08,0.0,-0.339,0.00012,27.81992]
[1777242081044,41.34,78738.67,0.0,-0.33824,0.00012,27.79813]
[1777242081483,41.34,78736.77,0.0,-0.33846,0.00012,27.80453]
[1777242082726,41.34,78736.99,0.0,-0.33844,0.00012,27.80385]
[1777242083497,41.34,78736.87,0.0,-0.33845,0.00012,27.8043]
[1777242084773,41.34,78734.3,0.0,-0.33876,0.00012,27.81291]
[1777242085467,41.34,78734.3,0.0,-0.33876,0.00012,27.81291]
[1777242085568,41.34,78725.73,0.0,-0.33976,0.00012,27.84138]
[1777242086389,41.34,78725.73,0.0,-0.33976,0.00012,27.84138]
[1777242086409,41.34,78725.73,0.0,-0.33976,0.00012,27.84138]
[1777242086425,41.34,78725.73,0.0,-0.33976,0.00012,27.84138]
[1777242086526,41.34,78723.48,0.0,-0.34002,0.00012,27.84898]
[1777242091562,41.35,78717.71,0.0,-0.3407,0.00012,27.86538]
[1777242093247,41.35,78715.81,0.0,-0.34093,0.00012,27.87174]
[1777242093576,41.35,78713.69,0.0,-0.34118,0.00012,27.87881]
[1777242098589,41.35,78711.06,0.0,-0.3415,0.00012,27.88786]
[1777242100661,41.36,78706.37,0.0,-0.34206,0.00012,27.90349]
[1777242101516,41.36,78706.37,0.0,-0.34206,0.00012,27.90349]
[1777242108245,41.36,78706.93,0.0,-0.34202,0.00012,27.9023]
[1777242114653,41.37,78704.32,0.0,-0.34234,0.00012,27.91151]
[1777242119684,41.38,78707.58,0.0,-0.34198,0.00012,27.90151]
[1777242122525,41.38,78707.77,0.0,-0.34197,0.00012,27.90111]
[1777242122609,41.38,78707.77,0.0,-0.34197,0.00012,27.90111]
[1777242122539,41.38,78707.62,0.0,-0.34199,0.00012,27.90171]
[1777242122734,41.38,78707.62,0.0,-0.34199,0.00012,27.90171]
[1777242123512,41.38,78707.62,0.0,-0.34199,0.00012,27.90171]
[1777242123897,41.38,78725.74,0.0,-0.33988,0.00012,27.8424]
[1777242125749,41.38,78727.9,0.0,-0.33963,0.00012,27.83541]
[1777242126013,41.38,78727.9,0.0,-0.33963,0.00012,27.83541]
[1777242126436,41.38,78727.9,0.0,-0.33963,0.00012,27.83541]
[1777242126513,41.38,78727.9,0.0,-0.33963,0.00012,27.83541]
[1777242126595,41.38,78727.9,0.0,-0.33963,0.00012,27.83541]
[1777242126578,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242126675,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242126810,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242126854,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242127039,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242127075,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242127263,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242127314,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242127523,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242127566,41.39,78727.97,0.0,-0.33963,0.00012,27.8355]
[1777242127610,41.39,78729.65,0.0,-0.33944,0.00012,27.83011]
[1777242127634,41.39,78729.65,0.0,-0.33944,0.00012,27.83011]
[1777242128329,41.39,78733.9,0.0,-0.33895,0.00012,27.81607]
[1777242128638,41.39,78733.9,0.0,-0.33895,0.00012,27.81607]
[1777242128656,41.39,78733.9,0.0,-0.33895,0.00012,27.81607]
[1777242131807,41.39,78744.84,0.0,-0.33768,0.00012,27.77952]
[1777242131932,41.39,78744.84,0.0,-0.33768,0.00012,27.77952]
[1777242132467,41.39,78744.84,0.0,-0.33768,0.00012,27.77952]
[1777242132506,41.39,78744.84,0.0,-0.33768,0.00012,27.77952]
[1777242132601,41.39,78744.7,0.0,-0.33769,0.00012,27.77997]
[1777242133944,41.39,78744.7,0.0,-0.33769,0.00012,27.77997]
[1777242134184,41.39,78753.21,0.0,-0.3367,0.00012,27.75134]
[1777242139365,41.39,78752.21,0.0,-0.33681,0.00012,27.75461]
[1777242143080,41.39,78762.0,0.0,-0.33568,0.00012,27.72157]
[1777242144816,41.39,78763.55,0.0,-0.3355,0.00012,27.71633]
[1777242145401,41.39,78763.55,0.0,-0.3355,0.00012,27.71633]
[1777242145705,41.39,78763.46,0.0,-0.33551,0.00012,27.71665]
[1777242145940,41.39,78763.46,0.0,-0.33551,0.00012,27.71666]
[1777242147550,41.39,78748.59,0.0,-0.33723,0.00012,27.76678]
[1777242150971,41.38,78749.37,0.0,-0.33714,0.00012,27.76407]
[1777242151119,41.38,78745.28,0.0,-0.3376,0.00012,27.77446]
[1777242152209,41.38,78745.28,0.0,-0.3376,0.00012,27.77446]
[1777242152620,41.39,78734.27,0.0,-0.33889,0.00012,27.81136]
[1777242157186,41.39,78735.81,0.0,-0.33873,0.00012,27.80689]
[1777242157224,41.39,78740.44,0.0,-0.33819,0.00012,27.79164]
[1777242158363,41.39,78749.58,0.0,-0.33713,0.00012,27.76112]
[1777242161499,41.39,78740.79,0.0,-0.33815,0.00012,27.79037]
[1777242166879,41.39,78748.73,0.0,-0.33722,0.00012,27.76355]
[1777242171241,41.39,78746.71,0.0,-0.33745,0.00012,27.77017]
[1777242171342,41.39,78741.98,0.0,-0.338,0.00012,27.78606]
[1777242174898,41.39,78740.4,0.0,-0.33819,0.00012,27.79162]
[1777242175145,41.39,78741.94,0.0,-0.33802,0.00012,27.78654]
[1777242180181,41.39,78744.84,0.0,-0.33768,0.00012,27.77684]
[1777242182892,41.39,78743.33,0.0,-0.33786,0.00012,27.7819]
[1777242183496,41.39,78743.33,0.0,-0.33786,0.00012,27.7819]
[1777242190251,41.39,78749.99,0.0,-0.33708,0.00012,27.75949]
[1777242195312,41.39,78745.31,0.0,-0.33762,0.00012,27.775]
[1777242195341,41.39,78745.31,0.0,-0.33762,0.00012,27.775]
[1777242195625,41.39,78744.97,0.0,-0.33765,0.00012,27.77608]
[1777242196033,41.39,78744.97,0.0,-0.33765,0.00012,27.77608]
[1777242196083,41.39,78744.97,0.0,-0.33765,0.00012,27.77608]
[1777242196143,41.39,78744.97,0.0,-0.33765,0.00012,27.77608]
[1777242196185,41.39,78744.97,0.0,-0.33765,0.00012,27.77608]
[1777242196226,41.39,78744.97,0.0,-0.33765,0.00012,27.77608]
[1777242196277,41.39,78744.97,0.0,-0.33765,0.00012,27.77608]
[1777242196438,41.39,78744.97,0.0,-0.33765,0.00012,27.77608]
[1777242196471,41.39,78744.97,0.0,-0.33765,0.00012,27.77608]
[1777242196626,41.39,78731.32,0.0,-0.33924,0.00012,27.82148]
[1777242198313,41.39,78722.64,0.0,-0.34026,0.00012,27.85048]
[1777242198984,41.39,78722.64,0.0,-0.34026,0.00012,27.85048]
[1777242199397,41.39,78721.48,0.0,-0.3404,0.00012,27.85442]
[1777242205419,41.4,78720.95,0.0,-0.34048,0.00012,27.85673]
[1777242206766,41.4,78721.49,0.0,-0.34043,0.00012,27.85518]
[1777242207162,41.4,78721.49,0.0,-0.34043,0.00012,27.85518]
[1777242207178,41.4,78721.49,0.0,-0.34043,0.00012,27.85518]
[1777242207239,41.4,78721.49,0.0,-0.34043,0.00012,27.85518]
[1777242207460,41.4,78721.49,0.0,-0.34043,0.00012,27.85518]
[1777242207533,41.4,78721.49,0.0,-0.34043,0.00012,27.85518]
[1777242207581,41.4,78721.49,0.0,-0.34043,0.00012,27.85518]
[1777242207682,41.4,78721.49,0.0,-0.34043,0.00012,27.85518]
[1777242207628,41.4,78705.65,0.0,-0.34228,0.00012,27.90707]
[1777242207904,41.4,78705.65,0.0,-0.34228,0.00012,27.90707]
[1777242207921,41.4,78705.65,0.0,-0.34228,0.00012,27.90707]
[1777242208571,41.4,78705.65,0.0,-0.34228,0.00012,27.90707]
[1777242208608,41.4,78705.65,0.0,-0.34228,0.00012,27.90707]
[1777242208629,41.4,78705.65,0.0,-0.34228,0.00012,27.90707]
[1777242208643,41.4,78705.65,0.0,-0.34228,0.00012,27.90707]
[1777242208710,41.4,78695.77,0.0,-0.34344,0.00012,27.93919]
[1777242209461,41.4,78695.77,0.0,-0.34344,0.00012,27.93919]
[1777242209494,41.4,78695.12,0.0,-0.34351,0.00012,27.94137]
[1777242211164,41.41,78695.12,0.0,-0.34352,0.00012,27.94143]
[1777242211385,41.41,78695.12,0.0,-0.34352,0.00012,27.94143]
[1777242212460,41.41,78684.83,0.0,-0.34471,0.00012,27.97133]
[1777242213220,41.41,78684.83,0.0,-0.34471,0.00012,27.97133]
[1777242213420,41.41,78684.83,0.0,-0.34471,0.00012,27.97138]
[1777242218454,41.41,78683.52,0.0,-0.34487,0.00012,27.97576]
[1777242220406,41.41,78683.52,0.0,-0.34487,0.00012,27.9758]
[1777242222561,41.41,78676.66,0.0,-0.34568,0.00012,27.99773]
[1777242222585,41.41,78677.36,0.0,-0.3456,0.00012,27.99552]
[1777242228526,41.41,78679.23,0.0,-0.34538,0.00012,27.9897]
[1777242233683,41.41,78682.26,0.0,-0.34503,0.00012,27.98013]
[1777242234234,41.41,78682.26,0.0,-0.34503,0.00012,27.98016]
[1777242234969,41.41,78675.02,0.0,-0.34588,0.00012,28.00324]
[1777242235679,41.41,78664.2,0.0,-0.34715,0.00012,28.03747]
[1777242237592,41.41,78661.61,0.0,-0.34746,0.00012,28.04561]
[1777242242695,41.41,78659.52,0.0,-0.3477,0.00012,28.05211]
[1777242247715,41.41,78658.35,0.0,-0.34784,0.00012,28.05569]
[1777242247769,41.41,78660.77,0.0,-0.34755,0.00012,28.04808]
[1777242248531,41.41,78660.77,0.0,-0.34755,0.00012,28.04808]
[1777242248546,41.41,78660.77,0.0,-0.34755,0.00012,28.04808]
[1777242248667,41.41,78660.77,0.0,-0.34755,0.00012,28.04807]
[1777242249725,41.41,78660.77,0.0,-0.34755,0.00012,28.04807]
[1777242249674,41.41,78672.31,0.0,-0.34619,0.00012,28.01166]
[1777242250683,41.41,78673.98,0.0,-0.346,0.00012,28.00638]
[1777242255715,41.41,78680.22,0.0,-0.34527,0.00012,27.98667]
[1777242259609,41.41,78678.92,0.0,-0.34543,0.00012,27.99091]
[1777242259626,41.41,78678.92,0.0,-0.34543,0.00012,27.99091]
[1777242259701,41.41,78678.92,0.0,-0.34543,0.00012,27.99091]
[1777242259743,41.41,78678.97,0.0,-0.34542,0.00012,27.99078]
[1777242259901,41.41,78678.97,0.0,-0.34542,0.00012,27.99078]
[1777242260750,41.41,78684.3,0.0,-0.3448,0.00012,27.97381]
[1777242263683,41.42,78686.95,0.0,-0.34449,0.00012,27.96543]
[1777242263772,41.42,78688.05,0.0,-0.34436,0.00012,27.96196]
[1777242265889,41.42,78691.82,0.0,-0.34393,0.00012,27.94997]
[1777242266091,41.42,78691.82,0.0,-0.34393,0.00012,27.94997]
[1777242266598,41.42,78691.82,0.0,-0.34393,0.00012,27.94997]
[1777242266727,41.42,78691.82,0.0,-0.34393,0.00012,27.94997]
[1777242266699,41.42,78691.91,0.0,-0.34392,0.00012,27.94979]
[1777242267207,41.42,78713.67,0.0,-0.34138,0.00012,27.87927]
[1777242269306,41.42,78712.82,0.0,-0.34148,0.00012,27.88225]
[1777242272169,41.42,78712.6,0.0,-0.34151,0.00012,27.88307]
[1777242272231,41.42,78711.6,0.0,-0.34162,0.00012,27.88328]
[1777242275204,41.42,78711.37,0.0,-0.34165,0.00012,27.88413]
[1777242275228,41.43,78710.42,0.0,-0.34177,0.00012,27.88744]
[1777242276063,41.43,78710.42,0.0,-0.34177,0.00012,27.88744]
[1777242276164,41.43,78710.78,0.0,-0.34173,0.00012,27.88637]
[1777242276895,41.43,78710.78,0.0,-0.34173,0.00012,27.88637]
[1777242276996,41.43,78710.87,0.0,-0.34172,0.00012,27.88608]
[1777242281269,41.43,78706.58,0.0,-0.34223,0.00012,27.90034]
[1777242281690,41.43,78707.46,0.0,-0.34214,0.00012,27.89767]
[1777242282239,41.43,78707.46,0.0,-0.34214,0.00012,27.89767]
[1777242282261,41.43,78707.46,0.0,-0.34214,0.00012,27.89767]
[1777242282333,41.43,78695.09,0.0,-0.34358,0.00012,27.93779]
[1777242282930,41.43,78695.09,0.0,-0.34358,0.00012,27.93779]
[1777242283386,41.43,78691.39,0.0,-0.34402,0.00012,27.94975]
[1777242286075,41.44,78685.58,0.0,-0.3447,0.00012,27.96851]
[1777242286324,41.44,78685.58,0.0,-0.3447,0.00012,27.96851]
[1777242286342,41.44,78685.58,0.0,-0.3447,0.00012,27.96851]
[1777242286346,41.44,78685.58,0.0,-0.3447,0.00012,27.96851]
[1777242286751,41.44,78684.84,0.0,-0.34479,0.00012,27.97093]
[1777242290359,41.44,78684.44,0.0,-0.34484,0.00012,27.97237]
[1777242290459,41.44,78685.34,0.0,-0.34474,0.00012,27.96954]
[1777242292303,41.44,78684.17,0.0,-0.34488,0.00012,27.97328]
[1777242292319,41.44,78684.27,0.0,-0.34487,0.00012,27.97306]
[1777242293953,41.44,78684.56,0.0,-0.34483,0.00012,27.97213]
[1777242294055,41.44,78683.81,0.0,-0.34492,0.00012,27.97457]
[1777242295623,41.44,78683.81,0.0,-0.34492,0.00012,27.97457]
[1777242295696,41.44,78681.57,0.0,-0.34519,0.00012,27.9818]
[1777242299835,41.44,78679.57,0.0,-0.34543,0.00012,27.98827]
[1777242300824,41.44,78670.12,0.0,-0.34654,0.00012,28.01826]
[1777242301765,41.44,78669.13,0.0,-0.34665,0.00012,28.02139]
[1777242302514,41.44,78669.13,0.0,-0.34665,0.00012,28.02139]
[1777242302534,41.44,78669.13,0.0,-0.34665,0.00012,28.02139]
[1777242302585,41.44,78669.13,0.0,-0.34665,0.00012,28.02139]
[1777242302589,41.44,78671.72,0.0,-0.34635,0.00012,28.01321]
[1777242308084,41.44,78675.87,0.0,-0.34586,0.00012,28.00014]
[1777242313229,41.44,78671.48,0.0,-0.34638,0.00012,28.01416]
[1777242319162,41.45,78669.92,0.0,-0.34657,0.00012,28.01917]
[1777242324196,41.45,78667.58,0.0,-0.34685,0.00012,28.02663]
[1777242329232,41.45,78668.08,0.0,-0.34679,0.00012,28.02512]
[1777242332431,41.45,78668.88,0.0,-0.34668,0.00012,28.01936]
[1777242332756,41.45,78664.01,0.0,-0.34725,0.00012,28.0347]
[1777242333434,41.45,78664.01,0.0,-0.34725,0.00012,28.0347]
[1777242333446,41.45,78659.07,0.0,-0.34783,0.00012,28.0502]
[1777242337198,41.45,78658.78,0.0,-0.34787,0.00012,28.05106]
[1777242337287,41.45,78659.3,0.0,-0.34781,0.00012,28.04942]
[1777242339080,41.45,78657.95,0.0,-0.34796,0.00012,28.05363]
[1777242339098,41.45,78657.95,0.0,-0.34796,0.00012,28.05363]
[1777242340226,41.45,78658.19,0.0,-0.34793,0.00012,28.05285]
[1777242340859,41.45,78658.75,0.0,-0.34787,0.00012,28.05107]
[1777242341097,41.45,78658.75,0.0,-0.34787,0.00012,28.05107]
[1777242341316,41.45,78658.75,0.0,-0.34787,0.00012,28.05104]
[1777242342174,41.45,78658.75,0.0,-0.34787,0.00012,28.05104]
[1777242342323,41.45,78659.81,0.0,-0.34774,0.00012,28.04769]
[1777242347166,41.44,78662.88,0.0,-0.34738,0.00012,28.03795]
[1777242347427,41.44,78667.2,0.0,-0.34687,0.00012,28.02434]
[1777242353511,41.44,78672.6,0.0,-0.34623,0.00012,28.00722]
[1777242354226,41.44,78672.6,0.0,-0.34623,0.00012,28.00722]
[1777242354407,41.44,78672.6,0.0,-0.34623,0.00012,28.00721]
[1777242356642,41.44,78671.47,0.0,-0.34637,0.00012,28.01078]
[1777242356743,41.44,78671.0,0.0,-0.34642,0.00012,28.01225]
[1777242361120,41.44,78668.76,0.0,-0.34668,0.00012,28.01926]
[1777242361456,41.44,78670.05,0.0,-0.34653,0.00012,28.01517]
[1777242366491,41.44,78667.09,0.0,-0.34687,0.00012,28.0244]
[1777242371533,41.44,78669.01,0.0,-0.34664,0.00012,28.01817]
[1777242376567,41.44,78671.19,0.0,-0.34638,0.00012,28.0111]
[1777242381602,41.44,78672.27,0.0,-0.34625,0.00012,28.00751]
[1777242382999,41.43,78672.42,0.0,-0.34623,0.00012,28.007]
[1777242383650,41.43,78675.23,0.0,-0.3459,0.00012,27.99806]
[1777242388651,41.43,78681.27,0.0,-0.34519,0.00012,27.97875]
[1777242393791,41.43,78678.81,0.0,-0.34546,0.00012,27.98327]
[1777242394375,41.43,78678.81,0.0,-0.34546,0.00012,27.98327]
[1777242394693,41.43,78678.81,0.0,-0.34546,0.00012,27.98325]
[1777242395157,41.43,78678.81,0.0,-0.34546,0.00012,27.98325]
[1777242395214,41.43,78678.81,0.0,-0.34546,0.00012,27.98325]
[1777242395307,41.43,78678.81,0.0,-0.34546,0.00012,27.98325]
[1777242395365,41.43,78678.81,0.0,-0.34546,0.00012,27.98325]
[1777242395874,41.43,78689.14,0.0,-0.34425,0.00012,27.95024]
[1777242396007,41.43,78689.14,0.0,-0.34425,0.00012,27.95024]
[1777242396707,41.43,78689.14,0.0,-0.34425,0.00012,27.95024]
[1777242401742,41.43,78690.17,0.0,-0.34413,0.00012,27.94702]
[1777242405331,41.43,78687.36,0.0,-0.34446,0.00012,27.95609]
[1777242405894,41.43,78681.84,0.0,-0.34511,0.00012,27.97374]
[1777242408189,41.43,78675.65,0.0,-0.34583,0.00012,27.99345]
[1777242408896,41.43,78675.85,0.0,-0.34581,0.00012,27.9928]
[1777242413903,41.43,78680.52,0.0,-0.34526,0.00012,27.9779]
[1777242414263,41.43,78683.06,0.0,-0.34496,0.00012,27.9698]
[1777242414276,41.43,78683.06,0.0,-0.34496,0.00012,27.9698]
[1777242414284,41.43,78683.06,0.0,-0.34496,0.00012,27.9698]
[1777242414290,41.43,78683.06,0.0,-0.34496,0.00012,27.9698]
[1777242416287,41.43,78683.25,0.0,-0.34494,0.00012,27.96919]
[1777242416849,41.43,78684.94,0.0,-0.34474,0.00012,27.9638]
[1777242421325,41.43,78684.79,0.0,-0.34476,0.00012,27.96431]
[1777242421346,41.43,78684.79,0.0,-0.34476,0.00012,27.96431]
[1777242421599,41.43,78684.79,0.0,-0.34476,0.00012,27.96431]
[1777242421616,41.43,78684.79,0.0,-0.34476,0.00012,27.96431]
[1777242421711,41.43,78684.79,0.0,-0.34476,0.00012,27.96431]
[1777242421830,41.43,78684.79,0.0,-0.34476,0.00012,27.96431]
[1777242421899,41.43,78684.79,0.0,-0.34476,0.00012,27.96431]
[1777242421885,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422054,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422149,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422272,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422372,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422526,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422628,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422728,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422790,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422921,41.43,78684.22,0.0,-0.34483,0.00012,27.96614]
[1777242422892,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242422977,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242423132,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242423193,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242423332,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242423440,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242423567,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242423631,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242423640,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242423657,41.43,78687.59,0.0,-0.34444,0.00012,27.95537]
[1777242423898,41.43,78686.15,0.0,-0.3446,0.00012,27.96]
[1777242428933,41.43,78681.86,0.0,-0.34511,0.00012,27.97374]
[1777242432390,41.43,78680.44,0.0,-0.34528,0.00012,27.97828]
[1777242432627,41.43,78679.48,0.0,-0.34539,0.00012,27.98134]
[1777242437996,41.44,78684.11,0.0,-0.34485,0.00012,27.9666]
[1777242442305,41.44,78682.88,0.0,-0.34499,0.00012,27.97056]
[1777242442406,41.44,78683.68,0.0,-0.3449,0.00012,27.96803]
[1777242447293,41.44,78690.52,0.0,-0.3441,0.00012,27.9462]
[1777242447332,41.44,78690.52,0.0,-0.3441,0.00012,27.9462]
[1777242447880,41.44,78690.52,0.0,-0.3441,0.00012,27.9462]
[1777242447915,41.44,78690.52,0.0,-0.3441,0.00012,27.9462]
[1777242454215,41.44,78688.05,0.0,-0.34438,0.00012,27.95103]
[1777242456200,41.44,78689.62,0.0,-0.3442,0.00012,27.94604]
[1777242456698,41.44,78691.89,0.0,-0.34393,0.00012,27.93878]
[1777242461934,41.44,78694.65,0.0,-0.34361,0.00012,27.92994]
[1777242467051,41.44,78694.86,0.0,-0.3436,0.00012,27.92958]
[1777242470233,41.44,78695.86,0.0,-0.34349,0.00012,27.92647]
[1777242470737,41.44,78693.64,0.0,-0.34375,0.00012,27.9337]
[1777242473247,41.45,78680.16,0.0,-0.34533,0.00012,27.97689]
[1777242474035,41.45,78680.16,0.0,-0.34533,0.00012,27.97689]
[1777242474353,41.45,78678.43,0.0,-0.34553,0.00012,27.9824]
[1777242480290,41.45,78679.53,0.0,-0.3454,0.00012,27.9789]
[1777242481584,41.45,78679.53,0.0,-0.3454,0.00012,27.9789]
[1777242481686,41.45,78679.3,0.0,-0.34543,0.00012,27.97963]
[1777242482413,41.45,78679.3,0.0,-0.34543,0.00012,27.97963]
[1777242482514,41.45,78680.07,0.0,-0.34534,0.00012,27.97717]
[1777242484540,41.45,78680.07,0.0,-0.34534,0.00012,27.97717]
[1777242484642,41.45,78681.0,0.0,-0.34523,0.00012,27.97422]
[1777242490362,41.45,78680.72,0.0,-0.34526,0.00012,27.97512]
[1777242491118,41.45,78680.72,0.0,-0.34526,0.00012,27.97512]
[1777242491922,41.45,78679.14,0.0,-0.34545,0.00012,27.98016]
[1777242492628,41.45,78679.14,0.0,-0.34545,0.00012,27.98016]
[1777242492647,41.45,78679.14,0.0,-0.34545,0.00012,27.98016]
[1777242492654,41.45,78673.0,0.0,-0.34617,0.00012,27.99964]
[1777242498417,41.44,78671.81,0.0,-0.3463,0.00012,28.00326]
[1777242503271,41.44,78670.89,0.0,-0.34641,0.00012,28.00604]
[1777242503458,41.44,78669.48,0.0,-0.34657,0.00012,28.01046]
[1777242505674,41.44,78667.33,0.0,-0.34682,0.00012,28.01721]
[1777242505911,41.44,78655.26,0.0,-0.34824,0.00012,28.05505]
[1777242507975,41.45,78651.65,0.0,-0.34868,0.00012,28.06671]
[1777242511467,41.45,78649.15,0.0,-0.34899,0.00012,28.07502]
[1777242513032,41.46,78633.04,0.0,-0.35088,0.00012,28.12183]
[1777242513476,41.46,78633.04,0.0,-0.35088,0.00012,28.12183]
[1777242513487,41.46,78633.04,0.0,-0.35088,0.00012,28.12183]
[1777242513978,41.46,78627.17,0.0,-0.35158,0.00012,28.13993]
[1777242515920,41.46,78621.54,0.0,-0.35225,0.00012,28.15721]
[1777242515952,41.46,78619.17,0.0,-0.35253,0.00012,28.16452]
[1777242516087,41.46,78619.17,0.0,-0.35253,0.00012,28.16452]
[1777242516545,41.46,78619.17,0.0,-0.35254,0.00012,28.16463]
[1777242517841,41.46,78619.17,0.0,-0.35254,0.00012,28.16463]
[1777242517927,41.46,78607.29,0.0,-0.35395,0.00012,28.20058]
[1777242519781,41.46,78607.29,0.0,-0.35395,0.00012,28.20068]
[1777242519987,41.46,78599.09,0.0,-0.35492,0.00012,28.22529]
[1777242520923,41.46,78599.09,0.0,-0.35492,0.00012,28.22529]
[1777242521036,41.46,78599.09,0.0,-0.35492,0.00012,28.22529]
[1777242521028,41.47,78594.99,0.0,-0.35541,0.00012,28.23757]
[1777242521138,41.47,78594.99,0.0,-0.35541,0.00012,28.23757]
[1777242521490,41.47,78594.99,0.0,-0.35541,0.00012,28.23757]
[1777242521699,41.47,78572.56,0.0,-0.35807,0.00012,28.30363]
[1777242524019,41.47,78572.56,0.0,-0.35808,0.00012,28.30368]
[1777242523594,41.47,78576.88,0.0,-0.35756,0.00012,28.29108]
[1777242526503,41.47,78576.58,0.0,-0.3576,0.00012,28.29199]
[1777242526634,41.47,78576.58,0.0,-0.3576,0.00012,28.29199]
[1777242526812,41.47,78576.58,0.0,-0.3576,0.00012,28.29199]
[1777242527457,41.47,78569.92,0.0,-0.35839,0.00012,28.31143]
[1777242527477,41.47,78569.92,0.0,-0.35839,0.00012,28.31143]
[1777242527725,41.47,78566.4,0.0,-0.35881,0.00012,28.32167]
[1777242528068,41.47,78566.4,0.0,-0.35881,0.00012,28.32167]
[1777242528922,41.47,78564.27,0.0,-0.35906,0.00012,28.32785]
[1777242530737,41.47,78564.27,0.0,-0.35906,0.00012,28.32785]
[1777242530749,41.47,78563.14,0.0,-0.3592,0.00012,28.33111]
[1777242531506,41.47,78563.14,0.0,-0.3592,0.00012,28.33111]
[1777242531648,41.47,78563.14,0.0,-0.3592,0.00012,28.33111]
[1777242536685,41.47,78556.46,0.0,-0.35999,0.00012,28.35036]
[1777242540898,41.47,78554.01,0.0,-0.36028,0.00012,28.35737]
[1777242540904,41.47,78552.71,0.0,-0.36044,0.00012,28.36109]
[1777242542007,41.47,78563.94,0.0,-0.3591,0.00012,28.32875]
[1777242543684,41.47,78562.22,0.0,-0.35931,0.00012,28.33372]
[1777242543756,41.47,78556.95,0.0,-0.35993,0.00012,28.34891]
[1777242545331,41.47,78555.11,0.0,-0.36015,0.00012,28.3542]
[1777242546010,41.47,78558.71,0.0,-0.35972,0.00012,28.34385]
[1777242550583,41.47,78563.55,0.0,-0.35915,0.00012,28.32991]
[1777242550783,41.47,78565.06,0.0,-0.35897,0.00012,28.32556]
[1777242551872,41.47,78557.0,0.0,-0.35993,0.00012,28.34883]
[1777242557002,41.47,78552.05,0.0,-0.36052,0.00012,28.36301]
[1777242560461,41.47,78548.64,0.0,-0.36092,0.00012,28.37272]
[1777242563542,41.47,78540.6,0.0,-0.36188,0.00012,28.39552]
[1777242563874,41.47,78540.6,0.0,-0.36188,0.00012,28.3955]
[1777242566485,41.47,78533.0,0.0,-0.36278,0.00012,28.4169]
[1777242566894,41.46,78527.33,0.0,-0.36346,0.00012,28.43277]
[1777242568331,41.47,78524.62,0.0,-0.36379,0.00012,28.4404]
[1777242569011,41.46,78523.24,0.0,-0.36395,0.00012,28.44419]
[1777242570591,41.46,78523.24,0.0,-0.36395,0.00012,28.44413]
[1777242571026,41.46,78524.37,0.0,-0.3638,0.00012,28.4377]
[1777242571512,41.46,78524.37,0.0,-0.3638,0.00012,28.4377]
[1777242571929,41.46,78524.37,0.0,-0.3638,0.00012,28.43764]
[1777242575072,41.47,78512.16,0.0,-0.36526,0.00012,28.47175]
[1777242575795,41.47,78512.16,0.0,-0.36526,0.00012,28.47175]
[1777242576060,41.47,78509.85,0.0,-0.36555,0.00012,28.47824]
[1777242576736,41.47,78509.85,0.0,-0.36555,0.00012,28.47824]
[1777242576767,41.47,78509.85,0.0,-0.36555,0.00012,28.47824]
[1777242577026,41.47,78507.4,0.0,-0.36584,0.00012,28.4851]
[1777242578316,41.47,78507.4,0.0,-0.36585,0.00012,28.48521]
[1777242578387,41.47,78507.4,0.0,-0.36585,0.00012,28.48521]
[1777242586422,41.48,78513.42,0.0,-0.36516,0.00012,28.46953]
[1777242586460,41.48,78513.42,0.0,-0.36516,0.00012,28.46953]
[1777242590699,41.49,78510.33,0.0,-0.36555,0.00012,28.47841]
[1777242590715,41.49,78510.33,0.0,-0.36555,0.00012,28.47841]
[1777242591152,41.49,78510.59,0.0,-0.36552,0.00012,28.47775]
[1777242591167,41.49,78510.59,0.0,-0.36552,0.00012,28.47775]
[1777242591174,41.49,78510.59,0.0,-0.36552,0.00012,28.47775]
[1777242591187,41.49,78510.59,0.0,-0.36552,0.00012,28.47775]
[1777242591647,41.49,78510.59,0.0,-0.36552,0.00012,28.47775]
[1777242591694,41.49,78510.59,0.0,-0.36552,0.00012,28.47775]
[1777242592070,41.49,78513.64,0.0,-0.36515,0.00012,28.46941]
[1777242592656,41.49,78513.64,0.0,-0.36515,0.00012,28.46941]
[1777242592667,41.49,78513.64,0.0,-0.36515,0.00012,28.46941]
[1777242595091,41.49,78528.92,0.0,-0.36332,0.00012,28.42669]
[1777242595666,41.49,78528.92,0.0,-0.36332,0.00012,28.42669]
[1777242595701,41.49,78528.92,0.0,-0.36332,0.00012,28.42669]
[1777242595790,41.49,78528.92,0.0,-0.36332,0.00012,28.42669]
[1777242595822,41.49,78528.92,0.0,-0.36332,0.00012,28.42669]
[1777242596108,41.49,78537.1,0.0,-0.36234,0.00012,28.40363]
[1777242599122,41.48,78542.1,0.0,-0.36174,0.00012,28.38938]
[1777242600133,41.48,78539.09,0.0,-0.3621,0.00012,28.39783]
[1777242600233,41.48,78539.09,0.0,-0.3621,0.00012,28.39783]
[1777242600371,41.48,78539.09,0.0,-0.3621,0.00012,28.39783]
[1777242600584,41.48,78539.09,0.0,-0.3621,0.00012,28.39783]
[1777242601118,41.48,78539.09,0.0,-0.3621,0.00012,28.39783]
[1777242601135,41.48,78539.09,0.0,-0.3621,0.00012,28.39783]
[1777242601133,41.48,78529.95,0.0,-0.36318,0.00012,28.42352]
[1777242601166,41.48,78529.95,0.0,-0.36318,0.00012,28.42352]
[1777242602140,41.48,78516.82,0.0,-0.36476,0.00012,28.46021]
[1777242603249,41.49,78513.63,0.0,-0.36514,0.00012,28.46911]
[1777242604155,41.49,78514.14,0.0,-0.36508,0.00012,28.46776]
[1777242609191,41.49,78504.86,0.0,-0.36621,0.00012,28.4936]
[1777242614226,41.49,78503.89,0.0,-0.36633,0.00012,28.49648]
[1777242619261,41.5,78507.63,0.0,-0.36589,0.00012,28.4865]
[1777242620686,41.5,78507.63,0.0,-0.36589,0.00012,28.4865]
[1777242620784,41.5,78505.91,0.0,-0.3661,0.00012,28.49131]
[1777242621658,41.5,78505.91,0.0,-0.3661,0.00012,28.49131]
[1777242621760,41.5,78503.99,0.0,-0.36634,0.00012,28.49662]
[1777242622270,41.5,78503.99,0.0,-0.36634,0.00012,28.49662]
[1777242622353,41.5,78501.29,0.0,-0.36666,0.00012,28.50399]
[1777242625642,41.5,78496.23,0.0,-0.36727,0.00012,28.51793]
[1777242625816,41.5,78494.63,0.0,-0.36747,0.00012,28.52232]
[1777242626344,41.5,78494.63,0.0,-0.36747,0.00012,28.52232]
[1777242628407,41.5,78479.35,0.0,-0.3693,0.00012,28.56354]
[1777242633604,41.51,78474.41,0.0,-0.36989,0.00012,28.5737]
[1777242633609,41.51,78474.41,0.0,-0.36989,0.00012,28.5737]
[1777242633816,41.51,78474.13,0.0,-0.36993,0.00012,28.57448]
[1777242636148,41.51,78474.13,0.0,-0.36993,0.00012,28.57448]
[1777242636168,41.51,78471.96,0.0,-0.37019,0.00012,28.58031]
[1777242640471,41.51,78462.41,0.0,-0.37135,0.00012,28.60561]
[1777242643426,41.51,78463.66,0.0,-0.3712,0.00012,28.60238]
[1777242643872,41.51,78466.45,0.0,-0.37086,0.00012,28.59506]
[1777242645285,41.51,78469.68,0.0,-0.37048,0.00012,28.58655]
[1777242647240,41.51,78479.82,0.0,-0.36926,0.00012,28.55968]
[1777242647347,41.51,78479.82,0.0,-0.36926,0.00012,28.55968]
[1777242647399,41.51,78479.82,0.0,-0.36926,0.00012,28.55968]
[1777242648891,41.51,78486.52,0.0,-0.36846,0.00012,28.54178]
[1777242648946,41.51,78486.52,0.0,-0.36846,0.00012,28.54178]
[1777242649020,41.51,78486.49,0.0,-0.36846,0.00012,28.54192]
[1777242649701,41.52,78475.61,0.0,-0.36977,0.00012,28.57107]
[1777242650415,41.52,78475.61,0.0,-0.36977,0.00012,28.57107]
[1777242650636,41.52,78471.61,0.0,-0.37025,0.00012,28.58172]
[1777242651280,41.52,78471.61,0.0,-0.37025,0.00012,28.58172]
[1777242651292,41.52,78471.61,0.0,-0.37025,0.00012,28.58172]
[1777242651302,41.52,78471.61,0.0,-0.37025,0.00012,28.58172]
[1777242652079,41.52,78471.09,0.0,-0.37032,0.00012,28.58314]
[1777242653684,41.52,78469.83,0.0,-0.37047,0.00012,28.5865]
[1777242653998,41.52,78469.42,0.0,-0.37052,0.00012,28.58762]
[1777242656036,41.52,78458.81,0.0,-0.3718,0.00012,28.61556]
[1777242658235,41.52,78458.67,0.0,-0.37182,0.00012,28.61594]
[1777242658468,41.52,78457.92,0.0,-0.37191,0.00012,28.61791]
[1777242658524,41.52,78457.92,0.0,-0.37191,0.00012,28.61791]
[1777242658708,41.52,78457.92,0.0,-0.37191,0.00012,28.61791]
[1777242658743,41.52,78457.92,0.0,-0.37191,0.00012,28.61791]
[1777242658935,41.52,78457.92,0.0,-0.37191,0.00012,28.61791]
[1777242658953,41.52,78445.75,0.0,-0.37338,0.00012,28.64951]
[1777242660548,41.52,78438.83,0.0,-0.37421,0.00012,28.66727]
[1777242662541,41.52,78439.45,0.0,-0.37413,0.00012,28.66566]
[1777242662924,41.52,78439.45,0.0,-0.37413,0.00012,28.66566]
[1777242663025,41.52,78435.95,0.0,-0.37455,0.00012,28.67459]
[1777242663406,41.52,78435.95,0.0,-0.37455,0.00012,28.67459]
[1777242663562,41.52,78435.95,0.0,-0.37455,0.00012,28.67459]
[1777242663662,41.52,78431.48,0.0,-0.37509,0.00012,28.68595]
[1777242665487,41.52,78430.0,0.0,-0.37527,0.00012,28.68967]
[1777242665712,41.52,78430.0,0.0,-0.37527,0.00012,28.68967]
[1777242665970,41.52,78430.0,0.0,-0.37527,0.00012,28.68967]
[1777242666147,41.52,78430.0,0.0,-0.37527,0.00012,28.68967]
[1777242668039,41.52,78424.1,0.0,-0.37598,0.00012,28.70457]
[1777242668116,41.51,78416.35,0.0,-0.37691,0.00012,28.72393]
[1777242668283,41.51,78416.35,0.0,-0.37691,0.00012,28.72393]
[1777242668298,41.51,78416.35,0.0,-0.37691,0.00012,28.72393]
[1777242670217,41.51,78415.11,0.0,-0.37706,0.00012,28.72698]
[1777242671245,41.51,78405.37,0.0,-0.37824,0.00012,28.75123]
[1777242672077,41.51,78405.37,0.0,-0.37824,0.00012,28.75123]
[1777242672179,41.51,78404.68,0.0,-0.37833,0.00012,28.75294]
[1777242677862,41.52,78406.1,0.0,-0.37817,0.00012,28.74977]
[1777242678241,41.52,78406.1,0.0,-0.37817,0.00012,28.74977]
[1777242678251,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678312,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678371,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678430,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678498,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678526,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678578,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678619,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678788,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678883,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242678901,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242679147,41.52,78401.93,0.0,-0.37868,0.00012,28.76015]
[1777242679218,41.52,78430.48,0.0,-0.37523,0.00012,28.6888]
[1777242680269,41.52,78436.28,0.0,-0.37452,0.00012,28.67394]
[1777242680352,41.52,78436.28,0.0,-0.37452,0.00012,28.67394]
[1777242680445,41.52,78436.28,0.0,-0.37452,0.00012,28.67394]
[1777242680507,41.52,78436.28,0.0,-0.37452,0.00012,28.67394]
[1777242680564,41.52,78436.28,0.0,-0.37452,0.00012,28.67394]
[1777242680667,41.52,78436.28,0.0,-0.37452,0.00012,28.67394]
[1777242681238,41.52,78436.28,0.0,-0.37452,0.00012,28.67394]
[1777242681266,41.52,78438.1,0.0,-0.3743,0.00012,28.66925]
[1777242681473,41.52,78438.1,0.0,-0.3743,0.00012,28.66925]
[1777242682183,41.52,78438.1,0.0,-0.3743,0.00012,28.66925]
[1777242682211,41.52,78438.1,0.0,-0.3743,0.00012,28.66925]
[1777242682188,41.52,78438.1,0.0,-0.3743,0.00012,28.66921]
[1777242682345,41.52,78438.1,0.0,-0.3743,0.00012,28.66921]
[1777242683137,41.52,78438.1,0.0,-0.3743,0.00012,28.66921]
[1777242683161,41.52,78438.1,0.0,-0.3743,0.00012,28.66921]
[1777242683170,41.52,78438.1,0.0,-0.3743,0.00012,28.66921]
[1777242684407,41.52,78434.72,0.0,-0.3747,0.00012,28.6778]
[1777242684719,41.52,78430.36,0.0,-0.37523,0.00012,28.68886]
[1777242689754,41.52,78430.95,0.0,-0.37515,0.00012,28.68717]
[1777242694789,41.51,78431.4,0.0,-0.37508,0.00012,28.68265]
[1777242697582,41.51,78432.64,0.0,-0.37493,0.00012,28.67943]
[1777242697810,41.51,78431.14,0.0,-0.37511,0.00012,28.68322]
[1777242699666,41.51,78427.85,0.0,-0.3755,0.00012,28.69154]
[1777242699823,41.51,78426.86,0.0,-0.37562,0.00012,28.694]
[1777242702568,41.51,78431.9,0.0,-0.37501,0.00012,28.68113]
[1777242702845,41.51,78434.0,0.0,-0.37475,0.00012,28.67575]
[1777242703982,41.51,78434.0,0.0,-0.37475,0.00012,28.67575]
[1777242704274,41.51,78422.44,0.0,-0.37615,0.00012,28.70503]
[1777242705221,41.51,78436.48,0.0,-0.37445,0.00012,28.66935]
[1777242710224,41.5,78434.86,0.0,-0.37464,0.00012,28.67337]
[1777242710293,41.5,78434.86,0.0,-0.37464,0.00012,28.67337]
[1777242710276,41.5,78438.48,0.0,-0.3742,0.00012,28.66408]
[1777242710481,41.5,78438.48,0.0,-0.3742,0.00012,28.66408]
[1777242710902,41.5,78438.48,0.0,-0.3742,0.00012,28.66405]
[1777242712083,41.5,78438.48,0.0,-0.3742,0.00012,28.66405]
[1777242712102,41.5,78438.48,0.0,-0.3742,0.00012,28.66405]
[1777242712288,41.5,78459.03,0.0,-0.37172,0.00012,28.61079]
[1777242713281,41.5,78461.88,0.0,-0.37138,0.00012,28.60332]
[1777242718395,41.5,78465.11,0.0,-0.37099,0.00012,28.5949]
[1777242720675,41.51,78468.71,0.0,-0.37056,0.00012,28.58545]
[1777242720701,41.51,78468.71,0.0,-0.37056,0.00012,28.58545]
[1777242720884,41.51,78468.71,0.0,-0.37056,0.00012,28.58545]
[1777242720971,41.51,78467.51,0.0,-0.37071,0.00012,28.58864]
[1777242723970,41.51,78470.19,0.0,-0.37039,0.00012,28.5816]
[1777242724287,41.51,78467.32,0.0,-0.37073,0.00012,28.5892]
[1777242724360,41.51,78467.32,0.0,-0.37073,0.00012,28.5892]
[1777242724954,41.51,78467.32,0.0,-0.37073,0.00012,28.5892]
[1777242727383,41.51,78449.66,0.0,-0.37286,0.00012,28.63543]
[1777242728200,41.51,78449.66,0.0,-0.37286,0.00012,28.63543]
[1777242728220,41.51,78442.59,0.0,-0.37371,0.00012,28.65368]
[1777242728354,41.51,78442.59,0.0,-0.37371,0.00012,28.65368]
[1777242731082,41.51,78448.46,0.0,-0.373,0.00012,28.6385]
[1777242731151,41.51,78446.82,0.0,-0.3732,0.00012,28.64272]
[1777242736204,41.5,78442.39,0.0,-0.37373,0.00012,28.65407]
[1777242742124,41.5,78447.46,0.0,-0.37312,0.00012,28.64085]
[1777242747159,41.5,78452.1,0.0,-0.37255,0.00012,28.62876]
[1777242751997,41.5,78445.88,0.0,-0.37329,0.00012,28.64165]
[1777242752196,41.5,78444.91,0.0,-0.37341,0.00012,28.64413]
[1777242754209,41.5,78435.79,0.0,-0.37451,0.00012,28.66752]
[1777242755341,41.5,78435.79,0.0,-0.37451,0.00012,28.66752]
[1777242755480,41.5,78433.98,0.0,-0.37472,0.00012,28.67211]
[1777242756094,41.5,78433.98,0.0,-0.37472,0.00012,28.67211]
[1777242756222,41.5,78433.98,0.0,-0.37472,0.00012,28.67207]
[1777242756725,41.5,78433.98,0.0,-0.37472,0.00012,28.67207]
[1777242756746,41.5,78433.98,0.0,-0.37472,0.00012,28.67207]
[1777242756767,41.5,78433.98,0.0,-0.37472,0.00012,28.67207]
[1777242757333,41.5,78408.96,0.0,-0.37775,0.00012,28.73505]
[1777242757422,41.5,78408.96,0.0,-0.37775,0.00012,28.73505]
[1777242758038,41.5,78408.96,0.0,-0.37775,0.00012,28.73505]
[1777242758072,41.5,78408.96,0.0,-0.37775,0.00012,28.73505]
[1777242758139,41.5,78408.96,0.0,-0.37775,0.00012,28.73505]
[1777242758229,41.5,78408.96,0.0,-0.37775,0.00012,28.73505]
[1777242758240,41.5,78400.34,0.0,-0.37879,0.00012,28.7564]
[1777242759546,41.5,78400.34,0.0,-0.3788,0.00012,28.75647]
[1777242760251,41.5,78399.04,0.0,-0.37896,0.00012,28.75972]
[1777242760958,41.5,78399.04,0.0,-0.37896,0.00012,28.75972]
[1777242761124,41.5,78399.04,0.0,-0.37896,0.00012,28.75972]
[1777242764645,41.5,78390.0,0.0,-0.38006,0.00012,28.782]
[1777242765325,41.5,78390.0,0.0,-0.38006,0.00012,28.782]
[1777242767801,41.51,78385.24,0.0,-0.38064,0.00012,28.79367]
[1777242768312,41.51,78376.88,0.0,-0.38166,0.00012,28.81386]
[1777242769294,41.51,78376.88,0.0,-0.38166,0.00012,28.81386]
[1777242769341,41.51,78368.85,0.0,-0.38264,0.00012,28.83307]
[1777242769422,41.51,78368.85,0.0,-0.38264,0.00012,28.83307]
[1777242769433,41.51,78368.85,0.0,-0.38264,0.00012,28.83307]
[1777242769453,41.51,78368.85,0.0,-0.38264,0.00012,28.83307]
[1777242770084,41.51,78368.85,0.0,-0.38264,0.00012,28.83307]
[1777242770111,41.51,78368.85,0.0,-0.38264,0.00012,28.83307]
[1777242770322,41.51,78368.85,0.0,-0.38264,0.00012,28.8331]
[1777242770646,41.51,78368.85,0.0,-0.38264,0.00012,28.8331]
[1777242770667,41.51,78368.85,0.0,-0.38264,0.00012,28.8331]
[1777242771328,41.51,78368.75,0.0,-0.38265,0.00012,28.83336]
[1777242776366,41.51,78364.92,0.0,-0.38312,0.00012,28.84251]
[1777242776397,41.51,78364.92,0.0,-0.38312,0.00012,28.84251]
[1777242777371,41.51,78363.13,0.0,-0.38334,0.00012,28.84675]
[1777242778314,41.51,78363.13,0.0,-0.38334,0.00012,28.84675]
[1777242778351,41.51,78363.13,0.0,-0.38334,0.00012,28.84675]
[1777242779228,41.51,78363.82,0.0,-0.38326,0.00012,28.84513]
[1777242779384,41.51,78371.71,0.0,-0.3823,0.00012,28.82642]
[1777242779774,41.51,78371.71,0.0,-0.3823,0.00012,28.82642]
[1777242779856,41.51,78379.98,0.0,-0.38129,0.00012,28.80663]
[1777242782484,41.51,78379.18,0.0,-0.38139,0.00012,28.80859]
[1777242782925,41.51,78379.18,0.0,-0.38139,0.00012,28.80859]
[1777242783244,41.51,78378.85,0.0,-0.38143,0.00012,28.80945]
[1777242783682,41.51,78378.85,0.0,-0.38143,0.00012,28.80945]
[1777242783691,41.51,78378.85,0.0,-0.38143,0.00012,28.80945]
[1777242784049,41.51,78366.13,0.0,-0.38298,0.00012,28.83983]
[1777242785267,41.51,78360.5,0.0,-0.38367,0.00012,28.85314]
[1777242788283,41.51,78358.92,0.0,-0.38386,0.00012,28.85686]
[1777242788293,41.51,78357.79,0.0,-0.384,0.00012,28.85952]
[1777242789952,41.51,78355.2,0.0,-0.38431,0.00012,28.86559]
[1777242789985,41.51,78349.91,0.0,-0.38496,0.00012,28.87792]
[1777242790781,41.51,78349.91,0.0,-0.38496,0.00012,28.87792]
[1777242791038,41.51,78349.91,0.0,-0.38496,0.00012,28.87792]
[1777242791137,41.51,78349.91,0.0,-0.38496,0.00012,28.87792]
[1777242791287,41.51,78349.91,0.0,-0.38496,0.00012,28.87792]
[1777242791337,41.51,78342.72,0.0,-0.38584,0.00012,28.89456]
[1777242791524,41.51,78342.72,0.0,-0.38584,0.00012,28.89456]
[1777242791849,41.51,78342.72,0.0,-0.38584,0.00012,28.89456]
[1777242791893,41.51,78342.72,0.0,-0.38584,0.00012,28.89456]
[1777242792055,41.51,78342.72,0.0,-0.38584,0.00012,28.89456]
[1777242792349,41.51,78342.72,0.0,-0.38584,0.00012,28.89456]
[1777242792371,41.51,78332.15,0.0,-0.38713,0.00012,28.91877]
[1777242794139,41.51,78327.82,0.0,-0.38765,0.00012,28.92858]
[1777242794235,41.51,78324.75,0.0,-0.38802,0.00012,28.93544]
[1777242794444,41.51,78324.75,0.0,-0.38802,0.00012,28.93544]
[1777242795046,41.51,78324.75,0.0,-0.38802,0.00012,28.93544]
[1777242795209,41.51,78324.75,0.0,-0.38802,0.00012,28.93544]
[1777242795257,41.51,78322.89,0.0,-0.38825,0.00012,28.93963]
[1777242795787,41.51,78322.89,0.0,-0.38825,0.00012,28.93963]
[1777242795862,41.51,78322.89,0.0,-0.38825,0.00012,28.93963]
[1777242796406,41.51,78313.14,0.0,-0.38944,0.00012,28.96143]
[1777242796647,41.51,78313.14,0.0,-0.38944,0.00012,28.96143]
[1777242796690,41.51,78313.14,0.0,-0.38944,0.00012,28.96143]
[1777242796994,41.51,78304.32,0.0,-0.39052,0.00012,28.98095]
[1777242797416,41.51,78304.32,0.0,-0.39052,0.00012,28.98095]
[1777242797486,41.51,78304.32,0.0,-0.39052,0.00012,28.98095]
[1777242798983,41.51,78299.01,0.0,-0.39117,0.00012,28.99259]
[1777242799027,41.51,78299.01,0.0,-0.39117,0.00012,28.99259]
[1777242799054,41.51,78299.01,0.0,-0.39117,0.00012,28.99259]
[1777242799085,41.51,78295.35,0.0,-0.39162,0.00012,29.00058]
[1777242799444,41.51,78295.35,0.0,-0.39162,0.00012,29.00058]
[1777242799664,41.51,78295.35,0.0,-0.39162,0.00012,29.00058]
[1777242799685,41.51,78295.35,0.0,-0.39162,0.00012,29.00058]
[1777242800224,41.51,78283.52,0.0,-0.39308,0.00012,29.02615]
[1777242801860,41.51,78280.3,0.0,-0.39347,0.00012,29.03306]
[1777242801882,41.51,78280.3,0.0,-0.39347,0.00012,29.03306]
[1777242801922,41.51,78280.3,0.0,-0.39347,0.00012,29.03306]
[1777242801932,41.51,78280.73,0.0,-0.39342,0.00012,29.03214]
[1777242802472,41.51,78280.73,0.0,-0.39342,0.00012,29.03214]
[1777242802845,41.51,78280.73,0.0,-0.39342,0.00012,29.03214]
[1777242803135,41.51,78280.73,0.0,-0.39342,0.00012,29.03214]
[1777242803437,41.51,78269.18,0.0,-0.39484,0.00012,29.05663]
[1777242803495,41.51,78269.18,0.0,-0.39484,0.00012,29.05663]
[1777242803812,41.51,78269.18,0.0,-0.39484,0.00012,29.05663]
[1777242804330,41.51,78269.18,0.0,-0.39484,0.00012,29.05663]
[1777242804400,41.51,78259.07,0.0,-0.39608,0.00012,29.07778]
[1777242804585,41.51,78259.07,0.0,-0.39608,0.00012,29.07778]
[1777242804605,41.51,78259.07,0.0,-0.39608,0.00012,29.07778]
[1777242804769,41.51,78259.07,0.0,-0.39608,0.00012,29.07778]
[1777242804816,41.51,78259.07,0.0,-0.39608,0.00012,29.07778]
[1777242804921,41.51,78252.3,0.0,-0.39692,0.00012,29.09176]
[1777242805533,41.51,78252.3,0.0,-0.39692,0.00012,29.09176]
[1777242805579,41.51,78252.3,0.0,-0.39692,0.00012,29.09176]
[1777242805705,41.51,78252.3,0.0,-0.39692,0.00012,29.09176]
[1777242806279,41.51,78243.42,0.0,-0.39801,0.00012,29.10989]
[1777242807083,41.51,78243.42,0.0,-0.39801,0.00012,29.10989]
[1777242807229,41.51,78240.03,0.0,-0.39843,0.00012,29.11673]
[1777242808040,41.51,78240.03,0.0,-0.39843,0.00012,29.11673]
[1777242808054,41.51,78240.03,0.0,-0.39843,0.00012,29.11673]
[1777242808169,41.51,78240.03,0.0,-0.39843,0.00012,29.11673]
[1777242808339,41.51,78240.03,0.0,-0.39843,0.00012,29.11673]
[1777242808345,41.51,78234.39,0.0,-0.39912,0.00012,29.12807]
[1777242808507,41.51,78234.39,0.0,-0.39912,0.00012,29.12807]
[1777242808694,41.51,78234.39,0.0,-0.39912,0.00012,29.12807]
[1777242808738,41.51,78234.39,0.0,-0.39912,0.00012,29.12807]
[1777242808789,41.51,78234.39,0.0,-0.39912,0.00012,29.12807]
[1777242809035,41.51,78234.39,0.0,-0.39912,0.00012,29.12807]
[1777242809158,41.51,78234.39,0.0,-0.39912,0.00012,29.12807]
[1777242809234,41.51,78225.57,0.0,-0.40021,0.00012,29.14564]
[1777242809471,41.51,78225.57,0.0,-0.40021,0.00012,29.14564]
[1777242809505,41.51,78225.57,0.0,-0.40021,0.00012,29.14564]
[1777242809568,41.51,78225.57,0.0,-0.40021,0.00012,29.14564]
[1777242809649,41.51,78225.57,0.0,-0.40021,0.00012,29.14564]
[1777242810281,41.51,78225.57,0.0,-0.40021,0.00012,29.14564]
[1777242810346,41.51,78225.57,0.0,-0.40021,0.00012,29.14564]
[1777242810407,41.51,78229.2,0.0,-0.39976,0.00012,29.13842]
[1777242810478,41.51,78229.2,0.0,-0.39976,0.00012,29.13842]
[1777242810709,41.51,78229.2,0.0,-0.39976,0.00012,29.13842]
[1777242810804,41.51,78229.2,0.0,-0.39976,0.00012,29.13842]
[1777242811156,41.51,78229.2,0.0,-0.39976,0.00012,29.13842]
[1777242811207,41.51,78229.2,0.0,-0.39976,0.00012,29.13842]
[1777242811308,41.51,78237.55,0.0,-0.39872,0.00012,29.11852]
[1777242811951,41.51,78237.55,0.0,-0.39872,0.00012,29.11852]
[1777242811996,41.51,78237.55,0.0,-0.39872,0.00012,29.11852]
[1777242812947,41.51,78244.82,0.0,-0.39782,0.00012,29.1038]
[1777242813008,41.51,78244.82,0.0,-0.39782,0.00012,29.1038]
[1777242814392,41.51,78250.53,0.0,-0.39712,0.00012,29.09211]
[1777242814405,41.51,78254.54,0.0,-0.39662,0.00012,29.08383]
[1777242815609,41.51,78260.3,0.0,-0.39591,0.00012,29.0719]
[1777242815922,41.51,78260.3,0.0,-0.39591,0.00012,29.0719]
[1777242816421,41.51,78255.37,0.0,-0.39652,0.00012,29.08211]
[1777242816738,41.51,78255.37,0.0,-0.39652,0.00012,29.08211]
[1777242816974,41.51,78255.37,0.0,-0.39652,0.00012,29.08211]
[1777242817235,41.51,78255.37,0.0,-0.39652,0.00012,29.08211]
[1777242817336,41.51,78255.14,0.0,-0.39655,0.00012,29.08258]
[1777242818090,41.51,78255.14,0.0,-0.39655,0.00012,29.08258]
[1777242818233,41.51,78255.14,0.0,-0.39655,0.00012,29.08258]
[1777242818277,41.51,78255.14,0.0,-0.39655,0.00012,29.08258]
[1777242818285,41.51,78258.55,0.0,-0.39613,0.00012,29.07552]
[1777242819252,41.51,78267.84,0.0,-0.39498,0.00012,29.0561]
[1777242819497,41.51,78267.84,0.0,-0.39498,0.00012,29.0561]
[1777242819692,41.51,78267.84,0.0,-0.39498,0.00012,29.0561]
[1777242820474,41.51,78267.84,0.0,-0.39498,0.00012,29.0561]
[1777242821131,41.51,78275.74,0.0,-0.39401,0.00012,29.03945]
[1777242824341,41.51,78273.32,0.0,-0.39431,0.00012,29.04459]
[1777242824371,41.51,78273.32,0.0,-0.39431,0.00012,29.04459]
[1777242824400,41.51,78271.04,0.0,-0.39459,0.00012,29.04943]
[1777242824911,41.51,78281.66,0.0,-0.39329,0.00012,29.02689]
[1777242826522,41.51,78287.88,0.0,-0.39253,0.00012,29.01355]
[1777242826934,41.51,78287.88,0.0,-0.39253,0.00012,29.01355]
[1777242827326,41.51,78287.88,0.0,-0.39253,0.00012,29.01355]
[1777242827382,41.51,78291.27,0.0,-0.39211,0.00012,29.00626]
[1777242829568,41.51,78294.63,0.0,-0.3917,0.00012,28.99901]
[1777242829700,41.51,78294.63,0.0,-0.3917,0.00012,28.99901]
[1777242829732,41.51,78294.63,0.0,-0.3917,0.00012,28.99901]
[1777242829764,41.51,78294.63,0.0,-0.3917,0.00012,28.99901]
[1777242829848,41.51,78294.63,0.0,-0.3917,0.00012,28.99901]
[1777242830368,41.51,78294.63,0.0,-0.3917,0.00012,28.99901]
[1777242830416,41.51,78294.63,0.0,-0.3917,0.00012,28.99901]
[1777242830395,41.51,78280.11,0.0,-0.39349,0.00012,29.03036]
[1777242830857,41.51,78270.39,0.0,-0.39468,0.00012,29.05097]
[1777242831692,41.51,78270.39,0.0,-0.39468,0.00012,29.05097]
[1777242831829,41.51,78270.39,0.0,-0.39468,0.00012,29.05097]
[1777242832105,41.51,78259.54,0.0,-0.39602,0.00012,29.07368]
[1777242832715,41.51,78259.54,0.0,-0.39602,0.00012,29.07368]
[1777242833198,41.52,78254.32,0.0,-0.39666,0.00012,29.08449]
[1777242834712,41.52,78252.33,0.0,-0.39691,0.00012,29.08859]
[1777242835121,41.52,78252.33,0.0,-0.39691,0.00012,29.08859]
[1777242835257,41.52,78252.33,0.0,-0.39691,0.00012,29.08859]
[1777242835398,41.52,78252.33,0.0,-0.39691,0.00012,29.08859]
[1777242835280,41.52,78252.17,0.0,-0.39692,0.00012,29.08891]
[1777242835605,41.52,78252.17,0.0,-0.39692,0.00012,29.08891]
[1777242836013,41.51,78234.89,0.0,-0.39905,0.00012,29.124]
[1777242836718,41.51,78234.89,0.0,-0.39905,0.00012,29.124]
[1777242837207,41.51,78231.41,0.0,-0.39948,0.00012,29.13093]
[1777242838500,41.51,78231.41,0.0,-0.39948,0.00012,29.13093]
[1777242838629,41.51,78231.41,0.0,-0.39948,0.00012,29.13093]
[1777242838716,41.51,78231.41,0.0,-0.39948,0.00012,29.13093]
[1777242838746,41.51,78231.41,0.0,-0.39948,0.00012,29.13093]
[1777242838815,41.51,78231.41,0.0,-0.39948,0.00012,29.13093]
[1777242839042,41.51,78223.38,0.0,-0.40047,0.00012,29.14685]
[1777242840464,41.51,78220.5,0.0,-0.40082,0.00012,29.15249]
[1777242840840,41.51,78220.5,0.0,-0.40082,0.00012,29.15245]
[1777242841975,41.51,78220.5,0.0,-0.40082,0.00012,29.15245]
[1777242842094,41.51,78220.5,0.0,-0.40082,0.00012,29.15245]
[1777242842119,41.51,78220.5,0.0,-0.40082,0.00012,29.15245]
[1777242842285,41.51,78220.5,0.0,-0.40082,0.00012,29.15245]
[1777242842310,41.51,78220.5,0.0,-0.40082,0.00012,29.15245]
[1777242842465,41.51,78220.33,0.0,-0.40084,0.00012,29.15271]
[1777242842495,41.51,78220.33,0.0,-0.40084,0.00012,29.15271]
[1777242842677,41.51,78220.33,0.0,-0.40084,0.00012,29.15271]
[1777242842718,41.51,78220.33,0.0,-0.40084,0.00012,29.15271]
[1777242842748,41.51,78220.33,0.0,-0.40084,0.00012,29.15271]
[1777242842901,41.51,78220.33,0.0,-0.40084,0.00012,29.15271]
[1777242843283,41.51,78220.33,0.0,-0.40084,0.00012,29.15271]
[1777242843310,41.51,78220.33,0.0,-0.40084,0.00012,29.15271]
[1777242843329,41.51,78209.63,0.0,-0.40216,0.00012,29.17354]
[1777242843516,41.51,78209.63,0.0,-0.40216,0.00012,29.17354]
[1777242843558,41.51,78209.63,0.0,-0.40216,0.00012,29.17354]
[1777242843731,41.51,78209.63,0.0,-0.40216,0.00012,29.17354]
[1777242843778,41.51,78209.63,0.0,-0.40216,0.00012,29.17354]
[1777242843791,41.51,78209.63,0.0,-0.40216,0.00012,29.17354]
[1777242843796,41.51,78209.63,0.0,-0.40216,0.00012,29.17354]
[1777242844090,41.51,78209.39,0.0,-0.40219,0.00012,29.17401]
[1777242844860,41.51,78209.39,0.0,-0.40219,0.00012,29.17401]
[1777242845390,41.51,78197.58,0.0,-0.40364,0.00012,29.19659]
[1777242845881,41.51,78197.58,0.0,-0.40364,0.00012,29.19659]
[1777242846011,41.51,78197.58,0.0,-0.40364,0.00012,29.19659]
[1777242846046,41.51,78197.58,0.0,-0.40364,0.00012,29.19659]
[1777242846364,41.51,78197.58,0.0,-0.40364,0.00012,29.19659]
[1777242846389,41.51,78197.58,0.0,-0.40364,0.00012,29.19659]
[1777242846406,41.5,78198.38,0.0,-0.40354,0.00012,29.19502]
[1777242847181,41.5,78187.78,0.0,-0.40485,0.00012,29.21505]
[1777242847829,41.5,78187.78,0.0,-0.40485,0.00012,29.21505]
[1777242847903,41.5,78187.78,0.0,-0.40485,0.00012,29.21505]
[1777242847950,41.5,78187.78,0.0,-0.40485,0.00012,29.21505]
[1777242848373,41.5,78187.78,0.0,-0.40485,0.00012,29.21505]
[1777242848411,41.5,78187.78,0.0,-0.40485,0.00012,29.21505]
[1777242848405,41.5,78178.23,0.0,-0.40603,0.00012,29.2326]
[1777242848802,41.5,78178.23,0.0,-0.40603,0.00012,29.2326]
[1777242848842,41.5,78178.23,0.0,-0.40603,0.00012,29.2326]
[1777242849099,41.5,78178.23,0.0,-0.40603,0.00012,29.2326]
[1777242849132,41.5,78178.23,0.0,-0.40603,0.00012,29.2326]
[1777242849359,41.5,78178.23,0.0,-0.40603,0.00012,29.2326]
[1777242849402,41.5,78178.23,0.0,-0.40603,0.00012,29.2326]
[1777242849461,41.5,78168.47,0.0,-0.40724,0.00012,29.25064]
[1777242849594,41.5,78168.47,0.0,-0.40724,0.00012,29.25064]
[1777242849621,41.5,78168.47,0.0,-0.40724,0.00012,29.25064]
[1777242849636,41.5,78168.47,0.0,-0.40724,0.00012,29.25064]
[1777242849779,41.5,78168.47,0.0,-0.40724,0.00012,29.25064]
[1777242850065,41.5,78168.47,0.0,-0.40724,0.00012,29.25064]
[1777242850139,41.5,78168.47,0.0,-0.40724,0.00012,29.25064]
[1777242850327,41.5,78152.86,0.0,-0.40918,0.00012,29.2787]
[1777242850545,41.5,78152.86,0.0,-0.40918,0.00012,29.2787]
[1777242850717,41.5,78152.86,0.0,-0.40918,0.00012,29.2787]
[1777242851385,41.5,78139.45,0.0,-0.41085,0.00012,29.30229]
[1777242851664,41.5,78139.45,0.0,-0.41085,0.00012,29.30229]
[1777242851726,41.5,78139.45,0.0,-0.41085,0.00012,29.30229]
[1777242852097,41.5,78139.45,0.0,-0.41085,0.00012,29.30229]
[1777242852132,41.49,78138.99,0.0,-0.41089,0.00012,29.30279]
[1777242852871,41.49,78138.99,0.0,-0.41089,0.00012,29.30279]
[1777242852903,41.49,78138.99,0.0,-0.41089,0.00012,29.30279]
[1777242852941,41.49,78148.23,0.0,-0.40973,0.00012,29.28642]
[1777242853723,41.49,78148.23,0.0,-0.40973,0.00012,29.28642]
[1777242853850,41.49,78148.23,0.0,-0.40973,0.00012,29.28642]
[1777242853963,41.49,78148.23,0.0,-0.40973,0.00012,29.28642]
[1777242853989,41.49,78148.23,0.0,-0.40973,0.00012,29.28642]
[1777242854078,41.49,78148.23,0.0,-0.40973,0.00012,29.28642]
[1777242854116,41.49,78148.23,0.0,-0.40973,0.00012,29.28642]
[1777242854293,41.49,78148.23,0.0,-0.40973,0.00012,29.28642]
[1777242854326,41.48,78146.04,0.0,-0.41,0.00012,29.29016]
[1777242854699,41.48,78146.04,0.0,-0.41,0.00012,29.29016]
[1777242854782,41.48,78146.04,0.0,-0.41,0.00012,29.29016]
[1777242855282,41.48,78146.04,0.0,-0.41,0.00012,29.29016]
[1777242855330,41.48,78146.04,0.0,-0.41,0.00012,29.29016]
[1777242855431,41.48,78144.78,0.0,-0.41014,0.00012,29.29223]
[1777242856154,41.48,78133.16,0.0,-0.41159,0.00012,29.31241]
[1777242856925,41.48,78133.16,0.0,-0.41159,0.00012,29.31241]
[1777242856956,41.48,78133.16,0.0,-0.41159,0.00012,29.31241]
[1777242856972,41.48,78133.16,0.0,-0.41159,0.00012,29.31241]
[1777242857023,41.48,78133.16,0.0,-0.41159,0.00012,29.31241]
[1777242858175,41.48,78129.86,0.0,-0.412,0.00012,29.31805]
[1777242858254,41.48,78129.86,0.0,-0.412,0.00012,29.31805]
[1777242858405,41.48,78129.86,0.0,-0.412,0.00012,29.31805]
[1777242858446,41.48,78129.86,0.0,-0.412,0.00012,29.31805]
[1777242858389,41.48,78127.95,0.0,-0.41224,0.00012,29.32129]
[1777242858966,41.48,78127.95,0.0,-0.41224,0.00012,29.32129]
[1777242859461,41.48,78127.95,0.0,-0.41224,0.00012,29.32129]
[1777242859456,41.47,78112.15,0.0,-0.4142,0.00012,29.34787]
[1777242859502,41.47,78112.15,0.0,-0.4142,0.00012,29.34787]
[1777242860120,41.47,78112.15,0.0,-0.4142,0.00012,29.34787]
[1777242860254,41.47,78112.15,0.0,-0.4142,0.00012,29.34787]
[1777242860257,41.47,78112.15,0.0,-0.4142,0.00012,29.34787]
[1777242860379,41.47,78112.15,0.0,-0.4142,0.00012,29.34787]
[1777242860472,41.47,78112.15,0.0,-0.4142,0.00012,29.34787]
[1777242860417,41.47,78094.83,0.0,-0.41636,0.00012,29.37618]
[1777242860516,41.47,78094.83,0.0,-0.41636,0.00012,29.37618]
[1777242860611,41.47,78094.83,0.0,-0.41636,0.00012,29.37618]
[1777242861012,41.47,78075.59,0.0,-0.41877,0.00013,29.40661]
[1777242861655,41.47,78075.59,0.0,-0.41877,0.00013,29.40661]
[1777242861710,41.47,78075.59,0.0,-0.41877,0.00013,29.40661]
[1777242861721,41.47,78075.59,0.0,-0.41877,0.00013,29.40661]
[1777242861723,41.47,78075.59,0.0,-0.41877,0.00013,29.40661]
[1777242861798,41.47,78075.59,0.0,-0.41877,0.00013,29.40661]
[1777242862009,41.47,78075.59,0.0,-0.41877,0.00013,29.40658]
[1777242863016,41.47,78062.8,0.0,-0.42037,0.00013,29.42622]
[1777242865045,41.47,78053.81,0.0,-0.42149,0.00013,29.43975]
[1777242865702,41.47,78053.81,0.0,-0.42149,0.00013,29.43975]
[1777242865908,41.47,78053.81,0.0,-0.42149,0.00013,29.43975]
[1777242866120,41.47,78053.81,0.0,-0.42149,0.00013,29.43975]
[1777242866391,41.47,78053.81,0.0,-0.42149,0.00013,29.43975]
[1777242866434,41.47,78038.58,0.0,-0.4234,0.00013,29.46211]
[1777242866869,41.47,78038.58,0.0,-0.4234,0.00013,29.46211]
[1777242866957,41.47,78038.58,0.0,-0.4234,0.00013,29.46211]
[1777242867272,41.47,78038.58,0.0,-0.4234,0.00013,29.46211]
[1777242867323,41.47,78038.58,0.0,-0.4234,0.00013,29.46211]
[1777242867333,41.47,78031.83,0.0,-0.42425,0.00013,29.47179]
[1777242867680,41.47,78031.83,0.0,-0.42425,0.00013,29.47179]
[1777242867789,41.47,78031.83,0.0,-0.42425,0.00013,29.47179]
[1777242867955,41.47,78031.83,0.0,-0.42425,0.00013,29.47179]
[1777242868260,41.47,78031.83,0.0,-0.42425,0.00013,29.47179]
[1777242868306,41.47,78031.83,0.0,-0.42425,0.00013,29.47179]
[1777242868372,41.47,78010.89,0.0,-0.42688,0.00013,29.50103]
[1777242869007,41.47,78010.89,0.0,-0.42688,0.00013,29.50103]
[1777242869029,41.47,78010.89,0.0,-0.42688,0.00013,29.50103]
[1777242869059,41.47,78010.89,0.0,-0.42688,0.00013,29.50103]
[1777242869066,41.47,78010.89,0.0,-0.42688,0.00013,29.50103]
[1777242869288,41.47,77995.17,0.0,-0.42886,0.00013,29.52206]
[1777242870057,41.47,77995.17,0.0,-0.42886,0.00013,29.52206]
[1777242870189,41.47,77995.17,0.0,-0.42886,0.00013,29.52206]
[1777242870323,41.46,77983.09,0.0,-0.43037,0.00013,29.53764]
[1777242870732,41.46,77983.09,0.0,-0.43037,0.00013,29.53764]
[1777242870744,41.46,77983.09,0.0,-0.43037,0.00013,29.53764]
[1777242871256,41.46,77975.47,0.0,-0.43132,0.00013,29.54427]
[1777242872273,41.47,78006.46,0.0,-0.42743,0.00013,29.50385]
[1777242873272,41.47,78029.02,0.0,-0.42459,0.00013,29.47257]
[1777242874470,41.47,78019.12,0.0,-0.42583,0.00013,29.48648]
[1777242877415,41.46,77999.87,0.0,-0.42825,0.00013,29.51266]
[1777242878202,41.46,77989.08,0.0,-0.42961,0.00013,29.52686]
[1777242879165,41.47,77989.08,0.0,-0.42962,0.00013,29.52695]
[1777242880459,41.47,78004.51,0.0,-0.42767,0.00013,29.50653]
[1777242881243,41.47,78017.99,0.0,-0.42598,0.00013,29.48808]
[1777242882332,41.47,78026.55,0.0,-0.4249,0.00013,29.47608]
[1777242884204,41.46,78034.92,0.0,-0.42385,0.00013,29.46413]
[1777242886214,41.46,78051.32,0.0,-0.42179,0.00013,29.44012]
[1777242887275,41.46,78051.32,0.0,-0.42179,0.00013,29.44012]
[1777242887306,41.46,78051.32,0.0,-0.42179,0.00013,29.44012]
[1777242887391,41.46,78051.32,0.0,-0.42179,0.00013,29.44012]
[1777242887453,41.46,78051.32,0.0,-0.42179,0.00013,29.44012]
[1777242887497,41.46,78051.32,0.0,-0.42179,0.00013,29.44012]
[1777242887479,41.46,78074.11,0.0,-0.41893,0.00013,29.40552]
[1777242887706,41.46,78074.11,0.0,-0.41893,0.00013,29.40552]
[1777242887742,41.46,78074.11,0.0,-0.41893,0.00013,29.40552]
[1777242888117,41.46,78074.11,0.0,-0.41893,0.00013,29.40552]
[1777242888508,41.46,78078.51,0.0,-0.41838,0.00013,29.39867]
[1777242889312,41.46,78078.51,0.0,-0.41838,0.00013,29.39867]
[1777242889324,41.46,78078.51,0.0,-0.41838,0.00013,29.39867]
[1777242889372,41.46,78086.69,0.0,-0.41736,0.00013,29.38579]
[1777242891253,41.46,78090.38,0.0,-0.41689,0.00013,29.37985]
[1777242892256,41.46,78099.28,0.0,-0.41578,0.00012,29.36547]
[1777242896297,41.46,78084.65,0.0,-0.4176,0.00013,29.38888]
[1777242897297,41.46,78059.83,0.0,-0.42071,0.00013,29.42726]
[1777242902332,41.46,78064.74,0.0,-0.42009,0.00013,29.4198]
[1777242903339,41.46,78075.62,0.0,-0.41873,0.00013,29.40304]
[1777242904346,41.46,78083.72,0.0,-0.41772,0.00013,29.39036]
[1777242905354,41.46,78071.59,0.0,-0.41924,0.00013,29.40932]
[1777242906360,41.46,78064.59,0.0,-0.42012,0.00013,29.42006]
[1777242907445,41.46,78045.68,0.0,-0.42249,0.00013,29.44836]
[1777242907863,41.46,78045.68,0.0,-0.42249,0.00013,29.44836]
[1777242907915,41.46,78045.68,0.0,-0.42249,0.00013,29.44836]
[1777242908375,41.46,78045.68,0.0,-0.42249,0.00013,29.44836]
[1777242909202,41.46,78045.68,0.0,-0.42249,0.00013,29.44836]
[1777242909218,41.46,78045.68,0.0,-0.42249,0.00013,29.44836]
[1777242909254,41.46,78045.68,0.0,-0.42249,0.00013,29.44836]
[1777242909430,41.46,78019.79,0.0,-0.42574,0.00013,29.48538]
[1777242910957,41.46,78019.79,0.0,-0.42574,0.00013,29.48538]
[1777242911001,41.46,78019.79,0.0,-0.42574,0.00013,29.48538]
[1777242911091,41.46,78019.79,0.0,-0.42574,0.00013,29.48538]
[1777242911139,41.46,78019.79,0.0,-0.42574,0.00013,29.48538]
[1777242911185,41.46,78019.79,0.0,-0.42574,0.00013,29.48538]
[1777242911250,41.46,78019.79,0.0,-0.42574,0.00013,29.48538]
[1777242911531,41.46,78019.79,0.0,-0.42574,0.00013,29.48538]
[1777242911399,41.46,78019.25,0.0,-0.4258,0.00013,29.48612]
[1777242911644,41.46,78019.25,0.0,-0.4258,0.00013,29.48612]
[1777242912408,41.46,78026.86,0.0,-0.42485,0.00013,29.47544]
[1777242913415,41.45,78046.57,0.0,-0.42237,0.00013,29.447]
[1777242914421,41.45,78067.78,0.0,-0.41971,0.00013,29.41513]
[1777242916433,41.45,78057.62,0.0,-0.42099,0.00013,29.43056]
[1777242918448,41.45,78065.21,0.0,-0.42003,0.00013,29.41906]
[1777242919993,41.46,78070.03,0.0,-0.41943,0.00013,29.41167]
[1777242920479,41.46,78070.96,0.0,-0.41931,0.00013,29.41025]
[1777242923482,41.46,78059.36,0.0,-0.42077,0.00013,29.42795]
[1777242928517,41.46,78062.91,0.0,-0.42032,0.00013,29.42256]
[1777242932545,41.46,78079.11,0.0,-0.41829,0.00013,29.39447]
[1777242934559,41.46,78081.23,0.0,-0.41802,0.00013,29.39116]
[1777242939600,41.46,78099.82,0.0,-0.41571,0.00012,29.36155]
[1777242940112,41.46,78099.82,0.0,-0.41571,0.00012,29.36155]
[1777242940607,41.46,78140.53,0.0,-0.41063,0.00012,29.29289]
[1777242940788,41.46,78140.53,0.0,-0.41063,0.00012,29.29289]
[1777242940834,41.46,78140.53,0.0,-0.41063,0.00012,29.29289]
[1777242941610,41.46,78140.53,0.0,-0.41063,0.00012,29.29287]
[1777242946203,41.46,78137.27,0.0,-0.41103,0.00012,29.2985]
[1777242946303,41.46,78136.18,0.0,-0.41116,0.00012,29.30036]
[1777242947944,41.46,78128.75,0.0,-0.41209,0.00012,29.31314]
[1777242950674,41.46,78139.75,0.0,-0.41072,0.00012,29.29412]
[1777242952852,41.45,78153.27,0.0,-0.40903,0.00012,29.27025]
[1777242954946,41.45,78141.65,0.0,-0.41048,0.00012,29.29075]
[1777242960613,41.45,78136.64,0.0,-0.4111,0.00012,29.29942]
[1777242962478,41.45,78118.34,0.0,-0.41338,0.00012,29.33061]
[1777242963496,41.45,78104.68,0.0,-0.41508,0.00012,29.35331]
[1777242964774,41.45,78107.0,0.0,-0.41479,0.00012,29.34946]
[1777242969809,41.44,78103.32,0.0,-0.41524,0.00012,29.35533]
[1777242972830,41.44,78115.78,0.0,-0.41368,0.00012,29.33458]
[1777242977590,41.43,78130.75,0.0,-0.4118,0.00012,29.30907]
[1777242978157,41.43,78137.84,0.0,-0.41092,0.00012,29.29682]
[1777242978874,41.43,78137.84,0.0,-0.41091,0.00012,29.29677]
[1777242983909,41.43,78133.14,0.0,-0.4115,0.00012,29.30482]
[1777242988346,41.43,78116.78,0.0,-0.41353,0.00012,29.33261]
[1777242988945,41.43,78116.78,0.0,-0.41353,0.00012,29.33258]
[1777242993979,41.42,78122.32,0.0,-0.41283,0.00012,29.32]
[1777242997000,41.42,78136.3,0.0,-0.41108,0.00012,29.29596]
[1777243002034,41.42,78137.55,0.0,-0.41092,0.00012,29.29374]
[1777243007069,41.42,78144.79,0.0,-0.41001,0.00012,29.28102]
[1777243012105,41.42,78150.55,0.0,-0.4093,0.00012,29.27081]
[1777243015125,41.42,78157.74,0.0,-0.4084,0.00012,29.25796]
[1777243016912,41.42,78158.47,0.0,-0.40831,0.00012,29.25665]
[1777243017254,41.42,78158.47,0.0,-0.40831,0.00012,29.25665]
[1777243017283,41.42,78158.47,0.0,-0.40831,0.00012,29.25665]
[1777243017408,41.42,78158.47,0.0,-0.40831,0.00012,29.25665]
[1777243017447,41.42,78160.85,0.0,-0.40801,0.00012,29.25236]
[1777243019429,41.42,78163.75,0.0,-0.40765,0.00012,29.24711]
[1777243019513,41.42,78162.5,0.0,-0.40781,0.00012,29.24938]
[1777243021017,41.42,78162.5,0.0,-0.40781,0.00012,29.2494]
[1777243021071,41.42,78162.5,0.0,-0.40781,0.00012,29.2494]
[1777243023484,41.42,78162.7,0.0,-0.40779,0.00012,29.24905]
[1777243023575,41.42,78159.85,0.0,-0.40814,0.00012,29.25421]
[1777243027594,41.42,78160.01,0.0,-0.40812,0.00012,29.25392]
[1777243027667,41.42,78152.06,0.0,-0.40911,0.00012,29.26818]
[1777243029575,41.42,78147.64,0.0,-0.40966,0.00012,29.27602]
[1777243029628,41.42,78147.64,0.0,-0.40966,0.00012,29.27602]
[1777243033952,41.42,78146.06,0.0,-0.40985,0.00012,29.27876]
[1777243036278,41.42,78160.58,0.0,-0.40804,0.00012,29.2528]
[1777243037567,41.42,78169.11,0.0,-0.40698,0.00012,29.23729]
[1777243037854,41.42,78169.11,0.0,-0.40698,0.00012,29.23729]
[1777243038584,41.42,78170.57,0.0,-0.4068,0.00012,29.23462]
[1777243044709,41.42,78173.99,0.0,-0.40638,0.00012,29.22837]
[1777243045344,41.42,78174.37,0.0,-0.40633,0.00012,29.22768]
[1777243046777,41.42,78175.48,0.0,-0.4062,0.00012,29.22564]
[1777243046931,41.42,78175.48,0.0,-0.4062,0.00012,29.22564]
[1777243046992,41.42,78175.48,0.0,-0.4062,0.00012,29.22564]
[1777243047355,41.42,78175.17,0.0,-0.40623,0.00012,29.22622]
[1777243048406,41.42,78192.67,0.0,-0.40406,0.00012,29.1934]
[1777243053721,41.41,78195.66,0.0,-0.40367,0.00012,29.18441]
[1777243058725,41.41,78193.42,0.0,-0.40394,0.00012,29.18855]
[1777243061456,41.41,78179.93,0.0,-0.40561,0.00012,29.21389]
[1777243066491,41.41,78174.84,0.0,-0.40625,0.00012,29.22331]
[1777243071524,41.41,78176.68,0.0,-0.40602,0.00012,29.21989]
[1777243076560,41.41,78172.6,0.0,-0.40652,0.00012,29.22743]
[1777243079581,41.41,78179.79,0.0,-0.40563,0.00012,29.21415]
[1777243082636,41.41,78162.33,0.0,-0.40781,0.00012,29.24628]
[1777243083303,41.41,78162.33,0.0,-0.40781,0.00012,29.24628]
[1777243084497,41.41,78156.8,0.0,-0.40849,0.00012,29.25626]
[1777243084616,41.41,78156.8,0.0,-0.40849,0.00012,29.25626]
[1777243086629,41.41,78149.17,0.0,-0.40945,0.00012,29.26988]
[1777243091665,41.41,78139.73,0.0,-0.41062,0.00012,29.28646]
[1777243096724,41.41,78137.9,0.0,-0.41085,0.00012,29.28961]
[1777243097707,41.4,78129.31,0.0,-0.41191,0.00012,29.30443]
[1777243099721,41.4,78119.36,0.0,-0.41315,0.00012,29.32133]
[1777243104755,41.4,78124.84,0.0,-0.41246,0.00012,29.31193]
[1777243109790,41.39,78132.67,0.0,-0.41148,0.00012,29.29836]
[1777243114826,41.39,78137.21,0.0,-0.4109,0.00012,29.28727]
[1777243116736,41.39,78137.21,0.0,-0.4109,0.00012,29.28727]
[1777243116754,41.39,78150.4,0.0,-0.40925,0.00012,29.26403]
[1777243117090,41.39,78150.4,0.0,-0.40925,0.00012,29.26403]
[1777243117185,41.39,78150.4,0.0,-0.40925,0.00012,29.26403]
[1777243118399,41.39,78168.52,0.0,-0.407,0.00012,29.23131]
[1777243119146,41.39,78168.29,0.0,-0.40703,0.00012,29.23175]
[1777243121180,41.39,78168.29,0.0,-0.40703,0.00012,29.23175]
[1777243121273,41.39,78167.33,0.0,-0.40715,0.00012,29.23354]
[1777243126365,41.39,78169.22,0.0,-0.40692,0.00012,29.23015]
[1777243127114,41.4,78170.0,0.0,-0.40682,0.00012,29.22873]
[1777243128733,41.4,78151.94,0.0,-0.40907,0.00012,29.26145]
[1777243129220,41.4,78151.94,0.0,-0.40907,0.00012,29.26145]
[1777243129319,41.4,78153.48,0.0,-0.40888,0.00012,29.25869]
[1777243134693,41.4,78152.75,0.0,-0.40897,0.00012,29.26002]
[1777243134782,41.4,78153.04,0.0,-0.40893,0.00012,29.2595]
[1777243137816,41.4,78164.56,0.0,-0.4075,0.00012,29.23875]
[1777243139374,41.4,78164.56,0.0,-0.4075,0.00012,29.23877]
[1777243139492,41.4,78164.56,0.0,-0.4075,0.00012,29.23877]
[1777243141462,41.4,78169.56,0.0,-0.40688,0.00012,29.22965]
[1777243141527,41.4,78182.5,0.0,-0.40527,0.00012,29.20562]
[1777243146927,41.39,78181.72,0.0,-0.40536,0.00012,29.20695]
[1777243149359,41.39,78169.23,0.0,-0.40691,0.00012,29.23002]
[1777243155108,41.39,78174.26,0.0,-0.40628,0.00012,29.22067]
[1777243160144,41.39,78176.51,0.0,-0.40599,0.00012,29.21642]
[1777243165290,41.38,78174.78,0.0,-0.4062,0.00012,29.2195]
[1777243167724,41.38,78165.94,0.0,-0.4073,0.00012,29.23567]
[1777243173295,41.38,78159.99,0.0,-0.40803,0.00012,29.24338]
[1777243178578,41.38,78162.02,0.0,-0.40778,0.00012,29.23973]
[1777243179879,41.38,78169.7,0.0,-0.40683,0.00012,29.22573]
[1777243183365,41.38,78184.6,0.0,-0.40498,0.00012,29.19812]
[1777243188401,41.39,78183.68,0.0,-0.4051,0.00012,29.19995]
[1777243193437,41.39,78178.54,0.0,-0.40574,0.00012,29.20963]
[1777243198472,41.39,78173.01,0.0,-0.40643,0.00012,29.21995]
[1777243203512,41.39,78170.1,0.0,-0.4068,0.00012,29.2254]
[1777243208548,41.4,78172.33,0.0,-0.40653,0.00012,29.2214]
[1777243213657,41.4,78173.0,0.0,-0.40645,0.00012,29.22024]
[1777243217676,41.4,78157.28,0.0,-0.40841,0.00012,29.24896]
[1777243218721,41.4,78157.28,0.0,-0.40841,0.00012,29.24896]
[1777243218845,41.4,78158.33,0.0,-0.40828,0.00012,29.24707]
[1777243219895,41.4,78158.33,0.0,-0.40828,0.00012,29.24707]
[1777243219945,41.4,78157.53,0.0,-0.40838,0.00012,29.24852]
[1777243220631,41.4,78157.53,0.0,-0.40838,0.00012,29.24853]
[1777243222734,41.4,78162.96,0.0,-0.4077,0.00012,29.23872]
[1777243222744,41.4,78162.96,0.0,-0.4077,0.00012,29.23872]
[1777243228690,41.41,78170.54,0.0,-0.40677,0.00012,29.22497]
[1777243233727,41.41,78172.4,0.0,-0.40653,0.00012,29.21851]
[1777243238760,41.41,78176.68,0.0,-0.406,0.00012,29.21071]
[1777243242789,41.41,78165.52,0.0,-0.4074,0.00012,29.23128]
[1777243243100,41.41,78165.52,0.0,-0.4074,0.00012,29.23128]
[1777243244945,41.41,78156.79,0.0,-0.40848,0.00012,29.24708]
[1777243245106,41.41,78156.79,0.0,-0.40848,0.00012,29.24708]
[1777243245186,41.41,78156.79,0.0,-0.40848,0.00012,29.24708]
[1777243245663,41.41,78156.79,0.0,-0.40848,0.00012,29.24708]
[1777243245814,41.41,78155.6,0.0,-0.40863,0.00012,29.24922]
[1777243245989,41.41,78155.6,0.0,-0.40863,0.00012,29.24922]
[1777243246005,41.41,78155.6,0.0,-0.40863,0.00012,29.24922]
[1777243246046,41.41,78155.6,0.0,-0.40863,0.00012,29.24922]
[1777243246067,41.41,78155.6,0.0,-0.40863,0.00012,29.24922]
[1777243246817,41.42,78171.32,0.0,-0.40668,0.00012,29.22069]
[1777243247174,41.42,78171.32,0.0,-0.40668,0.00012,29.22069]
[1777243247824,41.42,78172.05,0.0,-0.40659,0.00012,29.21937]
[1777243252859,41.42,78171.24,0.0,-0.40669,0.00012,29.22094]
[1777243257894,41.42,78169.69,0.0,-0.40689,0.00012,29.22386]
[1777243262928,41.42,78168.55,0.0,-0.40703,0.00012,29.22601]
[1777243264137,41.42,78169.63,0.0,-0.4069,0.00012,29.22405]
[1777243264166,41.42,78169.63,0.0,-0.4069,0.00012,29.22405]
[1777243264311,41.42,78169.63,0.0,-0.4069,0.00012,29.22405]
[1777243264383,41.42,78169.63,0.0,-0.4069,0.00012,29.22405]
[1777243264944,41.42,78176.4,0.0,-0.40606,0.00012,29.21159]
[1777243265429,41.42,78176.4,0.0,-0.40606,0.00012,29.21159]
[1777243265648,41.42,78176.4,0.0,-0.40606,0.00012,29.21159]
[1777243265663,41.42,78176.4,0.0,-0.40606,0.00012,29.21159]
[1777243267134,41.42,78191.25,0.0,-0.40421,0.00012,29.1837]
[1777243272998,41.41,78193.31,0.0,-0.40394,0.00012,29.17958]
[1777243275449,41.41,78193.6,0.0,-0.40391,0.00012,29.17903]
[1777243275485,41.41,78193.6,0.0,-0.40391,0.00012,29.17903]
[1777243275774,41.41,78193.49,0.0,-0.40392,0.00012,29.17915]
[1777243281706,41.41,78197.2,0.0,-0.40344,0.00012,29.17184]
[1777243287100,41.4,78193.83,0.0,-0.40385,0.00012,29.17813]
[1777243292135,41.4,78188.56,0.0,-0.40449,0.00012,29.18484]
[1777243297169,41.39,78188.27,0.0,-0.40452,0.00012,29.18528]
[1777243302205,41.39,78193.99,0.0,-0.4038,0.00012,29.17422]
[1777243307239,41.38,78195.84,0.0,-0.40356,0.00012,29.17046]
[1777243308066,41.38,78195.84,0.0,-0.40356,0.00012,29.17046]
[1777243308090,41.38,78195.84,0.0,-0.40356,0.00012,29.17046]
[1777243308283,41.38,78197.48,0.0,-0.40335,0.00012,29.16731]
[1777243314289,41.38,78196.85,0.0,-0.40342,0.00012,29.16834]
[1777243315072,41.38,78196.85,0.0,-0.40342,0.00012,29.16834]
[1777243315091,41.38,78196.85,0.0,-0.40342,0.00012,29.16834]
[1777243315400,41.38,78203.89,0.0,-0.40255,0.00012,29.15475]
[1777243320681,41.37,78205.54,0.0,-0.40233,0.00012,29.15142]
[1777243320693,41.37,78205.54,0.0,-0.40233,0.00012,29.15142]
[1777243320757,41.37,78205.54,0.0,-0.40233,0.00012,29.15142]
[1777243320847,41.37,78205.98,0.0,-0.40228,0.00012,29.15053]
[1777243321338,41.37,78216.39,0.0,-0.40098,0.00012,29.13013]
[1777243322292,41.37,78216.39,0.0,-0.40098,0.00012,29.13013]
[1777243322355,41.37,78214.28,0.0,-0.40125,0.00012,29.13426]
[1777243327441,41.37,78218.98,0.0,-0.40066,0.00012,29.12486]
[1777243333421,41.36,78220.37,0.0,-0.40048,0.00012,29.12196]
[1777243336268,41.36,78220.51,0.0,-0.40046,0.00012,29.12165]
[1777243336548,41.36,78217.31,0.0,-0.40085,0.00012,29.12794]
[1777243338527,41.36,78214.76,0.0,-0.40117,0.00012,29.13296]
[1777243338562,41.36,78213.13,0.0,-0.40137,0.00012,29.13611]
[1777243344499,41.35,78211.54,0.0,-0.40155,0.00012,29.13903]
[1777243346744,41.35,78210.4,0.0,-0.40169,0.00012,29.14123]
[1777243346807,41.35,78210.4,0.0,-0.40169,0.00012,29.14123]
[1777243346840,41.35,78210.4,0.0,-0.40169,0.00012,29.14123]
[1777243346978,41.35,78209.91,0.0,-0.40175,0.00012,29.14215]
[1777243348713,41.35,78209.91,0.0,-0.40175,0.00012,29.14212]
[1777243349035,41.35,78201.4,0.0,-0.4028,0.00012,29.15861]
[1777243354043,41.34,78201.66,0.0,-0.40275,0.00012,29.1548]
[1777243354821,41.34,78203.36,0.0,-0.40254,0.00012,29.15147]
[1777243354853,41.34,78203.36,0.0,-0.40254,0.00012,29.15147]
[1777243354958,41.34,78202.89,0.0,-0.4026,0.00012,29.15234]
[1777243356810,41.34,78202.89,0.0,-0.4026,0.00012,29.15229]
[1777243357025,41.34,78203.51,0.0,-0.40252,0.00012,29.15105]
[1777243358868,41.34,78202.83,0.0,-0.4026,0.00012,29.15233]
[1777243359057,41.34,78203.99,0.0,-0.40245,0.00012,29.15004]
[1777243364638,41.33,78203.77,0.0,-0.40247,0.00012,29.1502]
[1777243369673,41.32,78206.53,0.0,-0.40211,0.00012,29.14463]
[1777243374709,41.32,78204.68,0.0,-0.40233,0.00012,29.14801]
[1777243379744,41.31,78208.39,0.0,-0.40186,0.00012,29.14056]
[1777243384780,41.31,78209.11,0.0,-0.40176,0.00012,29.13899]
[1777243389817,41.3,78203.15,0.0,-0.40249,0.00012,29.15036]
[1777243394851,41.3,78207.3,0.0,-0.40196,0.00012,29.14207]
[1777243399536,41.29,78205.01,0.0,-0.40223,0.00012,29.14638]
[1777243399548,41.29,78205.01,0.0,-0.40223,0.00012,29.14638]
[1777243399906,41.29,78209.48,0.0,-0.40168,0.00012,29.1376]
[1777243400180,41.29,78209.48,0.0,-0.40168,0.00012,29.1376]
[1777243400895,41.29,78212.45,0.0,-0.40131,0.00012,29.13173]
[1777243401166,41.29,78212.45,0.0,-0.40131,0.00012,29.13173]
[1777243401901,41.29,78212.45,0.0,-0.4013,0.00012,29.1317]
[1777243406937,41.28,78212.13,0.0,-0.40134,0.00012,29.13221]
[1777243407900,41.28,78212.13,0.0,-0.40134,0.00012,29.13221]
[1777243408001,41.28,78212.08,0.0,-0.40134,0.00012,29.13228]
[1777243408433,41.28,78212.08,0.0,-0.40134,0.00012,29.13228]
[1777243408484,41.28,78212.08,0.0,-0.40134,0.00012,29.13228]
[1777243409685,41.28,78216.74,0.0,-0.40076,0.00012,29.12302]
[1777243409958,41.28,78216.74,0.0,-0.40076,0.00012,29.12299]
[1777243414469,41.28,78215.0,0.0,-0.40096,0.00012,29.1232]
[1777243415804,41.28,78219.39,0.0,-0.40041,0.00012,29.11448]
[1777243415999,41.28,78219.39,0.0,-0.40041,0.00012,29.11446]
[1777243416388,41.28,78219.39,0.0,-0.40041,0.00012,29.11446]
[1777243416808,41.28,78219.39,0.0,-0.40041,0.00012,29.11446]
[1777243416927,41.28,78219.39,0.0,-0.40041,0.00012,29.11446]
[1777243417145,41.28,78225.7,0.0,-0.39963,0.00012,29.10183]
[1777243417390,41.28,78225.7,0.0,-0.39963,0.00012,29.10183]
[1777243418014,41.28,78225.7,0.0,-0.39963,0.00012,29.10182]
[1777243418207,41.28,78225.7,0.0,-0.39963,0.00012,29.10182]
[1777243419056,41.28,78237.92,0.0,-0.39811,0.00012,29.07708]
[1777243419890,41.28,78237.92,0.0,-0.39811,0.00012,29.07708]
[1777243420028,41.28,78237.92,0.0,-0.39811,0.00012,29.07708]
[1777243420157,41.28,78237.92,0.0,-0.39811,0.00012,29.07708]
[1777243420411,41.28,78237.92,0.0,-0.39811,0.00012,29.07708]
[1777243420421,41.28,78237.92,0.0,-0.39811,0.00012,29.07708]
[1777243420867,41.28,78237.92,0.0,-0.39811,0.00012,29.07708]
[1777243421035,41.28,78236.55,0.0,-0.39828,0.00012,29.07988]
[1777243421900,41.28,78236.55,0.0,-0.39828,0.00012,29.07988]
[1777243422043,41.28,78230.05,0.0,-0.39909,0.00012,29.09307]
[1777243422213,41.28,78230.05,0.0,-0.39909,0.00012,29.09307]
[1777243422461,41.28,78230.05,0.0,-0.39909,0.00012,29.09307]
[1777243423049,41.28,78231.9,0.0,-0.39886,0.00012,29.08933]
[1777243425347,41.28,78237.62,0.0,-0.39815,0.00012,29.0777]
[1777243425382,41.28,78237.62,0.0,-0.39815,0.00012,29.0777]
[1777243425928,41.28,78237.62,0.0,-0.39815,0.00012,29.0777]
[1777243426069,41.28,78237.97,0.0,-0.39811,0.00012,29.07698]
[1777243431105,41.28,78241.45,0.0,-0.39768,0.00012,29.06989]
[1777243435183,41.28,78245.36,0.0,-0.39719,0.00012,29.06191]
[1777243436117,41.28,78245.36,0.0,-0.39719,0.00012,29.06191]
[1777243436140,41.28,78245.72,0.0,-0.39715,0.00012,29.06118]
[1777243438135,41.28,78249.18,0.0,-0.39672,0.00012,29.05398]
[1777243437537,41.28,78257.39,0.0,-0.3957,0.00012,29.03682]
[1777243438156,41.28,78257.39,0.0,-0.3957,0.00012,29.03682]
[1777243443790,41.28,78257.35,0.0,-0.3957,0.00012,29.03678]
[1777243444904,41.27,78258.14,0.0,-0.3956,0.00012,29.0351]
[1777243444912,41.27,78258.14,0.0,-0.3956,0.00012,29.0351]
[1777243445009,41.27,78258.11,0.0,-0.3956,0.00012,29.03513]
[1777243445189,41.27,78258.11,0.0,-0.3956,0.00012,29.03513]
[1777243445506,41.27,78254.13,0.0,-0.39609,0.00012,29.04344]
[1777243448295,41.27,78258.53,0.0,-0.39555,0.00012,29.03419]
[1777243448330,41.27,78261.54,0.0,-0.39517,0.00012,29.02781]
[1777243454256,41.27,78260.09,0.0,-0.39535,0.00012,29.03075]
[1777243456233,41.27,78254.51,0.0,-0.39604,0.00012,29.04244]
[1777243456250,41.27,78254.51,0.0,-0.39604,0.00012,29.04244]
[1777243456290,41.27,78251.16,0.0,-0.39645,0.00012,29.04937]
[1777243461553,41.27,78252.96,0.0,-0.39623,0.00012,29.04573]
[1777243468046,41.27,78255.12,0.0,-0.39597,0.00012,29.04132]
[1777243473424,41.27,78255.78,0.0,-0.39588,0.00012,29.03674]
[1777243478459,41.27,78255.39,0.0,-0.39592,0.00012,29.03752]
[1777243480053,41.27,78255.39,0.0,-0.39592,0.00012,29.03752]
[1777243480146,41.27,78254.29,0.0,-0.39606,0.00012,29.03982]
[1777243481693,41.27,78269.18,0.0,-0.39422,0.00012,29.00838]
[1777243483304,41.27,78268.49,0.0,-0.3943,0.00012,29.00982]
[1777243483494,41.27,78268.49,0.0,-0.39429,0.00012,29.00967]
[1777243486152,41.26,78269.4,0.0,-0.39418,0.00012,29.00766]
[1777243486196,41.26,78270.07,0.0,-0.39409,0.00012,29.00623]
[1777243486940,41.26,78270.07,0.0,-0.39409,0.00012,29.00623]
[1777243487026,41.26,78273.63,0.0,-0.39365,0.00012,28.99854]
[1777243491028,41.26,78276.66,0.0,-0.39326,0.00012,28.99175]
[1777243491077,41.26,78276.66,0.0,-0.39326,0.00012,28.99175]
[1777243491165,41.26,78276.66,0.0,-0.39326,0.00012,28.99175]
[1777243491119,41.25,78276.15,0.0,-0.39332,0.00012,28.99278]
[1777243491686,41.25,78276.15,0.0,-0.39332,0.00012,28.99278]
[1777243491806,41.25,78276.15,0.0,-0.39332,0.00012,28.99278]
[1777243491881,41.25,78276.15,0.0,-0.39332,0.00012,28.99278]
[1777243492159,41.25,78276.15,0.0,-0.39332,0.00012,28.99278]
[1777243491898,41.25,78275.95,0.0,-0.39334,0.00012,28.99315]
[1777243495305,41.25,78274.23,0.0,-0.39355,0.00012,28.99672]
[1777243495581,41.25,78274.23,0.0,-0.39354,0.00012,28.99658]
[1777243498286,41.25,78279.85,0.0,-0.39284,0.00012,28.9844]
[1777243498329,41.25,78279.85,0.0,-0.39284,0.00012,28.9844]
[1777243504034,41.24,78277.28,0.0,-0.39314,0.00012,28.98959]
[1777243504211,41.24,78278.17,0.0,-0.39303,0.00012,28.9876]
[1777243507199,41.23,78277.1,0.0,-0.39316,0.00012,28.98978]
[1777243507255,41.23,78276.18,0.0,-0.39327,0.00012,28.99169]
[1777243511090,41.23,78269.75,0.0,-0.39406,0.00012,29.00535]
[1777243511098,41.23,78269.75,0.0,-0.39406,0.00012,29.00535]
[1777243511185,41.23,78269.83,0.0,-0.39404,0.00012,29.00511]
[1777243512169,41.23,78269.83,0.0,-0.39404,0.00012,29.00511]
[1777243512208,41.23,78269.83,0.0,-0.39404,0.00012,29.00511]
[1777243512692,41.22,78267.33,0.0,-0.39434,0.00012,29.0103]
[1777243513130,41.22,78271.73,0.0,-0.3938,0.00012,29.00081]
[1777243514154,41.22,78271.73,0.0,-0.3938,0.00012,29.00081]
[1777243514418,41.22,78275.19,0.0,-0.39336,0.00012,28.9933]
[1777243514713,41.22,78275.19,0.0,-0.39336,0.00012,28.99324]
[1777243515473,41.22,78275.19,0.0,-0.39336,0.00012,28.99324]
[1777243516139,41.22,78288.09,0.0,-0.39176,0.00012,28.96521]
[1777243516708,41.22,78288.09,0.0,-0.39176,0.00012,28.96521]
[1777243516822,41.22,78288.09,0.0,-0.39176,0.00012,28.96521]
[1777243517166,41.22,78288.09,0.0,-0.39176,0.00012,28.96521]
[1777243516880,41.22,78295.59,0.0,-0.39083,0.00012,28.94859]
[1777243517263,41.22,78295.59,0.0,-0.39083,0.00012,28.94859]
[1777243517735,41.21,78295.75,0.0,-0.39081,0.00012,28.94819]
[1777243518746,41.21,78312.84,0.0,-0.3887,0.00012,28.90995]
[1777243519360,41.21,78312.84,0.0,-0.3887,0.00012,28.90995]
[1777243519371,41.21,78312.84,0.0,-0.3887,0.00012,28.90995]
[1777243519957,41.21,78312.84,0.0,-0.3887,0.00012,28.90995]
[1777243520058,41.21,78315.29,0.0,-0.3884,0.00012,28.90439]
[1777243521713,41.21,78315.29,0.0,-0.3884,0.00012,28.90437]
[1777243521766,41.21,78315.29,0.0,-0.3884,0.00012,28.90437]
[1777243521821,41.21,78315.29,0.0,-0.3884,0.00012,28.90437]
[1777243521878,41.21,78317.33,0.0,-0.38814,0.00012,28.89972]
[1777243522382,41.21,78317.33,0.0,-0.38814,0.00012,28.89972]
[1777243523546,41.21,78321.85,0.0,-0.38759,0.00012,28.8894]
[1777243523671,41.21,78321.85,0.0,-0.38759,0.00012,28.8894]
[1777243523755,41.21,78321.85,0.0,-0.38759,0.00012,28.8894]
[1777243523800,41.21,78331.12,0.0,-0.38644,0.00012,28.86809]
[1777243524878,41.21,78331.12,0.0,-0.38644,0.00012,28.86809]
[1777243524898,41.21,78331.12,0.0,-0.38644,0.00012,28.86809]
[1777243524904,41.21,78331.12,0.0,-0.38644,0.00012,28.86809]
[1777243526133,41.21,78336.72,0.0,-0.38576,0.00012,28.85511]
[1777243526239,41.21,78340.11,0.0,-0.38534,0.00012,28.84719]
[1777243526289,41.21,78340.11,0.0,-0.38534,0.00012,28.84719]
[1777243526300,41.21,78340.11,0.0,-0.38534,0.00012,28.84719]
[1777243526476,41.21,78340.11,0.0,-0.38534,0.00012,28.84719]
[1777243526594,41.21,78340.11,0.0,-0.38534,0.00012,28.84719]
[1777243526972,41.21,78340.11,0.0,-0.38534,0.00012,28.84719]
[1777243527038,41.21,78340.11,0.0,-0.38534,0.00012,28.84719]
[1777243527638,41.21,78333.31,0.0,-0.38617,0.00012,28.863]
[1777243527964,41.21,78333.31,0.0,-0.38617,0.00012,28.863]
[1777243529659,41.21,78342.09,0.0,-0.38509,0.00012,28.84256]
[1777243529826,41.21,78342.09,0.0,-0.38509,0.00012,28.84257]
[1777243530926,41.21,78342.09,0.0,-0.38509,0.00012,28.84257]
[1777243531053,41.21,78339.77,0.0,-0.38537,0.00012,28.84483]
[1777243532034,41.21,78339.77,0.0,-0.38537,0.00012,28.84483]
[1777243532044,41.21,78339.34,0.0,-0.38542,0.00012,28.84584]
[1777243532826,41.21,78339.34,0.0,-0.38542,0.00012,28.84584]
[1777243532848,41.21,78339.34,0.0,-0.38542,0.00012,28.84584]
[1777243532926,41.21,78344.51,0.0,-0.38479,0.00012,28.83374]
[1777243537890,41.21,78354.08,0.0,-0.3836,0.00012,28.81093]
[1777243540435,41.21,78354.08,0.0,-0.3836,0.00012,28.81086]
[1777243541210,41.21,78354.08,0.0,-0.3836,0.00012,28.81086]
[1777243547957,41.2,78347.8,0.0,-0.38436,0.00012,28.82539]
[1777243548457,41.2,78347.8,0.0,-0.38436,0.00012,28.82539]
[1777243548962,41.2,78347.58,0.0,-0.38438,0.00012,28.82586]
[1777243551862,41.2,78348.49,0.0,-0.38427,0.00012,28.82363]
[1777243551984,41.2,78348.49,0.0,-0.38427,0.00012,28.82363]
[1777243552090,41.2,78347.91,0.0,-0.38434,0.00012,28.82495]
[1777243557128,41.2,78343.02,0.0,-0.38494,0.00012,28.83654]
[1777243559830,41.2,78348.6,0.0,-0.38425,0.00012,28.82341]
[1777243559845,41.2,78348.6,0.0,-0.38425,0.00012,28.82341]
[1777243560043,41.2,78347.76,0.0,-0.38436,0.00012,28.8254]
[1777243561928,41.2,78348.62,0.0,-0.38425,0.00012,28.82332]
[1777243561946,41.2,78348.62,0.0,-0.38425,0.00012,28.82332]
[1777243562255,41.2,78347.47,0.0,-0.38439,0.00012,28.82603]
[1777243563865,41.2,78347.47,0.0,-0.38439,0.00012,28.82601]
[1777243564073,41.2,78338.67,0.0,-0.38547,0.00012,28.84665]
[1777243565385,41.2,78338.65,0.0,-0.38548,0.00012,28.84671]
[1777243565400,41.2,78338.65,0.0,-0.38548,0.00012,28.84671]
[1777243565482,41.2,78338.65,0.0,-0.38548,0.00012,28.84671]
[1777243565574,41.2,78338.65,0.0,-0.38548,0.00012,28.84671]
[1777243565602,41.2,78338.65,0.0,-0.38548,0.00012,28.84671]
[1777243565634,41.2,78338.65,0.0,-0.38548,0.00012,28.84671]
[1777243565667,41.2,78338.65,0.0,-0.38548,0.00012,28.84671]
[1777243565857,41.2,78338.65,0.0,-0.38548,0.00012,28.84671]
[1777243565898,41.2,78338.65,0.0,-0.38548,0.00012,28.84671]
[1777243566213,41.2,78348.76,0.0,-0.38423,0.00012,28.82298]
[1777243567200,41.2,78348.76,0.0,-0.38423,0.00012,28.82298]
[1777243567227,41.2,78348.76,0.0,-0.38423,0.00012,28.82298]
[1777243567264,41.2,78348.76,0.0,-0.38423,0.00012,28.82298]
[1777243568099,41.2,78360.85,0.0,-0.38274,0.00012,28.79407]
[1777243568366,41.2,78360.85,0.0,-0.38274,0.00012,28.79407]
[1777243568445,41.2,78360.85,0.0,-0.38274,0.00012,28.79407]
[1777243570147,41.19,78369.08,0.0,-0.38173,0.00012,28.77417]
[1777243570179,41.19,78369.08,0.0,-0.38173,0.00012,28.77417]
[1777243570275,41.19,78369.08,0.0,-0.38173,0.00012,28.77417]
[1777243570200,41.19,78385.14,0.0,-0.37976,0.00012,28.7349]
[1777243570298,41.19,78385.14,0.0,-0.37976,0.00012,28.7349]
[1777243570312,41.19,78385.14,0.0,-0.37976,0.00012,28.7349]
[1777243570337,41.19,78385.14,0.0,-0.37976,0.00012,28.7349]
[1777243570530,41.19,78385.14,0.0,-0.37976,0.00012,28.7349]
[1777243570714,41.19,78385.14,0.0,-0.37976,0.00012,28.7349]
[1777243570785,41.19,78385.14,0.0,-0.37976,0.00012,28.7349]
[1777243570885,41.19,78385.14,0.0,-0.37976,0.00012,28.7349]
[1777243572130,41.19,78375.3,0.0,-0.38095,0.00012,28.75884]
[1777243572702,41.19,78375.3,0.0,-0.38095,0.00012,28.75884]
[1777243573136,41.19,78374.14,0.0,-0.38109,0.00012,28.76157]
[1777243574357,41.19,78373.5,0.0,-0.38117,0.00012,28.76304]
[1777243575187,41.19,78376.44,0.0,-0.3808,0.00012,28.75579]
[1777243580185,41.18,78366.9,0.0,-0.38195,0.00012,28.7785]
[1777243582424,41.17,78365.77,0.0,-0.38208,0.00012,28.78104]
[1777243582439,41.17,78365.77,0.0,-0.38208,0.00012,28.78104]
[1777243582481,41.17,78365.77,0.0,-0.38208,0.00012,28.78104]
[1777243582488,41.17,78365.77,0.0,-0.38208,0.00012,28.78104]
[1777243583207,41.17,78365.85,0.0,-0.38207,0.00012,28.78075]
[1777243584471,41.17,78362.44,0.0,-0.38248,0.00012,28.78886]
[1777243585222,41.17,78359.95,0.0,-0.38278,0.00012,28.79473]
[1777243587521,41.17,78359.51,0.0,-0.38283,0.00012,28.79568]
[1777243588241,41.16,78359.62,0.0,-0.38282,0.00012,28.79531]
[1777243593277,41.15,78362.21,0.0,-0.38246,0.00012,28.7853]
[1777243599319,41.14,78363.75,0.0,-0.38225,0.00012,28.78102]
[1777243604421,41.14,78361.98,0.0,-0.38245,0.00012,28.78491]
[1777243604779,41.14,78361.98,0.0,-0.38245,0.00012,28.78491]
[1777243604874,41.13,78361.96,0.0,-0.38244,0.00012,28.78476]
[1777243611403,41.12,78364.15,0.0,-0.38215,0.00012,28.7789]
[1777243616955,41.11,78363.63,0.0,-0.38219,0.00012,28.77967]
[1777243617166,41.11,78362.0,0.0,-0.38238,0.00012,28.7835]
[1777243618743,41.11,78348.78,0.0,-0.384,0.00012,28.81492]
[1777243620187,41.11,78348.78,0.0,-0.384,0.00012,28.81492]
[1777243620218,41.1,78349.71,0.0,-0.38388,0.00012,28.81261]
[1777243621104,41.1,78349.71,0.0,-0.38388,0.00012,28.81261]
[1777243621316,41.11,78348.82,0.0,-0.38399,0.00012,28.81475]
[1777243623198,41.11,78345.95,0.0,-0.38435,0.00012,28.82157]
[1777243623237,41.11,78345.05,0.0,-0.38446,0.00012,28.82372]
[1777243625503,41.11,78342.39,0.0,-0.38479,0.00012,28.83003]
[1777243626061,41.11,78337.72,0.0,-0.38537,0.00012,28.84102]
[1777243626971,41.11,78337.72,0.0,-0.38537,0.00012,28.84102]
[1777243627139,41.11,78337.72,0.0,-0.38537,0.00012,28.84102]
[1777243627180,41.11,78332.35,0.0,-0.38603,0.00012,28.85356]
[1777243628679,41.11,78332.35,0.0,-0.38603,0.00012,28.85356]
[1777243628692,41.11,78332.35,0.0,-0.38603,0.00012,28.85356]
[1777243628701,41.11,78332.35,0.0,-0.38603,0.00012,28.85356]
[1777243628757,41.11,78332.35,0.0,-0.38603,0.00012,28.85356]
[1777243628926,41.11,78332.35,0.0,-0.38603,0.00012,28.85356]
[1777243628943,41.11,78332.35,0.0,-0.38603,0.00012,28.85356]
[1777243628973,41.11,78332.35,0.0,-0.38603,0.00012,28.85356]
[1777243629033,41.11,78332.35,0.0,-0.38603,0.00012,28.85356]
[1777243629264,41.11,78315.04,0.0,-0.38817,0.00012,28.89342]
[1777243629748,41.11,78315.04,0.0,-0.38817,0.00012,28.89342]
[1777243629788,41.11,78315.04,0.0,-0.38817,0.00012,28.89342]
[1777243629939,41.11,78333.23,0.0,-0.38592,0.00012,28.85147]
[1777243631282,41.11,78333.23,0.0,-0.38592,0.00012,28.85147]
[1777243630861,41.11,78346.35,0.0,-0.3843,0.00012,28.82059]
[1777243632082,41.11,78346.35,0.0,-0.3843,0.00012,28.82059]
[1777243632183,41.1,78348.14,0.0,-0.38408,0.00012,28.8163]
[1777243632588,41.1,78348.14,0.0,-0.38408,0.00012,28.8163]
[1777243633340,41.1,78346.39,0.0,-0.38429,0.00012,28.8204]
[1777243633893,41.1,78346.39,0.0,-0.38429,0.00012,28.8204]
[1777243633995,41.1,78344.16,0.0,-0.38456,0.00012,28.82563]
[1777243639401,41.1,78337.95,0.0,-0.38532,0.00012,28.84011]
[1777243639598,41.1,78337.18,0.0,-0.38542,0.00012,28.84191]
[1777243644634,41.1,78333.71,0.0,-0.38585,0.00012,28.85009]
[1777243649828,41.1,78333.46,0.0,-0.38588,0.00012,28.85067]
[1777243650387,41.1,78334.27,0.0,-0.38578,0.00012,28.84879]
[1777243650432,41.1,78334.27,0.0,-0.38578,0.00012,28.84879]
[1777243650474,41.1,78334.27,0.0,-0.38578,0.00012,28.84879]
[1777243650552,41.1,78334.27,0.0,-0.38578,0.00012,28.84879]
[1777243650972,41.1,78334.27,0.0,-0.38578,0.00012,28.84879]
[1777243651357,41.1,78334.27,0.0,-0.38578,0.00012,28.84879]
[1777243651253,41.1,78338.57,0.0,-0.38524,0.00012,28.83554]
[1777243651916,41.1,78349.28,0.0,-0.38391,0.00012,28.81013]
[1777243652885,41.1,78349.28,0.0,-0.38391,0.00012,28.81013]
[1777243652904,41.1,78349.28,0.0,-0.38391,0.00012,28.81013]
[1777243652908,41.1,78349.28,0.0,-0.38391,0.00012,28.81013]
[1777243652972,41.1,78349.28,0.0,-0.38391,0.00012,28.81013]
[1777243653056,41.1,78354.69,0.0,-0.38324,0.00012,28.79714]
[1777243658731,41.09,78357.63,0.0,-0.38285,0.00012,28.78952]
[1777243663767,41.08,78358.4,0.0,-0.38274,0.00012,28.7872]
[1777243669123,41.07,78361.25,0.0,-0.38237,0.00012,28.77996]
[1777243674843,41.06,78360.89,0.0,-0.38239,0.00012,28.78028]
[1777243679879,41.05,78358.41,0.0,-0.38267,0.00012,28.78572]
[1777243684915,41.04,78355.53,0.0,-0.38301,0.00012,28.7922]
[1777243690889,41.04,78354.13,0.0,-0.38316,0.00012,28.7952]
[1777243690990,41.03,78353.74,0.0,-0.3832,0.00012,28.79596]
[1777243694436,41.03,78354.21,0.0,-0.38313,0.00012,28.79457]
[1777243694983,41.03,78353.49,0.0,-0.38322,0.00012,28.79621]
[1777243696183,41.03,78353.49,0.0,-0.38322,0.00012,28.79621]
[1777243696196,41.03,78353.49,0.0,-0.38322,0.00012,28.79621]
[1777243696211,41.03,78353.49,0.0,-0.38322,0.00012,28.79621]
[1777243696285,41.03,78353.49,0.0,-0.38322,0.00012,28.79621]
[1777243703240,41.01,78347.95,0.0,-0.38387,0.00012,28.80864]
[1777243708674,41.0,78348.65,0.0,-0.38376,0.00012,28.80647]
[1777243709856,41.0,78345.19,0.0,-0.38419,0.00012,28.81473]
[1777243710373,41.0,78345.19,0.0,-0.38419,0.00012,28.81473]
[1777243710401,41.0,78337.51,0.0,-0.38514,0.00012,28.8329]
[1777243710475,41.0,78337.51,0.0,-0.38514,0.00012,28.8329]
[1777243710634,41.0,78337.51,0.0,-0.38514,0.00012,28.8329]
[1777243711474,41.0,78337.51,0.0,-0.38513,0.00012,28.82973]
[1777243711488,41.0,78337.51,0.0,-0.38513,0.00012,28.82973]
[1777243713312,41.0,78357.01,0.0,-0.38271,0.00012,28.78309]
[1777243718864,40.99,78357.21,0.0,-0.38266,0.00012,28.78215]
[1777243724316,40.98,78357.22,0.0,-0.38265,0.00012,28.78177]
[1777243727667,40.98,78359.49,0.0,-0.38235,0.00012,28.77593]
[1777243728229,40.97,78359.15,0.0,-0.38239,0.00012,28.77658]
[1777243733072,40.97,78355.01,0.0,-0.38288,0.00012,28.78618]
[1777243733083,40.97,78355.01,0.0,-0.38288,0.00012,28.78618]
[1777243733087,40.97,78355.01,0.0,-0.38288,0.00012,28.78618]
[1777243733252,40.97,78355.01,0.0,-0.38287,0.00012,28.78609]
[1777243738287,40.96,78359.57,0.0,-0.38229,0.00012,28.77462]
[1777243739702,40.96,78362.39,0.0,-0.38194,0.00012,28.76769]
[1777243739977,40.96,78362.39,0.0,-0.38194,0.00012,28.76769]
[1777243740303,40.95,78362.39,0.0,-0.38194,0.00012,28.7676]
[1777243741090,40.95,78362.39,0.0,-0.38194,0.00012,28.7676]
[1777243741412,40.95,78373.81,0.0,-0.38052,0.00012,28.7396]
[1777243743092,40.95,78373.81,0.0,-0.38052,0.00012,28.73953]
[1777243743322,40.95,78374.16,0.0,-0.38047,0.00012,28.73859]
[1777243744297,40.95,78374.16,0.0,-0.38047,0.00012,28.73859]
[1777243749242,40.94,78385.89,0.0,-0.37902,0.00012,28.70922]
[1777243749368,40.94,78386.02,0.0,-0.379,0.00012,28.70885]
[1777243752573,40.94,78387.17,0.0,-0.37885,0.00012,28.70583]
[1777243753282,40.94,78387.17,0.0,-0.37885,0.00012,28.70583]
[1777243753395,40.94,78388.6,0.0,-0.37867,0.00012,28.7022]
[1777243753738,40.94,78388.6,0.0,-0.37867,0.00012,28.7022]
[1777243753752,40.94,78388.6,0.0,-0.37867,0.00012,28.7022]
[1777243753937,40.94,78388.6,0.0,-0.37867,0.00012,28.7022]
[1777243753985,40.94,78388.6,0.0,-0.37867,0.00012,28.7022]
[1777243755411,40.94,78399.34,0.0,-0.37735,0.00012,28.67506]
[1777243760444,40.94,78399.03,0.0,-0.37738,0.00012,28.67568]
[1777243765834,40.93,78398.64,0.0,-0.37742,0.00012,28.67653]
[1777243767477,40.93,78398.02,0.0,-0.37749,0.00012,28.67804]
[1777243767569,40.93,78401.13,0.0,-0.37711,0.00012,28.67012]
[1777243772910,40.93,78405.59,0.0,-0.37655,0.00012,28.65542]
[1777243773917,40.93,78405.9,0.0,-0.37651,0.00012,28.65461]
[1777243773938,40.93,78405.9,0.0,-0.37651,0.00012,28.65461]
[1777243775611,40.93,78405.67,0.0,-0.37653,0.00012,28.65518]
[1777243775927,40.93,78405.67,0.0,-0.37653,0.00012,28.65518]
[1777243776028,40.93,78404.44,0.0,-0.37668,0.00012,28.65828]
[1777243777216,40.93,78404.44,0.0,-0.37668,0.00012,28.65828]
[1777243777241,40.93,78404.44,0.0,-0.37668,0.00012,28.65828]
[1777243777422,40.93,78405.86,0.0,-0.37651,0.00012,28.65463]
[1777243778000,40.93,78405.86,0.0,-0.37651,0.00012,28.65463]
[1777243779492,40.93,78415.19,0.0,-0.37536,0.00012,28.63067]
[1777243786638,40.93,78420.86,0.0,-0.37467,0.00012,28.61609]
[1777243788429,40.93,78420.86,0.0,-0.37467,0.00012,28.61609]
[1777243789842,40.93,78422.0,0.0,-0.37453,0.00012,28.61316]
[1777243790454,40.93,78424.96,0.0,-0.37417,0.00012,28.60547]
[1777243790985,40.93,78424.96,0.0,-0.37417,0.00012,28.60547]
[1777243790995,40.93,78424.96,0.0,-0.37417,0.00012,28.60547]
[1777243791050,40.93,78424.96,0.0,-0.37417,0.00012,28.60547]
[1777243791066,40.93,78424.96,0.0,-0.37417,0.00012,28.60547]
[1777243791470,40.93,78425.51,0.0,-0.3741,0.00012,28.60406]
[1777243791628,40.93,78425.51,0.0,-0.3741,0.00012,28.60406]
[1777243791990,40.93,78436.39,0.0,-0.37277,0.00012,28.57547]
[1777243793881,40.93,78439.38,0.0,-0.3724,0.00012,28.56749]
[1777243795804,40.93,78439.38,0.0,-0.37239,0.00012,28.56745]
[1777243795846,40.93,78439.38,0.0,-0.37239,0.00012,28.56745]
[1777243795891,40.93,78439.38,0.0,-0.37239,0.00012,28.56745]
[1777243796319,40.93,78439.38,0.0,-0.37239,0.00012,28.56745]
[1777243796372,40.93,78438.31,0.0,-0.37252,0.00012,28.57024]
[1777243796736,40.93,78438.31,0.0,-0.37252,0.00012,28.57024]
[1777243796879,40.93,78438.31,0.0,-0.37252,0.00012,28.57024]
[1777243796952,40.93,78404.97,0.0,-0.37662,0.00012,28.65686]
[1777243798101,40.93,78404.97,0.0,-0.37662,0.00012,28.65686]
[1777243798345,40.93,78400.16,0.0,-0.37721,0.00012,28.66909]
[1777243798904,40.93,78400.16,0.0,-0.37721,0.00012,28.66909]
[1777243799943,40.93,78401.41,0.0,-0.37705,0.00012,28.6659]
[1777243800209,40.93,78401.41,0.0,-0.37705,0.00012,28.6659]
[1777243800289,40.93,78401.54,0.0,-0.37704,0.00012,28.66556]
[1777243800764,40.93,78401.54,0.0,-0.37704,0.00012,28.66556]
[1777243801490,40.93,78400.55,0.0,-0.37716,0.00012,28.66805]
[1777243802085,40.93,78400.55,0.0,-0.37716,0.00012,28.66805]
[1777243802489,40.93,78400.55,0.0,-0.37716,0.00012,28.66805]
[1777243802173,40.93,78399.24,0.0,-0.37732,0.00012,28.67136]
[1777243803410,40.93,78399.24,0.0,-0.37732,0.00012,28.67136]
[1777243805013,40.93,78399.63,0.0,-0.37727,0.00012,28.67034]
[1777243805032,40.93,78399.63,0.0,-0.37727,0.00012,28.67034]
[1777243805467,40.93,78398.81,0.0,-0.37737,0.00012,28.6724]
[1777243806266,40.93,78398.81,0.0,-0.37737,0.00012,28.6724]
[1777243809198,40.92,78389.39,0.0,-0.37852,0.00012,28.69607]
[1777243814587,40.92,78392.55,0.0,-0.37813,0.00012,28.68792]
[1777243814832,40.92,78392.55,0.0,-0.37812,0.00012,28.68789]
[1777243817384,40.92,78390.68,0.0,-0.37835,0.00012,28.69255]
[1777243817417,40.92,78389.82,0.0,-0.37846,0.00012,28.69467]
[1777243818173,40.92,78389.82,0.0,-0.37846,0.00012,28.69467]
[1777243818256,40.92,78389.82,0.0,-0.37846,0.00012,28.69467]
[1777243818379,40.92,78389.82,0.0,-0.37846,0.00012,28.69467]
[1777243818457,40.92,78397.99,0.0,-0.37745,0.00012,28.67402]
[1777243822419,40.92,78402.39,0.0,-0.3769,0.00012,28.66277]
[1777243822516,40.92,78402.09,0.0,-0.37694,0.00012,28.6635]
[1777243827928,40.91,78398.69,0.0,-0.37735,0.00012,28.67193]
[1777243832960,40.91,78401.42,0.0,-0.377,0.00012,28.66161]
[1777243833724,40.91,78401.42,0.0,-0.377,0.00012,28.66161]
[1777243834163,40.91,78401.42,0.0,-0.377,0.00012,28.66161]
[1777243834246,40.91,78401.42,0.0,-0.377,0.00012,28.66161]
[1777243834438,40.91,78401.42,0.0,-0.377,0.00012,28.66161]
[1777243834465,40.91,78394.36,0.0,-0.37786,0.00012,28.67947]
[1777243835082,40.91,78382.39,0.0,-0.37934,0.00012,28.70944]
[1777243836707,40.91,78378.83,0.0,-0.37977,0.00012,28.71823]
[1777243837207,40.91,78375.66,0.0,-0.38016,0.00012,28.72601]
[1777243842227,40.9,78373.02,0.0,-0.38047,0.00012,28.73222]
[1777243844576,40.9,78381.03,0.0,-0.37947,0.00012,28.71214]
[1777243845505,40.9,78380.52,0.0,-0.37953,0.00012,28.71335]
[1777243846192,40.9,78380.52,0.0,-0.37953,0.00012,28.71335]
[1777243846249,40.9,78380.52,0.0,-0.37953,0.00012,28.71335]
[1777243850350,40.89,78370.37,0.0,-0.38077,0.00012,28.73812]
[1777243850667,40.89,78370.37,0.0,-0.38077,0.00012,28.73812]
[1777243850729,40.89,78370.37,0.0,-0.38077,0.00012,28.73812]
[1777243850737,40.89,78370.37,0.0,-0.38077,0.00012,28.73812]
[1777243851098,40.89,78370.37,0.0,-0.38077,0.00012,28.73804]
[1777243856135,40.88,78367.49,0.0,-0.38111,0.00012,28.74471]
[1777243858989,40.88,78366.15,0.0,-0.38126,0.00012,28.74783]
[1777243858996,40.88,78366.15,0.0,-0.38126,0.00012,28.74783]
[1777243859046,40.88,78366.15,0.0,-0.38126,0.00012,28.74783]
[1777243859312,40.88,78366.15,0.0,-0.38126,0.00012,28.74783]
[1777243859357,40.88,78366.15,0.0,-0.38126,0.00012,28.74783]
[1777243859524,40.88,78366.15,0.0,-0.38126,0.00012,28.74783]
[1777243859576,40.88,78365.08,0.0,-0.3814,0.00012,28.75045]
[1777243859740,40.88,78365.08,0.0,-0.3814,0.00012,28.75045]
[1777243859786,40.88,78365.08,0.0,-0.3814,0.00012,28.75045]
[1777243859945,40.88,78365.08,0.0,-0.3814,0.00012,28.75045]
[1777243859969,40.88,78365.08,0.0,-0.3814,0.00012,28.75045]
[1777243860180,40.88,78365.08,0.0,-0.3814,0.00012,28.75045]
[1777243860233,40.88,78365.08,0.0,-0.3814,0.00012,28.75045]
[1777243860397,40.88,78365.08,0.0,-0.3814,0.00012,28.75045]
[1777243860451,40.88,78365.08,0.0,-0.3814,0.00012,28.75045]
[1777243860491,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243860661,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243860724,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243860867,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243860912,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243861082,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243861158,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243861290,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243861320,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243861492,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243861568,40.88,78365.02,0.0,-0.3814,0.00012,28.75051]
[1777243861563,40.87,78364.58,0.0,-0.38145,0.00012,28.75142]
[1777243861640,40.87,78364.58,0.0,-0.38145,0.00012,28.75142]
[1777243861725,40.87,78364.58,0.0,-0.38145,0.00012,28.75142]
[1777243861729,40.87,78364.58,0.0,-0.38145,0.00012,28.75142]
[1777243861821,40.87,78364.58,0.0,-0.38145,0.00012,28.75142]
[1777243861899,40.87,78364.58,0.0,-0.38145,0.00012,28.75142]
[1777243861948,40.87,78364.58,0.0,-0.38145,0.00012,28.75142]
[1777243862133,40.87,78364.58,0.0,-0.38145,0.00012,28.75142]
[1777243862234,40.87,78360.84,0.0,-0.38191,0.00012,28.76055]
[1777243863061,40.87,78360.84,0.0,-0.38191,0.00012,28.76055]
[1777243863070,40.87,78360.84,0.0,-0.38191,0.00012,28.76055]
[1777243863072,40.87,78360.84,0.0,-0.38191,0.00012,28.76055]
[1777243863263,40.87,78356.54,0.0,-0.38244,0.00012,28.77092]
[1777243867011,40.87,78353.36,0.0,-0.38283,0.00012,28.77859]
[1777243867089,40.87,78353.36,0.0,-0.38283,0.00012,28.77859]
[1777243867131,40.87,78353.36,0.0,-0.38283,0.00012,28.77859]
[1777243867214,40.87,78353.04,0.0,-0.38287,0.00012,28.77936]
[1777243868642,40.87,78349.33,0.0,-0.38333,0.00012,28.7883]
[1777243868717,40.87,78349.33,0.0,-0.38333,0.00012,28.7883]
[1777243869183,40.87,78349.33,0.0,-0.38333,0.00012,28.7883]
[1777243869280,40.87,78347.19,0.0,-0.38359,0.00012,28.79343]
[1777243874230,40.87,78344.64,0.0,-0.38391,0.00012,28.79952]
[1777243874251,40.87,78344.64,0.0,-0.38391,0.00012,28.79952]
[1777243875311,40.87,78343.66,0.0,-0.38403,0.00012,28.80186]
[1777243875377,40.87,78342.61,0.0,-0.38416,0.00012,28.80435]
[1777243881311,40.87,78338.81,0.0,-0.38464,0.00012,28.81349]
[1777243883094,40.87,78338.78,0.0,-0.38464,0.00012,28.81359]
[1777243883137,40.87,78338.78,0.0,-0.38464,0.00012,28.81359]
[1777243883456,40.87,78338.78,0.0,-0.38464,0.00012,28.81359]
[1777243884885,40.87,78329.87,0.0,-0.38575,0.00012,28.83468]
[1777243891382,40.88,78337.38,0.0,-0.38481,0.00012,28.81392]
[1777243893396,40.88,78328.96,0.0,-0.38586,0.00012,28.83384]
[1777243896181,40.88,78327.18,0.0,-0.38608,0.00012,28.83804]
[1777243896218,40.88,78327.18,0.0,-0.38608,0.00012,28.83804]
[1777243896225,40.88,78327.18,0.0,-0.38608,0.00012,28.83804]
[1777243896418,40.88,78327.18,0.0,-0.38608,0.00012,28.83807]
[1777243897817,40.88,78327.17,0.0,-0.38609,0.00012,28.83811]
[1777243899710,40.88,78326.98,0.0,-0.38611,0.00012,28.83859]
[1777243900445,40.88,78325.7,0.0,-0.38627,0.00012,28.8416]
[1777243902385,40.88,78325.26,0.0,-0.38633,0.00012,28.84265]
[1777243902400,40.88,78325.26,0.0,-0.38633,0.00012,28.84265]
[1777243902431,40.88,78325.26,0.0,-0.38633,0.00012,28.84265]
[1777243903303,40.88,78324.95,0.0,-0.38637,0.00012,28.84339]
[1777243903352,40.88,78324.95,0.0,-0.38637,0.00012,28.84339]
[1777243903496,40.88,78330.15,0.0,-0.38572,0.00012,28.83123]
[1777243904377,40.88,78330.15,0.0,-0.38572,0.00012,28.83123]
[1777243904420,40.88,78330.15,0.0,-0.38572,0.00012,28.83123]
[1777243905819,40.88,78339.87,0.0,-0.38451,0.00012,28.80818]
[1777243905864,40.88,78339.87,0.0,-0.38451,0.00012,28.80818]
[1777243906490,40.88,78343.9,0.0,-0.38401,0.00012,28.79856]
[1777243911529,40.88,78343.91,0.0,-0.384,0.00012,28.79835]
[1777243912006,40.88,78343.91,0.0,-0.384,0.00012,28.79835]
[1777243912018,40.88,78343.91,0.0,-0.384,0.00012,28.79835]
[1777243912023,40.88,78343.91,0.0,-0.384,0.00012,28.79835]
[1777243918574,40.87,78354.31,0.0,-0.38269,0.00012,28.77288]
[1777243923610,40.86,78350.42,0.0,-0.38315,0.00012,28.78182]
[1777243928645,40.85,78356.43,0.0,-0.38239,0.00012,28.76688]
[1777243930249,40.85,78358.62,0.0,-0.38212,0.00012,28.76149]
[1777243930264,40.85,78358.62,0.0,-0.38212,0.00012,28.76149]
[1777243930551,40.85,78359.85,0.0,-0.38197,0.00012,28.7585]
[1777243933903,40.85,78358.33,0.0,-0.38215,0.00012,28.76207]
[1777243933933,40.85,78358.33,0.0,-0.38215,0.00012,28.76207]
[1777243933987,40.85,78358.33,0.0,-0.38215,0.00012,28.76207]
[1777243934079,40.85,78358.33,0.0,-0.38215,0.00012,28.76207]
[1777243934225,40.85,78358.33,0.0,-0.38215,0.00012,28.76207]
[1777243934416,40.84,78357.04,0.0,-0.3823,0.00012,28.76502]
[1777243934851,40.84,78357.04,0.0,-0.3823,0.00012,28.76502]
[1777243935177,40.84,78370.78,0.0,-0.3806,0.00012,28.7313]
[1777243936399,40.84,78370.78,0.0,-0.3806,0.00012,28.7313]
[1777243936470,40.84,78372.13,0.0,-0.38043,0.00012,28.72792]
[1777243938213,40.84,78371.25,0.0,-0.38053,0.00012,28.73005]
[1777243938229,40.84,78371.25,0.0,-0.38053,0.00012,28.73005]
[1777243938311,40.84,78369.53,0.0,-0.38075,0.00012,28.73424]
[1777243943750,40.83,78363.93,0.0,-0.38143,0.00012,28.74772]
[1777243948788,40.83,78365.06,0.0,-0.38127,0.00012,28.74457]
[1777243953823,40.82,78367.39,0.0,-0.38096,0.00012,28.73535]
[1777243958858,40.82,78369.03,0.0,-0.38074,0.00012,28.73099]
[1777243963892,40.81,78369.48,0.0,-0.38067,0.00012,28.72964]
[1777243966451,40.81,78370.6,0.0,-0.38053,0.00012,28.72675]
[1777243966490,40.81,78371.06,0.0,-0.38047,0.00012,28.72555]
[1777243968891,40.81,78371.06,0.0,-0.38047,0.00012,28.72549]
[1777243968992,40.81,78370.86,0.0,-0.38049,0.00012,28.72593]
[1777243975581,40.8,78370.62,0.0,-0.38051,0.00012,28.72629]
[1777243975637,40.8,78370.51,0.0,-0.38052,0.00012,28.72639]
[1777243981012,40.79,78370.48,0.0,-0.3805,0.00012,28.72612]
[1777243985511,40.79,78369.96,0.0,-0.38056,0.00012,28.72723]
[1777243985601,40.79,78368.81,0.0,-0.3807,0.00012,28.73001]
[1777243985944,40.79,78368.81,0.0,-0.3807,0.00012,28.73001]
[1777243986482,40.79,78368.81,0.0,-0.3807,0.00012,28.73001]
[1777243987206,40.79,78368.8,0.0,-0.3807,0.00012,28.72998]
[1777243987221,40.79,78368.8,0.0,-0.3807,0.00012,28.72998]
[1777243989227,40.79,78363.49,0.0,-0.38135,0.00012,28.74299]
[1777243989329,40.79,78363.43,0.0,-0.38136,0.00012,28.74301]
[1777243991950,40.78,78359.87,0.0,-0.38179,0.00012,28.75159]
[1777243992089,40.78,78359.87,0.0,-0.38179,0.00012,28.75152]
[1777243997124,40.78,78356.61,0.0,-0.38218,0.00012,28.75911]
[1777244002159,40.77,78356.15,0.0,-0.38222,0.00012,28.76002]
[1777244008200,40.76,78349.88,0.0,-0.38298,0.00012,28.77467]
[1777244013235,40.75,78345.2,0.0,-0.38353,0.00012,28.78241]
[1777244018335,40.75,78340.24,0.0,-0.38413,0.00012,28.79401]
[1777244020786,40.75,78340.26,0.0,-0.38412,0.00012,28.7938]
[1777244021110,40.75,78340.26,0.0,-0.38412,0.00012,28.7938]
[1777244021115,40.75,78340.26,0.0,-0.38412,0.00012,28.7938]
[1777244021182,40.75,78340.26,0.0,-0.38412,0.00012,28.7938]
[1777244023759,40.74,78328.14,0.0,-0.38563,0.00012,28.82245]
[1777244023880,40.74,78328.14,0.0,-0.38563,0.00012,28.82245]
[1777244023896,40.74,78328.14,0.0,-0.38563,0.00012,28.82245]
[1777244027435,40.74,78327.12,0.0,-0.38576,0.00012,28.82493]
[1777244027740,40.74,78325.57,0.0,-0.38595,0.00012,28.82862]
[1777244027925,40.74,78325.57,0.0,-0.38595,0.00012,28.82862]
[1777244028729,40.74,78323.76,0.0,-0.38618,0.00012,28.83292]
[1777244033745,40.75,78322.92,0.0,-0.38629,0.00012,28.83504]
[1777244036681,40.75,78324.93,0.0,-0.38604,0.00012,28.83044]
[1777244036759,40.75,78326.24,0.0,-0.38588,0.00012,28.82739]
[1777244040060,40.75,78328.65,0.0,-0.38559,0.00012,28.82176]
[1777244040091,40.75,78328.65,0.0,-0.38559,0.00012,28.82176]
[1777244040120,40.75,78328.65,0.0,-0.38559,0.00012,28.82176]
[1777244040425,40.75,78330.19,0.0,-0.38539,0.00012,28.81814]
[1777244045390,40.75,78331.36,0.0,-0.38524,0.00012,28.81528]
[1777244045439,40.75,78331.36,0.0,-0.38524,0.00012,28.81528]
[1777244045730,40.75,78331.36,0.0,-0.38524,0.00012,28.81528]
[1777244045892,40.75,78338.03,0.0,-0.38441,0.00012,28.7994]
[1777244046137,40.75,78338.03,0.0,-0.38441,0.00012,28.7994]
[1777244046767,40.75,78338.54,0.0,-0.38435,0.00012,28.7981]
[1777244046879,40.75,78338.54,0.0,-0.38435,0.00012,28.7981]
[1777244046894,40.75,78338.54,0.0,-0.38435,0.00012,28.7981]
[1777244046901,40.75,78338.54,0.0,-0.38435,0.00012,28.7981]
[1777244047582,40.75,78338.54,0.0,-0.38435,0.00012,28.7981]
[1777244052758,40.74,78338.35,0.0,-0.38435,0.00012,28.79817]
[1777244054542,40.74,78338.67,0.0,-0.38431,0.00012,28.79727]
[1777244054629,40.74,78339.27,0.0,-0.38423,0.00012,28.79577]
[1777244056477,40.74,78340.4,0.0,-0.38409,0.00012,28.793]
[1777244056579,40.74,78339.6,0.0,-0.38418,0.00012,28.79485]
[1777244063205,40.73,78339.24,0.0,-0.38421,0.00012,28.79538]
[1777244063586,40.73,78339.13,0.0,-0.38422,0.00012,28.79551]
[1777244064011,40.73,78339.13,0.0,-0.38422,0.00012,28.79551]
[1777244064593,40.73,78339.46,0.0,-0.38418,0.00012,28.79465]
[1777244065484,40.73,78339.46,0.0,-0.38418,0.00012,28.79465]
[1777244065780,40.72,78339.96,0.0,-0.38411,0.00012,28.79339]
[1777244066436,40.72,78339.96,0.0,-0.38411,0.00012,28.79339]
[1777244066604,40.72,78339.96,0.0,-0.38411,0.00012,28.79339]
[1777244070290,40.72,78341.15,0.0,-0.38395,0.00012,28.79028]
[1777244070345,40.72,78341.15,0.0,-0.38395,0.00012,28.79028]
[1777244070874,40.72,78348.63,0.0,-0.38302,0.00012,28.77217]
[1777244071643,40.72,78348.63,0.0,-0.383,0.00012,28.76893]
[1777244074342,40.71,78346.41,0.0,-0.38328,0.00012,28.77416]
[1777244074664,40.71,78347.45,0.0,-0.38314,0.00012,28.77158]
[1777244075231,40.71,78347.45,0.0,-0.38314,0.00012,28.77158]
[1777244075648,40.71,78347.45,0.0,-0.38314,0.00012,28.77158]
[1777244075700,40.71,78347.45,0.0,-0.38314,0.00012,28.77158]
[1777244075777,40.71,78350.86,0.0,-0.38272,0.00012,28.76325]
[1777244077563,40.71,78350.86,0.0,-0.38271,0.00012,28.76319]
[1777244077598,40.71,78350.86,0.0,-0.38271,0.00012,28.76319]
[1777244078259,40.71,78353.47,0.0,-0.38239,0.00012,28.75678]
[1777244078307,40.71,78353.47,0.0,-0.38239,0.00012,28.75678]
[1777244078812,40.71,78355.06,0.0,-0.38219,0.00012,28.75285]
[1777244079700,40.71,78354.77,0.0,-0.38222,0.00012,28.7535]
[1777244081574,40.71,78354.85,0.0,-0.38221,0.00012,28.75325]
[1777244081713,40.71,78354.34,0.0,-0.38227,0.00012,28.75444]
[1777244083482,40.7,78356.31,0.0,-0.38202,0.00012,28.74958]
[1777244083730,40.7,78357.85,0.0,-0.38183,0.00012,28.74576]
[1777244084508,40.7,78357.85,0.0,-0.38183,0.00012,28.74576]
[1777244084735,40.7,78357.64,0.0,-0.38185,0.00012,28.74623]
[1777244090434,40.7,78357.04,0.0,-0.38192,0.00012,28.7476]
[1777244090535,40.7,78357.04,0.0,-0.38191,0.00012,28.74741]
[1777244091724,40.7,78357.04,0.0,-0.38191,0.00012,28.74741]
[1777244092791,40.7,78357.04,0.0,-0.38191,0.00012,28.74731]
[1777244097825,40.69,78354.56,0.0,-0.38221,0.00012,28.75314]
[1777244103215,40.69,78353.58,0.0,-0.38232,0.00012,28.75529]
[1777244104142,40.69,78351.9,0.0,-0.38253,0.00012,28.75934]
[1777244104149,40.69,78351.9,0.0,-0.38253,0.00012,28.75934]
[1777244104192,40.69,78351.9,0.0,-0.38253,0.00012,28.75934]
[1777244104458,40.69,78351.9,0.0,-0.38253,0.00012,28.75934]
[1777244104673,40.69,78352.94,0.0,-0.38239,0.00012,28.75676]
[1777244104987,40.69,78352.94,0.0,-0.38239,0.00012,28.75676]
[1777244105284,40.69,78352.94,0.0,-0.38239,0.00012,28.75676]
[1777244105769,40.69,78352.94,0.0,-0.38239,0.00012,28.75676]
[1777244105662,40.68,78337.66,0.0,-0.38429,0.00012,28.79364]
[1777244106065,40.68,78325.06,0.0,-0.38586,0.00012,28.82353]
[1777244107339,40.68,78325.06,0.0,-0.38586,0.00012,28.82353]
[1777244107384,40.68,78325.06,0.0,-0.38586,0.00012,28.82353]
[1777244107582,40.68,78325.06,0.0,-0.38586,0.00012,28.82353]
[1777244107683,40.68,78325.42,0.0,-0.38581,0.00012,28.82261]
[1777244108351,40.68,78325.42,0.0,-0.38581,0.00012,28.82261]
[1777244108452,40.68,78321.08,0.0,-0.38636,0.00012,28.83288]
[1777244109415,40.68,78321.08,0.0,-0.38636,0.00012,28.83288]
[1777244109453,40.68,78323.09,0.0,-0.38611,0.00012,28.82821]
[1777244113790,40.69,78318.54,0.0,-0.38668,0.00012,28.83903]
[1777244113801,40.69,78318.54,0.0,-0.38668,0.00012,28.83903]
[1777244113848,40.69,78316.35,0.0,-0.38696,0.00012,28.84419]
[1777244114573,40.69,78315.14,0.0,-0.38711,0.00012,28.84705]
[1777244114877,40.69,78315.14,0.0,-0.38711,0.00012,28.84705]
[1777244114962,40.69,78315.14,0.0,-0.38711,0.00012,28.84705]
[1777244115497,40.69,78315.14,0.0,-0.38711,0.00012,28.84705]
[1777244115544,40.69,78309.1,0.0,-0.38787,0.00012,28.8611]
[1777244119947,40.69,78304.42,0.0,-0.38846,0.00013,28.87198]
[1777244120015,40.69,78304.42,0.0,-0.38846,0.00013,28.87198]
[1777244125526,40.69,78304.21,0.0,-0.38849,0.00013,28.87257]
[1777244131329,40.69,78300.44,0.0,-0.38896,0.00013,28.8813]
[1777244132428,40.69,78301.08,0.0,-0.38887,0.00013,28.87667]
[1777244132980,40.7,78307.38,0.0,-0.38809,0.00012,28.8622]
[1777244133188,40.7,78308.44,0.0,-0.38795,0.00012,28.85977]
[1777244137775,40.7,78310.73,0.0,-0.38767,0.00012,28.85453]
[1777244137776,40.7,78311.37,0.0,-0.38759,0.00012,28.85307]
[1777244141280,40.7,78309.9,0.0,-0.38778,0.00012,28.85655]
[1777244141284,40.7,78309.9,0.0,-0.38778,0.00012,28.85655]
[1777244141311,40.7,78309.9,0.0,-0.38778,0.00012,28.85655]
[1777244141420,40.7,78309.9,0.0,-0.38778,0.00012,28.85655]
[1777244141484,40.7,78312.05,0.0,-0.38751,0.00012,28.85158]
[1777244143523,40.7,78320.78,0.0,-0.38642,0.00012,28.83127]
[1777244145181,40.7,78320.78,0.0,-0.38643,0.00012,28.8313]
[1777244145191,40.7,78320.78,0.0,-0.38643,0.00012,28.8313]
[1777244145729,40.7,78322.15,0.0,-0.38626,0.00012,28.82809]
[1777244146749,40.7,78331.78,0.0,-0.38505,0.00012,28.80527]
[1777244147181,40.7,78331.78,0.0,-0.38505,0.00012,28.80527]
[1777244148074,40.7,78329.46,0.0,-0.38534,0.00012,28.81068]
[1777244148083,40.7,78329.46,0.0,-0.38534,0.00012,28.81068]
[1777244148118,40.7,78329.46,0.0,-0.38534,0.00012,28.81068]
[1777244148235,40.7,78329.46,0.0,-0.38534,0.00012,28.81068]
[1777244148567,40.7,78320.85,0.0,-0.38641,0.00012,28.83104]
[1777244149717,40.7,78320.85,0.0,-0.38641,0.00012,28.83104]
[1777244149974,40.7,78318.67,0.0,-0.38669,0.00012,28.83619]
[1777244150240,40.7,78318.67,0.0,-0.38669,0.00012,28.83622]
[1777244155274,40.7,78321.45,0.0,-0.38635,0.00012,28.82988]
[1777244160310,40.71,78320.7,0.0,-0.38645,0.00012,28.83181]
[1777244163181,40.71,78319.1,0.0,-0.38665,0.00012,28.83562]
[1777244163190,40.71,78319.1,0.0,-0.38665,0.00012,28.83562]
[1777244163331,40.71,78318.06,0.0,-0.38678,0.00012,28.83808]
[1777244165174,40.71,78318.44,0.0,-0.38674,0.00012,28.83722]
[1777244165250,40.71,78318.44,0.0,-0.38674,0.00012,28.83722]
[1777244165371,40.71,78316.92,0.0,-0.38693,0.00012,28.8408]
[1777244166276,40.71,78316.92,0.0,-0.38693,0.00012,28.8408]
[1777244166378,40.71,78320.72,0.0,-0.38646,0.00012,28.83192]
[1777244171403,40.71,78319.59,0.0,-0.3866,0.00012,28.83459]
[1777244174537,40.71,78319.42,0.0,-0.38662,0.00012,28.835]
[1777244174624,40.71,78319.42,0.0,-0.38662,0.00012,28.835]
[1777244174740,40.71,78319.42,0.0,-0.38662,0.00012,28.835]
[1777244174774,40.71,78319.42,0.0,-0.38662,0.00012,28.835]
[1777244174854,40.71,78317.72,0.0,-0.38683,0.00012,28.83899]
[1777244175756,40.71,78327.39,0.0,-0.38562,0.00012,28.81619]
[1777244176468,40.71,78327.39,0.0,-0.38562,0.00012,28.81619]
[1777244176511,40.71,78327.39,0.0,-0.38562,0.00012,28.81619]
[1777244178024,40.71,78333.19,0.0,-0.3849,0.00012,28.80234]
[1777244178033,40.71,78333.19,0.0,-0.3849,0.00012,28.80234]
[1777244178036,40.71,78333.19,0.0,-0.3849,0.00012,28.80234]
[1777244178453,40.7,78332.77,0.0,-0.38494,0.00012,28.80317]
[1777244179707,40.7,78332.77,0.0,-0.38494,0.00012,28.80317]
[1777244179809,40.7,78331.28,0.0,-0.38513,0.00012,28.80671]
[1777244180614,40.7,78331.28,0.0,-0.38513,0.00012,28.80671]
[1777244180715,40.7,78331.28,0.0,-0.38512,0.00012,28.80663]
[1777244181409,40.7,78331.28,0.0,-0.38512,0.00012,28.80663]
[1777244181510,40.7,78331.28,0.0,-0.38511,0.00012,28.80645]
[1777244184566,40.7,78331.28,0.0,-0.38511,0.00012,28.80629]
[1777244184668,40.69,78331.28,0.0,-0.3851,0.00012,28.8062]
[1777244190537,40.69,78331.01,0.0,-0.38511,0.00012,28.80635]
[1777244193533,40.68,78330.87,0.0,-0.38511,0.00012,28.80335]
[1777244193769,40.68,78330.87,0.0,-0.38511,0.00012,28.80335]
[1777244194222,40.68,78332.14,0.0,-0.38495,0.00012,28.80025]
[1777244194238,40.68,78332.14,0.0,-0.38495,0.00012,28.80025]
[1777244195436,40.68,78338.52,0.0,-0.38415,0.00012,28.78492]
[1777244195472,40.68,78338.52,0.0,-0.38415,0.00012,28.78492]
[1777244196007,40.68,78338.23,0.0,-0.38419,0.00012,28.78555]
[1777244196024,40.68,78338.23,0.0,-0.38419,0.00012,28.78555]
[1777244196638,40.68,78338.23,0.0,-0.38419,0.00012,28.78555]
[1777244197520,40.68,78344.25,0.0,-0.38343,0.00012,28.771]
[1777244197901,40.68,78344.11,0.0,-0.38345,0.00012,28.77132]
[1777244198847,40.68,78344.11,0.0,-0.38345,0.00012,28.77132]
[1777244198888,40.68,78345.23,0.0,-0.38331,0.00012,28.7686]
[1777244202875,40.68,78342.04,0.0,-0.38371,0.00012,28.77626]
[1777244202920,40.68,78340.82,0.0,-0.38386,0.00012,28.77918]
[1777244204444,40.67,78340.82,0.0,-0.38386,0.00012,28.77916]
[1777244204926,40.67,78340.82,0.0,-0.38386,0.00012,28.77916]
[1777244204836,40.67,78341.08,0.0,-0.38382,0.00012,28.77852]
[1777244205665,40.67,78341.08,0.0,-0.38382,0.00012,28.7785]
[1777244210702,40.67,78338.0,0.0,-0.3842,0.00012,28.7858]
[1777244211452,40.67,78338.0,0.0,-0.3842,0.00012,28.7858]
[1777244211479,40.67,78338.0,0.0,-0.3842,0.00012,28.7858]
[1777244213047,40.67,78337.47,0.0,-0.38427,0.00012,28.78705]
[1777244213722,40.67,78337.47,0.0,-0.38426,0.00012,28.78701]
[1777244218757,40.67,78336.7,0.0,-0.38436,0.00012,28.78875]
[1777244223792,40.67,78336.42,0.0,-0.38439,0.00012,28.78938]
[1777244228827,40.67,78335.21,0.0,-0.38455,0.00012,28.79243]
[1777244233861,40.67,78334.2,0.0,-0.38468,0.00012,28.79493]
[1777244234382,40.67,78334.2,0.0,-0.38468,0.00012,28.79493]
[1777244235269,40.67,78327.32,0.0,-0.38554,0.00012,28.81133]
[1777244235282,40.67,78327.32,0.0,-0.38554,0.00012,28.81133]
[1777244235876,40.67,78327.32,0.0,-0.38554,0.00012,28.81138]
[1777244239903,40.68,78339.28,0.0,-0.38405,0.00012,28.78291]
[1777244242977,40.68,78339.4,0.0,-0.38404,0.00012,28.78268]
[1777244242997,40.68,78339.4,0.0,-0.38404,0.00012,28.78268]
[1777244243009,40.68,78339.4,0.0,-0.38404,0.00012,28.78268]
[1777244243931,40.68,78339.64,0.0,-0.38401,0.00012,28.78216]
[1777244245534,40.68,78339.64,0.0,-0.38401,0.00012,28.78216]
[1777244245556,40.68,78339.64,0.0,-0.38401,0.00012,28.78216]
[1777244245574,40.68,78339.64,0.0,-0.38401,0.00012,28.78216]
[1777244245635,40.68,78342.33,0.0,-0.38367,0.00012,28.77563]
[1777244251508,40.67,78342.33,0.0,-0.38367,0.00012,28.77552]
[1777244251617,40.67,78342.33,0.0,-0.38365,0.00012,28.7721]
[1777244255250,40.67,78351.7,0.0,-0.38247,0.00012,28.74917]
[1777244261964,40.66,78352.97,0.0,-0.3823,0.00012,28.7459]
[1777244262065,40.66,78353.17,0.0,-0.38228,0.00012,28.74532]
[1777244266326,40.66,78352.18,0.0,-0.38239,0.00012,28.7476]
[1777244266427,40.66,78352.55,0.0,-0.38234,0.00012,28.74661]
[1777244267956,40.66,78352.55,0.0,-0.38234,0.00012,28.74661]
[1777244268932,40.66,78348.57,0.0,-0.38284,0.00012,28.75622]
[1777244276158,40.65,78344.98,0.0,-0.38327,0.00012,28.76465]
[1777244281193,40.65,78348.0,0.0,-0.38288,0.00012,28.75708]
[1777244283691,40.65,78350.0,0.0,-0.38263,0.00012,28.75217]
[1777244283792,40.64,78350.02,0.0,-0.38263,0.00012,28.75208]
[1777244289259,40.64,78357.86,0.0,-0.38164,0.00012,28.73265]
[1777244294294,40.64,78361.35,0.0,-0.3812,0.00012,28.72387]
[1777244299328,40.63,78362.07,0.0,-0.3811,0.00012,28.7219]
[1777244304364,40.63,78364.34,0.0,-0.38081,0.00012,28.7161]
[1777244311584,40.63,78368.81,0.0,-0.38025,0.00012,28.70486]
[1777244316611,40.62,78368.81,0.0,-0.38023,0.00012,28.70141]
[1777244322490,40.62,78370.56,0.0,-0.38,0.00012,28.69684]
[1777244327611,40.62,78370.98,0.0,-0.37994,0.00012,28.69562]
[1777244333566,40.61,78371.39,0.0,-0.37988,0.00012,28.69438]
[1777244338601,40.61,78371.6,0.0,-0.37985,0.00012,28.69368]
[1777244343636,40.61,78370.65,0.0,-0.37996,0.00012,28.69587]
[1777244348671,40.6,78372.18,0.0,-0.37976,0.00012,28.6919]
[1777244351291,40.6,78372.17,0.0,-0.37976,0.00012,28.69181]
[1777244352024,40.6,78366.57,0.0,-0.38045,0.00012,28.70575]
[1777244353087,40.6,78366.57,0.0,-0.38045,0.00012,28.70575]
[1777244353096,40.6,78362.29,0.0,-0.38098,0.00012,28.71633]
[1777244353159,40.6,78362.29,0.0,-0.38098,0.00012,28.71633]
[1777244353316,40.6,78362.29,0.0,-0.38098,0.00012,28.71633]
[1777244353706,40.6,78362.29,0.0,-0.38098,0.00012,28.71628]
[1777244354756,40.6,78362.29,0.0,-0.38098,0.00012,28.71628]
[1777244354816,40.6,78360.63,0.0,-0.38118,0.00012,28.72034]
[1777244358306,40.6,78362.15,0.0,-0.38099,0.00012,28.71642]
[1777244358328,40.6,78362.15,0.0,-0.38099,0.00012,28.71642]
[1777244359400,40.6,78362.15,0.0,-0.38099,0.00012,28.71637]
[1777244359749,40.6,78362.6,0.0,-0.38093,0.00012,28.7152]
[1777244363972,40.59,78362.89,0.0,-0.38089,0.00012,28.71438]
[1777244366457,40.59,78359.74,0.0,-0.38127,0.00012,28.72198]
[1777244366662,40.59,78359.74,0.0,-0.38127,0.00012,28.72198]
[1777244366769,40.59,78359.74,0.0,-0.38127,0.00012,28.72198]
[1777244366866,40.59,78350.18,0.0,-0.38246,0.00012,28.74547]
[1777244367554,40.59,78350.18,0.0,-0.38246,0.00012,28.74547]
[1777244369748,40.59,78343.47,0.0,-0.3833,0.00012,28.76189]
[1777244372848,40.6,78351.15,0.0,-0.38235,0.00012,28.74024]
[1777244373282,40.6,78351.15,0.0,-0.38235,0.00012,28.74024]
[1777244375397,40.6,78349.49,0.0,-0.38255,0.00012,28.74429]
[1777244381904,40.59,78346.99,0.0,-0.38286,0.00012,28.75034]
[1777244385145,40.59,78345.03,0.0,-0.38311,0.00012,28.75509]
[1777244385623,40.59,78345.03,0.0,-0.38311,0.00012,28.75509]
[1777244385932,40.6,78345.41,0.0,-0.38306,0.00012,28.75424]
[1777244390999,40.6,78331.61,0.0,-0.3848,0.00012,28.78778]
[1777244394088,40.6,78331.61,0.0,-0.3848,0.00012,28.78782]
[1777244394091,40.6,78330.79,0.0,-0.38491,0.00012,28.78988]
[1777244396065,40.6,78329.76,0.0,-0.38504,0.00012,28.79233]
[1777244396102,40.6,78329.76,0.0,-0.38504,0.00012,28.79233]
[1777244396108,40.61,78326.61,0.0,-0.38543,0.00013,28.79992]
[1777244398059,40.61,78326.61,0.0,-0.38544,0.00013,28.79996]
[1777244398105,40.61,78325.67,0.0,-0.38556,0.00013,28.80223]
[1777244400313,40.61,78321.98,0.0,-0.38602,0.00013,28.811]
[1777244401092,40.61,78321.98,0.0,-0.38602,0.00013,28.811]
[1777244401063,40.61,78321.09,0.0,-0.38613,0.00013,28.81317]
[1777244401345,40.61,78321.09,0.0,-0.38613,0.00013,28.81317]
[1777244401536,40.61,78321.09,0.0,-0.38613,0.00013,28.81317]
[1777244401845,40.61,78321.09,0.0,-0.38613,0.00013,28.81317]
[1777244402030,40.61,78321.09,0.0,-0.38613,0.00013,28.81317]
[1777244402080,40.61,78295.82,0.0,-0.3893,0.00013,28.8719]
[1777244402226,40.61,78295.82,0.0,-0.3893,0.00013,28.8719]
[1777244402528,40.61,78295.82,0.0,-0.3893,0.00013,28.8719]
[1777244404098,40.61,78281.99,0.0,-0.39104,0.00013,28.90327]
[1777244404309,40.61,78281.99,0.0,-0.39104,0.00013,28.90327]
[1777244404513,40.61,78281.99,0.0,-0.39104,0.00013,28.90327]
[1777244404876,40.61,78281.99,0.0,-0.39104,0.00013,28.90327]
[1777244404932,40.61,78281.99,0.0,-0.39104,0.00013,28.90327]
[1777244405071,40.61,78281.99,0.0,-0.39104,0.00013,28.90326]
[1777244406130,40.61,78281.99,0.0,-0.39104,0.00013,28.90326]
[1777244406355,40.61,78280.23,0.0,-0.39126,0.00013,28.90719]
[1777244407338,40.61,78286.16,0.0,-0.39051,0.00013,28.89384]
[1777244408090,40.61,78287.9,0.0,-0.39029,0.00013,28.88989]
[1777244408222,40.61,78287.9,0.0,-0.39029,0.00013,28.88989]
[1777244409097,40.61,78287.6,0.0,-0.39033,0.00013,28.89057]
[1777244412832,40.61,78285.94,0.0,-0.39054,0.00013,28.89431]
[1777244413143,40.61,78283.5,0.0,-0.39084,0.00013,28.89981]
[1777244418790,40.61,78282.22,0.0,-0.391,0.00013,28.90266]
[1777244424202,40.61,78279.82,0.0,-0.3913,0.00013,28.90796]
[1777244429237,40.61,78282.43,0.0,-0.39097,0.00013,28.90203]
[1777244430423,40.61,78282.43,0.0,-0.39097,0.00013,28.90203]
[1777244430438,40.6,78282.06,0.0,-0.39102,0.00013,28.90284]
[1777244431315,40.6,78282.06,0.0,-0.39102,0.00013,28.90284]
[1777244431483,40.6,78281.72,0.0,-0.39105,0.00013,28.90042]
[1777244437544,40.6,78282.1,0.0,-0.391,0.00013,28.89951]
[1777244438071,40.6,78281.63,0.0,-0.39106,0.00013,28.90054]
[1777244443083,40.6,78281.87,0.0,-0.39102,0.00013,28.89993]
[1777244444731,40.6,78279.63,0.0,-0.3913,0.00013,28.90493]
[1777244444757,40.6,78279.63,0.0,-0.3913,0.00013,28.90493]
[1777244444759,40.6,78279.63,0.0,-0.3913,0.00013,28.90493]
[1777244446757,40.6,78273.0,0.0,-0.39213,0.00013,28.91967]
[1777244446800,40.6,78272.15,0.0,-0.39224,0.00013,28.92154]
[1777244447981,40.6,78272.15,0.0,-0.39224,0.00013,28.92154]
[1777244448155,40.6,78271.57,0.0,-0.39231,0.00013,28.9228]
[1777244448407,40.6,78271.57,0.0,-0.39231,0.00013,28.9228]
[1777244448419,40.6,78271.57,0.0,-0.39231,0.00013,28.9228]
[1777244448962,40.6,78271.57,0.0,-0.39231,0.00013,28.9228]
[1777244448997,40.6,78271.57,0.0,-0.39231,0.00013,28.9228]
[1777244449064,40.6,78271.21,0.0,-0.39235,0.00013,28.92357]
[1777244450848,40.6,78276.65,0.0,-0.39167,0.00013,28.91144]
[1777244450933,40.6,78277.03,0.0,-0.39162,0.00013,28.91057]
[1777244456238,40.6,78273.85,0.0,-0.39202,0.00013,28.91757]
[1777244457031,40.6,78273.85,0.0,-0.39202,0.00013,28.91757]
[1777244457132,40.59,78277.72,0.0,-0.39153,0.00013,28.9089]
[1777244461585,40.59,78277.04,0.0,-0.39161,0.00013,28.91037]
[1777244461637,40.59,78277.04,0.0,-0.39161,0.00013,28.91037]
[1777244463048,40.59,78275.94,0.0,-0.39175,0.00013,28.91281]
[1777244467349,40.59,78281.39,0.0,-0.39106,0.00013,28.90059]
[1777244467504,40.59,78281.39,0.0,-0.39106,0.00013,28.90059]
[1777244472586,40.59,78281.04,0.0,-0.39111,0.00013,28.90136]
[1777244478679,40.59,78292.18,0.0,-0.38971,0.00013,28.8762]
[1777244482902,40.59,78291.06,0.0,-0.38985,0.00013,28.87878]
[1777244482955,40.59,78291.06,0.0,-0.38985,0.00013,28.87878]
[1777244482975,40.59,78291.06,0.0,-0.38985,0.00013,28.87878]
[1777244483110,40.59,78291.82,0.0,-0.38975,0.00013,28.87706]
[1777244484140,40.59,78302.47,0.0,-0.38842,0.00013,28.85266]
[1777244484815,40.59,78302.47,0.0,-0.38842,0.00013,28.85266]
[1777244484852,40.59,78302.47,0.0,-0.38842,0.00013,28.85266]
[1777244486863,40.59,78308.78,0.0,-0.38763,0.00013,28.8381]
[1777244487500,40.6,78308.72,0.0,-0.38764,0.00013,28.83827]
[1777244487645,40.6,78308.72,0.0,-0.38764,0.00013,28.83831]
[1777244488338,40.6,78308.72,0.0,-0.38764,0.00013,28.83831]
[1777244488536,40.6,78308.72,0.0,-0.38764,0.00013,28.83831]
[1777244488558,40.6,78308.72,0.0,-0.38764,0.00013,28.83831]
[1777244488749,40.6,78308.65,0.0,-0.38765,0.00013,28.8385]
[1777244489486,40.6,78308.65,0.0,-0.38765,0.00013,28.8385]
[1777244489659,40.6,78308.65,0.0,-0.38765,0.00013,28.83854]
[1777244493147,40.6,78309.64,0.0,-0.38752,0.00013,28.83314]
[1777244493230,40.6,78312.36,0.0,-0.38718,0.00013,28.82684]
[1777244493979,40.6,78312.36,0.0,-0.38718,0.00013,28.82684]
[1777244494080,40.6,78313.22,0.0,-0.38708,0.00013,28.82487]
[1777244499355,40.61,78314.15,0.0,-0.38697,0.00013,28.82293]
[1777244504764,40.61,78317.22,0.0,-0.3866,0.00013,28.81604]
[1777244510183,40.62,78318.46,0.0,-0.38646,0.00013,28.81336]
[1777244517250,40.62,78317.83,0.0,-0.38655,0.00013,28.81513]
[1777244523163,40.63,78323.48,0.0,-0.38586,0.00013,28.80227]
[1777244524738,40.63,78327.01,0.0,-0.38543,0.00012,28.79405]
[1777244525155,40.63,78327.38,0.0,-0.38539,0.00012,28.79324]
[1777244525568,40.63,78327.38,0.0,-0.38539,0.00012,28.79324]
[1777244525594,40.63,78327.38,0.0,-0.38539,0.00012,28.79324]
[1777244526061,40.63,78327.38,0.0,-0.38539,0.00012,28.79324]
[1777244526078,40.64,78329.99,0.0,-0.38506,0.00012,28.78711]
[1777244530385,40.64,78330.65,0.0,-0.38499,0.00012,28.78577]
[1777244531218,40.64,78321.38,0.0,-0.38616,0.00013,28.80789]
[1777244532168,40.64,78321.38,0.0,-0.38616,0.00013,28.80789]
[1777244532265,40.64,78317.73,0.0,-0.38662,0.00013,28.81653]
[1777244537506,40.65,78317.19,0.0,-0.3867,0.00013,28.81808]
[1777244539859,40.65,78316.99,0.0,-0.38672,0.00013,28.8186]
[1777244540029,40.65,78316.99,0.0,-0.38673,0.00013,28.81865]
[1777244540542,40.65,78316.99,0.0,-0.38673,0.00013,28.81865]
[1777244541049,40.65,78319.74,0.0,-0.38639,0.00013,28.81232]
[1777244545798,40.66,78314.35,0.0,-0.38707,0.00013,28.82511]
[1777244546234,40.66,78312.27,0.0,-0.38734,0.00013,28.83005]
[1777244546448,40.66,78312.27,0.0,-0.38734,0.00013,28.83005]
[1777244546471,40.66,78312.27,0.0,-0.38734,0.00013,28.83005]
[1777244547071,40.66,78312.27,0.0,-0.38734,0.00013,28.8301]
[1777244548437,40.66,78308.66,0.0,-0.38779,0.00013,28.83852]
[1777244548457,40.66,78308.66,0.0,-0.38779,0.00013,28.83852]
[1777244554574,40.67,78304.67,0.0,-0.38829,0.00013,28.84477]
[1777244554662,40.67,78304.67,0.0,-0.38829,0.00013,28.84477]
[1777244555230,40.67,78302.96,0.0,-0.38851,0.00013,28.84874]
[1777244560249,40.67,78297.61,0.0,-0.38918,0.00013,28.86109]
[1777244560713,40.67,78298.37,0.0,-0.38908,0.00013,28.85937]
[1777244560732,40.67,78298.37,0.0,-0.38908,0.00013,28.85937]
[1777244560782,40.67,78298.37,0.0,-0.38908,0.00013,28.85937]
[1777244561170,40.67,78298.37,0.0,-0.38909,0.00013,28.85938]
[1777244561560,40.67,78298.37,0.0,-0.38909,0.00013,28.85938]
[1777244561707,40.67,78298.37,0.0,-0.38909,0.00013,28.85938]
[1777244561739,40.67,78298.37,0.0,-0.38909,0.00013,28.85938]
[1777244562177,40.67,78305.01,0.0,-0.38826,0.00013,28.84416]
[1777244562555,40.67,78305.01,0.0,-0.38826,0.00013,28.84416]
[1777244562586,40.67,78305.01,0.0,-0.38826,0.00013,28.84416]
[1777244563608,40.67,78310.83,0.0,-0.38753,0.00013,28.83072]
[1777244563633,40.67,78310.83,0.0,-0.38753,0.00013,28.83072]
[1777244564752,40.67,78311.03,0.0,-0.3875,0.00013,28.83029]
[1777244565200,40.67,78311.18,0.0,-0.38749,0.00013,28.82997]
[1777244566417,40.67,78312.34,0.0,-0.38734,0.00013,28.8273]
[1777244566567,40.67,78312.34,0.0,-0.38734,0.00013,28.8273]
[1777244566635,40.67,78312.34,0.0,-0.38734,0.00013,28.8273]
[1777244567212,40.67,78312.59,0.0,-0.38731,0.00013,28.82675]
[1777244568218,40.67,78322.98,0.0,-0.38602,0.00012,28.80246]
[1777244573253,40.68,78325.42,0.0,-0.38572,0.00012,28.79696]
[1777244577283,40.68,78314.74,0.0,-0.38707,0.00013,28.82225]
[1777244578813,40.68,78314.7,0.0,-0.38708,0.00013,28.82238]
[1777244579298,40.68,78315.24,0.0,-0.38701,0.00012,28.82116]
[1777244579534,40.68,78315.24,0.0,-0.38701,0.00012,28.82116]
[1777244580305,40.68,78316.23,0.0,-0.38689,0.00012,28.81889]
[1777244581382,40.69,78321.28,0.0,-0.38626,0.00012,28.80709]
[1777244581433,40.69,78321.28,0.0,-0.38626,0.00012,28.80709]
[1777244583026,40.69,78327.35,0.0,-0.3855,0.00012,28.79281]
[1777244583047,40.69,78337.95,0.0,-0.38418,0.00012,28.7676]
[1777244588361,40.69,78338.32,0.0,-0.38415,0.00012,28.76704]
[1777244593657,40.7,78336.13,0.0,-0.38444,0.00012,28.77256]
[1777244595484,40.7,78336.66,0.0,-0.38438,0.00012,28.77149]
[1777244595700,40.7,78336.66,0.0,-0.38438,0.00012,28.77149]
[1777244595857,40.7,78336.66,0.0,-0.38438,0.00012,28.77149]
[1777244595938,40.7,78336.66,0.0,-0.38438,0.00012,28.77149]
[1777244596273,40.7,78336.34,0.0,-0.38442,0.00012,28.77233]
[1777244596462,40.7,78336.34,0.0,-0.38442,0.00012,28.77233]
[1777244596605,40.7,78336.34,0.0,-0.38442,0.00012,28.77233]
[1777244597009,40.7,78336.34,0.0,-0.38442,0.00012,28.77233]
[1777244597044,40.7,78336.34,0.0,-0.38442,0.00012,28.77233]
[1777244597111,40.7,78359.2,0.0,-0.38157,0.00012,28.71685]
[1777244597426,40.7,78359.2,0.0,-0.38157,0.00012,28.71685]
[1777244597866,40.7,78359.2,0.0,-0.38157,0.00012,28.71685]
[1777244598270,40.7,78370.61,0.0,-0.38015,0.00012,28.68861]
[1777244598880,40.7,78370.61,0.0,-0.38015,0.00012,28.68861]
[1777244598964,40.7,78371.75,0.0,-0.38001,0.00012,28.68575]
[1777244599687,40.7,78371.75,0.0,-0.38001,0.00012,28.68575]
[1777244600117,40.7,78375.98,0.0,-0.37949,0.00012,28.67517]
[1777244600356,40.7,78375.98,0.0,-0.37949,0.00012,28.67517]
[1777244600377,40.7,78375.98,0.0,-0.37949,0.00012,28.67517]
[1777244601440,40.7,78377.38,0.0,-0.37931,0.00012,28.67165]
[1777244601743,40.7,78377.91,0.0,-0.37925,0.00012,28.67032]
[1777244603056,40.7,78377.91,0.0,-0.37925,0.00012,28.67032]
[1777244603095,40.7,78378.36,0.0,-0.37919,0.00012,28.66916]
[1777244605573,40.7,78379.24,0.0,-0.37908,0.00012,28.66692]
[1777244605584,40.7,78380.48,0.0,-0.37892,0.00012,28.66379]
[1777244606378,40.7,78380.48,0.0,-0.37892,0.00012,28.66379]
[1777244607014,40.7,78381.34,0.0,-0.37882,0.00012,28.66161]
[1777244611955,40.7,78389.23,0.0,-0.37783,0.00012,28.6384]
[1777244616248,40.7,78389.23,0.0,-0.37783,0.00012,28.6384]
[1777244616260,40.7,78389.23,0.0,-0.37783,0.00012,28.6384]
[1777244616349,40.7,78389.23,0.0,-0.37783,0.00012,28.6384]
[1777244618782,40.7,78399.44,0.0,-0.37656,0.00012,28.61231]
[1777244621311,40.7,78402.31,0.0,-0.37621,0.00012,28.60499]
[1777244621836,40.7,78402.31,0.0,-0.37621,0.00012,28.60499]
[1777244622298,40.7,78401.16,0.0,-0.37635,0.00012,28.60798]
[1777244622937,40.7,78401.16,0.0,-0.37635,0.00012,28.60798]
[1777244622976,40.7,78401.16,0.0,-0.37635,0.00012,28.60798]
[1777244623011,40.7,78396.26,0.0,-0.37696,0.00012,28.62058]
[1777244623740,40.7,78396.26,0.0,-0.37696,0.00012,28.62058]
[1777244623832,40.7,78394.31,0.0,-0.3772,0.00012,28.62556]
[1777244624887,40.7,78394.31,0.0,-0.3772,0.00012,28.62556]
[1777244624945,40.7,78394.31,0.0,-0.3772,0.00012,28.62556]
[1777244625256,40.7,78393.74,0.0,-0.37727,0.00012,28.62704]
[1777244625430,40.7,78393.74,0.0,-0.37727,0.00012,28.62704]
[1777244625756,40.7,78393.74,0.0,-0.37727,0.00012,28.62704]
[1777244625769,40.7,78393.74,0.0,-0.37727,0.00012,28.62704]
[1777244625880,40.7,78393.74,0.0,-0.37727,0.00012,28.62704]
[1777244625963,40.7,78376.87,0.0,-0.37936,0.00012,28.66973]
[1777244626631,40.7,78376.87,0.0,-0.37936,0.00012,28.66973]
[1777244626653,40.7,78376.87,0.0,-0.37936,0.00012,28.66973]
[1777244626800,40.7,78376.87,0.0,-0.37936,0.00012,28.66973]
[1777244626875,40.7,78369.04,0.0,-0.38034,0.00012,28.68925]
[1777244627890,40.7,78369.04,0.0,-0.38034,0.00012,28.68925]
[1777244627930,40.7,78369.09,0.0,-0.38033,0.00012,28.68909]
[1777244633007,40.7,78366.44,0.0,-0.38065,0.00012,28.69554]
[1777244638712,40.69,78360.28,0.0,-0.38141,0.00012,28.71049]
[1777244643489,40.69,78359.58,0.0,-0.38149,0.00012,28.71206]
[1777244646738,40.69,78350.61,0.0,-0.3826,0.00012,28.73393]
[1777244653816,40.69,78346.27,0.0,-0.38314,0.00012,28.74445]
[1777244659947,40.69,78348.25,0.0,-0.38289,0.00012,28.73967]
[1777244664999,40.69,78346.48,0.0,-0.38311,0.00012,28.74397]
[1777244670310,40.69,78345.25,0.0,-0.38328,0.00012,28.74722]
[1777244671118,40.7,78344.12,0.0,-0.38342,0.00012,28.75002]
[1777244671137,40.7,78344.12,0.0,-0.38342,0.00012,28.75002]
[1777244671401,40.7,78341.76,0.0,-0.38371,0.00012,28.75259]
[1777244671983,40.7,78341.76,0.0,-0.38371,0.00012,28.75259]
[1777244672400,40.7,78330.7,0.0,-0.38509,0.00012,28.77911]
[1777244672532,40.7,78330.7,0.0,-0.38509,0.00012,28.77911]
[1777244672543,40.7,78330.7,0.0,-0.38509,0.00012,28.77911]
[1777244672552,40.7,78330.7,0.0,-0.38509,0.00012,28.77911]
[1777244674552,40.7,78330.69,0.0,-0.3851,0.00012,28.77922]
[1777244675384,40.7,78329.67,0.0,-0.38523,0.00012,28.78168]
[1777244676217,40.7,78329.67,0.0,-0.38523,0.00012,28.78168]
[1777244676276,40.7,78329.28,0.0,-0.38528,0.00012,28.78265]
[1777244681369,40.71,78325.64,0.0,-0.38574,0.00012,28.79147]
[1777244682193,40.71,78325.64,0.0,-0.38574,0.00012,28.79147]
[1777244682410,40.71,78325.73,0.0,-0.38573,0.00012,28.79126]
[1777244682889,40.71,78325.73,0.0,-0.38573,0.00012,28.79126]
[1777244683341,40.71,78325.33,0.0,-0.38578,0.00012,28.79228]
[1777244686732,40.71,78323.5,0.0,-0.38602,0.00012,28.79672]
[1777244688169,40.71,78323.12,0.0,-0.38607,0.00012,28.79766]
[1777244688270,40.71,78323.2,0.0,-0.38606,0.00012,28.79751]
[1777244688761,40.71,78323.2,0.0,-0.38606,0.00012,28.79751]
[1777244689066,40.71,78323.2,0.0,-0.38606,0.00012,28.79755]
[1777244694102,40.71,78321.47,0.0,-0.38628,0.00012,28.80176]
[1777244699136,40.72,78321.9,0.0,-0.38624,0.00012,28.80098]
[1777244705041,40.72,78323.41,0.0,-0.38606,0.00012,28.79761]
[1777244707610,40.72,78322.65,0.0,-0.38616,0.00012,28.79951]
[1777244707825,40.72,78322.65,0.0,-0.38616,0.00012,28.79951]
[1777244707830,40.72,78322.65,0.0,-0.38616,0.00012,28.79951]
[1777244710156,40.73,78311.31,0.0,-0.38758,0.00012,28.82605]
[1777244710352,40.73,78303.81,0.0,-0.38852,0.00013,28.84338]
[1777244711116,40.73,78303.81,0.0,-0.38852,0.00013,28.84338]
[1777244711126,40.73,78303.81,0.0,-0.38852,0.00013,28.84338]
[1777244711157,40.73,78303.81,0.0,-0.38852,0.00013,28.84338]
[1777244711223,40.73,78303.81,0.0,-0.38852,0.00013,28.84339]
[1777244711528,40.73,78303.81,0.0,-0.38852,0.00013,28.84339]
[1777244711688,40.73,78303.81,0.0,-0.38852,0.00013,28.84339]
[1777244716992,40.73,78301.6,0.0,-0.3888,0.00013,28.84853]
[1777244725717,40.73,78302.92,0.0,-0.38864,0.00013,28.8456]
[1777244726329,40.73,78304.04,0.0,-0.3885,0.00013,28.84304]
[1777244728570,40.73,78304.16,0.0,-0.38848,0.00013,28.84278]
[1777244729350,40.73,78304.5,0.0,-0.38844,0.00013,28.84201]
[1777244735514,40.73,78301.52,0.0,-0.38881,0.00013,28.84569]
[1777244737944,40.73,78302.35,0.0,-0.3887,0.00013,28.84381]
[1777244738340,40.73,78302.35,0.0,-0.3887,0.00013,28.84381]
[1777244738463,40.73,78302.35,0.0,-0.3887,0.00013,28.84381]
[1777244738442,40.73,78312.12,0.0,-0.38748,0.00012,28.82128]
[1777244739571,40.73,78312.12,0.0,-0.38748,0.00012,28.82128]
[1777244740427,40.73,78321.86,0.0,-0.38627,0.00012,28.79857]
[1777244740996,40.73,78321.86,0.0,-0.38627,0.00012,28.79857]
[1777244741434,40.73,78326.39,0.0,-0.3857,0.00012,28.78794]
[1777244742151,40.73,78326.39,0.0,-0.3857,0.00012,28.78794]
[1777244742441,40.73,78326.23,0.0,-0.38572,0.00012,28.78836]
[1777244747476,40.74,78325.35,0.0,-0.38584,0.00012,28.79064]
[1777244752896,40.74,78323.95,0.0,-0.38603,0.00012,28.79416]
[1777244758553,40.75,78323.86,0.0,-0.38605,0.00012,28.79466]
[1777244763588,40.75,78320.94,0.0,-0.38643,0.00012,28.80177]
[1777244767308,40.76,78315.54,0.0,-0.38711,0.00012,28.81451]
[1777244767443,40.76,78315.54,0.0,-0.38711,0.00012,28.81451]
[1777244767487,40.76,78314.51,0.0,-0.38724,0.00012,28.81695]
[1777244767726,40.76,78314.51,0.0,-0.38724,0.00012,28.81695]
[1777244768033,40.76,78325.76,0.0,-0.38584,0.00012,28.79066]
[1777244769356,40.76,78339.41,0.0,-0.38414,0.00012,28.75829]
[1777244770344,40.76,78339.41,0.0,-0.38414,0.00012,28.75829]
[1777244770445,40.76,78342.51,0.0,-0.38376,0.00012,28.75092]
[1777244770963,40.76,78342.51,0.0,-0.38376,0.00012,28.75092]
[1777244770995,40.76,78342.51,0.0,-0.38376,0.00012,28.75092]
[1777244772151,40.76,78339.04,0.0,-0.38419,0.00012,28.75924]
[1777244772192,40.76,78337.92,0.0,-0.38433,0.00012,28.76191]
[1777244777689,40.76,78341.5,0.0,-0.38388,0.00012,28.75336]
[1777244783076,40.76,78343.3,0.0,-0.38366,0.00012,28.74901]
[1777244787797,40.76,78340.46,0.0,-0.38401,0.00012,28.75591]
[1777244787832,40.76,78340.46,0.0,-0.38401,0.00012,28.75591]
[1777244787850,40.76,78340.46,0.0,-0.38401,0.00012,28.75591]
[1777244787994,40.76,78339.19,0.0,-0.38417,0.00012,28.75895]
[1777244788956,40.76,78339.19,0.0,-0.38417,0.00012,28.75895]
[1777244789000,40.76,78339.19,0.0,-0.38417,0.00012,28.75895]
[1777244789078,40.76,78339.81,0.0,-0.3841,0.00012,28.75752]
[1777244790435,40.76,78339.81,0.0,-0.3841,0.00012,28.75752]
[1777244790514,40.76,78341.38,0.0,-0.38391,0.00012,28.75382]
[1777244792486,40.76,78341.56,0.0,-0.38388,0.00012,28.75026]
[1777244792523,40.76,78341.56,0.0,-0.38388,0.00012,28.75026]
[1777244793523,40.76,78342.55,0.0,-0.38376,0.00012,28.74795]
[1777244793635,40.77,78342.55,0.0,-0.38376,0.00012,28.74802]
[1777244796733,40.76,78354.85,0.0,-0.38222,0.00012,28.71808]
[1777244796751,40.76,78354.85,0.0,-0.38222,0.00012,28.71808]
[1777244798557,40.76,78356.45,0.0,-0.38202,0.00012,28.71413]
[1777244798833,40.76,78356.45,0.0,-0.38202,0.00012,28.71403]
[1777244801574,40.76,78352.58,0.0,-0.38249,0.00012,28.72336]
[1777244801855,40.76,78352.58,0.0,-0.38249,0.00012,28.7233]
[1777244806889,40.75,78357.12,0.0,-0.38191,0.00012,28.71198]
[1777244812746,40.75,78359.38,0.0,-0.38163,0.00012,28.70626]
[1777244818885,40.75,78362.26,0.0,-0.38126,0.00012,28.69896]
[1777244823606,40.74,78365.91,0.0,-0.38079,0.00012,28.68967]
[1777244823615,40.74,78365.91,0.0,-0.38079,0.00012,28.68967]
[1777244824012,40.74,78365.91,0.0,-0.38079,0.00012,28.68964]
[1777244827134,40.74,78367.0,0.0,-0.38065,0.00012,28.68687]
[1777244827225,40.74,78366.26,0.0,-0.38074,0.00012,28.6887]
[1777244829532,40.74,78356.73,0.0,-0.38192,0.00012,28.71203]
[1777244829742,40.74,78356.73,0.0,-0.38192,0.00012,28.71203]
[1777244830551,40.74,78352.56,0.0,-0.38244,0.00012,28.72216]
[1777244833108,40.73,78349.62,0.0,-0.3828,0.00012,28.7292]
[1777244833564,40.73,78349.62,0.0,-0.3828,0.00012,28.72914]
[1777244835115,40.73,78350.01,0.0,-0.38275,0.00012,28.72814]
[1777244835121,40.73,78350.01,0.0,-0.38275,0.00012,28.72814]
[1777244835125,40.73,78350.01,0.0,-0.38275,0.00012,28.72814]
[1777244836145,40.73,78349.98,0.0,-0.38275,0.00012,28.72821]
[1777244836232,40.73,78349.98,0.0,-0.38275,0.00012,28.72815]
[1777244838458,40.73,78349.98,0.0,-0.38275,0.00012,28.7281]
[1777244838479,40.73,78349.98,0.0,-0.38275,0.00012,28.7281]
[1777244838493,40.73,78349.98,0.0,-0.38275,0.00012,28.7281]
[1777244838511,40.73,78349.98,0.0,-0.38275,0.00012,28.7281]
[1777244838553,40.73,78352.31,0.0,-0.38245,0.00012,28.72237]
[1777244843981,40.72,78357.81,0.0,-0.38176,0.00012,28.70865]
[1777244849217,40.72,78355.5,0.0,-0.38203,0.00012,28.71402]
[1777244854251,40.71,78354.54,0.0,-0.38213,0.00012,28.71294]
[1777244860296,40.71,78353.9,0.0,-0.3822,0.00012,28.71422]
[1777244866338,40.7,78352.94,0.0,-0.3823,0.00012,28.71628]
[1777244871609,40.7,78353.14,0.0,-0.38227,0.00012,28.71565]
[1777244874625,40.7,78352.41,0.0,-0.38236,0.00012,28.71725]
[1777244875567,40.7,78353.26,0.0,-0.38225,0.00012,28.71513]
[1777244877798,40.69,78353.64,0.0,-0.3822,0.00012,28.71411]
[1777244877808,40.69,78353.64,0.0,-0.3822,0.00012,28.71411]
[1777244879823,40.69,78353.41,0.0,-0.38222,0.00012,28.71458]
[1777244879831,40.69,78353.41,0.0,-0.38222,0.00012,28.71458]
[1777244881356,40.69,78353.41,0.0,-0.38222,0.00012,28.71449]
[1777244881429,40.69,78353.41,0.0,-0.38222,0.00012,28.71449]
[1777244881560,40.69,78355.75,0.0,-0.38193,0.00012,28.70877]
[1777244882043,40.69,78355.75,0.0,-0.38193,0.00012,28.70877]
[1777244882306,40.69,78355.75,0.0,-0.38193,0.00012,28.70877]
[1777244882386,40.69,78355.75,0.0,-0.38193,0.00012,28.70877]
[1777244882577,40.69,78344.19,0.0,-0.38336,0.00012,28.73681]
[1777244883534,40.69,78344.19,0.0,-0.38336,0.00012,28.73681]
[1777244883551,40.69,78344.19,0.0,-0.38336,0.00012,28.73681]
[1777244883561,40.69,78344.19,0.0,-0.38336,0.00012,28.73681]
[1777244883573,40.69,78344.19,0.0,-0.38336,0.00012,28.73681]
[1777244883894,40.69,78337.02,0.0,-0.38425,0.00012,28.75401]
[1777244883923,40.69,78337.02,0.0,-0.38425,0.00012,28.75401]
[1777244884471,40.69,78337.02,0.0,-0.38425,0.00012,28.75394]
[1777244885266,40.69,78337.02,0.0,-0.38425,0.00012,28.75394]
[1777244885282,40.69,78337.02,0.0,-0.38425,0.00012,28.75394]
[1777244885976,40.69,78340.75,0.0,-0.38378,0.00012,28.74492]
[1777244886486,40.69,78340.75,0.0,-0.38378,0.00012,28.74486]
[1777244891578,40.68,78343.38,0.0,-0.38344,0.00012,28.73829]
[1777244897563,40.67,78341.15,0.0,-0.3837,0.00012,28.74323]
[1777244900785,40.67,78342.19,0.0,-0.38356,0.00012,28.74059]
[1777244902211,40.67,78334.81,0.0,-0.38448,0.00012,28.75826]
[1777244902598,40.67,78334.81,0.0,-0.38448,0.00012,28.75815]
[1777244907632,40.66,78327.93,0.0,-0.38532,0.00012,28.77426]
[1777244913374,40.66,78324.1,0.0,-0.38578,0.00013,28.77998]
[1777244914688,40.66,78323.19,0.0,-0.3859,0.00013,28.78207]
[1777244914928,40.66,78320.7,0.0,-0.38621,0.00013,28.78793]
[1777244916443,40.66,78320.7,0.0,-0.38621,0.00013,28.78793]
[1777244916666,40.66,78315.68,0.0,-0.38684,0.00013,28.79974]
[1777244918439,40.66,78313.74,0.0,-0.38708,0.00013,28.80428]
[1777244918448,40.66,78313.74,0.0,-0.38708,0.00013,28.80428]
[1777244918483,40.66,78313.74,0.0,-0.38708,0.00013,28.80428]
[1777244918517,40.66,78312.7,0.0,-0.38721,0.00013,28.80673]
[1777244920808,40.66,78310.36,0.0,-0.38751,0.00013,28.81225]
[1777244921509,40.66,78310.46,0.0,-0.38749,0.00013,28.81204]
[1777244922603,40.66,78301.84,0.0,-0.38858,0.00013,28.832]
[1777244925758,40.66,78300.23,0.0,-0.38878,0.00013,28.83574]
[1777244931144,40.66,78301.14,0.0,-0.38867,0.00013,28.83371]
[1777244936282,40.67,78304.66,0.0,-0.38823,0.00013,28.82573]
[1777244937028,40.67,78302.64,0.0,-0.38849,0.00013,28.83039]
[1777244937311,40.67,78302.64,0.0,-0.38849,0.00013,28.83039]
[1777244938768,40.67,78313.52,0.0,-0.38713,0.00013,28.80525]
[1777244944086,40.67,78312.3,0.0,-0.38729,0.00013,28.80827]
[1777244944229,40.67,78312.3,0.0,-0.38729,0.00013,28.80827]
[1777244944684,40.67,78306.84,0.0,-0.38797,0.00013,28.82097]
[1777244944888,40.67,78306.84,0.0,-0.38797,0.00013,28.82097]
[1777244945637,40.67,78304.11,0.0,-0.38831,0.00013,28.82727]
[1777244947577,40.67,78295.19,0.0,-0.38943,0.00013,28.84777]
[1777244951886,40.67,78297.3,0.0,-0.38917,0.00013,28.843]
[1777244952371,40.67,78292.01,0.0,-0.38984,0.00013,28.85505]
[1777244953045,40.67,78292.01,0.0,-0.38984,0.00013,28.85505]
[1777244953663,40.67,78280.95,0.0,-0.39122,0.00013,28.87999]
[1777244955544,40.67,78284.38,0.0,-0.39079,0.00013,28.87229]
[1777244955626,40.67,78297.17,0.0,-0.38919,0.00013,28.84329]
[1777244956978,40.67,78299.58,0.0,-0.38889,0.00013,28.8378]
[1777244958585,40.67,78299.58,0.0,-0.38889,0.00013,28.8378]
[1777244958648,40.67,78299.58,0.0,-0.38889,0.00013,28.8378]
[1777244959122,40.67,78300.67,0.0,-0.38875,0.00013,28.83531]
[1777244959302,40.67,78301.56,0.0,-0.38864,0.00013,28.83328]
[1777244965034,40.68,78303.42,0.0,-0.38841,0.00013,28.82909]
[1777244970070,40.68,78303.51,0.0,-0.3884,0.00013,28.82893]
[1777244974385,40.68,78304.28,0.0,-0.3883,0.00013,28.82402]
[1777244974479,40.68,78304.26,0.0,-0.3883,0.00013,28.82408]
[1777244975371,40.68,78304.26,0.0,-0.3883,0.00013,28.82408]
[1777244975452,40.68,78303.92,0.0,-0.38834,0.00013,28.82488]
[1777244977436,40.68,78303.92,0.0,-0.38835,0.00013,28.82489]
[1777244977680,40.68,78300.31,0.0,-0.3888,0.00013,28.83322]
[1777244980732,40.68,78301.65,0.0,-0.38863,0.00013,28.83016]
[1777244981629,40.68,78301.23,0.0,-0.38869,0.00013,28.83113]
[1777244982318,40.68,78302.25,0.0,-0.38856,0.00013,28.82879]
[1777244982730,40.68,78303.28,0.0,-0.38843,0.00013,28.82643]
[1777244983455,40.68,78303.28,0.0,-0.38843,0.00013,28.82643]
[1777244983472,40.68,78303.28,0.0,-0.38843,0.00013,28.82643]
[1777244987536,40.68,78303.36,0.0,-0.38842,0.00013,28.82629]
[1777244987544,40.68,78303.36,0.0,-0.38842,0.00013,28.82629]
[1777244987573,40.68,78303.36,0.0,-0.38842,0.00013,28.82629]
[1777244987613,40.68,78302.7,0.0,-0.3885,0.00013,28.82782]
[1777244993254,40.68,78303.16,0.0,-0.38845,0.00013,28.82682]
[1777244993267,40.68,78303.16,0.0,-0.38845,0.00013,28.82682]
[1777244993293,40.68,78303.16,0.0,-0.38845,0.00013,28.82682]
[1777244993305,40.68,78303.16,0.0,-0.38845,0.00013,28.82682]
[1777244993729,40.68,78303.16,0.0,-0.38845,0.00013,28.82683]
[1777244994254,40.68,78303.16,0.0,-0.38845,0.00013,28.82683]
[1777244994268,40.68,78303.16,0.0,-0.38845,0.00013,28.82683]
[1777244994520,40.68,78315.07,0.0,-0.38696,0.00013,28.79924]
[1777244995757,40.68,78321.98,0.0,-0.3861,0.00012,28.78303]
[1777244996251,40.68,78321.98,0.0,-0.3861,0.00012,28.78307]
[1777244997584,40.68,78321.98,0.0,-0.3861,0.00012,28.78307]
[1777244997598,40.68,78321.98,0.0,-0.3861,0.00012,28.78307]
[1777244997707,40.68,78321.98,0.0,-0.3861,0.00012,28.78307]
[1777244998266,40.68,78325.79,0.0,-0.38562,0.00012,28.7741]
[1777245001886,40.68,78323.54,0.0,-0.38591,0.00012,28.77947]
[1777245002364,40.69,78325.54,0.0,-0.38566,0.00012,28.77476]
[1777245005334,40.69,78325.56,0.0,-0.38566,0.00012,28.77476]
[1777245005372,40.69,78325.56,0.0,-0.38566,0.00012,28.77476]
[1777245005438,40.69,78325.56,0.0,-0.38566,0.00012,28.77476]
[1777245005661,40.69,78325.32,0.0,-0.38569,0.00012,28.77532]
[1777245011360,40.68,78331.6,0.0,-0.38488,0.00012,28.75993]
[1777245020422,40.66,78333.35,0.0,-0.38463,0.00012,28.75503]
[1777245026274,40.66,78332.53,0.0,-0.38472,0.00012,28.75683]
[1777245032625,40.65,78330.66,0.0,-0.38493,0.00012,28.76075]
[1777245035271,40.64,78330.66,0.0,-0.38491,0.00012,28.75731]
[1777245035726,40.64,78330.66,0.0,-0.38491,0.00012,28.75728]
[1777245040476,40.64,78330.79,0.0,-0.38489,0.00012,28.75684]
[1777245040490,40.64,78330.79,0.0,-0.38489,0.00012,28.75684]
[1777245042505,40.64,78333.14,0.0,-0.38459,0.00012,28.75112]
[1777245042512,40.64,78333.14,0.0,-0.38459,0.00012,28.75112]
[1777245042519,40.64,78333.14,0.0,-0.38459,0.00012,28.75112]
[1777245044538,40.64,78333.14,0.0,-0.38458,0.00012,28.75098]
[1777245044640,40.64,78335.63,0.0,-0.38427,0.00012,28.74494]
[1777245049675,40.63,78336.48,0.0,-0.38415,0.00012,28.74256]
[1777245054709,40.62,78337.22,0.0,-0.38404,0.00012,28.74043]
[1777245059576,40.62,78336.64,0.0,-0.3841,0.00012,28.74154]
[1777245059743,40.62,78335.79,0.0,-0.3842,0.00013,28.74351]
[1777245062253,40.61,78333.74,0.0,-0.38445,0.00013,28.74829]
[1777245062771,40.61,78333.14,0.0,-0.38452,0.00013,28.74965]
[1777245064933,40.61,78332.71,0.0,-0.38457,0.00013,28.75054]
[1777245065790,40.61,78332.17,0.0,-0.38463,0.00013,28.75176]
[1777245070583,40.6,78329.93,0.0,-0.3849,0.00013,28.75682]
[1777245070821,40.6,78329.93,0.0,-0.3849,0.00013,28.75675]
[1777245072464,40.6,78330.95,0.0,-0.38477,0.00013,28.75424]
[1777245072502,40.6,78330.95,0.0,-0.38477,0.00013,28.75424]
[1777245072887,40.6,78331.97,0.0,-0.38464,0.00013,28.75174]
[1777245073483,40.6,78333.37,0.0,-0.38446,0.00013,28.74832]
[1777245078531,40.59,78337.62,0.0,-0.38391,0.00013,28.73781]
[1777245083912,40.59,78333.48,0.0,-0.38442,0.00013,28.7475]
[1777245088947,40.58,78331.83,0.0,-0.38461,0.00013,28.75118]
[1777245093982,40.58,78329.63,0.0,-0.38486,0.00013,28.75294]
[1777245099430,40.57,78328.73,0.0,-0.38497,0.00013,28.75493]
[1777245102684,40.57,78327.82,0.0,-0.38508,0.00013,28.75694]
[1777245102785,40.57,78326.99,0.0,-0.38518,0.00013,28.75882]
[1777245104859,40.57,78341.64,0.0,-0.38334,0.00013,28.72354]
[1777245105200,40.56,78342.57,0.0,-0.38322,0.00013,28.72121]
[1777245106040,40.56,78342.57,0.0,-0.38322,0.00013,28.72121]
[1777245106061,40.56,78342.57,0.0,-0.38322,0.00013,28.72121]
[1777245106780,40.56,78342.57,0.0,-0.38322,0.00013,28.72121]
[1777245106842,40.56,78341.97,0.0,-0.38329,0.00013,28.72263]
[1777245112726,40.56,78342.67,0.0,-0.3832,0.00013,28.72079]
[1777245118149,40.56,78350.2,0.0,-0.38225,0.00012,28.70213]
[1777245123211,40.55,78353.22,0.0,-0.38186,0.00012,28.69452]
[1777245125781,40.55,78353.22,0.0,-0.38186,0.00012,28.69448]
[1777245125841,40.55,78354.09,0.0,-0.38175,0.00012,28.6923]
[1777245130302,40.55,78353.83,0.0,-0.38177,0.00012,28.69281]
[1777245130383,40.55,78355.33,0.0,-0.38158,0.00012,28.68903]
[1777245135220,40.55,78355.9,0.0,-0.38151,0.00012,28.68754]
[1777245135244,40.55,78355.9,0.0,-0.38151,0.00012,28.68754]
[1777245135287,40.55,78355.9,0.0,-0.38151,0.00012,28.68754]
[1777245135345,40.54,78355.08,0.0,-0.38161,0.00012,28.68949]
[1777245140368,40.54,78356.45,0.0,-0.38142,0.00012,28.68584]
[1777245144160,40.54,78356.37,0.0,-0.38143,0.00012,28.68595]
[1777245144392,40.54,78356.37,0.0,-0.38143,0.00012,28.68595]
[1777245144544,40.54,78356.37,0.0,-0.38143,0.00012,28.68595]
[1777245144672,40.54,78356.37,0.0,-0.38143,0.00012,28.68595]
[1777245144817,40.54,78353.66,0.0,-0.38177,0.00012,28.69256]
[1777245145172,40.54,78353.66,0.0,-0.38177,0.00012,28.69256]
[1777245146731,40.54,78371.86,0.0,-0.37949,0.00012,28.64717]
[1777245147550,40.54,78371.86,0.0,-0.37949,0.00012,28.64717]
[1777245147670,40.54,78371.66,0.0,-0.37951,0.00012,28.64766]
[1777245148116,40.54,78371.66,0.0,-0.37951,0.00012,28.64766]
[1777245148643,40.54,78371.66,0.0,-0.37951,0.00012,28.64766]
[1777245148673,40.54,78371.66,0.0,-0.37951,0.00012,28.64766]
[1777245149533,40.54,78371.52,0.0,-0.37953,0.00012,28.64799]
[1777245149573,40.53,78371.86,0.0,-0.37949,0.00012,28.64711]
[1777245155409,40.53,78371.18,0.0,-0.37956,0.00012,28.64554]
[1777245160729,40.53,78372.97,0.0,-0.37933,0.00012,28.64096]
[1777245165777,40.53,78375.69,0.0,-0.37899,0.00012,28.63403]
[1777245166675,40.53,78375.63,0.0,-0.379,0.00012,28.63416]
[1777245166689,40.53,78375.63,0.0,-0.379,0.00012,28.63416]
[1777245166845,40.53,78375.63,0.0,-0.379,0.00012,28.63416]
[1777245166990,40.53,78376.2,0.0,-0.37892,0.00012,28.63271]
[1777245167042,40.53,78376.2,0.0,-0.37892,0.00012,28.63271]
[1777245167563,40.53,78376.2,0.0,-0.37892,0.00012,28.63271]
[1777245167634,40.53,78376.2,0.0,-0.37892,0.00012,28.63271]
[1777245167652,40.53,78376.2,0.0,-0.37892,0.00012,28.63271]
[1777245167850,40.53,78376.2,0.0,-0.37892,0.00012,28.63271]
[1777245167923,40.53,78383.3,0.0,-0.37804,0.00012,28.61467]
[1777245169474,40.53,78383.3,0.0,-0.37804,0.00012,28.61467]
[1777245169491,40.53,78383.3,0.0,-0.37804,0.00012,28.61467]
[1777245169901,40.53,78392.63,0.0,-0.37688,0.00012,28.59079]
[1777245170031,40.53,78392.63,0.0,-0.37688,0.00012,28.59079]
[1777245170416,40.53,78392.63,0.0,-0.37688,0.00012,28.59079]
[1777245170514,40.53,78392.63,0.0,-0.37688,0.00012,28.59081]
[1777245175815,40.53,78388.26,0.0,-0.37743,0.00012,28.6021]
[1777245176397,40.53,78389.28,0.0,-0.3773,0.00012,28.59949]
[1777245176556,40.53,78389.28,0.0,-0.3773,0.00012,28.59951]
[1777245180326,40.53,78389.11,0.0,-0.37732,0.00012,28.60002]
[1777245180584,40.53,78389.11,0.0,-0.37732,0.00012,28.60004]
[1777245181579,40.53,78389.11,0.0,-0.37732,0.00012,28.60004]
[1777245181599,40.53,78389.11,0.0,-0.37732,0.00012,28.60004]
[1777245181716,40.53,78403.02,0.0,-0.3756,0.00012,28.56414]
[1777245182116,40.53,78403.02,0.0,-0.3756,0.00012,28.56414]
[1777245182598,40.54,78403.02,0.0,-0.3756,0.00012,28.56419]
[1777245185431,40.54,78403.74,0.0,-0.37551,0.00012,28.56237]
[1777245185452,40.54,78403.74,0.0,-0.37551,0.00012,28.56237]
[1777245185620,40.54,78404.68,0.0,-0.3754,0.00012,28.55998]
[1777245186003,40.54,78404.68,0.0,-0.3754,0.00012,28.55998]
[1777245186023,40.54,78404.68,0.0,-0.3754,0.00012,28.55998]
[1777245187960,40.54,78389.41,0.0,-0.3773,0.00012,28.59958]
[1777245188776,40.54,78389.41,0.0,-0.3773,0.00012,28.59958]
[1777245188810,40.54,78389.67,0.0,-0.37727,0.00012,28.59897]
[1777245190123,40.54,78389.67,0.0,-0.37727,0.00012,28.59897]
[1777245190129,40.54,78389.67,0.0,-0.37727,0.00012,28.59897]
[1777245190654,40.54,78389.15,0.0,-0.37734,0.00012,28.60033]
[1777245193707,40.54,78401.75,0.0,-0.37577,0.00012,28.56791]
[1777245196086,40.54,78401.87,0.0,-0.37576,0.00012,28.56764]
[1777245196119,40.54,78401.87,0.0,-0.37576,0.00012,28.56764]
[1777245196700,40.54,78403.44,0.0,-0.37557,0.00012,28.56359]
[1777245197429,40.54,78403.44,0.0,-0.37557,0.00012,28.56359]
[1777245197445,40.54,78403.44,0.0,-0.37557,0.00012,28.56359]
[1777245197711,40.54,78408.2,0.0,-0.37498,0.00012,28.55121]
[1777245198826,40.54,78408.2,0.0,-0.37498,0.00012,28.55121]
[1777245198862,40.54,78410.18,0.0,-0.37473,0.00012,28.54608]
[1777245201736,40.55,78401.89,0.0,-0.37577,0.00012,28.56791]
[1777245207597,40.55,78405.87,0.0,-0.37528,0.00012,28.55767]
[1777245209376,40.55,78405.98,0.0,-0.37527,0.00012,28.55751]
[1777245209798,40.55,78407.09,0.0,-0.37514,0.00012,28.55465]
[1777245210496,40.55,78407.09,0.0,-0.37514,0.00012,28.55465]
[1777245210696,40.55,78407.09,0.0,-0.37514,0.00012,28.55465]
[1777245210756,40.55,78407.09,0.0,-0.37514,0.00012,28.55465]
[1777245210793,40.55,78407.09,0.0,-0.37514,0.00012,28.55465]
[1777245210815,40.55,78390.59,0.0,-0.37719,0.00012,28.59742]
[1777245211012,40.55,78390.59,0.0,-0.37719,0.00012,28.59742]
[1777245211811,40.55,78390.59,0.0,-0.37719,0.00012,28.59742]
[1777245211911,40.55,78386.43,0.0,-0.3777,0.00012,28.60489]
[1777245212447,40.55,78386.43,0.0,-0.3777,0.00012,28.60489]
[1777245212573,40.55,78386.43,0.0,-0.3777,0.00012,28.60489]
[1777245212622,40.55,78386.43,0.0,-0.3777,0.00012,28.60489]
[1777245212848,40.55,78385.07,0.0,-0.37787,0.00012,28.60838]
[1777245214320,40.55,78384.47,0.0,-0.37794,0.00012,28.60991]
[1777245214827,40.55,78384.47,0.0,-0.37794,0.00012,28.60993]
[1777245216547,40.55,78384.01,0.0,-0.378,0.00012,28.6111]
[1777245216586,40.55,78384.01,0.0,-0.378,0.00012,28.6111]
[1777245216896,40.55,78382.86,0.0,-0.37814,0.00012,28.61404]
[1777245222882,40.55,78376.12,0.0,-0.37898,0.00012,28.63111]
[1777245227944,40.55,78372.18,0.0,-0.37947,0.00012,28.64099]
[1777245228801,40.55,78373.16,0.0,-0.37935,0.00012,28.63851]
[1777245228814,40.55,78373.16,0.0,-0.37935,0.00012,28.63851]
[1777245228992,40.55,78368.26,0.0,-0.37996,0.00012,28.6508]
[1777245232848,40.55,78368.71,0.0,-0.3799,0.00012,28.64964]
[1777245232862,40.55,78368.71,0.0,-0.3799,0.00012,28.64964]
[1777245237892,40.55,78368.94,0.0,-0.37987,0.00012,28.64896]
[1777245239158,40.55,78368.94,0.0,-0.37987,0.00012,28.64892]
[1777245239188,40.55,78368.94,0.0,-0.37987,0.00012,28.64892]
[1777245242995,40.55,78369.98,0.0,-0.37974,0.00012,28.64625]
[1777245243001,40.55,78369.98,0.0,-0.37974,0.00012,28.64625]
[1777245243009,40.55,78369.98,0.0,-0.37974,0.00012,28.64625]
[1777245243008,40.55,78370.3,0.0,-0.3797,0.00012,28.64543]
[1777245243028,40.55,78370.3,0.0,-0.3797,0.00012,28.64543]
[1777245243214,40.55,78370.3,0.0,-0.3797,0.00012,28.64543]
[1777245243249,40.55,78370.3,0.0,-0.3797,0.00012,28.64543]
[1777245243257,40.55,78370.3,0.0,-0.3797,0.00012,28.64543]
[1777245243616,40.55,78370.3,0.0,-0.3797,0.00012,28.64543]
[1777245243650,40.55,78370.3,0.0,-0.3797,0.00012,28.64543]
[1777245243955,40.55,78370.3,0.0,-0.37969,0.00012,28.64541]
[1777245244472,40.55,78382.2,0.0,-0.37821,0.00012,28.61532]
[1777245245031,40.55,78382.2,0.0,-0.37821,0.00012,28.61532]
[1777245245122,40.55,78383.95,0.0,-0.37799,0.00012,28.61085]
[1777245248059,40.55,78383.3,0.0,-0.37807,0.00012,28.61251]
[1777245253153,40.55,78382.36,0.0,-0.37819,0.00012,28.6149]
[1777245254818,40.55,78381.5,0.0,-0.3783,0.00012,28.6171]
[1777245254919,40.55,78382.06,0.0,-0.37823,0.00012,28.61567]
[1777245260582,40.55,78381.42,0.0,-0.37831,0.00012,28.61731]
[1777245260610,40.55,78381.42,0.0,-0.37831,0.00012,28.61731]
[1777245261276,40.55,78381.15,0.0,-0.37834,0.00012,28.618]
[1777245261637,40.55,78381.09,0.0,-0.37835,0.00012,28.61816]
[1777245267194,40.55,78383.32,0.0,-0.37807,0.00012,28.61254]
[1777245269582,40.55,78383.1,0.0,-0.3781,0.00012,28.61311]
[1777245270042,40.55,78382.83,0.0,-0.37814,0.00012,28.61381]
[1777245271211,40.55,78387.2,0.0,-0.37759,0.00012,28.60268]
[1777245271245,40.55,78387.2,0.0,-0.37759,0.00012,28.60268]
[1777245271436,40.55,78387.2,0.0,-0.37759,0.00012,28.60268]
[1777245271830,40.55,78390.38,0.0,-0.37719,0.00012,28.59136]
[1777245273576,40.55,78391.27,0.0,-0.37708,0.00012,28.58908]
[1777245273975,40.55,78391.86,0.0,-0.377,0.00012,28.58759]
[1777245274276,40.55,78383.81,0.0,-0.37801,0.00012,28.60824]
[1777245275482,40.55,78383.81,0.0,-0.37801,0.00012,28.60824]
[1777245275756,40.55,78379.51,0.0,-0.37854,0.00012,28.61917]
[1777245277009,40.55,78379.51,0.0,-0.37854,0.00012,28.61917]
[1777245277303,40.55,78379.51,0.0,-0.37854,0.00012,28.61918]
[1777245277328,40.55,78379.51,0.0,-0.37854,0.00012,28.61918]
[1777245277512,40.55,78379.51,0.0,-0.37854,0.00012,28.61918]
[1777245277533,40.55,78379.51,0.0,-0.37854,0.00012,28.61918]
[1777245277613,40.55,78376.4,0.0,-0.37893,0.00012,28.62706]
[1777245278970,40.55,78366.11,0.0,-0.38022,0.00012,28.65292]
[1777245284346,40.55,78366.74,0.0,-0.38013,0.00012,28.65129]
[1777245289355,40.55,78365.3,0.0,-0.38031,0.00012,28.65481]
[1777245294793,40.55,78364.4,0.0,-0.38042,0.00012,28.657]
[1777245302621,40.55,78362.52,0.0,-0.38065,0.00012,28.66154]
[1777245304409,40.54,78358.76,0.0,-0.38112,0.00012,28.67078]
[1777245305031,40.54,78354.85,0.0,-0.3816,0.00012,28.68042]
[1777245305978,40.54,78354.85,0.0,-0.3816,0.00012,28.68042]
[1777245305986,40.54,78354.59,0.0,-0.38163,0.00012,28.68103]
[1777245306417,40.54,78354.59,0.0,-0.38163,0.00012,28.68103]
[1777245306933,40.54,78354.59,0.0,-0.38163,0.00012,28.68103]
[1777245309539,40.54,78346.66,0.0,-0.38262,0.00013,28.70036]
[1777245314663,40.54,78351.93,0.0,-0.38195,0.00013,28.68726]
[1777245314737,40.54,78352.58,0.0,-0.38187,0.00013,28.68558]
[1777245320573,40.53,78349.36,0.0,-0.38226,0.00013,28.69328]
[1777245325608,40.53,78345.66,0.0,-0.38271,0.00013,28.70212]
[1777245329482,40.53,78344.34,0.0,-0.38287,0.00013,28.70522]
[1777245329512,40.53,78344.34,0.0,-0.38287,0.00013,28.70522]
[1777245330354,40.53,78345.96,0.0,-0.38267,0.00013,28.70122]
[1777245330667,40.52,78345.96,0.0,-0.38267,0.00013,28.70118]
[1777245335692,40.52,78347.61,0.0,-0.38244,0.00013,28.69378]
[1777245336629,40.52,78347.61,0.0,-0.38244,0.00013,28.69378]
[1777245336650,40.52,78347.61,0.0,-0.38244,0.00013,28.69378]
[1777245336703,40.52,78347.61,0.0,-0.38244,0.00013,28.69378]
[1777245338335,40.52,78354.19,0.0,-0.38162,0.00013,28.67755]
[1777245338360,40.52,78354.19,0.0,-0.38162,0.00013,28.67755]
[1777245338713,40.52,78358.55,0.0,-0.38107,0.00013,28.66672]
[1777245339538,40.52,78358.55,0.0,-0.38107,0.00013,28.66672]
[1777245341733,40.52,78374.01,0.0,-0.37914,0.00012,28.62804]
[1777245342353,40.52,78374.01,0.0,-0.37914,0.00012,28.62804]
[1777245342376,40.52,78374.01,0.0,-0.37914,0.00012,28.62804]
[1777245342510,40.52,78374.01,0.0,-0.37914,0.00012,28.62804]
[1777245342741,40.52,78374.57,0.0,-0.37907,0.00012,28.62662]
[1777245347776,40.52,78374.43,0.0,-0.37909,0.00012,28.62701]
[1777245352817,40.52,78376.06,0.0,-0.37889,0.00012,28.62293]
[1777245357757,40.52,78377.68,0.0,-0.37869,0.00012,28.61885]
[1777245362616,40.52,78386.9,0.0,-0.37754,0.00012,28.59548]
[1777245364915,40.53,78396.72,0.0,-0.37632,0.00012,28.57032]
[1777245366253,40.53,78396.72,0.0,-0.37633,0.00012,28.57037]
[1777245366915,40.53,78398.0,0.0,-0.37617,0.00012,28.56705]
[1777245367152,40.53,78398.0,0.0,-0.37617,0.00012,28.56705]
[1777245367941,40.53,78398.0,0.0,-0.37617,0.00012,28.56705]
[1777245367945,40.53,78398.0,0.0,-0.37617,0.00012,28.56705]
[1777245367963,40.53,78398.0,0.0,-0.37617,0.00012,28.56705]
[1777245368886,40.53,78400.94,0.0,-0.3758,0.00012,28.55947]
[1777245368987,40.53,78402.72,0.0,-0.37558,0.00012,28.5549]
[1777245373258,40.53,78398.84,0.0,-0.37608,0.00012,28.56521]
[1777245373560,40.53,78398.84,0.0,-0.37608,0.00012,28.56521]
[1777245373570,40.53,78398.84,0.0,-0.37608,0.00012,28.56521]
[1777245373968,40.53,78398.84,0.0,-0.37608,0.00012,28.56526]
[1777245374986,40.53,78380.22,0.0,-0.3784,0.00012,28.6131]
[1777245377055,40.53,78380.22,0.0,-0.3784,0.00012,28.61313]
[1777245377076,40.53,78380.22,0.0,-0.3784,0.00012,28.61313]
[1777245377069,40.53,78380.45,0.0,-0.37837,0.00012,28.61257]
[1777245378141,40.53,78380.99,0.0,-0.37831,0.00012,28.61123]
[1777245379023,40.53,78380.99,0.0,-0.37831,0.00012,28.61123]
[1777245379034,40.53,78380.99,0.0,-0.37831,0.00012,28.61123]
[1777245379067,40.53,78380.99,0.0,-0.37831,0.00012,28.61123]
[1777245379107,40.54,78381.35,0.0,-0.37826,0.00012,28.61034]
[1777245384812,40.54,78386.57,0.0,-0.37762,0.00012,28.59713]
[1777245390077,40.54,78387.12,0.0,-0.37755,0.00012,28.59586]
[1777245395129,40.54,78386.32,0.0,-0.37765,0.00012,28.59485]
[1777245396902,40.54,78386.32,0.0,-0.37765,0.00012,28.59488]
[1777245397303,40.54,78379.49,0.0,-0.3785,0.00012,28.61231]
[1777245398133,40.54,78379.49,0.0,-0.37851,0.00012,28.61237]
[1777245399140,40.54,78364.86,0.0,-0.38033,0.00012,28.6492]
[1777245400068,40.54,78364.86,0.0,-0.38033,0.00012,28.6492]
[1777245400150,40.54,78362.24,0.0,-0.38066,0.00012,28.65573]
[1777245401154,40.54,78360.84,0.0,-0.38083,0.00012,28.65921]
[1777245403393,40.54,78358.49,0.0,-0.38113,0.00012,28.66501]
[1777245404177,40.54,78356.13,0.0,-0.38142,0.00013,28.67082]
[1777245404318,40.54,78356.13,0.0,-0.38142,0.00013,28.67082]
[1777245405181,40.54,78357.22,0.0,-0.38128,0.00012,28.66812]
[1777245405720,40.54,78357.22,0.0,-0.38128,0.00012,28.66812]
[1777245405822,40.54,78350.92,0.0,-0.38207,0.00013,28.68363]
[1777245411630,40.54,78346.13,0.0,-0.38266,0.00013,28.69522]
[1777245417278,40.54,78349.41,0.0,-0.38224,0.00013,28.68698]
[1777245422605,40.53,78350.61,0.0,-0.38209,0.00013,28.68392]
[1777245425792,40.53,78344.08,0.0,-0.3829,0.00013,28.69981]
[1777245425891,40.53,78343.04,0.0,-0.38303,0.00013,28.70231]
[1777245427765,40.53,78343.04,0.0,-0.38303,0.00013,28.70227]
[1777245432258,40.53,78334.16,0.0,-0.38413,0.00013,28.72358]
[1777245438835,40.52,78327.01,0.0,-0.38502,0.00013,28.74048]
[1777245439081,40.52,78327.01,0.0,-0.38502,0.00013,28.74048]
[1777245439183,40.52,78327.35,0.0,-0.38497,0.00013,28.73962]
[1777245439238,40.52,78327.35,0.0,-0.38497,0.00013,28.73962]
[1777245439255,40.52,78327.35,0.0,-0.38497,0.00013,28.73962]
[1777245439449,40.52,78327.35,0.0,-0.38497,0.00013,28.73962]
[1777245439530,40.52,78323.46,0.0,-0.38546,0.00013,28.74885]
[1777245445484,40.52,78321.41,0.0,-0.38571,0.00013,28.75362]
[1777245447010,40.52,78321.41,0.0,-0.38571,0.00013,28.75362]
[1777245447214,40.52,78320.91,0.0,-0.38577,0.00013,28.75478]
[1777245448052,40.52,78320.91,0.0,-0.38577,0.00013,28.75478]
[1777245448058,40.52,78320.91,0.0,-0.38577,0.00013,28.75478]
[1777245448086,40.52,78320.91,0.0,-0.38577,0.00013,28.75478]
[1777245448219,40.52,78320.91,0.0,-0.38577,0.00013,28.75478]
[1777245448118,40.52,78305.8,0.0,-0.38767,0.00013,28.79034]
[1777245448506,40.52,78305.8,0.0,-0.38767,0.00013,28.79034]
[1777245448543,40.52,78305.8,0.0,-0.38767,0.00013,28.79034]
[1777245448564,40.52,78305.8,0.0,-0.38767,0.00013,28.79034]
[1777245448891,40.52,78296.43,0.0,-0.38885,0.00013,28.81205]
[1777245450102,40.52,78296.43,0.0,-0.38885,0.00013,28.81205]
[1777245450175,40.52,78296.76,0.0,-0.38881,0.00013,28.81134]
[1777245450687,40.52,78296.76,0.0,-0.38881,0.00013,28.81134]
[1777245451192,40.52,78297.42,0.0,-0.38872,0.00013,28.80667]
[1777245452097,40.52,78297.42,0.0,-0.38872,0.00013,28.80667]
[1777245452183,40.52,78291.48,0.0,-0.38947,0.00013,28.82036]
[1777245454180,40.52,78291.48,0.0,-0.38947,0.00013,28.82043]
[1777245453917,40.52,78281.47,0.0,-0.39073,0.00013,28.84319]
[1777245454532,40.52,78281.47,0.0,-0.39073,0.00013,28.84321]
[1777245455657,40.52,78281.47,0.0,-0.39073,0.00013,28.84321]
[1777245455755,40.52,78289.22,0.0,-0.38976,0.00013,28.82563]
[1777245457342,40.52,78289.22,0.0,-0.38976,0.00013,28.82565]
[1777245457553,40.52,78288.37,0.0,-0.38987,0.00013,28.82762]
[1777245460104,40.52,78289.98,0.0,-0.38967,0.00013,28.82397]
[1777245460152,40.53,78290.58,0.0,-0.38959,0.00013,28.82263]
[1777245464288,40.53,78291.52,0.0,-0.38948,0.00013,28.8206]
[1777245464317,40.53,78291.52,0.0,-0.38948,0.00013,28.8206]
[1777245465751,40.53,78291.76,0.0,-0.38945,0.00013,28.82008]
[1777245465777,40.53,78291.76,0.0,-0.38945,0.00013,28.82008]
[1777245467388,40.53,78296.16,0.0,-0.3889,0.00013,28.81004]
[1777245467410,40.53,78296.16,0.0,-0.3889,0.00013,28.81004]
[1777245468343,40.53,78297.37,0.0,-0.38875,0.00013,28.80729]
[1777245468629,40.53,78295.97,0.0,-0.38893,0.00013,28.81055]
[1777245475041,40.53,78296.21,0.0,-0.3889,0.00013,28.81014]
[1777245478046,40.54,78294.89,0.0,-0.38908,0.00013,28.81331]
[1777245478252,40.54,78293.71,0.0,-0.38923,0.00013,28.81605]
[1777245479521,40.54,78293.89,0.0,-0.38921,0.00013,28.81567]
[1777245480165,40.54,78294.04,0.0,-0.38919,0.00013,28.81536]
[1777245483297,40.54,78292.8,0.0,-0.38935,0.00013,28.8183]
[1777245483301,40.54,78292.8,0.0,-0.38935,0.00013,28.8183]
[1777245483392,40.54,78292.8,0.0,-0.38935,0.00013,28.8183]
[1777245483735,40.54,78292.8,0.0,-0.38935,0.00013,28.81833]
[1777245488769,40.54,78293.33,0.0,-0.38929,0.00013,28.81726]
[1777245493809,40.55,78293.69,0.0,-0.38925,0.00013,28.81658]
[1777245498825,40.55,78298.91,0.0,-0.3886,0.00013,28.80469]
[1777245500287,40.55,78299.72,0.0,-0.3885,0.00013,28.80285]
[1777245500311,40.55,78299.72,0.0,-0.3885,0.00013,28.80285]
[1777245500834,40.55,78299.72,0.0,-0.3885,0.00013,28.80285]
[1777245500929,40.55,78299.72,0.0,-0.3885,0.00013,28.80292]
[1777245506780,40.56,78303.99,0.0,-0.38798,0.00013,28.79322]
[1777245506896,40.56,78303.99,0.0,-0.38798,0.00013,28.79326]
[1777245511931,40.56,78303.51,0.0,-0.38804,0.00013,28.7914]
[1777245516965,40.56,78302.85,0.0,-0.38813,0.00013,28.79315]
[1777245520545,40.57,78302.51,0.0,-0.38818,0.00013,28.79406]
[1777245520994,40.57,78302.4,0.0,-0.38819,0.00013,28.79436]
[1777245526044,40.57,78300.01,0.0,-0.38851,0.00013,28.80009]
[1777245531303,40.58,78300.61,0.0,-0.38844,0.00013,28.79887]
[1777245531645,40.58,78295.75,0.0,-0.38905,0.00013,28.81009]
[1777245532073,40.58,78294.6,0.0,-0.3892,0.00013,28.81276]
[1777245534358,40.58,78295.65,0.0,-0.38907,0.00013,28.81041]
[1777245535094,40.58,78295.68,0.0,-0.38906,0.00013,28.81038]
[1777245536625,40.58,78296.11,0.0,-0.38901,0.00013,28.80945]
[1777245537243,40.58,78292.8,0.0,-0.38943,0.00013,28.81707]
[1777245539444,40.58,78290.84,0.0,-0.38968,0.00013,28.82157]
[1777245540133,40.58,78290.84,0.0,-0.38968,0.00013,28.82157]
[1777245540236,40.58,78288.34,0.0,-0.38999,0.00013,28.82728]
[1777245543495,40.58,78286.36,0.0,-0.39025,0.00013,28.83182]
[1777245543512,40.58,78286.36,0.0,-0.39025,0.00013,28.83182]
[1777245545503,40.58,78285.45,0.0,-0.39036,0.00013,28.83392]
[1777245545504,40.58,78285.45,0.0,-0.39036,0.00013,28.83392]
[1777245545567,40.58,78285.45,0.0,-0.39036,0.00013,28.83392]
[1777245545583,40.58,78285.45,0.0,-0.39036,0.00013,28.83392]
[1777245547584,40.58,78283.82,0.0,-0.39057,0.00013,28.83763]
[1777245548185,40.58,78283.81,0.0,-0.39057,0.00013,28.83765]
[1777245549621,40.58,78284.8,0.0,-0.39045,0.00013,28.83542]
[1777245549625,40.58,78284.8,0.0,-0.39045,0.00013,28.83542]
[1777245549657,40.58,78284.8,0.0,-0.39045,0.00013,28.83542]
[1777245550200,40.58,78286.41,0.0,-0.39024,0.00013,28.83179]
[1777245551210,40.58,78286.41,0.0,-0.39024,0.00013,28.83179]
[1777245551335,40.59,78297.95,0.0,-0.38879,0.00013,28.80547]
[1777245551360,40.59,78297.95,0.0,-0.38879,0.00013,28.80547]
[1777245551390,40.59,78297.95,0.0,-0.38879,0.00013,28.80547]
[1777245552213,40.59,78297.95,0.0,-0.3888,0.00013,28.8055]
[1777245553692,40.59,78298.25,0.0,-0.38876,0.00013,28.80484]
[1777245554226,40.59,78297.35,0.0,-0.38887,0.00013,28.80691]
[1777245559262,40.59,78297.57,0.0,-0.38885,0.00013,28.80656]
[1777245564297,40.59,78295.22,0.0,-0.38915,0.00013,28.8121]
[1777245570339,40.6,78295.43,0.0,-0.38914,0.00013,28.8118]
[1777245572544,40.6,78295.43,0.0,-0.38913,0.00013,28.80869]
[1777245573361,40.6,78296.41,0.0,-0.38901,0.00013,28.80647]
[1777245573613,40.6,78296.41,0.0,-0.38901,0.00013,28.80647]
[1777245573979,40.6,78296.41,0.0,-0.38901,0.00013,28.80647]
[1777245573986,40.6,78296.41,0.0,-0.38901,0.00013,28.80647]
[1777245574367,40.6,78291.09,0.0,-0.38968,0.00013,28.81867]
[1777245575297,40.6,78291.09,0.0,-0.38968,0.00013,28.81867]
[1777245575316,40.6,78291.09,0.0,-0.38968,0.00013,28.81867]
[1777245576337,40.6,78291.09,0.0,-0.38968,0.00013,28.81867]
[1777245576278,40.6,78290.15,0.0,-0.3898,0.00013,28.82087]
[1777245576399,40.6,78290.25,0.0,-0.38979,0.00013,28.82064]
[1777245581696,40.6,78290.67,0.0,-0.38974,0.00013,28.81979]
[1777245581740,40.6,78290.67,0.0,-0.38974,0.00013,28.81979]
[1777245581798,40.6,78290.67,0.0,-0.38974,0.00013,28.81979]
[1777245582114,40.6,78290.43,0.0,-0.38977,0.00013,28.82038]
[1777245586483,40.61,78293.12,0.0,-0.38944,0.00013,28.81436]
[1777245587288,40.61,78292.81,0.0,-0.38948,0.00013,28.8151]
[1777245588171,40.61,78292.81,0.0,-0.38948,0.00013,28.8151]
[1777245588189,40.61,78292.81,0.0,-0.38948,0.00013,28.8151]
[1777245590189,40.61,78288.95,0.0,-0.38997,0.00013,28.82395]
[1777245590202,40.61,78288.95,0.0,-0.38997,0.00013,28.82395]
[1777245595221,40.61,78290.98,0.0,-0.38972,0.00013,28.81945]
[1777245596290,40.61,78291.06,0.0,-0.38971,0.00013,28.81931]
[1777245596293,40.61,78291.06,0.0,-0.38971,0.00013,28.81931]
[1777245596539,40.61,78291.06,0.0,-0.38971,0.00013,28.81933]
[1777245598469,40.61,78291.06,0.0,-0.38971,0.00013,28.81933]
[1777245598492,40.61,78291.06,0.0,-0.38971,0.00013,28.81936]
[1777245603569,40.61,78292.25,0.0,-0.38957,0.00013,28.81674]
[1777245608137,40.62,78292.6,0.0,-0.38953,0.00013,28.816]
[1777245608202,40.62,78292.6,0.0,-0.38953,0.00013,28.816]
[1777245608943,40.62,78292.6,0.0,-0.38953,0.00013,28.81602]
[1777245609335,40.62,78294.19,0.0,-0.38933,0.00013,28.81243]
[1777245610177,40.62,78294.19,0.0,-0.38933,0.00013,28.81243]
[1777245610187,40.62,78294.19,0.0,-0.38933,0.00013,28.81243]
[1777245610191,40.62,78294.19,0.0,-0.38933,0.00013,28.81243]
[1777245610227,40.62,78296.06,0.0,-0.38909,0.00013,28.80815]
[1777245615654,40.62,78295.83,0.0,-0.38913,0.00013,28.80884]
[1777245620690,40.62,78295.34,0.0,-0.3892,0.00013,28.81013]
[1777245622460,40.62,78295.34,0.0,-0.3892,0.00013,28.81013]
[1777245622880,40.62,78297.53,0.0,-0.38893,0.00013,28.80514]
[1777245625054,40.62,78297.53,0.0,-0.38893,0.00013,28.80517]
[1777245625072,40.63,78298.4,0.0,-0.38882,0.00013,28.80321]
[1777245626619,40.63,78298.4,0.0,-0.38882,0.00013,28.80328]
[1777245627208,40.63,78297.44,0.0,-0.38895,0.00013,28.80552]
[1777245630368,40.63,78297.36,0.0,-0.38896,0.00013,28.80573]
[1777245630401,40.63,78297.36,0.0,-0.38896,0.00013,28.80573]
[1777245631829,40.63,78303.7,0.0,-0.38816,0.00013,28.78806]
[1777245631841,40.63,78303.7,0.0,-0.38816,0.00013,28.78806]
[1777245631870,40.63,78303.65,0.0,-0.38816,0.00013,28.78817]
[1777245635460,40.63,78306.13,0.0,-0.38785,0.00013,28.78252]
[1777245635481,40.63,78306.13,0.0,-0.38785,0.00013,28.78252]
[1777245635643,40.63,78306.13,0.0,-0.38786,0.00013,28.78261]
[1777245637833,40.64,78306.96,0.0,-0.38776,0.00013,28.78074]
[1777245638326,40.64,78306.7,0.0,-0.38779,0.00013,28.78134]
[1777245643012,40.64,78305.95,0.0,-0.38789,0.00013,28.78321]
[1777245643107,40.64,78306.51,0.0,-0.38782,0.00013,28.78202]
[1777245648779,40.64,78305.88,0.0,-0.38791,0.00013,28.78367]
[1777245648871,40.64,78305.88,0.0,-0.38791,0.00013,28.78367]
[1777245650626,40.65,78313.22,0.0,-0.387,0.00013,28.76669]
[1777245650637,40.65,78313.22,0.0,-0.387,0.00013,28.76669]
[1777245650642,40.65,78313.22,0.0,-0.387,0.00013,28.76669]
[1777245650902,40.65,78313.22,0.0,-0.387,0.00013,28.76667]
[1777245655935,40.64,78314.44,0.0,-0.38684,0.00013,28.76377]
[1777245659700,40.64,78315.27,0.0,-0.38674,0.00013,28.7618]
[1777245659761,40.64,78315.27,0.0,-0.38674,0.00013,28.7618]
[1777245660028,40.64,78325.13,0.0,-0.3855,0.00013,28.73853]
[1777245661369,40.64,78325.13,0.0,-0.3855,0.00013,28.73853]
[1777245661407,40.64,78329.97,0.0,-0.38489,0.00013,28.72698]
[1777245662684,40.64,78334.31,0.0,-0.38435,0.00013,28.71657]
[1777245662701,40.64,78334.31,0.0,-0.38435,0.00013,28.71657]
[1777245663327,40.64,78334.31,0.0,-0.38435,0.00013,28.71657]
[1777245663421,40.64,78336.59,0.0,-0.38406,0.00013,28.71104]
[1777245664065,40.64,78336.59,0.0,-0.38406,0.00013,28.71104]
[1777245664097,40.64,78336.55,0.0,-0.38406,0.00013,28.71108]
[1777245667039,40.64,78344.06,0.0,-0.38312,0.00012,28.69285]
[1777245672050,40.64,78344.68,0.0,-0.38304,0.00012,28.69119]
[1777245677241,40.63,78344.17,0.0,-0.3831,0.00012,28.69237]
[1777245677364,40.63,78344.17,0.0,-0.3831,0.00012,28.69237]
[1777245683037,40.63,78348.06,0.0,-0.3826,0.00012,28.68276]
[1777245688162,40.63,78349.03,0.0,-0.38247,0.00012,28.68017]
[1777245693428,40.63,78344.28,0.0,-0.38305,0.00012,28.68845]
[1777245694343,40.63,78349.06,0.0,-0.38245,0.00012,28.67677]
[1777245694423,40.63,78349.06,0.0,-0.38245,0.00012,28.67677]
[1777245694474,40.63,78349.06,0.0,-0.38245,0.00012,28.67677]
[1777245694526,40.62,78354.51,0.0,-0.38177,0.00012,28.66335]
[1777245695254,40.62,78367.24,0.0,-0.38018,0.00012,28.63183]
[1777245695995,40.62,78367.24,0.0,-0.38018,0.00012,28.63183]
[1777245696026,40.62,78367.24,0.0,-0.38018,0.00012,28.63183]
[1777245696281,40.62,78373.51,0.0,-0.3794,0.00012,28.61612]
[1777245697931,40.62,78373.62,0.0,-0.37939,0.00012,28.61584]
[1777245697994,40.62,78373.62,0.0,-0.37939,0.00012,28.61585]
[1777245700693,40.62,78373.71,0.0,-0.37938,0.00012,28.61564]
[1777245701260,40.62,78375.4,0.0,-0.37916,0.00012,28.6114]
[1777245702362,40.62,78359.29,0.0,-0.38117,0.00012,28.65157]
[1777245707707,40.62,78364.33,0.0,-0.38054,0.00012,28.63902]
[1777245711424,40.62,78365.76,0.0,-0.38036,0.00012,28.63542]
[1777245711433,40.62,78367.43,0.0,-0.38015,0.00012,28.63126]
[1777245717030,40.62,78368.89,0.0,-0.37997,0.00012,28.62758]
[1777245725427,40.62,78371.08,0.0,-0.3797,0.00012,28.62206]
[1777245726683,40.62,78369.98,0.0,-0.37983,0.00012,28.62481]
[1777245727546,40.62,78368.91,0.0,-0.37997,0.00012,28.62748]
[1777245730361,40.62,78368.1,0.0,-0.38007,0.00012,28.6295]
[1777245730373,40.62,78368.1,0.0,-0.38007,0.00012,28.6295]
[1777245732394,40.62,78368.44,0.0,-0.38002,0.00012,28.62863]
[1777245732398,40.62,78368.44,0.0,-0.38002,0.00012,28.62863]
[1777245732428,40.62,78368.44,0.0,-0.38002,0.00012,28.62863]
[1777245732495,40.62,78368.42,0.0,-0.38002,0.00012,28.62866]
[1777245737538,40.62,78373.13,0.0,-0.37943,0.00012,28.61679]
[1777245748082,40.62,78373.37,0.0,-0.3794,0.00012,28.61617]
[1777245749631,40.62,78373.71,0.0,-0.37936,0.00012,28.61527]
[1777245750603,40.62,78374.41,0.0,-0.37927,0.00012,28.6135]
[1777245751457,40.62,78374.41,0.0,-0.37927,0.00012,28.6135]
[1777245751558,40.62,78378.78,0.0,-0.37872,0.00012,28.59927]
[1777245755989,40.62,78379.8,0.0,-0.37859,0.00012,28.5967]
[1777245756607,40.62,78379.8,0.0,-0.37859,0.00012,28.5967]
[1777245756461,40.62,78380.86,0.0,-0.37846,0.00012,28.59402]
[1777245756636,40.62,78380.86,0.0,-0.37846,0.00012,28.59402]
[1777245756790,40.62,78380.86,0.0,-0.37846,0.00012,28.59402]
[1777245756868,40.62,78380.86,0.0,-0.37846,0.00012,28.59402]
[1777245762960,40.62,78383.87,0.0,-0.37808,0.00012,28.5864]
[1777245764391,40.62,78383.87,0.0,-0.37808,0.00012,28.58641]
[1777245764421,40.62,78383.87,0.0,-0.37808,0.00012,28.58641]
[1777245764941,40.62,78387.81,0.0,-0.37759,0.00012,28.57637]
[1777245765032,40.62,78391.95,0.0,-0.37708,0.00012,28.56579]
[1777245767263,40.62,78391.95,0.0,-0.37708,0.00012,28.56579]
[1777245767518,40.62,78392.35,0.0,-0.37703,0.00012,28.56479]
[1777245768043,40.62,78392.35,0.0,-0.37703,0.00012,28.56479]
[1777245768056,40.62,78392.35,0.0,-0.37703,0.00012,28.56479]
[1777245770199,40.62,78405.69,0.0,-0.37537,0.00012,28.53035]
[1777245772506,40.62,78407.43,0.0,-0.37516,0.00012,28.52589]
[1777245773816,40.62,78407.89,0.0,-0.37511,0.00012,28.52477]
[1777245774747,40.62,78408.52,0.0,-0.37503,0.00012,28.52317]
[1777245779160,40.62,78418.79,0.0,-0.37376,0.00012,28.49641]
[1777245786608,40.63,78421.3,0.0,-0.37347,0.00012,28.49013]
[1777245786633,40.63,78421.3,0.0,-0.37347,0.00012,28.49013]
[1777245786743,40.63,78421.3,0.0,-0.37347,0.00012,28.49013]
[1777245786750,40.63,78421.3,0.0,-0.37347,0.00012,28.49013]
[1777245786753,40.63,78421.3,0.0,-0.37347,0.00012,28.49013]
[1777245786856,40.63,78421.59,0.0,-0.37344,0.00012,28.48959]
[1777245792648,40.64,78424.03,0.0,-0.37315,0.00012,28.48332]
[1777245797766,40.64,78423.71,0.0,-0.3732,0.00012,28.48453]
[1777245799556,40.64,78423.74,0.0,-0.3732,0.00012,28.48456]
[1777245800461,40.65,78423.74,0.0,-0.37321,0.00012,28.48462]
[1777245800471,40.65,78423.74,0.0,-0.37321,0.00012,28.48462]
[1777245800520,40.65,78423.74,0.0,-0.37321,0.00012,28.48468]
[1777245803039,40.65,78423.38,0.0,-0.37325,0.00012,28.48569]
[1777245803543,40.65,78423.38,0.0,-0.37326,0.00012,28.48574]
[1777245804630,40.65,78423.38,0.0,-0.37326,0.00012,28.48574]
[1777245804745,40.65,78423.38,0.0,-0.37326,0.00012,28.4858]
[1777245805178,40.65,78423.38,0.0,-0.37326,0.00012,28.4858]
[1777245805609,40.65,78423.38,0.0,-0.37326,0.00012,28.4858]
[1777245805625,40.65,78434.75,0.0,-0.37185,0.00012,28.45557]
[1777245805673,40.65,78434.75,0.0,-0.37185,0.00012,28.45557]
[1777245806035,40.65,78434.75,0.0,-0.37185,0.00012,28.45557]
[1777245806070,40.65,78434.75,0.0,-0.37185,0.00012,28.45557]
[1777245806517,40.65,78434.75,0.0,-0.37185,0.00012,28.45557]
[1777245806559,40.65,78434.75,0.0,-0.37185,0.00012,28.45557]
[1777245806635,40.65,78451.17,0.0,-0.36982,0.00012,28.41116]
[1777245807519,40.65,78451.17,0.0,-0.36982,0.00012,28.41116]
[1777245807602,40.65,78451.17,0.0,-0.36982,0.00012,28.41116]
[1777245807605,40.65,78469.5,0.0,-0.36756,0.00012,28.36069]
[1777245808375,40.65,78469.5,0.0,-0.36756,0.00012,28.36069]
[1777245808517,40.65,78466.97,0.0,-0.36787,0.00012,28.36766]
[1777245809303,40.65,78466.97,0.0,-0.36787,0.00012,28.36766]
[1777245809332,40.65,78466.97,0.0,-0.36787,0.00012,28.36766]
[1777245809562,40.65,78466.97,0.0,-0.36787,0.00012,28.36766]
[1777245810974,40.65,78453.55,0.0,-0.36952,0.00012,28.4045]
[1777245810979,40.65,78453.55,0.0,-0.36952,0.00012,28.4045]
[1777245811216,40.65,78453.55,0.0,-0.36952,0.00012,28.4045]
[1777245811301,40.65,78453.55,0.0,-0.36952,0.00012,28.4045]
[1777245811437,40.65,78449.54,0.0,-0.37001,0.00012,28.41216]
[1777245811788,40.65,78449.54,0.0,-0.37001,0.00012,28.41216]
[1777245812046,40.65,78432.93,0.0,-0.37206,0.00012,28.45706]
[1777245813602,40.65,78426.65,0.0,-0.37284,0.00012,28.47386]
[1777245818110,40.65,78417.9,0.0,-0.37394,0.00012,28.49726]
[1777245820201,40.65,78421.24,0.0,-0.37352,0.00012,28.48851]
[1777245820502,40.65,78421.24,0.0,-0.37352,0.00012,28.48851]
[1777245820609,40.65,78421.24,0.0,-0.37352,0.00012,28.48851]
[1777245820622,40.65,78421.24,0.0,-0.37352,0.00012,28.48851]
[1777245820682,40.65,78419.82,0.0,-0.3737,0.00012,28.49231]
[1777245821633,40.65,78404.52,0.0,-0.3756,0.00012,28.53239]
[1777245821793,40.65,78404.52,0.0,-0.3756,0.00012,28.53239]
[1777245822491,40.65,78398.56,0.0,-0.37634,0.00012,28.54781]
[1777245823459,40.65,78398.77,0.0,-0.37632,0.00012,28.54729]
[1777245828479,40.66,78400.27,0.0,-0.37613,0.00012,28.54348]
[1777245831176,40.66,78409.02,0.0,-0.37505,0.00012,28.52084]
[1777245832787,40.66,78408.92,0.0,-0.37506,0.00012,28.52113]
[1777245832843,40.66,78408.92,0.0,-0.37506,0.00012,28.52113]
[1777245832985,40.66,78408.92,0.0,-0.37506,0.00012,28.52113]
[1777245833190,40.66,78408.96,0.0,-0.37506,0.00012,28.52105]
[1777245835696,40.66,78417.15,0.0,-0.37405,0.00012,28.49971]
[1777245836394,40.66,78417.15,0.0,-0.37405,0.00012,28.49971]
[1777245838034,40.66,78419.83,0.0,-0.37372,0.00012,28.4927]
[1777245838259,40.66,78420.9,0.0,-0.37359,0.00012,28.48996]
[1777245839736,40.66,78421.05,0.0,-0.37357,0.00012,28.48957]
[1777245840471,40.66,78421.05,0.0,-0.37357,0.00012,28.48957]
[1777245840573,40.66,78412.61,0.0,-0.37462,0.00012,28.51184]
[1777245842418,40.66,78409.77,0.0,-0.37497,0.00012,28.51929]
[1777245842520,40.66,78409.49,0.0,-0.37501,0.00012,28.52002]
[1777245844129,40.66,78409.49,0.0,-0.37501,0.00012,28.52008]
[1777245844266,40.66,78408.68,0.0,-0.37511,0.00012,28.52219]
[1777245849361,40.67,78407.14,0.0,-0.37531,0.00012,28.52634]
[1777245851027,40.67,78408.1,0.0,-0.37519,0.00012,28.52387]
[1777245851626,40.67,78410.34,0.0,-0.37491,0.00012,28.51806]
[1777245851934,40.67,78410.34,0.0,-0.37491,0.00012,28.51806]
[1777245852532,40.67,78410.34,0.0,-0.37491,0.00012,28.51806]
[1777245852599,40.67,78417.94,0.0,-0.37397,0.00012,28.49821]
[1777245854330,40.67,78417.94,0.0,-0.37398,0.00012,28.49825]
[1777245854378,40.67,78416.26,0.0,-0.37418,0.00012,28.50267]
[1777245857573,40.67,78414.73,0.0,-0.37438,0.00012,28.50677]
[1777245857650,40.67,78413.15,0.0,-0.37457,0.00012,28.51095]
[1777245861754,40.67,78418.27,0.0,-0.37395,0.00012,28.49763]
[1777245865828,40.68,78403.95,0.0,-0.37573,0.00012,28.53514]
[1777245865925,40.68,78403.95,0.0,-0.37573,0.00012,28.53514]
[1777245866421,40.68,78402.82,0.0,-0.37587,0.00012,28.53809]
[1777245867593,40.68,78402.82,0.0,-0.37587,0.00012,28.53809]
[1777245867694,40.68,78409.47,0.0,-0.37504,0.00012,28.52084]
[1777245873252,40.68,78413.36,0.0,-0.37456,0.00012,28.50763]
[1777245873472,40.68,78413.85,0.0,-0.3745,0.00012,28.50639]
[1777245876433,40.68,78413.6,0.0,-0.37453,0.00012,28.50712]
[1777245876491,40.68,78412.83,0.0,-0.37463,0.00012,28.50917]
[1777245878262,40.68,78413.16,0.0,-0.37459,0.00012,28.50833]
[1777245878540,40.68,78413.83,0.0,-0.37451,0.00012,28.50661]
[1777245883546,40.68,78411.64,0.0,-0.37478,0.00012,28.51249]
[1777245884430,40.68,78411.64,0.0,-0.37478,0.00012,28.51249]
[1777245884546,40.68,78411.64,0.0,-0.37479,0.00012,28.51254]
[1777245888473,40.69,78411.32,0.0,-0.37483,0.00012,28.51343]
[1777245888647,40.69,78410.89,0.0,-0.37488,0.00012,28.51457]
[1777245888968,40.69,78410.89,0.0,-0.37488,0.00012,28.51457]
[1777245889582,40.69,78410.89,0.0,-0.37488,0.00012,28.51459]
[1777245894617,40.69,78405.36,0.0,-0.37557,0.00012,28.52906]
[1777245898606,40.69,78406.26,0.0,-0.37546,0.00012,28.52677]
[1777245898738,40.69,78408.0,0.0,-0.37525,0.00012,28.52227]
[1777245903752,40.69,78405.44,0.0,-0.37557,0.00012,28.52897]
[1777245904755,40.69,78405.44,0.0,-0.37557,0.00012,28.52899]
[1777245905061,40.69,78404.55,0.0,-0.37568,0.00012,28.53134]
[1777245905570,40.69,78404.55,0.0,-0.37568,0.00012,28.53134]
[1777245905694,40.69,78406.29,0.0,-0.37546,0.00012,28.52683]
[1777245905933,40.69,78406.29,0.0,-0.37546,0.00012,28.52683]
[1777245906058,40.69,78406.29,0.0,-0.37546,0.00012,28.52683]
[1777245906189,40.69,78406.29,0.0,-0.37546,0.00012,28.52683]
[1777245906387,40.69,78406.29,0.0,-0.37546,0.00012,28.52683]
[1777245906582,40.69,78406.29,0.0,-0.37546,0.00012,28.52683]
[1777245906701,40.69,78411.54,0.0,-0.37481,0.00012,28.51318]
[1777245906934,40.69,78411.54,0.0,-0.37481,0.00012,28.51318]
[1777245907469,40.69,78411.54,0.0,-0.37481,0.00012,28.51318]
[1777245907496,40.69,78411.54,0.0,-0.37481,0.00012,28.51318]
[1777245907724,40.69,78441.12,0.0,-0.37115,0.00012,28.43463]
[1777245908325,40.69,78441.12,0.0,-0.37115,0.00012,28.43463]
[1777245908751,40.69,78449.15,0.0,-0.37015,0.00012,28.41281]
[1777245910729,40.68,78449.75,0.0,-0.37007,0.00012,28.41101]
[1777245911161,40.68,78449.75,0.0,-0.37007,0.00012,28.41101]
[1777245911192,40.68,78449.75,0.0,-0.37007,0.00012,28.41101]
[1777245911363,40.68,78449.75,0.0,-0.37007,0.00012,28.41101]
[1777245911737,40.68,78451.24,0.0,-0.36989,0.00012,28.40688]
[1777245916284,40.68,78456.63,0.0,-0.36921,0.00012,28.39191]
[1777245916770,40.68,78456.74,0.0,-0.3692,0.00012,28.39155]
[1777245918786,40.68,78448.83,0.0,-0.37017,0.00012,28.41297]
[1777245920170,40.68,78446.9,0.0,-0.3704,0.00012,28.41813]
[1777245920530,40.68,78446.9,0.0,-0.3704,0.00012,28.41813]
[1777245920581,40.67,78447.56,0.0,-0.37032,0.00012,28.41626]
[1777245921168,40.67,78447.56,0.0,-0.37032,0.00012,28.41626]
[1777245921727,40.67,78435.87,0.0,-0.37176,0.00012,28.44778]
[1777245922280,40.67,78435.87,0.0,-0.37176,0.00012,28.44778]
[1777245922317,40.67,78425.25,0.0,-0.37307,0.00012,28.47607]
[1777245923547,40.67,78425.25,0.0,-0.37307,0.00012,28.47607]
[1777245923590,40.67,78420.46,0.0,-0.37367,0.00012,28.48873]
[1777245924090,40.67,78420.46,0.0,-0.37367,0.00012,28.48873]
[1777245924251,40.68,78414.77,0.0,-0.37437,0.00012,28.50378]
[1777245930676,40.68,78408.9,0.0,-0.37511,0.00012,28.51924]
[1777245935905,40.68,78404.59,0.0,-0.37564,0.00012,28.52739]
[1777245940941,40.68,78403.2,0.0,-0.37581,0.00012,28.5311]
[1777245943746,40.68,78403.01,0.0,-0.37584,0.00012,28.53162]
[1777245944246,40.68,78402.47,0.0,-0.37591,0.00012,28.53303]
[1777245944717,40.68,78394.35,0.0,-0.37692,0.00012,28.55396]
[1777245945476,40.68,78394.35,0.0,-0.37692,0.00012,28.55396]
[1777245945496,40.68,78394.35,0.0,-0.37692,0.00012,28.55396]
[1777245945788,40.68,78393.12,0.0,-0.37707,0.00012,28.55713]
[1777245949297,40.68,78399.83,0.0,-0.37624,0.00012,28.53996]
[1777245949399,40.69,78398.04,0.0,-0.37646,0.00012,28.5446]
[1777245950486,40.69,78398.04,0.0,-0.37646,0.00012,28.5446]
[1777245950587,40.69,78396.17,0.0,-0.3767,0.00012,28.54944]
[1777245950912,40.69,78396.17,0.0,-0.3767,0.00012,28.54944]
[1777245950941,40.69,78396.17,0.0,-0.3767,0.00012,28.54944]
[1777245951942,40.69,78396.63,0.0,-0.37664,0.00012,28.54829]
[1777245951964,40.69,78396.63,0.0,-0.37664,0.00012,28.54829]
[1777245952477,40.69,78398.24,0.0,-0.37644,0.00012,28.54417]
[1777245952970,40.69,78398.24,0.0,-0.37644,0.00012,28.54417]
[1777245953071,40.69,78397.68,0.0,-0.37651,0.00012,28.54564]
[1777245953927,40.69,78397.68,0.0,-0.37651,0.00012,28.54564]
[1777245954034,40.69,78397.68,0.0,-0.37651,0.00012,28.54567]
[1777245956997,40.69,78396.68,0.0,-0.37664,0.00012,28.5483]
[1777245957388,40.69,78396.22,0.0,-0.3767,0.00012,28.54954]
[1777245962491,40.69,78397.46,0.0,-0.37655,0.00012,28.54644]
[1777245965555,40.69,78399.63,0.0,-0.37628,0.00012,28.54091]
[1777245965582,40.69,78399.63,0.0,-0.37628,0.00012,28.54091]
[1777245965730,40.69,78399.63,0.0,-0.37628,0.00012,28.54091]
[1777245965740,40.69,78399.63,0.0,-0.37628,0.00012,28.54091]
[1777245965748,40.69,78398.63,0.0,-0.37641,0.00012,28.54353]
[1777245968585,40.69,78406.88,0.0,-0.37537,0.00012,28.52183]
[1777245974618,40.68,78407.28,0.0,-0.3753,0.00012,28.52034]
[1777245980819,40.67,78406.07,0.0,-0.37542,0.00012,28.52283]
[1777245991292,40.65,78404.2,0.0,-0.37559,0.00012,28.52314]
[1777245996328,40.64,78403.95,0.0,-0.3756,0.00012,28.52338]
[1777246001363,40.64,78404.47,0.0,-0.37553,0.00012,28.52178]
[1777246006475,40.64,78405.51,0.0,-0.3754,0.00012,28.519]
[1777246010407,40.64,78404.2,0.0,-0.37556,0.00012,28.52241]
[1777246010438,40.64,78402.74,0.0,-0.37574,0.00012,28.52631]
[1777246012083,40.64,78406.44,0.0,-0.37529,0.00012,28.51675]
[1777246012513,40.64,78408.87,0.0,-0.37499,0.00012,28.51047]
[1777246018483,40.64,78408.04,0.0,-0.37509,0.00012,28.51272]
[1777246023519,40.64,78409.42,0.0,-0.37494,0.00012,28.50941]
[1777246028530,40.65,78409.62,0.0,-0.37492,0.00012,28.50912]
[1777246028697,40.65,78410.49,0.0,-0.37481,0.00012,28.50685]
[1777246029665,40.65,78402.57,0.0,-0.3758,0.00012,28.52757]
[1777246035606,40.65,78398.09,0.0,-0.37637,0.00012,28.53937]
[1777246039716,40.66,78398.98,0.0,-0.37626,0.00012,28.53715]
[1777246039736,40.66,78399.01,0.0,-0.37626,0.00012,28.53715]
[1777246041655,40.66,78390.02,0.0,-0.37738,0.00012,28.56028]
[1777246045680,40.66,78389.78,0.0,-0.37741,0.00012,28.56102]
[1777246050693,40.66,78392.91,0.0,-0.37703,0.00012,28.55313]
[1777246050716,40.66,78392.91,0.0,-0.37703,0.00012,28.55313]
[1777246050794,40.66,78395.46,0.0,-0.37671,0.00012,28.54661]
[1777246053840,40.66,78404.84,0.0,-0.37554,0.00012,28.51928]
[1777246058856,40.67,78404.12,0.0,-0.37564,0.00012,28.5213]
[1777246059625,40.67,78402.66,0.0,-0.37582,0.00012,28.52508]
[1777246059638,40.67,78402.66,0.0,-0.37582,0.00012,28.52508]
[1777246060321,40.67,78402.28,0.0,-0.37587,0.00012,28.52614]
[1777246060821,40.67,78401.72,0.0,-0.37594,0.00012,28.52762]
[1777246063551,40.67,78400.61,0.0,-0.37608,0.00012,28.53053]
[1777246063569,40.67,78400.61,0.0,-0.37608,0.00012,28.53053]
[1777246063809,40.67,78400.61,0.0,-0.37608,0.00012,28.53056]
[1777246066063,40.67,78396.33,0.0,-0.37661,0.00012,28.54166]
[1777246066886,40.67,78391.93,0.0,-0.37716,0.00012,28.55298]
[1777246067396,40.67,78391.93,0.0,-0.37716,0.00012,28.55298]
[1777246067835,40.67,78391.93,0.0,-0.37716,0.00012,28.55301]
[1777246068841,40.67,78376.53,0.0,-0.37908,0.00012,28.59212]
[1777246069015,40.67,78376.53,0.0,-0.37908,0.00012,28.59212]
[1777246069801,40.67,78376.53,0.0,-0.37908,0.00012,28.59212]
[1777246069856,40.67,78376.53,0.0,-0.37908,0.00012,28.59212]
[1777246069887,40.67,78356.61,0.0,-0.38156,0.00012,28.64167]
[1777246070856,40.67,78356.61,0.0,-0.38156,0.00012,28.64168]
[1777246071198,40.67,78356.61,0.0,-0.38156,0.00012,28.64168]
[1777246071241,40.67,78356.61,0.0,-0.38156,0.00012,28.64168]
[1777246071394,40.67,78356.61,0.0,-0.38156,0.00012,28.64168]
[1777246071863,40.67,78356.63,0.0,-0.38156,0.00012,28.64162]
[1777246072811,40.67,78356.63,0.0,-0.38156,0.00012,28.64162]
[1777246072870,40.67,78351.66,0.0,-0.38218,0.00012,28.65378]
[1777246072985,40.67,78351.66,0.0,-0.38218,0.00012,28.65378]
[1777246073888,40.67,78351.66,0.0,-0.38218,0.00012,28.65378]
[1777246073877,40.67,78346.6,0.0,-0.38281,0.00012,28.66609]
[1777246074886,40.67,78344.04,0.0,-0.38313,0.00012,28.67226]
[1777246075453,40.67,78344.04,0.0,-0.38313,0.00012,28.67226]
[1777246075905,40.67,78340.82,0.0,-0.38353,0.00012,28.67996]
[1777246075986,40.67,78340.82,0.0,-0.38353,0.00012,28.67996]
[1777246076903,40.67,78340.82,0.0,-0.38352,0.00012,28.67991]
[1777246077632,40.67,78340.82,0.0,-0.38352,0.00012,28.67991]
[1777246077909,40.67,78336.0,0.0,-0.38413,0.00013,28.69152]
[1777246079155,40.67,78329.13,0.0,-0.38498,0.00013,28.70784]
[1777246079477,40.67,78329.13,0.0,-0.38498,0.00013,28.70784]
[1777246079919,40.67,78324.65,0.0,-0.38554,0.00013,28.71848]
[1777246080927,40.66,78316.56,0.0,-0.38655,0.00013,28.73741]
[1777246080971,40.66,78316.56,0.0,-0.38655,0.00013,28.73741]
[1777246081936,40.66,78314.55,0.0,-0.3868,0.00013,28.7421]
[1777246082941,40.66,78322.03,0.0,-0.38586,0.00013,28.72442]
[1777246085786,40.66,78319.08,0.0,-0.38622,0.00013,28.73122]
[1777246085963,40.66,78316.54,0.0,-0.38654,0.00013,28.73719]
[1777246086311,40.66,78316.54,0.0,-0.38654,0.00013,28.73719]
[1777246086735,40.66,78316.54,0.0,-0.38654,0.00013,28.73719]
[1777246086969,40.66,78314.61,0.0,-0.38678,0.00013,28.74162]
[1777246088351,40.65,78325.27,0.0,-0.38544,0.00013,28.7164]
[1777246090184,40.65,78319.29,0.0,-0.38618,0.00013,28.73046]
[1777246090530,40.65,78316.2,0.0,-0.38656,0.00013,28.73757]
[1777246091177,40.65,78316.2,0.0,-0.38656,0.00013,28.73757]
[1777246091191,40.65,78316.2,0.0,-0.38656,0.00013,28.73757]
[1777246091795,40.65,78308.71,0.0,-0.3875,0.00013,28.75506]
[1777246092209,40.65,78308.71,0.0,-0.3875,0.00013,28.75506]
[1777246092794,40.65,78306.23,0.0,-0.38781,0.00013,28.76079]
[1777246094245,40.65,78301.59,0.0,-0.3884,0.00013,28.77156]
[1777246094315,40.65,78297.99,0.0,-0.38885,0.00013,28.77987]
[1777246098194,40.65,78294.16,0.0,-0.38933,0.00013,28.78871]
[1777246098597,40.65,78294.16,0.0,-0.38933,0.00013,28.78871]
[1777246099688,40.65,78295.14,0.0,-0.38921,0.00013,28.78649]
[1777246099699,40.65,78295.14,0.0,-0.38921,0.00013,28.78649]
[1777246099723,40.65,78295.14,0.0,-0.38921,0.00013,28.78649]
[1777246099732,40.65,78295.14,0.0,-0.38921,0.00013,28.78649]
[1777246099825,40.65,78296.29,0.0,-0.38907,0.00013,28.78388]
[1777246100098,40.65,78304.72,0.0,-0.38801,0.00013,28.76443]
[1777246101343,40.65,78304.72,0.0,-0.38801,0.00013,28.76443]
[1777246102081,40.65,78308.67,0.0,-0.38751,0.00013,28.75524]
[1777246102529,40.65,78308.67,0.0,-0.38751,0.00013,28.75524]
[1777246102565,40.65,78312.65,0.0,-0.38701,0.00013,28.74587]
[1777246104385,40.65,78317.91,0.0,-0.38634,0.00013,28.73345]
[1777246104600,40.65,78317.91,0.0,-0.38634,0.00013,28.73345]
[1777246104724,40.65,78317.91,0.0,-0.38634,0.00013,28.73345]
[1777246104824,40.65,78315.75,0.0,-0.38661,0.00013,28.73852]
[1777246105481,40.65,78315.75,0.0,-0.38661,0.00013,28.73852]
[1777246105583,40.64,78315.16,0.0,-0.38668,0.00013,28.73974]
[1777246110428,40.64,78309.86,0.0,-0.38733,0.00013,28.75179]
[1777246110529,40.64,78309.54,0.0,-0.38737,0.00013,28.75254]
[1777246116174,40.63,78306.07,0.0,-0.38777,0.00013,28.75692]
[1777246117971,40.63,78306.07,0.0,-0.38777,0.00013,28.75692]
[1777246118189,40.62,78309.62,0.0,-0.38732,0.00013,28.74851]
[1777246120272,40.62,78310.29,0.0,-0.38723,0.00013,28.74686]
[1777246120279,40.62,78310.29,0.0,-0.38723,0.00013,28.74686]
[1777246120818,40.62,78310.29,0.0,-0.38723,0.00013,28.74686]
[1777246120835,40.62,78309.09,0.0,-0.38738,0.00013,28.74966]
[1777246126342,40.61,78309.92,0.0,-0.38726,0.00013,28.74724]
[1777246132287,40.6,78309.76,0.0,-0.38725,0.00013,28.74715]
[1777246137322,40.59,78311.0,0.0,-0.38708,0.00013,28.74379]
[1777246142629,40.59,78310.68,0.0,-0.38711,0.00013,28.74432]
[1777246148030,40.58,78309.81,0.0,-0.3872,0.00013,28.74594]
[1777246148358,40.58,78309.84,0.0,-0.38719,0.00013,28.74579]
[1777246148727,40.58,78309.84,0.0,-0.38719,0.00013,28.74579]
[1777246148742,40.58,78309.84,0.0,-0.38719,0.00013,28.74579]
[1777246148757,40.58,78309.84,0.0,-0.38719,0.00013,28.74579]
[1777246148785,40.58,78309.84,0.0,-0.38719,0.00013,28.74579]
[1777246148953,40.58,78309.84,0.0,-0.38719,0.00013,28.74579]
[1777246148887,40.58,78297.53,0.0,-0.38874,0.00013,28.77435]
[1777246149862,40.58,78288.65,0.0,-0.38985,0.00013,28.79465]
[1777246150811,40.58,78288.65,0.0,-0.38985,0.00013,28.79465]
[1777246150829,40.58,78288.65,0.0,-0.38985,0.00013,28.79465]
[1777246150835,40.58,78284.9,0.0,-0.39033,0.00013,28.80319]
[1777246151562,40.58,78284.9,0.0,-0.39033,0.00013,28.80319]
[1777246151961,40.58,78284.78,0.0,-0.39034,0.00013,28.80349]
[1777246152689,40.58,78274.12,0.0,-0.39169,0.00013,28.82747]
[1777246153133,40.58,78274.12,0.0,-0.39169,0.00013,28.82747]
[1777246153180,40.58,78274.12,0.0,-0.39169,0.00013,28.82747]
[1777246153763,40.58,78274.12,0.0,-0.39169,0.00013,28.82747]
[1777246154033,40.58,78274.54,0.0,-0.39164,0.00013,28.82656]
[1777246158134,40.58,78272.64,0.0,-0.39188,0.00013,28.83084]
[1777246158617,40.58,78272.64,0.0,-0.39188,0.00013,28.83084]
[1777246158630,40.58,78272.64,0.0,-0.39188,0.00013,28.83084]
[1777246158719,40.58,78264.94,0.0,-0.39285,0.00013,28.84792]
[1777246160529,40.58,78256.34,0.0,-0.39393,0.00013,28.86677]
[1777246161344,40.58,78256.34,0.0,-0.39393,0.00013,28.86677]
[1777246161372,40.58,78256.34,0.0,-0.39393,0.00013,28.86677]
[1777246161493,40.58,78256.34,0.0,-0.39393,0.00013,28.86675]
[1777246162516,40.58,78256.34,0.0,-0.39393,0.00013,28.86675]
[1777246162937,40.58,78251.09,0.0,-0.3946,0.00013,28.87814]
[1777246163458,40.58,78251.09,0.0,-0.3946,0.00013,28.87814]
[1777246163468,40.58,78251.09,0.0,-0.3946,0.00013,28.87814]
[1777246163511,40.58,78251.09,0.0,-0.3946,0.00013,28.87814]
[1777246163579,40.58,78251.09,0.0,-0.3946,0.00013,28.87814]
[1777246163815,40.58,78251.09,0.0,-0.3946,0.00013,28.87814]
[1777246163818,40.58,78246.64,0.0,-0.39516,0.00013,28.88773]
[1777246165147,40.58,78246.64,0.0,-0.39516,0.00013,28.8877]
[1777246165163,40.58,78246.64,0.0,-0.39516,0.00013,28.8877]
[1777246165389,40.58,78246.64,0.0,-0.39516,0.00013,28.8877]
[1777246165526,40.58,78244.18,0.0,-0.39546,0.00013,28.89295]
[1777246166211,40.58,78244.18,0.0,-0.39546,0.00013,28.89295]
[1777246166922,40.58,78244.18,0.0,-0.39546,0.00013,28.89295]
[1777246167901,40.58,78253.33,0.0,-0.3943,0.00013,28.87312]
[1777246170358,40.58,78249.12,0.0,-0.39483,0.00013,28.88219]
[1777246170918,40.58,78249.12,0.0,-0.39483,0.00013,28.88219]
[1777246171016,40.57,78244.36,0.0,-0.39543,0.00013,28.88925]
[1777246171136,40.57,78244.36,0.0,-0.39543,0.00013,28.88925]
[1777246171833,40.57,78244.36,0.0,-0.39543,0.00013,28.88925]
[1777246175372,40.57,78241.59,0.0,-0.39577,0.00013,28.89504]
[1777246175630,40.57,78241.59,0.0,-0.39577,0.00013,28.89504]
[1777246177827,40.57,78233.72,0.0,-0.39676,0.00013,28.91171]
[1777246178021,40.57,78233.72,0.0,-0.39676,0.00013,28.91171]
[1777246178260,40.57,78230.8,0.0,-0.39713,0.00013,28.91783]
[1777246178640,40.57,78230.8,0.0,-0.39713,0.00013,28.91783]
[1777246178822,40.57,78230.8,0.0,-0.39713,0.00013,28.91783]
[1777246178971,40.57,78218.11,0.0,-0.39874,0.00013,28.94431]
[1777246179375,40.57,78218.11,0.0,-0.39874,0.00013,28.94431]
[1777246179450,40.57,78218.11,0.0,-0.39874,0.00013,28.94431]
[1777246179515,40.57,78218.11,0.0,-0.39874,0.00013,28.94431]
[1777246179746,40.57,78218.11,0.0,-0.39874,0.00013,28.94431]
[1777246179991,40.57,78218.11,0.0,-0.39874,0.00013,28.94431]
[1777246180073,40.57,78181.66,0.0,-0.40337,0.00013,29.01789]
[1777246180321,40.57,78181.66,0.0,-0.40337,0.00013,29.01789]
[1777246180417,40.57,78181.66,0.0,-0.40337,0.00013,29.01789]
[1777246180670,40.57,78175.1,0.0,-0.40421,0.00013,29.0307]
[1777246181132,40.57,78175.1,0.0,-0.40421,0.00013,29.0307]
[1777246181193,40.57,78175.1,0.0,-0.40421,0.00013,29.0307]
[1777246181744,40.57,78175.1,0.0,-0.40421,0.00013,29.0307]
[1777246181827,40.57,78186.03,0.0,-0.40281,0.00013,29.00925]
[1777246182437,40.57,78186.03,0.0,-0.40281,0.00013,29.00925]
[1777246182791,40.57,78186.03,0.0,-0.40281,0.00013,29.00925]
[1777246182825,40.57,78190.73,0.0,-0.40221,0.00013,28.99988]
[1777246183460,40.57,78190.73,0.0,-0.40221,0.00013,28.99988]
[1777246183497,40.57,78190.73,0.0,-0.40221,0.00013,28.99988]
[1777246183705,40.56,78193.7,0.0,-0.40183,0.00013,28.99392]
[1777246184798,40.56,78193.7,0.0,-0.40183,0.00013,28.99392]
[1777246184833,40.56,78193.7,0.0,-0.40183,0.00013,28.99392]
[1777246184901,40.56,78193.7,0.0,-0.40183,0.00013,28.99392]
[1777246184923,40.56,78193.7,0.0,-0.40183,0.00013,28.99392]
[1777246185002,40.56,78195.82,0.0,-0.40156,0.00013,28.98962]
[1777246185572,40.56,78195.82,0.0,-0.40156,0.00013,28.98962]
[1777246185711,40.56,78195.82,0.0,-0.40156,0.00013,28.98962]
[1777246185802,40.56,78195.82,0.0,-0.40156,0.00013,28.98962]
[1777246185904,40.56,78180.34,0.0,-0.40353,0.00013,29.02031]
[1777246186776,40.56,78174.3,0.0,-0.4043,0.00013,29.03208]
[1777246187971,40.56,78174.3,0.0,-0.4043,0.00013,29.03208]
[1777246188010,40.56,78174.3,0.0,-0.4043,0.00013,29.03208]
[1777246188025,40.56,78174.3,0.0,-0.4043,0.00013,29.03208]
[1777246188087,40.56,78170.76,0.0,-0.40475,0.00013,29.03892]
[1777246188490,40.56,78170.76,0.0,-0.40475,0.00013,29.03892]
[1777246188524,40.56,78170.76,0.0,-0.40475,0.00013,29.03892]
[1777246189952,40.56,78170.76,0.0,-0.40475,0.00013,29.03889]
[1777246189966,40.56,78170.76,0.0,-0.40475,0.00013,29.03889]
[1777246190111,40.56,78171.28,0.0,-0.40468,0.00013,29.03788]
[1777246190205,40.56,78171.28,0.0,-0.40468,0.00013,29.03788]
[1777246190740,40.56,78160.52,0.0,-0.40605,0.00013,29.0585]
[1777246192608,40.56,78160.52,0.0,-0.40605,0.00013,29.05848]
[1777246192640,40.56,78160.52,0.0,-0.40605,0.00013,29.05848]
[1777246193649,40.56,78153.84,0.0,-0.4069,0.00013,29.07109]
[1777246193666,40.56,78153.84,0.0,-0.4069,0.00013,29.07109]
[1777246194082,40.55,78153.45,0.0,-0.40694,0.00013,29.07161]
[1777246195983,40.55,78154.61,0.0,-0.40679,0.00013,29.06941]
[1777246196010,40.55,78154.61,0.0,-0.40679,0.00013,29.06941]
[1777246196074,40.55,78158.86,0.0,-0.40625,0.00013,29.06135]
[1777246198082,40.55,78158.86,0.0,-0.40625,0.00013,29.06133]
[1777246198114,40.55,78165.3,0.0,-0.40542,0.00013,29.04904]
[1777246198694,40.55,78165.3,0.0,-0.40542,0.00013,29.04904]
[1777246198710,40.55,78165.3,0.0,-0.40542,0.00013,29.04904]
[1777246199844,40.55,78152.79,0.0,-0.40702,0.00013,29.07276]
[1777246200159,40.55,78152.79,0.0,-0.40702,0.00013,29.07276]
[1777246200531,40.55,78152.79,0.0,-0.40702,0.00013,29.07276]
[1777246200557,40.55,78152.79,0.0,-0.40702,0.00013,29.07276]
[1777246201092,40.54,78149.92,0.0,-0.40737,0.00013,29.07793]
[1777246201133,40.54,78149.92,0.0,-0.40737,0.00013,29.07793]
[1777246201204,40.54,78149.92,0.0,-0.40737,0.00013,29.07793]
[1777246201990,40.54,78137.75,0.0,-0.40893,0.00013,29.10045]
[1777246202188,40.54,78137.75,0.0,-0.40893,0.00013,29.10045]
[1777246202785,40.54,78137.75,0.0,-0.40893,0.00013,29.10042]
[1777246207885,40.54,78135.85,0.0,-0.40916,0.00013,29.10375]
[1777246207916,40.54,78135.85,0.0,-0.40916,0.00013,29.10375]
[1777246207942,40.54,78127.52,0.0,-0.41023,0.00013,29.11885]
[1777246208528,40.54,78127.52,0.0,-0.41023,0.00013,29.11885]
[1777246208590,40.54,78127.52,0.0,-0.41023,0.00013,29.11885]
[1777246208675,40.54,78127.52,0.0,-0.41023,0.00013,29.11885]
[1777246208827,40.53,78127.52,0.0,-0.41022,0.00013,29.11882]
[1777246209837,40.53,78111.25,0.0,-0.41231,0.00013,29.14774]
[1777246210374,40.53,78111.25,0.0,-0.41231,0.00013,29.14774]
[1777246210629,40.53,78111.25,0.0,-0.41231,0.00013,29.14774]
[1777246210711,40.53,78111.25,0.0,-0.41231,0.00013,29.14774]
[1777246210884,40.53,78097.71,0.0,-0.41404,0.00013,29.1712]
[1777246211632,40.53,78097.71,0.0,-0.41404,0.00013,29.1712]
[1777246211846,40.53,78097.71,0.0,-0.41404,0.00013,29.1712]
[1777246211884,40.53,78097.71,0.0,-0.41404,0.00013,29.1712]
[1777246211956,40.53,78086.83,0.0,-0.41544,0.00013,29.18962]
[1777246212239,40.53,78086.83,0.0,-0.41544,0.00013,29.18962]
[1777246213828,40.53,78086.83,0.0,-0.41543,0.00013,29.18957]
[1777246214005,40.53,78092.18,0.0,-0.41475,0.00013,29.18053]
[1777246215882,40.53,78100.08,0.0,-0.41373,0.00013,29.16704]
[1777246216738,40.53,78100.08,0.0,-0.41373,0.00013,29.16704]
[1777246216789,40.53,78100.08,0.0,-0.41373,0.00013,29.16704]
[1777246216952,40.53,78077.3,0.0,-0.41666,0.00013,29.20547]
[1777246217909,40.53,78077.3,0.0,-0.41666,0.00013,29.20547]
[1777246217970,40.53,78077.3,0.0,-0.41666,0.00013,29.20547]
[1777246217996,40.53,78077.3,0.0,-0.41666,0.00013,29.20547]
[1777246218087,40.53,78077.3,0.0,-0.41666,0.00013,29.20547]
[1777246218104,40.53,78061.22,0.0,-0.41873,0.00013,29.23163]
[1777246219115,40.53,78061.22,0.0,-0.41873,0.00013,29.23163]
[1777246219152,40.53,78061.22,0.0,-0.41873,0.00013,29.23162]
[1777246219906,40.53,78057.91,0.0,-0.41916,0.00013,29.23689]
[1777246220272,40.53,78057.91,0.0,-0.41916,0.00013,29.23689]
[1777246221245,40.53,78052.52,0.0,-0.41985,0.00013,29.2454]
[1777246221265,40.53,78052.52,0.0,-0.41985,0.00013,29.2454]
[1777246222089,40.53,78052.09,0.0,-0.4199,0.00013,29.24606]
[1777246223700,40.53,78049.21,0.0,-0.42027,0.00013,29.25057]
[1777246223748,40.53,78049.21,0.0,-0.42027,0.00013,29.25057]
[1777246223935,40.53,78049.21,0.0,-0.42027,0.00013,29.25057]
[1777246223996,40.53,78049.21,0.0,-0.42027,0.00013,29.25057]
[1777246224037,40.53,78049.21,0.0,-0.42027,0.00013,29.25057]
[1777246224066,40.52,78056.89,0.0,-0.41928,0.00013,29.23842]
[1777246224334,40.52,78056.89,0.0,-0.41928,0.00013,29.23842]
[1777246224370,40.52,78056.89,0.0,-0.41928,0.00013,29.23842]
[1777246224565,40.52,78056.89,0.0,-0.41928,0.00013,29.23842]
[1777246224585,40.52,78056.89,0.0,-0.41928,0.00013,29.23842]
[1777246224694,40.52,78056.89,0.0,-0.41928,0.00013,29.23842]
[1777246224743,40.52,78056.89,0.0,-0.41928,0.00013,29.23842]
[1777246225126,40.52,78056.89,0.0,-0.41928,0.00013,29.23842]
[1777246224942,40.52,78056.89,0.0,-0.41928,0.00013,29.23841]
[1777246225166,40.52,78056.89,0.0,-0.41928,0.00013,29.23841]
[1777246225311,40.52,78056.89,0.0,-0.41928,0.00013,29.23841]
[1777246225426,40.52,78056.89,0.0,-0.41928,0.00013,29.23841]
[1777246226013,40.52,78056.89,0.0,-0.41928,0.00013,29.23841]
[1777246226106,40.52,78055.19,0.0,-0.4195,0.00013,29.2411]
[1777246226954,40.52,78055.19,0.0,-0.4195,0.00013,29.24108]
[1777246227223,40.52,78055.19,0.0,-0.4195,0.00013,29.24108]
[1777246227333,40.52,78055.19,0.0,-0.4195,0.00013,29.24108]
[1777246227394,40.52,78055.19,0.0,-0.4195,0.00013,29.24108]
[1777246227461,40.52,78055.19,0.0,-0.4195,0.00013,29.24108]
[1777246227961,40.52,78056.93,0.0,-0.41927,0.00013,29.2383]
[1777246228969,40.52,78044.8,0.0,-0.42083,0.00013,29.25734]
[1777246231041,40.52,78048.1,0.0,-0.42041,0.00013,29.25218]
[1777246231158,40.52,78053.75,0.0,-0.41967,0.00013,29.24014]
[1777246231254,40.52,78053.75,0.0,-0.41967,0.00013,29.24014]
[1777246231274,40.52,78053.75,0.0,-0.41967,0.00013,29.24014]
[1777246231344,40.52,78053.75,0.0,-0.41967,0.00013,29.24014]
[1777246232115,40.52,78053.75,0.0,-0.41967,0.00013,29.24014]
[1777246232137,40.52,78053.75,0.0,-0.41967,0.00013,29.24014]
[1777246231998,40.52,78053.75,0.0,-0.41967,0.00013,29.24012]
[1777246232721,40.52,78053.75,0.0,-0.41967,0.00013,29.24012]
[1777246232998,40.52,78078.79,0.0,-0.41644,0.00013,29.19955]
[1777246234007,40.52,78087.47,0.0,-0.41533,0.00013,29.18505]
[1777246235031,40.52,78087.47,0.0,-0.41533,0.00013,29.18506]
[1777246237031,40.52,78085.59,0.0,-0.41557,0.00013,29.18822]
[1777246237812,40.52,78085.59,0.0,-0.41557,0.00013,29.18822]
[1777246237830,40.52,78085.59,0.0,-0.41557,0.00013,29.18822]
[1777246238039,40.52,78075.6,0.0,-0.41685,0.00013,29.20485]
[1777246238345,40.52,78075.6,0.0,-0.41685,0.00013,29.20485]
[1777246238527,40.52,78075.6,0.0,-0.41685,0.00013,29.20485]
[1777246238770,40.52,78075.6,0.0,-0.41685,0.00013,29.20485]
[1777246238834,40.52,78075.6,0.0,-0.41685,0.00013,29.20485]
[1777246238962,40.52,78075.6,0.0,-0.41685,0.00013,29.20485]
[1777246239045,40.52,78064.59,0.0,-0.41827,0.00013,29.2228]
[1777246240053,40.52,78049.26,0.0,-0.42025,0.00013,29.24718]
[1777246240953,40.52,78049.26,0.0,-0.42025,0.00013,29.24718]
[1777246241118,40.52,78039.08,0.0,-0.42156,0.00013,29.26295]
[1777246244082,40.51,78046.47,0.0,-0.4206,0.00013,29.25144]
[1777246246095,40.51,78054.15,0.0,-0.41961,0.00013,29.23933]
[1777246248109,40.51,78053.22,0.0,-0.41972,0.00013,29.24077]
[1777246249117,40.51,78045.75,0.0,-0.42069,0.00013,29.25247]
[1777246252154,40.51,78066.63,0.0,-0.41799,0.00013,29.21923]
[1777246253154,40.51,78060.53,0.0,-0.41878,0.00013,29.22906]
[1777246254161,40.51,78047.15,0.0,-0.4205,0.00013,29.25022]
[1777246255167,40.51,78046.02,0.0,-0.42065,0.00013,29.25196]
[1777246260203,40.5,78052.71,0.0,-0.41978,0.00013,29.24137]
[1777246262939,40.5,78066.35,0.0,-0.41802,0.00013,29.21951]
[1777246264036,40.5,78077.15,0.0,-0.41662,0.00013,29.20181]
[1777246264622,40.5,78077.15,0.0,-0.41662,0.00013,29.20181]
[1777246264745,40.5,78077.15,0.0,-0.41662,0.00013,29.20181]
[1777246264903,40.5,78077.15,0.0,-0.41662,0.00013,29.20181]
[1777246265037,40.5,78077.15,0.0,-0.41662,0.00013,29.20181]
[1777246265184,40.5,78077.15,0.0,-0.41662,0.00013,29.20181]
[1777246265196,40.5,78090.49,0.0,-0.41491,0.00013,29.17947]
[1777246265235,40.5,78090.49,0.0,-0.41491,0.00013,29.17947]
[1777246265448,40.5,78090.49,0.0,-0.41491,0.00013,29.17947]
[1777246265527,40.5,78090.49,0.0,-0.41491,0.00013,29.17947]
[1777246265646,40.5,78090.49,0.0,-0.41491,0.00013,29.17947]
[1777246265799,40.5,78090.49,0.0,-0.41491,0.00013,29.17947]
[1777246265870,40.5,78090.49,0.0,-0.41491,0.00013,29.17947]
[1777246265897,40.5,78090.49,0.0,-0.41491,0.00013,29.17947]
[1777246266093,40.5,78090.49,0.0,-0.41491,0.00013,29.17947]
[1777246266157,40.5,78103.99,0.0,-0.41317,0.00013,29.15627]
[1777246266296,40.5,78103.99,0.0,-0.41317,0.00013,29.15627]
[1777246266476,40.5,78103.99,0.0,-0.41317,0.00013,29.15627]
[1777246267181,40.5,78103.99,0.0,-0.41317,0.00013,29.15627]
[1777246267096,40.5,78129.42,0.0,-0.40991,0.00013,29.11111]
[1777246267308,40.5,78129.42,0.0,-0.40991,0.00013,29.11111]
[1777246267551,40.5,78129.42,0.0,-0.40991,0.00013,29.11111]
[1777246267578,40.5,78129.42,0.0,-0.40991,0.00013,29.11111]
[1777246267606,40.5,78129.42,0.0,-0.40991,0.00013,29.11111]
[1777246267660,40.5,78129.42,0.0,-0.40991,0.00013,29.11111]
[1777246267670,40.5,78129.42,0.0,-0.40991,0.00013,29.11111]
[1777246268090,40.5,78151.89,0.0,-0.40703,0.00013,29.06956]
[1777246269176,40.5,78157.62,0.0,-0.40629,0.00013,29.05871]
[1777246269324,40.5,78157.62,0.0,-0.40629,0.00013,29.05871]
[1777246269917,40.5,78157.62,0.0,-0.40629,0.00013,29.05871]
[1777246269960,40.5,78157.62,0.0,-0.40629,0.00013,29.05871]
[1777246270123,40.5,78157.08,0.0,-0.40636,0.00013,29.05973]
[1777246270769,40.5,78157.08,0.0,-0.40636,0.00013,29.05973]
[1777246271098,40.5,78157.08,0.0,-0.40636,0.00013,29.05973]
[1777246271200,40.5,78157.08,0.0,-0.40636,0.00013,29.05973]
[1777246271140,40.5,78155.13,0.0,-0.40661,0.00013,29.06342]
[1777246271647,40.5,78155.13,0.0,-0.40661,0.00013,29.06342]
[1777246271764,40.5,78155.13,0.0,-0.40661,0.00013,29.06342]
[1777246271883,40.5,78155.13,0.0,-0.40661,0.00013,29.06342]
[1777246272126,40.5,78155.13,0.0,-0.40661,0.00013,29.06342]
[1777246272169,40.5,78171.38,0.0,-0.40453,0.00013,29.03227]
[1777246272580,40.5,78171.38,0.0,-0.40453,0.00013,29.03227]
[1777246272681,40.5,78171.38,0.0,-0.40453,0.00013,29.03227]
[1777246272762,40.5,78171.38,0.0,-0.40453,0.00013,29.03227]
[1777246272932,40.5,78171.38,0.0,-0.40453,0.00013,29.03227]
[1777246273042,40.5,78209.69,0.0,-0.39965,0.00013,28.95574]
[1777246273408,40.5,78209.69,0.0,-0.39965,0.00013,28.95574]
[1777246273490,40.5,78209.69,0.0,-0.39965,0.00013,28.95574]
[1777246273565,40.5,78209.69,0.0,-0.39965,0.00013,28.95574]
[1777246274166,40.5,78209.69,0.0,-0.39965,0.00013,28.95574]
[1777246274171,40.49,78237.51,0.0,-0.39611,0.00013,28.89737]
[1777246274456,40.49,78237.51,0.0,-0.39611,0.00013,28.89737]
[1777246274535,40.49,78237.51,0.0,-0.39611,0.00013,28.89737]
[1777246274646,40.49,78237.51,0.0,-0.39611,0.00013,28.89737]
[1777246274988,40.49,78237.51,0.0,-0.39611,0.00013,28.89737]
[1777246275006,40.49,78237.51,0.0,-0.39611,0.00013,28.89737]
[1777246275009,40.49,78237.51,0.0,-0.39611,0.00013,28.89737]
[1777246275181,40.49,78246.36,0.0,-0.39499,0.00013,28.87834]
[1777246275374,40.49,78246.36,0.0,-0.39499,0.00013,28.87834]
[1777246275504,40.49,78233.98,0.0,-0.39656,0.00013,28.90487]
[1777246276293,40.49,78233.98,0.0,-0.39656,0.00013,28.90487]
[1777246277051,40.49,78233.98,0.0,-0.39656,0.00013,28.90487]
[1777246277157,40.49,78233.98,0.0,-0.39656,0.00013,28.90487]
[1777246277121,40.49,78230.23,0.0,-0.39703,0.00013,28.91278]
[1777246277346,40.49,78230.23,0.0,-0.39703,0.00013,28.91278]
[1777246278017,40.49,78230.23,0.0,-0.39703,0.00013,28.91278]
[1777246278139,40.49,78230.23,0.0,-0.39703,0.00013,28.91278]
[1777246278814,40.49,78232.63,0.0,-0.39673,0.00013,28.90765]
[1777246278839,40.49,78232.63,0.0,-0.39673,0.00013,28.90765]
[1777246278900,40.49,78240.88,0.0,-0.39568,0.00013,28.89004]
[1777246280456,40.49,78238.65,0.0,-0.39596,0.00013,28.89476]
[1777246280929,40.49,78238.65,0.0,-0.39596,0.00013,28.89476]
[1777246281018,40.49,78235.79,0.0,-0.39632,0.00013,28.90085]
[1777246281407,40.49,78225.13,0.0,-0.39768,0.00013,28.92341]
[1777246287394,40.48,78224.73,0.0,-0.39772,0.00013,28.92403]
[1777246289146,40.48,78224.73,0.0,-0.39772,0.00013,28.92403]
[1777246289179,40.48,78224.34,0.0,-0.39776,0.00013,28.92477]
[1777246290881,40.48,78224.34,0.0,-0.39776,0.00013,28.92477]
[1777246291124,40.48,78224.41,0.0,-0.39774,0.00013,28.92138]
[1777246292677,40.48,78215.06,0.0,-0.39893,0.00013,28.94085]
[1777246293883,40.48,78215.06,0.0,-0.39893,0.00013,28.94085]
[1777246294182,40.48,78215.97,0.0,-0.39881,0.00013,28.93887]
[1777246294831,40.48,78215.97,0.0,-0.39881,0.00013,28.93887]
[1777246294936,40.48,78215.97,0.0,-0.39881,0.00013,28.93887]
[1777246295037,40.48,78215.97,0.0,-0.39881,0.00013,28.93887]
[1777246295191,40.48,78215.97,0.0,-0.39881,0.00013,28.93887]
[1777246295188,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246295261,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246295329,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246295475,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246295549,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246295700,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246295744,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246295917,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246295955,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246296125,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246296164,40.48,78213.64,0.0,-0.3991,0.00013,28.94371]
[1777246296141,40.48,78191.55,0.0,-0.40192,0.00013,28.98873]
[1777246296341,40.48,78191.55,0.0,-0.40192,0.00013,28.98873]
[1777246296375,40.48,78191.55,0.0,-0.40192,0.00013,28.98873]
[1777246296537,40.48,78191.55,0.0,-0.40192,0.00013,28.98873]
[1777246296555,40.48,78191.55,0.0,-0.40192,0.00013,28.98873]
[1777246296569,40.48,78191.55,0.0,-0.40192,0.00013,28.98873]
[1777246296573,40.48,78191.55,0.0,-0.40192,0.00013,28.98873]
[1777246297845,40.48,78180.42,0.0,-0.40334,0.00013,29.01084]
[1777246297891,40.48,78180.42,0.0,-0.40334,0.00013,29.01084]
[1777246297943,40.48,78180.42,0.0,-0.40334,0.00013,29.01084]
[1777246298141,40.48,78187.05,0.0,-0.4025,0.00013,28.99776]
[1777246298326,40.48,78187.05,0.0,-0.4025,0.00013,28.99776]
[1777246298404,40.48,78187.05,0.0,-0.4025,0.00013,28.99776]
[1777246298499,40.48,78187.05,0.0,-0.4025,0.00013,28.99776]
[1777246298652,40.48,78187.05,0.0,-0.4025,0.00013,28.99776]
[1777246298766,40.48,78209.12,0.0,-0.39968,0.00013,28.95313]
[1777246300041,40.48,78229.13,0.0,-0.39713,0.00013,28.91132]
[1777246300485,40.48,78229.13,0.0,-0.39713,0.00013,28.91132]
[1777246300515,40.48,78229.13,0.0,-0.39713,0.00013,28.91132]
[1777246300546,40.48,78229.13,0.0,-0.39713,0.00013,28.91132]
[1777246300600,40.48,78229.13,0.0,-0.39713,0.00013,28.91132]
[1777246301352,40.48,78234.7,0.0,-0.39643,0.00013,28.8995]
[1777246301434,40.48,78234.7,0.0,-0.39643,0.00013,28.8995]
[1777246301468,40.48,78234.7,0.0,-0.39643,0.00013,28.8995]
[1777246302234,40.48,78247.1,0.0,-0.39485,0.00013,28.87278]
[1777246302345,40.48,78247.1,0.0,-0.39485,0.00013,28.87278]
[1777246302661,40.48,78247.1,0.0,-0.39485,0.00013,28.87278]
[1777246302727,40.48,78247.1,0.0,-0.39485,0.00013,28.87278]
[1777246303018,40.48,78252.56,0.0,-0.39416,0.00013,28.86088]
[1777246303319,40.48,78252.56,0.0,-0.39416,0.00013,28.86088]
[1777246303977,40.48,78252.56,0.0,-0.39416,0.00013,28.86088]
[1777246304015,40.48,78252.56,0.0,-0.39416,0.00013,28.86088]
[1777246304023,40.48,78252.56,0.0,-0.39416,0.00013,28.86088]
[1777246304094,40.48,78252.56,0.0,-0.39416,0.00013,28.86088]
[1777246304131,40.48,78252.56,0.0,-0.39416,0.00013,28.86088]
[1777246304167,40.48,78257.64,0.0,-0.39351,0.00013,28.84974]
[1777246305535,40.48,78257.64,0.0,-0.39351,0.00013,28.84974]
[1777246305587,40.48,78257.64,0.0,-0.39351,0.00013,28.84974]
[1777246307018,40.48,78265.8,0.0,-0.39248,0.00013,28.8317]
[1777246307462,40.48,78272.03,0.0,-0.39169,0.00013,28.81781]
[1777246307498,40.48,78272.03,0.0,-0.39169,0.00013,28.81781]
[1777246308072,40.48,78272.03,0.0,-0.39169,0.00013,28.81781]
[1777246308166,40.48,78277.53,0.0,-0.391,0.00013,28.80545]
[1777246309418,40.48,78277.53,0.0,-0.391,0.00013,28.80545]
[1777246310225,40.48,78279.02,0.0,-0.39081,0.00013,28.80214]
[1777246311813,40.48,78277.76,0.0,-0.39097,0.00013,28.80502]
[1777246311829,40.48,78277.76,0.0,-0.39097,0.00013,28.80502]
[1777246311831,40.48,78277.76,0.0,-0.39097,0.00013,28.80502]
[1777246312107,40.48,78277.76,0.0,-0.39097,0.00013,28.80502]
[1777246312112,40.48,78277.76,0.0,-0.39097,0.00013,28.80502]
[1777246312139,40.48,78277.76,0.0,-0.39097,0.00013,28.80502]
[1777246312190,40.48,78271.87,0.0,-0.39172,0.00013,28.81829]
[1777246314034,40.48,78264.17,0.0,-0.39269,0.00013,28.83548]
[1777246316735,40.48,78262.79,0.0,-0.39287,0.00013,28.83855]
[1777246316917,40.48,78261.65,0.0,-0.39301,0.00013,28.84108]
[1777246319061,40.48,78251.65,0.0,-0.39428,0.00013,28.86304]
[1777246322315,40.48,78252.44,0.0,-0.39418,0.00013,28.86129]
[1777246323166,40.48,78251.83,0.0,-0.39426,0.00013,28.86261]
[1777246324264,40.48,78251.83,0.0,-0.39426,0.00013,28.86261]
[1777246324268,40.48,78251.83,0.0,-0.39425,0.00013,28.8626]
[1777246324518,40.48,78251.83,0.0,-0.39425,0.00013,28.8626]
[1777246324612,40.48,78251.83,0.0,-0.39425,0.00013,28.8626]
[1777246324798,40.48,78259.92,0.0,-0.39323,0.00013,28.84485]
[1777246326317,40.48,78259.92,0.0,-0.39323,0.00013,28.84484]
[1777246326720,40.48,78259.92,0.0,-0.39323,0.00013,28.84484]
[1777246326779,40.48,78259.92,0.0,-0.39323,0.00013,28.84484]
[1777246327987,40.48,78265.97,0.0,-0.39246,0.00013,28.83144]
[1777246328337,40.48,78273.11,0.0,-0.39156,0.00013,28.8155]
[1777246329241,40.48,78275.06,0.0,-0.39131,0.00013,28.81113]
[1777246331163,40.48,78275.06,0.0,-0.39131,0.00013,28.81113]
[1777246331242,40.48,78275.06,0.0,-0.39131,0.00013,28.81113]
[1777246331225,40.48,78278.16,0.0,-0.39092,0.00013,28.80419]
[1777246332387,40.48,78270.92,0.0,-0.39184,0.00013,28.82049]
[1777246333227,40.48,78270.26,0.0,-0.39192,0.00013,28.82198]
[1777246338765,40.48,78270.53,0.0,-0.39189,0.00013,28.82144]
[1777246343800,40.48,78264.68,0.0,-0.39264,0.00013,28.83454]
[1777246347668,40.48,78265.59,0.0,-0.39252,0.00013,28.83254]
[1777246347680,40.48,78265.59,0.0,-0.39252,0.00013,28.83254]
[1777246347732,40.48,78265.59,0.0,-0.39252,0.00013,28.83254]
[1777246347742,40.48,78265.59,0.0,-0.39252,0.00013,28.83254]
[1777246347828,40.48,78265.8,0.0,-0.3925,0.00013,28.83208]
[1777246348940,40.48,78265.8,0.0,-0.3925,0.00013,28.83208]
[1777246349195,40.48,78281.0,0.0,-0.39058,0.00013,28.79799]
[1777246349614,40.48,78281.0,0.0,-0.39058,0.00013,28.79799]
[1777246349654,40.48,78281.0,0.0,-0.39058,0.00013,28.79799]
[1777246349690,40.48,78281.0,0.0,-0.39058,0.00013,28.79799]
[1777246349907,40.48,78281.0,0.0,-0.39058,0.00013,28.79799]
[1777246350219,40.48,78281.0,0.0,-0.39058,0.00013,28.79799]
[1777246350261,40.49,78296.81,0.0,-0.38858,0.00013,28.76183]
[1777246350309,40.49,78296.81,0.0,-0.38858,0.00013,28.76183]
[1777246350903,40.49,78296.81,0.0,-0.38858,0.00013,28.76183]
[1777246351265,40.49,78296.81,0.0,-0.38858,0.00013,28.76183]
[1777246351292,40.49,78296.81,0.0,-0.38858,0.00013,28.76183]
[1777246351296,40.49,78320.54,0.0,-0.38558,0.00013,28.70301]
[1777246351362,40.49,78320.54,0.0,-0.38558,0.00013,28.70301]
[1777246351770,40.49,78320.54,0.0,-0.38558,0.00013,28.70301]
[1777246352097,40.49,78320.54,0.0,-0.38558,0.00013,28.70301]
[1777246352227,40.49,78326.97,0.0,-0.38477,0.00013,28.68759]
[1777246352429,40.49,78326.97,0.0,-0.38477,0.00013,28.68759]
[1777246352724,40.49,78326.97,0.0,-0.38477,0.00013,28.68759]
[1777246352771,40.49,78326.97,0.0,-0.38477,0.00013,28.68759]
[1777246352878,40.49,78326.97,0.0,-0.38477,0.00013,28.68759]
[1777246353550,40.49,78333.09,0.0,-0.384,0.00013,28.67285]
[1777246353589,40.49,78333.09,0.0,-0.384,0.00013,28.67285]
[1777246354270,40.48,78338.23,0.0,-0.38335,0.00013,28.66031]
[1777246354463,40.48,78338.23,0.0,-0.38335,0.00013,28.66031]
[1777246354475,40.48,78338.23,0.0,-0.38335,0.00013,28.66031]
[1777246354560,40.48,78338.23,0.0,-0.38335,0.00013,28.66031]
[1777246354616,40.48,78338.23,0.0,-0.38335,0.00013,28.66031]
[1777246354636,40.48,78338.23,0.0,-0.38335,0.00013,28.66031]
[1777246354942,40.48,78348.09,0.0,-0.38212,0.00013,28.6362]
[1777246355365,40.48,78348.09,0.0,-0.38212,0.00013,28.6362]
[1777246355782,40.48,78348.09,0.0,-0.38212,0.00013,28.6362]
[1777246356582,40.48,78357.6,0.0,-0.38092,0.00013,28.61262]
[1777246356652,40.48,78357.6,0.0,-0.38092,0.00013,28.61262]
[1777246356988,40.48,78357.6,0.0,-0.38092,0.00013,28.61262]
[1777246357035,40.48,78357.6,0.0,-0.38092,0.00013,28.61262]
[1777246357105,40.48,78365.38,0.0,-0.37995,0.00013,28.59318]
[1777246357385,40.48,78365.38,0.0,-0.37995,0.00013,28.59318]
[1777246357434,40.48,78365.38,0.0,-0.37995,0.00013,28.59318]
[1777246357726,40.48,78365.38,0.0,-0.37995,0.00013,28.59318]
[1777246357742,40.48,78365.38,0.0,-0.37995,0.00013,28.59318]
[1777246357770,40.48,78365.38,0.0,-0.37995,0.00013,28.59318]
[1777246358198,40.48,78369.97,0.0,-0.37937,0.00013,28.58164]
[1777246358826,40.48,78369.97,0.0,-0.37937,0.00013,28.58164]
[1777246358890,40.48,78369.97,0.0,-0.37937,0.00013,28.58164]
[1777246359040,40.48,78369.97,0.0,-0.37937,0.00013,28.58164]
[1777246359087,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246359409,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246359445,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246359457,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246359495,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246359554,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246359594,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246359772,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246360143,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246360172,40.48,78377.49,0.0,-0.37843,0.00013,28.5626]
[1777246360258,40.48,78378.72,0.0,-0.37828,0.00013,28.55951]
[1777246360386,40.48,78378.72,0.0,-0.37828,0.00013,28.55951]
[1777246360806,40.48,78378.72,0.0,-0.37828,0.00013,28.55951]
[1777246360820,40.48,78378.72,0.0,-0.37828,0.00013,28.55951]
[1777246361213,40.48,78369.01,0.0,-0.3795,0.00013,28.58414]
[1777246362102,40.48,78369.01,0.0,-0.3795,0.00013,28.58414]
[1777246362139,40.48,78369.01,0.0,-0.3795,0.00013,28.58414]
[1777246362222,40.48,78369.01,0.0,-0.3795,0.00013,28.58414]
[1777246362178,40.48,78363.74,0.0,-0.38016,0.00013,28.5974]
[1777246362562,40.48,78363.74,0.0,-0.38016,0.00013,28.5974]
[1777246362582,40.48,78363.74,0.0,-0.38016,0.00013,28.5974]
[1777246363118,40.48,78363.74,0.0,-0.38016,0.00013,28.5974]
[1777246363166,40.48,78363.74,0.0,-0.38016,0.00013,28.5974]
[1777246363219,40.48,78372.61,0.0,-0.37905,0.00013,28.57508]
[1777246363929,40.48,78372.61,0.0,-0.37905,0.00013,28.57508]
[1777246363947,40.48,78372.61,0.0,-0.37905,0.00013,28.57508]
[1777246364047,40.48,78372.61,0.0,-0.37905,0.00013,28.57508]
[1777246364096,40.48,78372.61,0.0,-0.37905,0.00013,28.57508]
[1777246364797,40.49,78373.95,0.0,-0.37888,0.00013,28.5717]
[1777246364950,40.49,78373.95,0.0,-0.37888,0.00013,28.5717]
[1777246365683,40.49,78382.11,0.0,-0.37786,0.00012,28.55094]
[1777246366281,40.49,78377.15,0.0,-0.37848,0.00013,28.56364]
[1777246367441,40.49,78371.89,0.0,-0.37914,0.00013,28.577]
[1777246368259,40.49,78371.89,0.0,-0.37914,0.00013,28.577]
[1777246368286,40.49,78371.89,0.0,-0.37914,0.00013,28.577]
[1777246368233,40.49,78366.29,0.0,-0.37984,0.00013,28.59113]
[1777246368371,40.49,78366.29,0.0,-0.37984,0.00013,28.59113]
[1777246368447,40.49,78366.29,0.0,-0.37984,0.00013,28.59113]
[1777246369089,40.49,78366.29,0.0,-0.37984,0.00013,28.59113]
[1777246369111,40.49,78357.28,0.0,-0.38097,0.00013,28.61365]
[1777246371076,40.49,78357.28,0.0,-0.38097,0.00013,28.61365]
[1777246371241,40.49,78357.28,0.0,-0.38097,0.00013,28.61365]
[1777246371304,40.49,78357.28,0.0,-0.38097,0.00013,28.61365]
[1777246371313,40.49,78354.1,0.0,-0.38137,0.00013,28.62152]
[1777246371550,40.49,78354.1,0.0,-0.38137,0.00013,28.62152]
[1777246371596,40.49,78354.1,0.0,-0.38137,0.00013,28.62152]
[1777246371689,40.49,78354.1,0.0,-0.38137,0.00013,28.62152]
[1777246371736,40.49,78354.1,0.0,-0.38137,0.00013,28.62152]
[1777246371815,40.49,78354.1,0.0,-0.38137,0.00013,28.62152]
[1777246371852,40.49,78354.1,0.0,-0.38137,0.00013,28.62152]
[1777246371893,40.49,78354.1,0.0,-0.38137,0.00013,28.62152]
[1777246372060,40.49,78376.56,0.0,-0.37856,0.00013,28.56517]
[1777246373574,40.49,78376.56,0.0,-0.37856,0.00013,28.56516]
[1777246373595,40.49,78376.56,0.0,-0.37856,0.00013,28.56516]
[1777246373717,40.49,78376.56,0.0,-0.37856,0.00013,28.56516]
[1777246374027,40.49,78388.17,0.0,-0.37711,0.00012,28.53554]
[1777246374546,40.49,78388.17,0.0,-0.37711,0.00012,28.53554]
[1777246374942,40.49,78388.17,0.0,-0.37711,0.00012,28.53554]
[1777246375238,40.49,78388.17,0.0,-0.37711,0.00012,28.53554]
[1777246375304,40.49,78387.68,0.0,-0.37717,0.00012,28.53684]
[1777246379282,40.49,78381.69,0.0,-0.37792,0.00012,28.5523]
[1777246379418,40.49,78382.53,0.0,-0.37782,0.00012,28.55018]
[1777246379516,40.49,78382.53,0.0,-0.37782,0.00012,28.55018]
[1777246380072,40.49,78382.33,0.0,-0.37785,0.00012,28.55072]
[1777246381100,40.49,78382.33,0.0,-0.37785,0.00012,28.55072]
[1777246381110,40.49,78382.33,0.0,-0.37785,0.00012,28.55072]
[1777246381287,40.49,78383.24,0.0,-0.37773,0.00012,28.54844]
[1777246383341,40.49,78379.42,0.0,-0.37821,0.00013,28.55826]
[1777246383360,40.49,78379.42,0.0,-0.37821,0.00013,28.55826]
[1777246383364,40.49,78379.42,0.0,-0.37821,0.00013,28.55826]
[1777246383589,40.49,78379.42,0.0,-0.37821,0.00013,28.55826]
[1777246384246,40.49,78379.42,0.0,-0.37821,0.00013,28.55826]
[1777246384266,40.49,78379.42,0.0,-0.37821,0.00013,28.55826]
[1777246384275,40.49,78374.52,0.0,-0.37883,0.00013,28.57074]
[1777246384434,40.49,78374.52,0.0,-0.37883,0.00013,28.57074]
[1777246385355,40.49,78374.52,0.0,-0.37883,0.00013,28.57076]
[1777246386138,40.49,78374.52,0.0,-0.37883,0.00013,28.57076]
[1777246386230,40.49,78360.73,0.0,-0.38056,0.00013,28.60544]
[1777246387921,40.49,78360.73,0.0,-0.38056,0.00013,28.60544]
[1777246388127,40.49,78350.29,0.0,-0.38186,0.00013,28.63131]
[1777246389137,40.49,78358.05,0.0,-0.38089,0.00013,28.61209]
[1777246391232,40.49,78358.67,0.0,-0.38081,0.00013,28.61054]
[1777246391315,40.49,78356.48,0.0,-0.38109,0.00013,28.61598]
[1777246392987,40.49,78349.23,0.0,-0.38199,0.00013,28.6339]
[1777246393164,40.49,78349.23,0.0,-0.38199,0.00013,28.63388]
[1777246393510,40.49,78349.23,0.0,-0.38199,0.00013,28.63388]
[1777246394210,40.49,78341.58,0.0,-0.38295,0.00013,28.65261]
[1777246394398,40.49,78341.58,0.0,-0.38295,0.00013,28.65261]
[1777246395159,40.49,78341.58,0.0,-0.38295,0.00013,28.65261]
[1777246398197,40.49,78332.63,0.0,-0.38407,0.00013,28.67421]
[1777246399146,40.49,78332.63,0.0,-0.38407,0.00013,28.67421]
[1777246399357,40.49,78339.75,0.0,-0.38317,0.00013,28.6569]
[1777246399471,40.49,78339.75,0.0,-0.38317,0.00013,28.6569]
[1777246399521,40.49,78339.75,0.0,-0.38317,0.00013,28.6569]
[1777246399882,40.49,78339.75,0.0,-0.38317,0.00013,28.6569]
[1777246400097,40.49,78339.75,0.0,-0.38317,0.00013,28.6569]
[1777246400213,40.49,78339.75,0.0,-0.38317,0.00013,28.65685]
[1777246400508,40.49,78339.75,0.0,-0.38317,0.00013,28.65685]
[1777246400530,40.49,78339.75,0.0,-0.38317,0.00013,28.65685]
[1777246401219,40.49,78354.74,0.0,-0.38129,0.00013,28.61999]
[1777246401389,40.49,78354.74,0.0,-0.38129,0.00013,28.61999]
[1777246401436,40.49,78354.74,0.0,-0.38129,0.00013,28.61999]
[1777246401451,40.49,78354.74,0.0,-0.38129,0.00013,28.61999]
[1777246402095,40.49,78354.74,0.0,-0.38129,0.00013,28.61999]
[1777246402126,40.49,78354.74,0.0,-0.38129,0.00013,28.61999]
[1777246402275,40.49,78390.11,0.0,-0.37686,0.00012,28.53053]
[1777246402672,40.49,78390.11,0.0,-0.37686,0.00012,28.53053]
[1777246402774,40.49,78390.11,0.0,-0.37686,0.00012,28.53053]
[1777246403022,40.49,78390.11,0.0,-0.37686,0.00012,28.53053]
[1777246403098,40.49,78390.11,0.0,-0.37686,0.00012,28.53053]
[1777246403138,40.49,78390.11,0.0,-0.37686,0.00012,28.53053]
[1777246403219,40.49,78390.11,0.0,-0.37686,0.00012,28.53053]
[1777246403318,40.49,78380.71,0.0,-0.37804,0.00013,28.55468]
[1777246404175,40.49,78380.71,0.0,-0.37804,0.00013,28.55468]
[1777246404190,40.49,78380.71,0.0,-0.37804,0.00013,28.55468]
[1777246404276,40.49,78373.46,0.0,-0.37895,0.00013,28.57316]
[1777246405798,40.49,78373.46,0.0,-0.37895,0.00013,28.57319]
[1777246405841,40.49,78373.46,0.0,-0.37895,0.00013,28.57319]
[1777246405873,40.49,78373.46,0.0,-0.37895,0.00013,28.57319]
[1777246406199,40.49,78373.46,0.0,-0.37895,0.00013,28.57319]
[1777246407818,40.49,78367.06,0.0,-0.37975,0.00013,28.58937]
[1777246407885,40.49,78367.06,0.0,-0.37975,0.00013,28.58937]
[1777246408128,40.49,78367.06,0.0,-0.37975,0.00013,28.58937]
[1777246408158,40.49,78367.06,0.0,-0.37975,0.00013,28.58937]
[1777246408313,40.49,78367.06,0.0,-0.37975,0.00013,28.58937]
[1777246408309,40.49,78354.43,0.0,-0.38134,0.00013,28.62089]
[1777246409819,40.49,78354.43,0.0,-0.38134,0.00013,28.62089]
[1777246409832,40.49,78354.43,0.0,-0.38134,0.00013,28.62089]
[1777246409925,40.49,78354.43,0.0,-0.38134,0.00013,28.62089]
[1777246410345,40.49,78354.69,0.0,-0.3813,0.00013,28.62024]
[1777246411248,40.49,78354.69,0.0,-0.3813,0.00013,28.62024]
[1777246411331,40.49,78354.69,0.0,-0.3813,0.00013,28.62024]
[1777246411305,40.49,78367.17,0.0,-0.37973,0.00013,28.58587]
[1777246412345,40.49,78379.69,0.0,-0.37816,0.00013,28.55416]
[1777246413503,40.49,78379.69,0.0,-0.37816,0.00013,28.55417]
[1777246413984,40.49,78379.69,0.0,-0.37816,0.00013,28.55417]
[1777246414310,40.49,78383.92,0.0,-0.37763,0.00012,28.54339]
[1777246416324,40.49,78374.1,0.0,-0.37886,0.00013,28.56846]
[1777246417344,40.49,78384.16,0.0,-0.37761,0.00012,28.54285]
[1777246417683,40.49,78384.16,0.0,-0.37761,0.00012,28.54285]
[1777246417733,40.49,78384.16,0.0,-0.37761,0.00012,28.54285]
[1777246418338,40.49,78384.16,0.0,-0.37761,0.00012,28.54289]
[1777246418871,40.49,78384.16,0.0,-0.37761,0.00012,28.54289]
[1777246418927,40.49,78384.16,0.0,-0.37761,0.00012,28.54289]
[1777246419031,40.49,78384.16,0.0,-0.37761,0.00012,28.54289]
[1777246419346,40.49,78388.68,0.0,-0.37705,0.00012,28.53131]
[1777246419825,40.49,78388.68,0.0,-0.37705,0.00012,28.53131]
[1777246419827,40.49,78388.68,0.0,-0.37705,0.00012,28.53131]
[1777246420238,40.49,78388.68,0.0,-0.37705,0.00012,28.53131]
[1777246420264,40.49,78388.68,0.0,-0.37705,0.00012,28.53131]
[1777246421394,40.49,78404.22,0.0,-0.37511,0.00012,28.49102]
[1777246422000,40.49,78404.22,0.0,-0.37511,0.00012,28.49102]
[1777246422010,40.49,78404.22,0.0,-0.37511,0.00012,28.49102]
[1777246422087,40.49,78404.22,0.0,-0.37511,0.00012,28.49102]
[1777246422238,40.49,78404.22,0.0,-0.37511,0.00012,28.49102]
[1777246422381,40.49,78411.49,0.0,-0.3742,0.00012,28.47196]
[1777246422503,40.49,78411.49,0.0,-0.3742,0.00012,28.47196]
[1777246422967,40.49,78411.49,0.0,-0.3742,0.00012,28.47196]
[1777246423003,40.49,78411.49,0.0,-0.3742,0.00012,28.47196]
[1777246423251,40.49,78411.49,0.0,-0.3742,0.00012,28.47196]
[1777246423373,40.49,78420.66,0.0,-0.37306,0.00012,28.44756]
[1777246423666,40.49,78420.66,0.0,-0.37306,0.00012,28.44756]
[1777246423690,40.49,78420.66,0.0,-0.37306,0.00012,28.44756]
[1777246423817,40.49,78420.66,0.0,-0.37306,0.00012,28.44756]
[1777246423832,40.49,78420.66,0.0,-0.37306,0.00012,28.44756]
[1777246424119,40.49,78420.66,0.0,-0.37306,0.00012,28.44756]
[1777246424282,40.49,78425.93,0.0,-0.3724,0.00012,28.4334]
[1777246424553,40.49,78425.93,0.0,-0.3724,0.00012,28.4334]
[1777246424580,40.49,78425.93,0.0,-0.3724,0.00012,28.4334]
[1777246424810,40.49,78425.93,0.0,-0.3724,0.00012,28.4334]
[1777246424850,40.49,78425.93,0.0,-0.3724,0.00012,28.4334]
[1777246425848,40.49,78432.13,0.0,-0.37163,0.00012,28.41668]
[1777246426346,40.49,78432.13,0.0,-0.37163,0.00012,28.41668]
[1777246426147,40.49,78434.12,0.0,-0.37138,0.00012,28.41125]
[1777246426417,40.49,78434.12,0.0,-0.37138,0.00012,28.41125]
[1777246426492,40.49,78434.12,0.0,-0.37138,0.00012,28.41125]
[1777246426838,40.49,78434.12,0.0,-0.37138,0.00012,28.41125]
[1777246426872,40.49,78434.12,0.0,-0.37138,0.00012,28.41125]
[1777246427095,40.49,78434.12,0.0,-0.37138,0.00012,28.41125]
[1777246427100,40.49,78425.64,0.0,-0.37243,0.00012,28.43401]
[1777246427783,40.49,78425.64,0.0,-0.37243,0.00012,28.43401]
[1777246427819,40.49,78425.64,0.0,-0.37243,0.00012,28.43401]
[1777246428333,40.49,78425.64,0.0,-0.37243,0.00012,28.43401]
[1777246428361,40.49,78410.46,0.0,-0.37432,0.00012,28.47444]
[1777246429301,40.49,78400.71,0.0,-0.37554,0.00012,28.50007]
[1777246429420,40.49,78400.71,0.0,-0.37554,0.00012,28.50007]
[1777246429433,40.49,78400.71,0.0,-0.37554,0.00012,28.50007]
[1777246429437,40.49,78400.71,0.0,-0.37554,0.00012,28.50007]
[1777246429470,40.49,78400.71,0.0,-0.37554,0.00012,28.50007]
[1777246429512,40.49,78394.15,0.0,-0.37636,0.00012,28.51712]
[1777246432201,40.49,78392.68,0.0,-0.37655,0.00012,28.52097]
[1777246432294,40.49,78391.43,0.0,-0.3767,0.00012,28.52428]
[1777246433795,40.49,78394.11,0.0,-0.37637,0.00012,28.51738]
[1777246433809,40.49,78394.11,0.0,-0.37637,0.00012,28.51738]
[1777246433896,40.49,78399.42,0.0,-0.37571,0.00012,28.50359]
[1777246436463,40.5,78408.02,0.0,-0.37464,0.00012,28.48123]
[1777246439649,40.5,78407.32,0.0,-0.37473,0.00012,28.48313]
[1777246439736,40.5,78403.59,0.0,-0.3752,0.00012,28.49298]
[1777246443012,40.5,78400.68,0.0,-0.37557,0.00012,28.50072]
[1777246443035,40.5,78400.68,0.0,-0.37557,0.00012,28.50072]
[1777246443113,40.5,78398.68,0.0,-0.37582,0.00012,28.50606]
[1777246448554,40.51,78394.28,0.0,-0.37638,0.00012,28.51771]
[1777246450468,40.51,78391.11,0.0,-0.37679,0.00012,28.52607]
[1777246450540,40.51,78391.11,0.0,-0.37679,0.00012,28.52607]
[1777246450566,40.51,78391.11,0.0,-0.37679,0.00012,28.52607]
[1777246450631,40.51,78391.11,0.0,-0.37679,0.00012,28.52607]
[1777246450681,40.51,78376.74,0.0,-0.37858,0.00013,28.56284]
[1777246452539,40.51,78381.06,0.0,-0.37804,0.00012,28.5519]
[1777246453280,40.51,78385.22,0.0,-0.37753,0.00012,28.54133]
[1777246458566,40.51,78381.41,0.0,-0.37801,0.00012,28.55121]
[1777246460654,40.51,78380.96,0.0,-0.37807,0.00012,28.55243]
[1777246460696,40.51,78380.96,0.0,-0.37807,0.00012,28.55243]
[1777246462333,40.52,78382.1,0.0,-0.37793,0.00012,28.54956]
[1777246462363,40.52,78382.1,0.0,-0.37793,0.00012,28.54956]
[1777246468014,40.52,78379.69,0.0,-0.37824,0.00012,28.55595]
[1777246468133,40.52,78379.69,0.0,-0.37824,0.00012,28.55595]
[1777246468343,40.52,78379.94,0.0,-0.37821,0.00012,28.55534]
[1777246468753,40.52,78379.94,0.0,-0.37821,0.00012,28.55534]
[1777246468759,40.52,78379.94,0.0,-0.37821,0.00012,28.55534]
[1777246468766,40.52,78379.94,0.0,-0.37821,0.00012,28.55534]
[1777246470773,40.52,78377.34,0.0,-0.37853,0.00012,28.562]
[1777246470811,40.52,78377.71,0.0,-0.37849,0.00012,28.56106]
[1777246477212,40.52,78378.18,0.0,-0.37842,0.00012,28.55678]
[1777246483406,40.53,78377.39,0.0,-0.37853,0.00012,28.55894]
[1777246483797,40.53,78377.47,0.0,-0.37852,0.00012,28.55879]
[1777246485540,40.53,78375.9,0.0,-0.37872,0.00012,28.5628]
[1777246485883,40.53,78370.6,0.0,-0.37938,0.00013,28.57621]
[1777246490386,40.53,78377.5,0.0,-0.37852,0.00012,28.5588]
[1777246490398,40.53,78377.5,0.0,-0.37852,0.00012,28.5588]
[1777246491147,40.53,78370.25,0.0,-0.37943,0.00013,28.57718]
[1777246491339,40.53,78359.44,0.0,-0.38078,0.00013,28.60423]
[1777246492398,40.53,78354.47,0.0,-0.38141,0.00013,28.61657]
[1777246497409,40.53,78356.62,0.0,-0.38113,0.00013,28.6112]
[1777246501249,40.53,78354.26,0.0,-0.38143,0.00013,28.61701]
[1777246501310,40.53,78350.34,0.0,-0.38192,0.00013,28.62666]
[1777246502687,40.53,78350.34,0.0,-0.38192,0.00013,28.62666]
[1777246503345,40.53,78352.62,0.0,-0.38163,0.00013,28.62099]
[1777246506590,40.52,78352.37,0.0,-0.38166,0.00013,28.62153]
[1777246507433,40.52,78354.09,0.0,-0.38144,0.00013,28.61725]
[1777246512454,40.52,78358.32,0.0,-0.38091,0.00013,28.60668]
[1777246514609,40.52,78354.39,0.0,-0.3814,0.00013,28.61633]
[1777246515019,40.52,78354.39,0.0,-0.3814,0.00013,28.61633]
[1777246517500,40.52,78347.05,0.0,-0.38231,0.00013,28.63434]
[1777246518064,40.52,78348.01,0.0,-0.38219,0.00013,28.63193]
[1777246523084,40.52,78346.45,0.0,-0.38238,0.00013,28.63557]
[1777246523462,40.51,78342.11,0.0,-0.38292,0.00013,28.64609]
[1777246523600,40.51,78342.11,0.0,-0.38292,0.00013,28.64609]
[1777246524165,40.51,78334.26,0.0,-0.3839,0.00013,28.6651]
[1777246529174,40.51,78331.58,0.0,-0.38423,0.00013,28.67138]
[1777246530399,40.51,78331.4,0.0,-0.38425,0.00013,28.67168]
[1777246530459,40.51,78331.27,0.0,-0.38426,0.00013,28.67193]
[1777246532140,40.51,78319.29,0.0,-0.38576,0.00013,28.69741]
[1777246533133,40.51,78319.29,0.0,-0.38576,0.00013,28.69741]
[1777246533153,40.51,78319.29,0.0,-0.38576,0.00013,28.69741]
[1777246533208,40.51,78319.29,0.0,-0.38576,0.00013,28.69741]
[1777246533274,40.51,78319.29,0.0,-0.38576,0.00013,28.69741]
[1777246533411,40.51,78319.29,0.0,-0.38576,0.00013,28.69741]
[1777246533458,40.51,78311.97,0.0,-0.38668,0.00013,28.71484]
[1777246533989,40.51,78311.97,0.0,-0.38668,0.00013,28.71484]
[1777246534053,40.51,78311.97,0.0,-0.38668,0.00013,28.71484]
[1777246534154,40.51,78311.97,0.0,-0.38668,0.00013,28.71484]
[1777246534846,40.51,78311.97,0.0,-0.38668,0.00013,28.71484]
[1777246535219,40.51,78311.97,0.0,-0.38668,0.00013,28.71484]
[1777246535228,40.51,78311.97,0.0,-0.38668,0.00013,28.71484]
[1777246535323,40.51,78311.83,0.0,-0.38671,0.00013,28.71526]
[1777246536069,40.51,78311.83,0.0,-0.38671,0.00013,28.71526]
[1777246536362,40.51,78311.76,0.0,-0.38671,0.00013,28.71543]
[1777246542210,40.51,78317.45,0.0,-0.386,0.00013,28.70206]
[1777246547072,40.51,78317.76,0.0,-0.38596,0.00013,28.70138]
[1777246547130,40.51,78317.76,0.0,-0.38596,0.00013,28.70138]
[1777246547300,40.51,78317.76,0.0,-0.38596,0.00013,28.70138]
[1777246547373,40.51,78317.76,0.0,-0.38596,0.00013,28.70138]
[1777246547455,40.51,78325.8,0.0,-0.38495,0.00013,28.68224]
[1777246548066,40.51,78325.8,0.0,-0.38495,0.00013,28.68224]
[1777246548156,40.51,78325.8,0.0,-0.38495,0.00013,28.68224]
[1777246548497,40.51,78344.75,0.0,-0.38257,0.00013,28.63629]
[1777246548859,40.51,78344.75,0.0,-0.38257,0.00013,28.63629]
[1777246549259,40.51,78344.75,0.0,-0.38257,0.00013,28.63625]
[1777246549763,40.51,78344.75,0.0,-0.38257,0.00013,28.63625]
[1777246549782,40.51,78344.75,0.0,-0.38257,0.00013,28.63625]
[1777246550460,40.51,78344.75,0.0,-0.38257,0.00013,28.63625]
[1777246550266,40.51,78350.12,0.0,-0.38189,0.00013,28.62302]
[1777246551350,40.51,78350.12,0.0,-0.38189,0.00013,28.62302]
[1777246552380,40.51,78348.93,0.0,-0.38204,0.00013,28.62591]
[1777246552384,40.51,78348.63,0.0,-0.38208,0.00013,28.62661]
[1777246556309,40.51,78349.65,0.0,-0.38194,0.00013,28.62398]
[1777246556483,40.51,78349.65,0.0,-0.38194,0.00013,28.62398]
[1777246556502,40.51,78349.65,0.0,-0.38194,0.00013,28.62398]
[1777246556507,40.51,78349.65,0.0,-0.38194,0.00013,28.62398]
[1777246558118,40.5,78342.77,0.0,-0.3828,0.00013,28.64078]
[1777246558126,40.5,78342.77,0.0,-0.3828,0.00013,28.64078]
[1777246558323,40.5,78342.77,0.0,-0.3828,0.00013,28.64073]
[1777246559231,40.5,78342.77,0.0,-0.3828,0.00013,28.64073]
[1777246559254,40.5,78342.77,0.0,-0.3828,0.00013,28.64073]
[1777246559355,40.5,78336.93,0.0,-0.38353,0.00013,28.6549]
[1777246564364,40.5,78338.12,0.0,-0.38337,0.00013,28.65175]
[1777246569398,40.49,78338.09,0.0,-0.38336,0.00013,28.65157]
[1777246574435,40.49,78334.54,0.0,-0.3838,0.00013,28.65992]
[1777246579469,40.48,78334.64,0.0,-0.38377,0.00013,28.65939]
[1777246584504,40.48,78332.61,0.0,-0.38401,0.00013,28.66401]
[1777246589539,40.47,78331.43,0.0,-0.38415,0.00013,28.66656]
[1777246594573,40.47,78334.0,0.0,-0.3838,0.00013,28.65684]
[1777246598342,40.46,78335.6,0.0,-0.38359,0.00013,28.65284]
[1777246598539,40.46,78335.15,0.0,-0.38365,0.00013,28.65382]
[1777246600237,40.46,78331.41,0.0,-0.38411,0.00013,28.66282]
[1777246600545,40.46,78329.6,0.0,-0.38434,0.00013,28.66713]
[1777246600716,40.46,78329.6,0.0,-0.38434,0.00013,28.66713]
[1777246600745,40.46,78329.6,0.0,-0.38434,0.00013,28.66713]
[1777246600786,40.46,78328.14,0.0,-0.38452,0.00013,28.67064]
[1777246601719,40.46,78328.14,0.0,-0.38452,0.00013,28.67064]
[1777246601751,40.46,78328.14,0.0,-0.38452,0.00013,28.67064]
[1777246601768,40.46,78328.14,0.0,-0.38452,0.00013,28.67064]
[1777246601963,40.46,78328.14,0.0,-0.38452,0.00013,28.67064]
[1777246601994,40.46,78328.14,0.0,-0.38452,0.00013,28.67064]
[1777246602153,40.46,78328.57,0.0,-0.38447,0.00013,28.66954]
[1777246602765,40.46,78328.57,0.0,-0.38447,0.00013,28.66954]
[1777246602853,40.46,78328.57,0.0,-0.38447,0.00013,28.66954]
[1777246603538,40.46,78328.57,0.0,-0.38447,0.00013,28.66954]
[1777246602942,40.46,78329.24,0.0,-0.38438,0.00013,28.66786]
[1777246603694,40.46,78324.34,0.0,-0.38499,0.00013,28.67957]
[1777246609678,40.45,78325.37,0.0,-0.38484,0.00013,28.67666]
[1777246611082,40.45,78325.37,0.0,-0.38484,0.00013,28.67666]
[1777246611103,40.45,78325.37,0.0,-0.38484,0.00013,28.67666]
[1777246612925,40.44,78326.54,0.0,-0.38469,0.00013,28.67371]
[1777246613017,40.44,78330.4,0.0,-0.3842,0.00013,28.66433]
[1777246616931,40.44,78330.68,0.0,-0.38415,0.00013,28.66345]
[1777246617284,40.44,78330.68,0.0,-0.38415,0.00013,28.66345]
[1777246617313,40.44,78330.68,0.0,-0.38415,0.00013,28.66345]
[1777246617386,40.44,78330.61,0.0,-0.38416,0.00013,28.66348]
[1777246618807,40.44,78330.61,0.0,-0.38416,0.00013,28.66348]
[1777246618830,40.44,78330.61,0.0,-0.38416,0.00013,28.66348]
[1777246619050,40.44,78343.74,0.0,-0.3825,0.00013,28.63143]
[1777246620510,40.44,78343.74,0.0,-0.3825,0.00013,28.63143]
[1777246620545,40.44,78343.74,0.0,-0.3825,0.00013,28.63143]
[1777246620557,40.43,78342.62,0.0,-0.38264,0.00013,28.63408]
[1777246621087,40.43,78342.62,0.0,-0.38264,0.00013,28.63408]
[1777246621101,40.43,78342.62,0.0,-0.38264,0.00013,28.63408]
[1777246621150,40.43,78342.47,0.0,-0.38266,0.00013,28.63444]
[1777246622410,40.43,78342.47,0.0,-0.38266,0.00013,28.63444]
[1777246622510,40.43,78343.24,0.0,-0.38256,0.00013,28.63246]
[1777246626906,40.43,78344.26,0.0,-0.38242,0.00013,28.62982]
[1777246627589,40.43,78345.26,0.0,-0.38229,0.00013,28.62732]
[1777246628192,40.43,78334.29,0.0,-0.38367,0.00013,28.65409]
[1777246631304,40.43,78328.9,0.0,-0.38434,0.00013,28.66699]
[1777246631400,40.42,78327.97,0.0,-0.38446,0.00013,28.66918]
[1777246631690,40.42,78327.97,0.0,-0.38446,0.00013,28.66918]
[1777246631835,40.42,78327.97,0.0,-0.38446,0.00013,28.66918]
[1777246636999,40.42,78325.06,0.0,-0.38481,0.00013,28.67595]
[1777246642912,40.41,78327.37,0.0,-0.3845,0.00013,28.66996]
[1777246647946,40.41,78326.86,0.0,-0.38455,0.00013,28.67088]
[1777246653147,40.4,78332.62,0.0,-0.3838,0.00013,28.65344]
[1777246659023,40.39,78327.47,0.0,-0.38444,0.00013,28.66557]
[1777246664400,40.39,78322.51,0.0,-0.38505,0.00013,28.67722]
[1777246670105,40.38,78321.92,0.0,-0.38511,0.00013,28.67828]
[1777246670814,40.38,78321.92,0.0,-0.38511,0.00013,28.67828]
[1777246671615,40.38,78321.54,0.0,-0.38515,0.00013,28.67907]
[1777246672445,40.38,78321.54,0.0,-0.38515,0.00013,28.67907]
[1777246672460,40.38,78321.54,0.0,-0.38515,0.00013,28.67907]
[1777246672531,40.38,78321.13,0.0,-0.3852,0.00013,28.67999]
[1777246676663,40.37,78322.19,0.0,-0.38506,0.00013,28.67726]
[1777246676819,40.37,78322.19,0.0,-0.38506,0.00013,28.67726]
[1777246676867,40.37,78322.19,0.0,-0.38506,0.00013,28.67726]
[1777246677277,40.37,78329.77,0.0,-0.3841,0.00013,28.65892]
[1777246677653,40.37,78329.77,0.0,-0.3841,0.00013,28.65892]
[1777246677668,40.37,78329.77,0.0,-0.3841,0.00013,28.65892]
[1777246678577,40.37,78329.77,0.0,-0.3841,0.00013,28.65892]
[1777246678613,40.37,78329.77,0.0,-0.3841,0.00013,28.65892]
[1777246679307,40.37,78341.13,0.0,-0.38266,0.00013,28.63114]
[1777246679422,40.37,78341.13,0.0,-0.38266,0.00013,28.63114]
[1777246679452,40.37,78341.13,0.0,-0.38266,0.00013,28.63114]
[1777246679523,40.37,78342.19,0.0,-0.38253,0.00013,28.62845]
[1777246680209,40.37,78342.19,0.0,-0.38253,0.00013,28.62845]
[1777246680267,40.37,78342.58,0.0,-0.38248,0.00013,28.62749]
[1777246680812,40.37,78342.58,0.0,-0.38248,0.00013,28.62749]
[1777246680834,40.37,78342.58,0.0,-0.38248,0.00013,28.62749]
[1777246680966,40.37,78342.58,0.0,-0.38248,0.00013,28.62749]
[1777246681011,40.37,78342.58,0.0,-0.38248,0.00013,28.62749]
[1777246681449,40.37,78342.58,0.0,-0.38248,0.00013,28.62749]
[1777246681550,40.37,78349.4,0.0,-0.38162,0.00013,28.61058]
[1777246682009,40.37,78349.4,0.0,-0.38162,0.00013,28.61058]
[1777246682051,40.37,78349.4,0.0,-0.38162,0.00013,28.61058]
[1777246682508,40.37,78361.34,0.0,-0.38011,0.00013,28.58075]
[1777246682684,40.37,78361.34,0.0,-0.38011,0.00013,28.58075]
[1777246682738,40.37,78361.34,0.0,-0.38011,0.00013,28.58075]
[1777246682748,40.37,78361.34,0.0,-0.38011,0.00013,28.58075]
[1777246683192,40.37,78361.34,0.0,-0.38011,0.00013,28.58075]
[1777246684228,40.37,78361.34,0.0,-0.38011,0.00013,28.58075]
[1777246684246,40.37,78361.34,0.0,-0.38011,0.00013,28.58075]
[1777246684255,40.37,78356.64,0.0,-0.3807,0.00013,28.59253]
[1777246685931,40.37,78356.64,0.0,-0.3807,0.00013,28.59253]
[1777246685950,40.37,78356.64,0.0,-0.3807,0.00013,28.59253]
[1777246688327,40.37,78357.49,0.0,-0.3806,0.00013,28.59039]
[1777246688330,40.37,78357.52,0.0,-0.38059,0.00013,28.5903]
[1777246690202,40.37,78357.4,0.0,-0.38061,0.00013,28.5906]
[1777246690214,40.37,78357.4,0.0,-0.38061,0.00013,28.5906]
[1777246690414,40.37,78358.9,0.0,-0.38042,0.00013,28.58684]
[1777246692584,40.37,78358.9,0.0,-0.38042,0.00013,28.58684]
[1777246693262,40.37,78360.38,0.0,-0.38023,0.00013,28.58313]
[1777246694438,40.37,78360.38,0.0,-0.38023,0.00013,28.58313]
[1777246694534,40.37,78356.23,0.0,-0.38076,0.00013,28.59353]
[1777246694673,40.37,78356.23,0.0,-0.38076,0.00013,28.59353]
[1777246694782,40.37,78356.23,0.0,-0.38076,0.00013,28.59353]
[1777246695009,40.37,78356.23,0.0,-0.38076,0.00013,28.59353]
[1777246695131,40.37,78356.23,0.0,-0.38076,0.00013,28.59353]
[1777246695446,40.37,78356.23,0.0,-0.38076,0.00013,28.59353]
[1777246695481,40.37,78356.23,0.0,-0.38076,0.00013,28.59353]
[1777246695669,40.37,78356.23,0.0,-0.38076,0.00013,28.59353]
[1777246695793,40.37,78364.78,0.0,-0.37968,0.00013,28.57206]
[1777246695885,40.37,78364.78,0.0,-0.37968,0.00013,28.57206]
[1777246695992,40.37,78364.78,0.0,-0.37968,0.00013,28.57206]
[1777246696117,40.37,78364.78,0.0,-0.37968,0.00013,28.57206]
[1777246696422,40.37,78364.78,0.0,-0.37968,0.00013,28.57206]
[1777246696627,40.37,78405.48,0.0,-0.37458,0.00013,28.46698]
[1777246696707,40.37,78405.48,0.0,-0.37458,0.00013,28.46698]
[1777246696957,40.37,78405.48,0.0,-0.37458,0.00013,28.46698]
[1777246696968,40.37,78405.48,0.0,-0.37458,0.00013,28.46698]
[1777246697238,40.37,78405.48,0.0,-0.37458,0.00013,28.46698]
[1777246697346,40.37,78405.48,0.0,-0.37458,0.00013,28.46698]
[1777246697488,40.37,78405.48,0.0,-0.37458,0.00013,28.46698]
[1777246697604,40.37,78405.48,0.0,-0.37458,0.00013,28.46698]
[1777246697652,40.37,78440.16,0.0,-0.37025,0.00012,28.37368]
[1777246697914,40.37,78440.16,0.0,-0.37025,0.00012,28.37368]
[1777246698574,40.37,78440.16,0.0,-0.37025,0.00012,28.37368]
[1777246698649,40.37,78440.16,0.0,-0.37025,0.00012,28.37368]
[1777246698618,40.36,78445.56,0.0,-0.36956,0.00012,28.35854]
[1777246698755,40.36,78445.56,0.0,-0.36956,0.00012,28.35854]
[1777246699540,40.36,78445.56,0.0,-0.36956,0.00012,28.35854]
[1777246699576,40.36,78445.56,0.0,-0.36956,0.00012,28.35854]
[1777246699656,40.36,78445.56,0.0,-0.36956,0.00012,28.35854]
[1777246699701,40.36,78445.87,0.0,-0.36952,0.00012,28.35749]
[1777246699710,40.36,78445.87,0.0,-0.36952,0.00012,28.35749]
[1777246700503,40.36,78445.87,0.0,-0.36952,0.00012,28.35749]
[1777246700523,40.36,78445.87,0.0,-0.36952,0.00012,28.35749]
[1777246701365,40.36,78430.6,0.0,-0.37141,0.00012,28.399]
[1777246702539,40.36,78430.6,0.0,-0.37141,0.00012,28.399]
[1777246702641,40.36,78425.81,0.0,-0.37201,0.00012,28.41191]
[1777246704666,40.36,78423.65,0.0,-0.37228,0.00012,28.41771]
[1777246704668,40.36,78421.44,0.0,-0.37255,0.00012,28.42364]
[1777246705443,40.36,78420.03,0.0,-0.37273,0.00012,28.42739]
[1777246708532,40.35,78420.61,0.0,-0.37265,0.00012,28.42578]
[1777246708578,40.35,78416.54,0.0,-0.37316,0.00012,28.43666]
[1777246712639,40.35,78408.59,0.0,-0.37414,0.00013,28.45458]
[1777246714727,40.35,78410.1,0.0,-0.37395,0.00013,28.45058]
[1777246714759,40.35,78410.1,0.0,-0.37395,0.00013,28.45058]
[1777246715420,40.35,78410.1,0.0,-0.37395,0.00013,28.45058]
[1777246716226,40.35,78410.1,0.0,-0.37395,0.00013,28.45058]
[1777246716643,40.35,78419.65,0.0,-0.37276,0.00012,28.42507]
[1777246721802,40.35,78418.57,0.0,-0.37288,0.00012,28.42765]
[1777246727380,40.34,78418.32,0.0,-0.37289,0.00012,28.42794]
[1777246727501,40.34,78418.31,0.0,-0.37289,0.00012,28.42789]
[1777246732536,40.34,78416.41,0.0,-0.37312,0.00012,28.43267]
[1777246733194,40.34,78416.41,0.0,-0.37312,0.00012,28.43267]
[1777246733542,40.34,78416.11,0.0,-0.37315,0.00012,28.43341]
[1777246734231,40.34,78416.11,0.0,-0.37315,0.00012,28.43341]
[1777246734615,40.33,78413.99,0.0,-0.37341,0.00013,28.43901]
[1777246740598,40.33,78413.99,0.0,-0.37341,0.00013,28.43896]
[1777246741674,40.33,78413.99,0.0,-0.37341,0.00013,28.43896]
[1777246741709,40.33,78414.84,0.0,-0.37331,0.00013,28.4367]
[1777246747603,40.33,78413.77,0.0,-0.37343,0.00013,28.43924]
[1777246750983,40.33,78410.89,0.0,-0.37378,0.00013,28.44666]
[1777246751481,40.33,78410.89,0.0,-0.37378,0.00013,28.44666]
[1777246751675,40.32,78411.38,0.0,-0.37371,0.00013,28.44528]
[1777246752255,40.32,78411.38,0.0,-0.37371,0.00013,28.44528]
[1777246752267,40.32,78411.38,0.0,-0.37371,0.00013,28.44528]
[1777246752329,40.32,78411.38,0.0,-0.37371,0.00013,28.44528]
[1777246752413,40.32,78411.38,0.0,-0.37371,0.00013,28.44528]
[1777246752683,40.32,78411.43,0.0,-0.37371,0.00013,28.44515]
[1777246752748,40.32,78411.43,0.0,-0.37371,0.00013,28.44515]
[1777246753252,40.32,78411.43,0.0,-0.37371,0.00013,28.44515]
[1777246753278,40.32,78411.43,0.0,-0.37371,0.00013,28.44515]
[1777246753711,40.32,78411.43,0.0,-0.37371,0.00013,28.44515]
[1777246753709,40.32,78419.82,0.0,-0.37265,0.00012,28.42265]
[1777246753824,40.32,78419.82,0.0,-0.37265,0.00012,28.42265]
[1777246753856,40.32,78419.82,0.0,-0.37265,0.00012,28.42265]
[1777246753892,40.32,78419.82,0.0,-0.37265,0.00012,28.42265]
[1777246753901,40.32,78419.82,0.0,-0.37265,0.00012,28.42265]
[1777246753948,40.32,78419.82,0.0,-0.37265,0.00012,28.42265]
[1777246754071,40.32,78419.82,0.0,-0.37265,0.00012,28.42265]
[1777246754385,40.32,78419.82,0.0,-0.37265,0.00012,28.42265]
[1777246754700,40.32,78433.2,0.0,-0.37098,0.00012,28.38639]
[1777246755267,40.32,78433.2,0.0,-0.37098,0.00012,28.38639]
[1777246755327,40.32,78433.2,0.0,-0.37098,0.00012,28.38639]
[1777246755406,40.32,78433.2,0.0,-0.37098,0.00012,28.38639]
[1777246755707,40.32,78453.46,0.0,-0.36845,0.00012,28.33058]
[1777246756292,40.32,78453.46,0.0,-0.36845,0.00012,28.33058]
[1777246756426,40.32,78453.46,0.0,-0.36845,0.00012,28.33058]
[1777246756476,40.32,78453.46,0.0,-0.36845,0.00012,28.33058]
[1777246756714,40.32,78458.59,0.0,-0.36782,0.00012,28.31626]
[1777246756924,40.32,78458.59,0.0,-0.36782,0.00012,28.31626]
[1777246757720,40.32,78459.61,0.0,-0.36769,0.00012,28.31341]
[1777246757998,40.32,78459.61,0.0,-0.36769,0.00012,28.31341]
[1777246758011,40.32,78459.61,0.0,-0.36769,0.00012,28.31341]
[1777246758225,40.32,78459.61,0.0,-0.36769,0.00012,28.31341]
[1777246758233,40.32,78459.61,0.0,-0.36769,0.00012,28.31341]
[1777246758544,40.32,78459.61,0.0,-0.36769,0.00012,28.31341]
[1777246758639,40.32,78459.61,0.0,-0.36769,0.00012,28.31341]
[1777246758727,40.32,78456.81,0.0,-0.36804,0.00012,28.32123]
[1777246760985,40.32,78451.82,0.0,-0.36866,0.00012,28.33511]
[1777246761009,40.32,78451.82,0.0,-0.36866,0.00012,28.33511]
[1777246761195,40.32,78449.14,0.0,-0.36899,0.00012,28.34252]
[1777246761991,40.32,78449.14,0.0,-0.36899,0.00012,28.34252]
[1777246762029,40.32,78449.14,0.0,-0.36899,0.00012,28.34252]
[1777246762098,40.32,78449.14,0.0,-0.36899,0.00012,28.34252]
[1777246762217,40.32,78449.14,0.0,-0.36899,0.00012,28.34252]
[1777246763327,40.32,78465.56,0.0,-0.36695,0.00012,28.29664]
[1777246763753,40.32,78465.56,0.0,-0.36695,0.00012,28.29664]
[1777246764224,40.32,78465.56,0.0,-0.36695,0.00012,28.29664]
[1777246764260,40.32,78465.56,0.0,-0.36695,0.00012,28.29664]
[1777246764960,40.32,78472.7,0.0,-0.36606,0.00012,28.27647]
[1777246765871,40.32,78473.12,0.0,-0.36601,0.00012,28.27529]
[1777246766150,40.32,78476.5,0.0,-0.36559,0.00012,28.26572]
[1777246769664,40.32,78486.77,0.0,-0.36432,0.00012,28.23651]
[1777246770983,40.32,78481.08,0.0,-0.36503,0.00012,28.25281]
[1777246771653,40.32,78479.23,0.0,-0.36525,0.00012,28.25495]
[1777246771951,40.32,78479.23,0.0,-0.36525,0.00012,28.25495]
[1777246773992,40.32,78450.71,0.0,-0.36879,0.00012,28.33521]
[1777246775742,40.32,78452.32,0.0,-0.36859,0.00012,28.33071]
[1777246777941,40.32,78450.62,0.0,-0.3688,0.00012,28.33542]
[1777246779991,40.32,78446.86,0.0,-0.36927,0.00012,28.34578]
[1777246780642,40.32,78448.55,0.0,-0.36906,0.00012,28.34107]
[1777246781991,40.32,78449.09,0.0,-0.36899,0.00012,28.33955]
[1777246782003,40.32,78449.09,0.0,-0.36899,0.00012,28.33955]
[1777246784024,40.32,78449.79,0.0,-0.3689,0.00012,28.33759]
[1777246784037,40.32,78449.79,0.0,-0.3689,0.00012,28.33759]
[1777246784040,40.32,78449.79,0.0,-0.3689,0.00012,28.33759]
[1777246786048,40.32,78449.21,0.0,-0.36897,0.00012,28.33918]
[1777246786149,40.32,78450.98,0.0,-0.36875,0.00012,28.33425]
[1777246787006,40.32,78450.98,0.0,-0.36875,0.00012,28.33425]
[1777246787330,40.32,78448.17,0.0,-0.3691,0.00012,28.34202]
[1777246788075,40.32,78448.17,0.0,-0.3691,0.00012,28.34202]
[1777246788380,40.32,78438.74,0.0,-0.37028,0.00012,28.36797]
[1777246793975,40.32,78436.45,0.0,-0.37057,0.00012,28.37436]
[1777246799023,40.32,78435.37,0.0,-0.3707,0.00012,28.37737]
[1777246799186,40.32,78435.37,0.0,-0.3707,0.00012,28.37737]
[1777246799229,40.32,78435.37,0.0,-0.3707,0.00012,28.37737]
[1777246799476,40.32,78435.31,0.0,-0.37071,0.00012,28.37754]
[1777246800283,40.32,78451.74,0.0,-0.36867,0.00012,28.33233]
[1777246801434,40.32,78451.74,0.0,-0.36867,0.00012,28.33233]
[1777246801451,40.32,78451.74,0.0,-0.36867,0.00012,28.33233]
[1777246801632,40.32,78451.69,0.0,-0.36867,0.00012,28.33242]
[1777246802353,40.32,78451.69,0.0,-0.36867,0.00012,28.33242]
[1777246802384,40.32,78451.69,0.0,-0.36867,0.00012,28.33242]
[1777246803914,40.32,78450.78,0.0,-0.36878,0.00012,28.33494]
[1777246804051,40.32,78452.34,0.0,-0.36859,0.00012,28.3306]
[1777246806322,40.32,78447.73,0.0,-0.36916,0.00012,28.34336]
[1777246806362,40.32,78447.73,0.0,-0.36916,0.00012,28.34336]
[1777246806495,40.32,78447.73,0.0,-0.36916,0.00012,28.34336]
[1777246806567,40.32,78447.73,0.0,-0.36916,0.00012,28.34336]
[1777246806688,40.32,78453.54,0.0,-0.36844,0.00012,28.32723]
[1777246807516,40.32,78453.54,0.0,-0.36844,0.00012,28.32723]
[1777246807618,40.32,78462.29,0.0,-0.36735,0.00012,28.30279]
[1777246808196,40.32,78462.29,0.0,-0.36735,0.00012,28.30279]
[1777246808229,40.32,78462.29,0.0,-0.36735,0.00012,28.30279]
[1777246808256,40.32,78462.29,0.0,-0.36735,0.00012,28.30279]
[1777246810274,40.32,78465.1,0.0,-0.367,0.00012,28.29491]
[1777246810310,40.32,78465.1,0.0,-0.367,0.00012,28.29491]
[1777246810441,40.32,78465.1,0.0,-0.367,0.00012,28.29491]
[1777246810643,40.32,78466.58,0.0,-0.36682,0.00012,28.29078]
[1777246812358,40.32,78464.97,0.0,-0.36702,0.00012,28.29533]
[1777246812563,40.32,78466.65,0.0,-0.36681,0.00012,28.29062]
[1777246813355,40.32,78466.65,0.0,-0.36681,0.00012,28.29062]
[1777246813361,40.32,78466.46,0.0,-0.36683,0.00012,28.29116]
[1777246818113,40.33,78462.97,0.0,-0.36727,0.00012,28.30105]
[1777246818646,40.33,78462.8,0.0,-0.36729,0.00012,28.30156]
[1777246819350,40.33,78462.8,0.0,-0.36729,0.00012,28.30156]
[1777246819367,40.33,78460.34,0.0,-0.3676,0.00012,28.30846]
[1777246821672,40.33,78461.41,0.0,-0.36747,0.00012,28.30549]
[1777246821725,40.33,78461.41,0.0,-0.36747,0.00012,28.30549]
[1777246821773,40.33,78463.53,0.0,-0.3672,0.00012,28.29955]
[1777246821883,40.33,78463.53,0.0,-0.3672,0.00012,28.29955]
[1777246822680,40.33,78463.53,0.0,-0.3672,0.00012,28.29955]
[1777246822709,40.33,78463.53,0.0,-0.3672,0.00012,28.29955]
[1777246822716,40.33,78472.67,0.0,-0.36607,0.00012,28.27379]
[1777246824697,40.33,78469.49,0.0,-0.36647,0.00012,28.28282]
[1777246824764,40.33,78469.49,0.0,-0.36647,0.00012,28.28282]
[1777246826715,40.33,78470.86,0.0,-0.3663,0.00012,28.27898]
[1777246826765,40.33,78470.86,0.0,-0.3663,0.00012,28.27898]
[1777246826727,40.33,78475.32,0.0,-0.36575,0.00012,28.2664]
[1777246826897,40.33,78475.32,0.0,-0.36575,0.00012,28.2664]
[1777246827215,40.33,78475.32,0.0,-0.36575,0.00012,28.2664]
[1777246828194,40.33,78475.32,0.0,-0.36575,0.00012,28.2664]
[1777246828314,40.33,78475.32,0.0,-0.36575,0.00012,28.2664]
[1777246828394,40.33,78486.94,0.0,-0.36431,0.00012,28.23325]
[1777246830611,40.33,78489.41,0.0,-0.364,0.00012,28.22626]
[1777246830626,40.33,78489.41,0.0,-0.364,0.00012,28.22626]
[1777246830769,40.33,78489.41,0.0,-0.364,0.00012,28.22626]
[1777246830831,40.33,78489.96,0.0,-0.36394,0.00012,28.22474]
[1777246835883,40.33,78485.75,0.0,-0.36446,0.00012,28.23387]
[1777246836128,40.33,78485.75,0.0,-0.36446,0.00012,28.23387]
[1777246836383,40.34,78486.22,0.0,-0.3644,0.00012,28.23257]
[1777246837340,40.34,78486.22,0.0,-0.3644,0.00012,28.23257]
[1777246837388,40.34,78482.64,0.0,-0.36485,0.00012,28.24289]
[1777246839256,40.34,78482.64,0.0,-0.36485,0.00012,28.24295]
[1777246839652,40.34,78483.6,0.0,-0.36474,0.00012,28.24033]
[1777246841768,40.34,78474.41,0.0,-0.36588,0.00012,28.26662]
[1777246844774,40.34,78482.79,0.0,-0.36485,0.00012,28.24291]
[1777246845143,40.34,78482.79,0.0,-0.36485,0.00012,28.24291]
[1777246845283,40.34,78482.79,0.0,-0.36485,0.00012,28.24291]
[1777246845469,40.34,78475.16,0.0,-0.36579,0.00012,28.26465]
[1777246846132,40.34,78475.16,0.0,-0.36579,0.00012,28.26465]
[1777246846543,40.34,78460.82,0.0,-0.36758,0.00012,28.30512]
[1777246846878,40.34,78460.82,0.0,-0.36758,0.00012,28.30512]
[1777246847365,40.34,78460.82,0.0,-0.36758,0.00012,28.30516]
[1777246848820,40.34,78454.5,0.0,-0.36836,0.00012,28.3228]
[1777246850416,40.34,78454.5,0.0,-0.36836,0.00012,28.3228]
[1777246850490,40.34,78454.32,0.0,-0.36839,0.00012,28.3233]
[1777246851968,40.34,78454.05,0.0,-0.36842,0.00012,28.32405]
[1777246852753,40.34,78466.78,0.0,-0.36684,0.00012,28.28844]
[1777246854415,40.34,78475.48,0.0,-0.36576,0.00012,28.26387]
[1777246858604,40.35,78473.87,0.0,-0.36596,0.00012,28.26856]
[1777246858812,40.35,78474.82,0.0,-0.36585,0.00012,28.26596]
[1777246859509,40.35,78474.82,0.0,-0.36585,0.00012,28.26596]
[1777246859556,40.35,78472.55,0.0,-0.36613,0.00012,28.27244]
[1777246865132,40.35,78466.21,0.0,-0.36692,0.00012,28.29045]
[1777246866615,40.35,78467.39,0.0,-0.36678,0.00012,28.28718]
[1777246866716,40.35,78467.14,0.0,-0.36681,0.00012,28.28791]
[1777246869432,40.35,78465.46,0.0,-0.36702,0.00012,28.29266]
[1777246869540,40.35,78462.18,0.0,-0.36743,0.00012,28.30188]
[1777246874555,40.35,78454.51,0.0,-0.36838,0.00012,28.32332]
[1777246879590,40.35,78455.19,0.0,-0.3683,0.00012,28.32142]
[1777246884626,40.35,78455.77,0.0,-0.36823,0.00012,28.31978]
[1777246889662,40.35,78456.65,0.0,-0.36812,0.00012,28.3173]
[1777246894696,40.35,78457.62,0.0,-0.36798,0.00012,28.31132]
[1777246899730,40.35,78458.22,0.0,-0.36791,0.00012,28.30961]
[1777246904766,40.35,78457.76,0.0,-0.36796,0.00012,28.31085]
[1777246909801,40.35,78458.66,0.0,-0.36785,0.00012,28.30829]
[1777246910885,40.35,78458.66,0.0,-0.36785,0.00012,28.30829]
[1777246911815,40.35,78460.78,0.0,-0.36758,0.00012,28.30235]
[1777246912316,40.35,78460.78,0.0,-0.36758,0.00012,28.30235]
[1777246912439,40.35,78460.78,0.0,-0.36758,0.00012,28.30235]
[1777246912760,40.35,78460.78,0.0,-0.36758,0.00012,28.30235]
[1777246912851,40.35,78470.21,0.0,-0.36641,0.00012,28.27583]
[1777246913511,40.35,78470.21,0.0,-0.36641,0.00012,28.27583]
[1777246913632,40.35,78470.21,0.0,-0.36641,0.00012,28.27583]
[1777246913847,40.35,78470.21,0.0,-0.36641,0.00012,28.27583]
[1777246913890,40.35,78496.67,0.0,-0.36313,0.00012,28.20015]
[1777246914185,40.35,78496.67,0.0,-0.36313,0.00012,28.20015]
[1777246914218,40.35,78496.67,0.0,-0.36313,0.00012,28.20015]
[1777246914429,40.35,78496.67,0.0,-0.36313,0.00012,28.20015]
[1777246914550,40.35,78496.67,0.0,-0.36313,0.00012,28.20015]
[1777246914848,40.35,78496.67,0.0,-0.36313,0.00012,28.20015]
[1777246914881,40.35,78498.03,0.0,-0.36296,0.00012,28.19622]
[1777246915011,40.35,78498.03,0.0,-0.36296,0.00012,28.19622]
[1777246915262,40.35,78498.03,0.0,-0.36296,0.00012,28.19622]
[1777246915308,40.35,78498.03,0.0,-0.36296,0.00012,28.19622]
[1777246915746,40.35,78498.03,0.0,-0.36296,0.00012,28.19622]
[1777246915860,40.35,78527.86,0.0,-0.35928,0.00012,28.10849]
[1777246916400,40.35,78527.86,0.0,-0.35928,0.00012,28.10849]
[1777246916551,40.35,78527.86,0.0,-0.35928,0.00012,28.10849]
[1777246916861,40.35,78581.55,0.0,-0.35268,0.00012,27.94439]
[1777246917501,40.35,78581.55,0.0,-0.35268,0.00012,27.94439]
[1777246917679,40.35,78581.55,0.0,-0.35268,0.00012,27.94439]
[1777246917870,40.35,78599.7,0.0,-0.35046,0.00012,27.88717]
[1777246918251,40.35,78599.7,0.0,-0.35046,0.00012,27.88717]
[1777246918391,40.35,78599.7,0.0,-0.35046,0.00012,27.88717]
[1777246918612,40.35,78599.7,0.0,-0.35046,0.00012,27.88717]
[1777246918873,40.35,78602.98,0.0,-0.35009,0.00012,27.87746]
[1777246918985,40.35,78602.98,0.0,-0.35009,0.00012,27.87746]
[1777246919141,40.35,78602.98,0.0,-0.35009,0.00012,27.87746]
[1777246919463,40.35,78602.98,0.0,-0.35009,0.00012,27.87746]
[1777246919492,40.35,78602.98,0.0,-0.35009,0.00012,27.87746]
[1777246919881,40.35,78612.1,0.0,-0.34898,0.00012,27.84843]
[1777246920387,40.35,78612.1,0.0,-0.34898,0.00012,27.84843]
[1777246920828,40.35,78612.1,0.0,-0.34898,0.00012,27.84843]
[1777246920896,40.35,78612.1,0.0,-0.34898,0.00012,27.84843]
[1777246920928,40.36,78603.82,0.0,-0.34999,0.00012,27.87497]
[1777246921193,40.36,78603.82,0.0,-0.34999,0.00012,27.87497]
[1777246921899,40.36,78589.39,0.0,-0.35175,0.00012,27.92072]
[1777246922192,40.36,78589.39,0.0,-0.35175,0.00012,27.92072]
[1777246922211,40.36,78589.39,0.0,-0.35175,0.00012,27.92072]
[1777246922900,40.36,78589.39,0.0,-0.35175,0.00012,27.92072]
[1777246923907,40.36,78586.16,0.0,-0.35215,0.00012,27.93099]
[1777246924159,40.36,78586.16,0.0,-0.35215,0.00012,27.93099]
[1777246924201,40.36,78586.16,0.0,-0.35215,0.00012,27.93099]
[1777246924370,40.36,78586.16,0.0,-0.35215,0.00012,27.93099]
[1777246924417,40.36,78586.16,0.0,-0.35215,0.00012,27.93099]
[1777246924789,40.36,78586.16,0.0,-0.35215,0.00012,27.93099]
[1777246924918,40.36,78586.79,0.0,-0.35208,0.00012,27.92901]
[1777246925542,40.36,78586.79,0.0,-0.35208,0.00012,27.92901]
[1777246925571,40.36,78586.79,0.0,-0.35208,0.00012,27.92901]
[1777246925925,40.36,78601.31,0.0,-0.35031,0.00012,27.88326]
[1777246926928,40.36,78605.29,0.0,-0.34982,0.00012,27.87068]
[1777246929034,40.36,78603.2,0.0,-0.35009,0.00012,27.87759]
[1777246929057,40.36,78603.2,0.0,-0.35009,0.00012,27.87759]
[1777246929666,40.36,78599.76,0.0,-0.35051,0.00012,27.88852]
[1777246930462,40.36,78599.76,0.0,-0.35051,0.00012,27.88852]
[1777246930485,40.36,78598.3,0.0,-0.35069,0.00012,27.89322]
[1777246933436,40.36,78597.76,0.0,-0.35076,0.00012,27.895]
[1777246933764,40.36,78594.84,0.0,-0.35112,0.00012,27.9043]
[1777246935170,40.37,78583.46,0.0,-0.35251,0.00012,27.94019]
[1777246937696,40.37,78574.59,0.0,-0.3536,0.00012,27.96791]
[1777246939561,40.37,78583.58,0.0,-0.3525,0.00012,27.93998]
[1777246942213,40.37,78582.64,0.0,-0.35262,0.00012,27.943]
[1777246942667,40.37,78582.64,0.0,-0.35262,0.00012,27.943]
[1777246942668,40.37,78583.19,0.0,-0.35255,0.00012,27.94133]
[1777246943027,40.37,78583.19,0.0,-0.35255,0.00012,27.94133]
[1777246943128,40.37,78584.25,0.0,-0.35243,0.00012,27.93806]
[1777246946809,40.37,78575.77,0.0,-0.35347,0.00012,27.96461]
[1777246951498,40.37,78571.47,0.0,-0.354,0.00012,27.97804]
[1777246951942,40.37,78570.4,0.0,-0.35412,0.00012,27.9781]
[1777246954212,40.37,78567.67,0.0,-0.35445,0.00012,27.98657]
[1777246954767,40.37,78567.67,0.0,-0.35445,0.00012,27.98657]
[1777246954880,40.37,78567.67,0.0,-0.35445,0.00012,27.98657]
[1777246954900,40.37,78567.67,0.0,-0.35445,0.00012,27.98657]
[1777246954924,40.37,78567.08,0.0,-0.35452,0.00012,27.9884]
[1777246955783,40.37,78567.08,0.0,-0.35452,0.00012,27.9884]
[1777246955807,40.37,78567.08,0.0,-0.35452,0.00012,27.9884]
[1777246959035,40.38,78555.8,0.0,-0.35591,0.00012,28.02321]
[1777246960073,40.38,78555.76,0.0,-0.35592,0.00012,28.02337]
[1777246960242,40.38,78555.76,0.0,-0.35592,0.00012,28.02337]
[1777246960255,40.38,78555.76,0.0,-0.35592,0.00012,28.02337]
[1777246960343,40.38,78556.21,0.0,-0.35587,0.00012,28.022]
[1777246960992,40.38,78556.21,0.0,-0.35587,0.00012,28.022]
[1777246961706,40.38,78564.54,0.0,-0.35485,0.00012,27.9965]
[1777246962658,40.38,78564.54,0.0,-0.35485,0.00012,27.9965]
[1777246962662,40.38,78564.54,0.0,-0.35485,0.00012,27.9965]
[1777246962736,40.38,78564.54,0.0,-0.35485,0.00012,27.9965]
[1777246962953,40.38,78568.71,0.0,-0.35433,0.00012,27.98366]
[1777246963559,40.38,78568.71,0.0,-0.35433,0.00012,27.98366]
[1777246964404,40.38,78575.78,0.0,-0.35347,0.00012,27.96179]
[1777246964417,40.38,78575.78,0.0,-0.35347,0.00012,27.96179]
[1777246964486,40.38,78582.71,0.0,-0.35262,0.00012,27.94024]
[1777246966056,40.38,78582.71,0.0,-0.35263,0.00012,27.94029]
[1777246966137,40.38,78582.71,0.0,-0.35263,0.00012,27.94029]
[1777246969411,40.38,78576.68,0.0,-0.35337,0.00012,27.95917]
[1777246969434,40.38,78578.12,0.0,-0.35319,0.00012,27.95472]
[1777246972739,40.38,78564.35,0.0,-0.35488,0.00012,27.99744]
[1777246973271,40.38,78564.35,0.0,-0.35488,0.00012,27.99744]
[1777246973569,40.38,78561.03,0.0,-0.35529,0.00012,28.00764]
[1777246975213,40.38,78557.94,0.0,-0.35567,0.00012,28.01713]
[1777246975445,40.38,78557.94,0.0,-0.35567,0.00012,28.01713]
[1777246975498,40.38,78557.94,0.0,-0.35567,0.00012,28.01713]
[1777246975573,40.38,78557.94,0.0,-0.35567,0.00012,28.01713]
[1777246975647,40.38,78555.01,0.0,-0.35603,0.00012,28.0261]
[1777246976404,40.38,78555.01,0.0,-0.35603,0.00012,28.0261]
[1777246976429,40.38,78555.01,0.0,-0.35603,0.00012,28.0261]
[1777246977316,40.38,78546.48,0.0,-0.35708,0.00012,28.05212]
[1777246977574,40.38,78544.29,0.0,-0.35735,0.00012,28.05873]
[1777246979952,40.38,78544.29,0.0,-0.35735,0.00012,28.05881]
[1777246979960,40.38,78544.29,0.0,-0.35735,0.00012,28.05881]
[1777246980972,40.38,78548.67,0.0,-0.35682,0.00012,28.04562]
[1777246981667,40.38,78548.67,0.0,-0.35682,0.00012,28.04562]
[1777246982083,40.38,78552.64,0.0,-0.35633,0.00012,28.03356]
[1777246982321,40.38,78549.91,0.0,-0.35666,0.00012,28.04186]
[1777246987678,40.38,78549.53,0.0,-0.35671,0.00012,28.04299]
[1777246987682,40.38,78552.68,0.0,-0.35632,0.00012,28.03341]
[1777246989045,40.38,78552.68,0.0,-0.35632,0.00012,28.0334]
[1777246989514,40.38,78552.68,0.0,-0.35632,0.00012,28.0334]
[1777246989541,40.38,78552.68,0.0,-0.35632,0.00012,28.0334]
[1777246989804,40.38,78552.33,0.0,-0.35637,0.00012,28.03446]
[1777246993005,40.39,78543.54,0.0,-0.35746,0.00012,28.06139]
[1777246994468,40.39,78542.54,0.0,-0.35758,0.00012,28.06441]
[1777246994633,40.39,78542.24,0.0,-0.35762,0.00012,28.06538]
[1777246997754,40.39,78533.71,0.0,-0.35868,0.00012,28.09148]
[1777247001886,40.42,78536.14,0.0,-0.35845,0.00012,28.08599]
[1777247001987,40.42,78540.59,0.0,-0.35791,0.00012,28.07274]
[1777247007799,40.42,78546.07,0.0,-0.35725,0.00012,28.05663]
[1777247013921,40.43,78547.69,0.0,-0.35705,0.00012,28.04885]
[1777247019576,40.44,78552.98,0.0,-0.35643,0.00012,28.03362]
[1777247024697,40.44,78553.47,0.0,-0.35639,0.00012,28.03256]
[1777247030256,40.44,78553.08,0.0,-0.35644,0.00012,28.03383]
[1777247035663,40.44,78555.0,0.0,-0.3562,0.00012,28.02787]
[1777247038016,40.44,78555.17,0.0,-0.35618,0.00012,28.0273]
[1777247038837,40.44,78565.01,0.0,-0.35497,0.00012,27.99719]
[1777247039482,40.44,78565.01,0.0,-0.35497,0.00012,27.99719]
[1777247040210,40.44,78565.01,0.0,-0.35497,0.00012,27.99719]
[1777247040724,40.44,78565.53,0.0,-0.3549,0.00012,27.99559]
[1777247045760,40.44,78563.59,0.0,-0.35514,0.00012,28.0015]
[1777247050131,40.44,78562.25,0.0,-0.3553,0.00012,28.00558]
[1777247050798,40.44,78562.11,0.0,-0.35532,0.00012,28.006]
[1777247051379,40.44,78562.11,0.0,-0.35532,0.00012,28.006]
[1777247051798,40.44,78562.11,0.0,-0.35532,0.00012,28.006]
[1777247059414,40.44,78560.16,0.0,-0.35556,0.00012,28.01194]
[1777247062339,40.44,78560.74,0.0,-0.35549,0.00012,28.01015]
[1777247063050,40.44,78574.61,0.0,-0.35379,0.00012,27.96749]
[1777247065072,40.44,78579.24,0.0,-0.35323,0.00012,27.9532]
[1777247065800,40.44,78579.24,0.0,-0.35323,0.00012,27.9532]
[1777247065827,40.44,78579.24,0.0,-0.35323,0.00012,27.9532]
[1777247066803,40.44,78583.65,0.0,-0.35269,0.00012,27.93948]
[1777247066841,40.44,78583.65,0.0,-0.35269,0.00012,27.93948]
[1777247067058,40.44,78586.09,0.0,-0.35239,0.00012,27.93196]
[1777247069935,40.44,78585.43,0.0,-0.35247,0.00012,27.93402]
[1777247069999,40.44,78587.18,0.0,-0.35226,0.00012,27.92862]
[1777247070160,40.44,78587.18,0.0,-0.35226,0.00012,27.92862]
[1777247070171,40.44,78587.18,0.0,-0.35226,0.00012,27.92862]
[1777247070934,40.44,78587.18,0.0,-0.35226,0.00012,27.92862]
[1777247070963,40.44,78587.18,0.0,-0.35226,0.00012,27.92862]
[1777247071034,40.44,78598.0,0.0,-0.35093,0.00012,27.89142]
[1777247071186,40.44,78598.0,0.0,-0.35093,0.00012,27.89142]
[1777247072054,40.44,78608.36,0.0,-0.34967,0.00012,27.85869]
[1777247072959,40.44,78608.36,0.0,-0.34967,0.00012,27.85869]
[1777247073009,40.44,78610.18,0.0,-0.34945,0.00012,27.85296]
[1777247077087,40.45,78611.05,0.0,-0.34936,0.00012,27.85043]
[1777247077097,40.45,78614.61,0.0,-0.34892,0.00012,27.83906]
[1777247079003,40.45,78614.61,0.0,-0.34893,0.00012,27.83924]
[1777247079072,40.45,78617.85,0.0,-0.34854,0.00012,27.82897]
[1777247082019,40.45,78608.69,0.0,-0.34966,0.00012,27.85854]
[1777247082265,40.45,78608.69,0.0,-0.34966,0.00012,27.85854]
[1777247083029,40.45,78603.66,0.0,-0.35028,0.00012,27.8746]
[1777247083193,40.45,78603.66,0.0,-0.35028,0.00012,27.8746]
[1777247084035,40.45,78602.52,0.0,-0.35042,0.00012,27.87828]
[1777247089073,40.46,78602.05,0.0,-0.35049,0.00012,27.88013]
[1777247094106,40.46,78600.09,0.0,-0.35074,0.00012,27.88672]
[1777247099140,40.47,78602.83,0.0,-0.35042,0.00012,27.87848]
[1777247102083,40.47,78603.03,0.0,-0.3504,0.00012,27.87793]
[1777247102085,40.47,78608.16,0.0,-0.34978,0.00012,27.86175]
[1777247103058,40.47,78608.16,0.0,-0.34978,0.00012,27.86175]
[1777247103549,40.47,78610.63,0.0,-0.34948,0.00012,27.85399]
[1777247103844,40.47,78625.64,0.0,-0.34767,0.00012,27.80612]
[1777247104430,40.47,78628.49,0.0,-0.34733,0.00012,27.79708]
[1777247105484,40.47,78628.49,0.0,-0.34733,0.00012,27.79708]
[1777247106119,40.47,78631.1,0.0,-0.34702,0.00012,27.7888]
[1777247108193,40.48,78628.72,0.0,-0.34731,0.00012,27.79666]
[1777247108692,40.48,78626.3,0.0,-0.34761,0.00012,27.80463]
[1777247109701,40.48,78613.08,0.0,-0.34922,0.00012,27.8473]
[1777247110168,40.48,78613.08,0.0,-0.34922,0.00012,27.8473]
[1777247110830,40.48,78608.93,0.0,-0.34973,0.00012,27.86062]
[1777247111725,40.48,78608.93,0.0,-0.34973,0.00012,27.86062]
[1777247111861,40.48,78610.32,0.0,-0.34957,0.00012,27.8563]
[1777247112970,40.48,78620.99,0.0,-0.34827,0.00012,27.82232]
[1777247113475,40.48,78620.99,0.0,-0.34827,0.00012,27.82232]
[1777247113576,40.48,78625.36,0.0,-0.34774,0.00012,27.80828]
[1777247114610,40.49,78628.94,0.0,-0.34732,0.00012,27.79701]
[1777247120289,40.5,78630.53,0.0,-0.34715,0.00012,27.79262]
[1777247125324,40.5,78631.61,0.0,-0.34705,0.00012,27.78989]
[1777247128685,40.52,78630.42,0.0,-0.34725,0.00012,27.79557]
[1777247128732,40.52,78625.86,0.0,-0.34781,0.00012,27.8104]
[1777247133858,40.53,78621.45,0.0,-0.34834,0.00012,27.82164]
[1777247133959,40.53,78621.83,0.0,-0.34831,0.00012,27.82066]
[1777247134186,40.53,78621.83,0.0,-0.34831,0.00012,27.82066]
[1777247134960,40.53,78621.9,0.0,-0.3483,0.00012,27.82055]
[1777247138351,40.54,78626.72,0.0,-0.34773,0.00012,27.80544]
[1777247138451,40.54,78628.39,0.0,-0.34753,0.00012,27.80007]
[1777247144282,40.54,78627.4,0.0,-0.34767,0.00012,27.80394]
[1777247149526,40.55,78626.2,0.0,-0.34784,0.00012,27.8085]
[1777247155534,40.56,78624.95,0.0,-0.34802,0.00012,27.81349]
[1777247157797,40.58,78620.61,0.0,-0.3486,0.00012,27.82894]
[1777247157832,40.58,78616.51,0.0,-0.3491,0.00012,27.842]
[1777247162843,40.58,78611.22,0.0,-0.34976,0.00012,27.85937]
[1777247165760,40.59,78612.16,0.0,-0.34966,0.00012,27.85668]
[1777247165913,40.59,78613.8,0.0,-0.34946,0.00012,27.85148]
[1777247167361,40.59,78613.8,0.0,-0.34946,0.00012,27.85167]
[1777247167696,40.59,78621.85,0.0,-0.34849,0.00012,27.82615]
[1777247170957,40.59,78621.71,0.0,-0.34852,0.00012,27.82684]
[1777247170963,40.59,78623.24,0.0,-0.34833,0.00012,27.82195]
[1777247176597,40.6,78630.06,0.0,-0.34753,0.00012,27.80086]
[1777247176996,40.6,78630.06,0.0,-0.34753,0.00012,27.80086]
[1777247177042,40.6,78634.58,0.0,-0.34699,0.00012,27.78631]
[1777247179516,40.61,78634.9,0.0,-0.34696,0.00012,27.78574]
[1777247179709,40.61,78635.37,0.0,-0.34691,0.00012,27.78438]
[1777247180440,40.61,78635.37,0.0,-0.34691,0.00012,27.78438]
[1777247180715,40.61,78634.34,0.0,-0.34704,0.00012,27.7877]
[1777247185750,40.61,78630.96,0.0,-0.34747,0.00012,27.79935]
[1777247189910,40.62,78629.67,0.0,-0.34764,0.00012,27.80394]
[1777247191121,40.62,78627.95,0.0,-0.34786,0.00012,27.80961]
[1777247191181,40.62,78625.31,0.0,-0.34817,0.00012,27.81492]
[1777247196827,40.63,78621.3,0.0,-0.34868,0.00012,27.82854]
[1777247201861,40.64,78617.32,0.0,-0.34919,0.00012,27.84196]
[1777247206896,40.64,78617.06,0.0,-0.34923,0.00012,27.84326]
[1777247211932,40.65,78613.99,0.0,-0.34963,0.00012,27.85366]
[1777247216967,40.66,78612.96,0.0,-0.34977,0.00012,27.85734]
[1777247219537,40.66,78612.49,0.0,-0.34983,0.00012,27.85903]
[1777247219988,40.66,78611.05,0.0,-0.35001,0.00012,27.86377]
[1777247221002,40.66,78600.05,0.0,-0.35135,0.00012,27.89833]
[1777247224019,40.66,78595.17,0.0,-0.35195,0.00012,27.91378]
[1777247229052,40.67,78593.61,0.0,-0.35215,0.00012,27.91893]
[1777247234088,40.67,78592.37,0.0,-0.35231,0.00012,27.92305]
[1777247234277,40.67,78592.37,0.0,-0.35231,0.00012,27.92305]
[1777247235201,40.67,78589.37,0.0,-0.35267,0.00012,27.93241]
[1777247235557,40.67,78589.37,0.0,-0.35267,0.00012,27.93241]
[1777247236101,40.67,78589.37,0.0,-0.35267,0.00012,27.93246]
[1777247241139,40.67,78587.21,0.0,-0.35294,0.00012,27.93936]
[1777247246173,40.68,78588.96,0.0,-0.35274,0.00012,27.93414]
[1777247246762,40.68,78588.96,0.0,-0.35274,0.00012,27.93414]
[1777247246779,40.68,78588.96,0.0,-0.35274,0.00012,27.93414]
[1777247248564,40.68,78591.98,0.0,-0.35238,0.00012,27.92489]
[1777247249201,40.68,78591.98,0.0,-0.35238,0.00012,27.92489]
[1777247251213,40.68,78603.65,0.0,-0.35095,0.00012,27.88535]
[1777247256250,40.68,78599.01,0.0,-0.35153,0.00012,27.90023]
[1777247259982,40.68,78598.42,0.0,-0.35161,0.00012,27.90227]
[1777247260273,40.68,78598.45,0.0,-0.3516,0.00012,27.90218]
[1777247261554,40.69,78595.81,0.0,-0.35193,0.00012,27.91058]
[1777247261660,40.69,78595.81,0.0,-0.35193,0.00012,27.91058]
[1777247268827,40.69,78598.28,0.0,-0.35164,0.00012,27.90319]
[1777247274043,40.69,78598.23,0.0,-0.35166,0.00012,27.90362]
[1777247278867,40.7,78597.64,0.0,-0.35174,0.00012,27.9058]
[1777247278907,40.7,78603.93,0.0,-0.35098,0.00012,27.88618]
[1777247281783,40.7,78609.44,0.0,-0.35032,0.00012,27.86907]
[1777247281813,40.7,78609.44,0.0,-0.35032,0.00012,27.86907]
[1777247282415,40.7,78616.94,0.0,-0.34941,0.00012,27.8454]
[1777247282478,40.7,78616.94,0.0,-0.34941,0.00012,27.8454]
[1777247282699,40.7,78616.75,0.0,-0.34944,0.00012,27.84618]
[1777247283401,40.7,78616.75,0.0,-0.34944,0.00012,27.84618]
[1777247283503,40.7,78619.03,0.0,-0.34917,0.00012,27.83905]
[1777247284828,40.7,78619.03,0.0,-0.34917,0.00012,27.83905]
[1777247284930,40.7,78620.42,0.0,-0.349,0.00012,27.83464]
[1777247290413,40.71,78623.38,0.0,-0.34866,0.00012,27.82577]
[1777247292148,40.71,78625.29,0.0,-0.34843,0.00012,27.8198]
[1777247292376,40.71,78624.94,0.0,-0.34848,0.00012,27.82104]
[1777247292523,40.71,78624.94,0.0,-0.34848,0.00012,27.82104]
[1777247292555,40.71,78624.94,0.0,-0.34848,0.00012,27.82104]
[1777247292650,40.71,78624.94,0.0,-0.34848,0.00012,27.82104]
[1777247292703,40.71,78624.94,0.0,-0.34848,0.00012,27.82104]
[1777247292836,40.71,78624.94,0.0,-0.34848,0.00012,27.82104]
[1777247292959,40.71,78624.94,0.0,-0.34848,0.00012,27.82104]
[1777247293147,40.71,78624.94,0.0,-0.34848,0.00012,27.82104]
[1777247293689,40.71,78649.7,0.0,-0.3455,0.00012,27.74168]
[1777247294653,40.71,78649.7,0.0,-0.3455,0.00012,27.74168]
[1777247294694,40.71,78649.7,0.0,-0.3455,0.00012,27.74168]
[1777247294922,40.71,78649.7,0.0,-0.3455,0.00012,27.74168]
[1777247294967,40.71,78649.7,0.0,-0.3455,0.00012,27.74168]
[1777247295266,40.71,78650.02,0.0,-0.34546,0.00012,27.74055]
[1777247295364,40.71,78650.02,0.0,-0.34546,0.00012,27.74055]
[1777247295463,40.71,78650.02,0.0,-0.34546,0.00012,27.74055]
[1777247296590,40.71,78643.26,0.0,-0.34627,0.00012,27.76244]
[1777247296612,40.71,78643.26,0.0,-0.34627,0.00012,27.76244]
[1777247297280,40.71,78643.26,0.0,-0.34627,0.00012,27.76244]
[1777247296697,40.71,78644.62,0.0,-0.34612,0.00012,27.75823]
[1777247298156,40.71,78644.62,0.0,-0.34612,0.00012,27.75823]
[1777247298208,40.71,78644.62,0.0,-0.34612,0.00012,27.75823]
[1777247298326,40.71,78650.31,0.0,-0.34543,0.00012,27.73982]
[1777247298882,40.71,78650.31,0.0,-0.34543,0.00012,27.73982]
[1777247299288,40.71,78650.31,0.0,-0.34543,0.00012,27.73982]
[1777247299091,40.71,78653.3,0.0,-0.34507,0.00012,27.73014]
[1777247300763,40.72,78652.89,0.0,-0.34512,0.00012,27.73151]
[1777247300770,40.72,78656.83,0.0,-0.34465,0.00012,27.71872]
[1777247304511,40.72,78661.04,0.0,-0.34415,0.00012,27.70511]
[1777247304590,40.72,78660.82,0.0,-0.34418,0.00012,27.70583]
[1777247308319,40.72,78660.57,0.0,-0.34421,0.00012,27.70674]
[1777247309166,40.72,78654.33,0.0,-0.34496,0.00012,27.7272]
[1777247314740,40.73,78648.46,0.0,-0.34568,0.00012,27.74377]
[1777247314772,40.73,78649.49,0.0,-0.34556,0.00012,27.74058]
[1777247318756,40.73,78660.41,0.0,-0.34426,0.00012,27.70536]
[1777247319708,40.73,78660.41,0.0,-0.34426,0.00012,27.70536]
[1777247320088,40.73,78660.5,0.0,-0.34425,0.00012,27.7051]
[1777247323019,40.73,78669.93,0.0,-0.34313,0.00012,27.67427]
[1777247325448,40.74,78669.93,0.0,-0.34313,0.00012,27.67439]
[1777247325485,40.74,78669.93,0.0,-0.34313,0.00012,27.67439]
[1777247325544,40.74,78669.93,0.0,-0.34313,0.00012,27.67439]
[1777247325560,40.74,78669.93,0.0,-0.34313,0.00012,27.67439]
[1777247327587,40.74,78682.4,0.0,-0.34164,0.00012,27.63323]
[1777247327761,40.74,78682.4,0.0,-0.34164,0.00012,27.63331]
[1777247328421,40.74,78682.4,0.0,-0.34164,0.00012,27.63331]
[1777247328826,40.74,78684.89,0.0,-0.34135,0.00012,27.62511]
[1777247334777,40.74,78687.69,0.0,-0.34103,0.00012,27.61632]
[1777247339846,40.75,78690.16,0.0,-0.34075,0.00012,27.60851]
[1777247343921,40.75,78689.73,0.0,-0.34081,0.00012,27.6102]
[1777247346991,40.75,78688.61,0.0,-0.34095,0.00012,27.61418]
[1777247347092,40.75,78688.61,0.0,-0.34095,0.00012,27.61418]
[1777247347244,40.75,78688.61,0.0,-0.34095,0.00012,27.61418]
[1777247347405,40.75,78692.51,0.0,-0.34049,0.00012,27.60129]
[1777247347469,40.75,78692.51,0.0,-0.34049,0.00012,27.60129]
[1777247347552,40.75,78692.51,0.0,-0.34049,0.00012,27.60129]
[1777247347757,40.75,78692.51,0.0,-0.34049,0.00012,27.60129]
[1777247348032,40.75,78692.51,0.0,-0.34049,0.00012,27.60129]
[1777247348229,40.75,78692.51,0.0,-0.34049,0.00012,27.60129]
[1777247348498,40.75,78737.22,0.0,-0.33517,0.00012,27.44923]
[1777247348716,40.75,78737.22,0.0,-0.33517,0.00012,27.44923]
[1777247348834,40.75,78737.22,0.0,-0.33517,0.00012,27.44923]
[1777247349085,40.76,78758.71,0.0,-0.33262,0.00012,27.37443]
[1777247349764,40.76,78758.71,0.0,-0.33262,0.00012,27.37443]
[1777247349822,40.76,78758.71,0.0,-0.33262,0.00012,27.37443]
[1777247350103,40.76,78758.71,0.0,-0.33262,0.00012,27.37443]
[1777247350132,40.76,78758.71,0.0,-0.33262,0.00012,27.37443]
[1777247350208,40.76,78749.44,0.0,-0.33372,0.00012,27.40698]
[1777247350419,40.76,78749.44,0.0,-0.33372,0.00012,27.40698]
[1777247350468,40.76,78749.44,0.0,-0.33372,0.00012,27.40698]
[1777247350801,40.76,78749.44,0.0,-0.33372,0.00012,27.40698]
[1777247350834,40.76,78749.44,0.0,-0.33372,0.00012,27.40698]
[1777247350928,40.76,78749.44,0.0,-0.33375,0.00012,27.40791]
[1777247352258,40.76,78749.44,0.0,-0.33375,0.00012,27.40791]
[1777247352343,40.76,78733.03,0.0,-0.3357,0.00012,27.46483]
[1777247353880,40.77,78733.03,0.0,-0.3357,0.00012,27.46494]
[1777247353905,40.77,78733.03,0.0,-0.3357,0.00012,27.46494]
[1777247353928,40.77,78733.03,0.0,-0.3357,0.00012,27.46494]
[1777247355798,40.77,78732.3,0.0,-0.3358,0.00012,27.46765]
[1777247355942,40.77,78732.3,0.0,-0.3358,0.00012,27.46765]
[1777247358292,40.77,78739.65,0.0,-0.33493,0.00012,27.44244]
[1777247358382,40.77,78748.51,0.0,-0.33388,0.00012,27.41168]
[1777247360378,40.79,78739.46,0.0,-0.33503,0.00012,27.44574]
[1777247360845,40.79,78739.46,0.0,-0.33503,0.00012,27.44574]
[1777247361324,40.79,78735.66,0.0,-0.33549,0.00012,27.459]
[1777247361707,40.79,78735.66,0.0,-0.33549,0.00012,27.459]
[1777247362279,40.79,78735.66,0.0,-0.33549,0.00012,27.459]
[1777247362308,40.79,78735.66,0.0,-0.33549,0.00012,27.459]
[1777247362357,40.8,78731.25,0.0,-0.33602,0.00012,27.47446]
[1777247363500,40.8,78731.25,0.0,-0.33602,0.00012,27.47446]
[1777247363530,40.8,78731.25,0.0,-0.33602,0.00012,27.47446]
[1777247364322,40.8,78731.25,0.0,-0.33602,0.00012,27.47446]
[1777247364356,40.8,78731.25,0.0,-0.33602,0.00012,27.47446]
[1777247364315,40.8,78721.05,0.0,-0.33724,0.00012,27.50962]
[1777247364423,40.8,78721.05,0.0,-0.33724,0.00012,27.50962]
[1777247364640,40.8,78721.05,0.0,-0.33724,0.00012,27.50962]
[1777247364668,40.8,78721.05,0.0,-0.33724,0.00012,27.50962]
[1777247364965,40.8,78721.05,0.0,-0.33724,0.00012,27.50962]
[1777247364991,40.8,78721.05,0.0,-0.33724,0.00012,27.50962]
[1777247365005,40.8,78721.05,0.0,-0.33724,0.00012,27.50962]
[1777247365080,40.8,78717.53,0.0,-0.33766,0.00012,27.52171]
[1777247366254,40.8,78717.53,0.0,-0.33766,0.00012,27.52171]
[1777247366330,40.8,78717.53,0.0,-0.33766,0.00012,27.52171]
[1777247366409,40.8,78717.53,0.0,-0.33766,0.00012,27.52171]
[1777247366488,40.8,78727.03,0.0,-0.33653,0.00012,27.48937]
[1777247366662,40.8,78727.03,0.0,-0.33653,0.00012,27.48937]
[1777247367403,40.8,78727.03,0.0,-0.33653,0.00012,27.48937]
[1777247367307,40.8,78749.78,0.0,-0.33384,0.00012,27.41082]
[1777247368266,40.8,78749.78,0.0,-0.33384,0.00012,27.41082]
[1777247368283,40.8,78749.78,0.0,-0.33384,0.00012,27.41082]
[1777247368392,40.8,78749.78,0.0,-0.33384,0.00012,27.41082]
[1777247368322,40.8,78767.86,0.0,-0.33171,0.00012,27.34774]
[1777247368719,40.8,78767.86,0.0,-0.33171,0.00012,27.34774]
[1777247369131,40.8,78767.86,0.0,-0.33171,0.00012,27.34774]
[1777247369189,40.8,78767.86,0.0,-0.33171,0.00012,27.34774]
[1777247369352,40.8,78767.86,0.0,-0.33171,0.00012,27.34774]
[1777247369425,40.8,78767.86,0.0,-0.33171,0.00012,27.34774]
[1777247369220,40.8,78790.27,0.0,-0.32907,0.00012,27.26818]
[1777247369495,40.8,78790.27,0.0,-0.32907,0.00012,27.26818]
[1777247369698,40.8,78790.27,0.0,-0.32907,0.00012,27.26818]
[1777247370134,40.8,78790.27,0.0,-0.32907,0.00012,27.26818]
[1777247370422,40.82,78817.75,0.0,-0.32589,0.00012,27.17063]
[1777247370707,40.82,78817.75,0.0,-0.32589,0.00012,27.17063]
[1777247370907,40.82,78817.75,0.0,-0.32589,0.00012,27.17063]
[1777247371031,40.82,78817.75,0.0,-0.32589,0.00012,27.17063]
[1777247371174,40.82,78817.75,0.0,-0.32589,0.00012,27.17063]
[1777247371258,40.82,78817.75,0.0,-0.32589,0.00012,27.17063]
[1777247371368,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247371618,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247371726,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247371932,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247372525,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247372684,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247372802,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247372985,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247373223,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247373281,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247373331,40.82,78832.61,0.0,-0.32414,0.00012,27.11291]
[1777247373505,40.82,78896.48,0.0,-0.31673,0.00012,26.87412]
[1777247373576,40.82,78896.48,0.0,-0.31673,0.00012,26.87412]
[1777247373811,40.82,78896.48,0.0,-0.31673,0.00012,26.87412]
[1777247373960,40.82,78896.48,0.0,-0.31673,0.00012,26.87412]
[1777247374099,40.82,78896.48,0.0,-0.31673,0.00012,26.87412]
[1777247374133,40.82,78896.48,0.0,-0.31673,0.00012,26.87412]
[1777247374313,40.82,78896.48,0.0,-0.31673,0.00012,26.87412]
[1777247374343,40.82,78896.48,0.0,-0.31673,0.00012,26.87412]
[1777247374364,40.82,78891.97,0.0,-0.31726,0.00012,26.89157]
[1777247374612,40.82,78891.97,0.0,-0.31726,0.00012,26.89157]
[1777247374668,40.82,78891.97,0.0,-0.31726,0.00012,26.89157]
[1777247374917,40.82,78891.97,0.0,-0.31726,0.00012,26.89157]
[1777247374921,40.82,78891.97,0.0,-0.31726,0.00012,26.89157]
[1777247375255,40.82,78891.97,0.0,-0.31726,0.00012,26.89157]
[1777247375257,40.82,78862.78,0.0,-0.32065,0.00012,27.002]
[1777247375467,40.82,78862.78,0.0,-0.32065,0.00012,27.002]
[1777247375580,40.82,78862.78,0.0,-0.32065,0.00012,27.002]
[1777247376379,40.83,78847.71,0.0,-0.32241,0.00012,27.05844]
[1777247376553,40.83,78847.71,0.0,-0.32241,0.00012,27.05844]
[1777247376594,40.83,78847.71,0.0,-0.32241,0.00012,27.05844]
[1777247377013,40.83,78847.71,0.0,-0.32241,0.00012,27.05844]
[1777247377276,40.83,78847.71,0.0,-0.32241,0.00012,27.05844]
[1777247377336,40.83,78847.71,0.0,-0.32241,0.00012,27.05844]
[1777247377429,40.83,78847.71,0.0,-0.32241,0.00012,27.05844]
[1777247377373,40.83,78833.64,0.0,-0.32406,0.00012,27.11063]
[1777247377628,40.83,78833.64,0.0,-0.32406,0.00012,27.11063]
[1777247378405,40.83,78833.64,0.0,-0.32406,0.00012,27.11063]
[1777247378140,40.83,78833.64,0.0,-0.32407,0.00012,27.11084]
[1777247379210,40.83,78829.82,0.0,-0.32452,0.00012,27.12507]
[1777247380254,40.83,78829.82,0.0,-0.32452,0.00012,27.12507]
[1777247380366,40.83,78829.82,0.0,-0.32452,0.00012,27.12507]
[1777247380405,40.83,78825.88,0.0,-0.32499,0.00012,27.13969]
[1777247380537,40.83,78825.88,0.0,-0.32499,0.00012,27.13969]
[1777247381360,40.83,78825.88,0.0,-0.32499,0.00012,27.13969]
[1777247381387,40.83,78825.88,0.0,-0.32499,0.00012,27.13969]
[1777247381450,40.83,78825.88,0.0,-0.32499,0.00012,27.13969]
[1777247382179,40.83,78838.66,0.0,-0.3235,0.00012,27.09303]
[1777247382589,40.83,78838.66,0.0,-0.3235,0.00012,27.09303]
[1777247382630,40.83,78838.66,0.0,-0.3235,0.00012,27.09303]
[1777247382716,40.83,78838.66,0.0,-0.3235,0.00012,27.09303]
[1777247383069,40.83,78838.66,0.0,-0.3235,0.00012,27.09303]
[1777247383142,40.83,78838.66,0.0,-0.3235,0.00012,27.09303]
[1777247383249,40.83,78838.66,0.0,-0.3235,0.00012,27.09303]
[1777247383454,40.84,78868.67,0.0,-0.32001,0.00012,26.98153]
[1777247383668,40.84,78868.67,0.0,-0.32001,0.00012,26.98153]
[1777247383681,40.84,78868.67,0.0,-0.32001,0.00012,26.98153]
[1777247384192,40.84,78869.75,0.0,-0.31989,0.00012,26.97763]
[1777247384893,40.84,78869.75,0.0,-0.31989,0.00012,26.97763]
[1777247385184,40.84,78869.75,0.0,-0.31989,0.00012,26.97763]
[1777247385445,40.84,78869.75,0.0,-0.31989,0.00012,26.97763]
[1777247385423,40.84,78890.71,0.0,-0.31747,0.00012,26.89863]
[1777247385830,40.84,78890.71,0.0,-0.31747,0.00012,26.89863]
[1777247386450,40.85,78873.61,0.0,-0.31951,0.00012,26.96547]
[1777247386949,40.85,78873.61,0.0,-0.31951,0.00012,26.96547]
[1777247387111,40.85,78873.61,0.0,-0.31951,0.00012,26.96547]
[1777247387332,40.85,78873.61,0.0,-0.31951,0.00012,26.96547]
[1777247387449,40.86,78860.64,0.0,-0.32102,0.00012,27.01422]
[1777247387856,40.86,78860.64,0.0,-0.32102,0.00012,27.01422]
[1777247388372,40.86,78844.62,0.0,-0.32289,0.00012,27.07381]
[1777247388829,40.86,78844.62,0.0,-0.32289,0.00012,27.07381]
[1777247389289,40.86,78839.15,0.0,-0.32352,0.00012,27.09404]
[1777247389818,40.86,78839.15,0.0,-0.32352,0.00012,27.09404]
[1777247389911,40.86,78839.15,0.0,-0.32352,0.00012,27.09404]
[1777247390151,40.86,78839.15,0.0,-0.32352,0.00012,27.09404]
[1777247390224,40.86,78839.15,0.0,-0.32352,0.00012,27.09404]
[1777247390292,40.86,78839.15,0.0,-0.32352,0.00012,27.09404]
[1777247390365,40.86,78839.15,0.0,-0.32352,0.00012,27.09404]
[1777247390417,40.86,78839.15,0.0,-0.32352,0.00012,27.09404]
[1777247390361,40.86,78813.18,0.0,-0.32656,0.00012,27.18893]
[1777247390612,40.86,78813.18,0.0,-0.32656,0.00012,27.18893]
[1777247390861,40.86,78813.18,0.0,-0.32656,0.00012,27.18893]
[1777247391207,40.86,78813.18,0.0,-0.32656,0.00012,27.18893]
[1777247391363,40.86,78757.59,0.0,-0.3331,0.00012,27.38662]
[1777247391728,40.86,78757.59,0.0,-0.3331,0.00012,27.38662]
[1777247391834,40.86,78757.59,0.0,-0.3331,0.00012,27.38662]
[1777247391953,40.86,78757.59,0.0,-0.3331,0.00012,27.38662]
[1777247392038,40.86,78757.59,0.0,-0.3331,0.00012,27.38662]
[1777247392211,40.86,78757.59,0.0,-0.3331,0.00012,27.38662]
[1777247392474,40.86,78757.59,0.0,-0.3331,0.00012,27.38662]
[1777247392308,40.86,78744.69,0.0,-0.33462,0.00012,27.43145]
[1777247392776,40.86,78744.69,0.0,-0.33462,0.00012,27.43145]
[1777247393259,40.86,78744.69,0.0,-0.33463,0.00012,27.43167]
[1777247394834,40.86,78748.11,0.0,-0.33423,0.00012,27.41993]
[1777247395245,40.86,78748.11,0.0,-0.33423,0.00012,27.41993]
[1777247397384,40.86,78764.74,0.0,-0.33227,0.00012,27.36219]
[1777247398749,40.86,78766.9,0.0,-0.33202,0.00012,27.35489]
[1777247399127,40.86,78766.9,0.0,-0.33202,0.00012,27.35489]
[1777247399306,40.87,78766.75,0.0,-0.33205,0.00012,27.35557]
[1777247405347,40.87,78764.56,0.0,-0.33233,0.00012,27.36418]
[1777247407171,40.88,78761.35,0.0,-0.33272,0.00012,27.37556]
[1777247407361,40.88,78761.35,0.0,-0.33272,0.00012,27.37571]
[1777247410983,40.88,78757.7,0.0,-0.33316,0.00012,27.38887]
[1777247411389,40.88,78757.08,0.0,-0.33324,0.00012,27.39116]
[1777247412707,40.88,78753.65,0.0,-0.33365,0.00012,27.40323]
[1777247413436,40.88,78737.91,0.0,-0.33551,0.00012,27.45777]
[1777247415417,40.89,78729.31,0.0,-0.33654,0.00012,27.48742]
[1777247416189,40.89,78729.31,0.0,-0.33654,0.00012,27.48742]
[1777247416235,40.89,78729.31,0.0,-0.33654,0.00012,27.48742]
[1777247416590,40.89,78726.64,0.0,-0.33686,0.00012,27.49659]
[1777247417431,40.89,78732.61,0.0,-0.33615,0.00012,27.47622]
[1777247417955,40.89,78732.61,0.0,-0.33615,0.00012,27.47622]
[1777247418037,40.89,78732.61,0.0,-0.33615,0.00012,27.47622]
[1777247420466,40.89,78746.36,0.0,-0.33453,0.00012,27.42904]
[1777247424140,40.89,78747.84,0.0,-0.33436,0.00012,27.42428]
[1777247424480,40.89,78748.51,0.0,-0.33429,0.00012,27.42205]
[1777247424820,40.89,78748.51,0.0,-0.33429,0.00012,27.42205]
[1777247425489,40.89,78744.03,0.0,-0.33482,0.00012,27.43763]
[1777247426260,40.89,78744.03,0.0,-0.33482,0.00012,27.43763]
[1777247426822,40.89,78745.79,0.0,-0.33461,0.00012,27.43164]
[1777247430984,40.9,78748.82,0.0,-0.33427,0.00012,27.42148]
[1777247431220,40.9,78748.77,0.0,-0.33426,0.00012,27.41842]
[1777247432681,40.9,78745.03,0.0,-0.3347,0.00012,27.43143]
[1777247432747,40.9,78740.41,0.0,-0.33525,0.00012,27.44736]
[1777247435436,40.9,78731.94,0.0,-0.33626,0.00012,27.47661]
[1777247436286,40.9,78731.94,0.0,-0.33626,0.00012,27.47661]
[1777247436522,40.9,78733.07,0.0,-0.33613,0.00012,27.47278]
[1777247437178,40.9,78722.06,0.0,-0.33743,0.00012,27.51038]
[1777247437688,40.9,78722.06,0.0,-0.33743,0.00012,27.51038]
[1777247437764,40.9,78722.06,0.0,-0.33743,0.00012,27.51038]
[1777247438112,40.9,78722.06,0.0,-0.33743,0.00012,27.51038]
[1777247438174,40.9,78722.06,0.0,-0.33743,0.00012,27.51038]
[1777247438200,40.9,78722.06,0.0,-0.33743,0.00012,27.51038]
[1777247438270,40.9,78714.45,0.0,-0.33834,0.00012,27.53617]
[1777247438852,40.9,78714.45,0.0,-0.33834,0.00012,27.53617]
[1777247438972,40.9,78714.45,0.0,-0.33834,0.00012,27.53617]
[1777247439117,40.9,78705.06,0.0,-0.33945,0.00012,27.56779]
[1777247440180,40.9,78705.06,0.0,-0.33945,0.00012,27.56779]
[1777247440234,40.9,78705.06,0.0,-0.33945,0.00012,27.56779]
[1777247440239,40.9,78705.06,0.0,-0.33945,0.00012,27.56779]
[1777247440250,40.9,78699.43,0.0,-0.34012,0.00012,27.58661]
[1777247440787,40.9,78699.43,0.0,-0.34012,0.00012,27.58661]
[1777247441391,40.9,78699.43,0.0,-0.34012,0.00012,27.58661]
[1777247441403,40.9,78699.43,0.0,-0.34012,0.00012,27.58661]
[1777247441459,40.9,78688.54,0.0,-0.34142,0.00012,27.62281]
[1777247441804,40.9,78688.54,0.0,-0.34142,0.00012,27.62281]
[1777247441837,40.9,78688.54,0.0,-0.34142,0.00012,27.62281]
[1777247442367,40.9,78686.22,0.0,-0.34169,0.00012,27.63043]
[1777247444639,40.9,78680.4,0.0,-0.34238,0.00012,27.64949]
[1777247445316,40.9,78680.4,0.0,-0.34238,0.00012,27.64949]
[1777247448794,40.89,78684.06,0.0,-0.34194,0.00012,27.63716]
[1777247448966,40.89,78684.06,0.0,-0.34194,0.00012,27.63716]
[1777247449289,40.89,78684.06,0.0,-0.34194,0.00012,27.63716]
[1777247449390,40.89,78687.99,0.0,-0.34146,0.00012,27.62399]
[1777247450495,40.89,78687.99,0.0,-0.34146,0.00012,27.62399]
[1777247454134,40.89,78691.94,0.0,-0.34098,0.00012,27.61069]
[1777247454172,40.89,78691.94,0.0,-0.34098,0.00012,27.61069]
[1777247454190,40.89,78691.94,0.0,-0.34098,0.00012,27.61069]
[1777247454534,40.89,78691.44,0.0,-0.34104,0.00012,27.61224]
[1777247456159,40.89,78703.08,0.0,-0.33965,0.00012,27.5733]
[1777247460137,40.89,78706.84,0.0,-0.3392,0.00012,27.56064]
[1777247460150,40.89,78706.84,0.0,-0.3392,0.00012,27.56064]
[1777247460172,40.89,78706.84,0.0,-0.3392,0.00012,27.56064]
[1777247460177,40.89,78706.84,0.0,-0.3392,0.00012,27.56064]
[1777247460393,40.89,78707.44,0.0,-0.33913,0.00012,27.55861]
[1777247463970,40.89,78712.34,0.0,-0.33855,0.00012,27.54207]
[1777247464007,40.89,78712.34,0.0,-0.33855,0.00012,27.54207]
[1777247464178,40.89,78712.34,0.0,-0.33855,0.00012,27.54207]
[1777247464486,40.89,78712.13,0.0,-0.33857,0.00012,27.54278]
[1777247465377,40.89,78712.13,0.0,-0.33857,0.00012,27.54278]
[1777247465466,40.89,78722.88,0.0,-0.3373,0.00012,27.50635]
[1777247466660,40.89,78722.88,0.0,-0.3373,0.00012,27.50638]
[1777247466825,40.89,78722.88,0.0,-0.3373,0.00012,27.50638]
[1777247467550,40.89,78728.12,0.0,-0.33668,0.00012,27.48856]
[1777247468304,40.89,78716.76,0.0,-0.33803,0.00012,27.52723]
[1777247468936,40.89,78716.76,0.0,-0.33803,0.00012,27.52723]
[1777247468967,40.89,78716.76,0.0,-0.33803,0.00012,27.52723]
[1777247469206,40.89,78711.14,0.0,-0.33869,0.00012,27.54623]
[1777247470188,40.89,78711.14,0.0,-0.33869,0.00012,27.54623]
[1777247470412,40.89,78720.1,0.0,-0.33763,0.00012,27.51592]
[1777247471567,40.89,78720.1,0.0,-0.33763,0.00012,27.51594]
[1777247471833,40.89,78720.1,0.0,-0.33763,0.00012,27.51594]
[1777247472321,40.89,78730.31,0.0,-0.33642,0.00012,27.48119]
[1777247474192,40.89,78735.23,0.0,-0.33584,0.00012,27.46438]
[1777247474353,40.89,78735.23,0.0,-0.33584,0.00012,27.46438]
[1777247474375,40.89,78735.23,0.0,-0.33584,0.00012,27.46438]
[1777247474513,40.89,78735.23,0.0,-0.33584,0.00012,27.46438]
[1777247474572,40.89,78737.96,0.0,-0.33552,0.00012,27.45507]
[1777247474601,40.89,78737.96,0.0,-0.33552,0.00012,27.45507]
[1777247480059,40.89,78734.23,0.0,-0.33597,0.00012,27.46812]
[1777247481686,40.89,78738.48,0.0,-0.33547,0.00012,27.45372]
[1777247481706,40.89,78738.48,0.0,-0.33547,0.00012,27.45372]
[1777247481881,40.9,78738.48,0.0,-0.33547,0.00012,27.45379]
[1777247485882,40.9,78737.92,0.0,-0.33555,0.00012,27.45594]
[1777247485913,40.9,78737.92,0.0,-0.33555,0.00012,27.45594]
[1777247486126,40.9,78737.92,0.0,-0.33555,0.00012,27.45594]
[1777247486207,40.9,78737.92,0.0,-0.33555,0.00012,27.45594]
[1777247486243,40.9,78737.92,0.0,-0.33555,0.00012,27.45594]
[1777247486280,40.9,78737.92,0.0,-0.33555,0.00012,27.45594]
[1777247486328,40.9,78738.35,0.0,-0.3355,0.00012,27.45453]
[1777247487175,40.9,78749.53,0.0,-0.33418,0.00012,27.41603]
[1777247490397,40.9,78751.92,0.0,-0.3339,0.00012,27.40796]
[1777247490498,40.9,78760.7,0.0,-0.33287,0.00012,27.37741]
[1777247490631,40.9,78760.7,0.0,-0.33287,0.00012,27.37741]
[1777247490664,40.9,78760.7,0.0,-0.33287,0.00012,27.37741]
[1777247491426,40.9,78760.7,0.0,-0.33287,0.00012,27.37741]
[1777247491515,40.9,78760.33,0.0,-0.3329,0.00012,27.37538]
[1777247492933,40.9,78760.33,0.0,-0.3329,0.00012,27.37549]
[1777247494660,40.9,78752.59,0.0,-0.33382,0.00012,27.40261]
[1777247495219,40.9,78764.38,0.0,-0.33243,0.00012,27.36163]
[1777247496377,40.9,78764.38,0.0,-0.33243,0.00012,27.36163]
[1777247496478,40.9,78765.38,0.0,-0.33231,0.00012,27.35811]
[1777247497488,40.9,78765.38,0.0,-0.33231,0.00012,27.35811]
[1777247498058,40.91,78760.35,0.0,-0.33291,0.00012,27.37581]
[1777247498159,40.91,78747.84,0.0,-0.33439,0.00012,27.41938]
[1777247498625,40.91,78747.84,0.0,-0.33439,0.00012,27.41938]
[1777247501114,40.91,78738.25,0.0,-0.33553,0.00012,27.45256]
[1777247501215,40.91,78737.53,0.0,-0.33561,0.00012,27.45507]
[1777247503408,40.91,78737.53,0.0,-0.33561,0.00012,27.45511]
[1777247503509,40.91,78744.32,0.0,-0.33481,0.00012,27.43177]
[1777247503870,40.91,78744.32,0.0,-0.33481,0.00012,27.43177]
[1777247504422,40.91,78744.32,0.0,-0.33481,0.00012,27.43177]
[1777247504491,40.91,78744.6,0.0,-0.33478,0.00012,27.43086]
[1777247505291,40.91,78744.6,0.0,-0.33478,0.00012,27.43086]
[1777247505393,40.91,78745.6,0.0,-0.33466,0.00012,27.42747]
[1777247508506,40.91,78745.57,0.0,-0.33467,0.00012,27.42764]
[1777247508600,40.91,78744.74,0.0,-0.33477,0.00012,27.43063]
[1777247508945,40.91,78744.74,0.0,-0.33477,0.00012,27.43063]
[1777247509319,40.91,78739.92,0.0,-0.33534,0.00012,27.4473]
[1777247509824,40.91,78739.92,0.0,-0.33534,0.00012,27.4473]
[1777247510352,40.91,78739.92,0.0,-0.33534,0.00012,27.4473]
[1777247511306,40.91,78743.69,0.0,-0.3349,0.00012,27.43436]
[1777247511407,40.91,78748.84,0.0,-0.33429,0.00012,27.41664]
[1777247516505,40.92,78747.57,0.0,-0.33445,0.00012,27.42133]
[1777247518393,40.92,78745.31,0.0,-0.33472,0.00012,27.42928]
[1777247518494,40.92,78742.35,0.0,-0.33507,0.00012,27.43949]
[1777247521188,40.92,78739.9,0.0,-0.33537,0.00012,27.44804]
[1777247521405,40.92,78745.05,0.0,-0.33476,0.00012,27.4304]
[1777247522936,40.92,78750.64,0.0,-0.3341,0.00012,27.41115]
[1777247523289,40.92,78750.64,0.0,-0.3341,0.00012,27.41115]
[1777247523344,40.92,78750.64,0.0,-0.3341,0.00012,27.41115]
[1777247523358,40.92,78754.79,0.0,-0.33362,0.00012,27.39683]
[1777247525231,40.92,78754.79,0.0,-0.33362,0.00012,27.39693]
[1777247525280,40.92,78754.79,0.0,-0.33362,0.00012,27.39693]
[1777247525493,40.92,78766.43,0.0,-0.33225,0.00012,27.35646]
[1777247526460,40.92,78766.43,0.0,-0.33225,0.00012,27.35646]
[1777247526561,40.92,78766.03,0.0,-0.3323,0.00012,27.35785]
[1777247526653,40.92,78766.03,0.0,-0.3323,0.00012,27.35785]
[1777247528208,40.92,78777.27,0.0,-0.33097,0.00012,27.31813]
[1777247529011,40.92,78777.27,0.0,-0.33097,0.00012,27.31813]
[1777247529103,40.92,78777.27,0.0,-0.33097,0.00012,27.31813]
[1777247529256,40.92,78777.27,0.0,-0.33097,0.00012,27.31813]
[1777247529407,40.92,78777.27,0.0,-0.33097,0.00012,27.31813]
[1777247529460,40.92,78777.27,0.0,-0.33097,0.00012,27.31813]
[1777247529614,40.92,78790.3,0.0,-0.32943,0.00012,27.27183]
[1777247530121,40.92,78790.3,0.0,-0.32943,0.00012,27.27183]
[1777247530131,40.92,78790.3,0.0,-0.32943,0.00012,27.27183]
[1777247530177,40.92,78790.3,0.0,-0.32943,0.00012,27.27183]
[1777247530309,40.92,78790.3,0.0,-0.32943,0.00012,27.27183]
[1777247530385,40.92,78802.04,0.0,-0.32805,0.00012,27.22977]
[1777247531468,40.92,78802.04,0.0,-0.32805,0.00012,27.22977]
[1777247531568,40.92,78797.83,0.0,-0.32854,0.00012,27.24477]
[1777247532186,40.92,78797.83,0.0,-0.32854,0.00012,27.24477]
[1777247532286,40.92,78794.36,0.0,-0.32895,0.00012,27.25708]
[1777247537411,40.91,78790.76,0.0,-0.32936,0.00012,27.2695]
[1777247537488,40.91,78790.76,0.0,-0.32936,0.00012,27.2695]
[1777247537559,40.91,78790.76,0.0,-0.32936,0.00012,27.2695]
[1777247537632,40.91,78790.76,0.0,-0.32936,0.00012,27.2695]
[1777247537688,40.91,78791.17,0.0,-0.32931,0.00012,27.26804]
[1777247537741,40.91,78791.17,0.0,-0.32931,0.00012,27.26804]
[1777247538072,40.91,78791.17,0.0,-0.32931,0.00012,27.26804]
[1777247538273,40.91,78791.17,0.0,-0.32931,0.00012,27.26804]
[1777247538284,40.91,78791.17,0.0,-0.32931,0.00012,27.26804]
[1777247538447,40.91,78791.17,0.0,-0.32931,0.00012,27.26804]
[1777247538479,40.91,78791.17,0.0,-0.32931,0.00012,27.26804]
[1777247540932,40.91,78777.52,0.0,-0.33091,0.00012,27.31625]
[1777247541387,40.91,78777.52,0.0,-0.33091,0.00012,27.31625]
[1777247541397,40.91,78777.52,0.0,-0.33091,0.00012,27.31625]
[1777247541419,40.91,78777.52,0.0,-0.33091,0.00012,27.31625]
[1777247541598,40.91,78777.52,0.0,-0.33091,0.00012,27.31625]
[1777247541626,40.91,78777.52,0.0,-0.33091,0.00012,27.31625]
[1777247541625,40.91,78778.09,0.0,-0.33084,0.00012,27.31425]
[1777247541679,40.91,78778.09,0.0,-0.33084,0.00012,27.31425]
[1777247543242,40.91,78773.06,0.0,-0.33143,0.00012,27.332]
[1777247543439,40.91,78773.06,0.0,-0.33143,0.00012,27.332]
[1777247543468,40.91,78773.06,0.0,-0.33143,0.00012,27.332]
[1777247543478,40.91,78773.06,0.0,-0.33143,0.00012,27.332]
[1777247543599,40.91,78773.06,0.0,-0.33143,0.00012,27.332]
[1777247543624,40.91,78773.06,0.0,-0.33143,0.00012,27.332]
[1777247543570,40.91,78766.39,0.0,-0.33222,0.00012,27.35544]
[1777247543746,40.91,78766.39,0.0,-0.33222,0.00012,27.35544]
[1777247543772,40.91,78766.39,0.0,-0.33222,0.00012,27.35544]
[1777247544502,40.91,78764.31,0.0,-0.33247,0.00012,27.36287]
[1777247550422,40.92,78759.76,0.0,-0.33303,0.00012,27.37951]
[1777247551139,40.92,78759.76,0.0,-0.33303,0.00012,27.37951]
[1777247551369,40.92,78759.76,0.0,-0.33302,0.00012,27.37631]
[1777247554599,40.92,78762.03,0.0,-0.33276,0.00012,27.36866]
[1777247554635,40.92,78762.03,0.0,-0.33276,0.00012,27.36866]
[1777247555725,40.92,78764.91,0.0,-0.33243,0.00012,27.3588]
[1777247556405,40.93,78764.96,0.0,-0.33242,0.00012,27.35868]
[1777247561442,40.93,78765.55,0.0,-0.33236,0.00012,27.35693]
[1777247562580,40.93,78765.55,0.0,-0.33236,0.00012,27.35693]
[1777247562984,40.93,78763.75,0.0,-0.33258,0.00012,27.36329]
[1777247562992,40.93,78763.75,0.0,-0.33258,0.00012,27.36329]
[1777247563457,40.93,78763.75,0.0,-0.33258,0.00012,27.36343]
[1777247567909,40.93,78760.17,0.0,-0.33302,0.00012,27.37636]
[1777247568364,40.93,78760.17,0.0,-0.33302,0.00012,27.37636]
[1777247568382,40.93,78760.17,0.0,-0.33302,0.00012,27.37636]
[1777247568492,40.93,78760.59,0.0,-0.33297,0.00012,27.3749]
[1777247569359,40.93,78760.59,0.0,-0.33297,0.00012,27.3749]
[1777247569382,40.93,78760.59,0.0,-0.33297,0.00012,27.3749]
[1777247572113,40.94,78761.82,0.0,-0.33283,0.00012,27.37103]
[1777247572520,40.94,78761.82,0.0,-0.33283,0.00012,27.37103]
[1777247576009,40.94,78760.85,0.0,-0.33296,0.00012,27.37473]
[1777247576614,40.94,78760.85,0.0,-0.33296,0.00012,27.37473]
[1777247576550,40.94,78760.42,0.0,-0.33301,0.00012,27.37633]
[1777247576926,40.94,78760.42,0.0,-0.33301,0.00012,27.37633]
[1777247577558,40.94,78759.7,0.0,-0.3331,0.00012,27.37897]
[1777247582591,40.95,78752.58,0.0,-0.33396,0.00012,27.4043]
[1777247586636,40.95,78743.4,0.0,-0.33506,0.00012,27.43641]
[1777247588801,40.95,78743.7,0.0,-0.33503,0.00012,27.43555]
[1777247589641,40.95,78743.2,0.0,-0.33508,0.00012,27.43727]
[1777247590858,40.95,78735.1,0.0,-0.33605,0.00012,27.46521]
[1777247591677,40.95,78717.85,0.0,-0.33809,0.00012,27.52392]
[1777247591743,40.95,78717.85,0.0,-0.33809,0.00012,27.52392]
[1777247591901,40.95,78717.85,0.0,-0.33809,0.00012,27.52392]
[1777247592262,40.95,78717.85,0.0,-0.33809,0.00012,27.52392]
[1777247592666,40.96,78717.85,0.0,-0.33809,0.00012,27.52396]
[1777247593674,40.96,78708.28,0.0,-0.33923,0.00012,27.55619]
[1777247593788,40.96,78708.28,0.0,-0.33923,0.00012,27.55619]
[1777247593842,40.96,78708.28,0.0,-0.33923,0.00012,27.55619]
[1777247593991,40.96,78708.28,0.0,-0.33923,0.00012,27.55619]
[1777247594083,40.96,78708.28,0.0,-0.33923,0.00012,27.55619]
[1777247594098,40.96,78708.28,0.0,-0.33923,0.00012,27.55619]
[1777247594681,40.96,78707.31,0.0,-0.33934,0.00012,27.55943]
[1777247595690,40.96,78717.6,0.0,-0.33812,0.00012,27.52478]
[1777247600334,40.96,78715.89,0.0,-0.33833,0.00012,27.53059]
[1777247600358,40.96,78715.89,0.0,-0.33833,0.00012,27.53059]
[1777247600435,40.96,78713.96,0.0,-0.33855,0.00012,27.5371]
[1777247600791,40.96,78722.26,0.0,-0.33757,0.00012,27.50906]
[1777247601867,40.96,78722.26,0.0,-0.33757,0.00012,27.50906]
[1777247602309,40.96,78722.26,0.0,-0.33757,0.00012,27.50906]
[1777247602534,40.96,78722.26,0.0,-0.33757,0.00012,27.50906]
[1777247602559,40.96,78722.26,0.0,-0.33757,0.00012,27.50906]
[1777247602907,40.96,78724.19,0.0,-0.33734,0.00012,27.50253]
[1777247603695,40.96,78724.19,0.0,-0.33734,0.00012,27.50253]
[1777247603732,40.96,78721.18,0.0,-0.3377,0.00012,27.51277]
[1777247604570,40.96,78721.18,0.0,-0.3377,0.00012,27.51277]
[1777247604585,40.96,78721.18,0.0,-0.3377,0.00012,27.51277]
[1777247604654,40.96,78717.35,0.0,-0.33816,0.00012,27.52575]
[1777247609596,40.96,78711.27,0.0,-0.33888,0.00012,27.54628]
[1777247609977,40.96,78708.75,0.0,-0.33918,0.00012,27.55475]
[1777247611194,40.96,78706.61,0.0,-0.33943,0.00012,27.56193]
[1777247611631,40.96,78705.04,0.0,-0.3396,0.00012,27.56387]
[1777247614739,40.96,78698.49,0.0,-0.34038,0.00012,27.58567]
[1777247615129,40.96,78697.8,0.0,-0.34046,0.00012,27.58794]
[1777247620321,40.95,78696.15,0.0,-0.34065,0.00012,27.59328]
[1777247622145,40.95,78694.86,0.0,-0.3408,0.00012,27.5975]
[1777247622246,40.95,78696.2,0.0,-0.34064,0.00012,27.59301]
[1777247625633,40.95,78696.48,0.0,-0.34061,0.00012,27.592]
[1777247625687,40.95,78694.37,0.0,-0.34086,0.00012,27.59898]
[1777247626468,40.95,78694.37,0.0,-0.34086,0.00012,27.59898]
[1777247626652,40.95,78694.37,0.0,-0.34086,0.00012,27.59898]
[1777247626725,40.95,78689.23,0.0,-0.34147,0.00012,27.61603]
[1777247627248,40.95,78679.27,0.0,-0.34265,0.00012,27.64878]
[1777247628281,40.95,78679.27,0.0,-0.34265,0.00012,27.64878]
[1777247628656,40.95,78678.29,0.0,-0.34277,0.00012,27.65191]
[1777247631670,40.95,78682.7,0.0,-0.34224,0.00012,27.63725]
[1777247631736,40.95,78682.7,0.0,-0.34224,0.00012,27.63725]
[1777247631976,40.95,78678.5,0.0,-0.34273,0.00012,27.65091]
[1777247633032,40.95,78678.5,0.0,-0.34273,0.00012,27.65091]
[1777247633103,40.95,78677.13,0.0,-0.34289,0.00012,27.65532]
[1777247638953,40.94,78678.76,0.0,-0.34269,0.00012,27.64961]
[1777247643194,40.94,78681.9,0.0,-0.3423,0.00012,27.63895]
[1777247643336,40.94,78681.9,0.0,-0.3423,0.00012,27.63895]
[1777247643339,40.94,78681.9,0.0,-0.3423,0.00012,27.63895]
[1777247643615,40.94,78682.29,0.0,-0.34225,0.00012,27.6375]
[1777247644404,40.94,78695.38,0.0,-0.34069,0.00012,27.59408]
[1777247646412,40.94,78698.79,0.0,-0.34028,0.00012,27.58268]
[1777247646443,40.94,78698.79,0.0,-0.34028,0.00012,27.58268]
[1777247646517,40.94,78698.79,0.0,-0.34028,0.00012,27.58268]
[1777247646581,40.94,78698.79,0.0,-0.34028,0.00012,27.58268]
[1777247646618,40.94,78698.87,0.0,-0.34027,0.00012,27.58237]
[1777247647217,40.94,78698.87,0.0,-0.34027,0.00012,27.58237]
[1777247647477,40.94,78700.06,0.0,-0.34013,0.00012,27.57837]
[1777247648143,40.94,78700.06,0.0,-0.34013,0.00012,27.57837]
[1777247648157,40.94,78700.06,0.0,-0.34013,0.00012,27.57837]
[1777247648234,40.94,78700.06,0.0,-0.34013,0.00012,27.57837]
[1777247648596,40.94,78700.06,0.0,-0.34013,0.00012,27.57837]
[1777247648688,40.94,78706.18,0.0,-0.3394,0.00012,27.55785]
[1777247648831,40.94,78706.18,0.0,-0.3394,0.00012,27.55785]
[1777247649239,40.94,78706.18,0.0,-0.3394,0.00012,27.55785]
[1777247649398,40.94,78714.9,0.0,-0.33836,0.00012,27.5285]
[1777247653959,40.94,78717.34,0.0,-0.33807,0.00012,27.52029]
[1777247655059,40.94,78711.53,0.0,-0.33876,0.00012,27.53992]
[1777247655467,40.94,78705.48,0.0,-0.33948,0.00012,27.56025]
[1777247660870,40.94,78703.01,0.0,-0.33977,0.00012,27.56844]
[1777247666837,40.93,78699.29,0.0,-0.34021,0.00012,27.58076]
[1777247667616,40.93,78698.08,0.0,-0.34036,0.00012,27.58477]
[1777247671409,40.93,78697.47,0.0,-0.34043,0.00012,27.58675]
[1777247671500,40.93,78697.47,0.0,-0.34041,0.00012,27.58342]
[1777247677267,40.93,78696.86,0.0,-0.34048,0.00012,27.58527]
[1777247682302,40.93,78698.07,0.0,-0.34033,0.00012,27.58113]
[1777247687734,40.93,78697.41,0.0,-0.34041,0.00012,27.58325]
[1777247689084,40.93,78695.65,0.0,-0.34061,0.00012,27.58907]
[1777247689123,40.93,78695.65,0.0,-0.34061,0.00012,27.58907]
[1777247689351,40.93,78693.04,0.0,-0.34092,0.00012,27.59773]
[1777247690531,40.93,78680.13,0.0,-0.34246,0.00012,27.64037]
[1777247691707,40.93,78680.13,0.0,-0.34246,0.00012,27.64037]
[1777247691721,40.93,78675.64,0.0,-0.343,0.00012,27.65506]
[1777247691995,40.93,78675.64,0.0,-0.343,0.00012,27.65506]
[1777247692182,40.93,78675.64,0.0,-0.343,0.00012,27.65506]
[1777247692222,40.93,78675.64,0.0,-0.343,0.00012,27.65506]
[1777247692373,40.93,78675.64,0.0,-0.34299,0.00012,27.65499]
[1777247693379,40.93,78662.12,0.0,-0.34461,0.00012,27.699]
[1777247693907,40.93,78662.12,0.0,-0.34461,0.00012,27.699]
[1777247693922,40.93,78662.12,0.0,-0.34461,0.00012,27.699]
[1777247695636,40.92,78654.57,0.0,-0.34551,0.00012,27.72331]
[1777247695725,40.92,78660.27,0.0,-0.34482,0.00012,27.70475]
[1777247698054,40.92,78664.94,0.0,-0.34425,0.00012,27.68934]
[1777247698730,40.92,78664.94,0.0,-0.34425,0.00012,27.68934]
[1777247702889,40.92,78662.68,0.0,-0.3445,0.00012,27.69613]
[1777247703449,40.91,78663.74,0.0,-0.34437,0.00012,27.69258]
[1777247708485,40.91,78663.43,0.0,-0.34439,0.00012,27.69304]
[1777247713520,40.9,78659.69,0.0,-0.34482,0.00012,27.70463]
[1777247714187,40.9,78659.69,0.0,-0.34482,0.00012,27.70463]
[1777247714527,40.9,78658.19,0.0,-0.345,0.00012,27.70938]
[1777247716782,40.9,78650.17,0.0,-0.34595,0.00012,27.73505]
[1777247721946,40.89,78650.85,0.0,-0.34585,0.00012,27.73232]
[1777247726039,40.89,78648.95,0.0,-0.34606,0.00012,27.73792]
[1777247726612,40.89,78648.7,0.0,-0.34609,0.00012,27.73859]
[1777247731715,40.88,78640.83,0.0,-0.34699,0.00012,27.75982]
[1777247735676,40.88,78639.5,0.0,-0.34714,0.00012,27.76377]
[1777247735788,40.88,78633.58,0.0,-0.34785,0.00012,27.78267]
[1777247736434,40.88,78633.58,0.0,-0.34785,0.00012,27.78267]
[1777247736684,40.88,78633.58,0.0,-0.34785,0.00012,27.78267]
[1777247737405,40.88,78633.58,0.0,-0.34785,0.00012,27.78267]
[1777247737691,40.88,78632.3,0.0,-0.34801,0.00012,27.78673]
[1777247742512,40.88,78637.2,0.0,-0.34742,0.00012,27.7711]
[1777247742785,40.88,78637.1,0.0,-0.34743,0.00012,27.77142]
[1777247748265,40.88,78638.46,0.0,-0.34727,0.00012,27.76704]
[1777247748766,40.88,78638.4,0.0,-0.34727,0.00012,27.76723]
[1777247749456,40.88,78638.4,0.0,-0.34727,0.00012,27.76723]
[1777247750463,40.88,78645.3,0.0,-0.34644,0.00012,27.74512]
[1777247750781,40.87,78645.3,0.0,-0.34644,0.00012,27.74494]
[1777247751858,40.87,78654.71,0.0,-0.3453,0.00012,27.71444]
[1777247757866,40.86,78653.94,0.0,-0.34537,0.00012,27.71627]
[1777247762963,40.86,78651.44,0.0,-0.34565,0.00012,27.72358]
[1777247763220,40.86,78651.44,0.0,-0.34565,0.00012,27.72358]
[1777247763321,40.86,78651.44,0.0,-0.34565,0.00012,27.72358]
[1777247764218,40.86,78651.44,0.0,-0.34565,0.00012,27.72358]
[1777247764878,40.85,78651.44,0.0,-0.34564,0.00012,27.72332]
[1777247765286,40.85,78651.44,0.0,-0.34564,0.00012,27.72332]
[1777247765889,40.85,78649.57,0.0,-0.34586,0.00012,27.72936]
[1777247766893,40.85,78636.8,0.0,-0.34739,0.00012,27.77013]
[1777247767550,40.85,78636.8,0.0,-0.34739,0.00012,27.77013]
[1777247767594,40.85,78629.71,0.0,-0.34824,0.00012,27.79272]
[1777247768548,40.85,78647.24,0.0,-0.34613,0.00012,27.73647]
[1777247769240,40.85,78650.06,0.0,-0.34579,0.00012,27.72723]
[1777247775357,40.84,78649.88,0.0,-0.34579,0.00012,27.72731]
[1777247780922,40.84,78649.37,0.0,-0.34583,0.00012,27.7282]
[1777247781191,40.84,78649.37,0.0,-0.34583,0.00012,27.7282]
[1777247781339,40.84,78649.37,0.0,-0.34583,0.00012,27.7282]
[1777247781517,40.83,78651.17,0.0,-0.34561,0.00012,27.72226]
[1777247782049,40.83,78651.17,0.0,-0.34561,0.00012,27.72226]
[1777247782541,40.83,78671.33,0.0,-0.34318,0.00012,27.65631]
[1777247784380,40.83,78671.33,0.0,-0.34318,0.00012,27.65631]
[1777247784481,40.83,78670.71,0.0,-0.34325,0.00012,27.65828]
[1777247785354,40.83,78670.71,0.0,-0.34325,0.00012,27.65828]
[1777247785392,40.83,78669.28,0.0,-0.34342,0.00012,27.66283]
[1777247789275,40.83,78667.02,0.0,-0.34369,0.00012,27.67009]
[1777247789411,40.83,78667.02,0.0,-0.34369,0.00012,27.67009]
[1777247789469,40.83,78664.62,0.0,-0.34397,0.00012,27.67787]
[1777247791428,40.83,78652.46,0.0,-0.34541,0.00012,27.71397]
[1777247794117,40.82,78651.83,0.0,-0.34548,0.00012,27.71579]
[1777247794470,40.82,78651.15,0.0,-0.34555,0.00012,27.71777]
[1777247798674,40.82,78644.96,0.0,-0.34629,0.00012,27.73751]
[1777247798776,40.82,78645.15,0.0,-0.34626,0.00012,27.73677]
[1777247801739,40.81,78656.76,0.0,-0.34485,0.00012,27.69873]
[1777247807174,40.81,78656.14,0.0,-0.34491,0.00012,27.70023]
[1777247811187,40.8,78655.84,0.0,-0.34493,0.00012,27.70089]
[1777247811289,40.8,78651.51,0.0,-0.34545,0.00012,27.71483]
[1777247816697,40.8,78648.92,0.0,-0.34574,0.00012,27.72263]
[1777247822427,40.79,78647.26,0.0,-0.34592,0.00012,27.72723]
[1777247822528,40.79,78652.29,0.0,-0.34531,0.00012,27.71082]
[1777247823709,40.79,78648.98,0.0,-0.3457,0.00012,27.72144]
[1777247829328,40.78,78644.95,0.0,-0.34616,0.00012,27.73372]
[1777247834373,40.77,78646.4,0.0,-0.34597,0.00012,27.72842]
[1777247839940,40.77,78644.84,0.0,-0.34614,0.00012,27.73309]
[1777247842809,40.76,78643.01,0.0,-0.34635,0.00012,27.73851]
[1777247842910,40.76,78640.44,0.0,-0.34665,0.00012,27.74666]
[1777247844308,40.76,78640.44,0.0,-0.34665,0.00012,27.74653]
[1777247844506,40.76,78627.51,0.0,-0.3482,0.00012,27.78779]
[1777247846331,40.76,78627.51,0.0,-0.3482,0.00012,27.78776]
[1777247846458,40.76,78625.62,0.0,-0.34843,0.00012,27.79375]
[1777247848354,40.76,78623.69,0.0,-0.34866,0.00012,27.79984]
[1777247848473,40.76,78623.83,0.0,-0.34864,0.00012,27.79936]
[1777247849219,40.76,78623.83,0.0,-0.34864,0.00012,27.79936]
[1777247849480,40.76,78623.68,0.0,-0.34866,0.00012,27.79984]
[1777247854514,40.76,78622.66,0.0,-0.34876,0.00012,27.79968]
[1777247859550,40.76,78627.18,0.0,-0.34822,0.00012,27.78527]
[1777247864586,40.76,78628.15,0.0,-0.3481,0.00012,27.78214]
[1777247869622,40.76,78629.5,0.0,-0.34793,0.00012,27.7778]
[1777247873399,40.76,78632.0,0.0,-0.34763,0.00012,27.7698]
[1777247873648,40.76,78632.0,0.0,-0.34763,0.00012,27.7698]
[1777247878682,40.75,78636.32,0.0,-0.3471,0.00012,27.75567]
[1777247883778,40.74,78635.6,0.0,-0.34716,0.00012,27.75722]
[1777247884830,40.74,78635.09,0.0,-0.34722,0.00012,27.75871]
[1777247884931,40.74,78634.08,0.0,-0.34734,0.00012,27.76194]
[1777247890769,40.73,78631.89,0.0,-0.34757,0.00012,27.76789]
[1777247895801,40.72,78629.5,0.0,-0.34783,0.00012,27.77477]
[1777247900837,40.71,78628.26,0.0,-0.34796,0.00012,27.77797]
[1777247905871,40.71,78629.62,0.0,-0.34778,0.00012,27.77327]
[1777247910906,40.71,78631.09,0.0,-0.3476,0.00012,27.7685]
[1777247915943,40.71,78629.06,0.0,-0.34782,0.00012,27.77149]
[1777247920976,40.71,78634.61,0.0,-0.34714,0.00012,27.75341]
[1777247926011,40.7,78635.31,0.0,-0.34704,0.00012,27.75057]
[1777247927671,40.7,78635.56,0.0,-0.347,0.00012,27.74952]
[1777247928026,40.7,78635.09,0.0,-0.34706,0.00012,27.75103]
[1777247929041,40.69,78646.63,0.0,-0.34566,0.00012,27.71361]
[1777247931204,40.69,78645.76,0.0,-0.34576,0.00012,27.71618]
[1777247931222,40.69,78645.76,0.0,-0.34576,0.00012,27.71618]
[1777247931511,40.69,78645.76,0.0,-0.34576,0.00012,27.71618]
[1777247931612,40.69,78645.99,0.0,-0.34573,0.00012,27.71532]
[1777247937089,40.68,78646.71,0.0,-0.34561,0.00012,27.71227]
[1777247942595,40.68,78646.31,0.0,-0.34565,0.00012,27.7131]
[1777247943347,40.68,78646.06,0.0,-0.34567,0.00012,27.71379]
[1777247943998,40.68,78643.38,0.0,-0.34599,0.00012,27.72236]
[1777247946152,40.67,78632.62,0.0,-0.34728,0.00012,27.75666]
[1777247951392,40.67,78626.05,0.0,-0.34807,0.00012,27.77752]
[1777247951483,40.67,78625.28,0.0,-0.34816,0.00012,27.77993]
[1777247957128,40.67,78624.3,0.0,-0.34827,0.00012,27.78301]
[1777247957636,40.67,78624.3,0.0,-0.34827,0.00012,27.78301]
[1777247957994,40.67,78621.55,0.0,-0.3486,0.00012,27.79172]
[1777247960951,40.66,78631.42,0.0,-0.3474,0.00012,27.75972]
[1777247966292,40.66,78625.06,0.0,-0.34815,0.00012,27.77967]
[1777247971656,40.65,78624.27,0.0,-0.34823,0.00012,27.78162]
[1777247977431,40.65,78628.26,0.0,-0.34771,0.00012,27.76486]
[1777247979031,40.64,78629.3,0.0,-0.34757,0.00012,27.76126]
[1777247979089,40.64,78630.26,0.0,-0.34745,0.00012,27.75805]
[1777247980749,40.64,78639.44,0.0,-0.34633,0.00012,27.7282]
[1777247986432,40.63,78640.08,0.0,-0.34623,0.00012,27.72546]
[1777247991638,40.63,78640.61,0.0,-0.34615,0.00012,27.72329]
[1777247995280,40.62,78641.73,0.0,-0.346,0.00012,27.71921]
[1777247995488,40.62,78641.73,0.0,-0.346,0.00012,27.71921]
[1777247995934,40.62,78641.73,0.0,-0.346,0.00012,27.71921]
[1777247996036,40.62,78645.91,0.0,-0.34549,0.00012,27.70552]
[1777247998136,40.62,78648.49,0.0,-0.34518,0.00012,27.69692]
[1777247998185,40.62,78648.49,0.0,-0.34518,0.00012,27.69692]
[1777248001462,40.62,78657.64,0.0,-0.34406,0.00012,27.66669]
[1777248001537,40.62,78657.64,0.0,-0.34406,0.00012,27.66669]
[1777248002445,40.62,78657.64,0.0,-0.34406,0.00012,27.66669]
[1777248002471,40.62,78657.64,0.0,-0.34406,0.00012,27.66669]
[1777248002915,40.62,78654.99,0.0,-0.34438,0.00012,27.67525]
[1777248003241,40.62,78654.99,0.0,-0.34438,0.00012,27.67525]
[1777248004073,40.62,78654.99,0.0,-0.34438,0.00012,27.67525]
[1777248004068,40.61,78654.84,0.0,-0.34439,0.00012,27.67567]
[1777248004829,40.61,78654.84,0.0,-0.34439,0.00012,27.67567]
[1777248005805,40.61,78652.08,0.0,-0.34472,0.00012,27.68464]
[1777248005870,40.61,78652.08,0.0,-0.34472,0.00012,27.68464]
[1777248006327,40.61,78649.77,0.0,-0.345,0.00012,27.69211]
[1777248006822,40.61,78649.77,0.0,-0.345,0.00012,27.69211]
[1777248006923,40.61,78653.31,0.0,-0.34457,0.00012,27.68045]
[1777248009223,40.61,78653.9,0.0,-0.3445,0.00012,27.67837]
[1777248010935,40.61,78653.68,0.0,-0.34452,0.00012,27.67902]
[1777248011001,40.61,78653.61,0.0,-0.34453,0.00012,27.67917]
[1777248011689,40.61,78653.61,0.0,-0.34453,0.00012,27.67917]
[1777248011702,40.61,78653.61,0.0,-0.34453,0.00012,27.67917]
[1777248011757,40.61,78653.61,0.0,-0.34453,0.00012,27.67917]
[1777248011826,40.61,78655.81,0.0,-0.34426,0.00012,27.67189]
[1777248012416,40.61,78655.81,0.0,-0.34426,0.00012,27.67189]
[1777248013027,40.61,78655.81,0.0,-0.34426,0.00012,27.67189]
[1777248013085,40.61,78664.26,0.0,-0.34324,0.00012,27.644]
[1777248014032,40.61,78664.26,0.0,-0.34324,0.00012,27.644]
[1777248014133,40.61,78667.14,0.0,-0.34289,0.00012,27.63443]
[1777248014428,40.61,78667.14,0.0,-0.34289,0.00012,27.63443]
[1777248014461,40.61,78667.14,0.0,-0.34289,0.00012,27.63443]
[1777248015017,40.61,78667.14,0.0,-0.34289,0.00012,27.63443]
[1777248015095,40.61,78667.14,0.0,-0.34289,0.00012,27.63443]
[1777248015107,40.61,78667.17,0.0,-0.34288,0.00012,27.6343]
[1777248015934,40.61,78667.17,0.0,-0.34288,0.00012,27.6343]
[1777248015937,40.61,78665.41,0.0,-0.3431,0.00012,27.64009]
[1777248016861,40.61,78665.41,0.0,-0.3431,0.00012,27.64009]
[1777248016881,40.61,78671.39,0.0,-0.34237,0.00012,27.62024]
[1777248017730,40.61,78671.39,0.0,-0.34237,0.00012,27.62024]
[1777248017767,40.61,78671.39,0.0,-0.34237,0.00012,27.62024]
[1777248017832,40.61,78675.38,0.0,-0.34189,0.00012,27.60694]
[1777248020842,40.61,78681.19,0.0,-0.34119,0.00012,27.58753]
[1777248020888,40.61,78681.19,0.0,-0.34119,0.00012,27.58753]
[1777248021088,40.61,78683.56,0.0,-0.34091,0.00012,27.5796]
[1777248021939,40.61,78683.56,0.0,-0.34091,0.00012,27.5796]
[1777248022042,40.61,78684.44,0.0,-0.3408,0.00012,27.57667]
[1777248025511,40.61,78683.21,0.0,-0.34095,0.00012,27.58083]
[1777248026112,40.61,78683.21,0.0,-0.34095,0.00012,27.58083]
[1777248025712,40.61,78684.14,0.0,-0.34084,0.00012,27.57773]
[1777248026433,40.61,78684.14,0.0,-0.34084,0.00012,27.57773]
[1777248026719,40.61,78683.45,0.0,-0.34093,0.00012,27.58006]
[1777248028732,40.61,78673.96,0.0,-0.34207,0.00012,27.61175]
[1777248029207,40.61,78673.96,0.0,-0.34207,0.00012,27.61175]
[1777248029280,40.61,78673.96,0.0,-0.34207,0.00012,27.61175]
[1777248029510,40.61,78673.96,0.0,-0.34207,0.00012,27.61175]
[1777248029684,40.61,78673.96,0.0,-0.34207,0.00012,27.61175]
[1777248029701,40.61,78673.96,0.0,-0.34207,0.00012,27.61175]
[1777248029746,40.61,78676.14,0.0,-0.3418,0.00012,27.60448]
[1777248030577,40.61,78676.14,0.0,-0.3418,0.00012,27.60448]
[1777248030751,40.61,78681.88,0.0,-0.34111,0.00012,27.58529]
[1777248031783,40.61,78681.88,0.0,-0.34111,0.00012,27.58529]
[1777248031875,40.61,78681.88,0.0,-0.34111,0.00012,27.58529]
[1777248031900,40.61,78681.88,0.0,-0.34111,0.00012,27.58529]
[1777248031918,40.61,78681.88,0.0,-0.34111,0.00012,27.58529]
[1777248032091,40.61,78694.27,0.0,-0.33961,0.00012,27.54031]
[1777248032199,40.61,78694.27,0.0,-0.33961,0.00012,27.54031]
[1777248032765,40.61,78694.27,0.0,-0.33961,0.00012,27.54036]
[1777248034409,40.61,78697.56,0.0,-0.33922,0.00012,27.52928]
[1777248034776,40.61,78697.56,0.0,-0.33922,0.00012,27.52933]
[1777248036771,40.61,78695.58,0.0,-0.33946,0.00012,27.53609]
[1777248036835,40.61,78695.58,0.0,-0.33946,0.00012,27.53609]
[1777248036844,40.61,78695.58,0.0,-0.33946,0.00012,27.53609]
[1777248037030,40.61,78698.37,0.0,-0.33913,0.00012,27.52669]
[1777248037366,40.61,78698.37,0.0,-0.33913,0.00012,27.52669]
[1777248037408,40.61,78698.37,0.0,-0.33913,0.00012,27.52669]
[1777248038634,40.61,78705.06,0.0,-0.33833,0.00012,27.50402]
[1777248039389,40.61,78705.06,0.0,-0.33833,0.00012,27.5041]
[1777248039812,40.61,78708.17,0.0,-0.33796,0.00012,27.49357]
[1777248040658,40.61,78708.17,0.0,-0.33796,0.00012,27.49357]
[1777248040818,40.61,78714.77,0.0,-0.33718,0.00012,27.47109]
[1777248041275,40.61,78714.77,0.0,-0.33718,0.00012,27.47109]
[1777248041417,40.61,78714.77,0.0,-0.33718,0.00012,27.47109]
[1777248041668,40.61,78714.77,0.0,-0.33718,0.00012,27.47109]
[1777248042035,40.61,78714.77,0.0,-0.33718,0.00012,27.47109]
[1777248042154,40.61,78714.77,0.0,-0.33718,0.00012,27.47109]
[1777248042057,40.61,78729.27,0.0,-0.33545,0.00012,27.4212]
[1777248042263,40.61,78729.27,0.0,-0.33545,0.00012,27.4212]
[1777248042292,40.61,78729.27,0.0,-0.33545,0.00012,27.4212]
[1777248042453,40.61,78729.27,0.0,-0.33545,0.00012,27.4212]
[1777248042859,40.61,78729.27,0.0,-0.33545,0.00012,27.4212]
[1777248043892,40.61,78735.23,0.0,-0.33474,0.00012,27.40049]
[1777248043923,40.61,78735.23,0.0,-0.33474,0.00012,27.40049]
[1777248043984,40.61,78735.23,0.0,-0.33474,0.00012,27.40049]
[1777248043993,40.61,78736.09,0.0,-0.33463,0.00012,27.39749]
[1777248046576,40.61,78741.1,0.0,-0.33404,0.00012,27.38003]
[1777248046602,40.61,78741.1,0.0,-0.33404,0.00012,27.38003]
[1777248046603,40.61,78741.1,0.0,-0.33404,0.00012,27.38003]
[1777248047396,40.61,78748.32,0.0,-0.33318,0.00012,27.35475]
[1777248047413,40.61,78748.32,0.0,-0.33318,0.00012,27.35475]
[1777248047996,40.61,78748.32,0.0,-0.33318,0.00012,27.35475]
[1777248048035,40.61,78748.32,0.0,-0.33318,0.00012,27.35475]
[1777248048055,40.61,78748.32,0.0,-0.33318,0.00012,27.35475]
[1777248048196,40.61,78763.74,0.0,-0.33134,0.00012,27.30018]
[1777248048398,40.61,78763.74,0.0,-0.33134,0.00012,27.30018]
[1777248048816,40.61,78763.74,0.0,-0.33134,0.00012,27.30018]
[1777248048997,40.61,78763.74,0.0,-0.33134,0.00012,27.30018]
[1777248049171,40.61,78767.61,0.0,-0.33088,0.00012,27.28634]
[1777248049995,40.61,78758.74,0.0,-0.33193,0.00012,27.31774]
[1777248050783,40.61,78758.74,0.0,-0.33193,0.00012,27.31774]
[1777248050891,40.61,78763.56,0.0,-0.33136,0.00012,27.30056]
[1777248051421,40.61,78763.56,0.0,-0.33136,0.00012,27.30056]
[1777248051490,40.61,78763.56,0.0,-0.33136,0.00012,27.30056]
[1777248051515,40.61,78763.56,0.0,-0.33136,0.00012,27.30056]
[1777248051720,40.61,78763.56,0.0,-0.33136,0.00012,27.30056]
[1777248051963,40.61,78763.56,0.0,-0.33136,0.00012,27.30056]
[1777248051965,40.61,78767.63,0.0,-0.33087,0.00012,27.286]
[1777248052494,40.61,78767.63,0.0,-0.33087,0.00012,27.286]
[1777248052905,40.61,78767.63,0.0,-0.33087,0.00012,27.28592]
[1777248053521,40.61,78767.63,0.0,-0.33087,0.00012,27.28592]
[1777248053620,40.61,78767.63,0.0,-0.33087,0.00012,27.28592]
[1777248054135,40.61,78765.38,0.0,-0.33113,0.00012,27.29384]
[1777248054658,40.61,78765.38,0.0,-0.33113,0.00012,27.29384]
[1777248054853,40.61,78765.38,0.0,-0.33113,0.00012,27.29384]
[1777248055287,40.61,78768.92,0.0,-0.33071,0.00012,27.28115]
[1777248055926,40.61,78768.92,0.0,-0.33071,0.00012,27.28108]
[1777248056643,40.61,78768.92,0.0,-0.33071,0.00012,27.28108]
[1777248056803,40.61,78768.92,0.0,-0.33071,0.00012,27.28108]
[1777248056969,40.61,78768.92,0.0,-0.33071,0.00012,27.28108]
[1777248057593,40.61,78769.08,0.0,-0.33069,0.00012,27.28043]
[1777248057944,40.61,78769.08,0.0,-0.33068,0.00012,27.28036]
[1777248059343,40.6,78776.85,0.0,-0.32976,0.00012,27.25253]
[1777248059637,40.6,78776.85,0.0,-0.32976,0.00012,27.25253]
[1777248059647,40.6,78776.85,0.0,-0.32976,0.00012,27.25253]
[1777248059954,40.6,78776.85,0.0,-0.32974,0.00012,27.25198]
[1777248061229,40.6,78780.23,0.0,-0.32934,0.00012,27.23981]
[1777248061272,40.6,78780.23,0.0,-0.32934,0.00012,27.23981]
[1777248062441,40.6,78782.94,0.0,-0.32902,0.00012,27.23004]
[1777248062975,40.6,78786.05,0.0,-0.32865,0.00012,27.21881]
[1777248063271,40.6,78786.05,0.0,-0.32865,0.00012,27.21881]
[1777248064000,40.6,78770.59,0.0,-0.33047,0.00012,27.27386]
[1777248064298,40.6,78770.59,0.0,-0.33047,0.00012,27.27386]
[1777248064462,40.6,78770.59,0.0,-0.33047,0.00012,27.27386]
[1777248066246,40.59,78761.37,0.0,-0.33156,0.00012,27.30656]
[1777248066936,40.59,78761.37,0.0,-0.33156,0.00012,27.30656]
[1777248066960,40.59,78761.37,0.0,-0.33156,0.00012,27.30656]
[1777248067087,40.59,78761.37,0.0,-0.33156,0.00012,27.30656]
[1777248067186,40.59,78767.22,0.0,-0.33086,0.00012,27.28569]
[1777248067555,40.59,78767.22,0.0,-0.33086,0.00012,27.28569]
[1777248067797,40.59,78767.22,0.0,-0.33086,0.00012,27.28569]
[1777248068020,40.59,78767.22,0.0,-0.33086,0.00012,27.2856]
[1777248068784,40.59,78767.22,0.0,-0.33086,0.00012,27.2856]
[1777248069451,40.59,78771.36,0.0,-0.33037,0.00012,27.27076]
[1777248070029,40.59,78771.85,0.0,-0.33031,0.00012,27.26894]
[1777248071824,40.59,78774.17,0.0,-0.33003,0.00012,27.26058]
[1777248072129,40.59,78769.9,0.0,-0.33054,0.00012,27.27577]
[1777248072794,40.59,78769.9,0.0,-0.33054,0.00012,27.27577]
[1777248073360,40.59,78769.9,0.0,-0.33054,0.00012,27.27579]
[1777248073796,40.59,78769.9,0.0,-0.33054,0.00012,27.27579]
[1777248075135,40.59,78766.77,0.0,-0.33091,0.00012,27.28694]
[1777248076071,40.59,78765.82,0.0,-0.33102,0.00012,27.29031]
[1777248077727,40.59,78762.81,0.0,-0.33138,0.00012,27.301]
[1777248078052,40.59,78762.81,0.0,-0.33138,0.00012,27.301]
[1777248078162,40.59,78762.81,0.0,-0.33138,0.00012,27.301]
[1777248078180,40.59,78764.88,0.0,-0.33113,0.00012,27.29363]
[1777248078503,40.59,78764.88,0.0,-0.33113,0.00012,27.29363]
[1777248078858,40.59,78764.88,0.0,-0.33113,0.00012,27.29363]
[1777248080100,40.59,78775.2,0.0,-0.3299,0.00012,27.2566]
[1777248081484,40.59,78776.34,0.0,-0.32976,0.00012,27.25245]
[1777248081954,40.59,78776.34,0.0,-0.32976,0.00012,27.25245]
[1777248082162,40.59,78776.34,0.0,-0.32976,0.00012,27.25245]
[1777248082216,40.59,78778.13,0.0,-0.32955,0.00012,27.24597]
[1777248082484,40.59,78778.13,0.0,-0.32955,0.00012,27.24597]
[1777248082835,40.59,78778.13,0.0,-0.32955,0.00012,27.24597]
[1777248083166,40.59,78778.13,0.0,-0.32955,0.00012,27.24597]
[1777248083178,40.59,78778.13,0.0,-0.32955,0.00012,27.24597]
[1777248083189,40.59,78778.13,0.0,-0.32955,0.00012,27.24597]
[1777248083223,40.59,78778.29,0.0,-0.32953,0.00012,27.24534]
[1777248083457,40.59,78778.29,0.0,-0.32953,0.00012,27.24534]
[1777248084200,40.59,78777.87,0.0,-0.32958,0.00012,27.24679]
[1777248084491,40.59,78777.87,0.0,-0.32958,0.00012,27.24679]
[1777248085135,40.59,78777.87,0.0,-0.32958,0.00012,27.24673]
[1777248086535,40.59,78782.24,0.0,-0.32906,0.00012,27.23103]
[1777248087152,40.59,78782.24,0.0,-0.32906,0.00012,27.23098]
[1777248087291,40.59,78782.24,0.0,-0.32906,0.00012,27.23098]
[1777248087383,40.59,78782.24,0.0,-0.32906,0.00012,27.23098]
[1777248090430,40.59,78784.77,0.0,-0.32875,0.00012,27.22174]
[1777248091238,40.58,78777.99,0.0,-0.32954,0.00012,27.24274]
[1777248093264,40.59,78774.41,0.0,-0.32997,0.00012,27.25564]
[1777248093489,40.59,78774.41,0.0,-0.32997,0.00012,27.25564]
[1777248095318,40.58,78784.79,0.0,-0.32873,0.00012,27.2183]
[1777248096231,40.58,78784.79,0.0,-0.32873,0.00012,27.2183]
[1777248097239,40.59,78770.72,0.0,-0.3304,0.00012,27.26883]
[1777248097591,40.59,78770.72,0.0,-0.3304,0.00012,27.26883]
[1777248098228,40.59,78770.72,0.0,-0.3304,0.00012,27.26889]
[1777248103263,40.59,78767.58,0.0,-0.33078,0.00012,27.28033]
[1777248108492,40.59,78770.1,0.0,-0.33049,0.00012,27.27157]
[1777248109006,40.59,78771.1,0.0,-0.33038,0.00012,27.26805]
[1777248111031,40.59,78772.68,0.0,-0.33019,0.00012,27.26246]
[1777248111132,40.59,78771.99,0.0,-0.33027,0.00012,27.26498]
[1777248111372,40.59,78771.99,0.0,-0.33027,0.00012,27.26498]
[1777248111422,40.59,78772.25,0.0,-0.33024,0.00012,27.26405]
[1777248117361,40.59,78776.04,0.0,-0.3298,0.00012,27.25085]
[1777248120654,40.6,78776.49,0.0,-0.32976,0.00012,27.24944]
[1777248120671,40.6,78772.9,0.0,-0.33018,0.00012,27.26236]
[1777248121657,40.6,78772.9,0.0,-0.33018,0.00012,27.26236]
[1777248122128,40.6,78772.9,0.0,-0.33018,0.00012,27.26236]
[1777248123186,40.6,78767.8,0.0,-0.33079,0.00012,27.28062]
[1777248123239,40.6,78767.8,0.0,-0.33079,0.00012,27.28062]
[1777248123207,40.6,78761.51,0.0,-0.33154,0.00012,27.30305]
[1777248124365,40.6,78767.64,0.0,-0.33081,0.00012,27.28128]
[1777248130189,40.6,78775.06,0.0,-0.32994,0.00012,27.255]
[1777248135486,40.6,78776.82,0.0,-0.32975,0.00012,27.2492]
[1777248138436,40.61,78777.47,0.0,-0.32967,0.00012,27.24702]
[1777248138835,40.61,78777.47,0.0,-0.32967,0.00012,27.24702]
[1777248138939,40.61,78777.03,0.0,-0.32973,0.00012,27.24867]
[1777248140520,40.61,78774.91,0.0,-0.32998,0.00012,27.25633]
[1777248140541,40.61,78774.91,0.0,-0.32998,0.00012,27.25633]
[1777248140552,40.61,78771.31,0.0,-0.33041,0.00012,27.2692]
[1777248141462,40.61,78771.31,0.0,-0.33041,0.00012,27.2692]
[1777248141563,40.61,78769.28,0.0,-0.33065,0.00012,27.27655]
[1777248142375,40.61,78769.28,0.0,-0.33065,0.00012,27.27655]
[1777248142891,40.61,78769.28,0.0,-0.33065,0.00012,27.27655]
[1777248148907,40.61,78771.88,0.0,-0.33035,0.00012,27.26754]
[1777248148989,40.61,78771.88,0.0,-0.33035,0.00012,27.26754]
[1777248149008,40.61,78772.19,0.0,-0.33032,0.00012,27.26648]
[1777248152187,40.61,78773.92,0.0,-0.33011,0.00012,27.26039]
[1777248152285,40.61,78776.27,0.0,-0.32982,0.00012,27.24869]
[1777248152977,40.61,78776.27,0.0,-0.32982,0.00012,27.24869]
[1777248155067,40.61,78787.59,0.0,-0.32848,0.00012,27.20799]
[1777248155079,40.61,78787.59,0.0,-0.32848,0.00012,27.20799]
[1777248155288,40.61,78785.69,0.0,-0.32871,0.00012,27.2148]
[1777248156299,40.61,78785.69,0.0,-0.32871,0.00012,27.2148]
[1777248156324,40.61,78785.69,0.0,-0.32871,0.00012,27.2148]
[1777248157097,40.61,78792.88,0.0,-0.32785,0.00012,27.18877]
[1777248157193,40.61,78796.91,0.0,-0.32737,0.00012,27.17387]
[1777248158190,40.61,78796.91,0.0,-0.32737,0.00012,27.17387]
[1777248158199,40.61,78796.91,0.0,-0.32737,0.00012,27.17387]
[1777248158291,40.61,78797.69,0.0,-0.32727,0.00012,27.17087]
[1777248163358,40.6,78796.1,0.0,-0.32745,0.00012,27.17627]
[1777248163384,40.6,78796.1,0.0,-0.32745,0.00012,27.17627]
[1777248163686,40.6,78796.1,0.0,-0.32745,0.00012,27.17624]
[1777248165554,40.6,78796.5,0.0,-0.3274,0.00012,27.17477]
[1777248167265,40.6,78796.5,0.0,-0.3274,0.00012,27.17475]
[1777248167715,40.6,78798.92,0.0,-0.32711,0.00012,27.16593]
[1777248169143,40.6,78798.92,0.0,-0.32711,0.00012,27.16593]
[1777248169214,40.6,78798.92,0.0,-0.32711,0.00012,27.16593]
[1777248169292,40.6,78812.58,0.0,-0.3255,0.00012,27.11596]
[1777248169420,40.6,78812.58,0.0,-0.3255,0.00012,27.11596]
[1777248169673,40.6,78812.58,0.0,-0.3255,0.00012,27.11596]
[1777248169714,40.6,78812.58,0.0,-0.3255,0.00012,27.11596]
[1777248170279,40.6,78812.58,0.0,-0.3255,0.00012,27.11596]
[1777248169889,40.6,78867.2,0.0,-0.31909,0.00012,26.9121]
[1777248170559,40.6,78867.2,0.0,-0.31909,0.00012,26.9121]
[1777248171160,40.6,78867.2,0.0,-0.31909,0.00012,26.9121]
[1777248171317,40.6,78876.37,0.0,-0.31802,0.00012,26.87723]
[1777248171562,40.6,78876.37,0.0,-0.31802,0.00012,26.87723]
[1777248171951,40.6,78876.37,0.0,-0.31802,0.00012,26.87723]
[1777248172063,40.6,78876.37,0.0,-0.31802,0.00012,26.87723]
[1777248172220,40.6,78876.37,0.0,-0.31802,0.00012,26.87723]
[1777248172261,40.6,78872.45,0.0,-0.31849,0.00012,26.89238]
[1777248172394,40.6,78872.45,0.0,-0.31849,0.00012,26.89238]
[1777248172979,40.6,78872.45,0.0,-0.31849,0.00012,26.89238]
[1777248173091,40.6,78872.45,0.0,-0.31849,0.00012,26.89238]
[1777248173212,40.6,78867.27,0.0,-0.3191,0.00012,26.91224]
[1777248173802,40.6,78867.27,0.0,-0.3191,0.00012,26.91224]
[1777248173827,40.6,78867.27,0.0,-0.3191,0.00012,26.91224]
[1777248174062,40.6,78867.27,0.0,-0.3191,0.00012,26.91224]
[1777248174108,40.6,78867.27,0.0,-0.3191,0.00012,26.91224]
[1777248174222,40.6,78865.99,0.0,-0.31925,0.00012,26.9171]
[1777248174479,40.6,78865.99,0.0,-0.31925,0.00012,26.9171]
[1777248174499,40.6,78865.99,0.0,-0.31925,0.00012,26.9171]
[1777248174713,40.6,78865.99,0.0,-0.31925,0.00012,26.9171]
[1777248174797,40.6,78865.99,0.0,-0.31925,0.00012,26.9171]
[1777248174820,40.6,78865.99,0.0,-0.31925,0.00012,26.9171]
[1777248175270,40.61,78874.23,0.0,-0.3183,0.00012,26.88622]
[1777248175600,40.61,78874.23,0.0,-0.3183,0.00012,26.88622]
[1777248175618,40.61,78874.23,0.0,-0.3183,0.00012,26.88622]
[1777248176164,40.61,78880.92,0.0,-0.31752,0.00012,26.86081]
[1777248176477,40.61,78880.92,0.0,-0.31752,0.00012,26.86081]
[1777248176509,40.61,78880.92,0.0,-0.31752,0.00012,26.86081]
[1777248176597,40.61,78880.92,0.0,-0.31752,0.00012,26.86081]
[1777248177284,40.61,78880.92,0.0,-0.31752,0.00012,26.86081]
[1777248177322,40.61,78875.88,0.0,-0.31812,0.00012,26.88033]
[1777248177385,40.61,78875.88,0.0,-0.31812,0.00012,26.88033]
[1777248177410,40.61,78875.88,0.0,-0.31812,0.00012,26.88033]
[1777248177509,40.61,78875.88,0.0,-0.31812,0.00012,26.88033]
[1777248177592,40.61,78875.88,0.0,-0.31812,0.00012,26.88033]
[1777248178044,40.61,78875.88,0.0,-0.31812,0.00012,26.88033]
[1777248178118,40.61,78875.88,0.0,-0.31812,0.00012,26.88033]
[1777248178334,40.61,78875.88,0.0,-0.31812,0.00012,26.88033]
[1777248178192,40.61,78861.48,0.0,-0.3198,0.00012,26.93502]
[1777248178503,40.61,78861.48,0.0,-0.3198,0.00012,26.93502]
[1777248178705,40.61,78861.48,0.0,-0.3198,0.00012,26.93502]
[1777248178798,40.61,78861.48,0.0,-0.31981,0.00012,26.93548]
[1777248180298,40.61,78861.48,0.0,-0.31981,0.00012,26.93548]
[1777248180152,40.61,78823.13,0.0,-0.3243,0.00012,27.07875]
[1777248180389,40.61,78823.13,0.0,-0.3243,0.00012,27.07875]
[1777248180959,40.61,78823.13,0.0,-0.3243,0.00012,27.07875]
[1777248181059,40.62,78822.68,0.0,-0.32436,0.00012,27.0806]
[1777248181982,40.62,78822.68,0.0,-0.32436,0.00012,27.0806]
[1777248182668,40.62,78821.84,0.0,-0.32446,0.00012,27.0837]
[1777248183225,40.62,78821.41,0.0,-0.32451,0.00012,27.08536]
[1777248183447,40.62,78821.41,0.0,-0.32451,0.00012,27.08536]
[1777248183669,40.62,78821.41,0.0,-0.32451,0.00012,27.08536]
[1777248184149,40.62,78821.41,0.0,-0.32451,0.00012,27.08536]
[1777248184214,40.62,78831.97,0.0,-0.32328,0.00012,27.04637]
[1777248185437,40.62,78830.91,0.0,-0.32341,0.00012,27.05048]
[1777248185642,40.62,78830.91,0.0,-0.32341,0.00012,27.05048]
[1777248185675,40.62,78830.91,0.0,-0.32341,0.00012,27.05048]
[1777248185724,40.62,78830.91,0.0,-0.32341,0.00012,27.05048]
[1777248185849,40.62,78831.19,0.0,-0.32337,0.00012,27.04944]
[1777248186377,40.62,78831.19,0.0,-0.32337,0.00012,27.04944]
[1777248187320,40.62,78855.09,0.0,-0.32058,0.00012,26.96038]
[1777248188140,40.62,78855.09,0.0,-0.32058,0.00012,26.96038]
[1777248188532,40.62,78856.75,0.0,-0.32038,0.00012,26.95412]
[1777248189449,40.62,78848.47,0.0,-0.32135,0.00012,26.98524]
[1777248189481,40.62,78848.47,0.0,-0.32135,0.00012,26.98524]
[1777248190342,40.62,78851.06,0.0,-0.32106,0.00012,26.97587]
[1777248191820,40.62,78851.06,0.0,-0.32106,0.00012,26.97587]
[1777248191940,40.62,78851.06,0.0,-0.32106,0.00012,26.97587]
[1777248192386,40.62,78859.92,0.0,-0.32003,0.00012,26.94268]
[1777248193246,40.62,78859.92,0.0,-0.32003,0.00012,26.94268]
[1777248193271,40.62,78859.92,0.0,-0.32003,0.00012,26.94268]
[1777248193347,40.63,78857.86,0.0,-0.32028,0.00012,26.95083]
[1777248195727,40.63,78850.68,0.0,-0.32113,0.00012,26.97803]
[1777248195849,40.63,78850.68,0.0,-0.32113,0.00012,26.97803]
[1777248196328,40.63,78851.0,0.0,-0.3211,0.00012,26.97716]
[1777248197455,40.63,78851.0,0.0,-0.3211,0.00012,26.97716]
[1777248197473,40.63,78851.0,0.0,-0.3211,0.00012,26.97716]
[1777248198376,40.63,78858.27,0.0,-0.32026,0.00012,26.95018]
[1777248199820,40.63,78859.45,0.0,-0.32012,0.00012,26.94573]
[1777248200137,40.63,78859.45,0.0,-0.32012,0.00012,26.94573]
[1777248200238,40.64,78858.02,0.0,-0.32029,0.00012,26.95131]
[1777248200990,40.64,78858.02,0.0,-0.32029,0.00012,26.95131]
[1777248201035,40.64,78860.43,0.0,-0.32002,0.00012,26.94241]
[1777248201929,40.64,78860.43,0.0,-0.32002,0.00012,26.94241]
[1777248202021,40.64,78860.87,0.0,-0.31997,0.00012,26.94094]
[1777248203973,40.64,78861.54,0.0,-0.3199,0.00012,26.93861]
[1777248204021,40.64,78856.0,0.0,-0.32055,0.00012,26.95949]
[1777248204902,40.64,78856.0,0.0,-0.32055,0.00012,26.95949]
[1777248205066,40.64,78850.29,0.0,-0.32121,0.00012,26.98095]
[1777248208068,40.64,78846.57,0.0,-0.32165,0.00012,26.99502]
[1777248208143,40.64,78842.71,0.0,-0.32211,0.00012,27.00973]
[1777248210115,40.64,78842.71,0.0,-0.32211,0.00012,27.00973]
[1777248211275,40.64,78845.18,0.0,-0.32183,0.00012,27.00064]
[1777248211344,40.65,78853.9,0.0,-0.3208,0.00012,26.96489]
[1777248212322,40.65,78853.9,0.0,-0.3208,0.00012,26.96489]
[1777248212392,40.65,78853.88,0.0,-0.32081,0.00012,26.96515]
[1777248214373,40.65,78856.62,0.0,-0.32049,0.00012,26.95502]
[1777248214662,40.65,78858.53,0.0,-0.32027,0.00012,26.94802]
[1777248214703,40.65,78858.53,0.0,-0.32027,0.00012,26.94802]
[1777248215140,40.65,78848.13,0.0,-0.3215,0.00012,26.98727]
[1777248215535,40.65,78848.13,0.0,-0.3215,0.00012,26.98727]
[1777248215578,40.65,78848.13,0.0,-0.3215,0.00012,26.98727]
[1777248215774,40.65,78848.13,0.0,-0.3215,0.00012,26.98727]
[1777248215811,40.65,78848.13,0.0,-0.3215,0.00012,26.98727]
[1777248216182,40.65,78848.13,0.0,-0.3215,0.00012,26.98727]
[1777248216203,40.65,78848.13,0.0,-0.3215,0.00012,26.98727]
[1777248216268,40.65,78838.71,0.0,-0.3226,0.00012,27.02258]
[1777248217351,40.65,78838.71,0.0,-0.3226,0.00012,27.02258]
[1777248217386,40.65,78838.71,0.0,-0.3226,0.00012,27.02258]
[1777248217397,40.65,78838.01,0.0,-0.32269,0.00012,27.02531]
[1777248219081,40.66,78835.33,0.0,-0.32301,0.00012,27.03539]
[1777248219091,40.66,78835.33,0.0,-0.32301,0.00012,27.03539]
[1777248219110,40.66,78835.33,0.0,-0.32301,0.00012,27.03539]
[1777248219182,40.66,78837.89,0.0,-0.32271,0.00012,27.026]
[1777248220231,40.66,78837.89,0.0,-0.32271,0.00012,27.026]
[1777248220332,40.66,78839.22,0.0,-0.32256,0.00012,27.02117]
[1777248221579,40.66,78839.22,0.0,-0.32256,0.00012,27.02131]
[1777248222335,40.66,78841.37,0.0,-0.32231,0.00012,27.01343]
[1777248224517,40.66,78843.16,0.0,-0.32211,0.00012,27.00705]
[1777248224654,40.66,78843.16,0.0,-0.32211,0.00012,27.00705]
[1777248224737,40.66,78843.16,0.0,-0.32211,0.00012,27.00705]
[1777248225210,40.66,78848.73,0.0,-0.32146,0.00012,26.98639]
[1777248230228,40.66,78853.4,0.0,-0.32092,0.00012,26.96887]
[1777248234465,40.66,78847.84,0.0,-0.32157,0.00012,26.98964]
[1777248234620,40.66,78847.84,0.0,-0.32157,0.00012,26.98964]
[1777248235367,40.66,78850.52,0.0,-0.32125,0.00012,26.9796]
[1777248236504,40.66,78850.52,0.0,-0.32126,0.00012,26.97975]
[1777248237234,40.66,78849.09,0.0,-0.32143,0.00012,26.98528]
[1777248240335,40.67,78849.86,0.0,-0.32134,0.00012,26.98256]
[1777248240345,40.67,78845.23,0.0,-0.32189,0.00012,26.99987]
[1777248240565,40.67,78845.23,0.0,-0.32189,0.00012,26.99987]
[1777248241281,40.67,78840.91,0.0,-0.3224,0.00012,27.01613]
[1777248246283,40.67,78835.06,0.0,-0.3231,0.00012,27.03858]
[1777248247288,40.67,78835.06,0.0,-0.3231,0.00012,27.03858]
[1777248248204,40.67,78837.77,0.0,-0.32279,0.00012,27.02865]
[1777248253332,40.68,78834.63,0.0,-0.32318,0.00012,27.0411]
[1777248254217,40.68,78834.63,0.0,-0.32318,0.00012,27.0411]
[1777248254402,40.68,78831.54,0.0,-0.32354,0.00012,27.05268]
[1777248260421,40.68,78831.42,0.0,-0.32357,0.00012,27.05361]
[1777248260841,40.69,78827.64,0.0,-0.32402,0.00012,27.06781]
[1777248261389,40.69,78827.92,0.0,-0.32399,0.00012,27.06689]
[1777248261453,40.69,78827.92,0.0,-0.32399,0.00012,27.06689]
[1777248262374,40.69,78827.92,0.0,-0.32399,0.00012,27.06689]
[1777248262399,40.69,78814.0,0.0,-0.32563,0.00012,27.11813]
[1777248262867,40.69,78814.0,0.0,-0.32563,0.00012,27.11813]
[1777248263017,40.69,78814.0,0.0,-0.32563,0.00012,27.11813]
[1777248263033,40.69,78814.0,0.0,-0.32563,0.00012,27.11813]
[1777248263209,40.69,78814.0,0.0,-0.32563,0.00012,27.11813]
[1777248263403,40.69,78814.0,0.0,-0.32563,0.00012,27.1182]
[1777248263494,40.69,78814.0,0.0,-0.32563,0.00012,27.1182]
[1777248264056,40.69,78814.0,0.0,-0.32563,0.00012,27.1182]
[1777248264073,40.69,78814.0,0.0,-0.32563,0.00012,27.1182]
[1777248264181,40.69,78814.0,0.0,-0.32563,0.00012,27.1182]
[1777248264409,40.69,78811.22,0.0,-0.32596,0.00012,27.12841]
[1777248264924,40.69,78811.22,0.0,-0.32596,0.00012,27.12841]
[1777248264954,40.69,78811.22,0.0,-0.32596,0.00012,27.12841]
[1777248265416,40.69,78809.61,0.0,-0.32615,0.00012,27.13433]
[1777248266645,40.69,78808.43,0.0,-0.32629,0.00012,27.13867]
[1777248266941,40.69,78808.43,0.0,-0.32629,0.00012,27.13867]
[1777248266970,40.69,78808.43,0.0,-0.32629,0.00012,27.13867]
[1777248267430,40.69,78807.91,0.0,-0.32636,0.00012,27.1406]
[1777248268957,40.69,78807.43,0.0,-0.32641,0.00012,27.14242]
[1777248269444,40.69,78807.04,0.0,-0.32646,0.00012,27.14384]
[1777248270885,40.69,78806.94,0.0,-0.32647,0.00012,27.1442]
[1777248271457,40.69,78804.24,0.0,-0.32678,0.00012,27.15073]
[1777248276494,40.69,78806.56,0.0,-0.32651,0.00012,27.14244]
[1777248277863,40.69,78806.56,0.0,-0.32651,0.00012,27.14244]
[1777248278060,40.69,78807.25,0.0,-0.32643,0.00012,27.13999]
[1777248279125,40.69,78798.23,0.0,-0.3275,0.00012,27.17291]
[1777248280618,40.7,78794.98,0.0,-0.32788,0.00012,27.1848]
[1777248281343,40.7,78790.22,0.0,-0.32845,0.00012,27.20209]
[1777248282587,40.7,78790.21,0.0,-0.32845,0.00012,27.20224]
[1777248283244,40.7,78790.21,0.0,-0.32845,0.00012,27.20224]
[1777248283318,40.7,78790.21,0.0,-0.32845,0.00012,27.20224]
[1777248283390,40.7,78789.31,0.0,-0.32856,0.00012,27.20548]
[1777248283964,40.7,78789.31,0.0,-0.32856,0.00012,27.20548]
[1777248286235,40.7,78799.18,0.0,-0.3274,0.00012,27.16993]
[1777248287046,40.7,78802.38,0.0,-0.32702,0.00012,27.15845]
[1777248287328,40.7,78802.38,0.0,-0.32702,0.00012,27.15845]
[1777248287372,40.7,78803.48,0.0,-0.3269,0.00012,27.15458]
[1777248289247,40.7,78804.38,0.0,-0.3268,0.00012,27.15145]
[1777248289317,40.7,78805.39,0.0,-0.32668,0.00012,27.14791]
[1777248294619,40.71,78806.08,0.0,-0.32662,0.00012,27.1462]
[1777248299654,40.71,78806.34,0.0,-0.32661,0.00012,27.14589]
[1777248304532,40.72,78812.04,0.0,-0.32596,0.00012,27.12568]
[1777248304704,40.72,78812.04,0.0,-0.32596,0.00012,27.12568]
[1777248305111,40.72,78812.04,0.0,-0.32596,0.00012,27.12568]
[1777248305283,40.72,78812.04,0.0,-0.32596,0.00012,27.12568]
[1777248305299,40.72,78812.04,0.0,-0.32596,0.00012,27.12568]
[1777248305384,40.72,78815.73,0.0,-0.32553,0.00012,27.11234]
[1777248306117,40.72,78815.73,0.0,-0.32553,0.00012,27.11234]
[1777248306288,40.72,78815.73,0.0,-0.32553,0.00012,27.11234]
[1777248306335,40.72,78822.16,0.0,-0.32477,0.00012,27.08882]
[1777248306807,40.72,78822.16,0.0,-0.32477,0.00012,27.08882]
[1777248307292,40.72,78831.33,0.0,-0.3237,0.00012,27.05511]
[1777248307594,40.72,78831.33,0.0,-0.3237,0.00012,27.05511]
[1777248307968,40.72,78831.33,0.0,-0.3237,0.00012,27.05511]
[1777248308068,40.72,78836.48,0.0,-0.3231,0.00012,27.03615]
[1777248313378,40.72,78842.8,0.0,-0.32237,0.00012,27.01314]
[1777248313485,40.73,78841.17,0.0,-0.32257,0.00012,27.01933]
[1777248317591,40.73,78840.93,0.0,-0.32261,0.00012,27.02073]
[1777248317666,40.73,78840.93,0.0,-0.32261,0.00012,27.02073]
[1777248317687,40.73,78840.93,0.0,-0.32261,0.00012,27.02073]
[1777248320458,40.73,78840.33,0.0,-0.32269,0.00012,27.02322]
[1777248321724,40.73,78839.48,0.0,-0.32279,0.00012,27.02663]
[1777248321822,40.73,78839.41,0.0,-0.32281,0.00012,27.02702]
[1777248325087,40.74,78839.88,0.0,-0.32276,0.00012,27.02554]
[1777248325214,40.74,78839.25,0.0,-0.32284,0.00012,27.02801]
[1777248325856,40.74,78839.25,0.0,-0.32284,0.00012,27.02801]
[1777248326341,40.74,78839.25,0.0,-0.32284,0.00012,27.02801]
[1777248326354,40.74,78832.75,0.0,-0.3236,0.00012,27.05219]
[1777248326673,40.74,78832.75,0.0,-0.3236,0.00012,27.05219]
[1777248328605,40.74,78831.59,0.0,-0.32374,0.00012,27.05668]
[1777248329732,40.74,78834.56,0.0,-0.3234,0.00012,27.04582]
[1777248330078,40.74,78834.11,0.0,-0.32345,0.00012,27.04759]
[1777248331284,40.74,78834.11,0.0,-0.32345,0.00012,27.04759]
[1777248331293,40.74,78834.11,0.0,-0.32345,0.00012,27.04759]
[1777248331310,40.74,78834.11,0.0,-0.32345,0.00012,27.04759]
[1777248331384,40.74,78833.42,0.0,-0.32352,0.00012,27.04688]
[1777248331881,40.74,78833.42,0.0,-0.32352,0.00012,27.04688]
[1777248331974,40.74,78834.21,0.0,-0.32343,0.00012,27.04406]
[1777248338799,40.75,78833.9,0.0,-0.32348,0.00012,27.04576]
[1777248340040,40.75,78833.88,0.0,-0.32349,0.00012,27.04606]
[1777248341046,40.75,78816.63,0.0,-0.32552,0.00012,27.10963]
[1777248342891,40.75,78814.14,0.0,-0.32582,0.00012,27.11878]
[1777248343308,40.75,78814.14,0.0,-0.32582,0.00012,27.11878]
[1777248347364,40.75,78813.97,0.0,-0.32584,0.00012,27.11959]
[1777248347446,40.75,78813.74,0.0,-0.32587,0.00012,27.12048]
[1777248349653,40.75,78807.98,0.0,-0.32655,0.00012,27.14152]
[1777248350119,40.75,78807.28,0.0,-0.32663,0.00012,27.14409]
[1777248351936,40.76,78807.13,0.0,-0.32666,0.00012,27.14483]
[1777248352020,40.76,78807.13,0.0,-0.32666,0.00012,27.14503]
[1777248357174,40.76,78799.06,0.0,-0.32763,0.00012,27.17496]
[1777248357257,40.76,78797.52,0.0,-0.32782,0.00012,27.18067]
[1777248358402,40.76,78797.52,0.0,-0.32782,0.00012,27.18067]
[1777248358916,40.77,78795.81,0.0,-0.32802,0.00012,27.18699]
[1777248362774,40.77,78797.69,0.0,-0.32782,0.00012,27.18081]
[1777248363347,40.77,78797.69,0.0,-0.32782,0.00012,27.18081]
[1777248363356,40.77,78797.69,0.0,-0.32782,0.00012,27.18081]
[1777248363377,40.77,78802.59,0.0,-0.32725,0.00012,27.16326]
[1777248364055,40.77,78802.59,0.0,-0.32725,0.00012,27.16326]
[1777248364103,40.77,78802.59,0.0,-0.32725,0.00012,27.16343]
[1777248369139,40.78,78806.3,0.0,-0.32684,0.00012,27.15088]
[1777248374173,40.79,78808.18,0.0,-0.32665,0.00012,27.14494]
[1777248376807,40.79,78807.04,0.0,-0.32679,0.00012,27.14943]
[1777248377195,40.79,78807.04,0.0,-0.3268,0.00012,27.1496]
[1777248378466,40.79,78807.04,0.0,-0.3268,0.00012,27.1496]
[1777248378567,40.79,78808.27,0.0,-0.32665,0.00012,27.14514]
[1777248379416,40.79,78808.27,0.0,-0.32665,0.00012,27.14514]
[1777248379517,40.79,78808.39,0.0,-0.32664,0.00012,27.1447]
[1777248380287,40.79,78808.39,0.0,-0.32664,0.00012,27.1447]
[1777248380319,40.79,78807.66,0.0,-0.32672,0.00012,27.14735]
[1777248382666,40.79,78807.67,0.0,-0.32672,0.00012,27.14731]
[1777248383237,40.79,78807.96,0.0,-0.32669,0.00012,27.14626]
[1777248386550,40.79,78807.92,0.0,-0.32669,0.00012,27.1464]
[1777248386558,40.79,78807.92,0.0,-0.32669,0.00012,27.1464]
[1777248386561,40.79,78807.92,0.0,-0.32669,0.00012,27.1464]
[1777248387265,40.79,78806.58,0.0,-0.32685,0.00012,27.15133]
[1777248392302,40.79,78800.71,0.0,-0.32754,0.00012,27.16948]
[1777248397334,40.8,78797.85,0.0,-0.32788,0.00012,27.17989]
[1777248402372,40.79,78795.14,0.0,-0.32819,0.00012,27.18945]
[1777248402702,40.79,78795.14,0.0,-0.32819,0.00012,27.18945]
[1777248403460,40.79,78794.25,0.0,-0.32829,0.00012,27.19265]
[1777248407336,40.79,78796.22,0.0,-0.32806,0.00012,27.18539]
[1777248408160,40.79,78796.22,0.0,-0.32806,0.00012,27.18535]
[1777248408235,40.79,78796.22,0.0,-0.32806,0.00012,27.18535]
[1777248408518,40.79,78796.22,0.0,-0.32806,0.00012,27.18535]
[1777248408517,40.79,78792.65,0.0,-0.32847,0.00012,27.19814]
[1777248409380,40.79,78792.65,0.0,-0.32847,0.00012,27.19814]
[1777248409476,40.79,78782.4,0.0,-0.32968,0.00012,27.23478]
[1777248410152,40.79,78782.4,0.0,-0.32968,0.00012,27.23478]
[1777248410274,40.79,78782.4,0.0,-0.32968,0.00012,27.23478]
[1777248410532,40.79,78781.21,0.0,-0.32983,0.00012,27.23914]
[1777248410813,40.79,78781.21,0.0,-0.32983,0.00012,27.23914]
[1777248411436,40.79,78781.21,0.0,-0.32983,0.00012,27.23924]
[1777248413450,40.79,78772.33,0.0,-0.33088,0.00012,27.27093]
[1777248415201,40.79,78772.73,0.0,-0.33084,0.00012,27.26957]
[1777248415467,40.8,78773.56,0.0,-0.33074,0.00012,27.26669]
[1777248415677,40.8,78773.56,0.0,-0.33074,0.00012,27.26669]
[1777248415695,40.8,78773.56,0.0,-0.33074,0.00012,27.26669]
[1777248416083,40.8,78773.56,0.0,-0.33074,0.00012,27.26669]
[1777248417193,40.8,78777.49,0.0,-0.33028,0.00012,27.2528]
[1777248417481,40.8,78777.49,0.0,-0.33028,0.00012,27.25287]
[1777248418266,40.8,78777.49,0.0,-0.33028,0.00012,27.25287]
[1777248418285,40.8,78777.49,0.0,-0.33028,0.00012,27.25287]
[1777248418486,40.8,78783.58,0.0,-0.32956,0.00012,27.23125]
[1777248420527,40.8,78788.13,0.0,-0.32902,0.00012,27.21491]
[1777248423332,40.79,78793.41,0.0,-0.3284,0.00012,27.1958]
[1777248423520,40.79,78793.41,0.0,-0.32839,0.00012,27.19574]
[1777248427407,40.79,78792.73,0.0,-0.32847,0.00012,27.19803]
[1777248427549,40.79,78793.31,0.0,-0.3284,0.00012,27.19589]
[1777248430221,40.79,78796.78,0.0,-0.32799,0.00012,27.18331]
[1777248430570,40.79,78797.47,0.0,-0.32791,0.00012,27.18078]
[1777248433427,40.79,78798.75,0.0,-0.32775,0.00012,27.17609]
[1777248433590,40.79,78798.95,0.0,-0.32773,0.00012,27.17533]
[1777248433745,40.79,78798.95,0.0,-0.32773,0.00012,27.17533]
[1777248434336,40.79,78798.95,0.0,-0.32773,0.00012,27.17533]
[1777248434351,40.79,78798.95,0.0,-0.32773,0.00012,27.17533]
[1777248434597,40.79,78798.16,0.0,-0.32782,0.00012,27.17814]
[1777248436550,40.79,78792.06,0.0,-0.32854,0.00012,27.20015]
[1777248437550,40.79,78784.29,0.0,-0.32946,0.00012,27.22801]
[1777248437627,40.79,78777.68,0.0,-0.33024,0.00012,27.25159]
[1777248438624,40.79,78768.6,0.0,-0.33131,0.00012,27.28381]
[1777248438853,40.79,78768.6,0.0,-0.33131,0.00012,27.28381]
[1777248439018,40.79,78763.3,0.0,-0.33194,0.00012,27.30251]
[1777248441388,40.79,78763.25,0.0,-0.33195,0.00012,27.30268]
[1777248441399,40.79,78763.25,0.0,-0.33195,0.00012,27.30268]
[1777248441447,40.79,78762.34,0.0,-0.33205,0.00012,27.30588]
[1777248442588,40.79,78762.34,0.0,-0.33205,0.00012,27.30588]
[1777248442688,40.79,78760.22,0.0,-0.33231,0.00012,27.31343]
[1777248444555,40.79,78760.22,0.0,-0.33231,0.00012,27.31343]
[1777248444602,40.79,78760.22,0.0,-0.33231,0.00012,27.31343]
[1777248444620,40.79,78760.22,0.0,-0.33231,0.00012,27.31343]
[1777248444602,40.79,78758.74,0.0,-0.33248,0.00012,27.31872]
[1777248444671,40.79,78758.74,0.0,-0.33248,0.00012,27.31872]
[1777248444676,40.79,78758.74,0.0,-0.33248,0.00012,27.31872]
[1777248444688,40.79,78758.74,0.0,-0.33248,0.00012,27.31872]
[1777248445615,40.79,78758.74,0.0,-0.33248,0.00012,27.31872]
[1777248444703,40.79,78759.78,0.0,-0.33236,0.00012,27.31507]
[1777248445673,40.79,78759.78,0.0,-0.33236,0.00012,27.31507]
[1777248446389,40.79,78759.78,0.0,-0.33236,0.00012,27.31507]
[1777248447705,40.79,78768.19,0.0,-0.33137,0.00012,27.28545]
[1777248447804,40.79,78769.75,0.0,-0.33118,0.00012,27.2799]
[1777248449032,40.79,78769.75,0.0,-0.33118,0.00012,27.2799]
[1777248449097,40.79,78770.38,0.0,-0.33111,0.00012,27.27764]
[1777248450588,40.79,78770.38,0.0,-0.33111,0.00012,27.27764]
[1777248451015,40.79,78772.21,0.0,-0.33089,0.00012,27.27113]
[1777248451074,40.79,78776.86,0.0,-0.33032,0.00012,27.25126]
[1777248451838,40.79,78776.86,0.0,-0.33032,0.00012,27.25126]
[1777248452563,40.79,78779.98,0.0,-0.32995,0.00012,27.24004]
[1777248456928,40.79,78785.03,0.0,-0.32934,0.00012,27.22163]
[1777248457912,40.79,78784.04,0.0,-0.32946,0.00012,27.22508]
[1777248457942,40.79,78786.39,0.0,-0.32918,0.00012,27.21658]
[1777248463022,40.78,78789.83,0.0,-0.32876,0.00012,27.20395]
[1777248463118,40.78,78792.83,0.0,-0.32841,0.00012,27.19311]
[1777248467389,40.78,78791.47,0.0,-0.32856,0.00012,27.19782]
[1777248467641,40.78,78791.47,0.0,-0.32856,0.00012,27.19782]
[1777248468010,40.78,78791.3,0.0,-0.32858,0.00012,27.19837]
[1777248469009,40.78,78802.06,0.0,-0.32731,0.00012,27.15955]
[1777248469631,40.78,78802.06,0.0,-0.32731,0.00012,27.15955]
[1777248469655,40.78,78815.81,0.0,-0.32569,0.00012,27.1096]
[1777248471430,40.78,78815.81,0.0,-0.3257,0.00012,27.10961]
[1777248474250,40.78,78817.09,0.0,-0.32555,0.00012,27.105]
[1777248474259,40.78,78817.09,0.0,-0.32555,0.00012,27.105]
[1777248474302,40.78,78817.66,0.0,-0.32548,0.00012,27.10295]
[1777248479353,40.78,78817.54,0.0,-0.3255,0.00012,27.10351]
[1777248484378,40.78,78817.35,0.0,-0.32553,0.00012,27.10437]
[1777248484444,40.78,78815.37,0.0,-0.32576,0.00012,27.11162]
[1777248490269,40.79,78815.68,0.0,-0.32573,0.00012,27.11064]
[1777248490498,40.79,78815.51,0.0,-0.32575,0.00012,27.11129]
[1777248492451,40.79,78815.51,0.0,-0.32575,0.00012,27.11132]
[1777248492530,40.79,78810.54,0.0,-0.32633,0.00012,27.12943]
[1777248498048,40.79,78812.65,0.0,-0.32609,0.00012,27.12184]
[1777248503083,40.79,78806.1,0.0,-0.32686,0.00012,27.14564]
[1777248508241,40.79,78806.75,0.0,-0.32678,0.00012,27.14327]
[1777248508429,40.79,78806.75,0.0,-0.32678,0.00012,27.14327]
[1777248508449,40.79,78806.75,0.0,-0.32678,0.00012,27.14327]
[1777248508597,40.79,78806.12,0.0,-0.32685,0.00012,27.14554]
[1777248511651,40.79,78795.34,0.0,-0.32811,0.00012,27.18122]
[1777248514790,40.79,78791.65,0.0,-0.32855,0.00012,27.19451]
[1777248514801,40.79,78791.65,0.0,-0.32855,0.00012,27.19451]
[1777248515451,40.79,78789.12,0.0,-0.32885,0.00012,27.20369]
[1777248519432,40.79,78774.48,0.0,-0.33059,0.00012,27.25627]
[1777248520071,40.79,78774.48,0.0,-0.33059,0.00012,27.25627]
[1777248520201,40.79,78774.48,0.0,-0.33059,0.00012,27.25633]
[1777248522436,40.79,78774.58,0.0,-0.33058,0.00012,27.25603]
[1777248522495,40.79,78771.49,0.0,-0.33094,0.00012,27.26703]
[1777248523429,40.79,78771.49,0.0,-0.33094,0.00012,27.26703]
[1777248523530,40.79,78771.99,0.0,-0.33089,0.00012,27.26531]
[1777248528537,40.79,78771.61,0.0,-0.33094,0.00012,27.26682]
[1777248529543,40.8,78771.12,0.0,-0.331,0.00012,27.26859]
[1777248529735,40.8,78771.0,0.0,-0.33101,0.00012,27.26905]
[1777248530004,40.8,78771.0,0.0,-0.33101,0.00012,27.26905]
[1777248530039,40.8,78771.0,0.0,-0.33101,0.00012,27.26905]
[1777248530314,40.8,78771.0,0.0,-0.33101,0.00012,27.26905]
[1777248530328,40.8,78771.0,0.0,-0.33101,0.00012,27.26905]
[1777248530525,40.8,78771.0,0.0,-0.33101,0.00012,27.26905]
[1777248530572,40.8,78771.0,0.0,-0.33101,0.00012,27.26905]
[1777248530596,40.8,78771.0,0.0,-0.33101,0.00012,27.26905]
[1777248530626,40.8,78763.56,0.0,-0.33189,0.00012,27.29532]
[1777248531518,40.8,78763.56,0.0,-0.33189,0.00012,27.29532]
[1777248531539,40.8,78763.56,0.0,-0.33189,0.00012,27.29532]
[1777248531574,40.8,78765.2,0.0,-0.3317,0.00012,27.28958]
[1777248535062,40.8,78770.33,0.0,-0.33109,0.00012,27.27152]
[1777248535098,40.8,78770.33,0.0,-0.33109,0.00012,27.27152]
[1777248535307,40.8,78771.05,0.0,-0.33101,0.00012,27.26899]
[1777248537108,40.8,78772.69,0.0,-0.33082,0.00012,27.26321]
[1777248537401,40.8,78773.51,0.0,-0.33072,0.00012,27.26034]
[1777248540440,40.8,78773.57,0.0,-0.33071,0.00012,27.26017]
[1777248540495,40.8,78772.78,0.0,-0.33081,0.00012,27.26299]
[1777248542227,40.8,78772.78,0.0,-0.33081,0.00012,27.26301]
[1777248542356,40.8,78773.72,0.0,-0.3307,0.00012,27.2597]
[1777248543010,40.8,78773.72,0.0,-0.3307,0.00012,27.2597]
[1777248543423,40.8,78773.72,0.0,-0.3307,0.00012,27.2597]
[1777248543640,40.8,78773.72,0.0,-0.3307,0.00012,27.2597]
[1777248543698,40.8,78773.72,0.0,-0.3307,0.00012,27.2597]
[1777248543701,40.8,78774.04,0.0,-0.33066,0.00012,27.25858]
[1777248543843,40.8,78774.04,0.0,-0.33066,0.00012,27.25858]
[1777248543926,40.8,78774.04,0.0,-0.33066,0.00012,27.25858]
[1777248544015,40.8,78774.04,0.0,-0.33066,0.00012,27.25858]
[1777248544046,40.8,78774.04,0.0,-0.33066,0.00012,27.25858]
[1777248544124,40.8,78774.04,0.0,-0.33066,0.00012,27.25858]
[1777248544370,40.8,78774.28,0.0,-0.33063,0.00012,27.25775]
[1777248545239,40.8,78774.28,0.0,-0.33063,0.00012,27.25775]
[1777248545258,40.8,78774.28,0.0,-0.33063,0.00012,27.25775]
[1777248545641,40.8,78774.28,0.0,-0.33063,0.00012,27.25775]
[1777248545731,40.8,78752.82,0.0,-0.33317,0.00012,27.33324]
[1777248546475,40.8,78752.82,0.0,-0.33317,0.00012,27.33324]
[1777248546487,40.8,78753.19,0.0,-0.33313,0.00012,27.33191]
[1777248547286,40.8,78753.19,0.0,-0.33313,0.00012,27.33191]
[1777248547471,40.8,78753.33,0.0,-0.33311,0.00012,27.33138]
[1777248550181,40.8,78752.98,0.0,-0.33315,0.00012,27.33253]
[1777248550412,40.8,78752.28,0.0,-0.33323,0.00012,27.33493]
[1777248552119,40.8,78750.12,0.0,-0.33348,0.00012,27.34243]
[1777248552430,40.79,78750.35,0.0,-0.33345,0.00012,27.34158]
[1777248553379,40.79,78750.35,0.0,-0.33345,0.00012,27.34158]
[1777248553433,40.8,78746.86,0.0,-0.33387,0.00012,27.35384]
[1777248556607,40.79,78739.17,0.0,-0.33478,0.00012,27.38039]
[1777248557430,40.79,78739.17,0.0,-0.33478,0.00012,27.38031]
[1777248557475,40.79,78742.71,0.0,-0.33435,0.00012,27.36797]
[1777248562496,40.79,78747.32,0.0,-0.3338,0.00012,27.35165]
[1777248563112,40.79,78747.32,0.0,-0.3338,0.00012,27.35165]
[1777248563503,40.79,78747.03,0.0,-0.33383,0.00012,27.35261]
[1777248566246,40.79,78752.61,0.0,-0.33317,0.00012,27.33306]
[1777248566368,40.79,78752.61,0.0,-0.33317,0.00012,27.33306]
[1777248566383,40.79,78752.61,0.0,-0.33317,0.00012,27.33306]
[1777248566526,40.79,78753.75,0.0,-0.33303,0.00012,27.32904]
[1777248571559,40.79,78754.35,0.0,-0.33294,0.00012,27.32348]
[1777248576596,40.79,78753.48,0.0,-0.33304,0.00012,27.32639]
[1777248581631,40.79,78752.99,0.0,-0.3331,0.00012,27.32801]
[1777248581793,40.79,78752.15,0.0,-0.33319,0.00012,27.33095]
[1777248582739,40.79,78751.91,0.0,-0.33322,0.00012,27.33174]
[1777248584026,40.79,78751.91,0.0,-0.33322,0.00012,27.33171]
[1777248584739,40.79,78748.87,0.0,-0.33358,0.00012,27.3423]
[1777248590601,40.78,78743.09,0.0,-0.33426,0.00012,27.36226]
[1777248591943,40.78,78738.86,0.0,-0.33476,0.00012,27.37684]
[1777248592710,40.78,78739.26,0.0,-0.33471,0.00012,27.37539]
[1777248593287,40.78,78739.26,0.0,-0.33471,0.00012,27.37539]
[1777248593716,40.78,78739.51,0.0,-0.33468,0.00012,27.37446]
[1777248598752,40.78,78730.59,0.0,-0.33573,0.00012,27.40494]
[1777248603788,40.78,78732.96,0.0,-0.33544,0.00012,27.3965]
[1777248606463,40.78,78733.42,0.0,-0.33538,0.00012,27.39484]
[1777248606640,40.78,78733.42,0.0,-0.33538,0.00012,27.39484]
[1777248606777,40.78,78733.42,0.0,-0.33538,0.00012,27.39484]
[1777248606823,40.77,78732.91,0.0,-0.33544,0.00012,27.39646]
[1777248609836,40.77,78742.98,0.0,-0.33424,0.00012,27.36147]
[1777248612800,40.77,78744.23,0.0,-0.33409,0.00012,27.35701]
[1777248614270,40.77,78744.79,0.0,-0.33402,0.00012,27.35503]
[1777248614361,40.77,78745.21,0.0,-0.33397,0.00012,27.35351]
[1777248618133,40.77,78746.18,0.0,-0.33385,0.00012,27.35008]
[1777248618384,40.77,78746.18,0.0,-0.33385,0.00012,27.35008]
[1777248618802,40.77,78746.18,0.0,-0.33385,0.00012,27.35008]
[1777248618786,40.77,78742.08,0.0,-0.33434,0.00012,27.36432]
[1777248618876,40.77,78742.08,0.0,-0.33434,0.00012,27.36432]
[1777248619122,40.77,78742.08,0.0,-0.33434,0.00012,27.36432]
[1777248619630,40.77,78742.08,0.0,-0.33434,0.00012,27.36432]
[1777248619751,40.77,78742.08,0.0,-0.33434,0.00012,27.36432]
[1777248619782,40.77,78695.22,0.0,-0.33993,0.00012,27.52452]
[1777248620472,40.77,78695.22,0.0,-0.33993,0.00012,27.52452]
[1777248620505,40.77,78695.22,0.0,-0.33993,0.00012,27.52452]
[1777248620579,40.77,78695.22,0.0,-0.33993,0.00012,27.52452]
[1777248620586,40.77,78688.18,0.0,-0.34077,0.00012,27.54809]
[1777248621426,40.77,78688.18,0.0,-0.34077,0.00012,27.54809]
[1777248621528,40.77,78688.18,0.0,-0.34077,0.00012,27.54809]
[1777248622428,40.77,78688.19,0.0,-0.34077,0.00012,27.54803]
[1777248622464,40.77,78688.19,0.0,-0.34077,0.00012,27.54803]
[1777248622517,40.77,78686.3,0.0,-0.34099,0.00012,27.55432]
[1777248624475,40.77,78689.61,0.0,-0.34059,0.00012,27.54323]
[1777248624747,40.77,78688.59,0.0,-0.34072,0.00012,27.54662]
[1777248630026,40.77,78684.55,0.0,-0.34119,0.00012,27.55995]
[1777248630721,40.77,78681.92,0.0,-0.34151,0.00012,27.56871]
[1777248632596,40.77,78681.92,0.0,-0.34151,0.00012,27.56863]
[1777248632787,40.77,78678.25,0.0,-0.34193,0.00012,27.57751]
[1777248634818,40.77,78678.25,0.0,-0.34193,0.00012,27.57746]
[1777248636677,40.77,78678.33,0.0,-0.34192,0.00012,27.57703]
[1777248636764,40.77,78678.1,0.0,-0.34194,0.00012,27.57774]
[1777248637030,40.77,78678.1,0.0,-0.34194,0.00012,27.57774]
[1777248637131,40.77,78678.1,0.0,-0.34194,0.00012,27.57768]
[1777248638150,40.77,78678.1,0.0,-0.34194,0.00012,27.57768]
[1777248638718,40.77,78678.1,0.0,-0.34194,0.00012,27.57768]
[1777248638805,40.77,78678.9,0.0,-0.34184,0.00012,27.57503]
[1777248639404,40.77,78678.9,0.0,-0.34184,0.00012,27.57503]
[1777248640744,40.76,78677.08,0.0,-0.34206,0.00012,27.58096]
[1777248640822,40.76,78678.08,0.0,-0.34194,0.00012,27.57764]
[1777248641644,40.76,78678.08,0.0,-0.34194,0.00012,27.57764]
[1777248641662,40.76,78678.08,0.0,-0.34194,0.00012,27.57764]
[1777248641708,40.76,78678.38,0.0,-0.3419,0.00012,27.57658]
[1777248642857,40.76,78678.38,0.0,-0.3419,0.00012,27.57658]
[1777248642877,40.76,78678.92,0.0,-0.34183,0.00012,27.57467]
[1777248647742,40.76,78666.93,0.0,-0.34326,0.00012,27.61404]
[1777248648747,40.76,78666.93,0.0,-0.34326,0.00012,27.61404]
[1777248649394,40.76,78668.08,0.0,-0.34312,0.00012,27.61008]
[1777248650643,40.76,78673.42,0.0,-0.34248,0.00012,27.59238]
[1777248650708,40.76,78673.42,0.0,-0.34248,0.00012,27.59238]
[1777248650728,40.76,78674.04,0.0,-0.3424,0.00012,27.59025]
[1777248655382,40.75,78667.11,0.0,-0.34322,0.00012,27.61277]
[1777248657019,40.75,78667.24,0.0,-0.3432,0.00012,27.61216]
[1777248657679,40.75,78663.65,0.0,-0.34363,0.00012,27.62387]
[1777248659101,40.75,78663.85,0.0,-0.3436,0.00012,27.62312]
[1777248659118,40.75,78663.85,0.0,-0.3436,0.00012,27.62312]
[1777248659180,40.75,78663.85,0.0,-0.3436,0.00012,27.62312]
[1777248659207,40.75,78663.85,0.0,-0.3436,0.00012,27.62312]
[1777248659377,40.75,78663.85,0.0,-0.3436,0.00012,27.62312]
[1777248659477,40.75,78663.28,0.0,-0.34366,0.00012,27.62489]
[1777248661425,40.75,78663.28,0.0,-0.34366,0.00012,27.62479]
[1777248661498,40.75,78663.28,0.0,-0.34366,0.00012,27.62479]
[1777248661649,40.75,78663.28,0.0,-0.34366,0.00012,27.62479]
[1777248661712,40.75,78663.28,0.0,-0.34366,0.00012,27.62479]
[1777248661797,40.75,78662.16,0.0,-0.34379,0.00012,27.62837]
[1777248662874,40.75,78662.16,0.0,-0.34379,0.00012,27.62837]
[1777248663506,40.75,78662.16,0.0,-0.34379,0.00012,27.62827]
[1777248663544,40.75,78662.16,0.0,-0.34379,0.00012,27.62827]
[1777248663738,40.75,78662.16,0.0,-0.34379,0.00012,27.62827]
[1777248663773,40.75,78662.16,0.0,-0.34379,0.00012,27.62827]
[1777248663810,40.75,78662.16,0.0,-0.34379,0.00012,27.62827]
[1777248663839,40.74,78646.95,0.0,-0.34562,0.00012,27.67775]
[1777248664559,40.74,78646.95,0.0,-0.34562,0.00012,27.67775]
[1777248664663,40.74,78648.3,0.0,-0.34545,0.00012,27.67324]
[1777248666387,40.74,78648.3,0.0,-0.34544,0.00012,27.67311]
[1777248666399,40.74,78648.3,0.0,-0.34544,0.00012,27.67311]
[1777248666432,40.74,78648.3,0.0,-0.34544,0.00012,27.67311]
[1777248666462,40.74,78648.3,0.0,-0.34544,0.00012,27.67311]
[1777248667410,40.74,78641.18,0.0,-0.3463,0.00012,27.69603]
[1777248667441,40.74,78641.18,0.0,-0.3463,0.00012,27.69603]
[1777248667523,40.74,78641.18,0.0,-0.3463,0.00012,27.69603]
[1777248667787,40.74,78641.18,0.0,-0.3463,0.00012,27.69603]
[1777248667827,40.74,78635.53,0.0,-0.34698,0.00012,27.71408]
[1777248668246,40.74,78635.53,0.0,-0.34698,0.00012,27.71408]
[1777248668371,40.74,78635.53,0.0,-0.34698,0.00012,27.71408]
[1777248668412,40.74,78635.53,0.0,-0.34698,0.00012,27.71408]
[1777248668461,40.74,78635.53,0.0,-0.34698,0.00012,27.71408]
[1777248668847,40.74,78624.87,0.0,-0.34826,0.00012,27.7482]
[1777248669415,40.74,78624.87,0.0,-0.34826,0.00012,27.7482]
[1777248669433,40.74,78624.87,0.0,-0.34826,0.00012,27.7482]
[1777248669645,40.74,78623.09,0.0,-0.34847,0.00012,27.75368]
[1777248671326,40.74,78623.09,0.0,-0.34847,0.00012,27.75363]
[1777248671627,40.74,78623.09,0.0,-0.34847,0.00012,27.75363]
[1777248671680,40.74,78619.21,0.0,-0.34894,0.00012,27.76591]
[1777248672490,40.74,78619.21,0.0,-0.34894,0.00012,27.76591]
[1777248672492,40.73,78615.02,0.0,-0.34944,0.00012,27.77913]
[1777248674152,40.73,78613.67,0.0,-0.34961,0.00012,27.78334]
[1777248674869,40.73,78612.74,0.0,-0.34972,0.00012,27.78621]
[1777248675418,40.73,78612.74,0.0,-0.34972,0.00012,27.78621]
[1777248675492,40.73,78611.48,0.0,-0.34987,0.00012,27.79012]
[1777248677043,40.73,78612.18,0.0,-0.34978,0.00012,27.78785]
[1777248677128,40.73,78612.18,0.0,-0.34978,0.00012,27.78785]
[1777248677284,40.73,78612.18,0.0,-0.34978,0.00012,27.78785]
[1777248677520,40.73,78614.75,0.0,-0.34947,0.00012,27.77966]
[1777248679457,40.73,78616.88,0.0,-0.34921,0.00012,27.77286]
[1777248679475,40.73,78616.88,0.0,-0.34921,0.00012,27.77286]
[1777248680257,40.73,78616.36,0.0,-0.34927,0.00012,27.77451]
[1777248681511,40.73,78616.59,0.0,-0.34924,0.00012,27.77373]
[1777248681651,40.73,78617.98,0.0,-0.34907,0.00012,27.76922]
[1777248682138,40.73,78617.98,0.0,-0.34907,0.00012,27.76922]
[1777248682381,40.73,78619.06,0.0,-0.34894,0.00012,27.76574]
[1777248683762,40.73,78619.06,0.0,-0.34894,0.00012,27.76574]
[1777248683873,40.73,78619.06,0.0,-0.34894,0.00012,27.76574]
[1777248683895,40.73,78619.06,0.0,-0.34894,0.00012,27.76574]
[1777248683869,40.73,78620.4,0.0,-0.34877,0.00012,27.76144]
[1777248684659,40.73,78635.12,0.0,-0.34699,0.00012,27.71425]
[1777248684991,40.73,78635.12,0.0,-0.34699,0.00012,27.71425]
[1777248685380,40.73,78635.12,0.0,-0.34699,0.00012,27.71425]
[1777248685614,40.73,78635.12,0.0,-0.34699,0.00012,27.71425]
[1777248685621,40.73,78635.12,0.0,-0.34699,0.00012,27.71425]
[1777248685667,40.73,78634.44,0.0,-0.34706,0.00012,27.71632]
[1777248687408,40.72,78632.03,0.0,-0.34735,0.00012,27.72394]
[1777248687423,40.72,78632.03,0.0,-0.34735,0.00012,27.72394]
[1777248687427,40.72,78632.03,0.0,-0.34735,0.00012,27.72394]
[1777248687610,40.72,78633.78,0.0,-0.34714,0.00012,27.71821]
[1777248688388,40.72,78633.78,0.0,-0.34714,0.00012,27.71821]
[1777248688461,40.72,78634.12,0.0,-0.3471,0.00012,27.71711]
[1777248693034,40.72,78636.69,0.0,-0.34676,0.00012,27.7051]
[1777248693739,40.72,78636.69,0.0,-0.34676,0.00012,27.7051]
[1777248696436,40.71,78636.13,0.0,-0.34681,0.00012,27.70648]
[1777248696455,40.71,78636.13,0.0,-0.34681,0.00012,27.70648]
[1777248696537,40.71,78630.55,0.0,-0.34748,0.00012,27.72429]
[1777248698532,40.71,78619.5,0.0,-0.34881,0.00012,27.75931]
[1777248704712,40.7,78614.8,0.0,-0.34935,0.00012,27.77351]
[1777248704742,40.7,78614.8,0.0,-0.34935,0.00012,27.77351]
[1777248704813,40.7,78616.57,0.0,-0.34913,0.00012,27.76776]
[1777248704956,40.7,78616.57,0.0,-0.34913,0.00012,27.76776]
[1777248704992,40.7,78616.57,0.0,-0.34913,0.00012,27.76776]
[1777248705495,40.7,78616.57,0.0,-0.34913,0.00012,27.76776]
[1777248705846,40.7,78625.98,0.0,-0.348,0.00012,27.73781]
[1777248706338,40.7,78625.98,0.0,-0.348,0.00012,27.73781]
[1777248706354,40.7,78625.98,0.0,-0.348,0.00012,27.73781]
[1777248706512,40.7,78625.98,0.0,-0.34799,0.00012,27.73755]
[1777248707342,40.7,78625.98,0.0,-0.34799,0.00012,27.73755]
[1777248707474,40.7,78625.98,0.0,-0.34799,0.00012,27.73755]
[1777248707559,40.7,78625.98,0.0,-0.34799,0.00012,27.73755]
[1777248707795,40.7,78617.74,0.0,-0.34898,0.00012,27.76371]
[1777248708601,40.7,78610.88,0.0,-0.34981,0.00012,27.78536]
[1777248709021,40.7,78610.88,0.0,-0.34981,0.00012,27.78536]
[1777248709035,40.7,78610.88,0.0,-0.34981,0.00012,27.78536]
[1777248709912,40.7,78609.51,0.0,-0.34997,0.00012,27.7896]
[1777248710089,40.7,78609.51,0.0,-0.34997,0.00012,27.7896]
[1777248711238,40.69,78609.54,0.0,-0.34997,0.00012,27.78941]
[1777248711475,40.69,78609.54,0.0,-0.34997,0.00012,27.78941]
[1777248711547,40.69,78609.54,0.0,-0.34996,0.00012,27.78932]
[1777248713791,40.69,78609.64,0.0,-0.34995,0.00012,27.78892]
[1777248713889,40.69,78609.9,0.0,-0.34991,0.00012,27.78801]
[1777248716235,40.69,78608.53,0.0,-0.35007,0.00012,27.79215]
[1777248716418,40.69,78608.53,0.0,-0.35007,0.00012,27.79215]
[1777248716584,40.69,78608.53,0.0,-0.35007,0.00012,27.79206]
[1777248717298,40.69,78608.53,0.0,-0.35007,0.00012,27.79206]
[1777248717936,40.69,78614.67,0.0,-0.34932,0.00012,27.77257]
[1777248722951,40.68,78613.38,0.0,-0.34947,0.00012,27.77634]
[1777248725419,40.68,78611.9,0.0,-0.34964,0.00012,27.78069]
[1777248725442,40.68,78611.9,0.0,-0.34964,0.00012,27.78069]
[1777248729670,40.68,78612.48,0.0,-0.34956,0.00012,27.7786]
[1777248729713,40.68,78612.48,0.0,-0.34956,0.00012,27.7786]
[1777248729931,40.68,78618.12,0.0,-0.34887,0.00012,27.76063]
[1777248730720,40.68,78626.7,0.0,-0.34783,0.00012,27.73311]
[1777248731524,40.68,78626.7,0.0,-0.34783,0.00012,27.73311]
[1777248731587,40.68,78626.7,0.0,-0.34783,0.00012,27.73311]
[1777248731689,40.67,78626.7,0.0,-0.34782,0.00012,27.733]
[1777248733170,40.67,78629.91,0.0,-0.34743,0.00012,27.7226]
[1777248733646,40.67,78629.91,0.0,-0.34743,0.00012,27.7226]
[1777248733718,40.67,78632.83,0.0,-0.34707,0.00012,27.7131]
[1777248738815,40.67,78638.39,0.0,-0.34639,0.00012,27.69479]
[1777248741673,40.67,78638.2,0.0,-0.3464,0.00012,27.69523]
[1777248741759,40.66,78638.28,0.0,-0.34639,0.00012,27.69488]
[1777248742550,40.66,78638.28,0.0,-0.34639,0.00012,27.69488]
[1777248742767,40.66,78638.72,0.0,-0.34634,0.00012,27.69337]
[1777248747834,40.66,78638.24,0.0,-0.34638,0.00012,27.69458]
[1777248747908,40.66,78638.78,0.0,-0.34631,0.00012,27.69275]
[1777248752497,40.65,78638.78,0.0,-0.34629,0.00012,27.68901]
[1777248752506,40.65,78638.78,0.0,-0.34629,0.00012,27.68901]
[1777248752531,40.65,78638.78,0.0,-0.34629,0.00012,27.68901]
[1777248752841,40.65,78637.52,0.0,-0.34644,0.00012,27.69299]
[1777248753697,40.65,78637.52,0.0,-0.34644,0.00012,27.69299]
[1777248753710,40.65,78637.52,0.0,-0.34644,0.00012,27.69299]
[1777248753843,40.65,78636.4,0.0,-0.34657,0.00012,27.69652]
[1777248757283,40.65,78633.16,0.0,-0.34695,0.00012,27.70667]
[1777248757871,40.65,78632.34,0.0,-0.34704,0.00012,27.7092]
[1777248762063,40.64,78628.03,0.0,-0.34755,0.00012,27.7226]
[1777248762406,40.64,78628.03,0.0,-0.34755,0.00012,27.7226]
[1777248762906,40.64,78624.59,0.0,-0.34796,0.00012,27.73351]
[1777248765287,40.64,78622.1,0.0,-0.34826,0.00012,27.74122]
[1777248766146,40.64,78621.52,0.0,-0.34833,0.00012,27.74307]
[1777248766952,40.64,78625.25,0.0,-0.34787,0.00012,27.73103]
[1777248767605,40.64,78625.25,0.0,-0.34787,0.00012,27.73103]
[1777248767949,40.64,78625.25,0.0,-0.34787,0.00012,27.73098]
[1777248771307,40.64,78625.65,0.0,-0.34782,0.00012,27.72956]
[1777248771377,40.64,78625.65,0.0,-0.34782,0.00012,27.72956]
[1777248771974,40.64,78625.01,0.0,-0.34789,0.00012,27.73156]
[1777248773004,40.63,78640.92,0.0,-0.34596,0.00012,27.68014]
[1777248774330,40.63,78640.92,0.0,-0.34596,0.00012,27.68003]
[1777248774995,40.63,78642.29,0.0,-0.34579,0.00012,27.6755]
[1777248776798,40.63,78642.75,0.0,-0.34573,0.00012,27.67391]
[1777248778352,40.63,78642.83,0.0,-0.34571,0.00012,27.6734]
[1777248779022,40.63,78642.73,0.0,-0.34572,0.00012,27.67364]
[1777248784057,40.62,78639.94,0.0,-0.34604,0.00012,27.68225]
[1777248784449,40.62,78639.94,0.0,-0.34604,0.00012,27.68225]
[1777248784539,40.62,78640.05,0.0,-0.34603,0.00012,27.6819]
[1777248790356,40.62,78640.9,0.0,-0.34591,0.00012,27.6787]
[1777248790886,40.62,78640.9,0.0,-0.34591,0.00012,27.6787]
[1777248790988,40.62,78641.13,0.0,-0.34588,0.00012,27.67787]
[1777248796141,40.61,78643.23,0.0,-0.34561,0.00012,27.67053]
[1777248798585,40.61,78643.47,0.0,-0.34558,0.00012,27.66967]
[1777248798588,40.61,78643.86,0.0,-0.34553,0.00012,27.66831]
[1777248804198,40.61,78641.12,0.0,-0.34584,0.00012,27.67671]
[1777248807180,40.6,78641.07,0.0,-0.34584,0.00012,27.6767]
[1777248807281,40.6,78641.2,0.0,-0.34583,0.00012,27.67618]
[1777248812752,40.6,78641.42,0.0,-0.34579,0.00012,27.6752]
[1777248813297,40.6,78641.71,0.0,-0.34574,0.00012,27.67078]
[1777248813926,40.6,78641.71,0.0,-0.34574,0.00012,27.67078]
[1777248814744,40.6,78641.71,0.0,-0.34574,0.00012,27.67078]
[1777248814754,40.6,78641.71,0.0,-0.34574,0.00012,27.67078]
[1777248814787,40.6,78641.71,0.0,-0.34574,0.00012,27.67078]
[1777248814854,40.6,78641.71,0.0,-0.34574,0.00012,27.67078]
[1777248814956,40.6,78630.29,0.0,-0.34711,0.00012,27.70758]
[1777248817035,40.6,78630.29,0.0,-0.34711,0.00012,27.70746]
[1777248817064,40.6,78630.29,0.0,-0.34711,0.00012,27.70746]
[1777248817696,40.59,78625.41,0.0,-0.34769,0.00012,27.72292]
[1777248819051,40.59,78625.41,0.0,-0.34769,0.00012,27.72292]
[1777248819073,40.59,78625.41,0.0,-0.34769,0.00012,27.72292]
[1777248819752,40.59,78631.74,0.0,-0.34692,0.00012,27.7023]
[1777248820429,40.59,78631.74,0.0,-0.34692,0.00012,27.7023]
[1777248820445,40.59,78631.74,0.0,-0.34692,0.00012,27.7023]
[1777248820961,40.59,78631.74,0.0,-0.34692,0.00012,27.7023]
[1777248821052,40.59,78631.74,0.0,-0.34692,0.00012,27.7023]
[1777248821062,40.59,78631.37,0.0,-0.34695,0.00012,27.70328]
[1777248825288,40.59,78635.16,0.0,-0.34648,0.00012,27.69073]
[1777248825433,40.59,78635.16,0.0,-0.34648,0.00012,27.69073]
[1777248825446,40.58,78638.18,0.0,-0.34612,0.00012,27.68084]
[1777248827173,40.58,78642.37,0.0,-0.3456,0.00012,27.66713]
[1777248827364,40.58,78642.37,0.0,-0.3456,0.00012,27.66705]
[1777248830285,40.58,78641.9,0.0,-0.34565,0.00012,27.66841]
[1777248830753,40.58,78639.66,0.0,-0.34592,0.00012,27.67561]
[1777248833297,40.58,78638.18,0.0,-0.34609,0.00012,27.68024]
[1777248833843,40.58,78632.3,0.0,-0.3468,0.00012,27.69919]
[1777248834509,40.58,78632.3,0.0,-0.3468,0.00012,27.69919]
[1777248834973,40.58,78630.5,0.0,-0.34702,0.00012,27.70489]
[1777248837337,40.57,78630.1,0.0,-0.34706,0.00012,27.70595]
[1777248838035,40.57,78629.86,0.0,-0.34708,0.00012,27.70661]
[1777248838911,40.57,78629.86,0.0,-0.34708,0.00012,27.70661]
[1777248839012,40.57,78629.92,0.0,-0.34707,0.00012,27.7063]
[1777248840832,40.57,78629.92,0.0,-0.34707,0.00012,27.70618]
[1777248841429,40.57,78630.24,0.0,-0.34703,0.00012,27.70503]
[1777248841510,40.57,78634.72,0.0,-0.34648,0.00012,27.69043]
[1777248847053,40.56,78635.95,0.0,-0.34632,0.00012,27.68603]
[1777248852155,40.56,78632.43,0.0,-0.34672,0.00012,27.6968]
[1777248852707,40.56,78632.43,0.0,-0.34672,0.00012,27.6968]
[1777248852796,40.55,78631.8,0.0,-0.34679,0.00012,27.69872]
[1777248853615,40.55,78631.8,0.0,-0.34679,0.00012,27.69872]
[1777248853710,40.55,78629.65,0.0,-0.34705,0.00012,27.70555]
[1777248859666,40.55,78629.32,0.0,-0.34707,0.00012,27.70589]
[1777248863458,40.54,78628.31,0.0,-0.34718,0.00012,27.70891]
[1777248863916,40.54,78628.31,0.0,-0.34718,0.00012,27.70891]
[1777248864121,40.54,78612.15,0.0,-0.34914,0.00012,27.76047]
[1777248864651,40.54,78612.15,0.0,-0.34914,0.00012,27.76047]
[1777248864748,40.54,78612.15,0.0,-0.34914,0.00012,27.76047]
[1777248864806,40.54,78612.15,0.0,-0.34914,0.00012,27.76047]
[1777248864907,40.54,78602.08,0.0,-0.35036,0.00012,27.79236]
[1777248865479,40.54,78602.08,0.0,-0.35036,0.00012,27.79236]
[1777248865710,40.54,78602.32,0.0,-0.35033,0.00012,27.79152]
[1777248867423,40.54,78604.97,0.0,-0.35,0.00012,27.78306]
[1777248867452,40.54,78604.97,0.0,-0.35,0.00012,27.78306]
[1777248867540,40.54,78604.97,0.0,-0.35,0.00012,27.78306]
[1777248867651,40.54,78604.97,0.0,-0.35,0.00012,27.78299]
[1777248870795,40.54,78602.17,0.0,-0.35034,0.00012,27.79171]
[1777248870810,40.54,78602.17,0.0,-0.35034,0.00012,27.79171]
[1777248870896,40.54,78599.68,0.0,-0.35064,0.00012,27.7995]
[1777248871987,40.54,78599.68,0.0,-0.35064,0.00012,27.7995]
[1777248872008,40.54,78599.68,0.0,-0.35064,0.00012,27.7995]
[1777248872088,40.53,78597.92,0.0,-0.35084,0.00012,27.80169]
[1777248873977,40.53,78597.92,0.0,-0.35083,0.00012,27.80162]
[1777248873995,40.53,78597.92,0.0,-0.35083,0.00012,27.80162]
[1777248874078,40.53,78594.77,0.0,-0.35122,0.00012,27.81146]
[1777248876036,40.53,78594.77,0.0,-0.35122,0.00012,27.81146]
[1777248876110,40.53,78592.95,0.0,-0.35143,0.00012,27.81702]
[1777248878045,40.53,78590.1,0.0,-0.35178,0.00012,27.82595]
[1777248878107,40.53,78590.1,0.0,-0.35178,0.00012,27.82595]
[1777248879341,40.53,78590.37,0.0,-0.35174,0.00012,27.8249]
[1777248879354,40.53,78590.37,0.0,-0.35174,0.00012,27.8249]
[1777248879730,40.53,78586.9,0.0,-0.35216,0.00012,27.83568]
[1777248882794,40.53,78575.28,0.0,-0.35357,0.00012,27.87153]
[1777248886181,40.52,78574.37,0.0,-0.35368,0.00012,27.87406]
[1777248886779,40.52,78580.43,0.0,-0.35293,0.00012,27.85521]
[1777248888479,40.52,78581.77,0.0,-0.35277,0.00012,27.85104]
[1777248889235,40.52,78580.74,0.0,-0.35289,0.00012,27.85409]
[1777248889245,40.52,78580.74,0.0,-0.35289,0.00012,27.85409]
[1777248889879,40.52,78582.27,0.0,-0.3527,0.00012,27.84933]
[1777248893834,40.52,78583.53,0.0,-0.35254,0.00012,27.84514]
[1777248894301,40.52,78583.93,0.0,-0.35249,0.00012,27.84383]
[1777248894843,40.52,78583.93,0.0,-0.35248,0.00012,27.84377]
[1777248899949,40.51,78592.6,0.0,-0.35142,0.00012,27.81647]
[1777248901475,40.51,78592.6,0.0,-0.35142,0.00012,27.81642]
[1777248901745,40.51,78592.6,0.0,-0.35142,0.00012,27.81642]
[1777248901763,40.51,78592.6,0.0,-0.35142,0.00012,27.81642]
[1777248901784,40.51,78592.6,0.0,-0.35142,0.00012,27.81642]
[1777248902016,40.51,78592.6,0.0,-0.35142,0.00012,27.81642]
[1777248902116,40.51,78576.57,0.0,-0.35337,0.00012,27.8663]
[1777248903766,40.51,78576.57,0.0,-0.35337,0.00012,27.86622]
[1777248903795,40.51,78576.57,0.0,-0.35337,0.00012,27.86622]
[1777248903810,40.51,78576.57,0.0,-0.35337,0.00012,27.86622]
[1777248903825,40.51,78576.57,0.0,-0.35337,0.00012,27.86622]
[1777248903982,40.51,78576.57,0.0,-0.35337,0.00012,27.86622]
[1777248904084,40.51,78566.39,0.0,-0.35461,0.00012,27.89752]
[1777248904456,40.51,78566.39,0.0,-0.35461,0.00012,27.89752]
[1777248905079,40.51,78563.5,0.0,-0.35497,0.00012,27.9064]
[1777248906479,40.51,78563.12,0.0,-0.35501,0.00012,27.90757]
[1777248906755,40.51,78563.12,0.0,-0.35501,0.00012,27.90757]
[1777248906767,40.51,78563.12,0.0,-0.35501,0.00012,27.90757]
[1777248906783,40.51,78563.12,0.0,-0.35501,0.00012,27.90757]
[1777248907050,40.51,78563.12,0.0,-0.35501,0.00012,27.90757]
[1777248907749,40.51,78569.71,0.0,-0.35421,0.00012,27.88734]
[1777248907931,40.51,78569.71,0.0,-0.3542,0.00012,27.88724]
[1777248908939,40.51,78581.8,0.0,-0.35272,0.00012,27.84974]
[1777248910683,40.51,78580.7,0.0,-0.35285,0.00012,27.85309]
[1777248910692,40.51,78580.7,0.0,-0.35285,0.00012,27.85309]
[1777248911134,40.51,78580.7,0.0,-0.35285,0.00012,27.85309]
[1777248911154,40.51,78580.7,0.0,-0.35285,0.00012,27.85309]
[1777248911139,40.51,78582.57,0.0,-0.35262,0.00012,27.84727]
[1777248911295,40.51,78582.57,0.0,-0.35262,0.00012,27.84727]
[1777248911964,40.51,78582.57,0.0,-0.35262,0.00012,27.8472]
[1777248912625,40.51,78582.57,0.0,-0.35262,0.00012,27.8472]
[1777248913045,40.51,78582.57,0.0,-0.35262,0.00012,27.8472]
[1777248913108,40.5,78585.49,0.0,-0.35226,0.00012,27.83792]
[1777248914648,40.5,78585.49,0.0,-0.35226,0.00012,27.83792]
[1777248914982,40.5,78577.53,0.0,-0.35323,0.00012,27.86254]
[1777248917081,40.5,78576.72,0.0,-0.35333,0.00012,27.86506]
[1777248917101,40.5,78576.99,0.0,-0.35329,0.00012,27.86414]
[1777248917522,40.5,78576.99,0.0,-0.35329,0.00012,27.86414]
[1777248918004,40.5,78576.99,0.0,-0.35329,0.00012,27.86407]
[1777248918398,40.5,78576.99,0.0,-0.35329,0.00012,27.86407]
[1777248919010,40.5,78578.0,0.0,-0.35316,0.00012,27.86085]
[1777248921004,40.5,78578.17,0.0,-0.35314,0.00012,27.86025]
[1777248921105,40.5,78577.98,0.0,-0.35316,0.00012,27.86068]
[1777248921533,40.5,78577.98,0.0,-0.35316,0.00012,27.86068]
[1777248921552,40.5,78577.98,0.0,-0.35316,0.00012,27.86068]
[1777248921762,40.5,78577.98,0.0,-0.35316,0.00012,27.86068]
[1777248922031,40.5,78577.98,0.0,-0.35316,0.00012,27.86068]
[1777248922729,40.5,78577.98,0.0,-0.35316,0.00012,27.86068]
[1777248923190,40.5,78577.98,0.0,-0.35316,0.00012,27.86068]
[1777248923189,40.49,78570.66,0.0,-0.35404,0.00012,27.88309]
[1777248924046,40.49,78570.66,0.0,-0.35404,0.00012,27.88309]
[1777248929081,40.47,78567.67,0.0,-0.35433,0.00012,27.89]
[1777248931483,40.47,78565.76,0.0,-0.35455,0.00012,27.8925]
[1777248931618,40.47,78565.76,0.0,-0.35455,0.00012,27.8925]
[1777248931640,40.47,78565.76,0.0,-0.35455,0.00012,27.8925]
[1777248931776,40.47,78565.76,0.0,-0.35455,0.00012,27.8925]
[1777248932110,40.47,78564.44,0.0,-0.35471,0.00012,27.8966]
[1777248933315,40.47,78563.89,0.0,-0.35478,0.00012,27.89831]
[1777248934125,40.47,78564.1,0.0,-0.35475,0.00012,27.89766]
[1777248934983,40.47,78564.1,0.0,-0.35475,0.00012,27.89766]
[1777248935481,40.47,78571.06,0.0,-0.3539,0.00012,27.87624]
[1777248935509,40.47,78571.06,0.0,-0.3539,0.00012,27.87624]
[1777248936293,40.47,78573.69,0.0,-0.35358,0.00012,27.86812]
[1777248936318,40.47,78573.69,0.0,-0.35358,0.00012,27.86812]
[1777248937781,40.47,78573.55,0.0,-0.35359,0.00012,27.8685]
[1777248939265,40.47,78563.32,0.0,-0.35485,0.00012,27.90007]
[1777248940340,40.47,78561.6,0.0,-0.35506,0.00012,27.90537]
[1777248941176,40.47,78563.14,0.0,-0.35487,0.00012,27.90066]
[1777248941238,40.47,78563.14,0.0,-0.35487,0.00012,27.90066]
[1777248942184,40.47,78562.83,0.0,-0.35491,0.00012,27.90162]
[1777248947217,40.47,78564.26,0.0,-0.35473,0.00012,27.89725]
[1777248947254,40.47,78564.26,0.0,-0.35473,0.00012,27.89725]
[1777248948223,40.47,78566.03,0.0,-0.35452,0.00012,27.89182]
[1777248952483,40.47,78565.3,0.0,-0.35461,0.00012,27.89411]
[1777248952499,40.47,78565.3,0.0,-0.35461,0.00012,27.89411]
[1777248952689,40.47,78565.3,0.0,-0.35461,0.00012,27.89411]
[1777248952749,40.47,78565.3,0.0,-0.35461,0.00012,27.89411]
[1777248953213,40.47,78565.3,0.0,-0.35461,0.00012,27.89411]
[1777248953227,40.47,78565.3,0.0,-0.35461,0.00012,27.89411]
[1777248953202,40.47,78567.11,0.0,-0.35439,0.00012,27.88855]
[1777248954192,40.47,78575.95,0.0,-0.3533,0.00012,27.86115]
[1777248954367,40.47,78575.95,0.0,-0.3533,0.00012,27.86115]
[1777248954405,40.47,78575.95,0.0,-0.3533,0.00012,27.86115]
[1777248954443,40.47,78575.95,0.0,-0.3533,0.00012,27.86115]
[1777248957332,40.46,78584.27,0.0,-0.35227,0.00012,27.83497]
[1777248957367,40.46,78584.27,0.0,-0.35227,0.00012,27.83497]
[1777248957397,40.46,78587.04,0.0,-0.35193,0.00012,27.82611]
[1777248959346,40.46,78587.04,0.0,-0.35191,0.00012,27.82576]
[1777248959435,40.46,78588.39,0.0,-0.35175,0.00012,27.82153]
[1777248963356,40.45,78589.62,0.0,-0.35158,0.00012,27.81699]
[1777248964228,40.45,78589.62,0.0,-0.35158,0.00012,27.81699]
[1777248963457,40.45,78592.17,0.0,-0.35126,0.00012,27.80897]
[1777248964343,40.45,78592.17,0.0,-0.35126,0.00012,27.80885]
[1777248970063,40.45,78585.09,0.0,-0.35211,0.00012,27.8307]
[1777248975421,40.44,78581.11,0.0,-0.35259,0.00012,27.84276]
[1777248980744,40.44,78579.66,0.0,-0.35275,0.00012,27.8469]
[1777248983163,40.44,78576.21,0.0,-0.35317,0.00012,27.85745]
[1777248983689,40.43,78576.21,0.0,-0.35316,0.00012,27.85735]
[1777248983790,40.43,78572.74,0.0,-0.35359,0.00012,27.86812]
[1777248989519,40.43,78567.11,0.0,-0.35427,0.00012,27.88512]
[1777248994554,40.43,78567.53,0.0,-0.35419,0.00012,27.8802]
[1777248997322,40.42,78565.89,0.0,-0.35438,0.00012,27.88497]
[1777248997956,40.42,78565.89,0.0,-0.35438,0.00012,27.88497]
[1777248997965,40.42,78565.89,0.0,-0.35438,0.00012,27.88497]
[1777248998025,40.42,78565.89,0.0,-0.35438,0.00012,27.88497]
[1777248998242,40.42,78565.89,0.0,-0.35438,0.00012,27.88497]
[1777248998126,40.42,78566.87,0.0,-0.35426,0.00012,27.88195]
[1777249000026,40.42,78566.57,0.0,-0.35429,0.00012,27.8828]
[1777249000087,40.42,78566.57,0.0,-0.35429,0.00012,27.8828]
[1777249000115,40.42,78566.57,0.0,-0.35429,0.00012,27.8828]
[1777249000151,40.42,78566.82,0.0,-0.35426,0.00012,27.88196]
[1777249002031,40.42,78564.82,0.0,-0.3545,0.00012,27.88805]
[1777249002046,40.42,78564.82,0.0,-0.3545,0.00012,27.88805]
[1777249002247,40.42,78564.73,0.0,-0.35451,0.00012,27.88817]
[1777249004117,40.42,78564.32,0.0,-0.35456,0.00012,27.88944]
[1777249004147,40.42,78564.32,0.0,-0.35456,0.00012,27.88944]
[1777249004157,40.42,78562.9,0.0,-0.35473,0.00012,27.89372]
[1777249004592,40.42,78562.9,0.0,-0.35473,0.00012,27.89372]
[1777249005085,40.42,78563.37,0.0,-0.35467,0.00012,27.89219]
[1777249006449,40.41,78563.37,0.0,-0.35467,0.00012,27.89211]
[1777249006569,40.41,78563.37,0.0,-0.35467,0.00012,27.89211]
[1777249006594,40.41,78563.37,0.0,-0.35467,0.00012,27.89211]
[1777249007077,40.41,78568.67,0.0,-0.35401,0.00012,27.87567]
[1777249008101,40.41,78581.96,0.0,-0.35237,0.00012,27.83415]
[1777249009224,40.41,78581.96,0.0,-0.35237,0.00012,27.83415]
[1777249009245,40.41,78581.96,0.0,-0.35237,0.00012,27.83415]
[1777249009905,40.41,78586.2,0.0,-0.35185,0.00012,27.82069]
[1777249009940,40.41,78586.2,0.0,-0.35185,0.00012,27.82069]
[1777249010006,40.41,78586.39,0.0,-0.35182,0.00012,27.81993]
[1777249016270,40.41,78584.14,0.0,-0.35209,0.00012,27.82677]
[1777249016280,40.41,78584.14,0.0,-0.35209,0.00012,27.82677]
[1777249016714,40.4,78583.49,0.0,-0.35216,0.00012,27.82872]
[1777249017383,40.4,78583.49,0.0,-0.35216,0.00012,27.82872]
[1777249018209,40.4,78583.49,0.0,-0.35216,0.00012,27.82872]
[1777249018280,40.4,78585.53,0.0,-0.35191,0.00012,27.82224]
[1777249018451,40.4,78585.53,0.0,-0.35191,0.00012,27.82224]
[1777249018461,40.4,78585.53,0.0,-0.35191,0.00012,27.82224]
[1777249018727,40.4,78585.53,0.0,-0.35191,0.00012,27.82224]
[1777249019453,40.4,78585.53,0.0,-0.35191,0.00012,27.82224]
[1777249019734,40.4,78587.02,0.0,-0.35173,0.00012,27.81753]
[1777249024878,40.4,78586.45,0.0,-0.35179,0.00012,27.81906]
[1777249025040,40.4,78586.45,0.0,-0.35179,0.00012,27.81906]
[1777249025052,40.4,78586.45,0.0,-0.35179,0.00012,27.81906]
[1777249025254,40.4,78586.45,0.0,-0.35179,0.00012,27.81906]
[1777249025181,40.4,78589.72,0.0,-0.35138,0.00012,27.80863]
[1777249026154,40.4,78589.72,0.0,-0.35138,0.00012,27.80863]
[1777249026187,40.4,78589.72,0.0,-0.35138,0.00012,27.80863]
[1777249026273,40.4,78595.85,0.0,-0.35063,0.00012,27.78912]
[1777249026712,40.4,78595.85,0.0,-0.35063,0.00012,27.78912]
[1777249026985,40.4,78595.85,0.0,-0.35063,0.00012,27.78912]
[1777249027146,40.4,78612.9,0.0,-0.34854,0.00012,27.73462]
[1777249027644,40.4,78612.9,0.0,-0.34854,0.00012,27.73462]
[1777249027982,40.4,78612.9,0.0,-0.34854,0.00012,27.73462]
[1777249028084,40.39,78597.42,0.0,-0.35043,0.00012,27.78392]
[1777249028804,40.39,78597.42,0.0,-0.35043,0.00012,27.7839]
[1777249033964,40.39,78595.14,0.0,-0.3507,0.00012,27.79091]
[1777249033979,40.39,78595.14,0.0,-0.3507,0.00012,27.79091]
[1777249034277,40.39,78595.14,0.0,-0.3507,0.00012,27.79091]
[1777249034297,40.39,78595.14,0.0,-0.3507,0.00012,27.79091]
[1777249034326,40.39,78597.52,0.0,-0.3504,0.00012,27.78323]
[1777249034480,40.39,78597.52,0.0,-0.3504,0.00012,27.78323]
[1777249034848,40.39,78597.52,0.0,-0.35039,0.00012,27.78296]
[1777249036604,40.39,78605.13,0.0,-0.34946,0.00012,27.75874]
[1777249036641,40.39,78605.13,0.0,-0.34946,0.00012,27.75874]
[1777249036861,40.38,78603.06,0.0,-0.34971,0.00012,27.76511]
[1777249038603,40.38,78602.06,0.0,-0.34983,0.00012,27.76817]
[1777249038636,40.38,78602.06,0.0,-0.34983,0.00012,27.76817]
[1777249038999,40.38,78602.06,0.0,-0.34983,0.00012,27.76817]
[1777249039132,40.38,78602.06,0.0,-0.34983,0.00012,27.76817]
[1777249039189,40.38,78603.6,0.0,-0.34963,0.00012,27.76313]
[1777249039686,40.38,78603.6,0.0,-0.34963,0.00012,27.76313]
[1777249040643,40.38,78603.6,0.0,-0.34963,0.00012,27.76301]
[1777249040944,40.38,78602.37,0.0,-0.34977,0.00012,27.7668]
[1777249042697,40.38,78602.37,0.0,-0.34977,0.00012,27.76668]
[1777249042904,40.38,78602.49,0.0,-0.34975,0.00012,27.76617]
[1777249044952,40.38,78605.79,0.0,-0.34934,0.00012,27.75552]
[1777249045288,40.38,78605.79,0.0,-0.34934,0.00012,27.75552]
[1777249045234,40.37,78615.12,0.0,-0.3482,0.00012,27.72547]
[1777249045364,40.37,78615.12,0.0,-0.3482,0.00012,27.72547]
[1777249045382,40.37,78615.12,0.0,-0.3482,0.00012,27.72547]
[1777249046781,40.37,78615.12,0.0,-0.3482,0.00012,27.72537]
[1777249046996,40.37,78627.59,0.0,-0.34667,0.00012,27.68493]
[1777249048773,40.37,78628.1,0.0,-0.34661,0.00012,27.6832]
[1777249048994,40.37,78628.1,0.0,-0.34661,0.00012,27.6832]
[1777249049003,40.37,78626.6,0.0,-0.34679,0.00012,27.688]
[1777249050770,40.37,78626.6,0.0,-0.34678,0.00012,27.68792]
[1777249051014,40.37,78627.19,0.0,-0.3467,0.00012,27.68262]
[1777249052381,40.37,78627.19,0.0,-0.34669,0.00012,27.68254]
[1777249053327,40.37,78618.15,0.0,-0.34779,0.00012,27.71164]
[1777249054865,40.37,78615.0,0.0,-0.34817,0.00012,27.7218]
[1777249054988,40.36,78615.0,0.0,-0.34817,0.00012,27.72169]
[1777249059408,40.36,78618.12,0.0,-0.34778,0.00012,27.71129]
[1777249059531,40.36,78618.12,0.0,-0.34778,0.00012,27.71129]
[1777249059542,40.36,78618.12,0.0,-0.34778,0.00012,27.71129]
[1777249060025,40.36,78618.41,0.0,-0.34774,0.00012,27.71013]
[1777249061084,40.36,78627.5,0.0,-0.34662,0.00012,27.68055]
[1777249061589,40.36,78627.5,0.0,-0.34662,0.00012,27.68055]
[1777249062198,40.36,78627.5,0.0,-0.34662,0.00012,27.68055]
[1777249063426,40.36,78628.67,0.0,-0.34647,0.00012,27.67655]
[1777249065964,40.35,78636.81,0.0,-0.34548,0.00012,27.64977]
[1777249067022,40.35,78638.16,0.0,-0.34531,0.00012,27.64527]
[1777249067074,40.35,78637.58,0.0,-0.34538,0.00012,27.64711]
[1777249072108,40.35,78630.91,0.0,-0.34618,0.00012,27.66867]
[1777249073103,40.35,78630.91,0.0,-0.34618,0.00012,27.66867]
[1777249073119,40.35,78631.3,0.0,-0.34613,0.00012,27.66732]
[1777249073461,40.35,78631.3,0.0,-0.34613,0.00012,27.66732]
[1777249074250,40.35,78631.3,0.0,-0.34613,0.00012,27.66732]
[1777249074265,40.35,78631.3,0.0,-0.34613,0.00012,27.66732]
[1777249074304,40.35,78636.07,0.0,-0.34554,0.00012,27.65155]
[1777249077163,40.35,78635.11,0.0,-0.34566,0.00012,27.65462]
[1777249077189,40.35,78635.11,0.0,-0.34566,0.00012,27.65462]
[1777249077212,40.35,78633.53,0.0,-0.34585,0.00012,27.65973]
[1777249078349,40.35,78633.53,0.0,-0.34585,0.00012,27.65973]
[1777249079165,40.34,78633.53,0.0,-0.34585,0.00012,27.65961]
[1777249079187,40.34,78633.53,0.0,-0.34585,0.00012,27.65961]
[1777249079209,40.34,78632.84,0.0,-0.34593,0.00012,27.6618]
[1777249081189,40.34,78632.84,0.0,-0.34593,0.00012,27.6618]
[1777249081224,40.34,78634.97,0.0,-0.34566,0.00012,27.65468]
[1777249083236,40.34,78629.84,0.0,-0.34629,0.00012,27.67145]
[1777249083274,40.34,78629.84,0.0,-0.34629,0.00012,27.67145]
[1777249083354,40.34,78629.84,0.0,-0.34629,0.00012,27.67145]
[1777249083291,40.34,78625.0,0.0,-0.34687,0.00012,27.68708]
[1777249084194,40.34,78625.0,0.0,-0.34687,0.00012,27.68708]
[1777249084275,40.34,78626.81,0.0,-0.34665,0.00012,27.68111]
[1777249085282,40.34,78626.81,0.0,-0.34665,0.00012,27.68111]
[1777249085315,40.34,78626.81,0.0,-0.34665,0.00012,27.68111]
[1777249086366,40.34,78623.36,0.0,-0.34706,0.00012,27.69215]
[1777249087310,40.34,78623.36,0.0,-0.34706,0.00012,27.69215]
[1777249087318,40.34,78622.92,0.0,-0.34712,0.00012,27.69349]
[1777249088342,40.34,78622.92,0.0,-0.34712,0.00012,27.69349]
[1777249089348,40.34,78622.92,0.0,-0.34712,0.00012,27.69349]
[1777249090235,40.34,78622.48,0.0,-0.34716,0.00012,27.69472]
[1777249091553,40.33,78623.24,0.0,-0.34706,0.00012,27.69205]
[1777249092248,40.33,78623.24,0.0,-0.34706,0.00012,27.69205]
[1777249097285,40.33,78624.41,0.0,-0.3469,0.00012,27.68777]
[1777249100772,40.33,78623.67,0.0,-0.34698,0.00012,27.6899]
[1777249101364,40.32,78618.53,0.0,-0.34761,0.00012,27.7064]
[1777249103568,40.32,78616.92,0.0,-0.3478,0.00012,27.7114]
[1777249104336,40.32,78614.68,0.0,-0.34806,0.00012,27.71842]
[1777249109370,40.31,78607.33,0.0,-0.34895,0.00012,27.74162]
[1777249115294,40.31,78606.41,0.0,-0.34903,0.00012,27.74077]
[1777249120449,40.3,78607.58,0.0,-0.34886,0.00012,27.73619]
[1777249125483,40.29,78602.89,0.0,-0.34941,0.00012,27.75061]
[1777249127970,40.29,78599.35,0.0,-0.34983,0.00012,27.76168]
[1777249128171,40.29,78599.35,0.0,-0.34983,0.00012,27.76168]
[1777249128376,40.29,78599.81,0.0,-0.34977,0.00012,27.75997]
[1777249129954,40.29,78604.01,0.0,-0.34926,0.00012,27.74653]
[1777249130041,40.29,78607.13,0.0,-0.34887,0.00012,27.73651]
[1777249135774,40.28,78608.46,0.0,-0.34869,0.00012,27.73166]
[1777249135875,40.28,78607.43,0.0,-0.34881,0.00012,27.73474]
[1777249136813,40.28,78607.43,0.0,-0.34881,0.00012,27.73474]
[1777249137241,40.28,78606.5,0.0,-0.34892,0.00012,27.73773]
[1777249138092,40.28,78606.5,0.0,-0.34892,0.00012,27.73773]
[1777249138364,40.28,78606.5,0.0,-0.34892,0.00012,27.73773]
[1777249138181,40.28,78606.22,0.0,-0.34895,0.00012,27.73852]
[1777249138572,40.28,78606.22,0.0,-0.34895,0.00012,27.7384]
[1777249143609,40.27,78604.14,0.0,-0.34918,0.00012,27.74435]
[1777249148643,40.26,78606.23,0.0,-0.34891,0.00012,27.73716]
[1777249151981,40.26,78604.92,0.0,-0.34906,0.00012,27.74113]
[1777249152295,40.26,78604.92,0.0,-0.34906,0.00012,27.74113]
[1777249152324,40.26,78606.17,0.0,-0.3489,0.00012,27.73688]
[1777249153794,40.26,78609.86,0.0,-0.34844,0.00012,27.72488]
[1777249153895,40.26,78613.62,0.0,-0.34798,0.00012,27.71273]
[1777249155409,40.26,78613.62,0.0,-0.34798,0.00012,27.71273]
[1777249155695,40.26,78618.14,0.0,-0.34742,0.00012,27.69787]
[1777249160729,40.25,78612.58,0.0,-0.34808,0.00012,27.71529]
[1777249162848,40.25,78621.83,0.0,-0.34694,0.00012,27.68517]
[1777249165877,40.25,78621.1,0.0,-0.34703,0.00012,27.68731]
[1777249165979,40.24,78619.8,0.0,-0.34718,0.00012,27.69147]
[1777249167280,40.24,78619.8,0.0,-0.34718,0.00012,27.69147]
[1777249168496,40.24,78619.0,0.0,-0.34728,0.00012,27.69392]
[1777249168787,40.24,78619.0,0.0,-0.34728,0.00012,27.69392]
[1777249170988,40.24,78618.84,0.0,-0.34729,0.00012,27.69437]
[1777249171013,40.24,78618.84,0.0,-0.34729,0.00012,27.69437]
[1777249171039,40.24,78615.01,0.0,-0.34774,0.00012,27.70336]
[1777249174131,40.24,78607.01,0.0,-0.34872,0.00012,27.72904]
[1777249179867,40.23,78603.2,0.0,-0.34917,0.00012,27.74074]
[1777249182726,40.23,78603.56,0.0,-0.34911,0.00012,27.73938]
[1777249182991,40.23,78604.88,0.0,-0.34895,0.00012,27.73504]
[1777249186793,40.23,78605.29,0.0,-0.34889,0.00012,27.73333]
[1777249186822,40.23,78605.29,0.0,-0.34889,0.00012,27.73333]
[1777249186855,40.23,78605.29,0.0,-0.34889,0.00012,27.73333]
[1777249187046,40.23,78605.29,0.0,-0.34889,0.00012,27.73333]
[1777249187471,40.22,78589.95,0.0,-0.35077,0.00012,27.7823]
[1777249187613,40.22,78589.95,0.0,-0.35077,0.00012,27.7823]
[1777249187926,40.22,78590.13,0.0,-0.35074,0.00012,27.78162]
[1777249188899,40.22,78590.13,0.0,-0.35074,0.00012,27.78162]
[1777249189070,40.22,78590.13,0.0,-0.35074,0.00012,27.78162]
[1777249189085,40.22,78590.13,0.0,-0.35074,0.00012,27.78162]
[1777249189127,40.22,78590.13,0.0,-0.35074,0.00012,27.78162]
[1777249189171,40.22,78576.21,0.0,-0.35245,0.00012,27.82547]
[1777249189840,40.22,78576.21,0.0,-0.35245,0.00012,27.82547]
[1777249189936,40.22,78576.21,0.0,-0.35245,0.00012,27.82547]
[1777249190042,40.22,78576.89,0.0,-0.35236,0.00012,27.82319]
[1777249190872,40.22,78576.89,0.0,-0.35236,0.00012,27.82319]
[1777249190911,40.22,78576.89,0.0,-0.35236,0.00012,27.82319]
[1777249191122,40.22,78573.82,0.0,-0.35273,0.00012,27.83269]
[1777249192477,40.22,78573.82,0.0,-0.35273,0.00012,27.83269]
[1777249192880,40.22,78572.51,0.0,-0.35289,0.00012,27.83666]
[1777249192892,40.22,78572.51,0.0,-0.35289,0.00012,27.83666]
[1777249193435,40.22,78572.62,0.0,-0.35287,0.00012,27.83626]
[1777249194919,40.22,78572.62,0.0,-0.35287,0.00012,27.83621]
[1777249194972,40.22,78572.62,0.0,-0.35287,0.00012,27.83621]
[1777249195060,40.22,78572.26,0.0,-0.35292,0.00012,27.83734]
[1777249196942,40.22,78572.26,0.0,-0.35291,0.00012,27.83725]
[1777249197045,40.22,78570.72,0.0,-0.3531,0.00012,27.84207]
[1777249197677,40.22,78570.72,0.0,-0.3531,0.00012,27.84207]
[1777249197760,40.22,78570.72,0.0,-0.3531,0.00012,27.84207]
[1777249197863,40.22,78570.72,0.0,-0.3531,0.00012,27.84207]
[1777249198051,40.22,78570.72,0.0,-0.3531,0.00012,27.84207]
[1777249198436,40.21,78586.88,0.0,-0.35111,0.00012,27.79106]
[1777249198561,40.21,78586.88,0.0,-0.35111,0.00012,27.79106]
[1777249198846,40.21,78586.88,0.0,-0.35111,0.00012,27.79106]
[1777249199437,40.21,78586.88,0.0,-0.35111,0.00012,27.79106]
[1777249199463,40.21,78609.92,0.0,-0.34827,0.00012,27.71714]
[1777249199501,40.21,78609.92,0.0,-0.34827,0.00012,27.71714]
[1777249200046,40.21,78617.54,0.0,-0.34734,0.00012,27.69234]
[1777249201618,40.21,78617.55,0.0,-0.34733,0.00012,27.69225]
[1777249201636,40.21,78617.55,0.0,-0.34733,0.00012,27.69225]
[1777249201662,40.21,78617.55,0.0,-0.34733,0.00012,27.69225]
[1777249202109,40.21,78618.8,0.0,-0.34718,0.00012,27.68812]
[1777249205162,40.21,78619.36,0.0,-0.34711,0.00012,27.6862]
[1777249205192,40.21,78619.36,0.0,-0.34711,0.00012,27.6862]
[1777249205202,40.21,78620.44,0.0,-0.34697,0.00012,27.68268]
[1777249205633,40.21,78620.44,0.0,-0.34697,0.00012,27.68268]
[1777249206051,40.21,78620.44,0.0,-0.34697,0.00012,27.68258]
[1777249206922,40.21,78620.44,0.0,-0.34697,0.00012,27.68258]
[1777249206974,40.21,78620.44,0.0,-0.34697,0.00012,27.68258]
[1777249207158,40.21,78632.5,0.0,-0.34549,0.00012,27.64302]
[1777249208407,40.21,78632.5,0.0,-0.34549,0.00012,27.64302]
[1777249208451,40.21,78632.5,0.0,-0.34549,0.00012,27.64302]
[1777249208480,40.21,78632.5,0.0,-0.34549,0.00012,27.64302]
[1777249208493,40.21,78632.5,0.0,-0.34549,0.00012,27.64302]
[1777249208925,40.21,78639.39,0.0,-0.34465,0.00012,27.62025]
[1777249209132,40.21,78639.39,0.0,-0.34465,0.00012,27.62025]
[1777249209445,40.21,78639.39,0.0,-0.34465,0.00012,27.62025]
[1777249209174,40.21,78640.59,0.0,-0.34451,0.00012,27.61628]
[1777249209819,40.21,78640.59,0.0,-0.34451,0.00012,27.61628]
[1777249210290,40.21,78640.59,0.0,-0.34451,0.00012,27.61628]
[1777249212519,40.21,78636.4,0.0,-0.34502,0.00012,27.63015]
[1777249213296,40.21,78636.4,0.0,-0.34502,0.00012,27.63015]
[1777249213638,40.21,78637.76,0.0,-0.34485,0.00012,27.62565]
[1777249214108,40.21,78637.76,0.0,-0.34485,0.00012,27.62564]
[1777249215314,40.21,78637.76,0.0,-0.34485,0.00012,27.62564]
[1777249215414,40.21,78648.85,0.0,-0.3435,0.00012,27.58882]
[1777249216023,40.21,78648.85,0.0,-0.3435,0.00012,27.58882]
[1777249216132,40.21,78648.85,0.0,-0.3435,0.00012,27.58884]
[1777249220874,40.2,78650.16,0.0,-0.34333,0.00012,27.58412]
[1777249221394,40.2,78648.1,0.0,-0.34358,0.00012,27.59101]
[1777249222332,40.2,78648.1,0.0,-0.34358,0.00012,27.59101]
[1777249222448,40.2,78648.62,0.0,-0.34352,0.00012,27.58929]
[1777249227782,40.2,78652.35,0.0,-0.34305,0.00012,27.57636]
[1777249228209,40.2,78650.94,0.0,-0.34321,0.00012,27.58096]
[1777249232390,40.2,78646.65,0.0,-0.34372,0.00012,27.592]
[1777249232432,40.2,78646.65,0.0,-0.34372,0.00012,27.592]
[1777249232457,40.2,78643.18,0.0,-0.34415,0.00012,27.60355]
[1777249233534,40.2,78643.18,0.0,-0.34415,0.00012,27.60355]
[1777249234253,40.2,78636.68,0.0,-0.34494,0.00012,27.62509]
[1777249235316,40.2,78636.68,0.0,-0.34494,0.00012,27.62509]
[1777249235605,40.2,78633.97,0.0,-0.34527,0.00012,27.63399]
[1777249236653,40.2,78641.31,0.0,-0.34437,0.00012,27.60968]
[1777249237269,40.2,78641.31,0.0,-0.34437,0.00012,27.60968]
[1777249238354,40.2,78641.31,0.0,-0.34437,0.00012,27.60968]
[1777249238450,40.2,78644.91,0.0,-0.34393,0.00012,27.59771]
[1777249240498,40.2,78644.91,0.0,-0.34393,0.00012,27.5977]
[1777249241296,40.2,78644.7,0.0,-0.34396,0.00012,27.5984]
[1777249245534,40.2,78643.86,0.0,-0.34406,0.00012,27.60119]
[1777249246339,40.2,78644.24,0.0,-0.34401,0.00012,27.59992]
[1777249251372,40.2,78639.8,0.0,-0.34455,0.00012,27.6146]
[1777249252872,40.2,78638.07,0.0,-0.34477,0.00012,27.62033]
[1777249253332,40.2,78638.07,0.0,-0.34477,0.00012,27.62033]
[1777249253345,40.2,78638.07,0.0,-0.34477,0.00012,27.62033]
[1777249253352,40.2,78638.07,0.0,-0.34477,0.00012,27.62033]
[1777249253414,40.2,78638.07,0.0,-0.34477,0.00012,27.62033]
[1777249253453,40.2,78635.05,0.0,-0.34513,0.00012,27.63027]
[1777249255900,40.2,78631.4,0.0,-0.34558,0.00012,27.64229]
[1777249256423,40.2,78635.8,0.0,-0.34504,0.00012,27.62775]
[1777249261460,40.2,78635.32,0.0,-0.34509,0.00012,27.62918]
[1777249266493,40.19,78629.77,0.0,-0.34577,0.00012,27.6473]
[1777249268092,40.19,78629.17,0.0,-0.34584,0.00012,27.64923]
[1777249269186,40.19,78629.17,0.0,-0.34584,0.00012,27.64923]
[1777249269521,40.19,78629.17,0.0,-0.34584,0.00012,27.64916]
[1777249270183,40.19,78629.17,0.0,-0.34584,0.00012,27.64916]
[1777249270521,40.19,78628.64,0.0,-0.3459,0.00012,27.6509]
[1777249275557,40.19,78626.59,0.0,-0.34614,0.00012,27.65739]
[1777249280592,40.19,78625.47,0.0,-0.34628,0.00012,27.66086]
[1777249282692,40.19,78627.32,0.0,-0.34605,0.00012,27.65475]
[1777249284349,40.19,78626.6,0.0,-0.34613,0.00012,27.65707]
[1777249284551,40.19,78626.53,0.0,-0.34614,0.00012,27.65719]
[1777249285500,40.19,78626.53,0.0,-0.34614,0.00012,27.65719]
[1777249285532,40.19,78630.99,0.0,-0.34559,0.00012,27.64253]
[1777249286473,40.19,78630.99,0.0,-0.34559,0.00012,27.64253]
[1777249286568,40.19,78626.7,0.0,-0.34612,0.00012,27.6566]
[1777249288090,40.19,78626.7,0.0,-0.34612,0.00012,27.6566]
[1777249288479,40.19,78623.55,0.0,-0.3465,0.00012,27.66689]
[1777249291642,40.18,78618.66,0.0,-0.34708,0.00012,27.67934]
[1777249291648,40.18,78618.66,0.0,-0.34708,0.00012,27.67934]
[1777249291743,40.18,78617.78,0.0,-0.34719,0.00012,27.6822]
[1777249292602,40.18,78617.78,0.0,-0.34719,0.00012,27.6822]
[1777249292701,40.18,78613.52,0.0,-0.34771,0.00012,27.69601]
[1777249293778,40.18,78613.52,0.0,-0.34771,0.00012,27.69601]
[1777249293842,40.18,78613.52,0.0,-0.34771,0.00012,27.69601]
[1777249296188,40.18,78608.47,0.0,-0.34832,0.00012,27.71225]
[1777249296215,40.18,78605.29,0.0,-0.34871,0.00012,27.72253]
[1777249298986,40.18,78604.86,0.0,-0.34876,0.00012,27.72376]
[1777249299148,40.18,78603.71,0.0,-0.3489,0.00012,27.7274]
[1777249300581,40.18,78603.71,0.0,-0.3489,0.00012,27.7274]
[1777249301142,40.18,78598.19,0.0,-0.34957,0.00012,27.745]
[1777249306521,40.17,78598.02,0.0,-0.34958,0.00012,27.74518]
[1777249308506,40.17,78598.65,0.0,-0.3495,0.00012,27.74298]
[1777249308675,40.17,78599.43,0.0,-0.3494,0.00012,27.74038]
[1777249309284,40.17,78599.43,0.0,-0.3494,0.00012,27.74038]
[1777249309295,40.17,78599.43,0.0,-0.3494,0.00012,27.74038]
[1777249309314,40.17,78599.43,0.0,-0.3494,0.00012,27.74038]
[1777249309386,40.17,78606.13,0.0,-0.34857,0.00012,27.71861]
[1777249310730,40.17,78606.13,0.0,-0.34857,0.00012,27.71861]
[1777249310750,40.17,78606.13,0.0,-0.34857,0.00012,27.71861]
[1777249310831,40.17,78615.75,0.0,-0.34738,0.00012,27.68728]
[1777249312403,40.17,78615.75,0.0,-0.34738,0.00012,27.68728]
[1777249312733,40.17,78613.92,0.0,-0.34761,0.00012,27.69318]
[1777249312763,40.17,78613.92,0.0,-0.34761,0.00012,27.69318]
[1777249312831,40.17,78617.67,0.0,-0.34714,0.00012,27.68092]
[1777249314764,40.17,78617.67,0.0,-0.34714,0.00012,27.68087]
[1777249314798,40.17,78617.67,0.0,-0.34714,0.00012,27.68087]
[1777249314865,40.17,78616.95,0.0,-0.34723,0.00012,27.68322]
[1777249316780,40.16,78616.95,0.0,-0.34723,0.00012,27.68317]
[1777249316847,40.16,78616.09,0.0,-0.34733,0.00012,27.68593]
[1777249321881,40.16,78615.56,0.0,-0.34739,0.00012,27.68745]
[1777249322642,40.16,78615.56,0.0,-0.34739,0.00012,27.68745]
[1777249322713,40.16,78615.56,0.0,-0.34739,0.00012,27.68745]
[1777249322901,40.16,78615.56,0.0,-0.34739,0.00012,27.68745]
[1777249322936,40.16,78611.11,0.0,-0.34794,0.00012,27.70183]
[1777249326004,40.16,78604.55,0.0,-0.34874,0.00012,27.72295]
[1777249326079,40.16,78604.56,0.0,-0.34873,0.00012,27.72285]
[1777249328988,40.16,78596.67,0.0,-0.3497,0.00012,27.74817]
[1777249329034,40.16,78596.88,0.0,-0.34967,0.00012,27.74734]
[1777249333866,40.15,78591.63,0.0,-0.3503,0.00012,27.76381]
[1777249333979,40.15,78591.65,0.0,-0.3503,0.00012,27.76365]
[1777249335493,40.15,78591.65,0.0,-0.3503,0.00012,27.76365]
[1777249335594,40.15,78591.14,0.0,-0.35036,0.00012,27.76508]
[1777249336005,40.15,78591.14,0.0,-0.35036,0.00012,27.76508]
[1777249336270,40.15,78591.23,0.0,-0.35034,0.00012,27.76479]
[1777249339042,40.15,78588.07,0.0,-0.35072,0.00012,27.77458]
[1777249339059,40.15,78588.07,0.0,-0.35072,0.00012,27.77458]
[1777249345051,40.14,78579.27,0.0,-0.35178,0.00012,27.80177]
[1777249349632,40.13,78579.82,0.0,-0.3517,0.00012,27.79966]
[1777249349639,40.13,78575.83,0.0,-0.35218,0.00012,27.81201]
[1777249351362,40.13,78575.83,0.0,-0.35218,0.00012,27.81201]
[1777249351438,40.13,78573.27,0.0,-0.35248,0.00012,27.81667]
[1777249356564,40.12,78573.95,0.0,-0.35238,0.00012,27.81402]
[1777249357318,40.12,78573.95,0.0,-0.35238,0.00012,27.81402]
[1777249357478,40.12,78573.95,0.0,-0.35238,0.00012,27.81402]
[1777249357524,40.12,78573.09,0.0,-0.35248,0.00012,27.81649]
[1777249363234,40.11,78569.17,0.0,-0.35293,0.00012,27.828]
[1777249365583,40.11,78569.17,0.0,-0.35293,0.00012,27.82786]
[1777249365671,40.11,78570.38,0.0,-0.35277,0.00012,27.82378]
[1777249371235,40.1,78569.73,0.0,-0.35283,0.00012,27.82514]
[1777249376270,40.09,78567.5,0.0,-0.35308,0.00012,27.83147]
[1777249381656,40.09,78565.76,0.0,-0.35327,0.00012,27.83637]
[1777249391648,40.07,78564.53,0.0,-0.35339,0.00012,27.83916]
[1777249396238,40.07,78567.89,0.0,-0.35297,0.00012,27.82846]
[1777249396287,40.07,78567.89,0.0,-0.35297,0.00012,27.82846]
[1777249396424,40.07,78567.89,0.0,-0.35297,0.00012,27.82843]
[1777249398064,40.07,78569.03,0.0,-0.35282,0.00012,27.8247]
[1777249398097,40.07,78569.03,0.0,-0.35282,0.00012,27.8247]
[1777249398108,40.07,78569.03,0.0,-0.35282,0.00012,27.8247]
[1777249398126,40.07,78569.03,0.0,-0.35282,0.00012,27.8247]
[1777249398424,40.07,78570.48,0.0,-0.35263,0.00012,27.81999]
[1777249400076,40.07,78571.77,0.0,-0.35247,0.00012,27.81578]
[1777249400098,40.07,78571.77,0.0,-0.35247,0.00012,27.81578]
[1777249400438,40.07,78572.38,0.0,-0.35239,0.00012,27.81385]
[1777249402080,40.06,78572.11,0.0,-0.35242,0.00012,27.81444]
[1777249402097,40.06,78572.11,0.0,-0.35242,0.00012,27.81444]
[1777249402113,40.06,78572.11,0.0,-0.35242,0.00012,27.81444]
[1777249402127,40.06,78572.11,0.0,-0.35242,0.00012,27.81444]
[1777249402453,40.06,78570.53,0.0,-0.35261,0.00012,27.81943]
[1777249404105,40.06,78572.07,0.0,-0.35242,0.00012,27.81445]
[1777249404146,40.06,78572.07,0.0,-0.35242,0.00012,27.81445]
[1777249404466,40.06,78572.07,0.0,-0.35242,0.00012,27.81433]
[1777249406141,40.06,78573.21,0.0,-0.35227,0.00012,27.81061]
[1777249406175,40.06,78573.21,0.0,-0.35227,0.00012,27.81061]
[1777249406189,40.06,78573.21,0.0,-0.35227,0.00012,27.81061]
[1777249406201,40.06,78573.21,0.0,-0.35227,0.00012,27.81061]
[1777249406481,40.06,78573.21,0.0,-0.35227,0.00012,27.81047]
[1777249408167,40.06,78573.21,0.0,-0.35226,0.00012,27.81033]
[1777249408191,40.06,78573.21,0.0,-0.35226,0.00012,27.81033]
[1777249408495,40.05,78573.37,0.0,-0.35223,0.00012,27.80954]
[1777249410199,40.05,78573.32,0.0,-0.35223,0.00012,27.80956]
[1777249410231,40.05,78573.32,0.0,-0.35223,0.00012,27.80956]
[1777249410252,40.05,78573.32,0.0,-0.35223,0.00012,27.80956]
[1777249410291,40.05,78573.32,0.0,-0.35223,0.00012,27.80956]
[1777249410509,40.05,78573.34,0.0,-0.35223,0.00012,27.80949]
[1777249411461,40.05,78573.34,0.0,-0.35223,0.00012,27.80949]
[1777249411476,40.05,78573.34,0.0,-0.35223,0.00012,27.80949]
[1777249411481,40.05,78573.34,0.0,-0.35223,0.00012,27.80949]
[1777249411674,40.05,78575.44,0.0,-0.35195,0.00012,27.79942]
[1777249414263,40.05,78580.15,0.0,-0.35136,0.00012,27.78419]
[1777249414537,40.05,78580.15,0.0,-0.35135,0.00012,27.78406]
[1777249415234,40.05,78580.15,0.0,-0.35135,0.00012,27.78406]
[1777249416295,40.04,78579.98,0.0,-0.35137,0.00012,27.78436]
[1777249416551,40.04,78578.58,0.0,-0.35154,0.00012,27.78881]
[1777249421587,40.04,78580.1,0.0,-0.35133,0.00012,27.7834]
[1777249426474,40.03,78579.62,0.0,-0.35138,0.00012,27.78448]
[1777249426620,40.03,78576.32,0.0,-0.35178,0.00012,27.79486]
[1777249429720,40.03,78574.35,0.0,-0.35202,0.00012,27.80089]
[1777249430650,40.03,78574.62,0.0,-0.35197,0.00012,27.7998]
[1777249435684,40.02,78572.21,0.0,-0.35225,0.00012,27.80671]
[1777249436577,40.02,78572.21,0.0,-0.35225,0.00012,27.80671]
[1777249436691,40.02,78569.0,0.0,-0.35264,0.00012,27.81678]
[1777249437434,40.02,78569.0,0.0,-0.35264,0.00012,27.81678]
[1777249437532,40.02,78569.0,0.0,-0.35264,0.00012,27.81678]
[1777249437566,40.02,78569.0,0.0,-0.35264,0.00012,27.81678]
[1777249437621,40.02,78569.0,0.0,-0.35264,0.00012,27.81678]
[1777249437722,40.02,78560.27,0.0,-0.35373,0.00012,27.84423]
[1777249438680,40.02,78560.27,0.0,-0.35373,0.00012,27.84423]
[1777249438693,40.02,78560.27,0.0,-0.35373,0.00012,27.84423]
[1777249438737,40.02,78557.23,0.0,-0.3541,0.00012,27.85357]
[1777249440653,40.01,78557.23,0.0,-0.35409,0.00012,27.85347]
[1777249440719,40.01,78555.82,0.0,-0.35426,0.00012,27.85776]
[1777249441791,40.01,78556.05,0.0,-0.35423,0.00012,27.85693]
[1777249442733,40.01,78555.15,0.0,-0.35434,0.00012,27.85965]
[1777249447767,40.01,78547.43,0.0,-0.35529,0.00012,27.88343]
[1777249452803,40.01,78546.75,0.0,-0.35537,0.00012,27.8853]
[1777249457837,40.0,78549.18,0.0,-0.35506,0.00012,27.87755]
[1777249462873,40.0,78549.36,0.0,-0.35503,0.00012,27.87679]
[1777249467908,40.0,78549.23,0.0,-0.35504,0.00012,27.87702]
[1777249473707,40.0,78549.46,0.0,-0.35499,0.00012,27.8729]
[1777249474926,40.0,78549.25,0.0,-0.35502,0.00012,27.87349]
[1777249475252,40.0,78549.74,0.0,-0.35495,0.00012,27.87194]
[1777249475796,40.0,78549.74,0.0,-0.35495,0.00012,27.87194]
[1777249475837,40.0,78549.74,0.0,-0.35495,0.00012,27.87194]
[1777249475985,40.0,78549.74,0.0,-0.35495,0.00012,27.87194]
[1777249476288,40.0,78554.34,0.0,-0.35438,0.00012,27.85758]
[1777249477177,40.0,78554.34,0.0,-0.35438,0.00012,27.85758]
[1777249477222,40.0,78554.34,0.0,-0.35438,0.00012,27.85758]
[1777249477296,40.0,78562.74,0.0,-0.35334,0.00012,27.83125]
[1777249479208,40.0,78562.33,0.0,-0.35339,0.00012,27.83252]
[1777249479234,40.0,78562.33,0.0,-0.35339,0.00012,27.83252]
[1777249479319,40.0,78563.65,0.0,-0.35322,0.00012,27.82838]
[1777249481222,40.0,78563.65,0.0,-0.35322,0.00012,27.82838]
[1777249481239,40.0,78563.65,0.0,-0.35322,0.00012,27.82838]
[1777249481295,40.0,78563.65,0.0,-0.35322,0.00012,27.82838]
[1777249481782,40.0,78563.6,0.0,-0.35323,0.00012,27.82855]
[1777249485312,39.99,78559.44,0.0,-0.35374,0.00012,27.84142]
[1777249485338,39.99,78559.76,0.0,-0.3537,0.00012,27.84036]
[1777249487342,39.99,78560.37,0.0,-0.35362,0.00012,27.83838]
[1777249487368,39.99,78555.86,0.0,-0.35418,0.00012,27.85244]
[1777249489528,39.99,78555.86,0.0,-0.35418,0.00012,27.85243]
[1777249489569,39.99,78553.06,0.0,-0.35452,0.00012,27.86116]
[1777249492617,39.99,78552.95,0.0,-0.35454,0.00012,27.86145]
[1777249493414,39.99,78552.84,0.0,-0.35455,0.00012,27.86174]
[1777249493766,39.99,78552.54,0.0,-0.35458,0.00012,27.86265]
[1777249495438,39.99,78553.58,0.0,-0.35445,0.00012,27.85938]
[1777249495443,39.99,78553.58,0.0,-0.35445,0.00012,27.85938]
[1777249495451,39.99,78553.58,0.0,-0.35445,0.00012,27.85938]
[1777249497329,39.99,78552.27,0.0,-0.35462,0.00012,27.86341]
[1777249497340,39.99,78552.27,0.0,-0.35462,0.00012,27.86341]
[1777249497342,39.99,78552.27,0.0,-0.35462,0.00012,27.86341]
[1777249497358,39.99,78552.27,0.0,-0.35462,0.00012,27.86341]
[1777249497476,39.99,78552.27,0.0,-0.35462,0.00012,27.86341]
[1777249497509,39.99,78552.27,0.0,-0.35462,0.00012,27.86341]
[1777249497548,39.99,78553.68,0.0,-0.35444,0.00012,27.85901]
[1777249497924,39.99,78553.68,0.0,-0.35444,0.00012,27.85901]
[1777249497956,39.99,78553.68,0.0,-0.35444,0.00012,27.85901]
[1777249498118,39.99,78553.68,0.0,-0.35444,0.00012,27.85898]
[1777249499516,39.99,78553.68,0.0,-0.35444,0.00012,27.85898]
[1777249499769,39.99,78553.68,0.0,-0.35444,0.00012,27.85898]
[1777249499786,39.99,78553.93,0.0,-0.35441,0.00012,27.85815]
[1777249502395,39.99,78556.07,0.0,-0.35414,0.00012,27.85144]
[1777249502528,39.99,78557.2,0.0,-0.354,0.00012,27.84788]
[1777249503566,39.99,78557.2,0.0,-0.354,0.00012,27.84788]
[1777249503584,39.99,78557.2,0.0,-0.354,0.00012,27.84788]
[1777249503685,39.99,78555.65,0.0,-0.35419,0.00012,27.8527]
[1777249505600,39.99,78557.27,0.0,-0.35399,0.00012,27.84762]
[1777249505630,39.99,78557.27,0.0,-0.35399,0.00012,27.84762]
[1777249505670,39.99,78557.23,0.0,-0.35399,0.00012,27.84772]
[1777249507628,39.99,78557.23,0.0,-0.35399,0.00012,27.8477]
[1777249507651,39.99,78557.23,0.0,-0.35399,0.00012,27.8477]
[1777249507662,39.99,78556.97,0.0,-0.35402,0.00012,27.8485]
[1777249509665,39.99,78556.97,0.0,-0.35402,0.00012,27.84848]
[1777249509666,39.99,78557.02,0.0,-0.35402,0.00012,27.8483]
[1777249515326,39.98,78556.59,0.0,-0.35407,0.00012,27.84955]
[1777249515762,39.98,78556.59,0.0,-0.35407,0.00012,27.84955]
[1777249515799,39.98,78555.27,0.0,-0.35423,0.00012,27.85364]
[1777249521388,39.98,78552.56,0.0,-0.35456,0.00012,27.86195]
[1777249524301,39.98,78553.12,0.0,-0.35449,0.00012,27.86015]
[1777249524436,39.98,78550.71,0.0,-0.35479,0.00012,27.86763]
[1777249529269,39.98,78545.21,0.0,-0.35546,0.00012,27.88452]
[1777249529568,39.98,78541.29,0.0,-0.35595,0.00012,27.89664]
[1777249530042,39.98,78541.29,0.0,-0.35595,0.00012,27.89664]
[1777249530543,39.98,78535.77,0.0,-0.35664,0.00012,27.91354]
[1777249532094,39.98,78531.71,0.0,-0.35713,0.00012,27.92277]
[1777249532271,39.98,78531.71,0.0,-0.35713,0.00012,27.92277]
[1777249532358,39.98,78531.71,0.0,-0.35713,0.00012,27.92277]
[1777249532883,39.98,78531.71,0.0,-0.35713,0.00012,27.92277]
[1777249533365,39.98,78531.93,0.0,-0.35711,0.00012,27.92214]
[1777249534089,39.98,78531.93,0.0,-0.35711,0.00012,27.92214]
[1777249534832,39.98,78529.73,0.0,-0.35738,0.00012,27.92896]
[1777249536108,39.98,78529.73,0.0,-0.35738,0.00012,27.92896]
[1777249536394,39.98,78530.51,0.0,-0.35729,0.00012,27.92661]
[1777249537732,39.98,78530.51,0.0,-0.35729,0.00012,27.92661]
[1777249537787,39.98,78530.51,0.0,-0.35729,0.00012,27.92661]
[1777249537897,39.98,78530.51,0.0,-0.35729,0.00012,27.92661]
[1777249537839,39.98,78526.81,0.0,-0.35775,0.00012,27.93799]
[1777249538719,39.98,78479.65,0.0,-0.36365,0.00013,28.07862]
[1777249539116,39.98,78479.65,0.0,-0.36365,0.00013,28.07862]
[1777249539407,39.98,78479.65,0.0,-0.36365,0.00013,28.07862]
[1777249540103,39.98,78479.65,0.0,-0.36365,0.00013,28.07862]
[1777249540749,39.98,78479.65,0.0,-0.36365,0.00013,28.07862]
[1777249540850,39.98,78419.66,0.0,-0.37121,0.00013,28.24839]
[1777249541047,39.98,78419.66,0.0,-0.37121,0.00013,28.24839]
[1777249541661,39.98,78419.66,0.0,-0.37121,0.00013,28.24839]
[1777249541834,39.98,78413.86,0.0,-0.37194,0.00013,28.26429]
[1777249542035,39.98,78413.86,0.0,-0.37194,0.00013,28.26429]
[1777249542409,39.98,78413.86,0.0,-0.37194,0.00013,28.26429]
[1777249542729,39.98,78413.86,0.0,-0.37194,0.00013,28.26429]
[1777249542877,39.98,78419.9,0.0,-0.37118,0.00013,28.24776]
[1777249542955,39.98,78419.9,0.0,-0.37118,0.00013,28.24776]
[1777249543021,39.98,78419.9,0.0,-0.37118,0.00013,28.24776]
[1777249543062,39.98,78419.9,0.0,-0.37118,0.00013,28.24776]
[1777249543269,39.98,78419.9,0.0,-0.37118,0.00013,28.24776]
[1777249543593,39.98,78419.9,0.0,-0.37118,0.00013,28.24776]
[1777249543695,39.98,78417.37,0.0,-0.3715,0.00013,28.25472]
[1777249547486,39.98,78413.4,0.0,-0.372,0.00013,28.26562]
[1777249547555,39.98,78413.4,0.0,-0.372,0.00013,28.26562]
[1777249547776,39.98,78417.27,0.0,-0.37152,0.00013,28.25505]
[1777249548601,39.98,78417.27,0.0,-0.37152,0.00013,28.25505]
[1777249548612,39.98,78417.27,0.0,-0.37152,0.00013,28.25505]
[1777249548691,39.98,78417.27,0.0,-0.37152,0.00013,28.25505]
[1777249550148,39.98,78428.95,0.0,-0.37004,0.00013,28.22291]
[1777249550338,39.98,78428.95,0.0,-0.37004,0.00013,28.22291]
[1777249550441,39.98,78428.95,0.0,-0.37004,0.00013,28.22291]
[1777249550474,39.98,78428.95,0.0,-0.37004,0.00013,28.22291]
[1777249550648,39.98,78428.95,0.0,-0.37004,0.00013,28.22291]
[1777249550694,39.98,78428.95,0.0,-0.37004,0.00013,28.22291]
[1777249550875,39.98,78428.95,0.0,-0.37004,0.00013,28.22291]
[1777249550734,39.98,78441.43,0.0,-0.36847,0.00013,28.18814]
[1777249550945,39.98,78441.43,0.0,-0.36847,0.00013,28.18814]
[1777249551180,39.98,78441.43,0.0,-0.36847,0.00013,28.18814]
[1777249551250,39.98,78441.43,0.0,-0.36847,0.00013,28.18814]
[1777249551349,39.98,78441.43,0.0,-0.36847,0.00013,28.18814]
[1777249551375,39.98,78441.43,0.0,-0.36847,0.00013,28.18814]
[1777249551546,39.98,78441.43,0.0,-0.36847,0.00013,28.18814]
[1777249551576,39.98,78441.43,0.0,-0.36847,0.00013,28.18814]
[1777249551615,39.98,78441.43,0.0,-0.36847,0.00013,28.18814]
[1777249551703,39.98,78454.35,0.0,-0.36684,0.00013,28.15155]
[1777249553510,39.98,78459.27,0.0,-0.36621,0.00013,28.13743]
[1777249558545,39.98,78457.99,0.0,-0.36637,0.00013,28.14088]
[1777249561469,39.98,78459.7,0.0,-0.36615,0.00013,28.13591]
[1777249561515,39.98,78459.7,0.0,-0.36615,0.00013,28.13591]
[1777249561873,39.98,78450.91,0.0,-0.36725,0.00013,28.16091]
[1777249562444,39.98,78450.91,0.0,-0.36725,0.00013,28.16091]
[1777249562457,39.98,78450.91,0.0,-0.36725,0.00013,28.16091]
[1777249562837,39.98,78445.65,0.0,-0.36792,0.00013,28.17577]
[1777249566790,39.97,78443.49,0.0,-0.36818,0.00013,28.18176]
[1777249566891,39.97,78445.73,0.0,-0.3679,0.00013,28.17541]
[1777249568721,39.97,78457.06,0.0,-0.36647,0.00013,28.1432]
[1777249570411,39.97,78457.06,0.0,-0.36647,0.00013,28.14319]
[1777249570442,39.97,78457.06,0.0,-0.36647,0.00013,28.14319]
[1777249570626,39.97,78457.06,0.0,-0.36647,0.00013,28.14319]
[1777249570722,39.97,78457.81,0.0,-0.36637,0.00013,28.14103]
[1777249576673,39.97,78454.13,0.0,-0.36682,0.00013,28.1511]
[1777249581707,39.97,78457.9,0.0,-0.36634,0.00013,28.14026]
[1777249586842,39.96,78458.4,0.0,-0.36627,0.00013,28.13856]
[1777249591861,39.95,78458.47,0.0,-0.36624,0.00013,28.13781]
[1777249591882,39.95,78456.43,0.0,-0.36648,0.00013,28.14029]
[1777249596965,39.95,78458.55,0.0,-0.3662,0.00013,28.13377]
[1777249597355,39.95,78458.55,0.0,-0.3662,0.00013,28.13377]
[1777249598153,39.95,78458.87,0.0,-0.36615,0.00013,28.13275]
[1777249598173,39.95,78458.87,0.0,-0.36615,0.00013,28.13275]
[1777249599060,39.95,78452.83,0.0,-0.36691,0.00013,28.14993]
[1777249600626,39.94,78459.09,0.0,-0.36612,0.00013,28.13198]
[1777249600663,39.94,78459.09,0.0,-0.36612,0.00013,28.13198]
[1777249600802,39.94,78459.09,0.0,-0.36612,0.00013,28.13198]
[1777249600902,39.94,78469.61,0.0,-0.36479,0.00013,28.10162]
[1777249602581,39.94,78469.61,0.0,-0.36479,0.00013,28.10152]
[1777249602592,39.94,78469.61,0.0,-0.36479,0.00013,28.10152]
[1777249602595,39.94,78469.61,0.0,-0.36479,0.00013,28.10152]
[1777249602925,39.94,78483.21,0.0,-0.36307,0.00013,28.06181]
[1777249603386,39.94,78483.21,0.0,-0.36307,0.00013,28.06181]
[1777249603540,39.94,78483.21,0.0,-0.36307,0.00013,28.06181]
[1777249604744,39.94,78483.21,0.0,-0.36307,0.00013,28.06175]
[1777249604757,39.94,78483.21,0.0,-0.36307,0.00013,28.06175]
[1777249606089,39.94,78490.14,0.0,-0.3622,0.00013,28.04126]
[1777249606888,39.94,78489.34,0.0,-0.3623,0.00013,28.04358]
[1777249609274,39.94,78485.11,0.0,-0.36282,0.00013,28.05594]
[1777249609909,39.94,78485.6,0.0,-0.36276,0.00013,28.05445]
[1777249611340,39.94,78485.8,0.0,-0.36273,0.00013,28.05381]
[1777249611355,39.94,78485.8,0.0,-0.36273,0.00013,28.05381]
[1777249611429,39.94,78485.8,0.0,-0.36273,0.00013,28.05381]
[1777249611923,39.93,78485.74,0.0,-0.36274,0.00013,28.05394]
[1777249612239,39.93,78485.74,0.0,-0.36274,0.00013,28.05394]
[1777249612251,39.93,78485.74,0.0,-0.36274,0.00013,28.05394]
[1777249612930,39.93,78497.99,0.0,-0.3612,0.00013,28.01765]
[1777249613353,39.93,78497.99,0.0,-0.3612,0.00013,28.01765]
[1777249613370,39.93,78497.99,0.0,-0.3612,0.00013,28.01765]
[1777249613939,39.93,78503.21,0.0,-0.36055,0.00013,28.00206]
[1777249614216,39.93,78503.21,0.0,-0.36055,0.00013,28.00206]
[1777249614944,39.93,78503.48,0.0,-0.36051,0.00013,28.00124]
[1777249616157,39.93,78505.59,0.0,-0.36025,0.00013,27.99491]
[1777249616186,39.93,78505.59,0.0,-0.36025,0.00013,27.99491]
[1777249616957,39.93,78508.52,0.0,-0.35988,0.00013,27.98611]
[1777249617362,39.93,78508.52,0.0,-0.35988,0.00013,27.98611]
[1777249617966,39.93,78511.84,0.0,-0.35946,0.00013,27.97612]
[1777249618972,39.93,78522.06,0.0,-0.35818,0.00012,27.94518]
[1777249619435,39.93,78522.06,0.0,-0.35818,0.00012,27.94518]
[1777249619976,39.93,78521.7,0.0,-0.35823,0.00012,27.9463]
[1777249620435,39.93,78521.7,0.0,-0.35823,0.00012,27.9463]
[1777249620535,39.93,78516.11,0.0,-0.35893,0.00013,27.96328]
[1777249622750,39.93,78506.64,0.0,-0.36012,0.00013,27.99182]
[1777249622999,39.93,78506.64,0.0,-0.36012,0.00013,27.99182]
[1777249623548,39.93,78506.64,0.0,-0.36012,0.00013,27.99182]
[1777249623584,39.93,78506.64,0.0,-0.36012,0.00013,27.99182]
[1777249623609,39.93,78506.64,0.0,-0.36012,0.00013,27.99182]
[1777249623700,39.93,78506.64,0.0,-0.36012,0.00013,27.99182]
[1777249623792,39.93,78505.21,0.0,-0.3603,0.00013,27.9961]
[1777249625500,39.93,78505.3,0.0,-0.36028,0.00013,27.99582]
[1777249625535,39.93,78505.3,0.0,-0.36028,0.00013,27.99582]
[1777249625615,39.93,78509.04,0.0,-0.35982,0.00013,27.98459]
[1777249627531,39.93,78509.04,0.0,-0.35982,0.00013,27.98459]
[1777249627570,39.93,78509.04,0.0,-0.35982,0.00013,27.98459]
[1777249627629,39.93,78507.35,0.0,-0.36003,0.00013,27.98966]
[1777249629568,39.93,78507.35,0.0,-0.36003,0.00013,27.98966]
[1777249629669,39.93,78507.7,0.0,-0.35998,0.00013,27.98861]
[1777249633432,39.93,78506.93,0.0,-0.36008,0.00013,27.99092]
[1777249633478,39.93,78506.93,0.0,-0.36008,0.00013,27.99092]
[1777249633667,39.93,78506.93,0.0,-0.36008,0.00013,27.99092]
[1777249633680,39.93,78506.93,0.0,-0.36008,0.00013,27.99092]
[1777249633883,39.93,78506.93,0.0,-0.36008,0.00013,27.99092]
[1777249633963,39.93,78507.58,0.0,-0.36,0.00013,27.98896]
[1777249634889,39.93,78493.55,0.0,-0.36176,0.00013,28.0308]
[1777249635462,39.93,78493.55,0.0,-0.36176,0.00013,28.0308]
[1777249635480,39.93,78493.55,0.0,-0.36176,0.00013,28.0308]
[1777249635677,39.93,78493.55,0.0,-0.36176,0.00013,28.0308]
[1777249635777,39.93,78486.53,0.0,-0.36264,0.00013,28.0515]
[1777249636391,39.93,78486.53,0.0,-0.36264,0.00013,28.0515]
[1777249636472,39.93,78481.9,0.0,-0.36322,0.00013,28.06506]
[1777249637730,39.93,78481.9,0.0,-0.36322,0.00013,28.06506]
[1777249637761,39.93,78481.9,0.0,-0.36322,0.00013,28.06506]
[1777249637974,39.93,78481.9,0.0,-0.36322,0.00013,28.06506]
[1777249637999,39.93,78481.08,0.0,-0.36332,0.00013,28.0674]
[1777249638337,39.93,78480.23,0.0,-0.36342,0.00013,28.06984]
[1777249639773,39.93,78480.23,0.0,-0.36342,0.00013,28.06984]
[1777249639839,39.93,78480.03,0.0,-0.36344,0.00013,28.07036]
[1777249642535,39.93,78480.36,0.0,-0.3634,0.00013,28.06934]
[1777249642807,39.93,78480.36,0.0,-0.3634,0.00013,28.06934]
[1777249642966,39.93,78480.77,0.0,-0.36334,0.00013,28.06802]
[1777249643319,39.93,78480.77,0.0,-0.36334,0.00013,28.06802]
[1777249644633,39.93,78498.33,0.0,-0.36114,0.00013,28.01608]
[1777249645089,39.93,78498.33,0.0,-0.36114,0.00013,28.01608]
[1777249645874,39.93,78498.33,0.0,-0.36114,0.00013,28.01608]
[1777249645904,39.93,78498.33,0.0,-0.36114,0.00013,28.01608]
[1777249647882,39.93,78505.36,0.0,-0.36025,0.00013,27.99506]
[1777249647984,39.93,78504.37,0.0,-0.36038,0.00013,27.99801]
[1777249653394,39.93,78507.63,0.0,-0.35996,0.00013,27.98493]
[1777249655380,39.93,78507.18,0.0,-0.36001,0.00013,27.98628]
[1777249655481,39.93,78501.16,0.0,-0.36077,0.00013,28.00429]
[1777249658092,39.93,78500.56,0.0,-0.36084,0.00013,28.00604]
[1777249658691,39.93,78500.56,0.0,-0.36084,0.00013,28.00604]
[1777249658762,39.93,78502.72,0.0,-0.36057,0.00013,27.99957]
[1777249664289,39.92,78499.75,0.0,-0.36093,0.00013,28.00829]
[1777249667216,39.92,78500.53,0.0,-0.36083,0.00013,28.00589]
[1777249667230,39.92,78500.53,0.0,-0.36083,0.00013,28.00589]
[1777249667310,39.92,78502.7,0.0,-0.36056,0.00013,27.99938]
[1777249668212,39.92,78502.7,0.0,-0.36056,0.00013,27.99938]
[1777249668332,39.92,78502.7,0.0,-0.36056,0.00013,27.99938]
[1777249668422,39.92,78504.78,0.0,-0.3603,0.00013,27.99313]
[1777249669679,39.92,78504.78,0.0,-0.3603,0.00013,27.99313]
[1777249669701,39.92,78505.47,0.0,-0.36021,0.00013,27.99103]
[1777249671535,39.92,78505.47,0.0,-0.36021,0.00013,27.99101]
[1777249671553,39.92,78505.47,0.0,-0.36021,0.00013,27.99101]
[1777249671580,39.92,78505.47,0.0,-0.36021,0.00013,27.99101]
[1777249671613,39.92,78505.47,0.0,-0.36021,0.00013,27.99101]
[1777249671672,39.92,78505.46,0.0,-0.36021,0.00013,27.99101]
[1777249672289,39.92,78505.46,0.0,-0.36021,0.00013,27.99101]
[1777249672736,39.92,78500.73,0.0,-0.3608,0.00013,28.00513]
[1777249673427,39.92,78500.73,0.0,-0.3608,0.00013,28.00513]
[1777249673892,39.92,78495.71,0.0,-0.36143,0.00013,28.02004]
[1777249675823,39.92,78484.63,0.0,-0.36282,0.00013,28.05269]
[1777249676139,39.92,78484.63,0.0,-0.36282,0.00013,28.05269]
[1777249676152,39.92,78484.63,0.0,-0.36282,0.00013,28.05269]
[1777249676375,39.92,78484.63,0.0,-0.36282,0.00013,28.05262]
[1777249679395,39.91,78476.12,0.0,-0.36388,0.00013,28.0773]
[1777249682471,39.91,78473.06,0.0,-0.36426,0.00013,28.08606]
[1777249682991,39.91,78470.93,0.0,-0.36452,0.00013,28.09217]
[1777249683574,39.91,78470.93,0.0,-0.36452,0.00013,28.09217]
[1777249683805,39.91,78470.49,0.0,-0.36457,0.00013,28.09336]
[1777249687594,39.91,78468.7,0.0,-0.36479,0.00013,28.09829]
[1777249687755,39.91,78465.77,0.0,-0.36515,0.00013,28.10667]
[1777249688593,39.91,78465.77,0.0,-0.36515,0.00013,28.10667]
[1777249688688,39.91,78459.7,0.0,-0.36592,0.00013,28.12417]
[1777249689733,39.9,78468.1,0.0,-0.36486,0.00013,28.09983]
[1777249692495,39.9,78469.0,0.0,-0.36474,0.00013,28.09705]
[1777249692560,39.9,78469.0,0.0,-0.36474,0.00013,28.09705]
[1777249692661,39.9,78478.84,0.0,-0.36349,0.00013,28.0683]
[1777249693270,39.9,78478.84,0.0,-0.36349,0.00013,28.0683]
[1777249693285,39.9,78478.84,0.0,-0.36349,0.00013,28.0683]
[1777249693405,39.9,78478.84,0.0,-0.36349,0.00013,28.0683]
[1777249693433,39.9,78478.84,0.0,-0.36349,0.00013,28.0683]
[1777249693536,39.9,78478.84,0.0,-0.36349,0.00013,28.0683]
[1777249694003,39.9,78483.6,0.0,-0.36289,0.00013,28.05427]
[1777249694890,39.9,78483.6,0.0,-0.36289,0.00013,28.05427]
[1777249694927,39.9,78483.6,0.0,-0.36289,0.00013,28.05427]
[1777249694991,39.9,78492.06,0.0,-0.36183,0.00013,28.02924]
[1777249696834,39.9,78493.77,0.0,-0.36161,0.00013,28.02412]
[1777249696865,39.9,78493.77,0.0,-0.36161,0.00013,28.02412]
[1777249697038,39.9,78496.0,0.0,-0.36133,0.00013,28.01746]
[1777249699369,39.9,78499.28,0.0,-0.36092,0.00013,28.00762]
[1777249700836,39.9,78499.79,0.0,-0.36085,0.00013,28.00608]
[1777249700875,39.9,78499.79,0.0,-0.36085,0.00013,28.00608]
[1777249701032,39.9,78499.79,0.0,-0.36085,0.00013,28.00608]
[1777249701021,39.9,78503.59,0.0,-0.36037,0.00013,27.99469]
[1777249701556,39.9,78503.59,0.0,-0.36037,0.00013,27.99467]
[1777249703571,39.9,78507.71,0.0,-0.35986,0.00013,27.98228]
[1777249703674,39.9,78503.98,0.0,-0.36032,0.00013,27.99348]
[1777249704874,39.9,78503.98,0.0,-0.36032,0.00013,27.99348]
[1777249704895,39.9,78503.98,0.0,-0.36032,0.00013,27.99348]
[1777249704975,39.9,78497.14,0.0,-0.36118,0.00013,28.0139]
[1777249705143,39.9,78497.14,0.0,-0.36118,0.00013,28.0139]
[1777249705146,39.9,78497.14,0.0,-0.36118,0.00013,28.0139]
[1777249705163,39.9,78497.14,0.0,-0.36118,0.00013,28.0139]
[1777249705363,39.9,78497.14,0.0,-0.36118,0.00013,28.0139]
[1777249705653,39.9,78490.59,0.0,-0.362,0.00013,28.03332]
[1777249706432,39.9,78490.59,0.0,-0.362,0.00013,28.03332]
[1777249706453,39.9,78490.59,0.0,-0.362,0.00013,28.03332]
[1777249706525,39.9,78490.59,0.0,-0.362,0.00013,28.03332]
[1777249706913,39.9,78490.59,0.0,-0.362,0.00013,28.03332]
[1777249706943,39.9,78490.59,0.0,-0.362,0.00013,28.03332]
[1777249708885,39.89,78486.6,0.0,-0.3625,0.00013,28.04502]
[1777249708917,39.89,78486.6,0.0,-0.3625,0.00013,28.04502]
[1777249708978,39.89,78486.34,0.0,-0.36253,0.00013,28.04573]
[1777249710912,39.89,78486.34,0.0,-0.36253,0.00013,28.04568]
[1777249711014,39.89,78485.67,0.0,-0.3626,0.00013,28.04434]
[1777249713591,39.89,78486.58,0.0,-0.36248,0.00013,28.04155]
[1777249715000,39.89,78486.94,0.0,-0.36243,0.00013,28.04044]
[1777249715023,39.89,78487.19,0.0,-0.3624,0.00013,28.03965]
[1777249717558,39.89,78486.75,0.0,-0.36245,0.00013,28.04085]
[1777249717662,39.89,78488.62,0.0,-0.36221,0.00013,28.03528]
[1777249718356,39.89,78488.62,0.0,-0.36221,0.00013,28.03528]
[1777249718432,39.89,78488.62,0.0,-0.36221,0.00013,28.03528]
[1777249724614,39.88,78493.25,0.0,-0.36162,0.00013,28.02132]
[1777249724715,39.88,78498.83,0.0,-0.36092,0.00013,28.00467]
[1777249725365,39.88,78498.83,0.0,-0.36092,0.00013,28.00467]
[1777249725794,39.88,78496.58,0.0,-0.3612,0.00013,28.01135]
[1777249726765,39.88,78496.58,0.0,-0.3612,0.00013,28.01135]
[1777249727175,39.88,78499.73,0.0,-0.36081,0.00013,28.00192]
[1777249728026,39.88,78499.6,0.0,-0.36082,0.00013,28.00228]
[1777249729554,39.88,78499.91,0.0,-0.36078,0.00013,28.00133]
[1777249729571,39.88,78499.91,0.0,-0.36078,0.00013,28.00133]
[1777249729573,39.88,78499.91,0.0,-0.36078,0.00013,28.00133]
[1777249729598,39.88,78499.91,0.0,-0.36078,0.00013,28.00133]
[1777249729746,39.88,78499.91,0.0,-0.36078,0.00013,28.0013]
[1777249731233,39.88,78503.17,0.0,-0.36037,0.00013,27.99152]
[1777249731255,39.88,78503.17,0.0,-0.36037,0.00013,27.99152]
[1777249732043,39.88,78502.15,0.0,-0.3605,0.00013,27.99456]
[1777249733276,39.88,78502.15,0.0,-0.3605,0.00013,27.99453]
[1777249733775,39.88,78504.35,0.0,-0.36022,0.00013,27.98792]
[1777249738811,39.88,78505.62,0.0,-0.36006,0.00013,27.98403]
[1777249743845,39.88,78505.09,0.0,-0.36012,0.00013,27.98556]
[1777249748366,39.88,78506.37,0.0,-0.35996,0.00013,27.98166]
[1777249748409,39.88,78506.37,0.0,-0.35996,0.00013,27.98166]
[1777249748880,39.88,78508.75,0.0,-0.35966,0.00013,27.97449]
[1777249749502,39.88,78508.75,0.0,-0.35966,0.00013,27.97449]
[1777249750070,39.88,78512.49,0.0,-0.35919,0.00013,27.96319]
[1777249750958,39.88,78512.49,0.0,-0.35919,0.00013,27.96319]
[1777249750988,39.88,78512.49,0.0,-0.35919,0.00013,27.96319]
[1777249751004,39.88,78512.49,0.0,-0.35919,0.00013,27.96319]
[1777249751026,39.88,78512.49,0.0,-0.35919,0.00013,27.96319]
[1777249751105,39.88,78514.42,0.0,-0.35895,0.00013,27.95735]
[1777249751486,39.88,78514.42,0.0,-0.35895,0.00013,27.95735]
[1777249752795,39.88,78514.42,0.0,-0.35895,0.00013,27.95735]
[1777249752908,39.88,78523.17,0.0,-0.35786,0.00013,27.93075]
[1777249753601,39.88,78523.17,0.0,-0.35786,0.00013,27.93075]
[1777249753614,39.88,78523.17,0.0,-0.35786,0.00013,27.93075]
[1777249754025,39.88,78524.76,0.0,-0.35766,0.00013,27.92592]
[1777249755372,39.88,78524.76,0.0,-0.35766,0.00013,27.92594]
[1777249756012,39.88,78522.91,0.0,-0.35789,0.00013,27.93163]
[1777249757694,39.88,78522.91,0.0,-0.35789,0.00013,27.93166]
[1777249758017,39.88,78522.91,0.0,-0.35789,0.00013,27.93166]
[1777249758034,39.88,78522.91,0.0,-0.35789,0.00013,27.93166]
[1777249758101,39.88,78522.91,0.0,-0.35789,0.00013,27.93166]
[1777249758067,39.88,78515.96,0.0,-0.35876,0.00013,27.95284]
[1777249758270,39.88,78515.96,0.0,-0.35876,0.00013,27.95284]
[1777249758954,39.88,78515.96,0.0,-0.35876,0.00013,27.95287]
[1777249759763,39.88,78515.96,0.0,-0.35876,0.00013,27.95287]
[1777249759801,39.88,78515.96,0.0,-0.35876,0.00013,27.95287]
[1777249759961,39.88,78509.16,0.0,-0.35962,0.00013,27.97345]
[1777249761734,39.88,78509.4,0.0,-0.35959,0.00013,27.97273]
[1777249761762,39.88,78509.4,0.0,-0.35959,0.00013,27.97273]
[1777249761975,39.88,78508.46,0.0,-0.35971,0.00013,27.97556]
[1777249763735,39.88,78507.38,0.0,-0.35984,0.00013,27.97881]
[1777249763990,39.88,78507.32,0.0,-0.35985,0.00013,27.97899]
[1777249769024,39.88,78505.98,0.0,-0.36002,0.00013,27.983]
[1777249774059,39.88,78504.95,0.0,-0.36013,0.00013,27.98279]
[1777249779094,39.88,78503.72,0.0,-0.36028,0.00013,27.98644]
[1777249780405,39.88,78503.53,0.0,-0.36031,0.00013,27.987]
[1777249780431,39.88,78503.53,0.0,-0.36031,0.00013,27.987]
[1777249780959,39.88,78503.53,0.0,-0.36031,0.00013,27.987]
[1777249781107,39.88,78503.61,0.0,-0.3603,0.00013,27.98675]
[1777249781409,39.88,78503.61,0.0,-0.3603,0.00013,27.98675]
[1777249782099,39.88,78503.61,0.0,-0.3603,0.00013,27.98675]
[1777249782115,39.88,78503.61,0.0,-0.3603,0.00013,27.98675]
[1777249782115,39.88,78497.64,0.0,-0.36105,0.00013,28.0046]
[1777249782258,39.88,78497.64,0.0,-0.36105,0.00013,28.0046]
[1777249782271,39.88,78497.64,0.0,-0.36105,0.00013,28.0046]
[1777249782305,39.88,78497.64,0.0,-0.36105,0.00013,28.0046]
[1777249783121,39.88,78495.53,0.0,-0.36131,0.00013,28.01086]
[1777249784099,39.88,78495.53,0.0,-0.36131,0.00013,28.01086]
[1777249784115,39.88,78495.53,0.0,-0.36131,0.00013,28.01086]
[1777249784129,39.88,78494.3,0.0,-0.36146,0.00013,28.0145]
[1777249786147,39.88,78491.0,0.0,-0.36188,0.00013,28.02423]
[1777249786175,39.88,78491.0,0.0,-0.36188,0.00013,28.02423]
[1777249786476,39.88,78492.55,0.0,-0.36168,0.00013,28.01959]
[1777249788178,39.88,78492.55,0.0,-0.36168,0.00013,28.01959]
[1777249789057,39.88,78493.28,0.0,-0.36158,0.00013,28.01735]
[1777249790228,39.88,78492.99,0.0,-0.36162,0.00013,28.01818]
[1777249790242,39.88,78492.99,0.0,-0.36162,0.00013,28.01818]
[1777249790244,39.88,78492.99,0.0,-0.36162,0.00013,28.01818]
[1777249792240,39.88,78492.79,0.0,-0.36164,0.00013,28.01874]
[1777249792257,39.88,78492.79,0.0,-0.36164,0.00013,28.01874]
[1777249792548,39.88,78492.65,0.0,-0.36166,0.00013,28.01908]
[1777249794273,39.88,78492.65,0.0,-0.36166,0.00013,28.01908]
[1777249794303,39.88,78492.65,0.0,-0.36166,0.00013,28.01908]
[1777249794405,39.87,78492.85,0.0,-0.36163,0.00013,28.01841]
[1777249796302,39.87,78491.36,0.0,-0.36182,0.00013,28.0228]
[1777249796315,39.87,78492.35,0.0,-0.36169,0.00013,28.01986]
[1777249802255,39.87,78491.55,0.0,-0.36178,0.00013,28.02201]
[1777249806866,39.87,78491.33,0.0,-0.36181,0.00013,28.02252]
[1777249806893,39.87,78491.33,0.0,-0.36181,0.00013,28.02252]
[1777249806928,39.87,78491.33,0.0,-0.36181,0.00013,28.02252]
[1777249807011,39.87,78483.53,0.0,-0.36279,0.00013,28.04554]
[1777249807792,39.87,78475.26,0.0,-0.36382,0.00013,28.06975]
[1777249808180,39.87,78475.26,0.0,-0.36382,0.00013,28.06975]
[1777249808215,39.87,78475.26,0.0,-0.36382,0.00013,28.06975]
[1777249808908,39.87,78475.26,0.0,-0.36382,0.00013,28.06975]
[1777249809009,39.87,78471.52,0.0,-0.3643,0.00013,28.08069]
[1777249809627,39.87,78471.52,0.0,-0.3643,0.00013,28.08069]
[1777249809671,39.87,78471.52,0.0,-0.3643,0.00013,28.08069]
[1777249809773,39.87,78471.52,0.0,-0.3643,0.00013,28.08069]
[1777249809874,39.87,78468.76,0.0,-0.36465,0.00013,28.08874]
[1777249810308,39.87,78468.76,0.0,-0.36465,0.00013,28.08874]
[1777249810320,39.87,78468.76,0.0,-0.36465,0.00013,28.08874]
[1777249810908,39.87,78468.76,0.0,-0.36465,0.00013,28.08874]
[1777249810930,39.87,78468.76,0.0,-0.36465,0.00013,28.08874]
[1777249811134,39.87,78459.29,0.0,-0.36584,0.00013,28.11613]
[1777249812300,39.87,78457.84,0.0,-0.36602,0.00013,28.1203]
[1777249813154,39.87,78447.65,0.0,-0.36731,0.00013,28.14942]
[1777249815085,39.87,78442.11,0.0,-0.36801,0.00013,28.16515]
[1777249818636,39.87,78442.11,0.0,-0.36802,0.00013,28.16526]
[1777249818637,39.87,78442.11,0.0,-0.36802,0.00013,28.16526]
[1777249819050,39.87,78442.99,0.0,-0.36791,0.00013,28.16277]
[1777249824162,39.87,78444.74,0.0,-0.36768,0.00013,28.15781]
[1777249825402,39.87,78439.72,0.0,-0.36832,0.00013,28.17202]
[1777249825561,39.87,78438.35,0.0,-0.3685,0.00013,28.17593]
[1777249827658,39.87,78429.55,0.0,-0.36961,0.00013,28.20068]
[1777249829730,39.87,78433.86,0.0,-0.36907,0.00013,28.18863]
[1777249830189,39.87,78437.43,0.0,-0.36862,0.00013,28.17862]
[1777249832144,39.87,78444.99,0.0,-0.36765,0.00013,28.15399]
[1777249832842,39.87,78444.99,0.0,-0.36765,0.00013,28.15399]
[1777249832962,39.87,78446.19,0.0,-0.36749,0.00013,28.15054]
[1777249834671,39.87,78446.19,0.0,-0.36749,0.00013,28.15051]
[1777249834680,39.87,78446.19,0.0,-0.36749,0.00013,28.15051]
[1777249834904,39.87,78446.19,0.0,-0.36749,0.00013,28.15051]
[1777249834970,39.87,78447.0,0.0,-0.36739,0.00013,28.14817]
[1777249837987,39.87,78446.24,0.0,-0.36748,0.00013,28.15027]
[1777249838184,39.87,78445.23,0.0,-0.36761,0.00013,28.15311]
[1777249838902,39.87,78445.23,0.0,-0.36761,0.00013,28.15311]
[1777249838920,39.87,78445.23,0.0,-0.36761,0.00013,28.15311]
[1777249839116,39.87,78445.23,0.0,-0.36761,0.00013,28.15311]
[1777249839157,39.87,78445.23,0.0,-0.36761,0.00013,28.15311]
[1777249839003,39.87,78434.05,0.0,-0.36902,0.00013,28.18462]
[1777249839332,39.87,78434.05,0.0,-0.36902,0.00013,28.18462]
[1777249839522,39.87,78434.05,0.0,-0.36902,0.00013,28.18467]
[1777249840223,39.87,78434.05,0.0,-0.36902,0.00013,28.18467]
[1777249840985,39.87,78434.05,0.0,-0.36902,0.00013,28.18467]
[1777249841121,39.87,78425.08,0.0,-0.37016,0.00013,28.20975]
[1777249841581,39.87,78425.08,0.0,-0.37016,0.00013,28.20975]
[1777249842130,39.87,78423.71,0.0,-0.37034,0.00013,28.21358]
[1777249842588,39.87,78423.71,0.0,-0.37034,0.00013,28.21358]
[1777249842652,39.87,78424.88,0.0,-0.37019,0.00013,28.21036]
[1777249844205,39.87,78424.88,0.0,-0.37019,0.00013,28.21036]
[1777249844321,39.87,78424.88,0.0,-0.37019,0.00013,28.2104]
[1777249847415,39.87,78438.47,0.0,-0.36847,0.00013,28.17234]
[1777249849108,39.87,78438.94,0.0,-0.36841,0.00013,28.17101]
[1777249849164,39.87,78440.65,0.0,-0.36819,0.00013,28.16615]
[1777249850938,39.87,78440.65,0.0,-0.36819,0.00013,28.16612]
[1777249850981,39.87,78440.65,0.0,-0.36819,0.00013,28.16612]
[1777249851065,39.87,78440.65,0.0,-0.36819,0.00013,28.16612]
[1777249851126,39.87,78439.61,0.0,-0.36832,0.00013,28.16902]
[1777249853231,39.87,78443.03,0.0,-0.36788,0.00013,28.15929]
[1777249853626,39.87,78447.43,0.0,-0.36733,0.00013,28.14679]
[1777249858660,39.87,78447.22,0.0,-0.36735,0.00013,28.14729]
[1777249861223,39.87,78450.88,0.0,-0.36689,0.00013,28.13685]
[1777249861237,39.87,78454.9,0.0,-0.36638,0.00013,28.12535]
[1777249861260,39.87,78454.9,0.0,-0.36638,0.00013,28.12535]
[1777249861409,39.87,78454.9,0.0,-0.36638,0.00013,28.12535]
[1777249861509,39.87,78454.9,0.0,-0.36638,0.00013,28.12535]
[1777249863413,39.87,78460.7,0.0,-0.36565,0.00013,28.1087]
[1777249863439,39.87,78460.7,0.0,-0.36565,0.00013,28.1087]
[1777249863699,39.87,78460.64,0.0,-0.36566,0.00013,28.10889]
[1777249865071,39.87,78460.64,0.0,-0.36566,0.00013,28.10889]
[1777249865088,39.87,78460.64,0.0,-0.36566,0.00013,28.10889]
[1777249865172,39.87,78460.26,0.0,-0.3657,0.00013,28.11]
[1777249871751,39.87,78461.25,0.0,-0.36558,0.00013,28.10718]
[1777249873597,39.87,78461.45,0.0,-0.36555,0.00013,28.10652]
[1777249873800,39.87,78461.45,0.0,-0.36555,0.00013,28.10652]
[1777249874183,39.87,78461.45,0.0,-0.36555,0.00013,28.10652]
[1777249874291,39.87,78462.83,0.0,-0.36537,0.00013,28.10246]
[1777249874362,39.87,78462.83,0.0,-0.36537,0.00013,28.10246]
[1777249874391,39.87,78462.83,0.0,-0.36537,0.00013,28.10246]
[1777249874570,39.87,78462.83,0.0,-0.36537,0.00013,28.10246]
[1777249874773,39.87,78462.83,0.0,-0.36538,0.00013,28.10248]
[1777249875682,39.87,78462.83,0.0,-0.36538,0.00013,28.10248]
[1777249875709,39.87,78462.83,0.0,-0.36538,0.00013,28.10248]
[1777249876136,39.87,78446.42,0.0,-0.36745,0.00013,28.14948]
[1777249877672,39.87,78439.82,0.0,-0.36828,0.00013,28.16816]
[1777249877698,39.87,78439.82,0.0,-0.36828,0.00013,28.16816]
[1777249877795,39.87,78439.82,0.0,-0.36829,0.00013,28.16823]
[1777249878883,39.87,78439.82,0.0,-0.36829,0.00013,28.16823]
[1777249878988,39.87,78429.8,0.0,-0.36956,0.00013,28.19642]
[1777249879642,39.87,78429.8,0.0,-0.36956,0.00013,28.19642]
[1777249879667,39.87,78429.8,0.0,-0.36956,0.00013,28.19642]
[1777249880518,39.87,78429.8,0.0,-0.36956,0.00013,28.19648]
[1777249881041,39.87,78431.76,0.0,-0.36931,0.00013,28.19106]
[1777249881814,39.87,78431.76,0.0,-0.36931,0.00013,28.19106]
[1777249881938,39.87,78430.61,0.0,-0.36946,0.00013,28.19433]
[1777249884088,39.87,78430.61,0.0,-0.36946,0.00013,28.19439]
[1777249884131,39.87,78429.2,0.0,-0.36964,0.00013,28.19838]
[1777249885856,39.87,78437.72,0.0,-0.36857,0.00013,28.17452]
[1777249886559,39.87,78437.72,0.0,-0.36857,0.00013,28.17452]
[1777249886582,39.87,78437.72,0.0,-0.36857,0.00013,28.17452]
[1777249886591,39.87,78437.72,0.0,-0.36857,0.00013,28.17452]
[1777249886945,39.87,78443.1,0.0,-0.36788,0.00013,28.15931]
[1777249889542,39.87,78443.99,0.0,-0.36777,0.00013,28.15678]
[1777249889581,39.87,78443.99,0.0,-0.36777,0.00013,28.15678]
[1777249889772,39.87,78443.99,0.0,-0.36777,0.00013,28.15678]
[1777249889792,39.87,78443.99,0.0,-0.36777,0.00013,28.15678]
[1777249890186,39.87,78454.44,0.0,-0.36645,0.00013,28.12699]
[1777249890344,39.87,78454.44,0.0,-0.36645,0.00013,28.12699]
[1777249890898,39.87,78454.44,0.0,-0.36645,0.00013,28.127]
[1777249891782,39.87,78454.44,0.0,-0.36645,0.00013,28.127]
[1777249891997,39.87,78454.44,0.0,-0.36645,0.00013,28.127]
[1777249892117,39.87,78456.69,0.0,-0.36615,0.00013,28.11731]
[1777249892635,39.87,78456.69,0.0,-0.36615,0.00013,28.11731]
[1777249892905,39.87,78456.69,0.0,-0.36615,0.00013,28.11732]
[1777249893911,39.87,78447.32,0.0,-0.36734,0.00013,28.14408]
[1777249895818,39.87,78444.46,0.0,-0.3677,0.00013,28.15219]
[1777249895926,39.87,78444.46,0.0,-0.3677,0.00013,28.15218]
[1777249896855,39.87,78444.46,0.0,-0.3677,0.00013,28.15218]
[1777249896956,39.87,78441.63,0.0,-0.36806,0.00013,28.16018]
[1777249899789,39.87,78441.63,0.0,-0.36806,0.00013,28.16016]
[1777249900091,39.87,78444.63,0.0,-0.36768,0.00013,28.15164]
[1777249900793,39.87,78444.63,0.0,-0.36768,0.00013,28.15164]
[1777249900823,39.87,78444.63,0.0,-0.36768,0.00013,28.15164]
[1777249901116,39.87,78444.63,0.0,-0.36768,0.00013,28.15164]
[1777249901242,39.87,78444.63,0.0,-0.36768,0.00013,28.15164]
[1777249901174,39.87,78454.73,0.0,-0.3664,0.00013,28.12285]
[1777249901277,39.87,78454.73,0.0,-0.3664,0.00013,28.12285]
[1777249901891,39.87,78454.73,0.0,-0.3664,0.00013,28.12285]
[1777249901908,39.87,78454.73,0.0,-0.3664,0.00013,28.12285]
[1777249901934,39.87,78454.73,0.0,-0.3664,0.00013,28.12285]
[1777249902183,39.87,78448.86,0.0,-0.36714,0.00013,28.13953]
[1777249906004,39.87,78446.36,0.0,-0.36745,0.00013,28.14663]
[1777249906106,39.87,78446.12,0.0,-0.36748,0.00013,28.14731]
[1777249911579,39.87,78446.11,0.0,-0.36748,0.00013,28.14732]
[1777249915927,39.87,78451.55,0.0,-0.3668,0.00013,28.13182]
[1777249916093,39.87,78451.55,0.0,-0.3668,0.00013,28.13182]
[1777249916121,39.87,78451.55,0.0,-0.3668,0.00013,28.13182]
[1777249916245,39.87,78451.55,0.0,-0.3668,0.00013,28.13182]
[1777249916273,39.87,78451.55,0.0,-0.3668,0.00013,28.13182]
[1777249916174,39.87,78453.14,0.0,-0.3666,0.00013,28.12728]
[1777249917163,39.87,78455.78,0.0,-0.36626,0.00013,28.11973]
[1777249918263,39.87,78455.78,0.0,-0.36626,0.00013,28.11973]
[1777249919091,39.87,78457.35,0.0,-0.36606,0.00013,28.11525]
[1777249924126,39.87,78456.58,0.0,-0.36617,0.00013,28.11756]
[1777249924831,39.87,78456.58,0.0,-0.36617,0.00013,28.11756]
[1777249924874,39.87,78456.58,0.0,-0.36617,0.00013,28.11756]
[1777249925133,39.87,78456.58,0.0,-0.36617,0.00013,28.11756]
[1777249925241,39.87,78464.3,0.0,-0.36519,0.00013,28.09534]
[1777249927586,39.87,78470.72,0.0,-0.36438,0.00013,28.07677]
[1777249928490,39.87,78471.9,0.0,-0.36424,0.00013,28.07337]
[1777249929162,39.87,78471.9,0.0,-0.36424,0.00013,28.07341]
[1777249929405,39.87,78471.9,0.0,-0.36424,0.00013,28.07341]
[1777249930492,39.87,78474.68,0.0,-0.36389,0.00013,28.06523]
[1777249931178,39.87,78479.71,0.0,-0.36325,0.00013,28.05045]
[1777249932522,39.87,78478.98,0.0,-0.36334,0.00013,28.05253]
[1777249933190,39.87,78478.98,0.0,-0.36334,0.00013,28.05248]
[1777249933996,39.87,78478.98,0.0,-0.36334,0.00013,28.05248]
[1777249934303,39.87,78473.88,0.0,-0.36398,0.00013,28.06735]
[1777249934560,39.87,78473.88,0.0,-0.36398,0.00013,28.06735]
[1777249935205,39.87,78473.88,0.0,-0.36398,0.00013,28.06731]
[1777249937302,39.87,78465.65,0.0,-0.36502,0.00013,28.09129]
[1777249940731,39.87,78466.41,0.0,-0.36492,0.00013,28.08915]
[1777249941247,39.87,78464.83,0.0,-0.36512,0.00013,28.09375]
[1777249942666,39.87,78460.91,0.0,-0.36562,0.00013,28.10508]
[1777249943266,39.87,78459.18,0.0,-0.36584,0.00013,28.11007]
[1777249947288,39.87,78451.09,0.0,-0.36686,0.00013,28.13325]
[1777249949728,39.87,78450.4,0.0,-0.36694,0.00013,28.13519]
[1777249950801,39.87,78449.12,0.0,-0.36711,0.00013,28.13883]
[1777249952332,39.87,78456.86,0.0,-0.36612,0.00013,28.11342]
[1777249952816,39.87,78456.86,0.0,-0.36612,0.00013,28.11342]
[1777249952830,39.87,78456.86,0.0,-0.36612,0.00013,28.11342]
[1777249952834,39.87,78456.86,0.0,-0.36612,0.00013,28.11342]
[1777249955564,39.87,78456.15,0.0,-0.3662,0.00013,28.11545]
[1777249955665,39.87,78455.63,0.0,-0.36627,0.00013,28.11694]
[1777249956953,39.87,78455.63,0.0,-0.36627,0.00013,28.11694]
[1777249957292,39.87,78455.63,0.0,-0.36627,0.00013,28.11693]
[1777249958915,39.87,78454.41,0.0,-0.36642,0.00013,28.12042]
[1777249958950,39.87,78452.15,0.0,-0.36671,0.00013,28.12688]
[1777249965115,39.87,78450.59,0.0,-0.3669,0.00013,28.13127]
[1777249970283,39.87,78451.19,0.0,-0.36682,0.00013,28.12948]
[1777249975307,39.87,78455.83,0.0,-0.36623,0.00013,28.11611]
[1777249978086,39.87,78460.62,0.0,-0.36563,0.00013,28.10229]
[1777249978188,39.87,78461.28,0.0,-0.36554,0.00013,28.10038]
[1777249980320,39.87,78461.38,0.0,-0.36553,0.00013,28.10009]
[1777249980752,39.87,78465.08,0.0,-0.36506,0.00013,28.0894]
[1777249980803,39.87,78465.08,0.0,-0.36506,0.00013,28.0894]
[1777249981232,39.87,78465.08,0.0,-0.36506,0.00013,28.0894]
[1777249981287,39.87,78465.08,0.0,-0.36506,0.00013,28.0894]
[1777249983110,39.86,78474.36,0.0,-0.36389,0.00013,28.06224]
[1777249985528,39.86,78468.81,0.0,-0.36459,0.00013,28.07845]
[1777249985540,39.86,78468.81,0.0,-0.36459,0.00013,28.07845]
[1777249985631,39.86,78468.81,0.0,-0.36459,0.00013,28.07845]
[1777249985710,39.86,78468.27,0.0,-0.36466,0.00013,28.08005]
[1777249989521,39.86,78463.4,0.0,-0.36527,0.00013,28.09419]
[1777249989556,39.86,78463.4,0.0,-0.36527,0.00013,28.09419]
[1777249989816,39.86,78462.36,0.0,-0.36541,0.00013,28.0972]
[1777249991505,39.86,78462.36,0.0,-0.36541,0.00013,28.0972]
[1777249992300,39.86,78462.8,0.0,-0.36535,0.00013,28.09594]
[1777249996682,39.87,78459.44,0.0,-0.36578,0.00013,28.10564]
[1777249997356,39.87,78459.79,0.0,-0.36573,0.00013,28.10463]
[1777249997581,39.87,78459.79,0.0,-0.36573,0.00013,28.10463]
[1777249997612,39.87,78459.79,0.0,-0.36573,0.00013,28.10463]
[1777249998366,39.87,78459.79,0.0,-0.36573,0.00013,28.10463]
[1777249997974,39.87,78458.25,0.0,-0.36593,0.00013,28.10906]
[1777249998650,39.86,78458.25,0.0,-0.36593,0.00013,28.10905]
[1777250000626,39.86,78456.03,0.0,-0.36621,0.00013,28.11542]
[1777250001385,39.86,78448.97,0.0,-0.3671,0.00013,28.1356]
[1777250001670,39.86,78448.97,0.0,-0.3671,0.00013,28.13557]
[1777250003440,39.86,78445.25,0.0,-0.36757,0.00013,28.14613]
[1777250003683,39.86,78445.25,0.0,-0.36756,0.00013,28.1461]
[1777250006495,39.86,78442.52,0.0,-0.36791,0.00013,28.15378]
[1777250006705,39.86,78442.27,0.0,-0.36794,0.00013,28.15446]
[1777250011256,39.86,78437.25,0.0,-0.36857,0.00013,28.16853]
[1777250011358,39.86,78445.92,0.0,-0.36746,0.00013,28.14072]
[1777250011629,39.86,78445.92,0.0,-0.36746,0.00013,28.14072]
[1777250011660,39.86,78445.92,0.0,-0.36746,0.00013,28.14072]
[1777250011817,39.86,78445.92,0.0,-0.36746,0.00013,28.14072]
[1777250011833,39.86,78445.92,0.0,-0.36746,0.00013,28.14072]
[1777250012034,39.86,78451.27,0.0,-0.36678,0.00013,28.12546]
[1777250012497,39.86,78451.27,0.0,-0.36678,0.00013,28.12546]
[1777250013056,39.86,78455.35,0.0,-0.36626,0.00013,28.11368]
[1777250013814,39.86,78455.35,0.0,-0.36626,0.00013,28.11368]
[1777250013838,39.86,78455.35,0.0,-0.36626,0.00013,28.11368]
[1777250014295,39.86,78455.03,0.0,-0.3663,0.00013,28.1145]
[1777250015805,39.86,78455.03,0.0,-0.36629,0.00013,28.1144]
[1777250015871,39.85,78456.55,0.0,-0.3661,0.00013,28.10994]
[1777250020186,39.85,78457.42,0.0,-0.36598,0.00013,28.10715]
[1777250020287,39.85,78460.37,0.0,-0.3656,0.00013,28.09857]
[1777250022201,39.85,78460.37,0.0,-0.3656,0.00013,28.09856]
[1777250022271,39.85,78458.18,0.0,-0.36588,0.00013,28.10488]
[1777250023784,39.85,78458.18,0.0,-0.36588,0.00013,28.10489]
[1777250023825,39.85,78458.18,0.0,-0.36588,0.00013,28.10489]
[1777250023876,39.85,78457.01,0.0,-0.36603,0.00013,28.10826]
[1777250024837,39.85,78448.83,0.0,-0.36706,0.00013,28.13169]
[1777250029868,39.85,78444.83,0.0,-0.36757,0.00013,28.14303]
[1777250034734,39.85,78443.71,0.0,-0.36771,0.00013,28.14618]
[1777250034944,39.85,78443.71,0.0,-0.36771,0.00013,28.14618]
[1777250035204,39.85,78449.63,0.0,-0.36696,0.00013,28.12933]
[1777250038167,39.85,78455.34,0.0,-0.36624,0.00013,28.11301]
[1777250038361,39.85,78455.83,0.0,-0.36617,0.00013,28.11162]
[1777250041679,39.85,78456.31,0.0,-0.36612,0.00013,28.11029]
[1777250041981,39.85,78455.88,0.0,-0.36617,0.00013,28.1115]
[1777250043524,39.85,78453.87,0.0,-0.36642,0.00013,28.11729]
[1777250043542,39.85,78453.87,0.0,-0.36642,0.00013,28.11729]
[1777250044250,39.85,78453.87,0.0,-0.36642,0.00013,28.11729]
[1777250044251,39.85,78453.87,0.0,-0.36642,0.00013,28.11729]
[1777250044280,39.85,78453.87,0.0,-0.36642,0.00013,28.11729]
[1777250044292,39.85,78452.92,0.0,-0.36655,0.00013,28.12003]
[1777250050012,39.85,78451.63,0.0,-0.36671,0.00013,28.12384]
[1777250055043,39.85,78450.04,0.0,-0.36692,0.00013,28.12849]
[1777250058578,39.85,78451.61,0.0,-0.36672,0.00013,28.12408]
[1777250058585,39.85,78451.61,0.0,-0.36672,0.00013,28.12408]
[1777250058614,39.85,78451.61,0.0,-0.36672,0.00013,28.12408]
[1777250059070,39.85,78451.61,0.0,-0.36672,0.00013,28.1241]
[1777250059733,39.85,78451.61,0.0,-0.36672,0.00013,28.1241]
[1777250059749,39.85,78451.61,0.0,-0.36672,0.00013,28.1241]
[1777250060306,39.85,78467.39,0.0,-0.36473,0.00013,28.07858]
[1777250062095,39.85,78475.15,0.0,-0.36375,0.00013,28.05588]
[1777250062592,39.85,78475.15,0.0,-0.36375,0.00013,28.05588]
[1777250063099,39.85,78472.52,0.0,-0.36408,0.00013,28.06352]
[1777250068267,39.85,78478.66,0.0,-0.3633,0.00013,28.04539]
[1777250068384,39.85,78478.66,0.0,-0.3633,0.00013,28.04539]
[1777250068420,39.85,78478.66,0.0,-0.3633,0.00013,28.04539]
[1777250068437,39.85,78482.39,0.0,-0.36282,0.00013,28.03438]
[1777250068724,39.85,78482.39,0.0,-0.36282,0.00013,28.03438]
[1777250068744,39.85,78482.39,0.0,-0.36282,0.00013,28.03438]
[1777250069141,39.85,78482.39,0.0,-0.36282,0.00013,28.03435]
[1777250069462,39.85,78482.39,0.0,-0.36282,0.00013,28.03435]
[1777250070149,39.85,78482.39,0.0,-0.36282,0.00013,28.03435]
[1777250070404,39.85,78490.72,0.0,-0.36177,0.00013,28.00969]
[1777250072775,39.85,78497.94,0.0,-0.36085,0.00013,27.98488]
[1777250072853,39.85,78497.94,0.0,-0.36085,0.00013,27.98488]
[1777250073169,39.85,78497.89,0.0,-0.36086,0.00013,27.98503]
[1777250075407,39.85,78508.54,0.0,-0.35952,0.00013,27.95303]
[1777250076858,39.85,78508.54,0.0,-0.35952,0.00013,27.95304]
[1777250077199,39.85,78507.5,0.0,-0.35965,0.00013,27.9562]
[1777250080069,39.85,78507.19,0.0,-0.35969,0.00013,27.95718]
[1777250080124,39.85,78506.87,0.0,-0.35973,0.00013,27.95816]
[1777250085257,39.85,78504.21,0.0,-0.36007,0.00013,27.96625]
[1777250088417,39.85,78505.38,0.0,-0.35992,0.00013,27.96275]
[1777250088999,39.85,78506.07,0.0,-0.35984,0.00013,27.96069]
[1777250092289,39.85,78508.74,0.0,-0.3595,0.00013,27.95268]
[1777250092504,39.85,78509.39,0.0,-0.35942,0.00013,27.95074]
[1777250093203,39.85,78509.39,0.0,-0.35942,0.00013,27.95074]
[1777250093327,39.85,78509.39,0.0,-0.35943,0.00013,27.95077]
[1777250095328,39.85,78493.4,0.0,-0.36144,0.00013,27.99877]
[1777250099222,39.85,78491.28,0.0,-0.3617,0.00013,28.00504]
[1777250099356,39.85,78491.28,0.0,-0.3617,0.00013,28.00503]
[1777250100582,39.85,78492.48,0.0,-0.36155,0.00013,28.00145]
[1777250101466,39.85,78483.07,0.0,-0.36273,0.00013,28.0293]
[1777250104392,39.85,78478.57,0.0,-0.3633,0.00013,28.04245]
[1777250109427,39.85,78480.75,0.0,-0.36301,0.00013,28.03582]
[1777250112716,39.85,78480.86,0.0,-0.36299,0.00013,28.03535]
[1777250113458,39.85,78480.92,0.0,-0.36298,0.00013,28.03513]
[1777250115469,39.84,78472.75,0.0,-0.36401,0.00013,28.05897]
[1777250119443,39.84,78474.52,0.0,-0.36378,0.00013,28.05361]
[1777250119496,39.84,78472.92,0.0,-0.36398,0.00013,28.05823]
[1777250124496,39.84,78479.82,0.0,-0.3631,0.00013,28.03773]
[1777250126876,39.84,78480.8,0.0,-0.36297,0.00013,28.0348]
[1777250127679,39.84,78482.33,0.0,-0.36278,0.00013,28.03019]
[1777250127759,39.83,78488.35,0.0,-0.36202,0.00013,28.01234]
[1777250128648,39.83,78488.35,0.0,-0.36202,0.00013,28.01234]
[1777250129488,39.83,78488.35,0.0,-0.36202,0.00013,28.01234]
[1777250128716,39.83,78492.59,0.0,-0.36148,0.00013,27.9997]
[1777250129567,39.83,78492.59,0.0,-0.36148,0.00013,27.9997]
[1777250133345,39.83,78493.09,0.0,-0.3614,0.00013,27.99489]
[1777250133512,39.83,78493.09,0.0,-0.3614,0.00013,27.99489]
[1777250133417,39.83,78493.45,0.0,-0.36136,0.00013,27.99376]
[1777250134246,39.83,78493.45,0.0,-0.36136,0.00013,27.99376]
[1777250135837,39.83,78499.58,0.0,-0.36058,0.00013,27.97538]
[1777250135860,39.83,78499.58,0.0,-0.36058,0.00013,27.97538]
[1777250135863,39.83,78499.58,0.0,-0.36058,0.00013,27.97538]
[1777250137739,39.83,78502.87,0.0,-0.36017,0.00013,27.96548]
[1777250137820,39.83,78502.87,0.0,-0.36017,0.00013,27.96548]
[1777250137841,39.83,78502.42,0.0,-0.36023,0.00013,27.96682]
[1777250141004,39.83,78502.85,0.0,-0.36017,0.00013,27.96551]
[1777250141310,39.83,78506.32,0.0,-0.35973,0.00013,27.95505]
[1777250143112,39.83,78507.74,0.0,-0.35956,0.00013,27.95077]
[1777250143427,39.83,78507.74,0.0,-0.35956,0.00013,27.95077]
[1777250144292,39.83,78507.67,0.0,-0.35956,0.00013,27.95098]
[1777250144342,39.83,78504.05,0.0,-0.36002,0.00013,27.9619]
[1777250145943,39.83,78504.05,0.0,-0.36002,0.00013,27.9619]
[1777250145962,39.83,78499.76,0.0,-0.36056,0.00013,27.97477]
[1777250151853,39.83,78495.43,0.0,-0.3611,0.00013,27.98766]
[1777250157766,39.83,78499.38,0.0,-0.3606,0.00013,27.97568]
[1777250162801,39.83,78493.63,0.0,-0.36132,0.00013,27.99278]
[1777250167838,39.83,78493.32,0.0,-0.36135,0.00013,27.99356]
[1777250172873,39.82,78492.81,0.0,-0.36141,0.00013,27.99494]
[1777250176862,39.82,78492.42,0.0,-0.36146,0.00013,27.996]
[1777250176901,39.82,78493.23,0.0,-0.36135,0.00013,27.99356]
[1777250177579,39.82,78493.23,0.0,-0.36135,0.00013,27.99356]
[1777250177912,39.82,78493.57,0.0,-0.36131,0.00013,27.99252]
[1777250182942,39.82,78496.16,0.0,-0.36098,0.00013,27.98467]
[1777250187978,39.82,78498.91,0.0,-0.36063,0.00013,27.97634]
[1777250193013,39.82,78502.63,0.0,-0.36015,0.00013,27.96185]
[1777250193976,39.82,78502.63,0.0,-0.36015,0.00013,27.96185]
[1777250194020,39.82,78501.03,0.0,-0.36035,0.00013,27.96665]
[1777250199131,39.82,78504.15,0.0,-0.35995,0.00013,27.95725]
[1777250200443,39.82,78504.15,0.0,-0.35995,0.00013,27.95725]
[1777250200751,39.82,78504.19,0.0,-0.35995,0.00013,27.95713]
[1777250200781,39.82,78504.19,0.0,-0.35995,0.00013,27.95713]
[1777250201069,39.82,78504.19,0.0,-0.35995,0.00013,27.95713]
[1777250202769,39.82,78504.33,0.0,-0.35993,0.00013,27.95671]
[1777250202802,39.82,78504.33,0.0,-0.35993,0.00013,27.95671]
[1777250203084,39.82,78504.89,0.0,-0.35986,0.00013,27.95502]
[1777250204789,39.82,78503.41,0.0,-0.36005,0.00013,27.95948]
[1777250204819,39.82,78503.41,0.0,-0.36005,0.00013,27.95948]
[1777250205098,39.82,78503.1,0.0,-0.36009,0.00013,27.96041]
[1777250206828,39.82,78502.9,0.0,-0.36011,0.00013,27.96101]
[1777250206866,39.82,78502.9,0.0,-0.36011,0.00013,27.96101]
[1777250206874,39.82,78502.9,0.0,-0.36011,0.00013,27.96101]
[1777250206898,39.82,78502.9,0.0,-0.36011,0.00013,27.96101]
[1777250207651,39.82,78504.98,0.0,-0.35985,0.00013,27.95475]
[1777250208130,39.82,78504.98,0.0,-0.35985,0.00013,27.95475]
[1777250208145,39.82,78504.98,0.0,-0.35985,0.00013,27.95475]
[1777250208151,39.82,78504.98,0.0,-0.35985,0.00013,27.95475]
[1777250208173,39.82,78504.98,0.0,-0.35985,0.00013,27.95475]
[1777250208240,39.82,78510.73,0.0,-0.35913,0.00013,27.93737]
[1777250209280,39.82,78510.73,0.0,-0.35913,0.00013,27.93737]
[1777250210745,39.82,78516.47,0.0,-0.35841,0.00013,27.91998]
[1777250210790,39.82,78516.47,0.0,-0.35841,0.00013,27.91998]
[1777250211140,39.82,78516.47,0.0,-0.35841,0.00013,27.92001]
[1777250212953,39.82,78519.81,0.0,-0.35799,0.00013,27.90986]
[1777250212980,39.82,78519.81,0.0,-0.35799,0.00013,27.90986]
[1777250213154,39.82,78519.81,0.0,-0.35799,0.00013,27.90986]
[1777250213249,39.82,78523.92,0.0,-0.35748,0.00013,27.89732]
[1777250216766,39.82,78528.16,0.0,-0.35695,0.00013,27.88447]
[1777250217003,39.82,78528.16,0.0,-0.35695,0.00013,27.88447]
[1777250217182,39.82,78528.66,0.0,-0.35689,0.00013,27.883]
[1777250219684,39.83,78527.29,0.0,-0.35707,0.00013,27.88736]
[1777250219701,39.83,78527.29,0.0,-0.35707,0.00013,27.88736]
[1777250220420,39.83,78525.46,0.0,-0.3573,0.00013,27.89306]
[1777250223133,39.83,78524.82,0.0,-0.35739,0.00013,27.89516]
[1777250223159,39.83,78524.82,0.0,-0.35739,0.00013,27.89516]
[1777250223223,39.83,78522.33,0.0,-0.3577,0.00013,27.90285]
[1777250225152,39.83,78522.11,0.0,-0.35773,0.00013,27.90358]
[1777250225238,39.83,78520.69,0.0,-0.35791,0.00013,27.90798]
[1777250229712,39.83,78520.87,0.0,-0.3579,0.00013,27.90766]
[1777250230274,39.83,78520.87,0.0,-0.3579,0.00013,27.90771]
[1777250230965,39.83,78520.87,0.0,-0.3579,0.00013,27.90771]
[1777250231281,39.83,78520.23,0.0,-0.35798,0.00013,27.90973]
[1777250233772,39.83,78519.75,0.0,-0.35805,0.00013,27.9113]
[1777250233911,39.83,78519.75,0.0,-0.35805,0.00013,27.9113]
[1777250233950,39.83,78519.75,0.0,-0.35805,0.00013,27.9113]
[1777250234518,39.84,78528.88,0.0,-0.3569,0.00013,27.88336]
[1777250236271,39.84,78536.29,0.0,-0.35597,0.00013,27.86042]
[1777250236299,39.84,78536.29,0.0,-0.35597,0.00013,27.86042]
[1777250237737,39.83,78545.83,0.0,-0.35478,0.00012,27.83068]
[1777250239467,39.83,78545.83,0.0,-0.35478,0.00012,27.83066]
[1777250239549,39.83,78549.85,0.0,-0.35428,0.00012,27.81806]
[1777250243176,39.83,78548.79,0.0,-0.35441,0.00012,27.82136]
[1777250243499,39.83,78548.79,0.0,-0.35441,0.00012,27.82136]
[1777250243583,39.83,78551.23,0.0,-0.3541,0.00012,27.8137]
[1777250249575,39.83,78551.93,0.0,-0.35401,0.00012,27.81146]
[1777250250415,39.83,78550.78,0.0,-0.35416,0.00012,27.81506]
[1777250255486,39.83,78552.02,0.0,-0.35399,0.00012,27.8078]
[1777250260715,39.83,78554.31,0.0,-0.3537,0.00012,27.80053]
[1777250260785,39.83,78554.31,0.0,-0.3537,0.00012,27.80053]
[1777250262312,39.83,78557.7,0.0,-0.35327,0.00012,27.78982]
[1777250262498,39.83,78557.7,0.0,-0.35327,0.00012,27.7898]
[1777250263946,39.83,78564.48,0.0,-0.35243,0.00012,27.76831]
[1777250264512,39.83,78566.43,0.0,-0.35219,0.00012,27.76212]
[1777250265412,39.83,78566.43,0.0,-0.35219,0.00012,27.76212]
[1777250265729,39.83,78569.18,0.0,-0.35184,0.00012,27.75336]
[1777250267571,39.83,78571.53,0.0,-0.35155,0.00012,27.74587]
[1777250268019,39.83,78577.63,0.0,-0.35079,0.00012,27.72634]
[1777250268540,39.83,78577.63,0.0,-0.35079,0.00012,27.72637]
[1777250270652,39.83,78580.67,0.0,-0.35042,0.00012,27.71663]
[1777250271561,39.83,78581.55,0.0,-0.35031,0.00012,27.71388]
[1777250272560,39.83,78581.55,0.0,-0.35031,0.00012,27.71388]
[1777250272574,39.83,78581.55,0.0,-0.35031,0.00012,27.71388]
[1777250272574,39.83,78579.59,0.0,-0.35056,0.00012,27.72024]
[1777250273574,39.83,78579.59,0.0,-0.35056,0.00012,27.72029]
[1777250277064,39.84,78575.3,0.0,-0.35109,0.00012,27.73417]
[1777250277193,39.84,78575.3,0.0,-0.35109,0.00012,27.73417]
[1777250277333,39.84,78575.3,0.0,-0.35109,0.00012,27.73417]
[1777250277434,39.84,78575.3,0.0,-0.35109,0.00012,27.73417]
[1777250277627,39.84,78575.3,0.0,-0.35109,0.00012,27.73417]
[1777250277651,39.84,78594.05,0.0,-0.34877,0.00012,27.67361]
[1777250279473,39.84,78594.05,0.0,-0.34877,0.00012,27.67364]
[1777250279622,39.84,78608.73,0.0,-0.34694,0.00012,27.62549]
[1777250279750,39.84,78608.73,0.0,-0.34694,0.00012,27.62549]
[1777250280073,39.84,78608.73,0.0,-0.34694,0.00012,27.62549]
[1777250280252,39.84,78608.73,0.0,-0.34694,0.00012,27.62549]
[1777250280545,39.84,78608.73,0.0,-0.34694,0.00012,27.62549]
[1777250280642,39.84,78608.73,0.0,-0.34694,0.00012,27.62549]
[1777250280636,39.84,78609.98,0.0,-0.34679,0.00012,27.62135]
[1777250281638,39.84,78618.81,0.0,-0.3457,0.00012,27.59209]
[1777250282194,39.84,78618.81,0.0,-0.3457,0.00012,27.59209]
[1777250282209,39.84,78618.81,0.0,-0.3457,0.00012,27.59209]
[1777250282249,39.84,78618.81,0.0,-0.3457,0.00012,27.59209]
[1777250282644,39.84,78619.43,0.0,-0.34562,0.00012,27.59003]
[1777250283286,39.84,78619.43,0.0,-0.34562,0.00012,27.59003]
[1777250283655,39.84,78622.23,0.0,-0.34527,0.00012,27.58072]
[1777250284295,39.84,78622.23,0.0,-0.34527,0.00012,27.58072]
[1777250284320,39.84,78622.23,0.0,-0.34527,0.00012,27.58072]
[1777250284658,39.84,78625.26,0.0,-0.3449,0.00012,27.57062]
[1777250286798,39.84,78630.13,0.0,-0.3443,0.00012,27.55437]
[1777250287679,39.84,78632.28,0.0,-0.34403,0.00012,27.54719]
[1777250288469,39.84,78632.28,0.0,-0.34403,0.00012,27.54719]
[1777250288498,39.84,78632.28,0.0,-0.34403,0.00012,27.54719]
[1777250288665,39.84,78632.28,0.0,-0.34403,0.00012,27.54719]
[1777250290924,39.84,78639.29,0.0,-0.34317,0.00012,27.52373]
[1777250291607,39.84,78637.28,0.0,-0.34342,0.00012,27.53057]
[1777250292608,39.84,78637.28,0.0,-0.34342,0.00012,27.53057]
[1777250292713,39.84,78639.51,0.0,-0.34315,0.00012,27.52309]
[1777250294763,39.84,78641.25,0.0,-0.34294,0.00012,27.51726]
[1777250295969,39.84,78644.19,0.0,-0.34258,0.00012,27.50735]
[1777250296076,39.84,78644.19,0.0,-0.34258,0.00012,27.50735]
[1777250296240,39.84,78646.5,0.0,-0.3423,0.00012,27.49964]
[1777250302238,39.84,78646.72,0.0,-0.34228,0.00012,27.49916]
[1777250303189,39.84,78647.5,0.0,-0.34219,0.00012,27.49664]
[1777250303378,39.84,78647.5,0.0,-0.34219,0.00012,27.49664]
[1777250303418,39.84,78647.5,0.0,-0.34219,0.00012,27.49664]
[1777250303544,39.84,78647.5,0.0,-0.34219,0.00012,27.49664]
[1777250303550,39.84,78647.5,0.0,-0.34219,0.00012,27.49664]
[1777250303639,39.84,78647.5,0.0,-0.34219,0.00012,27.49664]
[1777250303646,39.85,78646.4,0.0,-0.34232,0.00012,27.50045]
[1777250303722,39.85,78646.4,0.0,-0.34232,0.00012,27.50045]
[1777250306405,39.85,78635.43,0.0,-0.34368,0.00012,27.53767]
[1777250308689,39.85,78633.94,0.0,-0.34387,0.00012,27.54272]
[1777250308721,39.85,78633.94,0.0,-0.34387,0.00012,27.54272]
[1777250308826,39.85,78632.97,0.0,-0.34399,0.00012,27.54601]
[1777250310691,39.85,78632.97,0.0,-0.34399,0.00012,27.54601]
[1777250310840,39.85,78629.94,0.0,-0.34436,0.00012,27.55623]
[1777250311779,39.85,78629.94,0.0,-0.34436,0.00012,27.55623]
[1777250312393,39.85,78635.11,0.0,-0.34371,0.00012,27.5356]
[1777250313588,39.85,78635.11,0.0,-0.34371,0.00012,27.5356]
[1777250313689,39.85,78644.82,0.0,-0.34252,0.00012,27.50285]
[1777250314364,39.85,78644.82,0.0,-0.34252,0.00012,27.50285]
[1777250314445,39.85,78646.35,0.0,-0.34233,0.00012,27.49773]
[1777250316845,39.85,78646.82,0.0,-0.34227,0.00012,27.4962]
[1777250316876,39.85,78646.82,0.0,-0.34227,0.00012,27.4962]
[1777250317132,39.85,78647.38,0.0,-0.34221,0.00012,27.49443]
[1777250320358,39.85,78655.37,0.0,-0.34122,0.00012,27.46712]
[1777250320456,39.85,78658.21,0.0,-0.34087,0.00012,27.45728]
[1777250320760,39.85,78658.21,0.0,-0.34087,0.00012,27.45728]
[1777250321663,39.85,78653.17,0.0,-0.34149,0.00012,27.47461]
[1777250321901,39.85,78653.17,0.0,-0.34149,0.00012,27.47461]
[1777250321913,39.85,78653.17,0.0,-0.34149,0.00012,27.47461]
[1777250322108,39.85,78653.17,0.0,-0.34149,0.00012,27.47461]
[1777250322209,39.85,78646.22,0.0,-0.34235,0.00012,27.49834]
[1777250324457,39.85,78647.82,0.0,-0.34216,0.00012,27.49297]
[1777250324468,39.85,78647.82,0.0,-0.34216,0.00012,27.49297]
[1777250324558,39.85,78649.25,0.0,-0.34198,0.00012,27.48818]
[1777250326095,39.85,78649.25,0.0,-0.34199,0.00012,27.48825]
[1777250326935,39.85,78650.01,0.0,-0.34189,0.00012,27.48573]
[1777250326950,39.85,78650.01,0.0,-0.34189,0.00012,27.48573]
[1777250326971,39.85,78650.01,0.0,-0.34189,0.00012,27.48573]
[1777250326981,39.85,78650.01,0.0,-0.34189,0.00012,27.48573]
[1777250327249,39.85,78650.01,0.0,-0.34189,0.00012,27.48573]
[1777250327273,39.85,78650.01,0.0,-0.34189,0.00012,27.48573]
[1777250327444,39.85,78650.25,0.0,-0.34187,0.00012,27.48498]
[1777250328964,39.86,78650.25,0.0,-0.34187,0.00012,27.48504]
[1777250329069,39.86,78644.94,0.0,-0.34252,0.00012,27.50314]
[1777250331887,39.86,78644.39,0.0,-0.3426,0.00012,27.50509]
[1777250332655,39.86,78641.14,0.0,-0.343,0.00012,27.51613]
[1777250333236,39.86,78641.14,0.0,-0.343,0.00012,27.51613]
[1777250333721,39.86,78641.29,0.0,-0.34298,0.00012,27.51566]
[1777250338357,39.86,78641.05,0.0,-0.34301,0.00012,27.51659]
[1777250338459,39.86,78641.7,0.0,-0.34293,0.00012,27.51443]
[1777250340898,39.86,78641.33,0.0,-0.34298,0.00012,27.51574]
[1777250341053,39.86,78641.33,0.0,-0.34298,0.00012,27.51576]
[1777250341783,39.86,78641.33,0.0,-0.34298,0.00012,27.51576]
[1777250342055,39.86,78641.33,0.0,-0.34298,0.00012,27.51576]
[1777250342533,39.86,78641.33,0.0,-0.34298,0.00012,27.51576]
[1777250342545,39.86,78641.33,0.0,-0.34298,0.00012,27.51576]
[1777250343168,39.86,78648.91,0.0,-0.34205,0.00012,27.49012]
[1777250343179,39.86,78648.91,0.0,-0.34205,0.00012,27.49012]
[1777250343208,39.86,78648.91,0.0,-0.34205,0.00012,27.49012]
[1777250343273,39.86,78648.91,0.0,-0.34205,0.00012,27.49012]
[1777250343354,39.86,78648.91,0.0,-0.34205,0.00012,27.49012]
[1777250343702,39.86,78648.91,0.0,-0.34205,0.00012,27.49012]
[1777250343733,39.86,78651.59,0.0,-0.34172,0.00012,27.48105]
[1777250344681,39.86,78651.59,0.0,-0.34172,0.00012,27.48105]
[1777250344706,39.86,78651.59,0.0,-0.34172,0.00012,27.48105]
[1777250344716,39.86,78651.59,0.0,-0.34172,0.00012,27.48105]
[1777250344688,39.86,78657.46,0.0,-0.341,0.00012,27.46107]
[1777250345083,39.86,78657.46,0.0,-0.34101,0.00012,27.46115]
[1777250347275,39.86,78660.51,0.0,-0.34063,0.00012,27.45079]
[1777250347296,39.86,78660.51,0.0,-0.34063,0.00012,27.45079]
[1777250347370,39.86,78662.49,0.0,-0.34039,0.00012,27.44409]
[1777250349264,39.86,78662.49,0.0,-0.3404,0.00012,27.44418]
[1777250349682,39.87,78660.03,0.0,-0.3407,0.00012,27.45272]
[1777250351291,39.87,78660.08,0.0,-0.3407,0.00012,27.45264]
[1777250351314,39.87,78660.08,0.0,-0.3407,0.00012,27.45264]
[1777250353320,39.87,78659.77,0.0,-0.34074,0.00012,27.45389]
[1777250353326,39.87,78659.77,0.0,-0.34074,0.00012,27.45389]
[1777250353357,39.87,78659.77,0.0,-0.34074,0.00012,27.45389]
[1777250353371,39.87,78659.77,0.0,-0.34074,0.00012,27.45389]
[1777250353389,39.87,78659.77,0.0,-0.34074,0.00012,27.45389]
[1777250353442,39.87,78659.28,0.0,-0.34081,0.00012,27.45567]
[1777250355350,39.87,78659.28,0.0,-0.34081,0.00012,27.45577]
[1777250355374,39.87,78659.28,0.0,-0.34081,0.00012,27.45577]
[1777250355382,39.87,78659.28,0.0,-0.34081,0.00012,27.45577]
[1777250355406,39.87,78659.28,0.0,-0.34081,0.00012,27.45577]
[1777250357386,39.87,78658.44,0.0,-0.34092,0.00012,27.45883]
[1777250357425,39.87,78658.44,0.0,-0.34092,0.00012,27.45883]
[1777250357437,39.87,78658.44,0.0,-0.34092,0.00012,27.45883]
[1777250357456,39.87,78658.44,0.0,-0.34092,0.00012,27.45883]
[1777250359435,39.87,78657.75,0.0,-0.34101,0.00012,27.46139]
[1777250359464,39.87,78657.75,0.0,-0.34101,0.00012,27.46139]
[1777250359477,39.87,78657.75,0.0,-0.34101,0.00012,27.46139]
[1777250359493,39.87,78657.75,0.0,-0.34101,0.00012,27.46139]
[1777250361155,39.88,78656.01,0.0,-0.34123,0.00012,27.46753]
[1777250361246,39.88,78656.01,0.0,-0.34123,0.00012,27.46753]
[1777250361474,39.88,78656.01,0.0,-0.34123,0.00012,27.46753]
[1777250361703,39.88,78654.68,0.0,-0.3414,0.00012,27.47217]
[1777250363542,39.88,78651.69,0.0,-0.34177,0.00012,27.48245]
[1777250363569,39.88,78651.69,0.0,-0.34177,0.00012,27.48245]
[1777250363608,39.88,78650.22,0.0,-0.34195,0.00012,27.48754]
[1777250365529,39.88,78650.5,0.0,-0.34192,0.00012,27.48667]
[1777250365563,39.88,78650.5,0.0,-0.34192,0.00012,27.48667]
[1777250365604,39.88,78650.61,0.0,-0.34191,0.00012,27.48637]
[1777250367565,39.88,78650.61,0.0,-0.34191,0.00012,27.48645]
[1777250367689,39.88,78650.7,0.0,-0.3419,0.00012,27.48623]
[1777250369605,39.88,78653.01,0.0,-0.34162,0.00012,27.47845]
[1777250369616,39.88,78653.01,0.0,-0.34162,0.00012,27.47845]
[1777250373380,39.89,78651.83,0.0,-0.34176,0.00012,27.47949]
[1777250373735,39.89,78651.76,0.0,-0.34178,0.00012,27.47982]
[1777250377766,39.89,78654.09,0.0,-0.3415,0.00012,27.47215]
[1777250377775,39.89,78654.09,0.0,-0.3415,0.00012,27.47225]
[1777250377785,39.89,78654.09,0.0,-0.3415,0.00012,27.47225]
[1777250383349,39.9,78653.51,0.0,-0.34159,0.00012,27.47479]
[1777250388549,39.9,78652.38,0.0,-0.34174,0.00012,27.479]
[1777250389432,39.9,78655.16,0.0,-0.3414,0.00012,27.46963]
[1777250389469,39.9,78655.16,0.0,-0.3414,0.00012,27.46963]
[1777250389673,39.9,78657.82,0.0,-0.34108,0.00012,27.46065]
[1777250390771,39.9,78657.82,0.0,-0.34108,0.00012,27.46065]
[1777250390779,39.9,78668.81,0.0,-0.33973,0.00012,27.42291]
[1777250390785,39.9,78668.81,0.0,-0.33973,0.00012,27.42291]
[1777250391581,39.9,78673.32,0.0,-0.33918,0.00012,27.40734]
[1777250394061,39.9,78670.72,0.0,-0.33949,0.00012,27.41631]
[1777250394090,39.9,78670.72,0.0,-0.33949,0.00012,27.41631]
[1777250394426,39.9,78670.35,0.0,-0.33954,0.00012,27.41759]
[1777250396073,39.9,78669.65,0.0,-0.33963,0.00012,27.42]
[1777250396706,39.9,78669.08,0.0,-0.3397,0.00012,27.42197]
[1777250397547,39.9,78669.08,0.0,-0.3397,0.00012,27.42197]
[1777250397648,39.9,78669.51,0.0,-0.33964,0.00012,27.42049]
[1777250401707,39.9,78678.51,0.0,-0.33854,0.00012,27.38942]
[1777250402361,39.9,78678.51,0.0,-0.33854,0.00012,27.38942]
[1777250402435,39.9,78678.51,0.0,-0.33854,0.00012,27.38942]
[1777250402546,39.9,78678.51,0.0,-0.33854,0.00012,27.38942]
[1777250402700,39.9,78682.6,0.0,-0.33804,0.00012,27.37524]
[1777250403581,39.9,78682.6,0.0,-0.33804,0.00012,27.37524]
[1777250403614,39.9,78682.6,0.0,-0.33804,0.00012,27.37524]
[1777250403678,39.9,78697.21,0.0,-0.33626,0.00012,27.32415]
[1777250403814,39.9,78697.21,0.0,-0.33626,0.00012,27.32415]
[1777250403851,39.9,78697.21,0.0,-0.33626,0.00012,27.32415]
[1777250403868,39.9,78697.21,0.0,-0.33626,0.00012,27.32415]
[1777250403872,39.9,78697.21,0.0,-0.33626,0.00012,27.32415]
[1777250403910,39.9,78697.21,0.0,-0.33626,0.00012,27.32415]
[1777250404183,39.9,78697.21,0.0,-0.33626,0.00012,27.32415]
[1777250404211,39.9,78697.21,0.0,-0.33626,0.00012,27.32415]
[1777250404496,39.9,78697.21,0.0,-0.33626,0.00012,27.32423]
[1777250405343,39.9,78697.21,0.0,-0.33626,0.00012,27.32423]
[1777250405528,39.9,78697.21,0.0,-0.33626,0.00012,27.32423]
[1777250405710,39.9,78697.21,0.0,-0.33626,0.00012,27.32423]
[1777250405745,39.9,78697.21,0.0,-0.33626,0.00012,27.32423]
[1777250405775,39.9,78697.21,0.0,-0.33626,0.00012,27.32423]
[1777250405594,39.9,78710.81,0.0,-0.3346,0.00012,27.27626]
[1777250407756,39.91,78723.17,0.0,-0.33311,0.00012,27.23243]
[1777250408287,39.91,78723.17,0.0,-0.33311,0.00012,27.23243]
[1777250408307,39.91,78723.17,0.0,-0.33311,0.00012,27.23243]
[1777250408595,39.91,78723.17,0.0,-0.33311,0.00012,27.23243]
[1777250408630,39.91,78723.17,0.0,-0.33311,0.00012,27.23243]
[1777250408670,39.91,78722.99,0.0,-0.33313,0.00012,27.23306]
[1777250410618,39.91,78712.85,0.0,-0.33437,0.00012,27.26941]
[1777250411505,39.91,78712.85,0.0,-0.33437,0.00012,27.26941]
[1777250411606,39.91,78712.35,0.0,-0.33443,0.00012,27.27132]
[1777250412283,39.91,78712.35,0.0,-0.33443,0.00012,27.27132]
[1777250412318,39.91,78712.35,0.0,-0.33443,0.00012,27.27132]
[1777250412520,39.91,78712.35,0.0,-0.33443,0.00012,27.27132]
[1777250412527,39.91,78712.35,0.0,-0.33443,0.00012,27.27132]
[1777250412777,39.91,78712.25,0.0,-0.33445,0.00012,27.2718]
[1777250416369,39.91,78718.15,0.0,-0.33374,0.00012,27.25117]
[1777250416403,39.91,78718.15,0.0,-0.33374,0.00012,27.25117]
[1777250416582,39.91,78718.15,0.0,-0.33375,0.00012,27.2513]
[1777250421617,39.92,78717.51,0.0,-0.33385,0.00012,27.25427]
[1777250422464,39.92,78717.51,0.0,-0.33385,0.00012,27.25427]
[1777250422499,39.92,78717.51,0.0,-0.33385,0.00012,27.25427]
[1777250422515,39.92,78717.51,0.0,-0.33385,0.00012,27.25427]
[1777250422530,39.92,78717.51,0.0,-0.33385,0.00012,27.25427]
[1777250424280,39.92,78717.58,0.0,-0.33385,0.00012,27.25429]
[1777250424643,39.92,78717.87,0.0,-0.33382,0.00012,27.25339]
[1777250426329,39.92,78718.33,0.0,-0.33376,0.00012,27.25188]
[1777250426654,39.93,78720.19,0.0,-0.33354,0.00012,27.24537]
[1777250427150,39.93,78720.19,0.0,-0.33354,0.00012,27.24537]
[1777250427827,39.93,78719.36,0.0,-0.33365,0.00012,27.24847]
[1777250428340,39.93,78719.36,0.0,-0.33365,0.00012,27.24847]
[1777250428670,39.93,78721.08,0.0,-0.33344,0.00012,27.24247]
[1777250429688,39.93,78731.02,0.0,-0.33224,0.00012,27.20696]
[1777250430448,39.93,78731.02,0.0,-0.33224,0.00012,27.20696]
[1777250430521,39.93,78731.02,0.0,-0.33224,0.00012,27.20696]
[1777250430668,39.93,78731.02,0.0,-0.33224,0.00012,27.20696]
[1777250430762,39.93,78733.81,0.0,-0.33191,0.00012,27.19707]
[1777250431111,39.93,78733.81,0.0,-0.33191,0.00012,27.19707]
[1777250431694,39.95,78733.81,0.0,-0.33194,0.00012,27.19548]
[1777250432531,39.95,78733.81,0.0,-0.33194,0.00012,27.19548]
[1777250432658,39.95,78733.81,0.0,-0.33194,0.00012,27.19548]
[1777250432663,39.95,78733.81,0.0,-0.33194,0.00012,27.19548]
[1777250432730,39.95,78766.32,0.0,-0.32801,0.00012,27.07702]
[1777250433446,39.95,78766.32,0.0,-0.32801,0.00012,27.07702]
[1777250433705,39.95,78766.32,0.0,-0.32801,0.00012,27.07711]
[1777250436197,39.95,78772.19,0.0,-0.32731,0.00012,27.05567]
[1777250436216,39.95,78772.19,0.0,-0.32731,0.00012,27.05567]
[1777250436223,39.95,78772.19,0.0,-0.32731,0.00012,27.05567]
[1777250436246,39.95,78772.19,0.0,-0.32731,0.00012,27.05567]
[1777250436780,39.95,78772.19,0.0,-0.32731,0.00012,27.05567]
[1777250436830,39.95,78772.15,0.0,-0.32732,0.00012,27.05594]
[1777250437033,39.95,78772.15,0.0,-0.32732,0.00012,27.05594]
[1777250437322,39.95,78772.15,0.0,-0.32732,0.00012,27.05594]
[1777250437508,39.95,78772.15,0.0,-0.32732,0.00012,27.05594]
[1777250440531,39.96,78781.73,0.0,-0.32621,0.00012,27.02198]
[1777250440855,39.97,78784.41,0.0,-0.32593,0.00012,27.01345]
[1777250440891,39.97,78784.41,0.0,-0.32593,0.00012,27.01345]
[1777250441105,39.97,78784.41,0.0,-0.32593,0.00012,27.01345]
[1777250441318,39.97,78784.41,0.0,-0.32593,0.00012,27.01345]
[1777250441380,39.97,78784.41,0.0,-0.32593,0.00012,27.01345]
[1777250441761,39.98,78784.41,0.0,-0.32598,0.00012,27.01493]
[1777250442931,39.99,78779.2,0.0,-0.32661,0.00012,27.03444]
[1777250442943,39.99,78779.2,0.0,-0.32661,0.00012,27.03444]
[1777250442966,39.99,78779.2,0.0,-0.32661,0.00012,27.03444]
[1777250442992,39.99,78779.2,0.0,-0.32661,0.00012,27.03444]
[1777250443163,39.99,78779.2,0.0,-0.32661,0.00012,27.03444]
[1777250443775,39.99,78774.02,0.0,-0.32724,0.00012,27.05374]
[1777250444619,39.99,78774.02,0.0,-0.32724,0.00012,27.05374]
[1777250444784,39.99,78773.14,0.0,-0.32735,0.00012,27.05711]
[1777250445544,39.99,78773.14,0.0,-0.32735,0.00012,27.05711]
[1777250445789,39.99,78772.25,0.0,-0.32746,0.00012,27.06058]
[1777250446921,39.99,78769.67,0.0,-0.32778,0.00012,27.07028]
[1777250446950,39.99,78769.67,0.0,-0.32778,0.00012,27.07028]
[1777250447830,39.99,78770.17,0.0,-0.32772,0.00012,27.06861]
[1777250448920,39.99,78768.94,0.0,-0.32787,0.00012,27.07331]
[1777250448957,39.99,78768.94,0.0,-0.32787,0.00012,27.07331]
[1777250449826,39.99,78768.76,0.0,-0.3279,0.00012,27.07414]
[1777250450962,40.0,78768.11,0.0,-0.32798,0.00012,27.0767]
[1777250451833,40.0,78770.59,0.0,-0.32769,0.00012,27.06764]
[1777250454298,40.0,78771.27,0.0,-0.32761,0.00012,27.06529]
[1777250454547,40.0,78771.27,0.0,-0.32761,0.00012,27.06529]
[1777250454653,40.0,78771.27,0.0,-0.32761,0.00012,27.06529]
[1777250454791,40.0,78770.89,0.0,-0.32766,0.00012,27.06677]
[1777250455533,40.0,78770.89,0.0,-0.32766,0.00012,27.06677]
[1777250455565,40.0,78770.89,0.0,-0.32766,0.00012,27.06677]
[1777250455975,40.0,78778.11,0.0,-0.32679,0.00012,27.04017]
[1777250456324,40.0,78790.22,0.0,-0.32534,0.00012,26.99524]
[1777250456933,40.0,78790.22,0.0,-0.32534,0.00012,26.99524]
[1777250457706,40.01,78792.89,0.0,-0.32506,0.00012,26.98667]
[1777250457981,40.01,78792.89,0.0,-0.32506,0.00012,26.98667]
[1777250459125,40.02,78791.22,0.0,-0.3253,0.00012,26.99438]
[1777250459838,40.03,78793.47,0.0,-0.32507,0.00012,26.98739]
[1777250461143,40.03,78793.2,0.0,-0.32511,0.00012,26.9884]
[1777250461227,40.06,78793.22,0.0,-0.32519,0.00012,26.99121]
[1777250461987,40.06,78793.22,0.0,-0.32519,0.00012,26.99121]
[1777250462728,40.06,78793.22,0.0,-0.32519,0.00012,26.99121]
[1777250462795,40.06,78793.22,0.0,-0.32519,0.00012,26.99121]
[1777250462774,40.06,78792.33,0.0,-0.3253,0.00012,26.99467]
[1777250465266,40.06,78798.58,0.0,-0.32457,0.00012,26.9718]
[1777250470361,40.07,78801.08,0.0,-0.32428,0.00012,26.96292]
[1777250470408,40.07,78801.08,0.0,-0.32428,0.00012,26.96292]
[1777250470783,40.07,78798.37,0.0,-0.32462,0.00012,26.9734]
[1777250471320,40.07,78798.37,0.0,-0.32462,0.00012,26.9734]
[1777250471334,40.07,78798.37,0.0,-0.32462,0.00012,26.9734]
[1777250473414,40.07,78793.93,0.0,-0.32516,0.00012,26.9903]
[1777250473443,40.07,78793.93,0.0,-0.32516,0.00012,26.9903]
[1777250473473,40.07,78793.93,0.0,-0.32516,0.00012,26.9903]
[1777250473481,40.07,78797.91,0.0,-0.32468,0.00012,26.97558]
[1777250474396,40.07,78797.91,0.0,-0.32468,0.00012,26.97558]
[1777250474408,40.07,78797.91,0.0,-0.32468,0.00012,26.97558]
[1777250474429,40.07,78797.91,0.0,-0.32468,0.00012,26.97558]
[1777250474498,40.07,78802.16,0.0,-0.32418,0.00012,26.95982]
[1777250475436,40.07,78802.16,0.0,-0.32418,0.00012,26.95982]
[1777250475526,40.07,78803.78,0.0,-0.32399,0.00012,26.95392]
[1777250481134,40.08,78800.01,0.0,-0.32447,0.00012,26.96907]
[1777250486151,40.09,78801.28,0.0,-0.32434,0.00012,26.96497]
[1777250486198,40.09,78801.28,0.0,-0.32434,0.00012,26.96497]
[1777250486273,40.09,78801.28,0.0,-0.32434,0.00012,26.96497]
[1777250486286,40.09,78801.28,0.0,-0.32434,0.00012,26.96497]
[1777250486582,40.09,78801.28,0.0,-0.32434,0.00012,26.96497]
[1777250486622,40.09,78801.28,0.0,-0.32434,0.00012,26.96497]
[1777250486724,40.09,78809.12,0.0,-0.32341,0.00012,26.9357]
[1777250487671,40.09,78809.12,0.0,-0.32341,0.00012,26.9357]
[1777250487715,40.09,78809.12,0.0,-0.32341,0.00012,26.9357]
[1777250487747,40.09,78809.12,0.0,-0.32341,0.00012,26.9357]
[1777250487782,40.09,78809.12,0.0,-0.32341,0.00012,26.9357]
[1777250487876,40.09,78823.08,0.0,-0.32174,0.00012,26.88293]
[1777250488313,40.09,78823.08,0.0,-0.32174,0.00012,26.88293]
[1777250488346,40.09,78824.32,0.0,-0.32159,0.00012,26.87827]
[1777250489215,40.09,78824.32,0.0,-0.32159,0.00012,26.87827]
[1777250489227,40.09,78824.32,0.0,-0.32159,0.00012,26.87827]
[1777250489281,40.09,78824.32,0.0,-0.32159,0.00012,26.87827]
[1777250489315,40.09,78829.15,0.0,-0.32102,0.00012,26.85994]
[1777250489927,40.09,78829.15,0.0,-0.32102,0.00012,26.85994]
[1777250489940,40.09,78829.15,0.0,-0.32102,0.00012,26.85994]
[1777250489947,40.09,78829.15,0.0,-0.32102,0.00012,26.85994]
[1777250490651,40.09,78829.15,0.0,-0.32102,0.00012,26.85994]
[1777250490712,40.09,78830.88,0.0,-0.32082,0.00012,26.85341]
[1777250495478,40.09,78838.77,0.0,-0.31987,0.00012,26.82024]
[1777250495593,40.09,78838.77,0.0,-0.31987,0.00012,26.82024]
[1777250495763,40.09,78838.77,0.0,-0.31987,0.00012,26.82024]
[1777250495795,40.09,78838.77,0.0,-0.31987,0.00012,26.82024]
[1777250495812,40.09,78833.3,0.0,-0.32053,0.00012,26.84128]
[1777250495917,40.09,78833.3,0.0,-0.32053,0.00012,26.84128]
[1777250496088,40.09,78833.3,0.0,-0.32053,0.00012,26.84128]
[1777250496103,40.09,78833.3,0.0,-0.32053,0.00012,26.84128]
[1777250496189,40.09,78829.74,0.0,-0.32095,0.00012,26.85487]
[1777250497953,40.1,78826.19,0.0,-0.32138,0.00012,26.86859]
[1777250497989,40.1,78826.19,0.0,-0.32138,0.00012,26.86859]
[1777250498173,40.1,78826.19,0.0,-0.32138,0.00012,26.86867]
[1777250499873,40.1,78826.19,0.0,-0.32138,0.00012,26.86867]
[1777250500187,40.1,78826.6,0.0,-0.32134,0.00012,26.86728]
[1777250504190,40.1,78825.99,0.0,-0.32142,0.00012,26.86986]
[1777250504785,40.1,78821.48,0.0,-0.32196,0.00012,26.88707]
[1777250505556,40.1,78809.45,0.0,-0.32339,0.00012,26.93258]
[1777250505980,40.1,78809.45,0.0,-0.32339,0.00012,26.93258]
[1777250506528,40.1,78808.67,0.0,-0.32349,0.00012,26.93554]
[1777250508322,40.1,78808.67,0.0,-0.32349,0.00012,26.93557]
[1777250508481,40.1,78808.67,0.0,-0.32349,0.00012,26.93557]
[1777250508533,40.1,78808.67,0.0,-0.32349,0.00012,26.93557]
[1777250508664,40.1,78806.47,0.0,-0.32375,0.00012,26.94387]
[1777250509875,40.1,78797.84,0.0,-0.32479,0.00012,26.9764]
[1777250510108,40.1,78797.84,0.0,-0.32479,0.00012,26.9764]
[1777250510127,40.1,78797.84,0.0,-0.32479,0.00012,26.9764]
[1777250510271,40.1,78797.84,0.0,-0.3248,0.00012,26.97658]
[1777250512103,40.11,78794.8,0.0,-0.32517,0.00012,26.98809]
[1777250512285,40.11,78794.8,0.0,-0.32517,0.00012,26.98825]
[1777250515730,40.11,78793.97,0.0,-0.32528,0.00012,26.99166]
[1777250516097,40.11,78794.44,0.0,-0.32523,0.00012,26.99007]
[1777250516873,40.11,78794.44,0.0,-0.32523,0.00012,26.99007]
[1777250516889,40.11,78794.44,0.0,-0.32523,0.00012,26.99007]
[1777250516910,40.11,78794.75,0.0,-0.3252,0.00012,26.98908]
[1777250517605,40.11,78794.75,0.0,-0.3252,0.00012,26.98908]
[1777250517638,40.11,78794.75,0.0,-0.3252,0.00012,26.98908]
[1777250517706,40.11,78794.99,0.0,-0.32517,0.00012,26.98834]
[1777250518125,40.11,78794.99,0.0,-0.32517,0.00012,26.98834]
[1777250518709,40.11,78794.99,0.0,-0.32517,0.00012,26.98834]
[1777250518868,40.11,78796.49,0.0,-0.325,0.00012,26.98291]
[1777250519453,40.11,78796.49,0.0,-0.325,0.00012,26.98291]
[1777250519895,40.11,78796.49,0.0,-0.325,0.00012,26.98291]
[1777250519822,40.12,78805.27,0.0,-0.32395,0.00012,26.95025]
[1777250520732,40.12,78818.93,0.0,-0.32232,0.00012,26.89881]
[1777250522251,40.12,78823.68,0.0,-0.32176,0.00012,26.88087]
[1777250522289,40.12,78823.68,0.0,-0.32176,0.00012,26.88087]
[1777250522390,40.12,78824.73,0.0,-0.32163,0.00012,26.87695]
[1777250523533,40.12,78824.73,0.0,-0.32163,0.00012,26.87695]
[1777250523632,40.12,78828.88,0.0,-0.32114,0.00012,26.86124]
[1777250524298,40.12,78828.88,0.0,-0.32114,0.00012,26.86124]
[1777250524378,40.12,78828.88,0.0,-0.32114,0.00012,26.86132]
[1777250526422,40.12,78838.33,0.0,-0.32002,0.00012,26.82545]
[1777250531157,40.12,78834.43,0.0,-0.3205,0.00012,26.84077]
[1777250531873,40.12,78834.43,0.0,-0.3205,0.00012,26.84077]
[1777250531520,40.12,78835.08,0.0,-0.32043,0.00012,26.83839]
[1777250532425,40.12,78835.08,0.0,-0.32043,0.00012,26.83849]
[1777250535880,40.12,78832.61,0.0,-0.32073,0.00012,26.8481]
[1777250535907,40.13,78832.33,0.0,-0.32076,0.00012,26.84926]
[1777250535992,40.13,78832.33,0.0,-0.32076,0.00012,26.84926]
[1777250536872,40.13,78832.33,0.0,-0.32076,0.00012,26.84926]
[1777250536912,40.13,78826.02,0.0,-0.32152,0.00012,26.87336]
[1777250538448,40.13,78826.02,0.0,-0.32154,0.00012,26.87406]
[1777250538549,40.13,78802.98,0.0,-0.32429,0.00012,26.96092]
[1777250539560,40.13,78802.98,0.0,-0.32429,0.00012,26.96092]
[1777250539643,40.13,78802.98,0.0,-0.32429,0.00012,26.96092]
[1777250539742,40.13,78804.24,0.0,-0.32414,0.00012,26.95619]
[1777250540742,40.13,78804.24,0.0,-0.32414,0.00012,26.95619]
[1777250540845,40.13,78815.73,0.0,-0.32276,0.00012,26.913]
[1777250541864,40.13,78815.73,0.0,-0.32276,0.00012,26.913]
[1777250542489,40.13,78812.37,0.0,-0.32317,0.00012,26.9257]
[1777250542520,40.13,78812.37,0.0,-0.32317,0.00012,26.9257]
[1777250542559,40.13,78807.31,0.0,-0.32377,0.00012,26.94473]
[1777250544564,40.13,78807.31,0.0,-0.32377,0.00012,26.94474]
[1777250544599,40.13,78807.31,0.0,-0.32377,0.00012,26.94474]
[1777250544613,40.13,78803.61,0.0,-0.32421,0.00012,26.9586]
[1777250546582,40.13,78803.61,0.0,-0.32421,0.00012,26.95859]
[1777250546626,40.13,78802.84,0.0,-0.3243,0.00012,26.96146]
[1777250551627,40.13,78800.53,0.0,-0.32458,0.00012,26.97001]
[1777250556119,40.14,78802.99,0.0,-0.32429,0.00012,26.95806]
[1777250556755,40.14,78802.99,0.0,-0.32429,0.00012,26.95806]
[1777250556953,40.14,78806.42,0.0,-0.32388,0.00012,26.94537]
[1777250558840,40.14,78811.06,0.0,-0.32333,0.00012,26.92793]
[1777250558853,40.14,78811.06,0.0,-0.32333,0.00012,26.92793]
[1777250558864,40.14,78812.93,0.0,-0.3231,0.00012,26.9209]
[1777250560633,40.14,78812.93,0.0,-0.3231,0.00012,26.9209]
[1777250560844,40.14,78812.93,0.0,-0.3231,0.00012,26.9209]
[1777250560877,40.14,78812.93,0.0,-0.3231,0.00012,26.9209]
[1777250560946,40.14,78813.1,0.0,-0.32308,0.00012,26.92027]
[1777250562877,40.14,78812.79,0.0,-0.32312,0.00012,26.92145]
[1777250563642,40.14,78812.51,0.0,-0.32315,0.00012,26.92252]
[1777250564444,40.14,78812.51,0.0,-0.32315,0.00012,26.92252]
[1777250564648,40.14,78812.17,0.0,-0.32319,0.00012,26.9238]
[1777250569685,40.14,78811.66,0.0,-0.32326,0.00012,26.92576]
[1777250574794,40.14,78809.39,0.0,-0.32353,0.00012,26.93432]
[1777250576534,40.14,78805.67,0.0,-0.32397,0.00012,26.94828]
[1777250576552,40.14,78805.67,0.0,-0.32397,0.00012,26.94828]
[1777250576735,40.14,78805.67,0.0,-0.32397,0.00012,26.94829]
[1777250578837,40.14,78804.36,0.0,-0.32413,0.00012,26.95318]
[1777250579026,40.14,78801.08,0.0,-0.32452,0.00012,26.96544]
[1777250579083,40.14,78801.08,0.0,-0.32452,0.00012,26.96544]
[1777250579753,40.14,78801.08,0.0,-0.32452,0.00012,26.96542]
[1777250582042,40.14,78806.07,0.0,-0.32392,0.00012,26.94672]
[1777250582712,40.14,78806.07,0.0,-0.32392,0.00012,26.94672]
[1777250583338,40.14,78806.07,0.0,-0.32392,0.00012,26.94671]
[1777250585244,40.14,78808.03,0.0,-0.32369,0.00012,26.93935]
[1777250585798,40.14,78809.84,0.0,-0.32347,0.00012,26.93255]
[1777250590833,40.14,78812.06,0.0,-0.32321,0.00012,26.92428]
[1777250591507,40.14,78812.06,0.0,-0.32321,0.00012,26.92428]
[1777250591551,40.14,78812.06,0.0,-0.32321,0.00012,26.92428]
[1777250591782,40.14,78812.06,0.0,-0.32321,0.00012,26.92428]
[1777250591920,40.14,78813.29,0.0,-0.32306,0.00012,26.91966]
[1777250597005,40.14,78816.43,0.0,-0.32269,0.00012,26.90797]
[1777250597882,40.14,78811.68,0.0,-0.32326,0.00012,26.92589]
[1777250598311,40.14,78811.68,0.0,-0.32326,0.00012,26.92589]
[1777250598889,40.14,78814.4,0.0,-0.32294,0.00012,26.91567]
[1777250602846,40.14,78818.18,0.0,-0.32249,0.00012,26.90149]
[1777250603165,40.14,78818.18,0.0,-0.32249,0.00012,26.90152]
[1777250606283,40.14,78826.94,0.0,-0.32145,0.00012,26.86846]
[1777250608393,40.14,78826.21,0.0,-0.32154,0.00012,26.87134]
[1777250608959,40.14,78827.58,0.0,-0.32138,0.00012,26.86618]
[1777250610213,40.14,78827.08,0.0,-0.32144,0.00012,26.86813]
[1777250610973,40.14,78824.61,0.0,-0.32173,0.00012,26.87755]
[1777250611107,40.14,78824.61,0.0,-0.32173,0.00012,26.87755]
[1777250611784,40.14,78824.61,0.0,-0.32173,0.00012,26.87755]
[1777250616210,40.14,78830.79,0.0,-0.32099,0.00012,26.85082]
[1777250617015,40.14,78832.52,0.0,-0.32078,0.00012,26.84426]
[1777250622862,40.15,78836.42,0.0,-0.32032,0.00012,26.82954]
[1777250623908,40.15,78836.88,0.0,-0.32027,0.00012,26.82786]
[1777250623996,40.15,78835.12,0.0,-0.32048,0.00012,26.83461]
[1777250624772,40.15,78835.12,0.0,-0.32048,0.00012,26.83461]
[1777250625002,40.15,78824.52,0.0,-0.32174,0.00012,26.87495]
[1777250626574,40.15,78820.99,0.0,-0.32216,0.00012,26.88831]
[1777250626676,40.15,78816.48,0.0,-0.3227,0.00012,26.90532]
[1777250627314,40.15,78816.48,0.0,-0.3227,0.00012,26.90532]
[1777250628001,40.15,78817.08,0.0,-0.32263,0.00012,26.90321]
[1777250628138,40.15,78817.08,0.0,-0.32263,0.00012,26.90321]
[1777250628147,40.15,78817.08,0.0,-0.32263,0.00012,26.90321]
[1777250628214,40.15,78817.08,0.0,-0.32263,0.00012,26.90321]
[1777250628315,40.15,78822.85,0.0,-0.32194,0.00012,26.88136]
[1777250629346,40.15,78822.85,0.0,-0.32194,0.00012,26.88136]
[1777250629351,40.15,78822.85,0.0,-0.32194,0.00012,26.88136]
[1777250629381,40.15,78822.85,0.0,-0.32194,0.00012,26.88136]
[1777250629994,40.15,78822.85,0.0,-0.32194,0.00012,26.88136]
[1777250630015,40.15,78822.85,0.0,-0.32194,0.00012,26.88136]
[1777250629448,40.15,78829.64,0.0,-0.32113,0.00012,26.85557]
[1777250630109,40.15,78829.64,0.0,-0.32113,0.00012,26.85557]
[1777250632005,40.15,78829.64,0.0,-0.32113,0.00012,26.85557]
[1777250633028,40.15,78826.42,0.0,-0.32152,0.00012,26.86782]
[1777250634029,40.15,78826.42,0.0,-0.32152,0.00012,26.86782]
[1777250634034,40.15,78826.42,0.0,-0.32152,0.00012,26.86782]
[1777250634040,40.15,78827.72,0.0,-0.32136,0.00012,26.86288]
[1777250636061,40.15,78824.25,0.0,-0.32177,0.00012,26.87605]
[1777250636074,40.15,78824.25,0.0,-0.32177,0.00012,26.87605]
[1777250638582,40.15,78823.04,0.0,-0.32192,0.00012,26.88063]
[1777250638596,40.15,78823.04,0.0,-0.32192,0.00012,26.88063]
[1777250638599,40.15,78823.04,0.0,-0.32192,0.00012,26.88063]
[1777250638630,40.15,78823.04,0.0,-0.32192,0.00012,26.88063]
[1777250638731,40.15,78822.58,0.0,-0.32197,0.00012,26.88237]
[1777250640150,40.15,78819.75,0.0,-0.32231,0.00012,26.89307]
[1777250641030,40.15,78818.79,0.0,-0.32242,0.00012,26.89669]
[1777250641411,40.15,78818.79,0.0,-0.32242,0.00012,26.89669]
[1777250641982,40.15,78818.08,0.0,-0.32251,0.00012,26.89935]
[1777250642160,40.15,78818.08,0.0,-0.32251,0.00012,26.89935]
[1777250642176,40.15,78818.08,0.0,-0.32251,0.00012,26.89935]
[1777250644111,40.15,78809.33,0.0,-0.32355,0.00012,26.93224]
[1777250646224,40.15,78807.97,0.0,-0.32371,0.00012,26.93726]
[1777250646987,40.15,78801.87,0.0,-0.32444,0.00012,26.96006]
[1777250649393,40.15,78802.94,0.0,-0.32431,0.00012,26.95618]
[1777250649518,40.15,78802.94,0.0,-0.32431,0.00012,26.95618]
[1777250650056,40.15,78805.46,0.0,-0.32401,0.00012,26.94664]
[1777250650770,40.15,78796.02,0.0,-0.32514,0.00012,26.98202]
[1777250654706,40.15,78791.17,0.0,-0.32573,0.00012,27.00024]
[1777250654878,40.15,78790.32,0.0,-0.32583,0.00012,27.00357]
[1777250656672,40.15,78795.37,0.0,-0.32523,0.00012,26.9849]
[1777250656774,40.15,78801.15,0.0,-0.32454,0.00012,26.96346]
[1777250657538,40.15,78801.15,0.0,-0.32454,0.00012,26.96346]
[1777250657699,40.15,78801.15,0.0,-0.32454,0.00012,26.96346]
[1777250657799,40.15,78806.24,0.0,-0.32394,0.00012,26.94455]
[1777250658405,40.15,78806.24,0.0,-0.32394,0.00012,26.94455]
[1777250658414,40.15,78805.47,0.0,-0.32403,0.00012,26.94739]
[1777250664352,40.15,78803.97,0.0,-0.3242,0.00012,26.95277]
[1777250665834,40.15,78803.97,0.0,-0.3242,0.00012,26.95277]
[1777250665952,40.15,78803.97,0.0,-0.3242,0.00012,26.95277]
[1777250666094,40.15,78802.86,0.0,-0.32433,0.00012,26.95688]
[1777250666513,40.15,78802.86,0.0,-0.32433,0.00012,26.95688]
[1777250666544,40.15,78802.86,0.0,-0.32433,0.00012,26.95688]
[1777250666607,40.15,78810.13,0.0,-0.32347,0.00012,26.92959]
[1777250668556,40.15,78810.13,0.0,-0.32347,0.00012,26.92958]
[1777250670581,40.15,78817.51,0.0,-0.32259,0.00012,26.90182]
[1777250670590,40.15,78817.51,0.0,-0.32259,0.00012,26.90182]
[1777250672621,40.15,78818.31,0.0,-0.32248,0.00012,26.89545]
[1777250672631,40.15,78818.31,0.0,-0.32248,0.00012,26.89545]
[1777250673336,40.15,78817.63,0.0,-0.32256,0.00012,26.89804]
[1777250673416,40.15,78817.63,0.0,-0.32256,0.00012,26.89806]
[1777250678451,40.15,78824.4,0.0,-0.32176,0.00012,26.87268]
[1777250683852,40.15,78822.77,0.0,-0.32196,0.00012,26.87906]
[1777250689531,40.16,78823.74,0.0,-0.32185,0.00012,26.87573]
[1777250695008,40.16,78825.17,0.0,-0.32169,0.00012,26.87048]
[1777250700338,40.16,78832.45,0.0,-0.32083,0.00012,26.84305]
[1777250700613,40.16,78832.45,0.0,-0.32083,0.00012,26.84305]
[1777250701118,40.16,78834.43,0.0,-0.32059,0.00012,26.8356]
[1777250702320,40.16,78834.43,0.0,-0.3206,0.00012,26.83566]
[1777250702360,40.16,78834.43,0.0,-0.3206,0.00012,26.83566]
[1777250703103,40.16,78834.43,0.0,-0.3206,0.00012,26.83566]
[1777250703129,40.16,78834.43,0.0,-0.3206,0.00012,26.83566]
[1777250702699,40.16,78851.84,0.0,-0.31853,0.00012,26.76903]
[1777250703644,40.16,78851.84,0.0,-0.31854,0.00012,26.76914]
[1777250705102,40.16,78851.84,0.0,-0.31854,0.00012,26.76914]
[1777250705136,40.16,78851.84,0.0,-0.31854,0.00012,26.76914]
[1777250705986,40.16,78857.21,0.0,-0.31791,0.00012,26.74866]
[1777250707124,40.16,78857.21,0.0,-0.31791,0.00012,26.74866]
[1777250707663,40.17,78856.54,0.0,-0.31799,0.00012,26.75152]
[1777250710812,40.17,78856.92,0.0,-0.31796,0.00012,26.75032]
[1777250710913,40.17,78855.99,0.0,-0.31807,0.00012,26.75404]
[1777250711177,40.17,78855.99,0.0,-0.31807,0.00012,26.75404]
[1777250711700,40.17,78855.99,0.0,-0.31807,0.00012,26.75404]
[1777250711797,40.17,78855.41,0.0,-0.31814,0.00012,26.75642]
[1777250712583,40.17,78855.41,0.0,-0.31814,0.00012,26.75642]
[1777250712769,40.17,78854.62,0.0,-0.31824,0.00012,26.7596]
[1777250713391,40.17,78854.62,0.0,-0.31824,0.00012,26.7596]
[1777250714492,40.17,78854.62,0.0,-0.31824,0.00012,26.75972]
[1777250714505,40.17,78854.62,0.0,-0.31824,0.00012,26.75972]
[1777250714714,40.17,78854.9,0.0,-0.31821,0.00012,26.75877]
[1777250717256,40.17,78857.65,0.0,-0.3179,0.00012,26.74842]
[1777250717734,40.17,78857.25,0.0,-0.31795,0.00012,26.75011]
[1777250722958,40.18,78856.9,0.0,-0.318,0.00012,26.75199]
[1777250728281,40.18,78851.35,0.0,-0.31868,0.00012,26.7741]
[1777250728812,40.18,78854.7,0.0,-0.31829,0.00012,26.76131]
[1777250729888,40.18,78854.7,0.0,-0.31829,0.00012,26.76131]
[1777250729906,40.19,78854.3,0.0,-0.31834,0.00012,26.76297]
[1777250731695,40.19,78854.3,0.0,-0.31834,0.00012,26.76308]
[1777250732132,40.19,78854.26,0.0,-0.31833,0.00012,26.75995]
[1777250734590,40.19,78853.67,0.0,-0.31841,0.00012,26.76244]
[1777250734855,40.19,78854.46,0.0,-0.31832,0.00012,26.75951]
[1777250740139,40.19,78853.39,0.0,-0.31846,0.00012,26.76405]
[1777250749961,40.2,78855.42,0.0,-0.31825,0.00012,26.7574]
[1777250751448,40.2,78855.36,0.0,-0.31826,0.00012,26.75774]
[1777250751683,40.2,78855.36,0.0,-0.31826,0.00012,26.75774]
[1777250751797,40.2,78855.36,0.0,-0.31826,0.00012,26.75774]
[1777250752097,40.2,78855.36,0.0,-0.31826,0.00012,26.75774]
[1777250752139,40.2,78855.36,0.0,-0.31826,0.00012,26.75774]
[1777250752147,40.2,78865.84,0.0,-0.31702,0.00012,26.71733]
[1777250753946,40.2,78870.27,0.0,-0.3165,0.00012,26.70024]
[1777250753982,40.2,78870.27,0.0,-0.3165,0.00012,26.70024]
[1777250754111,40.2,78870.27,0.0,-0.3165,0.00012,26.70024]
[1777250754083,40.2,78872.34,0.0,-0.31626,0.00012,26.69233]
[1777250755002,40.21,78872.34,0.0,-0.31627,0.00012,26.69249]
[1777250755525,40.21,78872.34,0.0,-0.31627,0.00012,26.69249]
[1777250755660,40.21,78872.34,0.0,-0.31627,0.00012,26.69249]
[1777250755684,40.21,78872.34,0.0,-0.31627,0.00012,26.69249]
[1777250756551,40.21,78871.87,0.0,-0.31633,0.00012,26.6945]
[1777250757601,40.21,78871.51,0.0,-0.31638,0.00012,26.69607]
[1777250759295,40.21,78874.84,0.0,-0.31599,0.00012,26.68346]
[1777250759945,40.21,78874.84,0.0,-0.31599,0.00012,26.68346]
[1777250759972,40.21,78874.84,0.0,-0.31599,0.00012,26.68346]
[1777250760046,40.21,78872.93,0.0,-0.31622,0.00012,26.69109]
[1777250761612,40.21,78874.54,0.0,-0.31604,0.00012,26.68501]
[1777250761964,40.21,78874.54,0.0,-0.31604,0.00012,26.68501]
[1777250761982,40.21,78874.54,0.0,-0.31604,0.00012,26.68501]
[1777250762048,40.22,78874.54,0.0,-0.31604,0.00012,26.68519]
[1777250763153,40.22,78874.54,0.0,-0.31604,0.00012,26.68519]
[1777250763120,40.22,78886.8,0.0,-0.31461,0.00012,26.63744]
[1777250764062,40.22,78886.8,0.0,-0.31461,0.00012,26.63765]
[1777250765180,40.22,78903.98,0.0,-0.31259,0.00012,26.56992]
[1777250765440,40.22,78903.98,0.0,-0.31259,0.00012,26.56992]
[1777250765512,40.22,78903.98,0.0,-0.31259,0.00012,26.56992]
[1777250766079,40.22,78903.98,0.0,-0.3126,0.00012,26.56999]
[1777250766370,40.22,78903.98,0.0,-0.3126,0.00012,26.56999]
[1777250767772,40.22,78906.92,0.0,-0.31225,0.00012,26.55842]
[1777250768026,40.22,78906.92,0.0,-0.31225,0.00012,26.55842]
[1777250769355,40.22,78905.02,0.0,-0.31248,0.00012,26.56616]
[1777250770105,40.22,78899.67,0.0,-0.31311,0.00012,26.58743]
[1777250770996,40.22,78899.67,0.0,-0.31311,0.00012,26.58743]
[1777250771190,40.22,78882.06,0.0,-0.31519,0.00012,26.65698]
[1777250771823,40.22,78882.06,0.0,-0.31519,0.00012,26.65698]
[1777250771936,40.22,78882.06,0.0,-0.31519,0.00012,26.65698]
[1777250771949,40.22,78882.06,0.0,-0.31519,0.00012,26.65698]
[1777250772120,40.23,78882.06,0.0,-0.3152,0.00012,26.65723]
[1777250772434,40.23,78882.06,0.0,-0.3152,0.00012,26.65723]
[1777250773200,40.23,78861.78,0.0,-0.3176,0.00012,26.73631]
[1777250774202,40.23,78861.78,0.0,-0.3176,0.00012,26.73631]
[1777250774134,40.23,78861.78,0.0,-0.3176,0.00012,26.73646]
[1777250775014,40.23,78861.78,0.0,-0.3176,0.00012,26.73646]
[1777250775028,40.23,78861.78,0.0,-0.3176,0.00012,26.73646]
[1777250775048,40.23,78861.78,0.0,-0.3176,0.00012,26.73646]
[1777250775141,40.23,78866.18,0.0,-0.31708,0.00012,26.71957]
[1777250776161,40.23,78866.18,0.0,-0.31708,0.00012,26.71957]
[1777250776187,40.23,78866.18,0.0,-0.31708,0.00012,26.71957]
[1777250776166,40.23,78865.52,0.0,-0.31717,0.00012,26.72229]
[1777250778198,40.23,78865.52,0.0,-0.31717,0.00012,26.72245]
[1777250779169,40.23,78863.24,0.0,-0.31745,0.00012,26.73158]
[1777250780398,40.23,78863.35,0.0,-0.31744,0.00012,26.73129]
[1777250781184,40.24,78861.86,0.0,-0.31762,0.00012,26.7372]
[1777250782128,40.24,78861.86,0.0,-0.31762,0.00012,26.7372]
[1777250782150,40.24,78861.86,0.0,-0.31762,0.00012,26.7372]
[1777250782227,40.24,78851.58,0.0,-0.31884,0.00012,26.77693]
[1777250782561,40.24,78851.58,0.0,-0.31884,0.00012,26.77693]
[1777250782586,40.24,78851.58,0.0,-0.31884,0.00012,26.77693]
[1777250783199,40.24,78851.58,0.0,-0.31884,0.00012,26.77704]
[1777250784342,40.24,78858.01,0.0,-0.31808,0.00012,26.7524]
[1777250784373,40.24,78858.01,0.0,-0.31808,0.00012,26.7524]
[1777250784392,40.24,78858.01,0.0,-0.31808,0.00012,26.7524]
[1777250785212,40.24,78859.16,0.0,-0.31795,0.00012,26.74809]
[1777250785531,40.24,78859.16,0.0,-0.31795,0.00012,26.74809]
[1777250786220,40.24,78858.91,0.0,-0.31798,0.00012,26.74918]
[1777250786332,40.24,78858.91,0.0,-0.31798,0.00012,26.74918]
[1777250787226,40.24,78859.2,0.0,-0.31795,0.00012,26.74818]
[1777250787943,40.24,78859.2,0.0,-0.31795,0.00012,26.74818]
[1777250788233,40.24,78858.05,0.0,-0.31809,0.00012,26.75274]
[1777250789626,40.24,78857.86,0.0,-0.31812,0.00012,26.75359]
[1777250789722,40.24,78858.12,0.0,-0.31809,0.00012,26.7527]
[1777250790491,40.24,78858.12,0.0,-0.31809,0.00012,26.7527]
[1777250790591,40.24,78857.94,0.0,-0.31812,0.00012,26.75351]
[1777250792412,40.24,78857.34,0.0,-0.31817,0.00012,26.75254]
[1777250792414,40.24,78857.34,0.0,-0.31817,0.00012,26.75254]
[1777250792506,40.25,78856.26,0.0,-0.3183,0.00012,26.75681]
[1777250793944,40.25,78856.26,0.0,-0.3183,0.00012,26.75681]
[1777250794447,40.25,78855.28,0.0,-0.31842,0.00012,26.76069]
[1777250794536,40.25,78854.31,0.0,-0.31854,0.00012,26.76452]
[1777250798517,40.25,78851.44,0.0,-0.31889,0.00012,26.77583]
[1777250798730,40.25,78849.64,0.0,-0.3191,0.00012,26.78281]
[1777250799474,40.25,78849.64,0.0,-0.3191,0.00012,26.78281]
[1777250799849,40.25,78849.64,0.0,-0.3191,0.00012,26.78281]
[1777250799886,40.25,78849.64,0.0,-0.3191,0.00012,26.78281]
[1777250800242,40.25,78849.44,0.0,-0.31913,0.00012,26.78365]
[1777250801845,40.25,78864.95,0.0,-0.3173,0.00012,26.72411]
[1777250802585,40.25,78864.95,0.0,-0.3173,0.00012,26.72411]
[1777250802594,40.25,78864.17,0.0,-0.3174,0.00012,26.72725]
[1777250803349,40.25,78864.17,0.0,-0.3174,0.00012,26.72725]
[1777250804622,40.25,78863.14,0.0,-0.31752,0.00012,26.73136]
[1777250804640,40.25,78863.14,0.0,-0.31752,0.00012,26.73136]
[1777250804696,40.25,78865.25,0.0,-0.31728,0.00012,26.72332]
[1777250806624,40.26,78864.8,0.0,-0.31733,0.00012,26.7252]
[1777250806724,40.26,78864.9,0.0,-0.31733,0.00012,26.72495]
[1777250812056,40.26,78863.55,0.0,-0.3175,0.00012,26.7307]
[1777250812158,40.26,78864.0,0.0,-0.31745,0.00012,26.72909]
[1777250812862,40.26,78864.0,0.0,-0.31745,0.00012,26.72909]
[1777250812964,40.26,78863.35,0.0,-0.31753,0.00012,26.73174]
[1777250813591,40.26,78863.35,0.0,-0.31753,0.00012,26.73174]
[1777250814150,40.26,78862.44,0.0,-0.31764,0.00012,26.73538]
[1777250814579,40.26,78862.44,0.0,-0.31764,0.00012,26.73538]
[1777250815270,40.26,78862.56,0.0,-0.31763,0.00012,26.73505]
[1777250816801,40.26,78862.56,0.0,-0.31764,0.00012,26.73518]
[1777250816825,40.27,78857.17,0.0,-0.31828,0.00012,26.75607]
[1777250820666,40.27,78856.51,0.0,-0.31836,0.00012,26.75893]
[1777250821262,40.27,78854.24,0.0,-0.31863,0.00012,26.76775]
[1777250821410,40.27,78854.24,0.0,-0.31863,0.00012,26.76775]
[1777250821752,40.27,78853.87,0.0,-0.31868,0.00012,26.76927]
[1777250823727,40.27,78851.54,0.0,-0.31896,0.00012,26.7783]
[1777250824017,40.27,78852.36,0.0,-0.31886,0.00012,26.77524]
[1777250829067,40.27,78848.7,0.0,-0.3193,0.00012,26.78957]
[1777250830661,40.27,78852.77,0.0,-0.31883,0.00012,26.77411]
[1777250830722,40.27,78852.77,0.0,-0.31883,0.00012,26.77411]
[1777250831227,40.27,78852.77,0.0,-0.31883,0.00012,26.77411]
[1777250831097,40.27,78856.85,0.0,-0.31835,0.00012,26.75852]
[1777250832058,40.28,78873.77,0.0,-0.31635,0.00012,26.69321]
[1777250833092,40.28,78873.77,0.0,-0.31635,0.00012,26.69321]
[1777250833134,40.28,78873.77,0.0,-0.31635,0.00012,26.69321]
[1777250833175,40.28,78882.18,0.0,-0.31537,0.00012,26.66061]
[1777250834465,40.28,78885.4,0.0,-0.31499,0.00012,26.64822]
[1777250835144,40.28,78886.83,0.0,-0.31483,0.00012,26.64282]
[1777250836436,40.28,78889.64,0.0,-0.3145,0.00012,26.6318]
[1777250837150,40.28,78889.64,0.0,-0.3145,0.00012,26.6318]
[1777250837289,40.28,78891.83,0.0,-0.31424,0.00012,26.62322]
[1777250838506,40.28,78891.83,0.0,-0.31424,0.00012,26.62323]
[1777250838766,40.28,78891.83,0.0,-0.31424,0.00012,26.62323]
[1777250838782,40.28,78891.83,0.0,-0.31424,0.00012,26.62323]
[1777250838785,40.28,78891.83,0.0,-0.31424,0.00012,26.62323]
[1777250838821,40.28,78891.83,0.0,-0.31424,0.00012,26.62323]
[1777250839175,40.28,78891.83,0.0,-0.31424,0.00012,26.62323]
[1777250839250,40.28,78895.51,0.0,-0.31381,0.00012,26.60879]
[1777250842955,40.28,78905.07,0.0,-0.3127,0.00012,26.57127]
[1777250848309,40.28,78909.05,0.0,-0.31224,0.00012,26.55583]
[1777250848527,40.28,78909.05,0.0,-0.31224,0.00012,26.55583]
[1777250848670,40.28,78909.86,0.0,-0.31215,0.00012,26.55268]
[1777250850241,40.28,78909.86,0.0,-0.31215,0.00012,26.55268]
[1777250850686,40.28,78907.19,0.0,-0.31246,0.00012,26.56338]
[1777250853947,40.28,78902.05,0.0,-0.31305,0.00012,26.5804]
[1777250854326,40.29,78901.68,0.0,-0.3131,0.00012,26.58192]
[1777250855371,40.29,78908.06,0.0,-0.31235,0.00012,26.55674]
[1777250856280,40.29,78911.59,0.0,-0.31194,0.00012,26.54281]
[1777250856607,40.29,78911.59,0.0,-0.31194,0.00012,26.54281]
[1777250857667,40.29,78911.59,0.0,-0.31194,0.00012,26.54289]
[1777250858108,40.29,78914.16,0.0,-0.31164,0.00012,26.53277]
[1777250860419,40.29,78913.49,0.0,-0.31173,0.00012,26.5356]
[1777250860851,40.29,78913.49,0.0,-0.31173,0.00012,26.5356]
[1777250861680,40.29,78915.51,0.0,-0.31149,0.00012,26.52765]
[1777250861761,40.29,78916.05,0.0,-0.31143,0.00012,26.52559]
[1777250866797,40.29,78914.61,0.0,-0.31161,0.00012,26.53167]
[1777250871871,40.3,78908.05,0.0,-0.31239,0.00012,26.55833]
[1777250872065,40.3,78911.89,0.0,-0.31195,0.00012,26.5433]
[1777250872413,40.3,78911.89,0.0,-0.31195,0.00012,26.5433]
[1777250873928,40.3,78911.89,0.0,-0.31195,0.00012,26.54349]
[1777250873950,40.3,78912.9,0.0,-0.31184,0.00012,26.53967]
[1777250879888,40.31,78908.92,0.0,-0.31234,0.00012,26.55657]
[1777250882090,40.31,78907.38,0.0,-0.31252,0.00012,26.56284]
[1777250882130,40.31,78906.75,0.0,-0.3126,0.00012,26.56552]
[1777250887164,40.32,78901.81,0.0,-0.3132,0.00012,26.58575]
[1777250890440,40.32,78900.77,0.0,-0.31334,0.00012,26.59055]
[1777250891354,40.32,78898.47,0.0,-0.31361,0.00012,26.59978]
[1777250891972,40.32,78898.47,0.0,-0.31362,0.00012,26.59995]
[1777250894686,40.33,78899.35,0.0,-0.31353,0.00012,26.59682]
[1777250896392,40.33,78902.48,0.0,-0.31317,0.00012,26.58472]
[1777250897006,40.33,78905.85,0.0,-0.31277,0.00012,26.57148]
[1777250899333,40.33,78906.9,0.0,-0.31265,0.00012,26.56739]
[1777250900029,40.33,78907.28,0.0,-0.31261,0.00012,26.566]
[1777250901017,40.33,78907.28,0.0,-0.31261,0.00012,26.566]
[1777250901118,40.33,78910.17,0.0,-0.31227,0.00012,26.55462]
[1777250902308,40.33,78910.17,0.0,-0.31227,0.00012,26.55462]
[1777250902497,40.33,78910.17,0.0,-0.31227,0.00012,26.55467]
[1777250903335,40.33,78910.17,0.0,-0.31227,0.00012,26.55467]
[1777250903048,40.33,78909.67,0.0,-0.31233,0.00012,26.55671]
[1777250904563,40.33,78902.15,0.0,-0.31322,0.00012,26.58653]
[1777250904660,40.33,78902.15,0.0,-0.31322,0.00012,26.58653]
[1777250905063,40.33,78902.15,0.0,-0.31322,0.00012,26.58665]
[1777250905389,40.33,78902.15,0.0,-0.31322,0.00012,26.58665]
[1777250906284,40.33,78902.15,0.0,-0.31322,0.00012,26.58665]
[1777250906294,40.33,78902.15,0.0,-0.31322,0.00012,26.58665]
[1777250906070,40.33,78902.62,0.0,-0.31317,0.00012,26.5849]
[1777250907076,40.33,78901.88,0.0,-0.31326,0.00012,26.58784]
[1777250912112,40.33,78900.77,0.0,-0.31337,0.00012,26.58893]
[1777250913067,40.33,78900.77,0.0,-0.31337,0.00012,26.58893]
[1777250913168,40.33,78898.64,0.0,-0.31362,0.00012,26.59734]
[1777250919162,40.33,78898.14,0.0,-0.31369,0.00012,26.59951]
[1777250924264,40.34,78892.26,0.0,-0.31438,0.00012,26.62276]
[1777250927695,40.34,78889.8,0.0,-0.31468,0.00012,26.6329]
[1777250928339,40.34,78889.8,0.0,-0.31468,0.00012,26.6329]
[1777250928367,40.34,78884.08,0.0,-0.31536,0.00012,26.65546]
[1777250929135,40.34,78884.08,0.0,-0.31536,0.00012,26.65546]
[1777250929295,40.34,78875.63,0.0,-0.31636,0.00012,26.68854]
[1777250930534,40.34,78875.63,0.0,-0.31637,0.00012,26.68875]
[1777250931250,40.35,78860.76,0.0,-0.31812,0.00012,26.74632]
[1777250931475,40.35,78860.76,0.0,-0.31812,0.00012,26.74632]
[1777250933128,40.35,78860.76,0.0,-0.31813,0.00012,26.74646]
[1777250933259,40.35,78866.92,0.0,-0.31741,0.00012,26.72287]
[1777250938294,40.35,78871.96,0.0,-0.31683,0.00012,26.70413]
[1777250939204,40.35,78871.96,0.0,-0.31683,0.00012,26.70413]
[1777250939301,40.35,78867.47,0.0,-0.31737,0.00012,26.72162]
[1777250941126,40.35,78864.79,0.0,-0.31768,0.00012,26.73208]
[1777250941316,40.36,78863.71,0.0,-0.31782,0.00012,26.73635]
[1777250943240,40.36,78855.64,0.0,-0.31877,0.00012,26.76744]
[1777250943328,40.36,78856.79,0.0,-0.31864,0.00012,26.76313]
[1777250945039,40.36,78859.73,0.0,-0.31829,0.00012,26.75194]
[1777250945276,40.36,78859.73,0.0,-0.31829,0.00012,26.75194]
[1777250945381,40.36,78859.73,0.0,-0.31829,0.00012,26.75194]
[1777250945397,40.36,78859.73,0.0,-0.31829,0.00012,26.75194]
[1777250945348,40.36,78860.21,0.0,-0.31824,0.00012,26.7502]
[1777250945430,40.36,78860.21,0.0,-0.31824,0.00012,26.7502]
[1777250945463,40.36,78860.21,0.0,-0.31824,0.00012,26.7502]
[1777250946350,40.36,78860.21,0.0,-0.31824,0.00012,26.7503]
[1777250948533,40.36,78861.03,0.0,-0.31815,0.00012,26.74735]
[1777250949370,40.36,78860.75,0.0,-0.31819,0.00012,26.74852]
[1777250950688,40.36,78859.37,0.0,-0.31835,0.00012,26.75391]
[1777250951386,40.36,78853.39,0.0,-0.31906,0.00012,26.7769]
[1777250953409,40.36,78853.39,0.0,-0.31906,0.00012,26.77697]
[1777250954407,40.36,78857.78,0.0,-0.31855,0.00012,26.76031]
[1777250959147,40.37,78855.63,0.0,-0.31881,0.00012,26.76877]
[1777250959236,40.37,78855.63,0.0,-0.31881,0.00012,26.76877]
[1777250959251,40.37,78855.63,0.0,-0.31881,0.00012,26.76877]
[1777250959253,40.37,78855.63,0.0,-0.31881,0.00012,26.76877]
[1777250959331,40.37,78858.64,0.0,-0.31846,0.00012,26.75738]
[1777250964651,40.37,78860.56,0.0,-0.31824,0.00012,26.75034]
[1777250964663,40.37,78860.56,0.0,-0.31824,0.00012,26.75034]
[1777250964748,40.37,78860.74,0.0,-0.31822,0.00012,26.74982]
[1777250969621,40.37,78858.52,0.0,-0.31849,0.00012,26.75859]
[1777250969871,40.37,78857.9,0.0,-0.31857,0.00012,26.76113]
[1777250973671,40.38,78857.02,0.0,-0.31866,0.00012,26.76133]
[1777250974438,40.38,78845.34,0.0,-0.32004,0.00012,26.80597]
[1777250975794,40.38,78842.87,0.0,-0.32034,0.00012,26.81538]
[1777250976095,40.38,78842.87,0.0,-0.32034,0.00012,26.81538]
[1777250977014,40.38,78842.4,0.0,-0.32039,0.00012,26.8172]
[1777250977745,40.38,78840.28,0.0,-0.32065,0.00012,26.82527]
[1777250977824,40.38,78841.72,0.0,-0.32048,0.00012,26.81983]
[1777250983612,40.38,78844.89,0.0,-0.32011,0.00012,26.80795]
[1777250988645,40.38,78847.7,0.0,-0.31978,0.00012,26.79746]
[1777250989796,40.38,78847.7,0.0,-0.31978,0.00012,26.79746]
[1777250989897,40.38,78848.61,0.0,-0.31967,0.00012,26.79403]
[1777250993358,40.38,78849.4,0.0,-0.31958,0.00012,26.79109]
[1777250993842,40.38,78850.98,0.0,-0.3194,0.00012,26.7851]
[1777250996491,40.38,78856.24,0.0,-0.31878,0.00012,26.76515]
[1777250996849,40.38,78856.24,0.0,-0.31878,0.00012,26.76515]
[1777250997045,40.38,78856.24,0.0,-0.31878,0.00012,26.76515]
[1777250997325,40.38,78856.07,0.0,-0.3188,0.00012,26.76585]
[1777250998041,40.38,78856.07,0.0,-0.3188,0.00012,26.76585]
[1777250998356,40.38,78850.19,0.0,-0.3195,0.00012,26.78835]
[1777251000830,40.38,78848.02,0.0,-0.31975,0.00012,26.79666]
[1777251001333,40.38,78848.02,0.0,-0.31975,0.00012,26.79666]
[1777251001377,40.38,78849.5,0.0,-0.31958,0.00012,26.79105]
[1777251001931,40.38,78849.5,0.0,-0.31958,0.00012,26.79105]
[1777251002030,40.38,78855.46,0.0,-0.31888,0.00012,26.76832]
[1777251002687,40.38,78855.46,0.0,-0.31888,0.00012,26.76832]
[1777251004127,40.38,78853.91,0.0,-0.31906,0.00012,26.77429]
[1777251004211,40.38,78849.9,0.0,-0.31954,0.00012,26.78963]
[1777251004556,40.38,78849.9,0.0,-0.31954,0.00012,26.78963]
[1777251005345,40.38,78847.22,0.0,-0.31985,0.00012,26.79986]
[1777251006180,40.38,78847.22,0.0,-0.31985,0.00012,26.79986]
[1777251006332,40.38,78847.22,0.0,-0.31985,0.00012,26.79986]
[1777251006364,40.38,78847.54,0.0,-0.31981,0.00012,26.79865]
[1777251006958,40.38,78847.54,0.0,-0.31981,0.00012,26.79865]
[1777251007257,40.38,78847.63,0.0,-0.3198,0.00012,26.79832]
[1777251008604,40.38,78843.7,0.0,-0.32027,0.00012,26.81326]
[1777251008868,40.38,78834.56,0.0,-0.32135,0.00012,26.84786]
[1777251009829,40.38,78834.56,0.0,-0.32135,0.00012,26.84786]
[1777251009866,40.38,78834.56,0.0,-0.32135,0.00012,26.84786]
[1777251009891,40.38,78834.56,0.0,-0.32135,0.00012,26.84786]
[1777251010128,40.38,78834.56,0.0,-0.32135,0.00012,26.84786]
[1777251010142,40.38,78834.56,0.0,-0.32135,0.00012,26.84786]
[1777251010161,40.38,78834.56,0.0,-0.32135,0.00012,26.84786]
[1777251010237,40.38,78834.56,0.0,-0.32135,0.00012,26.84786]
[1777251010323,40.38,78826.99,0.0,-0.32225,0.00012,26.87637]
[1777251010753,40.38,78826.99,0.0,-0.32225,0.00012,26.87637]
[1777251011405,40.38,78826.99,0.0,-0.32225,0.00012,26.87637]
[1777251011420,40.38,78826.99,0.0,-0.32225,0.00012,26.87637]
[1777251011493,40.38,78826.99,0.0,-0.32225,0.00012,26.87637]
[1777251011494,40.38,78821.73,0.0,-0.32287,0.00012,26.89608]
[1777251011542,40.38,78821.73,0.0,-0.32287,0.00012,26.89608]
[1777251011551,40.38,78821.73,0.0,-0.32287,0.00012,26.89608]
[1777251011619,40.38,78821.73,0.0,-0.32287,0.00012,26.89608]
[1777251012484,40.38,78819.21,0.0,-0.32317,0.00012,26.9054]
[1777251013310,40.38,78819.21,0.0,-0.32317,0.00012,26.9054]
[1777251014303,40.38,78818.3,0.0,-0.32328,0.00012,26.90891]
[1777251014384,40.38,78818.3,0.0,-0.32328,0.00012,26.90891]
[1777251014486,40.38,78816.69,0.0,-0.32347,0.00012,26.91504]
[1777251015873,40.39,78816.5,0.0,-0.3235,0.00012,26.91586]
[1777251015881,40.39,78816.5,0.0,-0.3235,0.00012,26.91586]
[1777251015882,40.39,78815.26,0.0,-0.32365,0.00012,26.9206]
[1777251017958,40.39,78815.26,0.0,-0.32365,0.00012,26.9207]
[1777251018348,40.39,78815.26,0.0,-0.32365,0.00012,26.9207]
[1777251018363,40.39,78815.26,0.0,-0.32365,0.00012,26.9207]
[1777251018421,40.39,78816.61,0.0,-0.32349,0.00012,26.91578]
[1777251024400,40.39,78814.89,0.0,-0.32371,0.00012,26.92274]
[1777251024453,40.39,78814.89,0.0,-0.32371,0.00012,26.92274]
[1777251024868,40.39,78813.47,0.0,-0.32388,0.00012,26.92807]
[1777251024900,40.39,78813.47,0.0,-0.32388,0.00012,26.92807]
[1777251025220,40.39,78813.47,0.0,-0.32388,0.00012,26.92807]
[1777251025254,40.39,78813.47,0.0,-0.32388,0.00012,26.92807]
[1777251025350,40.39,78811.76,0.0,-0.32409,0.00012,26.93447]
[1777251026473,40.39,78811.76,0.0,-0.32409,0.00012,26.93447]
[1777251025958,40.39,78803.4,0.0,-0.32508,0.00012,26.96558]
[1777251027006,40.39,78802.06,0.0,-0.32525,0.00012,26.97061]
[1777251029321,40.39,78802.06,0.0,-0.32525,0.00012,26.97068]
[1777251029333,40.4,78799.23,0.0,-0.32559,0.00012,26.9812]
[1777251029765,40.4,78799.23,0.0,-0.32559,0.00012,26.9812]
[1777251029775,40.4,78799.23,0.0,-0.32559,0.00012,26.9812]
[1777251029781,40.4,78799.23,0.0,-0.32559,0.00012,26.9812]
[1777251029959,40.4,78799.23,0.0,-0.32559,0.00012,26.9812]
[1777251030031,40.4,78805.36,0.0,-0.32486,0.00012,26.9586]
[1777251032593,40.4,78807.43,0.0,-0.3246,0.00012,26.94772]
[1777251032754,40.4,78807.43,0.0,-0.3246,0.00012,26.94772]
[1777251032960,40.4,78806.97,0.0,-0.32466,0.00012,26.94952]
[1777251034603,40.4,78806.67,0.0,-0.3247,0.00012,26.95072]
[1777251035417,40.4,78805.9,0.0,-0.32479,0.00012,26.95366]
[1777251040430,40.4,78805.84,0.0,-0.32481,0.00012,26.95422]
[1777251043824,40.4,78805.47,0.0,-0.32486,0.00012,26.95594]
[1777251043855,40.4,78805.47,0.0,-0.32486,0.00012,26.95594]
[1777251043878,40.4,78805.47,0.0,-0.32486,0.00012,26.95594]
[1777251044033,40.4,78805.47,0.0,-0.32486,0.00012,26.95594]
[1777251044116,40.41,78810.5,0.0,-0.32427,0.00012,26.93737]
[1777251044768,40.41,78810.5,0.0,-0.32427,0.00012,26.93737]
[1777251044784,40.41,78810.5,0.0,-0.32427,0.00012,26.93737]
[1777251045129,40.41,78815.76,0.0,-0.32365,0.00012,26.91786]
[1777251046797,40.41,78814.01,0.0,-0.32386,0.00012,26.92445]
[1777251046833,40.41,78814.01,0.0,-0.32386,0.00012,26.92445]
[1777251047111,40.41,78813.33,0.0,-0.32394,0.00012,26.92705]
[1777251048829,40.41,78813.33,0.0,-0.32394,0.00012,26.92713]
[1777251048865,40.41,78813.33,0.0,-0.32394,0.00012,26.92713]
[1777251049072,40.41,78813.07,0.0,-0.32397,0.00012,26.92819]
[1777251050851,40.41,78811.67,0.0,-0.32414,0.00012,26.93347]
[1777251051085,40.41,78812.07,0.0,-0.3241,0.00012,26.93207]
[1777251052023,40.41,78812.07,0.0,-0.3241,0.00012,26.93207]
[1777251052116,40.41,78812.07,0.0,-0.3241,0.00012,26.93207]
[1777251052383,40.41,78812.07,0.0,-0.3241,0.00012,26.93207]
[1777251052410,40.41,78812.07,0.0,-0.3241,0.00012,26.93207]
[1777251052485,40.41,78815.81,0.0,-0.32366,0.00012,26.91823]
[1777251052584,40.41,78815.81,0.0,-0.32366,0.00012,26.91823]
[1777251053231,40.41,78828.19,0.0,-0.32219,0.00012,26.87186]
[1777251054838,40.41,78828.19,0.0,-0.32219,0.00012,26.87184]
[1777251054851,40.41,78828.19,0.0,-0.32219,0.00012,26.87184]
[1777251054871,40.41,78828.19,0.0,-0.32219,0.00012,26.87184]
[1777251054972,40.41,78828.19,0.0,-0.32219,0.00012,26.87184]
[1777251054993,40.41,78828.19,0.0,-0.32219,0.00012,26.87184]
[1777251055205,40.41,78827.87,0.0,-0.32222,0.00012,26.87302]
[1777251055907,40.41,78827.87,0.0,-0.32222,0.00012,26.87302]
[1777251055914,40.41,78827.87,0.0,-0.32222,0.00012,26.87302]
[1777251055935,40.41,78827.87,0.0,-0.32222,0.00012,26.87302]
[1777251056122,40.41,78827.87,0.0,-0.32222,0.00012,26.873]
[1777251056778,40.41,78827.87,0.0,-0.32222,0.00012,26.873]
[1777251056792,40.41,78827.87,0.0,-0.32222,0.00012,26.873]
[1777251056894,40.41,78827.87,0.0,-0.32222,0.00012,26.873]
[1777251057024,40.41,78827.87,0.0,-0.32222,0.00012,26.873]
[1777251057067,40.41,78827.87,0.0,-0.32222,0.00012,26.873]
[1777251057428,40.41,78827.87,0.0,-0.32222,0.00012,26.873]
[1777251057441,40.41,78827.87,0.0,-0.32222,0.00012,26.873]
[1777251057456,40.41,78833.77,0.0,-0.32152,0.00012,26.85079]
[1777251058978,40.41,78836.78,0.0,-0.32117,0.00012,26.83944]
[1777251059145,40.41,78836.78,0.0,-0.32117,0.00012,26.83945]
[1777251061062,40.41,78834.16,0.0,-0.32148,0.00012,26.84935]
[1777251061081,40.41,78834.16,0.0,-0.32148,0.00012,26.84935]
[1777251061157,40.41,78832.54,0.0,-0.32167,0.00012,26.85545]
[1777251063042,40.41,78836.58,0.0,-0.32119,0.00012,26.84023]
[1777251063177,40.41,78836.58,0.0,-0.32119,0.00012,26.84025]
[1777251064311,40.41,78836.58,0.0,-0.32119,0.00012,26.84025]
[1777251064330,40.41,78833.02,0.0,-0.32161,0.00012,26.85368]
[1777251067754,40.41,78831.41,0.0,-0.32181,0.00012,26.85976]
[1777251067791,40.41,78831.41,0.0,-0.32181,0.00012,26.85976]
[1777251068445,40.41,78825.25,0.0,-0.32253,0.00012,26.88289]
[1777251069153,40.41,78825.25,0.0,-0.32253,0.00012,26.88289]
[1777251069220,40.41,78825.25,0.0,-0.32253,0.00012,26.8829]
[1777251070227,40.41,78813.14,0.0,-0.32397,0.00012,26.9281]
[1777251071510,40.41,78813.14,0.0,-0.32397,0.00012,26.9281]
[1777251071630,40.41,78812.78,0.0,-0.32401,0.00012,26.92939]
[1777251072216,40.41,78812.78,0.0,-0.32401,0.00012,26.92939]
[1777251072300,40.41,78808.82,0.0,-0.32448,0.00012,26.94405]
[1777251078190,40.41,78805.07,0.0,-0.32493,0.00012,26.95807]
[1777251078285,40.41,78804.94,0.0,-0.32495,0.00012,26.95863]
[1777251081187,40.41,78802.92,0.0,-0.32519,0.00012,26.96626]
[1777251081330,40.41,78802.92,0.0,-0.32519,0.00012,26.96626]
[1777251081534,40.41,78802.92,0.0,-0.32519,0.00012,26.96626]
[1777251082347,40.41,78801.46,0.0,-0.32537,0.00012,26.97172]
[1777251082430,40.41,78801.46,0.0,-0.32537,0.00012,26.97172]
[1777251083360,40.41,78798.32,0.0,-0.32575,0.00012,26.9834]
[1777251083386,40.41,78798.32,0.0,-0.32575,0.00012,26.9834]
[1777251083396,40.41,78798.32,0.0,-0.32575,0.00012,26.9834]
[1777251083422,40.41,78799.82,0.0,-0.32557,0.00012,26.97793]
[1777251085178,40.41,78801.41,0.0,-0.32538,0.00012,26.97212]
[1777251085195,40.41,78801.41,0.0,-0.32538,0.00012,26.97212]
[1777251085210,40.41,78801.41,0.0,-0.32538,0.00012,26.97212]
[1777251085377,40.41,78801.41,0.0,-0.32538,0.00012,26.97212]
[1777251085421,40.41,78801.41,0.0,-0.32538,0.00012,26.97212]
[1777251085522,40.41,78801.92,0.0,-0.32532,0.00012,26.9703]
[1777251087376,40.42,78801.92,0.0,-0.32532,0.00012,26.97036]
[1777251087426,40.42,78801.53,0.0,-0.32537,0.00012,26.97187]
[1777251092503,40.42,78799.7,0.0,-0.32558,0.00012,26.97553]
[1777251092807,40.42,78800.49,0.0,-0.32549,0.00012,26.97268]
[1777251092819,40.42,78800.49,0.0,-0.32549,0.00012,26.97268]
[1777251092826,40.42,78800.49,0.0,-0.32549,0.00012,26.97268]
[1777251095522,40.42,78806.9,0.0,-0.32473,0.00012,26.94897]
[1777251096384,40.42,78809.1,0.0,-0.32446,0.00012,26.94075]
[1777251096484,40.42,78808.13,0.0,-0.32458,0.00012,26.94428]
[1777251101619,40.41,78810.88,0.0,-0.32424,0.00012,26.93379]
[1777251107489,40.41,78809.33,0.0,-0.32442,0.00012,26.93926]
[1777251112525,40.41,78807.83,0.0,-0.32459,0.00012,26.94458]
[1777251112865,40.41,78807.83,0.0,-0.32459,0.00012,26.94458]
[1777251113007,40.41,78807.83,0.0,-0.32459,0.00012,26.94458]
[1777251113532,40.41,78807.88,0.0,-0.32458,0.00012,26.94435]
[1777251113906,40.41,78807.88,0.0,-0.32458,0.00012,26.94435]
[1777251113916,40.41,78807.88,0.0,-0.32458,0.00012,26.94435]
[1777251115616,40.41,78822.04,0.0,-0.3229,0.00012,26.89155]
[1777251115624,40.41,78822.04,0.0,-0.3229,0.00012,26.89155]
[1777251120711,40.41,78826.7,0.0,-0.32235,0.00012,26.8741]
[1777251121984,40.41,78827.36,0.0,-0.32227,0.00012,26.87162]
[1777251122597,40.41,78831.59,0.0,-0.32177,0.00012,26.85573]
[1777251124020,40.41,78832.98,0.0,-0.3216,0.00012,26.85051]
[1777251124050,40.41,78832.98,0.0,-0.3216,0.00012,26.85051]
[1777251124091,40.41,78833.08,0.0,-0.32159,0.00012,26.85015]
[1777251126025,40.41,78833.08,0.0,-0.32159,0.00012,26.85015]
[1777251126038,40.41,78833.08,0.0,-0.32159,0.00012,26.85015]
[1777251126127,40.41,78833.16,0.0,-0.32158,0.00012,26.84988]
[1777251128076,40.41,78833.16,0.0,-0.32158,0.00012,26.84988]
[1777251128088,40.41,78833.16,0.0,-0.32158,0.00012,26.84988]
[1777251128164,40.41,78836.7,0.0,-0.32117,0.00012,26.83657]
[1777251129004,40.41,78836.7,0.0,-0.32117,0.00012,26.83657]
[1777251129054,40.41,78836.7,0.0,-0.32117,0.00012,26.83657]
[1777251129173,40.41,78836.7,0.0,-0.32117,0.00012,26.83657]
[1777251129313,40.41,78837.03,0.0,-0.32113,0.00012,26.83535]
[1777251131017,40.41,78841.55,0.0,-0.32059,0.00012,26.8182]
[1777251131032,40.41,78841.55,0.0,-0.32059,0.00012,26.8182]
[1777251131038,40.41,78841.55,0.0,-0.32059,0.00012,26.8182]
[1777251131057,40.41,78846.25,0.0,-0.32004,0.00012,26.80035]
[1777251131780,40.41,78846.25,0.0,-0.32004,0.00012,26.80035]
[1777251134235,40.41,78853.87,0.0,-0.31913,0.00012,26.77123]
[1777251134345,40.41,78853.87,0.0,-0.31913,0.00012,26.77123]
[1777251134786,40.41,78860.7,0.0,-0.31833,0.00012,26.745]
[1777251136345,40.41,78865.22,0.0,-0.31779,0.00012,26.72757]
[1777251136519,40.41,78865.22,0.0,-0.31779,0.00012,26.72757]
[1777251136556,40.41,78868.44,0.0,-0.31741,0.00012,26.71511]
[1777251137566,40.41,78879.67,0.0,-0.31609,0.00012,26.67167]
[1777251138205,40.41,78879.67,0.0,-0.31609,0.00012,26.67167]
[1777251138214,40.41,78879.67,0.0,-0.31609,0.00012,26.67167]
[1777251138248,40.41,78879.67,0.0,-0.31609,0.00012,26.67167]
[1777251138802,40.41,78890.96,0.0,-0.31476,0.00012,26.62774]
[1777251138823,40.41,78890.96,0.0,-0.31476,0.00012,26.62774]
[1777251139214,40.41,78896.46,0.0,-0.31412,0.00012,26.60626]
[1777251141130,40.41,78881.99,0.0,-0.31582,0.00012,26.6627]
[1777251143886,40.41,78890.61,0.0,-0.31481,0.00012,26.62913]
[1777251149138,40.41,78892.57,0.0,-0.31458,0.00012,26.62151]
[1777251154268,40.41,78883.68,0.0,-0.3156,0.00012,26.65265]
[1777251159858,40.41,78885.22,0.0,-0.31541,0.00012,26.64648]
[1777251164893,40.4,78886.1,0.0,-0.31531,0.00012,26.64293]
[1777251168857,40.4,78885.04,0.0,-0.31543,0.00012,26.64696]
[1777251168954,40.4,78884.62,0.0,-0.31548,0.00012,26.64857]
[1777251173957,40.4,78888.33,0.0,-0.31504,0.00012,26.63397]
[1777251175784,40.4,78887.98,0.0,-0.31508,0.00012,26.63531]
[1777251176489,40.4,78887.98,0.0,-0.31508,0.00012,26.63531]
[1777251176549,40.4,78891.12,0.0,-0.31471,0.00012,26.62304]
[1777251178326,40.4,78903.28,0.0,-0.31329,0.00012,26.5754]
[1777251179118,40.4,78903.28,0.0,-0.31329,0.00012,26.5754]
[1777251179139,40.4,78903.28,0.0,-0.31329,0.00012,26.5754]
[1777251179249,40.4,78903.28,0.0,-0.31329,0.00012,26.57542]
[1777251181122,40.4,78903.28,0.0,-0.31329,0.00012,26.57544]
[1777251181131,40.4,78903.2,0.0,-0.3133,0.00012,26.57578]
[1777251186561,40.4,78903.29,0.0,-0.31329,0.00012,26.57553]
[1777251186630,40.4,78903.29,0.0,-0.31329,0.00012,26.57553]
[1777251186662,40.4,78903.29,0.0,-0.31329,0.00012,26.57553]
[1777251186638,40.4,78904.39,0.0,-0.31316,0.00012,26.57123]
[1777251187048,40.4,78904.39,0.0,-0.31316,0.00012,26.57126]
[1777251190231,40.4,78907.04,0.0,-0.31285,0.00012,26.5609]
[1777251190266,40.4,78906.49,0.0,-0.31292,0.00012,26.5631]
[1777251192646,40.4,78906.49,0.0,-0.31292,0.00012,26.56314]
[1777251192809,40.4,78906.49,0.0,-0.31292,0.00012,26.56314]
[1777251192848,40.4,78906.49,0.0,-0.31292,0.00012,26.56314]
[1777251192998,40.4,78906.49,0.0,-0.31292,0.00012,26.56314]
[1777251193080,40.4,78906.49,0.0,-0.31292,0.00012,26.56314]
[1777251193204,40.4,78906.49,0.0,-0.31292,0.00012,26.56314]
[1777251193417,40.4,78906.49,0.0,-0.31292,0.00012,26.56314]
[1777251193523,40.41,78930.6,0.0,-0.31011,0.00012,26.46763]
[1777251193910,40.41,78930.6,0.0,-0.31011,0.00012,26.46763]
[1777251194043,40.41,78930.6,0.0,-0.31011,0.00012,26.46763]
[1777251194188,40.4,78938.51,0.0,-0.30919,0.00012,26.43589]
[1777251196188,40.4,78938.44,0.0,-0.30919,0.00012,26.43611]
[1777251196327,40.4,78938.44,0.0,-0.30919,0.00012,26.43611]
[1777251196463,40.4,78934.92,0.0,-0.3096,0.00012,26.45021]
[1777251197127,40.4,78934.92,0.0,-0.3096,0.00012,26.45021]
[1777251197284,40.4,78934.92,0.0,-0.3096,0.00012,26.45021]
[1777251197435,40.4,78934.92,0.0,-0.3096,0.00012,26.45021]
[1777251197491,40.4,78934.92,0.0,-0.3096,0.00012,26.45021]
[1777251197543,40.4,78934.92,0.0,-0.3096,0.00012,26.45021]
[1777251197582,40.4,78913.04,0.0,-0.31215,0.00012,26.5372]
[1777251198317,40.4,78913.04,0.0,-0.31215,0.00012,26.5372]
[1777251198341,40.4,78913.04,0.0,-0.31215,0.00012,26.5372]
[1777251198442,40.4,78905.25,0.0,-0.31306,0.00012,26.56793]
[1777251199308,40.4,78905.25,0.0,-0.31306,0.00012,26.56793]
[1777251199341,40.4,78905.25,0.0,-0.31306,0.00012,26.56793]
[1777251199348,40.4,78901.23,0.0,-0.31353,0.00012,26.58356]
[1777251200237,40.4,78901.23,0.0,-0.31353,0.00012,26.58356]
[1777251200272,40.4,78901.23,0.0,-0.31353,0.00012,26.58356]
[1777251200348,40.4,78902.34,0.0,-0.3134,0.00012,26.57923]
[1777251201228,40.4,78902.34,0.0,-0.3134,0.00012,26.57923]
[1777251201242,40.4,78902.34,0.0,-0.3134,0.00012,26.57923]
[1777251201260,40.4,78902.34,0.0,-0.3134,0.00012,26.57923]
[1777251201626,40.4,78902.34,0.0,-0.3134,0.00012,26.57923]
[1777251201647,40.4,78902.34,0.0,-0.3134,0.00012,26.57923]
[1777251201361,40.4,78901.21,0.0,-0.31353,0.00012,26.5837]
[1777251201720,40.4,78901.21,0.0,-0.31353,0.00012,26.5837]
[1777251202155,40.4,78900.53,0.0,-0.31361,0.00012,26.5864]
[1777251207191,40.4,78897.44,0.0,-0.31398,0.00012,26.59862]
[1777251208897,40.4,78897.77,0.0,-0.31394,0.00012,26.59734]
[1777251208980,40.4,78897.77,0.0,-0.31394,0.00012,26.59734]
[1777251209190,40.4,78897.77,0.0,-0.31394,0.00012,26.59734]
[1777251209493,40.4,78897.77,0.0,-0.31394,0.00012,26.59734]
[1777251209547,40.4,78913.05,0.0,-0.31215,0.00012,26.53722]
[1777251210508,40.4,78913.05,0.0,-0.31215,0.00012,26.53722]
[1777251210565,40.4,78926.99,0.0,-0.31052,0.00012,26.48175]
[1777251211434,40.4,78926.99,0.0,-0.31052,0.00012,26.48175]
[1777251211451,40.4,78926.99,0.0,-0.31052,0.00012,26.48175]
[1777251211481,40.4,78926.99,0.0,-0.31052,0.00012,26.48175]
[1777251211534,40.4,78927.83,0.0,-0.31041,0.00012,26.47488]
[1777251211862,40.4,78927.83,0.0,-0.31041,0.00012,26.47488]
[1777251212357,40.4,78927.83,0.0,-0.31041,0.00012,26.47488]
[1777251212673,40.4,78927.96,0.0,-0.31039,0.00012,26.47418]
[1777251217979,40.4,78926.98,0.0,-0.31049,0.00012,26.47771]
[1777251223456,40.4,78931.73,0.0,-0.30992,0.00012,26.45832]
[1777251223486,40.4,78931.73,0.0,-0.30992,0.00012,26.45832]
[1777251223528,40.4,78931.89,0.0,-0.3099,0.00012,26.45759]
[1777251225241,40.4,78931.89,0.0,-0.3099,0.00012,26.45751]
[1777251226168,40.39,78925.82,0.0,-0.31061,0.00012,26.48162]
[1777251226432,40.39,78929.06,0.0,-0.31022,0.00012,26.4686]
[1777251227640,40.39,78929.06,0.0,-0.31022,0.00012,26.4686]
[1777251227675,40.39,78929.06,0.0,-0.31022,0.00012,26.4686]
[1777251227686,40.39,78930.7,0.0,-0.31003,0.00012,26.46186]
[1777251228179,40.39,78930.7,0.0,-0.31003,0.00012,26.46186]
[1777251228344,40.39,78930.7,0.0,-0.31003,0.00012,26.46186]
[1777251233381,40.39,78933.92,0.0,-0.30964,0.00012,26.44859]
[1777251234247,40.39,78933.92,0.0,-0.30964,0.00012,26.44859]
[1777251234559,40.39,78935.63,0.0,-0.30944,0.00012,26.44167]
[1777251236258,40.39,78935.63,0.0,-0.30944,0.00012,26.4416]
[1777251236433,40.39,78935.63,0.0,-0.30944,0.00012,26.4416]
[1777251236621,40.39,78945.86,0.0,-0.30825,0.00012,26.40043]
[1777251236737,40.39,78945.86,0.0,-0.30825,0.00012,26.40043]
[1777251238360,40.39,78952.39,0.0,-0.30749,0.00012,26.37403]
[1777251238440,40.39,78952.39,0.0,-0.30749,0.00012,26.37403]
[1777251238737,40.39,78954.35,0.0,-0.30726,0.00012,26.36607]
[1777251240407,40.39,78954.35,0.0,-0.30726,0.00012,26.36607]
[1777251240491,40.39,78954.39,0.0,-0.30726,0.00012,26.36591]
[1777251242384,40.39,78954.39,0.0,-0.30726,0.00012,26.3659]
[1777251242597,40.39,78954.39,0.0,-0.30726,0.00012,26.3659]
[1777251242642,40.39,78954.39,0.0,-0.30726,0.00012,26.3659]
[1777251242718,40.39,78965.66,0.0,-0.30595,0.00012,26.32014]
[1777251243617,40.39,78988.59,0.0,-0.3033,0.00012,26.22618]
[1777251244251,40.39,78988.59,0.0,-0.3033,0.00012,26.22618]
[1777251245177,40.39,78988.59,0.0,-0.3033,0.00012,26.22607]
[1777251245505,40.39,78999.15,0.0,-0.30208,0.00012,26.18239]
[1777251247793,40.39,78993.68,0.0,-0.30272,0.00012,26.20521]
[1777251248517,40.39,78987.75,0.0,-0.30341,0.00012,26.22982]
[1777251250732,40.39,78989.16,0.0,-0.30325,0.00012,26.22413]
[1777251250745,40.39,78991.59,0.0,-0.30297,0.00012,26.21423]
[1777251250775,40.39,78991.59,0.0,-0.30297,0.00012,26.21423]
[1777251251124,40.39,78991.59,0.0,-0.30297,0.00012,26.21423]
[1777251251381,40.39,78991.59,0.0,-0.30297,0.00012,26.21423]
[1777251251648,40.39,78991.59,0.0,-0.30297,0.00012,26.21423]
[1777251251733,40.39,78992.53,0.0,-0.30286,0.00012,26.21033]
[1777251251953,40.39,78992.53,0.0,-0.30286,0.00012,26.21033]
[1777251251979,40.39,78992.53,0.0,-0.30286,0.00012,26.21033]
[1777251252544,40.39,78992.53,0.0,-0.30286,0.00012,26.21032]
[1777251253145,40.39,78992.53,0.0,-0.30286,0.00012,26.21032]
[1777251253586,40.39,79005.96,0.0,-0.30132,0.00011,26.15476]
[1777251254532,40.39,79005.96,0.0,-0.30132,0.00011,26.15476]
[1777251254722,40.39,79012.75,0.0,-0.30054,0.00011,26.12653]
[1777251255058,40.39,79012.75,0.0,-0.30054,0.00011,26.12653]
[1777251255508,40.39,79012.75,0.0,-0.30054,0.00011,26.12653]
[1777251255723,40.39,79012.75,0.0,-0.30054,0.00011,26.12653]
[1777251256875,40.39,79004.27,0.0,-0.30151,0.00011,26.16178]
[1777251257306,40.39,79004.27,0.0,-0.30151,0.00011,26.16178]
[1777251257321,40.39,79004.27,0.0,-0.30151,0.00011,26.16178]
[1777251257455,40.39,79004.27,0.0,-0.30151,0.00011,26.16178]
[1777251257584,40.39,78991.44,0.0,-0.30299,0.00012,26.2149]
[1777251257867,40.39,78991.44,0.0,-0.30299,0.00012,26.2149]
[1777251258599,40.39,78991.44,0.0,-0.30299,0.00012,26.21484]
[1777251262620,40.39,78987.2,0.0,-0.30346,0.00012,26.23191]
[1777251262960,40.39,78987.2,0.0,-0.30346,0.00012,26.23191]
[1777251262983,40.39,78987.2,0.0,-0.30346,0.00012,26.23191]
[1777251263629,40.39,78983.54,0.0,-0.30388,0.00012,26.24687]
[1777251264898,40.39,78981.23,0.0,-0.30415,0.00012,26.25623]
[1777251265005,40.39,78981.23,0.0,-0.30415,0.00012,26.25623]
[1777251265642,40.39,78981.64,0.0,-0.3041,0.00012,26.25442]
[1777251266441,40.39,78981.64,0.0,-0.3041,0.00012,26.25442]
[1777251266714,40.38,79005.37,0.0,-0.30136,0.00011,26.15619]
[1777251267551,40.38,79005.37,0.0,-0.30136,0.00011,26.15619]
[1777251267591,40.38,79005.37,0.0,-0.30136,0.00011,26.15619]
[1777251267693,40.38,79007.54,0.0,-0.30111,0.00011,26.14707]
[1777251268313,40.38,79007.54,0.0,-0.30111,0.00011,26.14707]
[1777251268325,40.38,79007.54,0.0,-0.30111,0.00011,26.14707]
[1777251268710,40.38,79014.9,0.0,-0.30026,0.00011,26.11632]
[1777251269020,40.38,79014.9,0.0,-0.30026,0.00011,26.11632]
[1777251269303,40.38,79014.9,0.0,-0.30026,0.00011,26.11632]
[1777251269672,40.38,79014.9,0.0,-0.30026,0.00011,26.11629]
[1777251270325,40.38,79014.9,0.0,-0.30026,0.00011,26.11629]
[1777251270357,40.38,79014.9,0.0,-0.30026,0.00011,26.11629]
[1777251270675,40.38,79015.36,0.0,-0.30021,0.00011,26.11436]
[1777251271110,40.38,79015.36,0.0,-0.30021,0.00011,26.11436]
[1777251271178,40.38,79015.36,0.0,-0.30021,0.00011,26.11436]
[1777251271508,40.38,79015.36,0.0,-0.30021,0.00011,26.11436]
[1777251271684,40.38,79011.31,0.0,-0.30065,0.00011,26.12782]
[1777251271824,40.38,79011.31,0.0,-0.30065,0.00011,26.12782]
[1777251271833,40.38,79011.31,0.0,-0.30065,0.00011,26.12782]
[1777251271871,40.38,79011.31,0.0,-0.30065,0.00011,26.12782]
[1777251272584,40.38,79011.31,0.0,-0.30065,0.00011,26.12782]
[1777251272613,40.38,79011.31,0.0,-0.30065,0.00011,26.12782]
[1777251272689,40.38,79008.0,0.0,-0.30103,0.00011,26.1416]
[1777251273099,40.38,79008.0,0.0,-0.30103,0.00011,26.1416]
[1777251273127,40.38,79008.0,0.0,-0.30103,0.00011,26.1416]
[1777251273698,40.38,79001.82,0.0,-0.30174,0.00012,26.16727]
[1777251275190,40.38,79001.05,0.0,-0.30183,0.00012,26.17041]
[1777251275208,40.38,79001.05,0.0,-0.30183,0.00012,26.17041]
[1777251275711,40.38,79004.18,0.0,-0.30147,0.00011,26.15734]
[1777251277231,40.38,79005.54,0.0,-0.30131,0.00011,26.15164]
[1777251277726,40.38,79007.79,0.0,-0.30105,0.00011,26.14222]
[1777251277798,40.38,79007.79,0.0,-0.30105,0.00011,26.14222]
[1777251278637,40.38,79007.79,0.0,-0.30105,0.00011,26.14222]
[1777251278735,40.38,79009.29,0.0,-0.30088,0.00011,26.13593]
[1777251279098,40.38,79009.29,0.0,-0.30088,0.00011,26.13593]
[1777251279738,40.38,79009.29,0.0,-0.30088,0.00011,26.1359]
[1777251280801,40.38,79011.23,0.0,-0.30065,0.00011,26.12777]
[1777251281602,40.38,79011.23,0.0,-0.30065,0.00011,26.12777]
[1777251281753,40.38,79011.28,0.0,-0.30065,0.00011,26.12754]
[1777251282483,40.38,79011.28,0.0,-0.30065,0.00011,26.12754]
[1777251282552,40.38,79011.28,0.0,-0.30065,0.00011,26.12754]
[1777251282573,40.38,79011.28,0.0,-0.30065,0.00011,26.12754]
[1777251282760,40.38,79011.55,0.0,-0.30062,0.00011,26.12638]
[1777251283356,40.38,79011.55,0.0,-0.30062,0.00011,26.12638]
[1777251283381,40.38,79011.55,0.0,-0.30062,0.00011,26.12638]
[1777251283766,40.38,79008.8,0.0,-0.30093,0.00011,26.13782]
[1777251283918,40.38,79008.8,0.0,-0.30093,0.00011,26.13782]
[1777251284774,40.38,79006.04,0.0,-0.30125,0.00011,26.14928]
[1777251285863,40.38,79004.62,0.0,-0.30141,0.00011,26.15513]
[1777251285991,40.38,79004.62,0.0,-0.30141,0.00011,26.15513]
[1777251286066,40.38,79006.08,0.0,-0.30124,0.00011,26.149]
[1777251287219,40.38,79006.08,0.0,-0.30124,0.00011,26.149]
[1777251287243,40.38,79006.08,0.0,-0.30124,0.00011,26.149]
[1777251287450,40.38,79006.08,0.0,-0.30124,0.00011,26.149]
[1777251287485,40.38,79006.08,0.0,-0.30124,0.00011,26.149]
[1777251287685,40.38,79006.08,0.0,-0.30124,0.00011,26.149]
[1777251287779,40.38,79009.03,0.0,-0.3009,0.00011,26.13666]
[1777251288380,40.38,79009.03,0.0,-0.3009,0.00011,26.13666]
[1777251288392,40.38,79009.03,0.0,-0.3009,0.00011,26.13666]
[1777251288419,40.38,79009.03,0.0,-0.3009,0.00011,26.13666]
[1777251288451,40.38,79009.03,0.0,-0.3009,0.00011,26.13666]
[1777251288481,40.38,79003.24,0.0,-0.30156,0.00011,26.16071]
[1777251289460,40.38,79003.24,0.0,-0.30156,0.00011,26.16071]
[1777251289498,40.38,79003.24,0.0,-0.30156,0.00011,26.16071]
[1777251289567,40.38,79006.06,0.0,-0.30124,0.00011,26.14892]
[1777251290687,40.38,79006.06,0.0,-0.30124,0.00011,26.14892]
[1777251292782,40.38,79004.16,0.0,-0.30145,0.00011,26.15672]
[1777251293783,40.38,78997.02,0.0,-0.30227,0.00012,26.18622]
[1777251297867,40.38,78987.92,0.0,-0.30331,0.00012,26.22355]
[1777251299607,40.38,78987.92,0.0,-0.30331,0.00012,26.22355]
[1777251299694,40.37,78987.34,0.0,-0.30338,0.00012,26.22578]
[1777251300481,40.37,78987.34,0.0,-0.30338,0.00012,26.22578]
[1777251301000,40.37,78989.35,0.0,-0.30314,0.00012,26.2174]
[1777251301196,40.37,78989.35,0.0,-0.30314,0.00012,26.2174]
[1777251301277,40.37,78989.35,0.0,-0.30314,0.00012,26.2174]
[1777251301553,40.37,78992.16,0.0,-0.30282,0.00012,26.20572]
[1777251302433,40.37,79006.44,0.0,-0.30117,0.00011,26.14637]
[1777251303712,40.37,79006.44,0.0,-0.30117,0.00011,26.14637]
[1777251303785,40.37,79006.49,0.0,-0.30116,0.00011,26.14611]
[1777251305703,40.37,79006.49,0.0,-0.30116,0.00011,26.14611]
[1777251305922,40.37,79005.38,0.0,-0.30129,0.00011,26.15064]
[1777251307908,40.37,79006.74,0.0,-0.30113,0.00011,26.14489]
[1777251308831,40.37,79014.9,0.0,-0.30019,0.00011,26.11079]
[1777251308992,40.37,79014.9,0.0,-0.30019,0.00011,26.11079]
[1777251309330,40.37,79014.9,0.0,-0.30019,0.00011,26.11079]
[1777251309733,40.37,79014.9,0.0,-0.30019,0.00011,26.11079]
[1777251309545,40.37,79024.45,0.0,-0.2991,0.00011,26.07074]
[1777251310613,40.37,79024.45,0.0,-0.2991,0.00011,26.07074]
[1777251312657,40.37,79024.05,0.0,-0.29914,0.00011,26.07246]
[1777251312795,40.37,79024.05,0.0,-0.29914,0.00011,26.07246]
[1777251312794,40.37,79025.86,0.0,-0.29894,0.00011,26.06491]
[1777251313063,40.37,79025.86,0.0,-0.29894,0.00011,26.06491]
[1777251313574,40.37,79060.61,0.0,-0.29497,0.00011,25.91751]
[1777251314080,40.37,79060.61,0.0,-0.29497,0.00011,25.91751]
[1777251314243,40.37,79060.61,0.0,-0.29497,0.00011,25.91751]
[1777251314385,40.37,79060.61,0.0,-0.29497,0.00011,25.91751]
[1777251314479,40.37,79060.61,0.0,-0.29497,0.00011,25.91751]
[1777251314705,40.37,79060.61,0.0,-0.29497,0.00011,25.91751]
[1777251314727,40.37,79082.8,0.0,-0.29245,0.00011,25.82212]
[1777251315170,40.37,79082.8,0.0,-0.29245,0.00011,25.82212]
[1777251315436,40.37,79082.8,0.0,-0.29245,0.00011,25.82212]
[1777251315619,40.37,79082.8,0.0,-0.29245,0.00011,25.82212]
[1777251315856,40.37,79109.26,0.0,-0.28947,0.00011,25.70723]
[1777251316104,40.37,79109.26,0.0,-0.28947,0.00011,25.70723]
[1777251316369,40.37,79109.26,0.0,-0.28947,0.00011,25.70723]
[1777251316568,40.37,79109.26,0.0,-0.28947,0.00011,25.70723]
[1777251316667,40.37,79147.06,0.0,-0.28523,0.00011,25.54063]
[1777251316919,40.37,79147.06,0.0,-0.28523,0.00011,25.54063]
[1777251317117,40.37,79147.06,0.0,-0.28523,0.00011,25.54063]
[1777251317541,40.37,79147.06,0.0,-0.28523,0.00011,25.54063]
[1777251317710,40.37,79181.78,0.0,-0.28136,0.00011,25.38498]
[1777251318104,40.37,79181.78,0.0,-0.28136,0.00011,25.38498]
[1777251318411,40.37,79181.78,0.0,-0.28136,0.00011,25.38498]
[1777251318523,40.37,79181.78,0.0,-0.28136,0.00011,25.38498]
[1777251318753,40.37,79181.78,0.0,-0.28136,0.00011,25.38498]
[1777251318794,40.38,79174.76,0.0,-0.28214,0.00011,25.41682]
[1777251318981,40.38,79174.76,0.0,-0.28214,0.00011,25.41682]
[1777251319526,40.38,79174.76,0.0,-0.28214,0.00011,25.41682]
[1777251319678,40.38,79174.76,0.0,-0.28214,0.00011,25.41682]
[1777251319746,40.38,79178.6,0.0,-0.28172,0.00011,25.39967]
[1777251320201,40.38,79178.6,0.0,-0.28172,0.00011,25.39967]
[1777251320334,40.38,79178.6,0.0,-0.28172,0.00011,25.39967]
[1777251320618,40.38,79178.6,0.0,-0.28172,0.00011,25.39967]
[1777251320728,40.38,79178.6,0.0,-0.28172,0.00011,25.39967]
[1777251320826,40.38,79176.77,0.0,-0.28193,0.00011,25.40808]
[1777251321547,40.38,79176.77,0.0,-0.28193,0.00011,25.40808]
[1777251321609,40.38,79182.67,0.0,-0.28127,0.00011,25.38162]
[1777251321938,40.38,79182.67,0.0,-0.28127,0.00011,25.38162]
[1777251322246,40.38,79182.67,0.0,-0.28127,0.00011,25.38162]
[1777251322544,40.38,79182.67,0.0,-0.28127,0.00011,25.38162]
[1777251322657,40.38,79182.67,0.0,-0.28127,0.00011,25.38162]
[1777251322739,40.38,79182.67,0.0,-0.28127,0.00011,25.38162]
[1777251322820,40.38,79181.01,0.0,-0.28146,0.00011,25.38931]
[1777251322884,40.38,79181.01,0.0,-0.28146,0.00011,25.38931]
[1777251323176,40.38,79181.01,0.0,-0.28146,0.00011,25.38931]
[1777251323649,40.39,79183.32,0.0,-0.28125,0.00011,25.3807]
[1777251324064,40.39,79183.32,0.0,-0.28125,0.00011,25.3807]
[1777251324326,40.39,79183.32,0.0,-0.28125,0.00011,25.3807]
[1777251324425,40.39,79183.32,0.0,-0.28125,0.00011,25.3807]
[1777251324547,40.39,79183.32,0.0,-0.28125,0.00011,25.3807]
[1777251324752,40.39,79195.53,0.0,-0.2799,0.00011,25.3256]
[1777251325281,40.39,79195.53,0.0,-0.2799,0.00011,25.3256]
[1777251325394,40.39,79195.53,0.0,-0.2799,0.00011,25.3256]
[1777251325709,40.39,79195.53,0.0,-0.2799,0.00011,25.3256]
[1777251325763,40.4,79187.88,0.0,-0.2808,0.00011,25.36275]
[1777251326538,40.4,79187.88,0.0,-0.2808,0.00011,25.36275]
[1777251326838,40.4,79187.88,0.0,-0.2808,0.00011,25.36275]
[1777251327386,40.4,79187.05,0.0,-0.2809,0.00011,25.36671]
[1777251327532,40.4,79188.86,0.0,-0.2807,0.00011,25.35873]
[1777251328253,40.4,79188.86,0.0,-0.2807,0.00011,25.35873]
[1777251328361,40.4,79188.86,0.0,-0.2807,0.00011,25.35873]
[1777251328429,40.4,79189.49,0.0,-0.28064,0.00011,25.35609]
[1777251329321,40.4,79189.49,0.0,-0.28064,0.00011,25.35609]
[1777251329358,40.4,79189.49,0.0,-0.28064,0.00011,25.35609]
[1777251329421,40.41,79186.18,0.0,-0.28101,0.00011,25.37128]
[1777251330369,40.41,79186.18,0.0,-0.28101,0.00011,25.37128]
[1777251330419,40.41,79186.18,0.0,-0.28101,0.00011,25.37128]
[1777251330520,40.41,79185.21,0.0,-0.28112,0.00011,25.37587]
[1777251332154,40.41,79185.21,0.0,-0.28111,0.00011,25.37257]
[1777251332170,40.41,79185.21,0.0,-0.28111,0.00011,25.37257]
[1777251332192,40.41,79185.21,0.0,-0.28111,0.00011,25.37257]
[1777251332611,40.41,79184.22,0.0,-0.28122,0.00011,25.37725]
[1777251333310,40.41,79184.22,0.0,-0.28122,0.00011,25.37725]
[1777251333329,40.41,79184.22,0.0,-0.28122,0.00011,25.37725]
[1777251333340,40.41,79185.3,0.0,-0.28111,0.00011,25.37258]
[1777251334270,40.41,79185.3,0.0,-0.28111,0.00011,25.37258]
[1777251334288,40.41,79185.3,0.0,-0.28111,0.00011,25.37258]
[1777251334395,40.41,79185.3,0.0,-0.28111,0.00011,25.37258]
[1777251334715,40.41,79185.3,0.0,-0.28111,0.00011,25.37258]
[1777251334806,40.41,79192.4,0.0,-0.28033,0.00011,25.34067]
[1777251335607,40.41,79192.4,0.0,-0.28033,0.00011,25.34067]
[1777251335705,40.41,79257.78,0.0,-0.27314,0.00011,25.04076]
[1777251336464,40.41,79257.78,0.0,-0.27314,0.00011,25.04076]
[1777251336529,40.41,79274.83,0.0,-0.27128,0.00011,24.96148]
[1777251337408,40.41,79274.83,0.0,-0.27128,0.00011,24.96148]
[1777251337484,40.41,79274.83,0.0,-0.27128,0.00011,24.96148]
[1777251337843,40.41,79274.83,0.0,-0.27128,0.00011,24.96148]
[1777251337894,40.43,79270.8,0.0,-0.27179,0.00011,24.98347]
[1777251338389,40.43,79270.8,0.0,-0.27179,0.00011,24.98347]
[1777251338841,40.43,79270.8,0.0,-0.27179,0.00011,24.98347]
[1777251338506,40.43,79272.29,0.0,-0.27163,0.00011,24.97681]
[1777251339172,40.43,79272.29,0.0,-0.27163,0.00011,24.97681]
[1777251339570,40.43,79272.29,0.0,-0.27163,0.00011,24.97681]
[1777251340121,40.44,79267.55,0.0,-0.27221,0.00011,25.00185]
[1777251340375,40.44,79267.55,0.0,-0.27221,0.00011,25.00185]
[1777251340404,40.44,79267.55,0.0,-0.27221,0.00011,25.00185]
[1777251340923,40.46,79267.14,0.0,-0.27235,0.00011,25.00797]
[1777251340940,40.46,79267.14,0.0,-0.27235,0.00011,25.00797]
[1777251341753,40.48,79274.54,0.0,-0.27164,0.00011,24.97758]
[1777251342687,40.48,79274.54,0.0,-0.27164,0.00011,24.97758]
[1777251342759,40.5,79271.03,0.0,-0.27211,0.00011,24.99831]
[1777251343300,40.5,79271.03,0.0,-0.27211,0.00011,24.99831]
[1777251343328,40.5,79271.03,0.0,-0.27211,0.00011,24.99831]
[1777251343458,40.52,79266.31,0.0,-0.27272,0.00011,25.02433]
[1777251343981,40.52,79266.31,0.0,-0.27272,0.00011,25.02433]
[1777251344031,40.52,79266.31,0.0,-0.27272,0.00011,25.02433]
[1777251344786,40.52,79266.31,0.0,-0.27272,0.00011,25.02433]
[1777251344805,40.52,79266.31,0.0,-0.27272,0.00011,25.02433]
[1777251345061,40.54,79258.66,0.0,-0.27363,0.00011,25.06351]
[1777251345092,40.54,79258.66,0.0,-0.27363,0.00011,25.06351]
[1777251345175,40.54,79258.66,0.0,-0.27363,0.00011,25.06351]
[1777251345704,40.54,79258.66,0.0,-0.27363,0.00011,25.06351]
[1777251345754,40.54,79258.66,0.0,-0.27363,0.00011,25.06351]
[1777251345777,40.56,79265.06,0.0,-0.27301,0.00011,25.03717]
[1777251346016,40.56,79265.06,0.0,-0.27301,0.00011,25.03717]
[1777251346351,40.56,79265.06,0.0,-0.27301,0.00011,25.03717]
[1777251346380,40.56,79265.06,0.0,-0.27301,0.00011,25.03717]
[1777251346452,40.56,79269.13,0.0,-0.27261,0.00011,25.02038]
[1777251347535,40.56,79269.13,0.0,-0.27261,0.00011,25.02038]
[1777251347688,40.56,79269.13,0.0,-0.27261,0.00011,25.02038]
[1777251347796,40.58,79265.04,0.0,-0.2731,0.00011,25.04155]
[1777251348849,40.58,79265.04,0.0,-0.2731,0.00011,25.04155]
[1777251348872,40.58,79265.04,0.0,-0.2731,0.00011,25.04155]
[1777251349277,40.59,79259.37,0.0,-0.2738,0.00011,25.07136]
[1777251350090,40.59,79259.37,0.0,-0.2738,0.00011,25.07136]
[1777251350146,40.59,79259.37,0.0,-0.2738,0.00011,25.07136]
[1777251350156,40.59,79259.37,0.0,-0.2738,0.00011,25.07136]
[1777251350214,40.59,79259.37,0.0,-0.2738,0.00011,25.07136]
[1777251350437,40.61,79261.42,0.0,-0.27364,0.00011,25.06494]
[1777251351264,40.61,79261.42,0.0,-0.27364,0.00011,25.06494]
[1777251351278,40.61,79261.42,0.0,-0.27364,0.00011,25.06494]
[1777251351750,40.61,79261.42,0.0,-0.27364,0.00011,25.06494]
[1777251351813,40.61,79261.42,0.0,-0.27364,0.00011,25.06494]
[1777251351813,40.61,79261.42,0.0,-0.27364,0.00011,25.06494]
[1777251351829,40.62,79260.96,0.0,-0.27376,0.00011,25.07012]
[1777251352297,40.62,79260.96,0.0,-0.27376,0.00011,25.07012]
[1777251352398,40.62,79260.96,0.0,-0.27376,0.00011,25.07012]
[1777251352540,40.62,79283.3,0.0,-0.27134,0.00011,24.96693]
[1777251353702,40.62,79283.3,0.0,-0.27134,0.00011,24.96693]
[1777251353787,40.62,79309.26,0.0,-0.26852,0.00011,24.84479]
[1777251354314,40.62,79311.06,0.0,-0.26834,0.00011,24.8368]
[1777251356591,40.62,79311.06,0.0,-0.26835,0.00011,24.83735]
[1777251356692,40.62,79311.21,0.0,-0.26833,0.00011,24.8367]
[1777251357545,40.62,79311.21,0.0,-0.26833,0.00011,24.8367]
[1777251357552,40.62,79311.21,0.0,-0.26833,0.00011,24.8367]
[1777251357585,40.62,79311.21,0.0,-0.26833,0.00011,24.8367]
[1777251357624,40.62,79310.95,0.0,-0.26836,0.00011,24.83797]
[1777251358790,40.62,79310.95,0.0,-0.26836,0.00011,24.83797]
[1777251358849,40.63,79307.23,0.0,-0.26878,0.00011,24.85599]
[1777251359481,40.63,79307.23,0.0,-0.26878,0.00011,24.85599]
[1777251359607,40.63,79307.23,0.0,-0.26878,0.00011,24.85599]
[1777251359681,40.63,79307.23,0.0,-0.26878,0.00011,24.85599]
[1777251359715,40.63,79286.4,0.0,-0.27103,0.00011,24.95372]
[1777251359939,40.63,79286.4,0.0,-0.27103,0.00011,24.95372]
[1777251360027,40.63,79286.4,0.0,-0.27103,0.00011,24.95372]
[1777251360060,40.63,79286.4,0.0,-0.27103,0.00011,24.95372]
[1777251360751,40.63,79286.4,0.0,-0.27103,0.00011,24.95372]
[1777251360881,40.63,79262.47,0.0,-0.27363,0.00011,25.06466]
[1777251360937,40.63,79262.47,0.0,-0.27363,0.00011,25.06466]
[1777251362508,40.63,79262.76,0.0,-0.2736,0.00011,25.06332]
[1777251362726,40.63,79262.76,0.0,-0.2736,0.00011,25.06332]
[1777251362772,40.63,79262.76,0.0,-0.2736,0.00011,25.06332]
[1777251362856,40.63,79262.76,0.0,-0.2736,0.00011,25.06332]
[1777251362862,40.63,79262.76,0.0,-0.2736,0.00011,25.06332]
[1777251362864,40.63,79252.66,0.0,-0.27471,0.00011,25.11011]
[1777251363333,40.63,79252.66,0.0,-0.27471,0.00011,25.11011]
[1777251363390,40.63,79252.66,0.0,-0.27471,0.00011,25.11011]
[1777251363397,40.63,79278.86,0.0,-0.27185,0.00011,24.9889]
[1777251364079,40.63,79278.86,0.0,-0.27185,0.00011,24.9889]
[1777251364150,40.63,79278.86,0.0,-0.27185,0.00011,24.9889]
[1777251364335,40.63,79278.86,0.0,-0.27185,0.00011,24.9889]
[1777251364584,40.63,79278.86,0.0,-0.27185,0.00011,24.9889]
[1777251364896,40.63,79297.69,0.0,-0.26981,0.00011,24.90111]
[1777251365366,40.63,79297.69,0.0,-0.26981,0.00011,24.90111]
[1777251365889,40.63,79304.94,0.0,-0.26903,0.00011,24.86721]
[1777251366794,40.63,79291.24,0.0,-0.27051,0.00011,24.93135]
[1777251367390,40.63,79291.24,0.0,-0.27051,0.00011,24.93135]
[1777251367830,40.63,79291.08,0.0,-0.27053,0.00011,24.93211]
[1777251370246,40.63,79283.41,0.0,-0.27136,0.00011,24.96785]
[1777251370420,40.63,79283.41,0.0,-0.27136,0.00011,24.96783]
[1777251371263,40.63,79283.41,0.0,-0.27136,0.00011,24.96783]
[1777251371309,40.63,79283.41,0.0,-0.27136,0.00011,24.96783]
[1777251371349,40.63,79283.41,0.0,-0.27136,0.00011,24.96783]
[1777251371610,40.63,79283.41,0.0,-0.27136,0.00011,24.96783]
[1777251371645,40.63,79283.41,0.0,-0.27136,0.00011,24.96783]
[1777251371761,40.63,79273.2,0.0,-0.27247,0.00011,25.01517]
[1777251372261,40.63,79273.2,0.0,-0.27247,0.00011,25.01517]
[1777251372285,40.63,79273.2,0.0,-0.27247,0.00011,25.01517]
[1777251372434,40.63,79273.2,0.0,-0.27247,0.00011,25.01509]
[1777251373293,40.63,79273.2,0.0,-0.27247,0.00011,25.01509]
[1777251373326,40.63,79273.2,0.0,-0.27247,0.00011,25.01509]
[1777251373696,40.63,79272.52,0.0,-0.27254,0.00011,25.01815]
[1777251374534,40.63,79272.52,0.0,-0.27254,0.00011,25.01815]
[1777251374760,40.63,79272.52,0.0,-0.27254,0.00011,25.01815]
[1777251374871,40.63,79272.52,0.0,-0.27254,0.00011,25.01815]
[1777251374875,40.63,79273.35,0.0,-0.27245,0.00011,25.01422]
[1777251375378,40.63,79273.35,0.0,-0.27245,0.00011,25.01422]
[1777251375832,40.63,79289.93,0.0,-0.27065,0.00011,24.93708]
[1777251376252,40.63,79289.93,0.0,-0.27065,0.00011,24.93708]
[1777251376313,40.63,79289.93,0.0,-0.27065,0.00011,24.93708]
[1777251376499,40.63,79289.93,0.0,-0.27065,0.00011,24.93708]
[1777251376576,40.63,79289.0,0.0,-0.27075,0.00011,24.94142]
[1777251377584,40.63,79289.0,0.0,-0.27075,0.00011,24.94142]
[1777251377657,40.63,79284.06,0.0,-0.27128,0.00011,24.96443]
[1777251378477,40.63,79284.06,0.0,-0.27128,0.00011,24.96443]
[1777251379860,40.63,79285.53,0.0,-0.27112,0.00011,24.95757]
[1777251380499,40.63,79287.92,0.0,-0.27086,0.00011,24.94642]
[1777251380556,40.63,79272.17,0.0,-0.27257,0.00011,25.01959]
[1777251380924,40.63,79272.17,0.0,-0.27257,0.00011,25.01959]
[1777251381543,40.63,79272.17,0.0,-0.27257,0.00011,25.01959]
[1777251381578,40.63,79272.17,0.0,-0.27257,0.00011,25.01959]
[1777251381585,40.63,79263.3,0.0,-0.27353,0.00011,25.06054]
[1777251383368,40.63,79263.3,0.0,-0.27353,0.00011,25.06043]
[1777251383410,40.63,79263.3,0.0,-0.27353,0.00011,25.06043]
[1777251383708,40.63,79263.3,0.0,-0.27353,0.00011,25.06043]
[1777251383745,40.63,79263.3,0.0,-0.27353,0.00011,25.06043]
[1777251384180,40.63,79262.31,0.0,-0.27364,0.00011,25.06488]
[1777251384929,40.63,79262.31,0.0,-0.27364,0.00011,25.06488]
[1777251384937,40.63,79262.31,0.0,-0.27364,0.00011,25.06488]
[1777251384529,40.63,79262.31,0.0,-0.27363,0.00011,25.06476]
[1777251384971,40.63,79262.31,0.0,-0.27363,0.00011,25.06476]
[1777251385798,40.63,79263.94,0.0,-0.27345,0.00011,25.05711]
[1777251387740,40.62,79263.94,0.0,-0.27345,0.00011,25.057]
[1777251387776,40.62,79261.55,0.0,-0.27371,0.00011,25.06791]
[1777251389336,40.62,79261.55,0.0,-0.27371,0.00011,25.06779]
[1777251389537,40.62,79261.55,0.0,-0.27371,0.00011,25.06779]
[1777251389975,40.62,79261.41,0.0,-0.27372,0.00011,25.06833]
[1777251390753,40.62,79259.03,0.0,-0.27398,0.00011,25.07918]
[1777251391828,40.62,79259.03,0.0,-0.27398,0.00011,25.07918]
[1777251391924,40.62,79259.03,0.0,-0.27398,0.00011,25.07918]
[1777251391845,40.62,79252.02,0.0,-0.27472,0.00011,25.10807]
[1777251392165,40.62,79252.02,0.0,-0.27472,0.00011,25.10807]
[1777251392273,40.62,79252.02,0.0,-0.27472,0.00011,25.10807]
[1777251392754,40.62,79252.02,0.0,-0.27472,0.00011,25.10807]
[1777251392839,40.62,79224.41,0.0,-0.27775,0.00011,25.23444]
[1777251392998,40.62,79224.41,0.0,-0.27775,0.00011,25.23444]
[1777251393809,40.62,79224.41,0.0,-0.27775,0.00011,25.23444]
[1777251393827,40.62,79224.41,0.0,-0.27775,0.00011,25.23444]
[1777251393864,40.62,79224.41,0.0,-0.27775,0.00011,25.23444]
[1777251393924,40.62,79224.41,0.0,-0.27775,0.00011,25.23444]
[1777251393904,40.63,79208.9,0.0,-0.27946,0.00011,25.30505]
[1777251393965,40.63,79208.9,0.0,-0.27946,0.00011,25.30505]
[1777251394766,40.63,79195.9,0.0,-0.28089,0.00011,25.36386]
[1777251395989,40.63,79189.07,0.0,-0.28165,0.00011,25.39467]
[1777251399802,40.63,79189.33,0.0,-0.28163,0.00011,25.39386]
[1777251399916,40.63,79189.33,0.0,-0.28163,0.00011,25.39386]
[1777251399864,40.63,79186.06,0.0,-0.28199,0.00011,25.40863]
[1777251399994,40.63,79186.06,0.0,-0.28199,0.00011,25.40863]
[1777251400040,40.63,79186.06,0.0,-0.28199,0.00011,25.40863]
[1777251400134,40.63,79186.06,0.0,-0.28199,0.00011,25.40863]
[1777251400234,40.63,79186.06,0.0,-0.28199,0.00011,25.40863]
[1777251400740,40.63,79186.06,0.0,-0.28199,0.00011,25.40863]
[1777251400858,40.63,79186.06,0.0,-0.28199,0.00011,25.40863]
[1777251400886,40.63,79186.06,0.0,-0.28199,0.00011,25.40863]
[1777251400972,40.63,79214.85,0.0,-0.27882,0.00011,25.27901]
[1777251401461,40.63,79214.85,0.0,-0.27882,0.00011,25.27901]
[1777251401817,40.63,79214.85,0.0,-0.27882,0.00011,25.27901]
[1777251401938,40.63,79214.85,0.0,-0.27882,0.00011,25.27901]
[1777251401931,40.63,79230.24,0.0,-0.27714,0.00011,25.20921]
[1777251402767,40.63,79230.24,0.0,-0.27714,0.00011,25.20921]
[1777251402950,40.63,79238.94,0.0,-0.27619,0.00011,25.16971]
[1777251403224,40.63,79238.94,0.0,-0.27619,0.00011,25.16971]
[1777251404600,40.63,79238.94,0.0,-0.27619,0.00011,25.16971]
[1777251404685,40.63,79236.42,0.0,-0.27647,0.00011,25.18157]
[1777251405278,40.63,79236.42,0.0,-0.27647,0.00011,25.18157]
[1777251405540,40.63,79236.42,0.0,-0.27647,0.00011,25.18157]
[1777251405883,40.63,79256.7,0.0,-0.27427,0.00011,25.08891]
[1777251406085,40.63,79256.7,0.0,-0.27427,0.00011,25.08891]
[1777251406245,40.63,79256.7,0.0,-0.27427,0.00011,25.08891]
[1777251406251,40.63,79256.7,0.0,-0.27427,0.00011,25.08891]
[1777251406459,40.63,79256.7,0.0,-0.27427,0.00011,25.08891]
[1777251406602,40.63,79256.7,0.0,-0.27427,0.00011,25.08891]
[1777251406866,40.64,79255.13,0.0,-0.27444,0.00011,25.09629]
[1777251407381,40.64,79255.13,0.0,-0.27444,0.00011,25.09629]
[1777251407839,40.64,79254.31,0.0,-0.27453,0.00011,25.10018]
[1777251408323,40.64,79254.31,0.0,-0.27453,0.00011,25.10018]
[1777251408714,40.64,79254.31,0.0,-0.27453,0.00011,25.10028]
[1777251412473,40.64,79257.06,0.0,-0.27426,0.00011,25.08861]
[1777251412743,40.64,79255.01,0.0,-0.27449,0.00011,25.09848]
[1777251414069,40.64,79261.4,0.0,-0.2738,0.00011,25.06917]
[1777251414189,40.64,79261.4,0.0,-0.2738,0.00011,25.06917]
[1777251414250,40.64,79261.4,0.0,-0.2738,0.00011,25.06917]
[1777251414390,40.64,79261.4,0.0,-0.2738,0.00011,25.06917]
[1777251414442,40.64,79261.4,0.0,-0.2738,0.00011,25.06917]
[1777251414996,40.65,79254.02,0.0,-0.27461,0.00011,25.10343]
[1777251415609,40.65,79254.02,0.0,-0.27461,0.00011,25.10343]
[1777251415661,40.65,79254.02,0.0,-0.27461,0.00011,25.10343]
[1777251415794,40.65,79257.54,0.0,-0.27422,0.00011,25.08724]
[1777251416327,40.65,79257.54,0.0,-0.27422,0.00011,25.08724]
[1777251416340,40.65,79257.54,0.0,-0.27422,0.00011,25.08724]
[1777251416962,40.65,79251.06,0.0,-0.27493,0.00011,25.11714]
[1777251417924,40.65,79251.06,0.0,-0.27493,0.00011,25.11714]
[1777251417937,40.65,79251.06,0.0,-0.27493,0.00011,25.11714]
[1777251417966,40.65,79251.06,0.0,-0.27493,0.00011,25.11714]
[1777251418001,40.65,79250.52,0.0,-0.275,0.00011,25.11986]
[1777251418541,40.65,79250.52,0.0,-0.275,0.00011,25.11986]
[1777251418676,40.65,79250.52,0.0,-0.275,0.00011,25.11986]
[1777251418808,40.65,79250.52,0.0,-0.275,0.00011,25.11986]
[1777251419956,40.65,79250.52,0.0,-0.275,0.00011,25.11986]
[1777251419990,40.65,79259.91,0.0,-0.27398,0.00011,25.07692]
[1777251422187,40.65,79253.59,0.0,-0.27467,0.00011,25.10615]
[1777251422336,40.65,79253.59,0.0,-0.27467,0.00011,25.10615]
[1777251423357,40.65,79260.24,0.0,-0.27395,0.00011,25.07567]
[1777251423469,40.65,79260.24,0.0,-0.27395,0.00011,25.07567]
[1777251423521,40.65,79260.24,0.0,-0.27395,0.00011,25.07567]
[1777251423948,40.65,79270.27,0.0,-0.27285,0.00011,25.02916]
[1777251424310,40.65,79270.27,0.0,-0.27285,0.00011,25.02916]
[1777251425057,40.65,79270.27,0.0,-0.27285,0.00011,25.02898]
[1777251425853,40.65,79284.73,0.0,-0.27128,0.00011,24.96179]
[1777251426597,40.65,79284.73,0.0,-0.27128,0.00011,24.96179]
[1777251426605,40.65,79284.73,0.0,-0.27128,0.00011,24.96179]
[1777251426614,40.65,79284.73,0.0,-0.27128,0.00011,24.96179]
[1777251426622,40.65,79284.73,0.0,-0.27128,0.00011,24.96179]
[1777251426649,40.65,79284.73,0.0,-0.27128,0.00011,24.96179]
[1777251426837,40.65,79284.73,0.0,-0.27128,0.00011,24.96179]
[1777251426863,40.65,79284.73,0.0,-0.27128,0.00011,24.96179]
[1777251426977,40.65,79284.73,0.0,-0.27128,0.00011,24.96179]
[1777251426964,40.65,79282.74,0.0,-0.27149,0.00011,24.97088]
[1777251427536,40.65,79282.74,0.0,-0.27149,0.00011,24.97088]
[1777251428390,40.65,79282.74,0.0,-0.27149,0.00011,24.97088]
[1777251428465,40.65,79282.74,0.0,-0.27149,0.00011,24.97088]
[1777251428526,40.65,79282.74,0.0,-0.27149,0.00011,24.97088]
[1777251428621,40.65,79282.74,0.0,-0.27149,0.00011,24.97088]
[1777251428872,40.65,79288.46,0.0,-0.27087,0.00011,24.9442]
[1777251429983,40.65,79273.21,0.0,-0.27252,0.00011,25.01489]
[1777251431388,40.65,79273.21,0.0,-0.27252,0.00011,25.01489]
[1777251431420,40.65,79273.21,0.0,-0.27252,0.00011,25.01489]
[1777251431893,40.64,79276.94,0.0,-0.27211,0.00011,24.99749]
[1777251432901,40.64,79286.54,0.0,-0.27107,0.00011,24.9528]
[1777251434940,40.64,79292.71,0.0,-0.2704,0.00011,24.924]
[1777251434960,40.64,79292.71,0.0,-0.2704,0.00011,24.924]
[1777251435004,40.64,79292.22,0.0,-0.27045,0.00011,24.92626]
[1777251436994,40.64,79287.4,0.0,-0.27098,0.00011,24.94871]
[1777251437312,40.64,79287.4,0.0,-0.27098,0.00011,24.94871]
[1777251437936,40.64,79289.97,0.0,-0.2707,0.00011,24.9367]
[1777251438814,40.64,79289.97,0.0,-0.2707,0.00011,24.9367]
[1777251438854,40.64,79289.97,0.0,-0.2707,0.00011,24.9367]
[1777251438990,40.64,79289.97,0.0,-0.2707,0.00011,24.9367]
[1777251439047,40.64,79292.13,0.0,-0.27046,0.00011,24.92658]
[1777251439723,40.64,79292.13,0.0,-0.27046,0.00011,24.92658]
[1777251439949,40.64,79292.13,0.0,-0.27046,0.00011,24.92658]
[1777251440815,40.64,79292.13,0.0,-0.27046,0.00011,24.92658]
[1777251441038,40.64,79292.13,0.0,-0.27046,0.00011,24.92658]
[1777251440956,40.64,79295.65,0.0,-0.27008,0.00011,24.91015]
[1777251441069,40.64,79295.65,0.0,-0.27008,0.00011,24.91015]
[1777251441965,40.64,79292.1,0.0,-0.27047,0.00011,24.92673]
[1777251442098,40.64,79292.1,0.0,-0.27047,0.00011,24.92673]
[1777251442222,40.64,79292.1,0.0,-0.27047,0.00011,24.92673]
[1777251442721,40.64,79292.1,0.0,-0.27047,0.00011,24.92673]
[1777251442769,40.64,79292.1,0.0,-0.27047,0.00011,24.92673]
[1777251442788,40.64,79292.1,0.0,-0.27047,0.00011,24.92673]
[1777251442932,40.64,79292.1,0.0,-0.27047,0.00011,24.92673]
[1777251443046,40.64,79300.19,0.0,-0.26959,0.00011,24.88893]
[1777251443609,40.64,79300.19,0.0,-0.26959,0.00011,24.88893]
[1777251443638,40.64,79300.19,0.0,-0.26959,0.00011,24.88893]
[1777251443977,40.64,79300.19,0.0,-0.26959,0.00011,24.88886]
[1777251444209,40.64,79300.19,0.0,-0.26959,0.00011,24.88886]
[1777251444295,40.64,79300.19,0.0,-0.26959,0.00011,24.88886]
[1777251444382,40.64,79300.19,0.0,-0.26959,0.00011,24.88886]
[1777251444613,40.64,79300.19,0.0,-0.26959,0.00011,24.88886]
[1777251444985,40.64,79311.48,0.0,-0.26837,0.00011,24.83597]
[1777251445403,40.64,79311.48,0.0,-0.26837,0.00011,24.83597]
[1777251445992,40.64,79299.16,0.0,-0.2697,0.00011,24.89379]
[1777251447019,40.64,79299.16,0.0,-0.2697,0.00011,24.89379]
[1777251447715,40.64,79290.48,0.0,-0.27064,0.00011,24.93434]
[1777251448021,40.64,79290.48,0.0,-0.27064,0.00011,24.93434]
[1777251449663,40.64,79287.73,0.0,-0.27094,0.00011,24.94711]
[1777251450020,40.64,79279.23,0.0,-0.27186,0.00011,24.98657]
[1777251451030,40.64,79260.64,0.0,-0.27385,0.00011,25.06887]
[1777251451353,40.64,79260.64,0.0,-0.27385,0.00011,25.06887]
[1777251451420,40.64,79260.64,0.0,-0.27385,0.00011,25.06887]
[1777251451439,40.64,79260.64,0.0,-0.27385,0.00011,25.06887]
[1777251452034,40.64,79258.84,0.0,-0.27405,0.00011,25.07716]
[1777251455467,40.64,79254.65,0.0,-0.27449,0.00011,25.09578]
[1777251455509,40.64,79254.65,0.0,-0.27449,0.00011,25.09578]
[1777251455524,40.64,79254.65,0.0,-0.27449,0.00011,25.09578]
[1777251455530,40.64,79254.65,0.0,-0.27449,0.00011,25.09578]
[1777251455541,40.64,79254.65,0.0,-0.27449,0.00011,25.09578]
[1777251456061,40.64,79255.15,0.0,-0.27443,0.00011,25.0933]
[1777251456414,40.64,79255.15,0.0,-0.27443,0.00011,25.0933]
[1777251456516,40.64,79258.18,0.0,-0.2741,0.00011,25.07935]
[1777251457400,40.64,79258.18,0.0,-0.2741,0.00011,25.07935]
[1777251457434,40.64,79258.18,0.0,-0.2741,0.00011,25.07935]
[1777251457436,40.64,79255.44,0.0,-0.2744,0.00011,25.0918]
[1777251459490,40.64,79255.02,0.0,-0.27444,0.00011,25.09355]
[1777251459508,40.64,79255.02,0.0,-0.27444,0.00011,25.09355]
[1777251459554,40.64,79256.53,0.0,-0.27427,0.00011,25.08641]
[1777251460289,40.64,79256.53,0.0,-0.27427,0.00011,25.08641]
[1777251461873,40.64,79256.67,0.0,-0.27425,0.00011,25.08559]
[1777251463573,40.64,79254.58,0.0,-0.27448,0.00011,25.09549]
[1777251463651,40.64,79258.19,0.0,-0.27409,0.00011,25.07868]
[1777251466349,40.63,79256.93,0.0,-0.27422,0.00011,25.08415]
[1777251466380,40.63,79252.77,0.0,-0.27467,0.00011,25.10329]
[1777251467521,40.63,79252.77,0.0,-0.27467,0.00011,25.10329]
[1777251467737,40.64,79245.3,0.0,-0.27549,0.00011,25.13787]
[1777251469300,40.64,79245.93,0.0,-0.27543,0.00011,25.13508]
[1777251469316,40.64,79245.93,0.0,-0.27543,0.00011,25.13508]
[1777251469984,40.64,79246.53,0.0,-0.27536,0.00011,25.13254]
[1777251472743,40.64,79234.44,0.0,-0.27669,0.00011,25.18804]
[1777251473945,40.64,79234.44,0.0,-0.27669,0.00011,25.18804]
[1777251474005,40.64,79229.06,0.0,-0.27728,0.00011,25.21262]
[1777251474121,40.64,79229.06,0.0,-0.27728,0.00011,25.21262]
[1777251475004,40.64,79233.48,0.0,-0.2768,0.00011,25.1925]
[1777251477614,40.64,79235.0,0.0,-0.27663,0.00011,25.18569]
[1777251477935,40.64,79235.0,0.0,-0.27663,0.00011,25.18569]
[1777251478011,40.64,79239.19,0.0,-0.27618,0.00011,25.16661]
[1777251479836,40.64,79245.59,0.0,-0.27548,0.00011,25.1374]
[1777251479885,40.64,79244.85,0.0,-0.27556,0.00011,25.14091]
[1777251480792,40.64,79244.85,0.0,-0.27556,0.00011,25.14091]
[1777251480912,40.64,79244.85,0.0,-0.27556,0.00011,25.14091]
[1777251481006,40.64,79240.62,0.0,-0.27603,0.00011,25.16039]
[1777251481793,40.64,79240.62,0.0,-0.27603,0.00011,25.16039]
[1777251481905,40.64,79246.79,0.0,-0.27536,0.00011,25.13223]
[1777251482157,40.64,79246.79,0.0,-0.27536,0.00011,25.13223]
[1777251482951,40.64,79265.89,0.0,-0.27327,0.00011,25.04412]
[1777251483841,40.64,79270.53,0.0,-0.27276,0.00011,25.02255]
[1777251485591,40.64,79279.73,0.0,-0.27176,0.00011,24.97974]
[1777251486731,40.64,79279.73,0.0,-0.27176,0.00011,24.97974]
[1777251488012,40.64,79290.37,0.0,-0.27061,0.00011,24.93013]
[1777251488112,40.64,79290.37,0.0,-0.27061,0.00011,24.93013]
[1777251488125,40.64,79290.37,0.0,-0.27061,0.00011,24.93013]
[1777251488163,40.64,79290.37,0.0,-0.27061,0.00011,24.93013]
[1777251489063,40.64,79292.0,0.0,-0.27043,0.00011,24.92252]
[1777251491922,40.64,79290.52,0.0,-0.27059,0.00011,24.92944]
[1777251492007,40.64,79284.11,0.0,-0.27129,0.00011,24.95928]
[1777251492286,40.64,79284.11,0.0,-0.27129,0.00011,24.95928]
[1777251492360,40.64,79284.11,0.0,-0.27129,0.00011,24.95928]
[1777251492628,40.64,79284.11,0.0,-0.27129,0.00011,24.95928]
[1777251492673,40.64,79284.11,0.0,-0.27129,0.00011,24.95928]
[1777251492699,40.64,79274.01,0.0,-0.27238,0.00011,25.00614]
[1777251494340,40.64,79271.3,0.0,-0.27268,0.00011,25.01876]
[1777251494377,40.64,79271.3,0.0,-0.27268,0.00011,25.01876]
[1777251494622,40.64,79270.3,0.0,-0.27279,0.00011,25.02345]
[1777251495362,40.64,79270.3,0.0,-0.27279,0.00011,25.02345]
[1777251495685,40.64,79269.78,0.0,-0.27284,0.00011,25.0259]
[1777251496804,40.64,79269.78,0.0,-0.27284,0.00011,25.0259]
[1777251497041,40.64,79269.78,0.0,-0.27284,0.00011,25.0259]
[1777251497076,40.64,79269.78,0.0,-0.27284,0.00011,25.0259]
[1777251497061,40.64,79266.14,0.0,-0.27324,0.00011,25.04277]
[1777251497618,40.64,79266.14,0.0,-0.27324,0.00011,25.04277]
[1777251498004,40.64,79266.14,0.0,-0.27324,0.00011,25.04277]
[1777251498402,40.64,79272.64,0.0,-0.27253,0.00011,25.01273]
[1777251498465,40.64,79272.64,0.0,-0.27253,0.00011,25.01273]
[1777251498573,40.64,79272.64,0.0,-0.27253,0.00011,25.01273]
[1777251498612,40.64,79272.64,0.0,-0.27253,0.00011,25.01273]
[1777251498677,40.64,79272.64,0.0,-0.27253,0.00011,25.01273]
[1777251498684,40.64,79273.41,0.0,-0.27245,0.00011,25.00921]
[1777251499658,40.64,79273.41,0.0,-0.27245,0.00011,25.00921]
[1777251499772,40.64,79273.41,0.0,-0.27245,0.00011,25.00921]
[1777251499980,40.64,79273.41,0.0,-0.27245,0.00011,25.00921]
[1777251500060,40.64,79271.02,0.0,-0.27271,0.00011,25.02034]
[1777251500125,40.64,79271.02,0.0,-0.27271,0.00011,25.02034]
[1777251500198,40.64,79271.02,0.0,-0.27271,0.00011,25.02034]
[1777251500362,40.64,79271.02,0.0,-0.27271,0.00011,25.02034]
[1777251500474,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251501183,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251501203,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251501222,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251501393,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251501410,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251501432,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251501559,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251501997,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251502038,40.64,79290.17,0.0,-0.27064,0.00011,24.93143]
[1777251502075,40.64,79291.96,0.0,-0.27045,0.00011,24.92322]
[1777251502390,40.64,79291.96,0.0,-0.27045,0.00011,24.92322]
[1777251502483,40.64,79291.96,0.0,-0.27045,0.00011,24.92322]
[1777251502532,40.64,79291.96,0.0,-0.27045,0.00011,24.92322]
[1777251503173,40.64,79288.55,0.0,-0.27082,0.00011,24.93926]
[1777251503633,40.64,79288.55,0.0,-0.27082,0.00011,24.93926]
[1777251504542,40.64,79292.75,0.0,-0.27037,0.00011,24.91981]
[1777251504744,40.64,79292.75,0.0,-0.27037,0.00011,24.91981]
[1777251505825,40.64,79293.16,0.0,-0.27033,0.00011,24.91805]
[1777251505842,40.64,79297.75,0.0,-0.26983,0.00011,24.89677]
[1777251506570,40.64,79297.75,0.0,-0.26983,0.00011,24.89677]
[1777251506655,40.64,79297.13,0.0,-0.2699,0.00011,24.89984]
[1777251507313,40.64,79297.13,0.0,-0.2699,0.00011,24.89984]
[1777251507506,40.64,79297.13,0.0,-0.2699,0.00011,24.89984]
[1777251507647,40.64,79297.13,0.0,-0.2699,0.00011,24.89984]
[1777251507716,40.64,79297.13,0.0,-0.2699,0.00011,24.89984]
[1777251507787,40.64,79297.13,0.0,-0.2699,0.00011,24.89984]
[1777251508094,40.64,79337.08,0.0,-0.26561,0.00011,24.71182]
[1777251508217,40.64,79337.08,0.0,-0.26561,0.00011,24.71182]
[1777251508529,40.64,79337.08,0.0,-0.26561,0.00011,24.71182]
[1777251508768,40.64,79337.08,0.0,-0.26561,0.00011,24.71182]
[1777251508925,40.64,79337.08,0.0,-0.26561,0.00011,24.71182]
[1777251508950,40.64,79337.08,0.0,-0.26561,0.00011,24.71182]
[1777251509042,40.64,79337.08,0.0,-0.26561,0.00011,24.71182]
[1777251509063,40.65,79366.15,0.0,-0.26251,0.00011,24.57353]
[1777251509270,40.65,79366.15,0.0,-0.26251,0.00011,24.57353]
[1777251509568,40.65,79366.15,0.0,-0.26251,0.00011,24.57353]
[1777251509917,40.65,79366.25,0.0,-0.26251,0.00011,24.57341]
[1777251510329,40.65,79366.25,0.0,-0.26251,0.00011,24.57341]
[1777251510645,40.65,79366.25,0.0,-0.26251,0.00011,24.57341]
[1777251510838,40.65,79340.8,0.0,-0.26522,0.00011,24.69473]
[1777251511645,40.65,79340.8,0.0,-0.26522,0.00011,24.69473]
[1777251511847,40.65,79318.57,0.0,-0.2676,0.00011,24.79682]
[1777251512370,40.65,79318.57,0.0,-0.2676,0.00011,24.79682]
[1777251512488,40.65,79318.09,0.0,-0.26765,0.00011,24.79919]
[1777251513714,40.65,79318.09,0.0,-0.26765,0.00011,24.79919]
[1777251513976,40.65,79297.43,0.0,-0.26988,0.00011,24.89609]
[1777251514401,40.65,79297.43,0.0,-0.26988,0.00011,24.89609]
[1777251515018,40.65,79293.39,0.0,-0.27032,0.00011,24.91505]
[1777251515141,40.65,79293.39,0.0,-0.27032,0.00011,24.91505]
[1777251515986,40.65,79293.39,0.0,-0.27032,0.00011,24.91505]
[1777251516003,40.65,79293.39,0.0,-0.27032,0.00011,24.91505]
[1777251516022,40.65,79293.39,0.0,-0.27032,0.00011,24.91505]
[1777251516027,40.65,79288.85,0.0,-0.27081,0.00011,24.93625]
[1777251516674,40.65,79288.85,0.0,-0.27081,0.00011,24.93625]
[1777251516813,40.65,79288.85,0.0,-0.27081,0.00011,24.93625]
[1777251516954,40.65,79289.11,0.0,-0.27078,0.00011,24.93504]
[1777251517387,40.65,79289.11,0.0,-0.27078,0.00011,24.93504]
[1777251517831,40.65,79289.11,0.0,-0.27078,0.00011,24.93504]
[1777251517863,40.65,79289.11,0.0,-0.27078,0.00011,24.93504]
[1777251517935,40.65,79289.11,0.0,-0.27078,0.00011,24.93504]
[1777251517939,40.65,79278.23,0.0,-0.27196,0.00011,24.98564]
[1777251518231,40.65,79278.23,0.0,-0.27196,0.00011,24.98564]
[1777251518327,40.65,79278.23,0.0,-0.27196,0.00011,24.98564]
[1777251518399,40.65,79278.23,0.0,-0.27196,0.00011,24.98564]
[1777251518969,40.65,79251.09,0.0,-0.27491,0.00011,25.11088]
[1777251521130,40.65,79242.27,0.0,-0.27589,0.00011,25.15213]
[1777251522020,40.65,79242.27,0.0,-0.27589,0.00011,25.15213]
[1777251522031,40.65,79242.27,0.0,-0.27589,0.00011,25.15213]
[1777251522080,40.66,79235.27,0.0,-0.27666,0.00011,25.1845]
[1777251522345,40.66,79235.27,0.0,-0.27666,0.00011,25.1845]
[1777251522675,40.66,79227.94,0.0,-0.27747,0.00011,25.21789]
[1777251523339,40.66,79227.94,0.0,-0.27747,0.00011,25.21789]
[1777251523359,40.66,79227.94,0.0,-0.27747,0.00011,25.21789]
[1777251524035,40.66,79224.11,0.0,-0.2779,0.00011,25.23598]
[1777251524257,40.66,79224.11,0.0,-0.2779,0.00011,25.23598]
[1777251524583,40.66,79224.11,0.0,-0.2779,0.00011,25.23598]
[1777251525711,40.66,79224.11,0.0,-0.2779,0.00011,25.23598]
[1777251526139,40.66,79216.15,0.0,-0.27879,0.00011,25.27264]
[1777251527114,40.66,79216.15,0.0,-0.27879,0.00011,25.27264]
[1777251527137,40.66,79212.98,0.0,-0.27914,0.00011,25.28724]
[1777251527151,40.66,79212.98,0.0,-0.27914,0.00011,25.28724]
[1777251527379,40.66,79212.98,0.0,-0.27914,0.00011,25.28724]
[1777251527398,40.66,79212.98,0.0,-0.27914,0.00011,25.28724]
[1777251527426,40.66,79212.98,0.0,-0.27914,0.00011,25.28724]
[1777251528136,40.67,79213.13,0.0,-0.27913,0.00011,25.28681]
[1777251533188,40.67,79213.92,0.0,-0.27907,0.00011,25.28444]
[1777251533323,40.67,79213.92,0.0,-0.27907,0.00011,25.28444]
[1777251533341,40.67,79213.92,0.0,-0.27907,0.00011,25.28444]
[1777251533643,40.67,79213.92,0.0,-0.27907,0.00011,25.28444]
[1777251534592,40.67,79213.92,0.0,-0.27907,0.00011,25.28444]
[1777251534607,40.67,79213.92,0.0,-0.27907,0.00011,25.28444]
[1777251535152,40.67,79217.6,0.0,-0.27868,0.00011,25.26826]
[1777251535327,40.67,79217.6,0.0,-0.27868,0.00011,25.26826]
[1777251535591,40.67,79217.6,0.0,-0.27868,0.00011,25.26826]
[1777251535952,40.67,79245.19,0.0,-0.27566,0.00011,25.14269]
[1777251536674,40.68,79245.19,0.0,-0.27567,0.00011,25.14332]
[1777251538945,40.68,79262.15,0.0,-0.27383,0.00011,25.06557]
[1777251541273,40.68,79265.61,0.0,-0.27346,0.00011,25.04989]
[1777251541325,40.68,79265.61,0.0,-0.27346,0.00011,25.04989]
[1777251541405,40.68,79265.61,0.0,-0.27346,0.00011,25.04989]
[1777251541446,40.68,79265.61,0.0,-0.27346,0.00011,25.04989]
[1777251541564,40.68,79265.61,0.0,-0.27346,0.00011,25.04989]
[1777251541713,40.68,79265.61,0.0,-0.27346,0.00011,25.05002]
[1777251542890,40.68,79245.49,0.0,-0.27565,0.00011,25.14258]
[1777251543193,40.68,79245.49,0.0,-0.27565,0.00011,25.14258]
[1777251543225,40.68,79245.49,0.0,-0.27565,0.00011,25.14258]
[1777251543246,40.68,79245.49,0.0,-0.27565,0.00011,25.14258]
[1777251543597,40.68,79245.49,0.0,-0.27565,0.00011,25.14258]
[1777251543640,40.68,79245.49,0.0,-0.27565,0.00011,25.14258]
[1777251543729,40.68,79233.93,0.0,-0.27693,0.00011,25.19576]
[1777251544229,40.68,79233.93,0.0,-0.27693,0.00011,25.19576]
[1777251544242,40.68,79233.93,0.0,-0.27693,0.00011,25.19576]
[1777251544597,40.68,79233.93,0.0,-0.27693,0.00011,25.19576]
[1777251544707,40.68,79233.93,0.0,-0.27693,0.00011,25.19576]
[1777251544972,40.68,79233.93,0.0,-0.27693,0.00011,25.19576]
[1777251545117,40.68,79233.93,0.0,-0.27693,0.00011,25.19576]
[1777251545132,40.68,79243.66,0.0,-0.27588,0.00011,25.15203]
[1777251545991,40.68,79243.66,0.0,-0.27588,0.00011,25.15203]
[1777251546090,40.69,79248.85,0.0,-0.27531,0.00011,25.12831]
[1777251548512,40.69,79249.13,0.0,-0.27529,0.00011,25.1274]
[1777251548523,40.69,79249.13,0.0,-0.27529,0.00011,25.1274]
[1777251548856,40.69,79241.35,0.0,-0.27615,0.00011,25.16336]
[1777251550317,40.69,79235.55,0.0,-0.27679,0.00011,25.19019]
[1777251550775,40.69,79235.55,0.0,-0.27679,0.00011,25.19019]
[1777251550815,40.69,79235.55,0.0,-0.27679,0.00011,25.19019]
[1777251550915,40.69,79236.54,0.0,-0.27669,0.00011,25.18601]
[1777251553685,40.7,79237.7,0.0,-0.27658,0.00011,25.18134]
[1777251553698,40.7,79237.7,0.0,-0.27658,0.00011,25.18134]
[1777251553797,40.7,79239.62,0.0,-0.27637,0.00011,25.17291]
[1777251555290,40.7,79242.41,0.0,-0.27608,0.00011,25.16051]
[1777251555305,40.7,79242.41,0.0,-0.27608,0.00011,25.16051]
[1777251555329,40.7,79242.41,0.0,-0.27608,0.00011,25.16051]
[1777251555555,40.7,79242.41,0.0,-0.27608,0.00011,25.16051]
[1777251555607,40.7,79242.41,0.0,-0.27608,0.00011,25.16051]
[1777251555812,40.7,79242.41,0.0,-0.27608,0.00011,25.16086]
[1777251557765,40.7,79242.1,0.0,-0.27613,0.00011,25.16262]
[1777251557931,40.7,79249.81,0.0,-0.27529,0.00011,25.12745]
[1777251561855,40.7,79232.72,0.0,-0.27716,0.00011,25.20564]
[1777251565853,40.71,79234.85,0.0,-0.27695,0.00011,25.19694]
[1777251565883,40.71,79235.58,0.0,-0.27687,0.00011,25.19363]
[1777251566766,40.71,79235.58,0.0,-0.27687,0.00011,25.19363]
[1777251566891,40.71,79237.05,0.0,-0.27671,0.00011,25.18728]
[1777251567839,40.71,79237.05,0.0,-0.27671,0.00011,25.18728]
[1777251569904,40.71,79244.37,0.0,-0.27592,0.00011,25.15401]
[1777251569988,40.71,79246.96,0.0,-0.27564,0.00011,25.14218]
[1777251576183,40.71,79246.59,0.0,-0.27566,0.00011,25.1407]
[1777251581487,40.71,79247.71,0.0,-0.27555,0.00011,25.13611]
[1777251582149,40.71,79247.71,0.0,-0.27555,0.00011,25.13611]
[1777251582191,40.72,79244.78,0.0,-0.27588,0.00011,25.14957]
[1777251582367,40.72,79244.78,0.0,-0.27588,0.00011,25.14957]
[1777251583519,40.72,79244.78,0.0,-0.27588,0.00011,25.14957]
[1777251583588,40.72,79244.78,0.0,-0.27588,0.00011,25.14957]
[1777251584171,40.72,79244.78,0.0,-0.27588,0.00011,25.14957]
[1777251584025,40.72,79242.34,0.0,-0.27614,0.00011,25.16079]
[1777251585131,40.72,79251.11,0.0,-0.27519,0.00011,25.12082]
[1777251586200,40.72,79251.11,0.0,-0.27519,0.00011,25.12082]
[1777251586260,40.72,79251.11,0.0,-0.27519,0.00011,25.12089]
[1777251587038,40.72,79253.31,0.0,-0.27495,0.00011,25.11089]
[1777251591068,40.72,79243.5,0.0,-0.27603,0.00011,25.15608]
[1777251596100,40.72,79246.69,0.0,-0.2757,0.00011,25.14222]
[1777251599199,40.72,79245.56,0.0,-0.27583,0.00011,25.14799]
[1777251599313,40.73,79249.58,0.0,-0.2754,0.00011,25.12992]
[1777251599391,40.73,79249.58,0.0,-0.2754,0.00011,25.12992]
[1777251600220,40.73,79249.58,0.0,-0.2754,0.00011,25.12992]
[1777251600196,40.73,79249.58,0.0,-0.2754,0.00011,25.12992]
[1777251600438,40.73,79249.58,0.0,-0.2754,0.00011,25.12992]
[1777251601150,40.73,79249.58,0.0,-0.2754,0.00011,25.12992]
[1777251601186,40.73,79272.42,0.0,-0.27292,0.00011,25.02499]
[1777251601624,40.73,79272.42,0.0,-0.27292,0.00011,25.02499]
[1777251601627,40.73,79272.42,0.0,-0.27292,0.00011,25.02499]
[1777251601775,40.73,79272.42,0.0,-0.27292,0.00011,25.02499]
[1777251601907,40.73,79272.42,0.0,-0.27292,0.00011,25.02499]
[1777251602019,40.73,79272.42,0.0,-0.27292,0.00011,25.02499]
[1777251602162,40.73,79356.58,0.0,-0.26388,0.00011,24.63091]
[1777251602671,40.73,79356.58,0.0,-0.26388,0.00011,24.63091]
[1777251602744,40.73,79356.58,0.0,-0.26388,0.00011,24.63091]
[1777251602936,40.73,79356.58,0.0,-0.26388,0.00011,24.63091]
[1777251603008,40.73,79356.58,0.0,-0.26388,0.00011,24.63091]
[1777251603232,40.73,79363.62,0.0,-0.26314,0.00011,24.5978]
[1777251603543,40.73,79363.62,0.0,-0.26314,0.00011,24.5978]
[1777251603673,40.73,79363.62,0.0,-0.26314,0.00011,24.5978]
[1777251603984,40.73,79363.62,0.0,-0.26314,0.00011,24.5978]
[1777251604077,40.73,79363.62,0.0,-0.26314,0.00011,24.5978]
[1777251604369,40.73,79363.56,0.0,-0.26315,0.00011,24.59831]
[1777251605162,40.73,79363.56,0.0,-0.26315,0.00011,24.59831]
[1777251605185,40.73,79373.35,0.0,-0.26212,0.00011,24.55182]
[1777251605498,40.73,79373.35,0.0,-0.26212,0.00011,24.55182]
[1777251606184,40.73,79373.35,0.0,-0.26212,0.00011,24.55182]
[1777251606418,40.73,79369.65,0.0,-0.26253,0.00011,24.57011]
[1777251607198,40.73,79368.36,0.0,-0.26266,0.00011,24.57627]
[1777251607478,40.73,79368.36,0.0,-0.26266,0.00011,24.57627]
[1777251607631,40.73,79368.36,0.0,-0.26266,0.00011,24.57627]
[1777251607931,40.73,79368.36,0.0,-0.26266,0.00011,24.57627]
[1777251608086,40.73,79368.36,0.0,-0.26266,0.00011,24.57627]
[1777251608192,40.73,79368.36,0.0,-0.26266,0.00011,24.57627]
[1777251608211,40.74,79379.24,0.0,-0.26151,0.00011,24.52452]
[1777251609228,40.74,79379.24,0.0,-0.26151,0.00011,24.52452]
[1777251610134,40.74,79379.31,0.0,-0.26151,0.00011,24.52453]
[1777251611500,40.74,79383.66,0.0,-0.26107,0.00011,24.50437]
[1777251611625,40.74,79383.66,0.0,-0.26107,0.00011,24.50437]
[1777251611658,40.74,79383.66,0.0,-0.26107,0.00011,24.50437]
[1777251611897,40.74,79383.66,0.0,-0.26107,0.00011,24.50437]
[1777251612245,40.74,79381.46,0.0,-0.26131,0.00011,24.5153]
[1777251613906,40.74,79389.61,0.0,-0.26045,0.00011,24.47655]
[1777251613942,40.74,79389.61,0.0,-0.26045,0.00011,24.47655]
[1777251613961,40.74,79389.61,0.0,-0.26045,0.00011,24.47655]
[1777251613988,40.74,79389.61,0.0,-0.26045,0.00011,24.47655]
[1777251614022,40.74,79389.61,0.0,-0.26045,0.00011,24.47655]
[1777251614249,40.75,79393.59,0.0,-0.26004,0.00011,24.45781]
[1777251615251,40.75,79393.59,0.0,-0.26004,0.00011,24.45781]
[1777251615267,40.75,79396.26,0.0,-0.25977,0.00011,24.44538]
[1777251617352,40.75,79397.22,0.0,-0.25969,0.00011,24.44165]
[1777251617373,40.75,79397.22,0.0,-0.25969,0.00011,24.44165]
[1777251618942,40.75,79397.22,0.0,-0.2597,0.00011,24.4421]
[1777251619291,40.75,79392.41,0.0,-0.26021,0.00011,24.4657]
[1777251619353,40.75,79392.41,0.0,-0.26021,0.00011,24.4657]
[1777251619919,40.75,79392.41,0.0,-0.26021,0.00011,24.4657]
[1777251621308,40.78,79409.46,0.0,-0.25853,0.00011,24.38905]
[1777251622063,40.78,79409.46,0.0,-0.25853,0.00011,24.38905]
[1777251622103,40.78,79409.46,0.0,-0.25853,0.00011,24.38905]
[1777251622111,40.78,79409.46,0.0,-0.25853,0.00011,24.38905]
[1777251622143,40.78,79409.46,0.0,-0.25853,0.00011,24.38905]
[1777251622328,40.78,79406.06,0.0,-0.25889,0.00011,24.40547]
[1777251622960,40.78,79406.06,0.0,-0.25889,0.00011,24.40547]
[1777251623323,40.78,79396.67,0.0,-0.25989,0.00011,24.45119]
[1777251624815,40.78,79395.42,0.0,-0.26003,0.00011,24.45763]
[1777251625121,40.78,79394.11,0.0,-0.26017,0.00011,24.46435]
[1777251626231,40.78,79394.11,0.0,-0.26017,0.00011,24.46435]
[1777251626261,40.8,79390.26,0.0,-0.26066,0.00011,24.48684]
[1777251626531,40.8,79379.73,0.0,-0.26178,0.00011,24.53726]
[1777251628081,40.8,79379.73,0.0,-0.26178,0.00011,24.53726]
[1777251628302,40.82,79379.86,0.0,-0.26185,0.00011,24.54062]
[1777251628436,40.82,79379.86,0.0,-0.26185,0.00011,24.54062]
[1777251628839,40.82,79379.86,0.0,-0.26185,0.00011,24.54062]
[1777251629274,40.82,79379.86,0.0,-0.26185,0.00011,24.54062]
[1777251629395,40.82,79391.37,0.0,-0.26064,0.00011,24.4862]
[1777251629581,40.82,79391.37,0.0,-0.26064,0.00011,24.4862]
[1777251629734,40.82,79391.37,0.0,-0.26064,0.00011,24.4862]
[1777251629941,40.82,79404.79,0.0,-0.25923,0.00011,24.42172]
[1777251630373,40.82,79404.79,0.0,-0.25923,0.00011,24.42172]
[1777251630586,40.82,79404.79,0.0,-0.25923,0.00011,24.42172]
[1777251630616,40.82,79404.79,0.0,-0.25923,0.00011,24.42172]
[1777251630646,40.82,79404.79,0.0,-0.25923,0.00011,24.42172]
[1777251630837,40.82,79404.79,0.0,-0.25923,0.00011,24.42172]
[1777251631309,40.82,79404.79,0.0,-0.25923,0.00011,24.42172]
[1777251631516,40.82,79408.7,0.0,-0.25883,0.00011,24.40332]
[1777251632288,40.82,79408.7,0.0,-0.25883,0.00011,24.40332]
[1777251631954,40.83,79411.57,0.0,-0.25851,0.00011,24.38635]
[1777251633240,40.83,79411.57,0.0,-0.25851,0.00011,24.38635]
[1777251633248,40.83,79411.57,0.0,-0.25851,0.00011,24.38635]
[1777251633308,40.83,79411.57,0.0,-0.25851,0.00011,24.38635]
[1777251633341,40.83,79407.49,0.0,-0.25895,0.00011,24.4065]
[1777251634203,40.83,79407.49,0.0,-0.25895,0.00011,24.4065]
[1777251634276,40.83,79411.04,0.0,-0.25859,0.00011,24.38983]
[1777251637512,40.84,79406.84,0.0,-0.25906,0.00011,24.41149]
[1777251637544,40.84,79406.84,0.0,-0.25906,0.00011,24.41149]
[1777251638273,40.84,79406.49,0.0,-0.2591,0.00011,24.41363]
[1777251639722,40.84,79411.64,0.0,-0.25857,0.00011,24.38925]
[1777251639946,40.84,79413.57,0.0,-0.25838,0.0001,24.38042]
[1777251641145,40.84,79413.57,0.0,-0.25838,0.0001,24.38042]
[1777251641272,40.84,79413.57,0.0,-0.25838,0.0001,24.38042]
[1777251641292,40.84,79414.82,0.0,-0.25826,0.0001,24.37487]
[1777251642085,40.84,79414.82,0.0,-0.25826,0.0001,24.37487]
[1777251642140,40.85,79407.34,0.0,-0.25906,0.00011,24.41187]
[1777251642893,40.85,79407.34,0.0,-0.25906,0.00011,24.41187]
[1777251642920,40.85,79407.34,0.0,-0.25906,0.00011,24.41187]
[1777251643341,40.85,79413.44,0.0,-0.25842,0.0001,24.38248]
[1777251647055,40.85,79414.59,0.0,-0.25833,0.0001,24.37839]
[1777251647080,40.85,79414.59,0.0,-0.25833,0.0001,24.37839]
[1777251647116,40.85,79414.59,0.0,-0.25833,0.0001,24.37839]
[1777251647156,40.86,79413.27,0.0,-0.25848,0.0001,24.38526]
[1777251647617,40.86,79413.27,0.0,-0.25848,0.0001,24.38526]
[1777251647849,40.86,79413.27,0.0,-0.25848,0.0001,24.38526]
[1777251647879,40.86,79413.27,0.0,-0.25848,0.0001,24.38526]
[1777251647963,40.86,79408.15,0.0,-0.25903,0.00011,24.41042]
[1777251649853,40.86,79410.28,0.0,-0.25881,0.00011,24.40062]
[1777251649951,40.86,79412.84,0.0,-0.25855,0.0001,24.38877]
[1777251652388,40.87,79410.75,0.0,-0.25879,0.00011,24.39982]
[1777251653355,40.87,79407.99,0.0,-0.25909,0.00011,24.41359]
[1777251656410,40.87,79409.43,0.0,-0.25897,0.00011,24.40806]
[1777251657127,40.87,79409.43,0.0,-0.25897,0.00011,24.40806]
[1777251657314,40.87,79409.43,0.0,-0.25897,0.00011,24.40806]
[1777251657496,40.88,79409.59,0.0,-0.25896,0.00011,24.40776]
[1777251657547,40.88,79409.59,0.0,-0.25896,0.00011,24.40776]
[1777251657606,40.88,79409.59,0.0,-0.25896,0.00011,24.40776]
[1777251657766,40.88,79409.59,0.0,-0.25896,0.00011,24.40776]
[1777251658067,40.88,79409.59,0.0,-0.25896,0.00011,24.40776]
[1777251658149,40.88,79409.59,0.0,-0.25896,0.00011,24.40776]
[1777251658230,40.88,79414.29,0.0,-0.25848,0.0001,24.3856]
[1777251660337,40.88,79420.25,0.0,-0.25787,0.0001,24.35735]
[1777251660598,40.88,79423.92,0.0,-0.25748,0.0001,24.33962]
[1777251661032,40.88,79428.21,0.0,-0.25704,0.0001,24.31941]
[1777251662204,40.89,79441.49,0.0,-0.25567,0.0001,24.25574]
[1777251666213,40.89,79446.41,0.0,-0.25518,0.0001,24.23263]
[1777251666402,40.89,79446.41,0.0,-0.25518,0.0001,24.23263]
[1777251666366,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251666573,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251666646,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251666773,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251666824,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251666980,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251667015,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251667173,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251667222,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251667376,40.89,79448.94,0.0,-0.25492,0.0001,24.22059]
[1777251667394,40.89,79452.86,0.0,-0.25452,0.0001,24.20179]
[1777251667623,40.89,79452.86,0.0,-0.25452,0.0001,24.20179]
[1777251667650,40.89,79452.86,0.0,-0.25452,0.0001,24.20179]
[1777251667858,40.89,79452.86,0.0,-0.25452,0.0001,24.20179]
[1777251668345,40.89,79452.86,0.0,-0.25452,0.0001,24.20179]
[1777251668369,40.89,79456.77,0.0,-0.25412,0.0001,24.18303]
[1777251668667,40.89,79456.77,0.0,-0.25412,0.0001,24.18303]
[1777251668958,40.89,79456.77,0.0,-0.25412,0.0001,24.18303]
[1777251669321,40.89,79458.07,0.0,-0.25399,0.0001,24.17701]
[1777251669803,40.89,79458.07,0.0,-0.25399,0.0001,24.17701]
[1777251670328,40.9,79441.12,0.0,-0.25576,0.0001,24.2599]
[1777251670630,40.9,79441.12,0.0,-0.25576,0.0001,24.2599]
[1777251670970,40.9,79451.47,0.0,-0.25469,0.0001,24.20997]
[1777251671582,40.9,79451.47,0.0,-0.25469,0.0001,24.20997]
[1777251672353,40.9,79459.54,0.0,-0.25386,0.0001,24.1709]
[1777251673829,40.9,79465.33,0.0,-0.25326,0.0001,24.14294]
[1777251674036,40.9,79465.33,0.0,-0.25326,0.0001,24.14294]
[1777251674294,40.9,79465.33,0.0,-0.25326,0.0001,24.14294]
[1777251674355,40.9,79465.33,0.0,-0.25326,0.0001,24.14294]
[1777251674348,40.91,79463.53,0.0,-0.25352,0.0001,24.15543]
[1777251674465,40.91,79463.53,0.0,-0.25352,0.0001,24.15543]
[1777251674615,40.91,79463.53,0.0,-0.25352,0.0001,24.15543]
[1777251674673,40.91,79463.53,0.0,-0.25352,0.0001,24.15543]
[1777251675106,40.91,79463.53,0.0,-0.25352,0.0001,24.15543]
[1777251675163,40.91,79463.53,0.0,-0.25352,0.0001,24.15543]
[1777251675211,40.93,79437.1,0.0,-0.25634,0.0001,24.28749]
[1777251675662,40.93,79437.1,0.0,-0.25634,0.0001,24.28749]
[1777251676077,40.93,79437.1,0.0,-0.25634,0.0001,24.28749]
[1777251676382,40.93,79455.2,0.0,-0.25447,0.0001,24.20014]
[1777251677826,40.93,79455.49,0.0,-0.25445,0.0001,24.19941]
[1777251678364,40.93,79455.49,0.0,-0.25445,0.0001,24.19941]
[1777251678385,40.94,79471.12,0.0,-0.25284,0.0001,24.12345]
[1777251678753,40.94,79471.12,0.0,-0.25284,0.0001,24.12345]
[1777251679323,40.95,79473.19,0.0,-0.2527,0.0001,24.11712]
[1777251679490,40.95,79473.19,0.0,-0.2527,0.0001,24.11712]
[1777251679637,40.95,79473.19,0.0,-0.2527,0.0001,24.11712]
[1777251679767,40.95,79473.19,0.0,-0.2527,0.0001,24.11712]
[1777251679847,40.95,79473.19,0.0,-0.2527,0.0001,24.11712]
[1777251679882,40.95,79473.19,0.0,-0.2527,0.0001,24.11712]
[1777251680351,40.95,79473.19,0.0,-0.2527,0.0001,24.11712]
[1777251680407,40.95,79472.48,0.0,-0.25278,0.0001,24.12098]
[1777251680462,40.95,79472.48,0.0,-0.25278,0.0001,24.12098]
[1777251681074,40.95,79474.02,0.0,-0.25262,0.0001,24.11344]
[1777251681667,40.95,79474.02,0.0,-0.25262,0.0001,24.11344]
[1777251681987,40.95,79474.02,0.0,-0.25262,0.0001,24.11344]
[1777251682059,40.95,79474.02,0.0,-0.25262,0.0001,24.11344]
[1777251682305,40.95,79464.55,0.0,-0.2536,0.0001,24.15939]
[1777251682558,40.95,79464.55,0.0,-0.2536,0.0001,24.15939]
[1777251682684,40.95,79464.55,0.0,-0.2536,0.0001,24.15939]
[1777251682905,40.95,79464.55,0.0,-0.2536,0.0001,24.15939]
[1777251683359,40.95,79450.08,0.0,-0.2551,0.0001,24.23019]
[1777251683466,40.95,79450.08,0.0,-0.2551,0.0001,24.23019]
[1777251683765,40.95,79450.08,0.0,-0.2551,0.0001,24.23019]
[1777251684083,40.95,79450.08,0.0,-0.2551,0.0001,24.23019]
[1777251684302,40.95,79450.08,0.0,-0.2551,0.0001,24.23019]
[1777251684344,40.95,79435.26,0.0,-0.25665,0.0001,24.30229]
[1777251684453,40.95,79435.26,0.0,-0.25665,0.0001,24.30229]
[1777251684833,40.95,79435.26,0.0,-0.25665,0.0001,24.30229]
[1777251685271,40.95,79435.26,0.0,-0.25665,0.0001,24.30229]
[1777251685517,40.96,79434.96,0.0,-0.2567,0.0001,24.30429]
[1777251685979,40.96,79434.96,0.0,-0.2567,0.0001,24.30429]
[1777251686185,40.96,79429.53,0.0,-0.25727,0.0001,24.33107]
[1777251686484,40.96,79429.53,0.0,-0.25727,0.0001,24.33107]
[1777251686618,40.96,79429.53,0.0,-0.25727,0.0001,24.33107]
[1777251686923,40.96,79429.53,0.0,-0.25727,0.0001,24.33107]
[1777251687334,40.96,79430.3,0.0,-0.2572,0.0001,24.32787]
[1777251687466,40.96,79430.3,0.0,-0.2572,0.0001,24.32787]
[1777251687715,40.96,79430.3,0.0,-0.2572,0.0001,24.32787]
[1777251688378,40.96,79456.01,0.0,-0.25454,0.0001,24.20377]
[1777251688691,40.96,79456.01,0.0,-0.25454,0.0001,24.20377]
[1777251688798,40.96,79456.01,0.0,-0.25454,0.0001,24.20377]
[1777251688956,40.96,79456.01,0.0,-0.25454,0.0001,24.20377]
[1777251689328,40.96,79469.34,0.0,-0.25316,0.0001,24.13903]
[1777251690802,40.96,79478.68,0.0,-0.25219,0.0001,24.09328]
[1777251690820,40.96,79478.68,0.0,-0.25219,0.0001,24.09328]
[1777251690835,40.96,79478.68,0.0,-0.25219,0.0001,24.09328]
[1777251690878,40.96,79478.68,0.0,-0.25219,0.0001,24.09328]
[1777251691676,40.96,79475.04,0.0,-0.25255,0.0001,24.1075]
[1777251691729,40.96,79475.04,0.0,-0.25255,0.0001,24.1075]
[1777251692368,40.96,79470.79,0.0,-0.25299,0.0001,24.12857]
[1777251692740,40.96,79470.79,0.0,-0.25299,0.0001,24.12857]
[1777251693345,40.97,79471.07,0.0,-0.25297,0.0001,24.12747]
[1777251693613,40.97,79471.07,0.0,-0.25297,0.0001,24.12747]
[1777251694254,40.97,79463.96,0.0,-0.25371,0.0001,24.16245]
[1777251695742,40.97,79468.92,0.0,-0.2532,0.0001,24.13851]
[1777251696387,40.97,79463.66,0.0,-0.25376,0.0001,24.16451]
[1777251697069,40.97,79454.14,0.0,-0.25475,0.0001,24.21122]
[1777251698314,40.97,79454.14,0.0,-0.25475,0.0001,24.21122]
[1777251698372,40.97,79454.14,0.0,-0.25475,0.0001,24.21122]
[1777251698403,40.97,79454.14,0.0,-0.25475,0.0001,24.21122]
[1777251698342,40.97,79458.93,0.0,-0.25426,0.0001,24.18823]
[1777251698575,40.97,79458.93,0.0,-0.25426,0.0001,24.18823]
[1777251699033,40.97,79458.93,0.0,-0.25426,0.0001,24.18823]
[1777251699142,40.97,79458.93,0.0,-0.25426,0.0001,24.18823]
[1777251699198,40.97,79458.93,0.0,-0.25426,0.0001,24.18823]
[1777251699252,40.97,79464.12,0.0,-0.25373,0.0001,24.16321]
[1777251700311,40.97,79464.12,0.0,-0.25373,0.0001,24.16321]
[1777251700344,40.97,79464.12,0.0,-0.25373,0.0001,24.16321]
[1777251700408,40.97,79460.36,0.0,-0.25412,0.0001,24.18183]
[1777251700793,40.97,79460.36,0.0,-0.25412,0.0001,24.18183]
[1777251700875,40.97,79460.36,0.0,-0.25412,0.0001,24.18183]
[1777251702062,40.98,79465.53,0.0,-0.25359,0.0001,24.15695]
[1777251702077,40.98,79465.53,0.0,-0.25359,0.0001,24.15695]
[1777251702088,40.98,79465.53,0.0,-0.25359,0.0001,24.15695]
[1777251702170,40.98,79465.53,0.0,-0.25359,0.0001,24.15695]
[1777251702271,40.98,79464.31,0.0,-0.25373,0.0001,24.1632]
[1777251704036,40.98,79444.72,0.0,-0.25577,0.0001,24.25909]
[1777251705291,40.98,79444.72,0.0,-0.25577,0.0001,24.25909]
[1777251705369,40.98,79445.28,0.0,-0.25572,0.0001,24.25665]
[1777251705786,40.98,79445.28,0.0,-0.25572,0.0001,24.25665]
[1777251705914,40.98,79445.28,0.0,-0.25572,0.0001,24.25665]
[1777251705940,40.98,79445.28,0.0,-0.25572,0.0001,24.25665]
[1777251706119,40.98,79445.28,0.0,-0.25572,0.0001,24.25665]
[1777251706150,40.98,79445.28,0.0,-0.25572,0.0001,24.25665]
[1777251706164,40.98,79445.28,0.0,-0.25572,0.0001,24.25665]
[1777251706171,40.98,79445.28,0.0,-0.25572,0.0001,24.25665]
[1777251706366,40.98,79443.43,0.0,-0.25592,0.0001,24.26583]
[1777251707137,40.98,79443.43,0.0,-0.25592,0.0001,24.26583]
[1777251707358,40.98,79443.43,0.0,-0.25592,0.0001,24.26583]
[1777251707379,40.98,79443.43,0.0,-0.25592,0.0001,24.26583]
[1777251707444,40.98,79443.43,0.0,-0.25592,0.0001,24.26583]
[1777251707465,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251707578,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251707594,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251707794,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251707837,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251708000,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251708021,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251708052,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251708081,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251708200,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251708229,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251708401,40.98,79438.84,0.0,-0.2564,0.0001,24.28839]
[1777251708449,40.99,79448.68,0.0,-0.25539,0.0001,24.24131]
[1777251714106,40.99,79450.66,0.0,-0.25523,0.0001,24.23388]
[1777251718301,41.0,79458.19,0.0,-0.25447,0.0001,24.19853]
[1777251718318,41.0,79458.19,0.0,-0.25447,0.0001,24.19853]
[1777251718362,41.0,79458.19,0.0,-0.25447,0.0001,24.19853]
[1777251718443,41.0,79463.77,0.0,-0.2539,0.0001,24.17163]
[1777251720371,41.0,79443.68,0.0,-0.25599,0.0001,24.26977]
[1777251721449,41.01,79422.52,0.0,-0.25821,0.0001,24.37246]
[1777251721533,41.01,79422.52,0.0,-0.25821,0.0001,24.37246]
[1777251721688,41.01,79422.52,0.0,-0.25821,0.0001,24.37246]
[1777251722012,41.01,79422.52,0.0,-0.25821,0.0001,24.37246]
[1777251722294,41.01,79422.52,0.0,-0.25821,0.0001,24.37246]
[1777251722365,41.01,79422.52,0.0,-0.25821,0.0001,24.37246]
[1777251722376,41.01,79422.52,0.0,-0.25821,0.0001,24.37246]
[1777251722401,41.01,79422.52,0.0,-0.25821,0.0001,24.37246]
[1777251722425,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251722755,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251722843,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251722922,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251722967,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723154,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723181,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723213,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723220,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723244,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723356,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723370,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723416,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723439,41.01,79406.82,0.0,-0.25987,0.0001,24.44829]
[1777251723382,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251723532,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251723561,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251723731,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251723773,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251723799,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251723808,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251723839,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251723978,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251724021,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251724175,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251724199,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251724380,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251724404,41.01,79396.52,0.0,-0.26096,0.00011,24.49791]
[1777251724473,41.01,79399.24,0.0,-0.26068,0.00011,24.4853]
[1777251724587,41.01,79399.24,0.0,-0.26068,0.00011,24.4853]
[1777251724614,41.01,79399.24,0.0,-0.26068,0.00011,24.4853]
[1777251725113,41.01,79399.24,0.0,-0.26069,0.00011,24.48561]
[1777251725724,41.01,79399.24,0.0,-0.26069,0.00011,24.48561]
[1777251725898,41.01,79399.24,0.0,-0.26069,0.00011,24.48561]
[1777251725939,41.01,79399.24,0.0,-0.26069,0.00011,24.48561]
[1777251725971,41.01,79399.24,0.0,-0.26069,0.00011,24.48561]
[1777251726090,41.01,79399.24,0.0,-0.26069,0.00011,24.48561]
[1777251726161,41.01,79402.17,0.0,-0.26039,0.0001,24.47195]
[1777251727526,41.02,79402.17,0.0,-0.26039,0.0001,24.4723]
[1777251727542,41.02,79402.17,0.0,-0.26039,0.0001,24.4723]
[1777251727544,41.02,79402.17,0.0,-0.26039,0.0001,24.4723]
[1777251727571,41.02,79402.17,0.0,-0.26039,0.0001,24.4723]
[1777251727584,41.02,79402.17,0.0,-0.26039,0.0001,24.4723]
[1777251728030,41.02,79402.17,0.0,-0.26039,0.0001,24.4723]
[1777251728059,41.02,79402.17,0.0,-0.26039,0.0001,24.4723]
[1777251728145,41.02,79402.17,0.0,-0.26039,0.0001,24.4723]
[1777251728451,41.02,79401.79,0.0,-0.26044,0.0001,24.47444]
[1777251729347,41.02,79419.17,0.0,-0.25863,0.0001,24.3916]
[1777251730449,41.02,79453.07,0.0,-0.2551,0.0001,24.22835]
[1777251731166,41.02,79479.32,0.0,-0.25239,0.0001,24.10094]
[1777251732169,41.02,79478.7,0.0,-0.25247,0.0001,24.1046]
[1777251733184,41.03,79477.81,0.0,-0.25258,0.0001,24.10972]
[1777251733658,41.03,79477.81,0.0,-0.25258,0.0001,24.10972]
[1777251733661,41.03,79477.81,0.0,-0.25258,0.0001,24.10972]
[1777251733708,41.03,79477.81,0.0,-0.25258,0.0001,24.10972]
[1777251734423,41.03,79464.31,0.0,-0.25399,0.0001,24.1763]
[1777251736444,41.03,79449.48,0.0,-0.25554,0.0001,24.24893]
[1777251738239,41.03,79447.96,0.0,-0.2557,0.0001,24.25651]
[1777251738246,41.03,79447.96,0.0,-0.2557,0.0001,24.25651]
[1777251738278,41.03,79447.96,0.0,-0.2557,0.0001,24.25651]
[1777251738403,41.03,79449.41,0.0,-0.25555,0.0001,24.24969]
[1777251739938,41.04,79449.41,0.0,-0.25556,0.0001,24.24988]
[1777251739947,41.04,79449.41,0.0,-0.25556,0.0001,24.24988]
[1777251739989,41.04,79449.41,0.0,-0.25556,0.0001,24.24988]
[1777251740021,41.04,79449.41,0.0,-0.25556,0.0001,24.24988]
[1777251740045,41.04,79449.41,0.0,-0.25556,0.0001,24.24988]
[1777251740067,41.04,79449.41,0.0,-0.25556,0.0001,24.24988]
[1777251740072,41.04,79449.41,0.0,-0.25556,0.0001,24.24988]
[1777251740103,41.04,79449.41,0.0,-0.25556,0.0001,24.24988]
[1777251741659,41.04,79440.89,0.0,-0.25645,0.0001,24.29148]
[1777251741668,41.04,79440.89,0.0,-0.25645,0.0001,24.29148]
[1777251741713,41.04,79440.89,0.0,-0.25645,0.0001,24.29148]
[1777251742192,41.04,79440.89,0.0,-0.25645,0.0001,24.29148]
[1777251742203,41.04,79440.89,0.0,-0.25645,0.0001,24.29148]
[1777251742227,41.04,79440.89,0.0,-0.25645,0.0001,24.29148]
[1777251742291,41.04,79440.89,0.0,-0.25645,0.0001,24.29148]
[1777251742318,41.04,79440.89,0.0,-0.25645,0.0001,24.29148]
[1777251742485,41.04,79440.89,0.0,-0.25645,0.0001,24.29148]
[1777251742524,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251742600,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251742620,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251742698,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251742732,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251742923,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251743421,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251743437,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251743441,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251743448,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251743472,41.04,79431.37,0.0,-0.25745,0.0001,24.33795]
[1777251743257,41.04,79420.89,0.0,-0.25856,0.0001,24.38884]
[1777251744351,41.04,79420.89,0.0,-0.25856,0.0001,24.38884]
[1777251744358,41.04,79420.89,0.0,-0.25856,0.0001,24.38884]
[1777251744383,41.04,79420.89,0.0,-0.25856,0.0001,24.38884]
[1777251744479,41.04,79430.06,0.0,-0.25761,0.0001,24.34526]
[1777251746337,41.05,79430.06,0.0,-0.25762,0.0001,24.34569]
[1777251746362,41.05,79430.06,0.0,-0.25762,0.0001,24.34569]
[1777251746396,41.05,79430.06,0.0,-0.25762,0.0001,24.34569]
[1777251746426,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251746556,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251746570,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251746648,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251746819,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251746859,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251747029,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251747050,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251747233,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251747259,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251747450,41.05,79431.22,0.0,-0.25751,0.0001,24.34058]
[1777251747333,41.05,79428.95,0.0,-0.25776,0.0001,24.35201]
[1777251750398,41.05,79429.65,0.0,-0.2577,0.0001,24.3496]
[1777251750407,41.05,79429.65,0.0,-0.2577,0.0001,24.3496]
[1777251750432,41.05,79429.65,0.0,-0.2577,0.0001,24.3496]
[1777251750466,41.05,79429.65,0.0,-0.2577,0.0001,24.3496]
[1777251750509,41.06,79427.46,0.0,-0.25794,0.0001,24.3606]
[1777251753111,41.06,79421.1,0.0,-0.2586,0.0001,24.38848]
[1777251753187,41.06,79421.1,0.0,-0.2586,0.0001,24.38848]
[1777251753326,41.06,79404.78,0.0,-0.26032,0.0001,24.46696]
[1777251754419,41.06,79404.78,0.0,-0.26032,0.0001,24.46696]
[1777251754433,41.06,79404.78,0.0,-0.26032,0.0001,24.46696]
[1777251754489,41.06,79404.78,0.0,-0.26032,0.0001,24.46696]
[1777251754520,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251754685,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251754705,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251754905,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251754940,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251755118,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251755150,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251755165,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251755168,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251755180,41.06,79396.23,0.0,-0.26122,0.00011,24.50802]
[1777251755425,41.06,79395.42,0.0,-0.26132,0.00011,24.51218]
[1777251756551,41.07,79395.42,0.0,-0.26132,0.00011,24.51247]
[1777251756563,41.07,79395.42,0.0,-0.26132,0.00011,24.51247]
[1777251756592,41.07,79395.42,0.0,-0.26132,0.00011,24.51247]
[1777251757357,41.07,79394.75,0.0,-0.2614,0.00011,24.51594]
[1777251760378,41.07,79406.03,0.0,-0.26024,0.0001,24.46343]
[1777251760550,41.07,79406.03,0.0,-0.26024,0.0001,24.46343]
[1777251760561,41.07,79406.03,0.0,-0.26024,0.0001,24.46343]
[1777251760600,41.07,79406.03,0.0,-0.26024,0.0001,24.46343]
[1777251761385,41.07,79409.54,0.0,-0.25988,0.0001,24.44702]
[1777251762207,41.07,79409.54,0.0,-0.25988,0.0001,24.44702]
[1777251762227,41.07,79409.54,0.0,-0.25988,0.0001,24.44702]
[1777251762251,41.07,79409.54,0.0,-0.25988,0.0001,24.44702]
[1777251762275,41.07,79409.54,0.0,-0.25988,0.0001,24.44702]
[1777251762455,41.07,79408.61,0.0,-0.25998,0.0001,24.45146]
[1777251764679,41.08,79417.86,0.0,-0.25902,0.0001,24.40793]
[1777251764705,41.08,79417.86,0.0,-0.25902,0.0001,24.40793]
[1777251764746,41.08,79417.86,0.0,-0.25902,0.0001,24.40793]
[1777251765414,41.08,79422.8,0.0,-0.25851,0.0001,24.38466]
[1777251768755,41.08,79426.46,0.0,-0.25816,0.0001,24.36838]
[1777251768764,41.08,79426.46,0.0,-0.25816,0.0001,24.36838]
[1777251768794,41.08,79426.46,0.0,-0.25816,0.0001,24.36838]
[1777251769442,41.09,79429.83,0.0,-0.25782,0.0001,24.35264]
[1777251770041,41.09,79429.83,0.0,-0.25782,0.0001,24.35264]
[1777251770735,41.09,79430.08,0.0,-0.2578,0.0001,24.3519]
[1777251771520,41.09,79430.74,0.0,-0.25774,0.0001,24.34918]
[1777251772765,41.09,79430.74,0.0,-0.25775,0.0001,24.34966]
[1777251772777,41.09,79430.74,0.0,-0.25775,0.0001,24.34966]
[1777251772821,41.09,79430.74,0.0,-0.25775,0.0001,24.34966]
[1777251773338,41.09,79430.74,0.0,-0.25775,0.0001,24.34966]
[1777251773475,41.09,79427.8,0.0,-0.25806,0.0001,24.36425]
[1777251774339,41.09,79427.8,0.0,-0.25806,0.0001,24.36425]
[1777251774361,41.09,79427.8,0.0,-0.25806,0.0001,24.36425]
[1777251774556,41.1,79427.8,0.0,-0.25807,0.0001,24.36471]
[1777251775002,41.1,79427.8,0.0,-0.25807,0.0001,24.36471]
[1777251775303,41.1,79427.8,0.0,-0.25807,0.0001,24.36471]
[1777251775523,41.1,79423.0,0.0,-0.25859,0.0001,24.38863]
[1777251780356,41.1,79427.12,0.0,-0.25818,0.0001,24.36947]
[1777251780519,41.1,79427.12,0.0,-0.25818,0.0001,24.36955]
[1777251783177,41.11,79426.26,0.0,-0.25829,0.0001,24.37456]
[1777251783203,41.11,79426.26,0.0,-0.25829,0.0001,24.37456]
[1777251783543,41.11,79425.38,0.0,-0.25839,0.0001,24.37921]
[1777251783772,41.11,79425.38,0.0,-0.25839,0.0001,24.37921]
[1777251784086,41.11,79425.38,0.0,-0.25839,0.0001,24.37921]
[1777251784187,41.11,79425.38,0.0,-0.25839,0.0001,24.37921]
[1777251784549,41.11,79406.79,0.0,-0.26034,0.0001,24.46845]
[1777251784943,41.11,79406.79,0.0,-0.26034,0.0001,24.46845]
[1777251785556,41.11,79393.03,0.0,-0.26179,0.00011,24.53442]
[1777251785705,41.11,79393.03,0.0,-0.26179,0.00011,24.53442]
[1777251785753,41.11,79393.03,0.0,-0.26179,0.00011,24.53442]
[1777251785775,41.11,79393.03,0.0,-0.26179,0.00011,24.53442]
[1777251786014,41.11,79393.03,0.0,-0.26179,0.00011,24.53442]
[1777251786356,41.11,79393.03,0.0,-0.26179,0.00011,24.53442]
[1777251786563,41.11,79366.43,0.0,-0.2646,0.00011,24.65997]
[1777251786973,41.11,79366.43,0.0,-0.2646,0.00011,24.65997]
[1777251787570,41.11,79343.63,0.0,-0.26701,0.00011,24.76679]
[1777251788380,41.11,79343.63,0.0,-0.26701,0.00011,24.76679]
[1777251788412,41.11,79343.63,0.0,-0.26701,0.00011,24.76679]
[1777251788453,41.11,79343.63,0.0,-0.26701,0.00011,24.76679]
[1777251788534,41.11,79343.63,0.0,-0.26701,0.00011,24.76679]
[1777251788578,41.11,79344.34,0.0,-0.26694,0.00011,24.76358]
[1777251789353,41.11,79344.34,0.0,-0.26694,0.00011,24.76358]
[1777251789585,41.11,79331.84,0.0,-0.26827,0.00011,24.82173]
[1777251790100,41.11,79331.84,0.0,-0.26827,0.00011,24.82173]
[1777251790212,41.11,79331.84,0.0,-0.26827,0.00011,24.82173]
[1777251790591,41.11,79326.98,0.0,-0.26878,0.00011,24.84421]
[1777251791129,41.11,79326.98,0.0,-0.26878,0.00011,24.84421]
[1777251794941,41.11,79333.38,0.0,-0.2681,0.00011,24.81431]
[1777251795207,41.11,79333.38,0.0,-0.2681,0.00011,24.81431]
[1777251795510,41.11,79333.62,0.0,-0.26807,0.00011,24.81309]
[1777251798407,41.11,79339.82,0.0,-0.26741,0.00011,24.7842]
[1777251799202,41.11,79340.8,0.0,-0.26731,0.00011,24.77963]
[1777251799301,41.11,79346.18,0.0,-0.26673,0.00011,24.75455]
[1777251800931,41.11,79349.56,0.0,-0.26638,0.00011,24.7388]
[1777251801280,41.11,79346.38,0.0,-0.26672,0.00011,24.75369]
[1777251803709,41.11,79346.75,0.0,-0.26668,0.00011,24.75203]
[1777251804376,41.11,79346.75,0.0,-0.26668,0.00011,24.75203]
[1777251804587,41.11,79355.88,0.0,-0.26571,0.00011,24.7094]
[1777251804689,41.11,79355.88,0.0,-0.26571,0.00011,24.7094]
[1777251804907,41.11,79349.61,0.0,-0.26637,0.00011,24.73872]
[1777251806706,41.11,79348.7,0.0,-0.26647,0.00011,24.74311]
[1777251809077,41.11,79348.83,0.0,-0.26646,0.00011,24.74259]
[1777251809103,41.11,79348.83,0.0,-0.26646,0.00011,24.74259]
[1777251809151,41.11,79343.87,0.0,-0.26699,0.00011,24.76573]
[1777251810138,41.11,79343.87,0.0,-0.26699,0.00011,24.76573]
[1777251810157,41.11,79343.87,0.0,-0.26699,0.00011,24.76573]
[1777251810177,41.11,79343.87,0.0,-0.26699,0.00011,24.76573]
[1777251810573,41.11,79343.87,0.0,-0.26699,0.00011,24.76573]
[1777251810592,41.11,79343.87,0.0,-0.26699,0.00011,24.76573]
[1777251810594,41.11,79346.66,0.0,-0.26669,0.00011,24.75279]
[1777251811153,41.11,79346.66,0.0,-0.26669,0.00011,24.75279]
[1777251811180,41.11,79346.66,0.0,-0.26669,0.00011,24.75279]
[1777251811520,41.11,79348.99,0.0,-0.26643,0.00011,24.73839]
[1777251811788,41.11,79348.99,0.0,-0.26643,0.00011,24.73839]
[1777251812365,41.11,79361.26,0.0,-0.26513,0.00011,24.68101]
[1777251813643,41.11,79365.7,0.0,-0.26466,0.00011,24.66028]
[1777251813709,41.11,79365.7,0.0,-0.26466,0.00011,24.66028]
[1777251814257,41.11,79365.7,0.0,-0.26466,0.00011,24.66028]
[1777251814269,41.12,79377.7,0.0,-0.2634,0.00011,24.60393]
[1777251815690,41.12,79377.7,0.0,-0.2634,0.00011,24.60393]
[1777251816576,41.12,79377.7,0.0,-0.2634,0.00011,24.60393]
[1777251815791,41.12,79384.07,0.0,-0.26273,0.00011,24.57405]
[1777251817157,41.12,79384.07,0.0,-0.26273,0.00011,24.57405]
[1777251817237,41.12,79384.07,0.0,-0.26273,0.00011,24.57405]
[1777251817252,41.12,79384.07,0.0,-0.26273,0.00011,24.57405]
[1777251817594,41.12,79384.07,0.0,-0.26273,0.00011,24.57405]
[1777251817558,41.12,79383.23,0.0,-0.26283,0.00011,24.57844]
[1777251819164,41.12,79383.23,0.0,-0.26283,0.00011,24.57844]
[1777251820394,41.12,79392.2,0.0,-0.26189,0.00011,24.53645]
[1777251821144,41.12,79398.65,0.0,-0.26122,0.0001,24.50611]
[1777251822690,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251822704,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251822924,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251822945,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251823130,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251823195,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251823329,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251823367,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251823525,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251823577,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251823598,41.12,79398.12,0.0,-0.26128,0.0001,24.50892]
[1777251823615,41.12,79396.98,0.0,-0.26142,0.0001,24.5149]
[1777251824327,41.12,79396.98,0.0,-0.26142,0.0001,24.5149]
[1777251824393,41.12,79396.98,0.0,-0.26142,0.0001,24.5149]
[1777251824410,41.12,79396.98,0.0,-0.26142,0.0001,24.5149]
[1777251824473,41.12,79396.98,0.0,-0.26142,0.0001,24.5149]
[1777251824504,41.12,79396.98,0.0,-0.26142,0.0001,24.5149]
[1777251824509,41.13,79391.86,0.0,-0.26196,0.00011,24.53944]
[1777251824693,41.13,79391.86,0.0,-0.26196,0.00011,24.53944]
[1777251824709,41.13,79391.86,0.0,-0.26196,0.00011,24.53944]
[1777251824982,41.13,79391.86,0.0,-0.26196,0.00011,24.53944]
[1777251825118,41.13,79391.86,0.0,-0.26196,0.00011,24.53944]
[1777251825434,41.13,79391.86,0.0,-0.26196,0.00011,24.53944]
[1777251825469,41.13,79391.86,0.0,-0.26196,0.00011,24.53944]
[1777251827791,41.13,79388.69,0.0,-0.2623,0.00011,24.55495]
[1777251827828,41.13,79388.69,0.0,-0.2623,0.00011,24.55495]
[1777251828315,41.13,79388.69,0.0,-0.2623,0.00011,24.55495]
[1777251828329,41.13,79388.69,0.0,-0.2623,0.00011,24.55495]
[1777251828362,41.13,79388.69,0.0,-0.2623,0.00011,24.55495]
[1777251828604,41.13,79391.14,0.0,-0.26205,0.00011,24.54381]
[1777251829036,41.13,79391.14,0.0,-0.26205,0.00011,24.54381]
[1777251829289,41.13,79382.9,0.0,-0.26293,0.00011,24.583]
[1777251831813,41.13,79387.74,0.0,-0.26243,0.00011,24.56053]
[1777251831838,41.13,79387.74,0.0,-0.26243,0.00011,24.56053]
[1777251832565,41.13,79389.63,0.0,-0.26223,0.00011,24.55179]
[1777251833872,41.13,79391.14,0.0,-0.26208,0.00011,24.54486]
[1777251834481,41.14,79393.89,0.0,-0.26179,0.0001,24.53205]
[1777251835301,41.14,79393.89,0.0,-0.26179,0.0001,24.53205]
[1777251835849,41.14,79391.91,0.0,-0.262,0.00011,24.54166]
[1777251836633,41.14,79391.91,0.0,-0.262,0.00011,24.54166]
[1777251836646,41.14,79391.91,0.0,-0.262,0.00011,24.54166]
[1777251836400,41.14,79394.9,0.0,-0.2617,0.0001,24.52772]
[1777251837018,41.14,79394.9,0.0,-0.2617,0.0001,24.52772]
[1777251837415,41.14,79394.1,0.0,-0.26178,0.0001,24.53174]
[1777251839160,41.14,79394.1,0.0,-0.26178,0.0001,24.53174]
[1777251839607,41.14,79399.67,0.0,-0.26121,0.0001,24.50581]
[1777251839888,41.14,79399.67,0.0,-0.26121,0.0001,24.50581]
[1777251840013,41.14,79399.67,0.0,-0.26121,0.0001,24.50581]
[1777251840074,41.14,79398.35,0.0,-0.26135,0.0001,24.51208]
[1777251841634,41.14,79398.35,0.0,-0.26135,0.0001,24.51208]
[1777251841678,41.14,79393.24,0.0,-0.26189,0.00011,24.53679]
[1777251841959,41.14,79393.21,0.0,-0.2619,0.00011,24.53693]
[1777251843230,41.14,79393.21,0.0,-0.2619,0.00011,24.53693]
[1777251843311,41.14,79393.21,0.0,-0.2619,0.00011,24.53693]
[1777251843451,41.14,79393.21,0.0,-0.2619,0.00011,24.53693]
[1777251843455,41.14,79409.27,0.0,-0.26022,0.0001,24.46113]
[1777251843858,41.14,79409.27,0.0,-0.26022,0.0001,24.46113]
[1777251844355,41.15,79419.62,0.0,-0.25915,0.0001,24.41207]
[1777251845504,41.15,79419.62,0.0,-0.25915,0.0001,24.41207]
[1777251845998,41.15,79422.44,0.0,-0.25885,0.0001,24.39858]
[1777251846089,41.15,79422.44,0.0,-0.25885,0.0001,24.39858]
[1777251846168,41.15,79422.84,0.0,-0.25881,0.0001,24.39666]
[1777251846799,41.15,79422.84,0.0,-0.25881,0.0001,24.39666]
[1777251846820,41.15,79422.84,0.0,-0.25881,0.0001,24.39666]
[1777251846877,41.15,79422.84,0.0,-0.25881,0.0001,24.39666]
[1777251847045,41.15,79416.35,0.0,-0.25949,0.0001,24.42766]
[1777251848047,41.15,79416.35,0.0,-0.25949,0.0001,24.42766]
[1777251848074,41.15,79416.35,0.0,-0.25949,0.0001,24.42766]
[1777251848108,41.15,79412.38,0.0,-0.25991,0.0001,24.44693]
[1777251849244,41.15,79412.38,0.0,-0.25991,0.0001,24.44693]
[1777251849273,41.15,79412.38,0.0,-0.25991,0.0001,24.44693]
[1777251849338,41.15,79412.38,0.0,-0.25991,0.0001,24.44693]
[1777251849346,41.15,79411.74,0.0,-0.25998,0.0001,24.4503]
[1777251849698,41.15,79411.74,0.0,-0.25998,0.0001,24.4503]
[1777251851397,41.15,79421.49,0.0,-0.25897,0.0001,24.40409]
[1777251853150,41.15,79421.49,0.0,-0.25897,0.0001,24.40409]
[1777251854123,41.15,79423.16,0.0,-0.2588,0.0001,24.39612]
[1777251854219,41.15,79422.06,0.0,-0.25891,0.0001,24.40138]
[1777251859293,41.15,79415.17,0.0,-0.25963,0.0001,24.43417]
[1777251861037,41.15,79416.91,0.0,-0.25945,0.0001,24.42587]
[1777251861466,41.15,79414.64,0.0,-0.25969,0.0001,24.43665]
[1777251861939,41.15,79414.64,0.0,-0.25969,0.0001,24.43665]
[1777251862101,41.15,79414.64,0.0,-0.25969,0.0001,24.43665]
[1777251863338,41.15,79414.64,0.0,-0.25969,0.0001,24.43665]
[1777251863412,41.15,79414.64,0.0,-0.25969,0.0001,24.43665]
[1777251867615,41.15,79421.97,0.0,-0.25893,0.0001,24.40199]
[1777251868377,41.15,79419.61,0.0,-0.25917,0.0001,24.41328]
[1777251868624,41.15,79422.32,0.0,-0.25889,0.0001,24.40034]
[1777251871347,41.15,79426.04,0.0,-0.2585,0.0001,24.38257]
[1777251871457,41.15,79424.92,0.0,-0.2586,0.0001,24.38438]
[1777251873372,41.15,79425.32,0.0,-0.25856,0.0001,24.38251]
[1777251873466,41.15,79426.1,0.0,-0.25848,0.0001,24.37882]
[1777251876459,41.15,79424.6,0.0,-0.25864,0.0001,24.38609]
[1777251876549,41.15,79419.7,0.0,-0.25915,0.0001,24.40955]
[1777251879514,41.15,79419.28,0.0,-0.25919,0.0001,24.41161]
[1777251880531,41.15,79420.4,0.0,-0.25908,0.0001,24.40628]
[1777251880547,41.15,79420.4,0.0,-0.25908,0.0001,24.40628]
[1777251880618,41.15,79417.62,0.0,-0.25937,0.0001,24.41957]
[1777251882695,41.15,79420.32,0.0,-0.25909,0.0001,24.40671]
[1777251882755,41.15,79421.61,0.0,-0.25895,0.0001,24.40056]
[1777251882893,41.15,79421.61,0.0,-0.25895,0.0001,24.40056]
[1777251883036,41.15,79421.61,0.0,-0.25895,0.0001,24.40056]
[1777251883067,41.15,79421.61,0.0,-0.25895,0.0001,24.40056]
[1777251884657,41.15,79421.61,0.0,-0.25895,0.0001,24.40059]
[1777251884673,41.15,79421.61,0.0,-0.25895,0.0001,24.40059]
[1777251885068,41.15,79419.36,0.0,-0.25919,0.0001,24.41138]
[1777251885280,41.15,79416.66,0.0,-0.25947,0.0001,24.4243]
[1777251886680,41.15,79416.66,0.0,-0.25947,0.0001,24.4243]
[1777251887279,41.16,79410.91,0.0,-0.26009,0.0001,24.45251]
[1777251891942,41.16,79409.89,0.0,-0.26023,0.0001,24.45879]
[1777251892336,41.16,79409.89,0.0,-0.26023,0.0001,24.45879]
[1777251894390,41.16,79407.22,0.0,-0.2605,0.0001,24.47147]
[1777251894636,41.16,79401.13,0.0,-0.26115,0.0001,24.50074]
[1777251895546,41.16,79401.13,0.0,-0.26115,0.0001,24.50074]
[1777251895643,41.17,79390.41,0.0,-0.26228,0.00011,24.55186]
[1777251896385,41.17,79390.41,0.0,-0.26228,0.00011,24.55186]
[1777251896395,41.17,79390.41,0.0,-0.26228,0.00011,24.55186]
[1777251896434,41.17,79390.41,0.0,-0.26228,0.00011,24.55186]
[1777251896474,41.17,79385.17,0.0,-0.26284,0.00011,24.57692]
[1777251896886,41.17,79385.17,0.0,-0.26284,0.00011,24.57692]
[1777251896913,41.17,79385.17,0.0,-0.26284,0.00011,24.57692]
[1777251897375,41.17,79385.17,0.0,-0.26284,0.00011,24.57692]
[1777251897400,41.17,79383.05,0.0,-0.26307,0.00011,24.58718]
[1777251897767,41.17,79383.05,0.0,-0.26307,0.00011,24.58718]
[1777251897781,41.17,79383.05,0.0,-0.26307,0.00011,24.58718]
[1777251897812,41.17,79383.05,0.0,-0.26307,0.00011,24.58718]
[1777251898088,41.17,79383.05,0.0,-0.26307,0.00011,24.58718]
[1777251898115,41.17,79383.05,0.0,-0.26307,0.00011,24.58718]
[1777251898135,41.17,79383.05,0.0,-0.26307,0.00011,24.58718]
[1777251898192,41.17,79383.05,0.0,-0.26307,0.00011,24.58718]
[1777251898411,41.17,79379.36,0.0,-0.26346,0.00011,24.6048]
[1777251898987,41.17,79379.36,0.0,-0.26346,0.00011,24.6048]
[1777251899047,41.17,79379.36,0.0,-0.26346,0.00011,24.6048]
[1777251899068,41.17,79379.36,0.0,-0.26346,0.00011,24.6048]
[1777251899250,41.17,79379.36,0.0,-0.26346,0.00011,24.6048]
[1777251899337,41.17,79379.36,0.0,-0.26346,0.00011,24.6048]
[1777251899584,41.17,79366.81,0.0,-0.26479,0.00011,24.66398]
[1777251900792,41.17,79360.15,0.0,-0.2655,0.00011,24.69536]
[1777251900853,41.17,79360.15,0.0,-0.2655,0.00011,24.69536]
[1777251900979,41.17,79360.15,0.0,-0.2655,0.00011,24.69536]
[1777251901077,41.17,79360.15,0.0,-0.2655,0.00011,24.69536]
[1777251901110,41.17,79360.15,0.0,-0.2655,0.00011,24.69536]
[1777251901173,41.17,79360.15,0.0,-0.2655,0.00011,24.69536]
[1777251901708,41.17,79373.47,0.0,-0.26409,0.00011,24.63304]
[1777251902291,41.17,79373.47,0.0,-0.26409,0.00011,24.63304]
[1777251902736,41.17,79374.8,0.0,-0.26395,0.00011,24.62689]
[1777251904245,41.17,79375.06,0.0,-0.26393,0.00011,24.62583]
[1777251906437,41.17,79379.79,0.0,-0.26344,0.00011,24.6039]
[1777251906554,41.18,79374.42,0.0,-0.26401,0.00011,24.62934]
[1777251906956,41.18,79374.42,0.0,-0.26401,0.00011,24.62934]
[1777251906996,41.18,79374.42,0.0,-0.26401,0.00011,24.62934]
[1777251907509,41.18,79370.39,0.0,-0.26444,0.00011,24.64844]
[1777251909042,41.18,79370.39,0.0,-0.26444,0.00011,24.64859]
[1777251909063,41.18,79370.39,0.0,-0.26444,0.00011,24.64859]
[1777251909431,41.18,79371.22,0.0,-0.26435,0.00011,24.64483]
[1777251910058,41.18,79371.22,0.0,-0.26435,0.00011,24.64483]
[1777251910121,41.18,79371.22,0.0,-0.26435,0.00011,24.64483]
[1777251910290,41.18,79371.22,0.0,-0.26435,0.00011,24.64483]
[1777251910335,41.18,79371.22,0.0,-0.26435,0.00011,24.64483]
[1777251910545,41.18,79380.53,0.0,-0.26338,0.00011,24.60118]
[1777251911360,41.18,79380.53,0.0,-0.26338,0.00011,24.60118]
[1777251911375,41.18,79380.53,0.0,-0.26338,0.00011,24.60118]
[1777251911462,41.18,79388.23,0.0,-0.26257,0.00011,24.56502]
[1777251912702,41.18,79388.23,0.0,-0.26257,0.00011,24.56502]
[1777251913096,41.18,79389.89,0.0,-0.2624,0.00011,24.55736]
[1777251913540,41.18,79389.89,0.0,-0.2624,0.00011,24.55736]
[1777251913569,41.18,79390.26,0.0,-0.26236,0.00011,24.55582]
[1777251913986,41.18,79390.26,0.0,-0.26236,0.00011,24.55582]
[1777251915154,41.18,79390.26,0.0,-0.26236,0.00011,24.55582]
[1777251915476,41.18,79390.26,0.0,-0.26237,0.00011,24.55626]
[1777251916115,41.18,79390.26,0.0,-0.26237,0.00011,24.55626]
[1777251916485,41.18,79391.43,0.0,-0.26226,0.0001,24.55094]
[1777251920688,41.19,79379.22,0.0,-0.26355,0.00011,24.60925]
[1777251921003,41.19,79379.22,0.0,-0.26355,0.00011,24.60925]
[1777251921369,41.19,79379.22,0.0,-0.26355,0.00011,24.60925]
[1777251921505,41.19,79379.22,0.0,-0.26355,0.00011,24.60925]
[1777251921561,41.19,79373.47,0.0,-0.26416,0.00011,24.63644]
[1777251923619,41.19,79373.47,0.0,-0.26417,0.00011,24.63658]
[1777251925237,41.19,79368.11,0.0,-0.26474,0.00011,24.66192]
[1777251925284,41.19,79368.11,0.0,-0.26474,0.00011,24.66192]
[1777251925370,41.19,79368.11,0.0,-0.26474,0.00011,24.66192]
[1777251925700,41.19,79375.79,0.0,-0.26393,0.00011,24.62595]
[1777251927241,41.19,79375.79,0.0,-0.26393,0.00011,24.62603]
[1777251927285,41.19,79375.79,0.0,-0.26393,0.00011,24.62603]
[1777251927567,41.19,79382.92,0.0,-0.26318,0.00011,24.59261]
[1777251930299,41.19,79379.83,0.0,-0.26351,0.00011,24.60745]
[1777251930595,41.19,79381.27,0.0,-0.26336,0.00011,24.6008]
[1777251931404,41.19,79381.27,0.0,-0.26336,0.00011,24.6008]
[1777251931421,41.19,79381.27,0.0,-0.26336,0.00011,24.6008]
[1777251931602,41.19,79381.6,0.0,-0.26331,0.00011,24.59581]
[1777251933456,41.19,79381.92,0.0,-0.26328,0.00011,24.59444]
[1777251933682,41.19,79381.39,0.0,-0.26334,0.00011,24.59707]
[1777251933825,41.19,79381.39,0.0,-0.26334,0.00011,24.59707]
[1777251933889,41.19,79381.39,0.0,-0.26334,0.00011,24.59707]
[1777251934084,41.19,79381.39,0.0,-0.26334,0.00011,24.59707]
[1777251934630,41.19,79381.39,0.0,-0.26334,0.00011,24.59721]
[1777251935522,41.19,79381.39,0.0,-0.26334,0.00011,24.59721]
[1777251935555,41.19,79381.39,0.0,-0.26334,0.00011,24.59721]
[1777251935633,41.19,79377.39,0.0,-0.26377,0.00011,24.61616]
[1777251937468,41.2,79372.3,0.0,-0.2643,0.00011,24.64018]
[1777251937498,41.2,79372.3,0.0,-0.2643,0.00011,24.64018]
[1777251937647,41.2,79372.3,0.0,-0.26431,0.00011,24.64028]
[1777251938159,41.2,79372.3,0.0,-0.26431,0.00011,24.64028]
[1777251938170,41.2,79372.3,0.0,-0.26431,0.00011,24.64028]
[1777251938355,41.2,79372.3,0.0,-0.26431,0.00011,24.64028]
[1777251938362,41.2,79372.3,0.0,-0.26431,0.00011,24.64028]
[1777251938653,41.2,79370.5,0.0,-0.2645,0.00011,24.64882]
[1777251940234,41.2,79370.42,0.0,-0.26451,0.00011,24.64927]
[1777251940694,41.2,79370.42,0.0,-0.26451,0.00011,24.64927]
[1777251941915,41.2,79370.26,0.0,-0.26453,0.00011,24.65018]
[1777251941956,41.2,79370.26,0.0,-0.26453,0.00011,24.65018]
[1777251942682,41.2,79368.12,0.0,-0.26476,0.00011,24.66029]
[1777251943584,41.2,79368.12,0.0,-0.26476,0.00011,24.66029]
[1777251943601,41.2,79368.12,0.0,-0.26476,0.00011,24.66029]
[1777251943689,41.2,79366.23,0.0,-0.26496,0.00011,24.66921]
[1777251944598,41.2,79366.23,0.0,-0.26496,0.00011,24.66921]
[1777251944704,41.2,79366.89,0.0,-0.26489,0.00011,24.66618]
[1777251947717,41.2,79357.39,0.0,-0.26589,0.00011,24.71074]
[1777251949798,41.2,79350.03,0.0,-0.26667,0.00011,24.74506]
[1777251949844,41.2,79350.03,0.0,-0.26667,0.00011,24.74506]
[1777251950737,41.2,79354.78,0.0,-0.26617,0.00011,24.7229]
[1777251951027,41.2,79354.78,0.0,-0.26617,0.00011,24.7229]
[1777251954356,41.2,79358.97,0.0,-0.26573,0.00011,24.70341]
[1777251955032,41.2,79358.42,0.0,-0.26579,0.00011,24.706]
[1777251955773,41.2,79359.58,0.0,-0.26567,0.00011,24.70061]
[1777251959893,41.2,79368.46,0.0,-0.26473,0.00011,24.65923]
[1777251959999,41.2,79368.46,0.0,-0.26473,0.00011,24.65923]
[1777251960732,41.2,79371.85,0.0,-0.26438,0.00011,24.6435]
[1777251961848,41.2,79376.76,0.0,-0.26386,0.00011,24.62055]
[1777251962710,41.2,79376.08,0.0,-0.26394,0.00011,24.62386]
[1777251963367,41.2,79376.08,0.0,-0.26394,0.00011,24.62386]
[1777251963383,41.2,79376.08,0.0,-0.26394,0.00011,24.62386]
[1777251963419,41.2,79376.08,0.0,-0.26394,0.00011,24.62386]
[1777251963682,41.2,79376.08,0.0,-0.26394,0.00011,24.62386]
[1777251963733,41.2,79378.21,0.0,-0.26371,0.00011,24.61397]
[1777251963902,41.2,79378.21,0.0,-0.26371,0.00011,24.61397]
[1777251963936,41.2,79378.21,0.0,-0.26371,0.00011,24.61397]
[1777251964568,41.2,79378.21,0.0,-0.26371,0.00011,24.61397]
[1777251964695,41.2,79378.21,0.0,-0.26371,0.00011,24.61397]
[1777251964783,41.2,79376.98,0.0,-0.26385,0.00011,24.61987]
[1777251964949,41.2,79376.98,0.0,-0.26385,0.00011,24.61987]
[1777251965272,41.2,79376.98,0.0,-0.26385,0.00011,24.61987]
[1777251965289,41.2,79395.02,0.0,-0.26195,0.0001,24.53484]
[1777251966124,41.2,79404.92,0.0,-0.26092,0.0001,24.48809]
[1777251967291,41.2,79404.92,0.0,-0.26092,0.0001,24.48809]
[1777251967515,41.2,79404.92,0.0,-0.26092,0.0001,24.48809]
[1777251967584,41.21,79403.23,0.0,-0.2611,0.0001,24.49658]
[1777251967949,41.21,79403.23,0.0,-0.2611,0.0001,24.49658]
[1777251967977,41.21,79403.23,0.0,-0.2611,0.0001,24.49658]
[1777251968008,41.21,79403.23,0.0,-0.2611,0.0001,24.49658]
[1777251968034,41.21,79406.05,0.0,-0.26081,0.0001,24.48321]
[1777251970117,41.21,79406.05,0.0,-0.26081,0.0001,24.48321]
[1777251970150,41.21,79406.05,0.0,-0.26081,0.0001,24.48321]
[1777251970175,41.21,79406.4,0.0,-0.26078,0.0001,24.48208]
[1777251971440,41.21,79406.4,0.0,-0.26078,0.0001,24.48208]
[1777251971462,41.21,79406.4,0.0,-0.26078,0.0001,24.48208]
[1777251971803,41.21,79406.4,0.0,-0.26078,0.0001,24.48208]
[1777251971810,41.21,79406.4,0.0,-0.26078,0.0001,24.48208]
[1777251971805,41.21,79405.48,0.0,-0.26089,0.0001,24.48699]
[1777251971840,41.21,79405.48,0.0,-0.26089,0.0001,24.48699]
[1777251972018,41.21,79405.48,0.0,-0.26089,0.0001,24.48699]
[1777251972051,41.21,79405.48,0.0,-0.26089,0.0001,24.48699]
[1777251972113,41.21,79405.48,0.0,-0.26089,0.0001,24.48699]
[1777251972147,41.21,79405.48,0.0,-0.26089,0.0001,24.48699]
[1777251972373,41.21,79405.48,0.0,-0.26089,0.0001,24.48699]
[1777251972397,41.21,79405.48,0.0,-0.26089,0.0001,24.48699]
[1777251972439,41.21,79405.48,0.0,-0.26089,0.0001,24.48699]
[1777251972749,41.21,79400.51,0.0,-0.26142,0.0001,24.5108]
[1777251972940,41.21,79400.51,0.0,-0.26142,0.0001,24.5108]
[1777251973437,41.21,79380.4,0.0,-0.26353,0.00011,24.60593]
[1777251974922,41.21,79377.78,0.0,-0.26381,0.00011,24.61838]
[1777251977272,41.21,79378.31,0.0,-0.26376,0.00011,24.61601]
[1777251977280,41.21,79378.31,0.0,-0.26376,0.00011,24.61601]
[1777251977296,41.21,79378.31,0.0,-0.26376,0.00011,24.61601]
[1777251977662,41.21,79378.31,0.0,-0.26376,0.00011,24.61601]
[1777251977673,41.21,79378.31,0.0,-0.26376,0.00011,24.61601]
[1777251977712,41.21,79378.31,0.0,-0.26376,0.00011,24.61601]
[1777251977813,41.21,79381.83,0.0,-0.26339,0.00011,24.5997]
[1777251979450,41.22,79381.57,0.0,-0.26342,0.00011,24.60106]
[1777251979794,41.22,79381.44,0.0,-0.26344,0.00011,24.6018]
[1777251981479,41.22,79379.51,0.0,-0.26364,0.00011,24.611]
[1777251981716,41.22,79377.36,0.0,-0.26387,0.00011,24.62122]
[1777251982485,41.22,79377.36,0.0,-0.26387,0.00011,24.62122]
[1777251982585,41.22,79375.69,0.0,-0.26405,0.00011,24.62917]
[1777251984959,41.22,79375.65,0.0,-0.26406,0.00011,24.62956]
[1777251985022,41.22,79375.65,0.0,-0.26406,0.00011,24.62956]
[1777251985133,41.22,79375.65,0.0,-0.26406,0.00011,24.62956]
[1777251985155,41.22,79375.65,0.0,-0.26406,0.00011,24.62956]
[1777251985598,41.22,79375.57,0.0,-0.26407,0.00011,24.63003]
[1777251986262,41.22,79375.57,0.0,-0.26407,0.00011,24.63003]
[1777251986307,41.22,79375.57,0.0,-0.26407,0.00011,24.63003]
[1777251986409,41.22,79374.92,0.0,-0.26414,0.00011,24.63318]
[1777251988285,41.22,79374.92,0.0,-0.26414,0.00011,24.63318]
[1777251988319,41.22,79374.92,0.0,-0.26414,0.00011,24.63318]
[1777251988485,41.22,79376.42,0.0,-0.26399,0.00011,24.62635]
[1777251990293,41.22,79376.36,0.0,-0.26399,0.00011,24.62673]
[1777251990347,41.22,79375.7,0.0,-0.26407,0.00011,24.62994]
[1777251995497,41.22,79376.61,0.0,-0.26396,0.00011,24.62251]
[1777251997697,41.22,79369.1,0.0,-0.26476,0.00011,24.65795]
[1777251998085,41.22,79365.13,0.0,-0.26518,0.00011,24.6766]
[1777251999978,41.22,79374.95,0.0,-0.26414,0.00011,24.63076]
[1777252000891,41.22,79372.25,0.0,-0.26443,0.00011,24.64342]
[1777252002480,41.23,79374.93,0.0,-0.26415,0.00011,24.63107]
[1777252002737,41.23,79378.92,0.0,-0.26373,0.00011,24.61245]
[1777252004541,41.23,79379.86,0.0,-0.26364,0.00011,24.60817]
[1777252004606,41.23,79379.77,0.0,-0.26365,0.00011,24.60874]
[1777252005458,41.23,79379.77,0.0,-0.26365,0.00011,24.60874]
[1777252006553,41.23,79379.97,0.0,-0.26363,0.00011,24.60794]
[1777252006748,41.23,79379.71,0.0,-0.26366,0.00011,24.6093]
[1777252009348,41.23,79376.92,0.0,-0.26396,0.00011,24.62268]
[1777252009361,41.23,79376.92,0.0,-0.26396,0.00011,24.62268]
[1777252009389,41.23,79376.92,0.0,-0.26396,0.00011,24.62268]
[1777252009490,41.23,79378.48,0.0,-0.2638,0.00011,24.61548]
[1777252010284,41.23,79378.48,0.0,-0.2638,0.00011,24.61548]
[1777252010610,41.23,79378.48,0.0,-0.2638,0.00011,24.61548]
[1777252010636,41.23,79378.48,0.0,-0.2638,0.00011,24.61548]
[1777252010698,41.23,79377.89,0.0,-0.26386,0.00011,24.61839]
[1777252010912,41.23,79377.89,0.0,-0.26386,0.00011,24.61839]
[1777252010926,41.23,79377.89,0.0,-0.26386,0.00011,24.61839]
[1777252011771,41.23,79378.8,0.0,-0.26377,0.00011,24.61425]
[1777252016633,41.23,79386.56,0.0,-0.26296,0.00011,24.57816]
[1777252017702,41.24,79389.82,0.0,-0.26263,0.0001,24.56317]
[1777252017716,41.24,79390.97,0.0,-0.26251,0.0001,24.55794]
[1777252018762,41.24,79390.97,0.0,-0.26251,0.0001,24.55794]
[1777252018803,41.24,79396.18,0.0,-0.26197,0.0001,24.53355]
[1777252022261,41.24,79399.89,0.0,-0.26159,0.0001,24.51648]
[1777252022804,41.24,79399.89,0.0,-0.26159,0.0001,24.51648]
[1777252022841,41.24,79399.89,0.0,-0.26159,0.0001,24.51648]
[1777252022778,41.24,79394.41,0.0,-0.26218,0.0001,24.54284]
[1777252023686,41.24,79390.61,0.0,-0.26258,0.0001,24.56097]
[1777252024861,41.24,79390.61,0.0,-0.26258,0.0001,24.56097]
[1777252024876,41.24,79390.61,0.0,-0.26258,0.0001,24.56097]
[1777252025280,41.24,79383.17,0.0,-0.26336,0.00011,24.59619]
[1777252026077,41.24,79383.17,0.0,-0.26336,0.00011,24.59619]
[1777252026255,41.24,79383.17,0.0,-0.26336,0.00011,24.59619]
[1777252026839,41.24,79364.05,0.0,-0.26538,0.00011,24.68608]
[1777252026917,41.24,79364.05,0.0,-0.26538,0.00011,24.68608]
[1777252027110,41.24,79364.05,0.0,-0.26538,0.00011,24.68608]
[1777252027610,41.24,79364.05,0.0,-0.26538,0.00011,24.68608]
[1777252027641,41.24,79364.05,0.0,-0.26538,0.00011,24.68608]
[1777252027855,41.24,79350.57,0.0,-0.26681,0.00011,24.74895]
[1777252030318,41.24,79345.65,0.0,-0.26733,0.00011,24.77172]
[1777252032351,41.24,79342.6,0.0,-0.26765,0.00011,24.78582]
[1777252032564,41.24,79342.6,0.0,-0.26765,0.00011,24.78582]
[1777252032795,41.24,79339.95,0.0,-0.26793,0.00011,24.79805]
[1777252034533,41.24,79339.95,0.0,-0.26793,0.00011,24.79799]
[1777252034573,41.24,79339.95,0.0,-0.26793,0.00011,24.79799]
[1777252034580,41.24,79339.95,0.0,-0.26793,0.00011,24.79799]
[1777252034603,41.24,79339.95,0.0,-0.26793,0.00011,24.79799]
[1777252034609,41.24,79339.95,0.0,-0.26793,0.00011,24.79799]
[1777252034634,41.24,79339.95,0.0,-0.26793,0.00011,24.79799]
[1777252034779,41.24,79320.13,0.0,-0.27003,0.00011,24.88933]
[1777252035118,41.24,79320.13,0.0,-0.27003,0.00011,24.88933]
[1777252035147,41.24,79320.13,0.0,-0.27003,0.00011,24.88933]
[1777252035860,41.24,79315.4,0.0,-0.27053,0.00011,24.9109]
[1777252037047,41.24,79315.4,0.0,-0.27054,0.00011,24.91102]
[1777252037368,41.24,79315.33,0.0,-0.27055,0.00011,24.91146]
[1777252040946,41.24,79313.23,0.0,-0.27078,0.00011,24.9214]
[1777252041147,41.24,79313.23,0.0,-0.27078,0.00011,24.9214]
[1777252041178,41.24,79313.23,0.0,-0.27078,0.00011,24.9214]
[1777252041545,41.24,79313.23,0.0,-0.27078,0.00011,24.9214]
[1777252041884,41.25,79303.77,0.0,-0.27179,0.00011,24.96482]
[1777252043672,41.25,79304.58,0.0,-0.2717,0.00011,24.96118]
[1777252043682,41.25,79304.58,0.0,-0.2717,0.00011,24.96118]
[1777252043716,41.25,79304.58,0.0,-0.2717,0.00011,24.96118]
[1777252043866,41.25,79304.58,0.0,-0.2717,0.00011,24.96118]
[1777252043876,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252043967,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252044100,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252044125,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252044347,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252044388,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252044559,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252044606,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252044769,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252044787,41.25,79305.93,0.0,-0.27156,0.00011,24.95502]
[1777252044848,41.25,79306.1,0.0,-0.27154,0.00011,24.95416]
[1777252045013,41.25,79306.1,0.0,-0.27154,0.00011,24.95416]
[1777252045036,41.25,79306.1,0.0,-0.27154,0.00011,24.95416]
[1777252045059,41.25,79306.1,0.0,-0.27154,0.00011,24.95416]
[1777252045691,41.25,79306.1,0.0,-0.27154,0.00011,24.95416]
[1777252045715,41.25,79304.78,0.0,-0.27168,0.00011,24.96019]
[1777252047257,41.24,79304.78,0.0,-0.27168,0.00011,24.96013]
[1777252047438,41.24,79302.7,0.0,-0.2719,0.00011,24.96956]
[1777252049382,41.24,79311.05,0.0,-0.27101,0.00011,24.93127]
[1777252049415,41.24,79311.05,0.0,-0.27101,0.00011,24.93127]
[1777252049685,41.24,79317.02,0.0,-0.27037,0.00011,24.90379]
[1777252050824,41.24,79335.16,0.0,-0.26844,0.00011,24.82016]
[1777252051515,41.24,79335.16,0.0,-0.26844,0.00011,24.82016]
[1777252051566,41.24,79335.16,0.0,-0.26844,0.00011,24.82016]
[1777252052822,41.24,79335.63,0.0,-0.26837,0.00011,24.81448]
[1777252053159,41.24,79335.63,0.0,-0.26837,0.00011,24.81448]
[1777252053294,41.24,79335.63,0.0,-0.26837,0.00011,24.81448]
[1777252053313,41.24,79335.63,0.0,-0.26837,0.00011,24.81448]
[1777252053528,41.24,79335.63,0.0,-0.26837,0.00011,24.81448]
[1777252053879,41.24,79340.06,0.0,-0.2679,0.00011,24.79407]
[1777252054310,41.24,79340.06,0.0,-0.2679,0.00011,24.79407]
[1777252054788,41.24,79340.06,0.0,-0.2679,0.00011,24.79407]
[1777252054891,41.24,79344.83,0.0,-0.2674,0.00011,24.77203]
[1777252055132,41.24,79344.83,0.0,-0.2674,0.00011,24.77203]
[1777252055194,41.24,79344.83,0.0,-0.2674,0.00011,24.77203]
[1777252055199,41.24,79344.83,0.0,-0.2674,0.00011,24.77203]
[1777252055234,41.24,79344.83,0.0,-0.2674,0.00011,24.77203]
[1777252055331,41.24,79344.83,0.0,-0.2674,0.00011,24.77203]
[1777252055513,41.24,79344.83,0.0,-0.2674,0.00011,24.77203]
[1777252055578,41.24,79344.83,0.0,-0.2674,0.00011,24.77203]
[1777252055876,41.24,79344.83,0.0,-0.2674,0.00011,24.77203]
[1777252055880,41.24,79343.16,0.0,-0.26758,0.00011,24.77988]
[1777252056188,41.24,79343.16,0.0,-0.26758,0.00011,24.77988]
[1777252056219,41.24,79343.16,0.0,-0.26758,0.00011,24.77988]
[1777252056526,41.24,79343.16,0.0,-0.26758,0.00011,24.77988]
[1777252056810,41.24,79343.16,0.0,-0.26758,0.00011,24.77988]
[1777252056862,41.25,79311.44,0.0,-0.27095,0.00011,24.92624]
[1777252057717,41.25,79311.44,0.0,-0.27095,0.00011,24.92624]
[1777252057746,41.25,79311.44,0.0,-0.27095,0.00011,24.92624]
[1777252057819,41.25,79300.82,0.0,-0.27209,0.00011,24.97493]
[1777252057977,41.25,79300.82,0.0,-0.27209,0.00011,24.97493]
[1777252058532,41.25,79300.82,0.0,-0.27209,0.00011,24.97489]
[1777252059226,41.25,79300.82,0.0,-0.27209,0.00011,24.97489]
[1777252059260,41.25,79300.82,0.0,-0.27209,0.00011,24.97489]
[1777252059281,41.25,79300.82,0.0,-0.27209,0.00011,24.97489]
[1777252059645,41.25,79313.03,0.0,-0.27078,0.00011,24.91893]
[1777252062784,41.25,79311.56,0.0,-0.27094,0.00011,24.92564]
[1777252062801,41.25,79312.32,0.0,-0.27086,0.00011,24.92213]
[1777252063629,41.25,79312.32,0.0,-0.27086,0.00011,24.92213]
[1777252063682,41.25,79312.32,0.0,-0.27086,0.00011,24.92213]
[1777252063733,41.25,79312.32,0.0,-0.27086,0.00011,24.92213]
[1777252063909,41.25,79312.32,0.0,-0.27086,0.00011,24.92213]
[1777252063834,41.25,79312.54,0.0,-0.27083,0.00011,24.92109]
[1777252064783,41.25,79312.54,0.0,-0.27083,0.00011,24.92109]
[1777252064792,41.25,79312.54,0.0,-0.27083,0.00011,24.92109]
[1777252066851,41.24,79309.25,0.0,-0.27118,0.00011,24.93613]
[1777252066937,41.24,79309.25,0.0,-0.27118,0.00011,24.9361]
[1777252069409,41.24,79307.74,0.0,-0.27134,0.00011,24.94293]
[1777252069613,41.24,79307.74,0.0,-0.27134,0.00011,24.94293]
[1777252069825,41.24,79307.74,0.0,-0.27134,0.00011,24.94293]
[1777252069907,41.24,79317.01,0.0,-0.27035,0.00011,24.90038]
[1777252070034,41.24,79317.01,0.0,-0.27035,0.00011,24.90038]
[1777252070060,41.24,79317.01,0.0,-0.27035,0.00011,24.90038]
[1777252070110,41.24,79317.01,0.0,-0.27035,0.00011,24.90038]
[1777252070192,41.24,79317.01,0.0,-0.27035,0.00011,24.90038]
[1777252070482,41.24,79317.01,0.0,-0.27035,0.00011,24.90038]
[1777252070518,41.24,79317.01,0.0,-0.27035,0.00011,24.90038]
[1777252070713,41.24,79317.01,0.0,-0.27035,0.00011,24.90038]
[1777252070811,41.24,79315.7,0.0,-0.27049,0.00011,24.90636]
[1777252073710,41.24,79308.6,0.0,-0.27125,0.00011,24.9388]
[1777252073725,41.24,79308.6,0.0,-0.27125,0.00011,24.9388]
[1777252073740,41.24,79306.67,0.0,-0.27145,0.00011,24.94756]
[1777252075353,41.24,79307.48,0.0,-0.27136,0.00011,24.94376]
[1777252075385,41.24,79307.48,0.0,-0.27136,0.00011,24.94376]
[1777252075650,41.24,79307.48,0.0,-0.27136,0.00011,24.94366]
[1777252077191,41.24,79304.89,0.0,-0.27163,0.00011,24.95542]
[1777252077713,41.24,79304.89,0.0,-0.27163,0.00011,24.95542]
[1777252077753,41.24,79304.89,0.0,-0.27163,0.00011,24.95542]
[1777252077794,41.24,79304.89,0.0,-0.27163,0.00011,24.95542]
[1777252077886,41.24,79298.75,0.0,-0.27229,0.00011,24.98336]
[1777252079134,41.24,79298.75,0.0,-0.27229,0.00011,24.98325]
[1777252079624,41.24,79298.75,0.0,-0.27229,0.00011,24.98325]
[1777252079683,41.24,79298.75,0.0,-0.27229,0.00011,24.98325]
[1777252079898,41.24,79298.75,0.0,-0.27229,0.00011,24.98325]
[1777252079950,41.24,79296.88,0.0,-0.27248,0.00011,24.99165]
[1777252079993,41.24,79296.88,0.0,-0.27248,0.00011,24.99165]
[1777252080034,41.24,79296.88,0.0,-0.27248,0.00011,24.99165]
[1777252080686,41.24,79290.99,0.0,-0.27311,0.00011,25.01848]
[1777252082175,41.24,79286.74,0.0,-0.27357,0.00011,25.03773]
[1777252083907,41.24,79284.99,0.0,-0.27376,0.00011,25.04572]
[1777252084715,41.24,79281.11,0.0,-0.27417,0.00011,25.0634]
[1777252086381,41.24,79272.79,0.0,-0.27507,0.00011,25.10107]
[1777252086791,41.24,79266.09,0.0,-0.27579,0.00011,25.1313]
[1777252087527,41.24,79266.09,0.0,-0.27579,0.00011,25.1313]
[1777252087924,41.24,79259.32,0.0,-0.27652,0.00011,25.16174]
[1777252088270,41.24,79259.32,0.0,-0.27652,0.00011,25.16174]
[1777252089267,41.24,79259.32,0.0,-0.27652,0.00011,25.16168]
[1777252089299,41.24,79259.32,0.0,-0.27652,0.00011,25.16168]
[1777252089318,41.24,79259.32,0.0,-0.27652,0.00011,25.16168]
[1777252089928,41.24,79249.67,0.0,-0.27757,0.00011,25.20521]
[1777252090514,41.24,79249.67,0.0,-0.27757,0.00011,25.20521]
[1777252090546,41.24,79249.67,0.0,-0.27757,0.00011,25.20521]
[1777252090759,41.24,79249.88,0.0,-0.27755,0.00011,25.20446]
[1777252092208,41.24,79248.64,0.0,-0.27768,0.00011,25.20998]
[1777252092219,41.24,79248.64,0.0,-0.27768,0.00011,25.20998]
[1777252092241,41.24,79248.64,0.0,-0.27768,0.00011,25.20998]
[1777252092522,41.24,79248.64,0.0,-0.27768,0.00011,25.20998]
[1777252092775,41.24,79245.6,0.0,-0.27801,0.00011,25.22376]
[1777252094085,41.24,79249.45,0.0,-0.2776,0.00011,25.2067]
[1777252094393,41.24,79249.45,0.0,-0.2776,0.00011,25.2067]
[1777252095127,41.24,79248.08,0.0,-0.27775,0.00011,25.21302]
[1777252095798,41.25,79245.69,0.0,-0.27802,0.00011,25.22388]
[1777252098859,41.25,79239.23,0.0,-0.27872,0.00011,25.25301]
[1777252098905,41.25,79235.9,0.0,-0.27908,0.00011,25.26797]
[1777252099379,41.25,79235.9,0.0,-0.27908,0.00011,25.26797]
[1777252099822,41.25,79235.9,0.0,-0.27909,0.00011,25.26809]
[1777252101187,41.25,79226.95,0.0,-0.28006,0.00011,25.30797]
[1777252101954,41.25,79226.95,0.0,-0.28006,0.00011,25.30797]
[1777252101962,41.25,79226.95,0.0,-0.28006,0.00011,25.30797]
[1777252101837,41.25,79213.45,0.0,-0.28153,0.00011,25.36776]
[1777252102024,41.25,79213.45,0.0,-0.28153,0.00011,25.36776]
[1777252102179,41.25,79213.45,0.0,-0.28153,0.00011,25.36776]
[1777252102204,41.25,79213.45,0.0,-0.28153,0.00011,25.36776]
[1777252102885,41.25,79226.81,0.0,-0.28008,0.00011,25.30867]
[1777252103999,41.25,79227.01,0.0,-0.28006,0.00011,25.3078]
[1777252104060,41.25,79227.01,0.0,-0.28006,0.00011,25.3078]
[1777252104120,41.25,79227.01,0.0,-0.28006,0.00011,25.3078]
[1777252104336,41.25,79227.01,0.0,-0.28006,0.00011,25.3078]
[1777252104859,41.25,79213.86,0.0,-0.28149,0.00011,25.36605]
[1777252105426,41.25,79213.86,0.0,-0.28149,0.00011,25.36605]
[1777252105918,41.25,79205.16,0.0,-0.28244,0.00011,25.40443]
[1777252107155,41.25,79205.16,0.0,-0.28244,0.00011,25.40444]
[1777252107246,41.25,79205.16,0.0,-0.28244,0.00011,25.40444]
[1777252107394,41.25,79205.16,0.0,-0.28244,0.00011,25.40444]
[1777252107617,41.25,79205.16,0.0,-0.28244,0.00011,25.40444]
[1777252107880,41.25,79198.65,0.0,-0.28315,0.00011,25.43299]
[1777252108327,41.25,79198.65,0.0,-0.28315,0.00011,25.43299]
[1777252108841,41.25,79198.65,0.0,-0.28315,0.00011,25.43299]
[1777252108887,41.25,79203.3,0.0,-0.28264,0.00011,25.41253]
[1777252112891,41.25,79197.93,0.0,-0.2832,0.00011,25.43247]
[1777252112914,41.25,79198.7,0.0,-0.28312,0.00011,25.42903]
[1777252114389,41.25,79199.4,0.0,-0.28304,0.00011,25.42591]
[1777252114483,41.25,79199.4,0.0,-0.28304,0.00011,25.42591]
[1777252114499,41.25,79199.4,0.0,-0.28304,0.00011,25.42591]
[1777252114962,41.25,79200.88,0.0,-0.28288,0.00011,25.41937]
[1777252116481,41.25,79200.88,0.0,-0.28288,0.00011,25.41932]
[1777252116520,41.25,79200.88,0.0,-0.28288,0.00011,25.41932]
[1777252116943,41.25,79199.89,0.0,-0.28298,0.00011,25.42362]
[1777252118462,41.25,79198.59,0.0,-0.28312,0.00011,25.42928]
[1777252118958,41.25,79197.97,0.0,-0.28319,0.00011,25.43195]
[1777252121584,41.25,79198.5,0.0,-0.28313,0.00011,25.42953]
[1777252121979,41.25,79196.36,0.0,-0.28336,0.00011,25.43886]
[1777252123993,41.25,79187.12,0.0,-0.28437,0.00011,25.47913]
[1777252124291,41.25,79187.12,0.0,-0.28437,0.00011,25.47913]
[1777252124518,41.25,79183.79,0.0,-0.28473,0.00011,25.49365]
[1777252130095,41.24,79177.28,0.0,-0.28543,0.00011,25.52144]
[1777252132576,41.24,79172.07,0.0,-0.286,0.00011,25.54367]
[1777252132698,41.24,79172.07,0.0,-0.286,0.00011,25.54367]
[1777252132925,41.24,79172.07,0.0,-0.286,0.00011,25.54367]
[1777252132785,41.24,79170.21,0.0,-0.2862,0.00011,25.55159]
[1777252133714,41.24,79170.21,0.0,-0.2862,0.00011,25.55159]
[1777252133736,41.24,79170.21,0.0,-0.2862,0.00011,25.55159]
[1777252133737,41.24,79170.21,0.0,-0.2862,0.00011,25.55159]
[1777252133754,41.24,79171.58,0.0,-0.28604,0.00011,25.54549]
[1777252134333,41.24,79171.58,0.0,-0.28604,0.00011,25.54549]
[1777252134518,41.24,79171.58,0.0,-0.28604,0.00011,25.54549]
[1777252134844,41.24,79167.07,0.0,-0.28654,0.00011,25.56489]
[1777252135734,41.24,79167.07,0.0,-0.28654,0.00011,25.56489]
[1777252135804,41.24,79167.07,0.0,-0.28654,0.00011,25.56489]
[1777252135862,41.24,79167.07,0.0,-0.28654,0.00011,25.56489]
[1777252135978,41.24,79170.03,0.0,-0.2862,0.00011,25.55175]
[1777252137000,41.24,79170.03,0.0,-0.2862,0.00011,25.55175]
[1777252137017,41.24,79183.29,0.0,-0.28475,0.00011,25.49402]
[1777252137048,41.24,79183.29,0.0,-0.28475,0.00011,25.49402]
[1777252137058,41.24,79183.29,0.0,-0.28475,0.00011,25.49402]
[1777252137984,41.24,79183.29,0.0,-0.28475,0.00011,25.49402]
[1777252138005,41.24,79183.29,0.0,-0.28475,0.00011,25.49402]
[1777252137549,41.24,79188.8,0.0,-0.28414,0.00011,25.46997]
[1777252138561,41.24,79187.96,0.0,-0.28423,0.00011,25.47357]
[1777252140913,41.23,79190.01,0.0,-0.28401,0.00011,25.46447]
[1777252140940,41.23,79190.01,0.0,-0.28401,0.00011,25.46447]
[1777252140980,41.23,79190.89,0.0,-0.28391,0.00011,25.46055]
[1777252142893,41.23,79194.45,0.0,-0.28352,0.00011,25.44497]
[1777252142976,41.23,79189.23,0.0,-0.28409,0.00011,25.46768]
[1777252143370,41.23,79189.23,0.0,-0.28409,0.00011,25.46768]
[1777252143891,41.23,79184.82,0.0,-0.28457,0.00011,25.48694]
[1777252144925,41.23,79184.82,0.0,-0.28457,0.00011,25.48694]
[1777252144938,41.23,79176.58,0.0,-0.28547,0.00011,25.52273]
[1777252147575,41.23,79170.52,0.0,-0.28613,0.00011,25.54891]
[1777252147673,41.23,79170.52,0.0,-0.28613,0.00011,25.54891]
[1777252147841,41.23,79167.79,0.0,-0.28643,0.00011,25.56058]
[1777252148668,41.23,79167.79,0.0,-0.28643,0.00011,25.56058]
[1777252149040,41.23,79177.81,0.0,-0.28532,0.00011,25.51664]
[1777252152254,41.23,79186.08,0.0,-0.28441,0.00011,25.48042]
[1777252152681,41.23,79186.08,0.0,-0.28441,0.00011,25.48042]
[1777252152780,41.23,79191.33,0.0,-0.28383,0.00011,25.45739]
[1777252153480,41.23,79201.87,0.0,-0.28268,0.00011,25.41111]
[1777252155133,41.23,79203.98,0.0,-0.28245,0.00011,25.40183]
[1777252155213,41.23,79203.98,0.0,-0.28245,0.00011,25.40181]
[1777252159295,41.23,79203.31,0.0,-0.28252,0.00011,25.40473]
[1777252159341,41.23,79203.31,0.0,-0.28252,0.00011,25.40473]
[1777252159400,41.23,79203.31,0.0,-0.28252,0.00011,25.40473]
[1777252161148,41.23,79209.61,0.0,-0.28183,0.00011,25.37698]
[1777252161168,41.23,79209.61,0.0,-0.28183,0.00011,25.37698]
[1777252161173,41.23,79209.61,0.0,-0.28183,0.00011,25.37698]
[1777252161498,41.23,79209.61,0.0,-0.28183,0.00011,25.37698]
[1777252161513,41.23,79209.61,0.0,-0.28183,0.00011,25.37698]
[1777252161538,41.23,79209.61,0.0,-0.28183,0.00011,25.37698]
[1777252161592,41.23,79214.32,0.0,-0.28132,0.00011,25.3562]
[1777252163027,41.23,79214.32,0.0,-0.28132,0.00011,25.3562]
[1777252163052,41.23,79214.32,0.0,-0.28132,0.00011,25.3562]
[1777252164011,41.23,79203.05,0.0,-0.28255,0.00011,25.4059]
[1777252164146,41.23,79203.05,0.0,-0.28255,0.00011,25.4059]
[1777252164169,41.23,79203.05,0.0,-0.28255,0.00011,25.4059]
[1777252165069,41.23,79197.69,0.0,-0.28313,0.00011,25.42942]
[1777252165317,41.23,79197.69,0.0,-0.28313,0.00011,25.42942]
[1777252165355,41.23,79197.69,0.0,-0.28313,0.00011,25.42942]
[1777252165411,41.23,79196.2,0.0,-0.2833,0.00011,25.43596]
[1777252166515,41.23,79196.2,0.0,-0.2833,0.00011,25.43596]
[1777252166557,41.23,79196.2,0.0,-0.2833,0.00011,25.43596]
[1777252167040,41.23,79197.03,0.0,-0.2832,0.00011,25.43222]
[1777252168338,41.23,79187.26,0.0,-0.28427,0.00011,25.47495]
[1777252169393,41.23,79187.26,0.0,-0.28427,0.00011,25.47495]
[1777252169418,41.23,79187.26,0.0,-0.28427,0.00011,25.47495]
[1777252170941,41.23,79187.05,0.0,-0.28429,0.00011,25.47579]
[1777252171133,41.22,79187.49,0.0,-0.28422,0.00011,25.4701]
[1777252171725,41.22,79194.45,0.0,-0.28346,0.00011,25.43965]
[1777252173436,41.22,79201.92,0.0,-0.28264,0.00011,25.40678]
[1777252173447,41.22,79201.45,0.0,-0.28269,0.00011,25.40884]
[1777252176931,41.22,79200.24,0.0,-0.28282,0.00011,25.41413]
[1777252176976,41.22,79198.37,0.0,-0.28302,0.00011,25.42228]
[1777252178745,41.22,79196.99,0.0,-0.28317,0.00011,25.4283]
[1777252178924,41.22,79196.99,0.0,-0.28317,0.00011,25.4283]
[1777252179019,41.22,79193.51,0.0,-0.28355,0.00011,25.44345]
[1777252179116,41.22,79193.51,0.0,-0.28355,0.00011,25.44345]
[1777252179983,41.22,79174.18,0.0,-0.28567,0.00011,25.52778]
[1777252180922,41.22,79174.18,0.0,-0.28567,0.00011,25.52778]
[1777252180978,41.22,79174.18,0.0,-0.28567,0.00011,25.52778]
[1777252180995,41.22,79174.18,0.0,-0.28567,0.00011,25.52778]
[1777252181051,41.22,79174.18,0.0,-0.28567,0.00011,25.52778]
[1777252181076,41.22,79168.53,0.0,-0.28629,0.00011,25.55216]
[1777252181558,41.22,79168.53,0.0,-0.28629,0.00011,25.55216]
[1777252181608,41.22,79168.53,0.0,-0.28629,0.00011,25.55216]
[1777252181643,41.22,79169.13,0.0,-0.28622,0.00011,25.54956]
[1777252183495,41.22,79169.13,0.0,-0.28622,0.00011,25.54939]
[1777252183609,41.22,79169.04,0.0,-0.28622,0.00011,25.54961]
[1777252184586,41.22,79169.04,0.0,-0.28622,0.00011,25.54961]
[1777252185663,41.22,79174.24,0.0,-0.28564,0.00011,25.52671]
[1777252185724,41.22,79174.42,0.0,-0.28562,0.00011,25.52579]
[1777252187487,41.22,79174.42,0.0,-0.28562,0.00011,25.52579]
[1777252187497,41.22,79174.42,0.0,-0.28562,0.00011,25.52579]
[1777252187520,41.22,79171.23,0.0,-0.28597,0.00011,25.5395]
[1777252188524,41.22,79171.23,0.0,-0.28597,0.00011,25.5395]
[1777252188570,41.22,79171.23,0.0,-0.28597,0.00011,25.5395]
[1777252188620,41.22,79160.62,0.0,-0.28713,0.00011,25.58531]
[1777252191474,41.21,79156.62,0.0,-0.28756,0.00011,25.60202]
[1777252196585,41.21,79152.63,0.0,-0.28797,0.00011,25.61816]
[1777252196968,41.21,79152.63,0.0,-0.28797,0.00011,25.61816]
[1777252197009,41.21,79152.63,0.0,-0.28797,0.00011,25.61816]
[1777252197113,41.21,79148.1,0.0,-0.28847,0.00011,25.63743]
[1777252197207,41.21,79148.1,0.0,-0.28847,0.00011,25.63743]
[1777252197226,41.21,79148.1,0.0,-0.28847,0.00011,25.63743]
[1777252197248,41.21,79148.1,0.0,-0.28847,0.00011,25.63743]
[1777252197829,41.21,79148.1,0.0,-0.28847,0.00011,25.63743]
[1777252197852,41.21,79148.1,0.0,-0.28847,0.00011,25.63743]
[1777252197892,41.21,79145.59,0.0,-0.28875,0.00011,25.64825]
[1777252198260,41.21,79145.59,0.0,-0.28875,0.00011,25.64825]
[1777252198287,41.21,79145.59,0.0,-0.28875,0.00011,25.64825]
[1777252198522,41.21,79145.59,0.0,-0.28875,0.00011,25.64825]
[1777252199858,41.21,79145.59,0.0,-0.28875,0.00011,25.64825]
[1777252199898,41.21,79145.59,0.0,-0.28875,0.00011,25.64825]
[1777252199932,41.21,79146.68,0.0,-0.28862,0.00011,25.64336]
[1777252201233,41.2,79145.85,0.0,-0.2887,0.00011,25.64643]
[1777252201248,41.2,79145.85,0.0,-0.2887,0.00011,25.64643]
[1777252201277,41.2,79145.85,0.0,-0.2887,0.00011,25.64643]
[1777252201899,41.2,79145.85,0.0,-0.2887,0.00011,25.64643]
[1777252202000,41.2,79145.44,0.0,-0.28875,0.00011,25.6482]
[1777252202584,41.2,79145.44,0.0,-0.28875,0.00011,25.6482]
[1777252202892,41.2,79145.72,0.0,-0.28871,0.00011,25.64675]
[1777252205833,41.2,79144.38,0.0,-0.28886,0.00011,25.65254]
[1777252205900,41.2,79141.15,0.0,-0.28921,0.00011,25.66618]
[1777252206904,41.2,79141.15,0.0,-0.28921,0.00011,25.66618]
[1777252207206,41.2,79145.77,0.0,-0.2887,0.00011,25.64641]
[1777252207877,41.2,79145.77,0.0,-0.2887,0.00011,25.64641]
[1777252208069,41.2,79151.29,0.0,-0.28809,0.00011,25.62267]
[1777252208638,41.2,79167.0,0.0,-0.28636,0.00011,25.55479]
[1777252209601,41.2,79167.0,0.0,-0.28635,0.00011,25.55442]
[1777252210706,41.2,79167.0,0.0,-0.28635,0.00011,25.55442]
[1777252210780,41.2,79172.14,0.0,-0.28578,0.00011,25.53198]
[1777252211490,41.2,79172.14,0.0,-0.28578,0.00011,25.53198]
[1777252212084,41.2,79172.14,0.0,-0.28578,0.00011,25.53198]
[1777252212123,41.2,79172.97,0.0,-0.28569,0.00011,25.52824]
[1777252214147,41.19,79169.86,0.0,-0.28602,0.00011,25.54132]
[1777252214805,41.19,79173.76,0.0,-0.28559,0.00011,25.52437]
[1777252215298,41.19,79173.76,0.0,-0.28559,0.00011,25.52437]
[1777252215642,41.19,79173.76,0.0,-0.28559,0.00011,25.52421]
[1777252216847,41.19,79173.76,0.0,-0.28559,0.00011,25.52421]
[1777252217462,41.19,79171.19,0.0,-0.28587,0.00011,25.53524]
[1777252217984,41.19,79171.19,0.0,-0.28587,0.00011,25.53524]
[1777252218585,41.19,79173.57,0.0,-0.2856,0.00011,25.52474]
[1777252219131,41.19,79177.15,0.0,-0.2852,0.00011,25.50885]
[1777252220191,41.19,79181.74,0.0,-0.2847,0.00011,25.4887]
[1777252220855,41.19,79181.74,0.0,-0.2847,0.00011,25.4887]
[1777252220955,41.19,79182.45,0.0,-0.28462,0.00011,25.4856]
[1777252221621,41.19,79182.45,0.0,-0.28462,0.00011,25.4856]
[1777252224021,41.19,79187.01,0.0,-0.28411,0.00011,25.46543]
[1777252224247,41.19,79188.74,0.0,-0.28392,0.00011,25.45775]
[1777252224710,41.19,79188.74,0.0,-0.28392,0.00011,25.45775]
[1777252226212,41.19,79188.11,0.0,-0.28399,0.00011,25.46031]
[1777252226234,41.19,79188.11,0.0,-0.28399,0.00011,25.46031]
[1777252227029,41.19,79181.37,0.0,-0.28472,0.00011,25.48956]
[1777252228319,41.19,79181.37,0.0,-0.28472,0.00011,25.48956]
[1777252228738,41.19,79175.97,0.0,-0.28531,0.00011,25.51298]
[1777252229398,41.19,79175.97,0.0,-0.28531,0.00011,25.51298]
[1777252229516,41.19,79175.97,0.0,-0.28531,0.00011,25.51298]
[1777252230346,41.19,79170.58,0.0,-0.2859,0.00011,25.53643]
[1777252230413,41.19,79170.58,0.0,-0.2859,0.00011,25.53643]
[1777252231268,41.18,79170.86,0.0,-0.28586,0.00011,25.53489]
[1777252231775,41.18,79157.59,0.0,-0.2873,0.00011,25.58874]
[1777252232898,41.18,79157.59,0.0,-0.2873,0.00011,25.58874]
[1777252233000,41.18,79151.25,0.0,-0.288,0.00011,25.61594]
[1777252234390,41.18,79149.39,0.0,-0.2882,0.00011,25.62374]
[1777252234736,41.18,79149.39,0.0,-0.2882,0.00011,25.62374]
[1777252234932,41.18,79149.39,0.0,-0.2882,0.00011,25.62374]
[1777252235126,41.18,79144.52,0.0,-0.28873,0.00011,25.64445]
[1777252236517,41.18,79144.52,0.0,-0.28873,0.00011,25.64445]
[1777252236556,41.18,79144.52,0.0,-0.28873,0.00011,25.64445]
[1777252236802,41.18,79152.51,0.0,-0.28784,0.00011,25.60983]
[1777252237192,41.18,79152.51,0.0,-0.28784,0.00011,25.60983]
[1777252240479,41.17,79148.61,0.0,-0.28826,0.00011,25.62601]
[1777252240982,41.17,79148.61,0.0,-0.28826,0.00011,25.62601]
[1777252240996,41.17,79145.95,0.0,-0.28854,0.00011,25.63722]
[1777252243083,41.17,79145.95,0.0,-0.28854,0.00011,25.63698]
[1777252243132,41.17,79139.95,0.0,-0.2892,0.00011,25.66251]
[1777252243524,41.17,79139.95,0.0,-0.2892,0.00011,25.66251]
[1777252243630,41.17,79139.95,0.0,-0.2892,0.00011,25.66251]
[1777252243640,41.17,79139.95,0.0,-0.2892,0.00011,25.66251]
[1777252243666,41.17,79139.95,0.0,-0.2892,0.00011,25.66251]
[1777252244090,41.17,79143.91,0.0,-0.28875,0.00011,25.64526]
[1777252245489,41.17,79148.09,0.0,-0.28828,0.00011,25.627]
[1777252245512,41.17,79148.09,0.0,-0.28828,0.00011,25.627]
[1777252245861,41.17,79148.09,0.0,-0.28828,0.00011,25.62675]
[1777252246894,41.16,79138.53,0.0,-0.28932,0.00011,25.66735]
[1777252248694,41.15,79137.58,0.0,-0.28936,0.00011,25.66875]
[1777252248710,41.15,79137.58,0.0,-0.28936,0.00011,25.66875]
[1777252249071,41.15,79132.01,0.0,-0.28998,0.00011,25.69271]
[1777252250081,41.15,79132.01,0.0,-0.28998,0.00011,25.69271]
[1777252250124,41.15,79127.76,0.0,-0.29045,0.00011,25.71087]
[1777252250368,41.15,79127.76,0.0,-0.29045,0.00011,25.71087]
[1777252250439,41.15,79127.76,0.0,-0.29045,0.00011,25.71087]
[1777252250580,41.15,79127.76,0.0,-0.29045,0.00011,25.71087]
[1777252250675,41.15,79127.76,0.0,-0.29045,0.00011,25.71087]
[1777252250738,41.15,79127.76,0.0,-0.29045,0.00011,25.71087]
[1777252251013,41.15,79127.76,0.0,-0.29045,0.00011,25.71087]
[1777252251030,41.15,79127.76,0.0,-0.29045,0.00011,25.71087]
[1777252251085,41.15,79126.78,0.0,-0.29056,0.00011,25.71505]
[1777252251364,41.15,79126.78,0.0,-0.29056,0.00011,25.71505]
[1777252251907,41.15,79126.78,0.0,-0.29056,0.00011,25.71474]
[1777252252365,41.15,79126.78,0.0,-0.29056,0.00011,25.71474]
[1777252252424,41.15,79126.78,0.0,-0.29056,0.00011,25.71474]
[1777252253089,41.15,79157.58,0.0,-0.28714,0.00011,25.58202]
[1777252253826,41.15,79157.58,0.0,-0.28714,0.00011,25.58202]
[1777252253928,41.14,79167.71,0.0,-0.28602,0.00011,25.5378]
[1777252254592,41.14,79167.71,0.0,-0.28602,0.00011,25.5378]
[1777252254618,41.14,79167.71,0.0,-0.28602,0.00011,25.5378]
[1777252254679,41.14,79167.71,0.0,-0.28602,0.00011,25.5378]
[1777252254932,41.14,79167.71,0.0,-0.28601,0.00011,25.53762]
[1777252256458,41.14,79168.61,0.0,-0.28591,0.00011,25.53356]
[1777252256471,41.14,79168.61,0.0,-0.28591,0.00011,25.53356]
[1777252256482,41.14,79168.61,0.0,-0.28591,0.00011,25.53356]
[1777252257180,41.14,79166.5,0.0,-0.28614,0.00011,25.54261]
[1777252257480,41.14,79166.5,0.0,-0.28614,0.00011,25.54261]
[1777252258031,41.14,79166.5,0.0,-0.28614,0.00011,25.54261]
[1777252260681,41.14,79163.64,0.0,-0.28645,0.00011,25.55461]
[1777252260983,41.14,79162.56,0.0,-0.28656,0.00011,25.55916]
[1777252261435,41.14,79162.56,0.0,-0.28656,0.00011,25.55916]
[1777252261989,41.14,79164.48,0.0,-0.28635,0.00011,25.55067]
[1777252262906,41.14,79164.48,0.0,-0.28635,0.00011,25.55067]
[1777252262926,41.14,79164.48,0.0,-0.28635,0.00011,25.55067]
[1777252263026,41.14,79167.26,0.0,-0.28604,0.00011,25.53845]
[1777252265278,41.14,79166.62,0.0,-0.2861,0.00011,25.54098]
[1777252265770,41.14,79166.62,0.0,-0.2861,0.00011,25.54098]
[1777252265851,41.14,79166.62,0.0,-0.2861,0.00011,25.54098]
[1777252266017,41.13,79165.12,0.0,-0.28626,0.00011,25.54738]
[1777252267033,41.13,79165.12,0.0,-0.28626,0.00011,25.54738]
[1777252267058,41.13,79165.12,0.0,-0.28626,0.00011,25.54738]
[1777252269024,41.13,79173.83,0.0,-0.2853,0.00011,25.50924]
[1777252269061,41.13,79173.83,0.0,-0.2853,0.00011,25.50924]
[1777252269065,41.13,79177.9,0.0,-0.28485,0.00011,25.49138]
[1777252270180,41.13,79177.9,0.0,-0.28485,0.00011,25.49138]
[1777252270196,41.13,79179.09,0.0,-0.28472,0.00011,25.4861]
[1777252270206,41.13,79179.09,0.0,-0.28472,0.00011,25.4861]
[1777252270340,41.13,79179.09,0.0,-0.28472,0.00011,25.4861]
[1777252270356,41.13,79179.09,0.0,-0.28472,0.00011,25.4861]
[1777252270900,41.13,79179.09,0.0,-0.28472,0.00011,25.4861]
[1777252271055,41.13,79179.09,0.0,-0.28472,0.00011,25.48603]
[1777252272586,41.13,79185.96,0.0,-0.28396,0.00011,25.45589]
[1777252273101,41.13,79192.88,0.0,-0.2832,0.00011,25.42546]
[1777252273678,41.13,79192.88,0.0,-0.2832,0.00011,25.42546]
[1777252274073,41.13,79192.88,0.0,-0.2832,0.00011,25.42543]
[1777252274448,41.13,79192.88,0.0,-0.2832,0.00011,25.42543]
[1777252275080,41.13,79193.05,0.0,-0.28318,0.00011,25.42464]
[1777252275240,41.13,79193.05,0.0,-0.28318,0.00011,25.42464]
[1777252275493,41.13,79193.05,0.0,-0.28318,0.00011,25.42464]
[1777252276122,41.13,79191.76,0.0,-0.28332,0.00011,25.43032]
[1777252277326,41.13,79191.76,0.0,-0.28332,0.00011,25.43025]
[1777252278123,41.13,79192.67,0.0,-0.28322,0.00011,25.42625]
[1777252280576,41.13,79196.54,0.0,-0.2828,0.00011,25.40918]
[1777252281189,41.13,79204.34,0.0,-0.28194,0.00011,25.37476]
[1777252283138,41.13,79204.34,0.0,-0.28194,0.00011,25.37463]
[1777252283316,41.13,79206.63,0.0,-0.28169,0.00011,25.36453]
[1777252283413,41.13,79206.63,0.0,-0.28169,0.00011,25.36453]
[1777252284143,41.13,79206.63,0.0,-0.28169,0.00011,25.36456]
[1777252285391,41.13,79204.24,0.0,-0.28195,0.00011,25.37516]
[1777252286157,41.13,79200.69,0.0,-0.28234,0.00011,25.39086]
[1777252286611,41.13,79200.69,0.0,-0.28234,0.00011,25.39086]
[1777252287164,41.13,79200.81,0.0,-0.28233,0.00011,25.39033]
[1777252289840,41.13,79207.36,0.0,-0.28161,0.00011,25.36117]
[1777252290118,41.13,79207.36,0.0,-0.28161,0.00011,25.36117]
[1777252292135,41.13,79209.64,0.0,-0.28133,0.00011,25.34713]
[1777252292617,41.13,79212.22,0.0,-0.28104,0.00011,25.33546]
[1777252295093,41.12,79210.98,0.0,-0.28117,0.00011,25.34059]
[1777252295534,41.12,79209.72,0.0,-0.2813,0.00011,25.34599]
[1777252296227,41.12,79209.25,0.0,-0.28135,0.00011,25.34789]
[1777252301593,41.12,79211.39,0.0,-0.2811,0.00011,25.33764]
[1777252306865,41.11,79210.75,0.0,-0.28114,0.00011,25.33939]
[1777252312634,41.11,79208.65,0.0,-0.28135,0.00011,25.34751]
[1777252312907,41.11,79208.65,0.0,-0.28135,0.00011,25.34751]
[1777252312944,41.1,79200.12,0.0,-0.28227,0.00011,25.38488]
[1777252313419,41.1,79200.12,0.0,-0.28227,0.00011,25.38488]
[1777252314971,41.1,79201.77,0.0,-0.28208,0.00011,25.37737]
[1777252315108,41.1,79207.57,0.0,-0.28144,0.00011,25.35126]
[1777252320395,41.1,79208.47,0.0,-0.28132,0.00011,25.34622]
[1777252322227,41.1,79208.47,0.0,-0.28132,0.00011,25.34622]
[1777252322459,41.09,79211.04,0.0,-0.28103,0.00011,25.33459]
[1777252323191,41.09,79211.04,0.0,-0.28103,0.00011,25.33459]
[1777252323314,41.09,79213.07,0.0,-0.28081,0.00011,25.32558]
[1777252325337,41.09,79211.92,0.0,-0.28092,0.00011,25.33004]
[1777252325346,41.09,79211.92,0.0,-0.28092,0.00011,25.33004]
[1777252325952,41.09,79211.92,0.0,-0.28092,0.00011,25.33004]
[1777252326054,41.09,79213.75,0.0,-0.28071,0.00011,25.32149]
[1777252327913,41.09,79213.75,0.0,-0.28071,0.00011,25.32149]
[1777252327972,41.09,79213.75,0.0,-0.28071,0.00011,25.32149]
[1777252328001,41.09,79213.75,0.0,-0.28071,0.00011,25.32149]
[1777252328061,41.09,79221.73,0.0,-0.27984,0.00011,25.28578]
[1777252331231,41.09,79225.73,0.0,-0.2794,0.00011,25.26776]
[1777252331247,41.09,79225.73,0.0,-0.2794,0.00011,25.26776]
[1777252331771,41.08,79222.13,0.0,-0.27978,0.00011,25.28336]
[1777252333231,41.08,79222.13,0.0,-0.27978,0.00011,25.28336]
[1777252333260,41.08,79222.13,0.0,-0.27978,0.00011,25.28336]
[1777252333486,41.08,79220.81,0.0,-0.27992,0.00011,25.28908]
[1777252335273,41.08,79220.81,0.0,-0.27992,0.00011,25.28908]
[1777252335500,41.08,79220.36,0.0,-0.27996,0.00011,25.29076]
[1777252340918,41.08,79213.73,0.0,-0.28067,0.00011,25.31959]
[1777252346395,41.07,79211.16,0.0,-0.28092,0.00011,25.32983]
[1777252347261,41.07,79211.16,0.0,-0.28092,0.00011,25.32983]
[1777252347268,41.07,79211.53,0.0,-0.28087,0.00011,25.32779]
[1777252347317,41.07,79211.53,0.0,-0.28087,0.00011,25.32779]
[1777252352333,41.07,79206.58,0.0,-0.28137,0.00011,25.34542]
[1777252357368,41.06,79206.88,0.0,-0.28132,0.00011,25.34299]
[1777252358370,41.06,79207.0,0.0,-0.28129,0.00011,25.34202]
[1777252359294,41.06,79206.04,0.0,-0.28139,0.00011,25.34606]
[1777252362097,41.06,79202.64,0.0,-0.28176,0.00011,25.3609]
[1777252362242,41.06,79202.64,0.0,-0.28176,0.00011,25.3609]
[1777252362151,41.05,79199.62,0.0,-0.28209,0.00011,25.37407]
[1777252362688,41.05,79199.97,0.0,-0.28205,0.00011,25.37252]
[1777252363396,41.05,79199.97,0.0,-0.28205,0.00011,25.37252]
[1777252363407,41.05,79199.97,0.0,-0.28205,0.00011,25.37252]
[1777252363760,41.05,79199.97,0.0,-0.28205,0.00011,25.37252]
[1777252363781,41.05,79199.97,0.0,-0.28205,0.00011,25.37252]
[1777252363811,41.05,79199.97,0.0,-0.28205,0.00011,25.37252]
[1777252363823,41.06,79192.06,0.0,-0.28292,0.00011,25.40751]
[1777252365503,41.06,79189.02,0.0,-0.28325,0.00011,25.42093]
[1777252365782,41.06,79189.02,0.0,-0.28325,0.00011,25.42093]
[1777252365821,41.06,79189.02,0.0,-0.28325,0.00011,25.42093]
[1777252365830,41.06,79181.83,0.0,-0.28404,0.00011,25.45256]
[1777252366983,41.06,79181.83,0.0,-0.28404,0.00011,25.45256]
[1777252367003,41.06,79181.83,0.0,-0.28404,0.00011,25.45256]
[1777252367024,41.06,79181.83,0.0,-0.28404,0.00011,25.45256]
[1777252367084,41.05,79179.77,0.0,-0.28427,0.00011,25.46153]
[1777252367880,41.05,79179.77,0.0,-0.28427,0.00011,25.46153]
[1777252367906,41.05,79179.77,0.0,-0.28427,0.00011,25.46153]
[1777252367917,41.05,79179.77,0.0,-0.28427,0.00011,25.46153]
[1777252367989,41.05,79179.66,0.0,-0.28428,0.00011,25.46196]
[1777252368592,41.05,79179.66,0.0,-0.28428,0.00011,25.46196]
[1777252369277,41.05,79178.9,0.0,-0.28436,0.00011,25.46522]
[1777252369858,41.05,79178.9,0.0,-0.28436,0.00011,25.46522]
[1777252369894,41.05,79178.9,0.0,-0.28436,0.00011,25.46522]
[1777252369955,41.05,79179.36,0.0,-0.28431,0.00011,25.46314]
[1777252371859,41.05,79179.36,0.0,-0.28431,0.00011,25.46314]
[1777252371892,41.05,79180.12,0.0,-0.28422,0.00011,25.45966]
[1777252372926,41.05,79180.12,0.0,-0.28422,0.00011,25.45966]
[1777252373898,41.05,79179.74,0.0,-0.28426,0.00011,25.46133]
[1777252374309,41.05,79184.25,0.0,-0.28376,0.00011,25.44137]
[1777252375929,41.05,79187.8,0.0,-0.28337,0.00011,25.4257]
[1777252375955,41.05,79187.8,0.0,-0.28337,0.00011,25.4257]
[1777252376000,41.05,79186.84,0.0,-0.28347,0.00011,25.42984]
[1777252380751,41.05,79182.63,0.0,-0.28393,0.00011,25.44819]
[1777252381915,41.05,79182.08,0.0,-0.28399,0.00011,25.45054]
[1777252382230,41.05,79190.63,0.0,-0.28305,0.00011,25.41285]
[1777252387256,41.05,79190.89,0.0,-0.28302,0.00011,25.41151]
[1777252389275,41.05,79189.83,0.0,-0.28313,0.00011,25.41615]
[1777252389306,41.05,79189.83,0.0,-0.28313,0.00011,25.41615]
[1777252389285,41.05,79186.42,0.0,-0.28351,0.00011,25.43114]
[1777252390165,41.05,79186.42,0.0,-0.28351,0.00011,25.43114]
[1777252390191,41.05,79186.42,0.0,-0.28351,0.00011,25.43114]
[1777252390266,41.05,79185.26,0.0,-0.28363,0.00011,25.4362]
[1777252391572,41.05,79185.26,0.0,-0.28363,0.00011,25.4362]
[1777252391601,41.05,79185.26,0.0,-0.28363,0.00011,25.4362]
[1777252391627,41.05,79185.26,0.0,-0.28363,0.00011,25.4362]
[1777252391659,41.05,79185.26,0.0,-0.28363,0.00011,25.4362]
[1777252391910,41.05,79179.37,0.0,-0.28428,0.00011,25.46202]
[1777252394331,41.05,79166.78,0.0,-0.28566,0.00011,25.51691]
[1777252394379,41.05,79166.78,0.0,-0.28566,0.00011,25.51691]
[1777252394437,41.05,79166.78,0.0,-0.28566,0.00011,25.51691]
[1777252394539,41.05,79166.78,0.0,-0.28566,0.00011,25.51691]
[1777252394720,41.05,79166.78,0.0,-0.28566,0.00011,25.51691]
[1777252394760,41.05,79166.78,0.0,-0.28566,0.00011,25.51691]
[1777252395059,41.05,79156.36,0.0,-0.28681,0.00011,25.56205]
[1777252396301,41.05,79156.36,0.0,-0.28681,0.00011,25.56205]
[1777252396320,41.05,79156.36,0.0,-0.28681,0.00011,25.56205]
[1777252396777,41.05,79147.97,0.0,-0.28773,0.00011,25.59844]
[1777252396822,41.05,79147.97,0.0,-0.28773,0.00011,25.59844]
[1777252397306,41.05,79147.97,0.0,-0.28773,0.00011,25.59844]
[1777252397193,41.04,79141.74,0.0,-0.28842,0.00011,25.62522]
[1777252398115,41.04,79141.74,0.0,-0.28842,0.00011,25.62522]
[1777252398371,41.04,79139.23,0.0,-0.28869,0.00011,25.63586]
[1777252398410,41.04,79139.23,0.0,-0.28869,0.00011,25.63586]
[1777252398945,41.04,79139.23,0.0,-0.28869,0.00011,25.63586]
[1777252400362,41.04,79140.47,0.0,-0.28855,0.00011,25.63006]
[1777252400397,41.04,79140.47,0.0,-0.28855,0.00011,25.63006]
[1777252401028,41.04,79138.17,0.0,-0.2888,0.00011,25.63977]
[1777252401754,41.04,79138.17,0.0,-0.2888,0.00011,25.63977]
[1777252402292,41.04,79136.39,0.0,-0.28899,0.00011,25.64721]
[1777252402405,41.04,79136.39,0.0,-0.28899,0.00011,25.64721]
[1777252404472,41.04,79142.11,0.0,-0.28834,0.00011,25.62207]
[1777252405335,41.03,79143.12,0.0,-0.28823,0.00011,25.6175]
[1777252408528,41.03,79143.08,0.0,-0.28821,0.00011,25.61704]
[1777252409021,41.03,79142.3,0.0,-0.2883,0.00011,25.6202]
[1777252412665,41.03,79140.91,0.0,-0.28842,0.00011,25.62202]
[1777252413049,41.03,79141.84,0.0,-0.28831,0.00011,25.61777]
[1777252413603,41.03,79141.84,0.0,-0.28831,0.00011,25.61777]
[1777252414056,41.02,79142.19,0.0,-0.28826,0.00011,25.61603]
[1777252416146,41.02,79141.98,0.0,-0.28828,0.00011,25.6167]
[1777252416691,41.02,79144.21,0.0,-0.28803,0.00011,25.60682]
[1777252416706,41.02,79144.21,0.0,-0.28803,0.00011,25.60682]
[1777252419295,41.02,79149.18,0.0,-0.28747,0.00011,25.58483]
[1777252420140,41.02,79147.46,0.0,-0.28765,0.00011,25.59208]
[1777252425526,41.01,79142.57,0.0,-0.28816,0.00011,25.61186]
[1777252427088,41.01,79141.94,0.0,-0.28822,0.00011,25.61434]
[1777252427172,41.01,79141.85,0.0,-0.28823,0.00011,25.61448]
[1777252427777,41.01,79141.85,0.0,-0.28823,0.00011,25.61448]
[1777252427828,41.01,79141.85,0.0,-0.28823,0.00011,25.61448]
[1777252428157,41.0,79141.85,0.0,-0.28822,0.00011,25.61398]
[1777252428949,41.0,79141.85,0.0,-0.28822,0.00011,25.61398]
[1777252429330,41.0,79147.93,0.0,-0.28754,0.00011,25.58764]
[1777252435274,41.0,79147.08,0.0,-0.28761,0.00011,25.59016]
[1777252437089,41.0,79147.81,0.0,-0.28752,0.00011,25.58652]
[1777252437223,40.99,79145.82,0.0,-0.28773,0.00011,25.59491]
[1777252438008,40.99,79145.82,0.0,-0.28773,0.00011,25.59491]
[1777252438490,40.99,79145.26,0.0,-0.28779,0.00011,25.5971]
[1777252443192,40.99,79140.18,0.0,-0.28833,0.00011,25.61812]
[1777252448297,40.98,79132.51,0.0,-0.28914,0.00011,25.64962]
[1777252449309,40.98,79132.51,0.0,-0.28914,0.00011,25.64962]
[1777252455346,40.97,79135.53,0.0,-0.28876,0.00011,25.63481]
[1777252455442,40.97,79135.53,0.0,-0.28876,0.00011,25.63481]
[1777252457489,40.97,79144.97,0.0,-0.2877,0.00011,25.59342]
[1777252458366,40.96,79144.44,0.0,-0.28776,0.00011,25.59549]
[1777252463402,40.95,79147.28,0.0,-0.28736,0.00011,25.57991]
[1777252463855,40.95,79147.28,0.0,-0.28736,0.00011,25.57991]
[1777252463896,40.95,79147.28,0.0,-0.28736,0.00011,25.57991]
[1777252464361,40.95,79142.97,0.0,-0.28784,0.00011,25.59841]
[1777252464707,40.95,79142.97,0.0,-0.28784,0.00011,25.59841]
[1777252464808,40.95,79139.3,0.0,-0.28824,0.00011,25.61432]
[1777252465628,40.95,79139.3,0.0,-0.28824,0.00011,25.61432]
[1777252465953,40.94,79138.49,0.0,-0.28833,0.00011,25.61759]
[1777252467360,40.94,79138.49,0.0,-0.28833,0.00011,25.61759]
[1777252467382,40.94,79141.47,0.0,-0.28799,0.00011,25.60444]
[1777252468465,40.94,79141.47,0.0,-0.28799,0.00011,25.60444]
[1777252468551,40.94,79138.91,0.0,-0.28827,0.00011,25.61531]
[1777252470523,40.94,79138.91,0.0,-0.28826,0.00011,25.61509]
[1777252470555,40.94,79134.41,0.0,-0.28876,0.00011,25.63433]
[1777252472385,40.94,79134.41,0.0,-0.28876,0.00011,25.63433]
[1777252473324,40.93,79133.28,0.0,-0.28885,0.00011,25.63494]
[1777252477491,40.93,79131.77,0.0,-0.289,0.00011,25.64069]
[1777252477535,40.93,79131.77,0.0,-0.289,0.00011,25.64069]
[1777252477548,40.93,79131.77,0.0,-0.289,0.00011,25.64069]
[1777252477855,40.93,79131.77,0.0,-0.289,0.00011,25.64069]
[1777252478206,40.93,79131.77,0.0,-0.289,0.00011,25.64069]
[1777252483201,40.92,79132.3,0.0,-0.2889,0.00011,25.63676]
[1777252483248,40.92,79132.17,0.0,-0.28891,0.00011,25.63705]
[1777252483942,40.92,79132.17,0.0,-0.28891,0.00011,25.63705]
[1777252484226,40.92,79132.17,0.0,-0.28891,0.00011,25.63705]
[1777252484250,40.92,79132.17,0.0,-0.28891,0.00011,25.63705]
[1777252485382,40.92,79136.05,0.0,-0.28847,0.00011,25.61999]
[1777252485946,40.92,79136.05,0.0,-0.28847,0.00011,25.61999]
[1777252485966,40.92,79136.05,0.0,-0.28847,0.00011,25.61999]
[1777252485973,40.92,79136.05,0.0,-0.28847,0.00011,25.61999]
[1777252486274,40.92,79136.05,0.0,-0.28847,0.00011,25.61999]
[1777252486311,40.92,79140.29,0.0,-0.28799,0.00011,25.60113]
[1777252491636,40.91,79135.28,0.0,-0.28852,0.00011,25.6219]
[1777252493106,40.91,79134.73,0.0,-0.28858,0.00011,25.62403]
[1777252493219,40.91,79136.24,0.0,-0.2884,0.00011,25.61699]
[1777252497566,40.9,79144.86,0.0,-0.28742,0.00011,25.57885]
[1777252498238,40.9,79144.86,0.0,-0.28742,0.00011,25.57885]
[1777252498292,40.9,79144.99,0.0,-0.2874,0.00011,25.57788]
[1777252501594,40.9,79145.08,0.0,-0.28738,0.00011,25.57709]
[1777252501695,40.9,79144.58,0.0,-0.28743,0.00011,25.57906]
[1777252503403,40.9,79144.58,0.0,-0.28743,0.00011,25.57906]
[1777252503421,40.9,79144.58,0.0,-0.28743,0.00011,25.57906]
[1777252504382,40.89,79137.15,0.0,-0.28824,0.00011,25.61076]
[1777252505278,40.89,79137.15,0.0,-0.28824,0.00011,25.61076]
[1777252505304,40.89,79137.15,0.0,-0.28824,0.00011,25.61076]
[1777252505378,40.89,79131.68,0.0,-0.28884,0.00011,25.63399]
[1777252510265,40.89,79126.72,0.0,-0.28937,0.00011,25.65466]
[1777252510419,40.89,79126.72,0.0,-0.28937,0.00011,25.65466]
[1777252510857,40.89,79123.59,0.0,-0.28971,0.00011,25.66789]
[1777252510893,40.89,79123.59,0.0,-0.28971,0.00011,25.66789]
[1777252511144,40.88,79125.84,0.0,-0.28946,0.00011,25.65791]
[1777252512318,40.88,79125.84,0.0,-0.28946,0.00011,25.65791]
[1777252512348,40.88,79125.84,0.0,-0.28946,0.00011,25.65791]
[1777252512420,40.88,79125.84,0.0,-0.28946,0.00011,25.65791]
[1777252512383,40.88,79130.03,0.0,-0.28898,0.00011,25.63953]
[1777252512812,40.88,79130.03,0.0,-0.28898,0.00011,25.63953]
[1777252514480,40.88,79124.63,0.0,-0.28957,0.00011,25.66236]
[1777252514781,40.88,79120.29,0.0,-0.29006,0.00011,25.68107]
[1777252516662,40.88,79118.86,0.0,-0.2902,0.00011,25.68667]
[1777252518055,40.88,79118.86,0.0,-0.2902,0.00011,25.68667]
[1777252522305,40.87,79116.77,0.0,-0.29041,0.00011,25.69457]
[1777252522589,40.87,79121.2,0.0,-0.2899,0.00011,25.67491]
[1777252522889,40.87,79121.2,0.0,-0.2899,0.00011,25.67491]
[1777252522910,40.87,79121.2,0.0,-0.2899,0.00011,25.67491]
[1777252522986,40.87,79120.94,0.0,-0.28993,0.00011,25.67603]
[1777252524719,40.87,79120.94,0.0,-0.28992,0.00011,25.67576]
[1777252524851,40.86,79114.53,0.0,-0.29063,0.00011,25.70308]
[1777252525902,40.86,79114.53,0.0,-0.29063,0.00011,25.70308]
[1777252526181,40.86,79115.3,0.0,-0.29055,0.00011,25.69973]
[1777252526711,40.86,79115.3,0.0,-0.29055,0.00011,25.69973]
[1777252526866,40.86,79115.3,0.0,-0.29055,0.00011,25.69973]
[1777252528710,40.86,79115.95,0.0,-0.29047,0.00011,25.6969]
[1777252530771,40.86,79116.82,0.0,-0.29038,0.00011,25.69313]
[1777252535912,40.86,79114.11,0.0,-0.29066,0.00011,25.70125]
[1777252540038,40.86,79113.87,0.0,-0.29068,0.00011,25.70222]
[1777252540132,40.86,79114.11,0.0,-0.29066,0.00011,25.70116]
[1777252541943,40.86,79110.5,0.0,-0.29106,0.00011,25.71665]
[1777252542008,40.86,79108.88,0.0,-0.29124,0.00011,25.7236]
[1777252543580,40.86,79108.88,0.0,-0.29124,0.00011,25.72358]
[1777252544411,40.86,79106.75,0.0,-0.29148,0.00011,25.73265]
[1777252544542,40.86,79106.75,0.0,-0.29148,0.00011,25.73265]
[1777252544591,40.86,79106.75,0.0,-0.29148,0.00011,25.73265]
[1777252544994,40.86,79106.75,0.0,-0.29148,0.00011,25.73265]
[1777252546330,40.86,79115.89,0.0,-0.29045,0.00011,25.69332]
[1777252547113,40.86,79115.89,0.0,-0.29045,0.00011,25.69332]
[1777252547384,40.86,79115.89,0.0,-0.29045,0.00011,25.69332]
[1777252547486,40.86,79113.02,0.0,-0.29077,0.00011,25.70564]
[1777252549086,40.86,79113.02,0.0,-0.29077,0.00011,25.70564]
[1777252549353,40.86,79113.02,0.0,-0.29077,0.00011,25.70564]
[1777252549391,40.86,79113.02,0.0,-0.29077,0.00011,25.70564]
[1777252549407,40.86,79098.25,0.0,-0.29243,0.00011,25.76885]
[1777252550892,40.86,79098.25,0.0,-0.29243,0.00011,25.76885]
[1777252550908,40.86,79098.25,0.0,-0.29243,0.00011,25.76885]
[1777252550942,40.86,79098.25,0.0,-0.29243,0.00011,25.76885]
[1777252551250,40.86,79098.25,0.0,-0.29243,0.00011,25.76885]
[1777252551419,40.86,79085.53,0.0,-0.29385,0.00011,25.82291]
[1777252551802,40.86,79085.53,0.0,-0.29385,0.00011,25.82291]
[1777252552459,40.86,79084.42,0.0,-0.29397,0.00011,25.8275]
[1777252553288,40.86,79084.42,0.0,-0.29397,0.00011,25.8275]
[1777252553317,40.86,79084.42,0.0,-0.29397,0.00011,25.8275]
[1777252555233,40.86,79081.93,0.0,-0.29425,0.00011,25.8378]
[1777252555246,40.86,79081.93,0.0,-0.29425,0.00011,25.8378]
[1777252555278,40.86,79081.93,0.0,-0.29425,0.00011,25.8378]
[1777252555402,40.86,79081.93,0.0,-0.29425,0.00011,25.8378]
[1777252555422,40.86,79081.83,0.0,-0.29426,0.00011,25.83809]
[1777252555957,40.86,79081.83,0.0,-0.29426,0.00011,25.83809]
[1777252556401,40.86,79080.65,0.0,-0.29439,0.00011,25.84295]
[1777252558361,40.86,79068.27,0.0,-0.29577,0.00011,25.89495]
[1777252559487,40.86,79068.27,0.0,-0.29577,0.00011,25.89495]
[1777252559495,40.86,79068.27,0.0,-0.29577,0.00011,25.89495]
[1777252559742,40.85,79068.72,0.0,-0.29571,0.00011,25.8927]
[1777252560099,40.85,79068.72,0.0,-0.29571,0.00011,25.8927]
[1777252562359,40.85,79068.34,0.0,-0.29575,0.00011,25.89412]
[1777252562727,40.85,79069.29,0.0,-0.29564,0.00011,25.88994]
[1777252562805,40.85,79069.29,0.0,-0.29564,0.00011,25.88994]
[1777252563001,40.85,79069.29,0.0,-0.29564,0.00011,25.88994]
[1777252563357,40.85,79069.29,0.0,-0.29564,0.00011,25.88994]
[1777252563453,40.85,79080.86,0.0,-0.29433,0.00011,25.84071]
[1777252563649,40.85,79080.86,0.0,-0.29433,0.00011,25.84071]
[1777252563941,40.85,79080.86,0.0,-0.29433,0.00011,25.84071]
[1777252564133,40.85,79080.86,0.0,-0.29433,0.00011,25.84071]
[1777252564955,40.85,79080.86,0.0,-0.29433,0.00011,25.84071]
[1777252565387,40.85,79085.92,0.0,-0.29375,0.00011,25.81902]
[1777252568536,40.85,79086.88,0.0,-0.29364,0.00011,25.81474]
[1777252569168,40.85,79086.88,0.0,-0.29364,0.00011,25.81464]
[1777252569689,40.85,79086.88,0.0,-0.29364,0.00011,25.81464]
[1777252569719,40.85,79086.88,0.0,-0.29364,0.00011,25.81464]
[1777252570174,40.85,79094.14,0.0,-0.29282,0.00011,25.78365]
[1777252571236,40.85,79094.14,0.0,-0.29282,0.00011,25.78365]
[1777252571339,40.85,79090.99,0.0,-0.29317,0.00011,25.79701]
[1777252573468,40.84,79090.99,0.0,-0.29317,0.00011,25.79689]
[1777252573487,40.84,79090.99,0.0,-0.29317,0.00011,25.79689]
[1777252574087,40.84,79093.68,0.0,-0.29287,0.00011,25.78543]
[1777252574224,40.84,79093.68,0.0,-0.29287,0.00011,25.78543]
[1777252575349,40.84,79082.14,0.0,-0.29416,0.00011,25.83437]
[1777252575718,40.84,79082.14,0.0,-0.29416,0.00011,25.83437]
[1777252577895,40.84,79073.86,0.0,-0.29509,0.00011,25.86922]
[1777252578023,40.84,79073.86,0.0,-0.29509,0.00011,25.86922]
[1777252581467,40.84,79062.32,0.0,-0.29638,0.00011,25.91725]
[1777252583840,40.84,79061.8,0.0,-0.29643,0.00011,25.9191]
[1777252584278,40.84,79059.55,0.0,-0.29667,0.00011,25.92818]
[1777252588508,40.83,79056.45,0.0,-0.29701,0.00011,25.94061]
[1777252588663,40.82,79052.79,0.0,-0.29737,0.00011,25.95392]
[1777252589277,40.82,79052.79,0.0,-0.29737,0.00011,25.95392]
[1777252589287,40.82,79052.79,0.0,-0.29737,0.00011,25.95392]
[1777252589533,40.82,79035.62,0.0,-0.29932,0.00011,26.02551]
[1777252591328,40.82,79032.53,0.0,-0.29965,0.00011,26.0348]
[1777252591979,40.82,79032.53,0.0,-0.29965,0.00011,26.0348]
[1777252592334,40.82,79031.7,0.0,-0.29975,0.00011,26.03824]
[1777252594354,40.81,79029.21,0.0,-0.29998,0.00011,26.0467]
[1777252594371,40.81,79029.21,0.0,-0.29998,0.00011,26.0467]
[1777252594469,40.81,79029.21,0.0,-0.29998,0.00011,26.0467]
[1777252594527,40.81,79029.21,0.0,-0.29998,0.00011,26.0467]
[1777252594593,40.78,79031.44,0.0,-0.29963,0.00011,26.03356]
[1777252594776,40.78,79031.44,0.0,-0.29963,0.00011,26.03356]
[1777252595359,40.78,79031.44,0.0,-0.29963,0.00011,26.03356]
[1777252595454,40.78,79031.44,0.0,-0.29963,0.00011,26.03356]
[1777252596910,40.78,79023.86,0.0,-0.30049,0.00011,26.06473]
[1777252597104,40.78,79023.86,0.0,-0.30049,0.00011,26.06473]
[1777252597147,40.78,79023.86,0.0,-0.30049,0.00011,26.06473]
[1777252597162,40.78,79023.86,0.0,-0.30049,0.00011,26.06473]
[1777252597186,40.78,79023.86,0.0,-0.30049,0.00011,26.06473]
[1777252597389,40.78,79023.86,0.0,-0.30049,0.00011,26.06473]
[1777252597437,40.78,79023.86,0.0,-0.30049,0.00011,26.06473]
[1777252597476,40.78,79023.86,0.0,-0.30049,0.00011,26.06473]
[1777252597484,40.77,79024.28,0.0,-0.30038,0.00011,26.06061]
[1777252597947,40.77,79024.28,0.0,-0.30038,0.00011,26.06061]
[1777252597965,40.77,79024.28,0.0,-0.30038,0.00011,26.06061]
[1777252598381,40.75,79024.28,0.0,-0.30032,0.00011,26.05826]
[1777252599610,40.74,79029.37,0.0,-0.29968,0.00011,26.03505]
[1777252599639,40.74,79029.37,0.0,-0.29968,0.00011,26.03505]
[1777252600045,40.74,79029.37,0.0,-0.29968,0.00011,26.03505]
[1777252600398,40.74,79028.57,0.0,-0.29978,0.00011,26.03837]
[1777252600838,40.74,79028.57,0.0,-0.29978,0.00011,26.03837]
[1777252601410,40.74,79021.0,0.0,-0.30064,0.00011,26.06964]
[1777252601610,40.74,79021.0,0.0,-0.30064,0.00011,26.06964]
[1777252602233,40.74,79021.0,0.0,-0.30064,0.00011,26.06964]
[1777252602411,40.74,79014.19,0.0,-0.30141,0.00011,26.09767]
[1777252602938,40.74,79014.19,0.0,-0.30141,0.00011,26.09767]
[1777252604192,40.74,79019.73,0.0,-0.30078,0.00011,26.07475]
[1777252604345,40.74,79019.73,0.0,-0.30078,0.00011,26.07475]
[1777252604425,40.74,79027.2,0.0,-0.29992,0.00011,26.04379]
[1777252605577,40.74,79027.43,0.0,-0.2999,0.00011,26.0428]
[1777252605640,40.74,79027.43,0.0,-0.2999,0.00011,26.0428]
[1777252605985,40.74,79027.43,0.0,-0.2999,0.00011,26.0428]
[1777252606181,40.74,79027.43,0.0,-0.2999,0.00011,26.0428]
[1777252606541,40.74,79019.73,0.0,-0.30077,0.00011,26.07462]
[1777252606805,40.74,79019.73,0.0,-0.30077,0.00011,26.07462]
[1777252608292,40.74,79019.73,0.0,-0.30077,0.00011,26.07455]
[1777252608453,40.74,79016.92,0.0,-0.30109,0.00011,26.08607]
[1777252611784,40.74,79015.94,0.0,-0.3012,0.00011,26.08986]
[1777252611969,40.74,79015.94,0.0,-0.3012,0.00011,26.08986]
[1777252612181,40.74,79015.94,0.0,-0.3012,0.00011,26.08986]
[1777252612483,40.72,79019.11,0.0,-0.30077,0.00011,26.07427]
[1777252612632,40.72,79019.11,0.0,-0.30077,0.00011,26.07427]
[1777252613069,40.72,79019.11,0.0,-0.30077,0.00011,26.07427]
[1777252613490,40.71,79029.2,0.0,-0.29957,0.00011,26.03037]
[1777252613831,40.71,79029.2,0.0,-0.29957,0.00011,26.03037]
[1777252614433,40.71,79029.2,0.0,-0.29957,0.00011,26.03037]
[1777252614447,40.71,79029.2,0.0,-0.29957,0.00011,26.03037]
[1777252614472,40.71,79029.2,0.0,-0.29957,0.00011,26.03037]
[1777252614497,40.71,79031.94,0.0,-0.29925,0.00011,26.01897]
[1777252615766,40.7,79028.81,0.0,-0.29956,0.00011,26.03009]
[1777252615803,40.7,79028.81,0.0,-0.29956,0.00011,26.03009]
[1777252616448,40.7,79028.81,0.0,-0.29956,0.00011,26.03009]
[1777252616531,40.67,79026.1,0.0,-0.29977,0.00011,26.0372]
[1777252616988,40.67,79026.1,0.0,-0.29977,0.00011,26.0372]
[1777252617598,40.67,79026.1,0.0,-0.29977,0.00011,26.0372]
[1777252618441,40.67,79026.1,0.0,-0.29977,0.00011,26.0372]
[1777252618525,40.66,79031.98,0.0,-0.29904,0.00011,26.01068]
[1777252619304,40.66,79031.98,0.0,-0.29904,0.00011,26.01068]
[1777252620575,40.65,79044.0,0.0,-0.29763,0.00011,25.95847]
[1777252620904,40.65,79044.0,0.0,-0.29763,0.00011,25.95847]
[1777252621562,40.65,79044.0,0.0,-0.29763,0.00011,25.95847]
[1777252621582,40.65,79044.0,0.0,-0.29762,0.00011,25.95835]
[1777252621617,40.65,79044.0,0.0,-0.29762,0.00011,25.95835]
[1777252622553,40.65,79038.0,0.0,-0.2983,0.00011,25.98339]
[1777252622597,40.65,79038.0,0.0,-0.2983,0.00011,25.98339]
[1777252622628,40.65,79038.0,0.0,-0.2983,0.00011,25.98339]
[1777252623384,40.65,79038.0,0.0,-0.2983,0.00011,25.98339]
[1777252623560,40.64,79032.55,0.0,-0.29892,0.00011,26.00604]
[1777252624565,40.64,79032.55,0.0,-0.29892,0.00011,26.00604]
[1777252624890,40.64,79031.79,0.0,-0.299,0.00011,26.00905]
[1777252624918,40.64,79031.79,0.0,-0.299,0.00011,26.00905]
[1777252624939,40.64,79031.79,0.0,-0.299,0.00011,26.00905]
[1777252625573,40.64,79032.37,0.0,-0.29893,0.00011,26.00631]
[1777252626629,40.64,79039.39,0.0,-0.29813,0.00011,25.97694]
[1777252627108,40.64,79044.61,0.0,-0.29754,0.00011,25.95504]
[1777252627601,40.64,79044.61,0.0,-0.29754,0.00011,25.95504]
[1777252628554,40.64,79044.61,0.0,-0.29754,0.00011,25.95504]
[1777252629304,40.64,79046.9,0.0,-0.29727,0.00011,25.94517]
[1777252629463,40.64,79045.43,0.0,-0.29744,0.00011,25.95125]
[1777252629897,40.64,79045.43,0.0,-0.29744,0.00011,25.95125]
[1777252630171,40.64,79045.43,0.0,-0.29744,0.00011,25.95125]
[1777252630206,40.64,79045.43,0.0,-0.29744,0.00011,25.95125]
[1777252630530,40.64,79035.66,0.0,-0.29855,0.00011,25.99217]
[1777252630989,40.64,79021.52,0.0,-0.30016,0.00011,26.05111]
[1777252632103,40.64,79021.52,0.0,-0.30016,0.00011,26.05111]
[1777252632491,40.64,79017.37,0.0,-0.30063,0.00011,26.0683]
[1777252632747,40.64,79017.37,0.0,-0.30063,0.00011,26.0683]
[1777252633535,40.64,79018.46,0.0,-0.30051,0.00011,26.06375]
[1777252634755,40.64,79018.39,0.0,-0.30052,0.00011,26.06404]
[1777252634794,40.64,79018.39,0.0,-0.30052,0.00011,26.06404]
[1777252635486,40.64,79017.0,0.0,-0.30067,0.00011,26.06978]
[1777252636823,40.64,79017.0,0.0,-0.30067,0.00011,26.06978]
[1777252637517,40.64,79017.26,0.0,-0.30064,0.00011,26.06865]
[1777252639558,40.64,79018.4,0.0,-0.30051,0.00011,26.06392]
[1777252639713,40.64,79019.58,0.0,-0.30038,0.00011,26.05894]
[1777252639748,40.64,79019.58,0.0,-0.30038,0.00011,26.05894]
[1777252639815,40.64,79015.94,0.0,-0.30079,0.00011,26.07404]
[1777252640974,40.64,79015.94,0.0,-0.30079,0.00011,26.07404]
[1777252640992,40.64,79015.94,0.0,-0.30079,0.00011,26.07404]
[1777252641061,40.64,79012.14,0.0,-0.30122,0.00011,26.08973]
[1777252642837,40.64,79014.63,0.0,-0.30094,0.00011,26.07933]
[1777252642867,40.64,79014.63,0.0,-0.30094,0.00011,26.07933]
[1777252642904,40.64,79014.63,0.0,-0.30094,0.00011,26.07933]
[1777252642937,40.64,79015.2,0.0,-0.30087,0.00011,26.07697]
[1777252644967,40.64,79015.2,0.0,-0.30087,0.00011,26.07694]
[1777252645051,40.64,79014.87,0.0,-0.30091,0.00011,26.07827]
[1777252648560,40.64,79013.47,0.0,-0.30107,0.00011,26.08403]
[1777252648737,40.64,79012.63,0.0,-0.30116,0.00011,26.08746]
[1777252649060,40.64,79012.63,0.0,-0.30116,0.00011,26.08746]
[1777252649131,40.64,79011.59,0.0,-0.30128,0.00011,26.09172]
[1777252650171,40.64,79011.59,0.0,-0.30128,0.00011,26.09172]
[1777252650595,40.64,79011.59,0.0,-0.30128,0.00011,26.09172]
[1777252650272,40.63,79012.02,0.0,-0.30122,0.00011,26.08964]
[1777252651162,40.63,79013.03,0.0,-0.30109,0.00011,26.08201]
[1777252656836,40.63,79009.38,0.0,-0.3015,0.00011,26.09675]
[1777252657161,40.63,79009.38,0.0,-0.3015,0.00011,26.09675]
[1777252657246,40.63,79009.38,0.0,-0.3015,0.00011,26.09675]
[1777252657468,40.63,79009.38,0.0,-0.3015,0.00011,26.09675]
[1777252657491,40.63,79008.2,0.0,-0.30163,0.00011,26.10145]
[1777252658196,40.63,78994.07,0.0,-0.30325,0.00011,26.15957]
[1777252658908,40.63,78994.07,0.0,-0.30325,0.00011,26.15957]
[1777252658922,40.63,78994.07,0.0,-0.30325,0.00011,26.15957]
[1777252659013,40.63,78994.07,0.0,-0.30325,0.00011,26.15957]
[1777252660043,40.63,78994.07,0.0,-0.30325,0.00011,26.15957]
[1777252660243,40.63,78992.09,0.0,-0.30348,0.00011,26.16756]
[1777252664231,40.62,78993.03,0.0,-0.30333,0.00011,26.16225]
[1777252664292,40.62,78996.25,0.0,-0.30295,0.00011,26.14881]
[1777252665681,40.62,78994.66,0.0,-0.30314,0.00011,26.15533]
[1777252665830,40.62,78994.66,0.0,-0.30314,0.00011,26.15533]
[1777252666248,40.62,78994.66,0.0,-0.30314,0.00011,26.15533]
[1777252666349,40.62,78996.67,0.0,-0.3029,0.00011,26.14684]
[1777252666887,40.62,78996.67,0.0,-0.3029,0.00011,26.14684]
[1777252667027,40.62,78996.67,0.0,-0.3029,0.00011,26.14684]
[1777252667124,40.62,78996.67,0.0,-0.3029,0.00011,26.14684]
[1777252667352,40.62,78996.67,0.0,-0.3029,0.00011,26.14684]
[1777252667447,40.62,79001.77,0.0,-0.30231,0.00011,26.12575]
[1777252668183,40.62,79001.77,0.0,-0.30231,0.00011,26.12575]
[1777252668458,40.62,79001.77,0.0,-0.30231,0.00011,26.12575]
[1777252668591,40.61,79013.65,0.0,-0.30092,0.00011,26.07568]
[1777252669757,40.61,79007.21,0.0,-0.30166,0.00011,26.10226]
[1777252671423,40.6,79008.4,0.0,-0.30148,0.00011,26.09584]
[1777252671512,40.6,79010.2,0.0,-0.30128,0.00011,26.0884]
[1777252677417,40.59,79012.57,0.0,-0.30097,0.00011,26.07721]
[1777252678850,40.59,79013.12,0.0,-0.3009,0.00011,26.07475]
[1777252678979,40.59,79013.12,0.0,-0.3009,0.00011,26.07475]
[1777252679330,40.59,79013.12,0.0,-0.3009,0.00011,26.07475]
[1777252679578,40.59,79013.12,0.0,-0.3009,0.00011,26.07475]
[1777252680789,40.59,79009.01,0.0,-0.30137,0.00011,26.09164]
[1777252680959,40.59,79009.01,0.0,-0.30137,0.00011,26.09164]
[1777252686151,40.58,79004.36,0.0,-0.30188,0.00011,26.10974]
[1777252686335,40.58,79003.09,0.0,-0.30202,0.00011,26.11489]
[1777252690804,40.58,79007.63,0.0,-0.30149,0.00011,26.0959]
[1777252690849,40.58,79007.63,0.0,-0.30149,0.00011,26.0959]
[1777252691066,40.58,79007.63,0.0,-0.30149,0.00011,26.0959]
[1777252691421,40.58,79007.63,0.0,-0.30149,0.00011,26.0959]
[1777252691637,40.58,79007.63,0.0,-0.30149,0.00011,26.0959]
[1777252691570,40.58,79021.74,0.0,-0.29987,0.00011,26.03719]
[1777252692031,40.58,79021.74,0.0,-0.29987,0.00011,26.03719]
[1777252692367,40.58,79021.74,0.0,-0.29987,0.00011,26.03719]
[1777252692543,40.58,79036.48,0.0,-0.29819,0.00011,25.97556]
[1777252693367,40.58,79036.48,0.0,-0.29819,0.00011,25.97556]
[1777252693439,40.58,79036.48,0.0,-0.29819,0.00011,25.97556]
[1777252693504,40.58,79029.06,0.0,-0.29904,0.00011,26.00662]
[1777252693834,40.58,79029.06,0.0,-0.29904,0.00011,26.00662]
[1777252695154,40.58,79010.33,0.0,-0.30118,0.00011,26.08463]
[1777252696563,40.55,79004.96,0.0,-0.30165,0.00011,26.101]
[1777252697911,40.55,79008.75,0.0,-0.30121,0.00011,26.08531]
[1777252697929,40.55,79008.75,0.0,-0.30121,0.00011,26.08531]
[1777252698115,40.53,79008.75,0.0,-0.30114,0.00011,26.08254]
[1777252699980,40.51,79011.51,0.0,-0.30076,0.00011,26.06841]
[1777252700018,40.51,79011.51,0.0,-0.30076,0.00011,26.06841]
[1777252700132,40.5,79011.51,0.0,-0.30069,0.00011,26.06586]
[1777252701939,40.48,79013.27,0.0,-0.30043,0.00011,26.05609]
[1777252701962,40.48,79013.27,0.0,-0.30043,0.00011,26.05609]
[1777252702142,40.47,79014.08,0.0,-0.30027,0.00011,26.05036]
[1777252703103,40.47,79014.08,0.0,-0.30027,0.00011,26.05036]
[1777252703959,40.45,79015.75,0.0,-0.30002,0.00011,26.04107]
[1777252703990,40.45,79015.75,0.0,-0.30002,0.00011,26.04107]
[1777252704658,40.44,79017.92,0.0,-0.29971,0.00011,26.0297]
[1777252704679,40.44,79017.92,0.0,-0.29971,0.00011,26.0297]
[1777252704757,40.44,79017.92,0.0,-0.29971,0.00011,26.0297]
[1777252705163,40.44,79017.92,0.0,-0.29971,0.00011,26.0297]
[1777252706473,40.44,79017.92,0.0,-0.29971,0.00011,26.0297]
[1777252707718,40.43,79027.06,0.0,-0.29865,0.00011,25.99073]
[1777252708100,40.43,79027.06,0.0,-0.29865,0.00011,25.99073]
[1777252708118,40.43,79027.06,0.0,-0.29865,0.00011,25.99073]
[1777252708505,40.43,79027.06,0.0,-0.29865,0.00011,25.99073]
[1777252708521,40.43,79027.06,0.0,-0.29865,0.00011,25.99073]
[1777252708531,40.43,79027.06,0.0,-0.29865,0.00011,25.99073]
[1777252708606,40.43,79029.5,0.0,-0.29837,0.00011,25.98027]
[1777252709288,40.43,79029.5,0.0,-0.29837,0.00011,25.98027]
[1777252709298,40.43,79029.5,0.0,-0.29837,0.00011,25.98027]
[1777252709399,40.43,79031.33,0.0,-0.29815,0.00011,25.97239]
[1777252712892,40.43,79029.25,0.0,-0.29836,0.00011,25.97722]
[1777252713355,40.43,79029.25,0.0,-0.29836,0.00011,25.97722]
[1777252713628,40.43,79029.25,0.0,-0.29836,0.00011,25.97722]
[1777252713558,40.43,79035.14,0.0,-0.29768,0.00011,25.95222]
[1777252715463,40.43,79044.75,0.0,-0.29658,0.00011,25.91126]
[1777252716176,40.43,79044.75,0.0,-0.29658,0.00011,25.91126]
[1777252717677,40.43,79051.94,0.0,-0.29575,0.00011,25.8805]
[1777252717701,40.43,79051.94,0.0,-0.29575,0.00011,25.8805]
[1777252718597,40.43,79050.45,0.0,-0.29592,0.00011,25.88675]
[1777252719885,40.42,79049.07,0.0,-0.29607,0.00011,25.89256]
[1777252719889,40.42,79049.07,0.0,-0.29607,0.00011,25.89256]
[1777252720246,40.42,79049.07,0.0,-0.29607,0.00011,25.89256]
[1777252720279,40.42,79049.07,0.0,-0.29607,0.00011,25.89256]
[1777252720429,40.42,79049.07,0.0,-0.29607,0.00011,25.89256]
[1777252720490,40.42,79043.77,0.0,-0.29668,0.00011,25.91499]
[1777252720783,40.42,79043.77,0.0,-0.29668,0.00011,25.91499]
[1777252720799,40.42,79043.77,0.0,-0.29668,0.00011,25.91499]
[1777252721275,40.42,79043.77,0.0,-0.29668,0.00011,25.91492]
[1777252722396,40.42,79031.68,0.0,-0.29806,0.00011,25.96595]
[1777252724401,40.42,79031.68,0.0,-0.29805,0.00011,25.96582]
[1777252724428,40.42,79031.68,0.0,-0.29805,0.00011,25.96582]
[1777252724503,40.42,79030.45,0.0,-0.29819,0.00011,25.97086]
[1777252726412,40.42,79030.55,0.0,-0.29818,0.00011,25.9703]
[1777252726415,40.42,79030.55,0.0,-0.29817,0.00011,25.97016]
[1777252730593,40.42,79024.44,0.0,-0.29886,0.00011,25.99543]
[1777252730669,40.42,79020.2,0.0,-0.29934,0.00011,26.01307]
[1777252732503,40.42,79015.94,0.0,-0.29983,0.00011,26.03076]
[1777252732590,40.41,79009.9,0.0,-0.30052,0.00011,26.05583]
[1777252738209,40.4,79005.86,0.0,-0.30091,0.00012,26.06995]
[1777252738219,40.4,79005.86,0.0,-0.30091,0.00012,26.06995]
[1777252738617,40.4,79005.86,0.0,-0.30091,0.00012,26.06995]
[1777252738674,40.4,79005.86,0.0,-0.30091,0.00012,26.06995]
[1777252738668,40.4,79009.45,0.0,-0.30049,0.00012,26.05476]
[1777252739400,40.4,79009.45,0.0,-0.30049,0.00012,26.05454]
[1777252740241,40.4,79009.45,0.0,-0.30049,0.00012,26.05454]
[1777252740408,40.39,79017.44,0.0,-0.29957,0.00011,26.02091]
[1777252741955,40.39,79015.67,0.0,-0.29976,0.00011,26.02815]
[1777252742304,40.39,79015.67,0.0,-0.29976,0.00011,26.02815]
[1777252742432,40.39,79015.67,0.0,-0.29976,0.00011,26.02815]
[1777252742528,40.39,79017.27,0.0,-0.29958,0.00011,26.02127]
[1777252744363,40.39,79017.27,0.0,-0.29957,0.00011,26.02106]
[1777252744437,40.39,79021.21,0.0,-0.29911,0.00011,26.00435]
[1777252745813,40.39,79024.08,0.0,-0.29878,0.00011,25.99213]
[1777252746837,40.39,79029.54,0.0,-0.29815,0.00011,25.96898]
[1777252747458,40.39,79029.54,0.0,-0.29815,0.00011,25.96885]
[1777252748814,40.39,79032.71,0.0,-0.29778,0.00011,25.95534]
[1777252748823,40.39,79032.71,0.0,-0.29778,0.00011,25.95534]
[1777252748903,40.39,79032.71,0.0,-0.29778,0.00011,25.95534]
[1777252748990,40.39,79032.71,0.0,-0.29778,0.00011,25.95534]
[1777252749471,40.39,79032.71,0.0,-0.29778,0.00011,25.95524]
[1777252750889,40.38,79034.02,0.0,-0.29763,0.00011,25.94959]
[1777252750936,40.38,79034.02,0.0,-0.29763,0.00011,25.94959]
[1777252751448,40.38,79034.02,0.0,-0.29763,0.00011,25.94959]
[1777252751515,40.38,79032.18,0.0,-0.29783,0.00011,25.95727]
[1777252754931,40.38,79025.38,0.0,-0.29861,0.00011,25.98565]
[1777252755513,40.38,79024.13,0.0,-0.29875,0.00011,25.99078]
[1777252760547,40.38,79023.49,0.0,-0.2988,0.00011,25.99279]
[1777252762057,40.38,79022.84,0.0,-0.29887,0.00011,25.99539]
[1777252763056,40.38,79024.7,0.0,-0.29866,0.00011,25.98743]
[1777252763569,40.38,79024.67,0.0,-0.29866,0.00011,25.98742]
[1777252765440,40.37,79026.94,0.0,-0.29839,0.00011,25.97773]
[1777252765582,40.37,79029.88,0.0,-0.29805,0.00011,25.96521]
[1777252766879,40.37,79033.92,0.0,-0.29759,0.00011,25.94802]
[1777252767596,40.37,79035.39,0.0,-0.29742,0.00011,25.94171]
[1777252767759,40.37,79035.39,0.0,-0.29742,0.00011,25.94171]
[1777252767995,40.37,79035.39,0.0,-0.29742,0.00011,25.94171]
[1777252768604,40.37,79033.92,0.0,-0.29758,0.00011,25.94784]
[1777252769161,40.37,79033.92,0.0,-0.29758,0.00011,25.94784]
[1777252771225,40.37,79041.86,0.0,-0.29667,0.00011,25.91401]
[1777252771625,40.37,79041.73,0.0,-0.29666,0.00011,25.91103]
[1777252776664,40.37,79039.86,0.0,-0.29687,0.00011,25.91865]
[1777252781694,40.37,79043.21,0.0,-0.29648,0.00011,25.90413]
[1777252786730,40.37,79044.57,0.0,-0.29632,0.00011,25.89809]
[1777252787497,40.37,79044.57,0.0,-0.29632,0.00011,25.89809]
[1777252787513,40.37,79044.57,0.0,-0.29632,0.00011,25.89809]
[1777252787738,40.37,79042.9,0.0,-0.29651,0.00011,25.90514]
[1777252789329,40.36,79041.32,0.0,-0.29669,0.00011,25.9118]
[1777252789431,40.36,79038.22,0.0,-0.29704,0.00011,25.9249]
[1777252790518,40.36,79038.22,0.0,-0.29704,0.00011,25.9249]
[1777252791102,40.36,79037.59,0.0,-0.29711,0.00011,25.9275]
[1777252791123,40.36,79037.59,0.0,-0.29711,0.00011,25.9275]
[1777252791262,40.36,79037.59,0.0,-0.29711,0.00011,25.9275]
[1777252791614,40.36,79037.59,0.0,-0.29711,0.00011,25.9275]
[1777252792692,40.36,79037.04,0.0,-0.29717,0.00011,25.92976]
[1777252792725,40.36,79033.73,0.0,-0.29755,0.00011,25.9437]
[1777252795429,40.36,79025.79,0.0,-0.29846,0.00011,25.97715]
[1777252795448,40.36,79025.79,0.0,-0.29846,0.00011,25.97715]
[1777252795502,40.36,79025.41,0.0,-0.29849,0.00011,25.97852]
[1777252797541,40.36,79025.19,0.0,-0.29852,0.00011,25.97932]
[1777252797629,40.36,79025.19,0.0,-0.29852,0.00011,25.97932]
[1777252797642,40.36,79023.88,0.0,-0.29866,0.00011,25.98472]
[1777252799346,40.36,79023.23,0.0,-0.29874,0.00011,25.98746]
[1777252799444,40.36,79022.76,0.0,-0.29879,0.00011,25.98918]
[1777252805089,40.35,79020.02,0.0,-0.29909,0.00011,26.00017]
[1777252805184,40.35,79020.99,0.0,-0.29897,0.00011,25.99596]
[1777252807366,40.35,79022.31,0.0,-0.29881,0.00011,25.99014]
[1777252809578,40.35,79028.39,0.0,-0.29811,0.00011,25.96425]
[1777252809804,40.35,79029.89,0.0,-0.29794,0.00011,25.95781]
[1777252809970,40.35,79029.89,0.0,-0.29794,0.00011,25.95781]
[1777252809986,40.35,79029.89,0.0,-0.29794,0.00011,25.95781]
[1777252810662,40.35,79034.44,0.0,-0.29741,0.00011,25.93845]
[1777252812018,40.35,79036.86,0.0,-0.29713,0.00011,25.92811]
[1777252812046,40.35,79036.86,0.0,-0.29713,0.00011,25.92811]
[1777252812132,40.35,79036.86,0.0,-0.29713,0.00011,25.92811]
[1777252812353,40.35,79035.86,0.0,-0.29724,0.00011,25.93228]
[1777252813840,40.35,79036.54,0.0,-0.29716,0.00011,25.92931]
[1777252814445,40.35,79037.56,0.0,-0.29705,0.00011,25.92491]
[1777252815136,40.35,79037.56,0.0,-0.29705,0.00011,25.92491]
[1777252815212,40.35,79037.56,0.0,-0.29705,0.00011,25.92491]
[1777252815251,40.35,79037.8,0.0,-0.29702,0.00011,25.92389]
[1777252816243,40.35,79037.8,0.0,-0.29702,0.00011,25.92389]
[1777252816369,40.35,79037.8,0.0,-0.29702,0.00011,25.92389]
[1777252816452,40.35,79047.54,0.0,-0.2959,0.00011,25.88231]
[1777252817438,40.35,79058.09,0.0,-0.29469,0.00011,25.83718]
[1777252817879,40.35,79058.09,0.0,-0.29469,0.00011,25.83718]
[1777252818656,40.35,79058.09,0.0,-0.29469,0.00011,25.83718]
[1777252818668,40.35,79058.09,0.0,-0.29469,0.00011,25.83718]
[1777252818681,40.35,79058.09,0.0,-0.29469,0.00011,25.83718]
[1777252818686,40.35,79058.09,0.0,-0.29469,0.00011,25.83718]
[1777252818757,40.35,79048.98,0.0,-0.29574,0.00011,25.87615]
[1777252818972,40.35,79048.98,0.0,-0.29574,0.00011,25.87615]
[1777252820221,40.35,79043.81,0.0,-0.29633,0.00011,25.89819]
[1777252820303,40.35,79043.86,0.0,-0.29632,0.00011,25.89789]
[1777252822091,40.35,79043.14,0.0,-0.2964,0.00011,25.90096]
[1777252822251,40.35,79043.14,0.0,-0.2964,0.00011,25.90096]
[1777252822326,40.35,79043.14,0.0,-0.2964,0.00011,25.90096]
[1777252822701,40.35,79043.59,0.0,-0.29635,0.00011,25.89893]
[1777252822831,40.35,79043.59,0.0,-0.29635,0.00011,25.89893]
[1777252822872,40.35,79043.59,0.0,-0.29635,0.00011,25.89893]
[1777252823633,40.35,79045.6,0.0,-0.29612,0.00011,25.89031]
[1777252826193,40.35,79046.02,0.0,-0.29607,0.00011,25.88847]
[1777252826228,40.35,79046.02,0.0,-0.29607,0.00011,25.88847]
[1777252826281,40.34,79043.33,0.0,-0.29637,0.00011,25.89982]
[1777252827066,40.34,79043.33,0.0,-0.29637,0.00011,25.89982]
[1777252827610,40.34,79043.33,0.0,-0.29637,0.00011,25.89982]
[1777252828225,40.34,79042.78,0.0,-0.29643,0.00011,25.9021]
[1777252828341,40.34,79041.93,0.0,-0.29653,0.00011,25.90566]
[1777252830220,40.34,79041.93,0.0,-0.29653,0.00011,25.90566]
[1777252832571,40.34,79042.17,0.0,-0.29648,0.00011,25.90103]
[1777252832652,40.34,79042.17,0.0,-0.29648,0.00011,25.90103]
[1777252833360,40.34,79041.57,0.0,-0.29655,0.00011,25.90346]
[1777252833371,40.34,79041.57,0.0,-0.29655,0.00011,25.90346]
[1777252833708,40.34,79040.02,0.0,-0.29672,0.00011,25.90999]
[1777252838388,40.34,79037.51,0.0,-0.297,0.00011,25.92042]
[1777252838788,40.34,79038.79,0.0,-0.29685,0.00011,25.91483]
[1777252839107,40.34,79038.79,0.0,-0.29685,0.00011,25.91483]
[1777252840404,40.34,79040.31,0.0,-0.29668,0.00011,25.9083]
[1777252840425,40.34,79040.31,0.0,-0.29668,0.00011,25.9083]
[1777252840442,40.34,79040.89,0.0,-0.29661,0.00011,25.90576]
[1777252845564,40.34,79043.56,0.0,-0.2963,0.00011,25.89423]
[1777252846454,40.34,79042.28,0.0,-0.29644,0.00011,25.89957]
[1777252846579,40.34,79039.51,0.0,-0.29676,0.00011,25.91128]
[1777252847843,40.34,79036.95,0.0,-0.29705,0.00011,25.92208]
[1777252848310,40.34,79036.95,0.0,-0.29705,0.00011,25.92208]
[1777252848485,40.34,79029.93,0.0,-0.29785,0.00011,25.95175]
[1777252854219,40.33,79020.91,0.0,-0.29887,0.00011,25.98917]
[1777252856833,40.33,79020.75,0.0,-0.29888,0.00011,25.98956]
[1777252857240,40.33,79026.23,0.0,-0.29825,0.00011,25.9663]
[1777252860935,40.33,79031.94,0.0,-0.29759,0.00011,25.94182]
[1777252861085,40.33,79031.94,0.0,-0.29759,0.00011,25.94182]
[1777252863043,40.33,79033.38,0.0,-0.29742,0.00011,25.93553]
[1777252863772,40.33,79027.06,0.0,-0.29814,0.00011,25.96209]
[1777252866808,40.32,79023.86,0.0,-0.2985,0.00011,25.97549]
[1777252867469,40.32,79022.4,0.0,-0.29866,0.00011,25.98139]
[1777252867566,40.32,79022.2,0.0,-0.29868,0.00011,25.9821]
[1777252868833,40.32,79022.56,0.0,-0.29864,0.00011,25.98045]
[1777252869777,40.32,79022.88,0.0,-0.2986,0.00011,25.97897]
[1777252872899,40.32,79024.18,0.0,-0.29844,0.00011,25.9731]
[1777252872912,40.32,79024.18,0.0,-0.29844,0.00011,25.9731]
[1777252877017,40.32,79023.43,0.0,-0.29851,0.00011,25.97578]
[1777252877078,40.32,79023.43,0.0,-0.29851,0.00011,25.97578]
[1777252877550,40.32,79023.43,0.0,-0.29851,0.00011,25.97578]
[1777252877630,40.31,79026.15,0.0,-0.2982,0.00011,25.96417]
[1777252879060,40.31,79033.49,0.0,-0.29735,0.00011,25.93297]
[1777252879072,40.31,79033.49,0.0,-0.29735,0.00011,25.93297]
[1777252879395,40.31,79033.49,0.0,-0.29735,0.00011,25.93297]
[1777252884435,40.31,79033.29,0.0,-0.29736,0.00011,25.93329]
[1777252889595,40.31,79034.87,0.0,-0.29717,0.00011,25.92626]
[1777252891224,40.31,79035.33,0.0,-0.29711,0.00011,25.92414]
[1777252891262,40.31,79035.33,0.0,-0.29711,0.00011,25.92414]
[1777252891275,40.31,79035.33,0.0,-0.29711,0.00011,25.92414]
[1777252895343,40.31,79034.31,0.0,-0.2972,0.00011,25.92469]
[1777252895360,40.31,79034.31,0.0,-0.2972,0.00011,25.92469]
[1777252895383,40.31,79034.31,0.0,-0.2972,0.00011,25.92469]
[1777252896045,40.31,79034.31,0.0,-0.2972,0.00011,25.92461]
[1777252896141,40.31,79034.31,0.0,-0.2972,0.00011,25.92461]
[1777252896519,40.31,79034.11,0.0,-0.29722,0.00011,25.92537]
[1777252900516,40.3,79027.01,0.0,-0.29803,0.00011,25.95519]
[1777252901058,40.3,79027.06,0.0,-0.29802,0.00011,25.95487]
[1777252903339,40.3,79028.58,0.0,-0.29784,0.00011,25.94823]
[1777252903568,40.3,79028.65,0.0,-0.29783,0.00011,25.94783]
[1777252904009,40.3,79028.65,0.0,-0.29783,0.00011,25.94783]
[1777252904783,40.3,79028.65,0.0,-0.29783,0.00011,25.94783]
[1777252904798,40.3,79028.65,0.0,-0.29783,0.00011,25.94783]
[1777252904809,40.3,79028.65,0.0,-0.29783,0.00011,25.94783]
[1777252904838,40.3,79028.65,0.0,-0.29783,0.00011,25.94783]
[1777252904850,40.3,79027.38,0.0,-0.29798,0.00011,25.95311]
[1777252905483,40.3,79027.38,0.0,-0.29798,0.00011,25.95311]
[1777252905648,40.3,79027.38,0.0,-0.29798,0.00011,25.95311]
[1777252905679,40.3,79026.07,0.0,-0.29812,0.00011,25.95856]
[1777252911623,40.3,79024.81,0.0,-0.29825,0.00011,25.96329]
[1777252916659,40.29,79025.23,0.0,-0.29819,0.00011,25.96101]
[1777252917404,40.29,79025.23,0.0,-0.29819,0.00011,25.96101]
[1777252918603,40.29,79024.02,0.0,-0.29833,0.00011,25.96603]
[1777252918854,40.29,79020.45,0.0,-0.29874,0.00012,25.981]
[1777252921446,40.29,79015.06,0.0,-0.29935,0.00012,26.00348]
[1777252921459,40.29,79015.06,0.0,-0.29935,0.00012,26.00348]
[1777252921492,40.29,79015.06,0.0,-0.29935,0.00012,26.00348]
[1777252921696,40.29,79015.06,0.0,-0.29935,0.00012,26.00337]
[1777252922703,40.29,79003.53,0.0,-0.30068,0.00012,26.05186]
[1777252923813,40.29,79003.53,0.0,-0.30068,0.00012,26.05186]
[1777252923845,40.29,79003.53,0.0,-0.30068,0.00012,26.05186]
[1777252923848,40.29,79000.27,0.0,-0.30106,0.00012,26.06555]
[1777252925376,40.29,79000.27,0.0,-0.30106,0.00012,26.06561]
[1777252925399,40.29,79000.27,0.0,-0.30106,0.00012,26.06561]
[1777252925725,40.29,78998.62,0.0,-0.30125,0.00012,26.07254]
[1777252930290,40.29,78996.86,0.0,-0.30146,0.00012,26.07998]
[1777252930760,40.29,78997.6,0.0,-0.30137,0.00012,26.07691]
[1777252935781,40.29,79000.33,0.0,-0.30106,0.00012,26.0656]
[1777252935881,40.29,79000.59,0.0,-0.30103,0.00012,26.06452]
[1777252937966,40.29,79001.68,0.0,-0.30091,0.00012,26.05999]
[1777252938817,40.29,79002.68,0.0,-0.30079,0.00012,26.05581]
[1777252938970,40.29,79002.68,0.0,-0.30079,0.00012,26.05581]
[1777252939823,40.29,79002.68,0.0,-0.30079,0.00012,26.05582]
[1777252940057,40.29,79002.68,0.0,-0.30079,0.00012,26.05582]
[1777252940080,40.29,79002.68,0.0,-0.30079,0.00012,26.05582]
[1777252940830,40.29,78991.12,0.0,-0.30213,0.00012,26.10402]
[1777252942099,40.29,78989.59,0.0,-0.3023,0.00012,26.11034]
[1777252942131,40.29,78989.59,0.0,-0.3023,0.00012,26.11034]
[1777252942844,40.29,78989.31,0.0,-0.30233,0.00012,26.11147]
[1777252944331,40.29,78989.2,0.0,-0.30235,0.00012,26.11189]
[1777252944979,40.29,78992.43,0.0,-0.30197,0.00012,26.09843]
[1777252944996,40.29,78992.43,0.0,-0.30197,0.00012,26.09843]
[1777252945021,40.29,78992.43,0.0,-0.30197,0.00012,26.09843]
[1777252945692,40.29,78992.43,0.0,-0.30197,0.00012,26.09843]
[1777252945704,40.29,78992.43,0.0,-0.30197,0.00012,26.09843]
[1777252945864,40.29,78998.97,0.0,-0.30121,0.00012,26.07115]
[1777252950220,40.29,78993.63,0.0,-0.30183,0.00012,26.09338]
[1777252950749,40.29,78993.63,0.0,-0.30183,0.00012,26.09338]
[1777252950899,40.29,78996.67,0.0,-0.30148,0.00012,26.0807]
[1777252951782,40.29,78996.67,0.0,-0.30148,0.00012,26.0807]
[1777252951850,40.29,78996.67,0.0,-0.30148,0.00012,26.0807]
[1777252951874,40.29,78996.67,0.0,-0.30148,0.00012,26.0807]
[1777252951946,40.29,78995.56,0.0,-0.30159,0.00012,26.08186]
[1777252952936,40.29,78995.56,0.0,-0.30159,0.00012,26.08186]
[1777252953030,40.29,78995.56,0.0,-0.30159,0.00012,26.08184]
[1777252953921,40.29,78996.09,0.0,-0.30153,0.00012,26.07962]
[1777252954230,40.29,78996.09,0.0,-0.30153,0.00012,26.07962]
[1777252954938,40.29,79003.36,0.0,-0.30069,0.00012,26.04925]
[1777252955133,40.29,79003.36,0.0,-0.30069,0.00012,26.04925]
[1777252955170,40.29,79003.36,0.0,-0.30069,0.00012,26.04925]
[1777252955219,40.29,79003.36,0.0,-0.30069,0.00012,26.04925]
[1777252955935,40.29,79003.36,0.0,-0.30069,0.00012,26.04927]
[1777252958319,40.29,79004.55,0.0,-0.30054,0.00012,26.04405]
[1777252958355,40.29,79004.55,0.0,-0.30054,0.00012,26.04405]
[1777252958960,40.29,79004.76,0.0,-0.30052,0.00012,26.04305]
[1777252959430,40.29,79004.76,0.0,-0.30052,0.00012,26.04305]
[1777252959965,40.29,79005.29,0.0,-0.30045,0.00012,26.0407]
[1777252961930,40.29,79003.85,0.0,-0.30062,0.00012,26.04674]
[1777252961963,40.29,79002.93,0.0,-0.30073,0.00012,26.05059]
[1777252962007,40.29,79002.93,0.0,-0.30073,0.00012,26.05059]
[1777252962094,40.29,79002.93,0.0,-0.30073,0.00012,26.05059]
[1777252962391,40.29,79002.93,0.0,-0.30073,0.00012,26.05059]
[1777252962411,40.29,79002.93,0.0,-0.30073,0.00012,26.05059]
[1777252962477,40.29,79010.53,0.0,-0.29985,0.00012,26.01874]
[1777252963883,40.29,79010.53,0.0,-0.29985,0.00012,26.01874]
[1777252963750,40.29,79024.46,0.0,-0.29824,0.00011,25.95991]
[1777252964521,40.29,79024.46,0.0,-0.29824,0.00011,25.95991]
[1777252964643,40.29,79024.46,0.0,-0.29824,0.00011,25.95991]
[1777252964902,40.29,79027.32,0.0,-0.29791,0.00011,25.94773]
[1777252965212,40.29,79037.22,0.0,-0.29677,0.00011,25.9057]
[1777252966939,40.29,79037.22,0.0,-0.29677,0.00011,25.9057]
[1777252966978,40.29,79038.13,0.0,-0.29667,0.00011,25.90174]
[1777252967788,40.29,79044.72,0.0,-0.29591,0.00011,25.87362]
[1777252968632,40.29,79044.72,0.0,-0.29591,0.00011,25.87362]
[1777252969505,40.29,79049.47,0.0,-0.29537,0.00011,25.85331]
[1777252969527,40.29,79049.47,0.0,-0.29537,0.00011,25.85331]
[1777252969564,40.29,79046.65,0.0,-0.29569,0.00011,25.86541]
[1777252971364,40.29,79045.61,0.0,-0.29581,0.00011,25.86985]
[1777252971377,40.29,79045.61,0.0,-0.29581,0.00011,25.86985]
[1777252971735,40.29,79043.92,0.0,-0.29601,0.00011,25.8771]
[1777252972217,40.29,79043.92,0.0,-0.29601,0.00011,25.8771]
[1777252972227,40.29,79043.92,0.0,-0.29601,0.00011,25.8771]
[1777252972699,40.29,79043.92,0.0,-0.29601,0.00011,25.8771]
[1777252972721,40.29,79043.92,0.0,-0.29601,0.00011,25.8771]
[1777252973032,40.29,79043.98,0.0,-0.296,0.00011,25.87686]
[1777252973884,40.29,79043.98,0.0,-0.296,0.00011,25.87686]
[1777252973500,40.29,79043.17,0.0,-0.29609,0.00011,25.88032]
[1777252974359,40.29,79043.17,0.0,-0.29609,0.00011,25.88032]
[1777252974729,40.29,79043.17,0.0,-0.29609,0.00011,25.88032]
[1777252974737,40.29,79043.17,0.0,-0.29609,0.00011,25.88032]
[1777252974773,40.29,79044.33,0.0,-0.29596,0.00011,25.87529]
[1777252975717,40.29,79044.33,0.0,-0.29596,0.00011,25.87529]
[1777252977411,40.29,79052.06,0.0,-0.29507,0.00011,25.84207]
[1777252977438,40.29,79052.06,0.0,-0.29507,0.00011,25.84207]
[1777252977441,40.29,79052.06,0.0,-0.29507,0.00011,25.84207]
[1777252977538,40.29,79051.74,0.0,-0.2951,0.00011,25.8434]
[1777252979225,40.29,79051.74,0.0,-0.2951,0.00011,25.8434]
[1777252979317,40.29,79050.76,0.0,-0.29522,0.00011,25.84757]
[1777252980750,40.29,79050.76,0.0,-0.29522,0.00011,25.84757]
[1777252980851,40.29,79049.02,0.0,-0.29541,0.00011,25.85494]
[1777252982652,40.29,79045.14,0.0,-0.29586,0.00011,25.87153]
[1777252982687,40.29,79045.14,0.0,-0.29586,0.00011,25.87153]
[1777252982756,40.29,79045.14,0.0,-0.29586,0.00011,25.87153]
[1777252982780,40.29,79045.14,0.0,-0.29586,0.00011,25.87153]
[1777252983137,40.28,79046.34,0.0,-0.29572,0.00011,25.8663]
[1777252983434,40.28,79046.34,0.0,-0.29572,0.00011,25.8663]
[1777252983467,40.28,79046.34,0.0,-0.29572,0.00011,25.8663]
[1777252983679,40.28,79051.83,0.0,-0.29509,0.00011,25.84274]
[1777252984408,40.28,79051.83,0.0,-0.29509,0.00011,25.84274]
[1777252984872,40.28,79051.83,0.0,-0.29509,0.00011,25.84274]
[1777252984918,40.28,79051.83,0.0,-0.29509,0.00011,25.84274]
[1777252984905,40.28,79057.34,0.0,-0.29446,0.00011,25.81905]
[1777252987690,40.28,79064.93,0.0,-0.29359,0.00011,25.78636]
[1777252987706,40.28,79064.93,0.0,-0.29359,0.00011,25.78636]
[1777252987743,40.28,79064.63,0.0,-0.29362,0.00011,25.78769]
[1777252989259,40.28,79064.25,0.0,-0.29367,0.00011,25.78935]
[1777252989278,40.28,79064.25,0.0,-0.29367,0.00011,25.78935]
[1777252989964,40.28,79066.04,0.0,-0.29346,0.00011,25.78165]
[1777252991497,40.28,79066.5,0.0,-0.29341,0.00011,25.77967]
[1777252991717,40.28,79068.82,0.0,-0.29315,0.00011,25.7697]
[1777252992196,40.28,79068.82,0.0,-0.29315,0.00011,25.7697]
[1777252992495,40.28,79068.82,0.0,-0.29315,0.00011,25.7697]
[1777252992511,40.28,79068.82,0.0,-0.29315,0.00011,25.7697]
[1777252992872,40.29,79067.34,0.0,-0.29332,0.00011,25.77614]
[1777252995076,40.29,79070.43,0.0,-0.29297,0.00011,25.76281]
[1777252995169,40.29,79070.43,0.0,-0.29297,0.00011,25.76281]
[1777252995787,40.29,79075.82,0.0,-0.29235,0.00011,25.73956]
[1777252997058,40.29,79079.43,0.0,-0.29195,0.00011,25.72395]
[1777252997581,40.29,79079.43,0.0,-0.29195,0.00011,25.72395]
[1777252997583,40.28,79081.95,0.0,-0.29165,0.00011,25.71279]
[1777252998563,40.28,79081.95,0.0,-0.29165,0.00011,25.71279]
[1777252998575,40.28,79081.95,0.0,-0.29165,0.00011,25.71279]
[1777252998673,40.28,79083.85,0.0,-0.29143,0.00011,25.70432]
[1777252999068,40.28,79083.85,0.0,-0.29143,0.00011,25.70432]
[1777252999085,40.28,79083.85,0.0,-0.29143,0.00011,25.70432]
[1777252999114,40.28,79083.85,0.0,-0.29143,0.00011,25.70432]
[1777252999841,40.28,79083.85,0.0,-0.29143,0.00011,25.70432]
[1777252999860,40.28,79083.85,0.0,-0.29143,0.00011,25.70432]
[1777252999900,40.28,79081.58,0.0,-0.29169,0.00011,25.71428]
[1777253001139,40.28,79081.7,0.0,-0.29168,0.00011,25.71383]
[1777253001164,40.28,79081.7,0.0,-0.29168,0.00011,25.71383]
[1777253001275,40.28,79082.73,0.0,-0.29156,0.00011,25.70936]
[1777253002526,40.28,79082.73,0.0,-0.29156,0.00011,25.70936]
[1777253003166,40.29,79082.32,0.0,-0.29161,0.00011,25.71129]
[1777253003286,40.29,79082.32,0.0,-0.29161,0.00011,25.71129]
[1777253008633,40.29,79078.61,0.0,-0.29204,0.00011,25.72769]
[1777253010631,40.29,79075.95,0.0,-0.29235,0.00011,25.73938]
[1777253010725,40.29,79074.45,0.0,-0.29252,0.00011,25.74592]
[1777253015409,40.29,79068.3,0.0,-0.29321,0.00011,25.76916]
[1777253015473,40.29,79065.72,0.0,-0.2935,0.00011,25.7803]
[1777253019758,40.29,79064.5,0.0,-0.29364,0.00011,25.78559]
[1777253020087,40.29,79063.85,0.0,-0.29371,0.00011,25.78839]
[1777253020107,40.29,79063.85,0.0,-0.29371,0.00011,25.78839]
[1777253020816,40.29,79068.89,0.0,-0.29314,0.00011,25.76663]
[1777253026931,40.29,79072.13,0.0,-0.29277,0.00011,25.75272]
[1777253028983,40.29,79074.92,0.0,-0.29246,0.00011,25.74071]
[1777253030170,40.29,79078.81,0.0,-0.29202,0.00011,25.72398]
[1777253031740,40.29,79078.81,0.0,-0.29202,0.00011,25.72398]
[1777253031782,40.29,79078.81,0.0,-0.29202,0.00011,25.72398]
[1777253032881,40.29,79078.64,0.0,-0.29204,0.00011,25.72482]
[1777253033188,40.29,79079.75,0.0,-0.29191,0.00011,25.72006]
[1777253038534,40.29,79078.47,0.0,-0.29207,0.00011,25.72593]
[1777253041449,40.29,79075.73,0.0,-0.29238,0.00011,25.73786]
[1777253041915,40.29,79075.73,0.0,-0.29238,0.00011,25.73786]
[1777253042012,40.29,79075.73,0.0,-0.29238,0.00011,25.73786]
[1777253042017,40.29,79070.74,0.0,-0.29295,0.00011,25.75954]
[1777253045324,40.29,79064.62,0.0,-0.29365,0.00011,25.78603]
[1777253045507,40.29,79064.62,0.0,-0.29365,0.00011,25.78603]
[1777253045926,40.29,79064.62,0.0,-0.29365,0.00011,25.78603]
[1777253046000,40.29,79041.85,0.0,-0.29626,0.00011,25.88376]
[1777253046186,40.29,79041.85,0.0,-0.29626,0.00011,25.88376]
[1777253046586,40.29,79041.85,0.0,-0.29626,0.00011,25.88376]
[1777253047430,40.29,79041.85,0.0,-0.29626,0.00011,25.88376]
[1777253047453,40.29,79041.85,0.0,-0.29626,0.00011,25.88376]
[1777253047471,40.29,79041.85,0.0,-0.29626,0.00011,25.88376]
[1777253047493,40.29,79041.85,0.0,-0.29626,0.00011,25.88376]
[1777253047593,40.3,79027.73,0.0,-0.29788,0.00011,25.94393]
[1777253050007,40.3,79019.87,0.0,-0.29879,0.00012,25.97726]
[1777253050022,40.3,79019.87,0.0,-0.29879,0.00012,25.97726]
[1777253050045,40.3,79019.87,0.0,-0.29879,0.00012,25.97726]
[1777253050206,40.3,79018.72,0.0,-0.29892,0.00012,25.98219]
[1777253050809,40.3,79018.72,0.0,-0.29892,0.00012,25.98219]
[1777253051023,40.3,79015.42,0.0,-0.2993,0.00012,25.99618]
[1777253052218,40.3,79014.42,0.0,-0.29942,0.00012,26.00047]
[1777253052231,40.3,79014.42,0.0,-0.29942,0.00012,26.00047]
[1777253052629,40.3,79014.5,0.0,-0.29941,0.00012,26.0002]
[1777253053424,40.3,79014.5,0.0,-0.29941,0.00012,26.0002]
[1777253054150,40.3,79013.46,0.0,-0.29954,0.00012,26.00464]
[1777253054159,40.3,79013.46,0.0,-0.29954,0.00012,26.00464]
[1777253054265,40.3,79013.46,0.0,-0.29954,0.00012,26.00464]
[1777253054643,40.3,79013.9,0.0,-0.29949,0.00012,26.00286]
[1777253055773,40.3,79013.9,0.0,-0.29949,0.00012,26.00286]
[1777253055800,40.3,79013.9,0.0,-0.29949,0.00012,26.00286]
[1777253055853,40.3,79013.9,0.0,-0.29949,0.00012,26.00286]
[1777253055864,40.3,79013.9,0.0,-0.29949,0.00012,26.00286]
[1777253055917,40.3,79013.41,0.0,-0.29954,0.00012,26.00498]
[1777253056074,40.3,79013.41,0.0,-0.29954,0.00012,26.00498]
[1777253056111,40.3,79013.41,0.0,-0.29954,0.00012,26.00498]
[1777253056923,40.3,79008.17,0.0,-0.30015,0.00012,26.02703]
[1777253060144,40.3,79007.34,0.0,-0.30025,0.00012,26.03063]
[1777253060191,40.3,79007.34,0.0,-0.30025,0.00012,26.03063]
[1777253060342,40.3,79007.34,0.0,-0.30025,0.00012,26.03063]
[1777253060533,40.3,79007.34,0.0,-0.30025,0.00012,26.03063]
[1777253060807,40.3,79015.33,0.0,-0.29933,0.00012,25.99711]
[1777253062291,40.3,79015.33,0.0,-0.29933,0.00012,25.99713]
[1777253062311,40.3,79015.33,0.0,-0.29933,0.00012,25.99713]
[1777253062851,40.3,79017.55,0.0,-0.29907,0.00012,25.98785]
[1777253064134,40.3,79017.55,0.0,-0.29908,0.00012,25.98792]
[1777253064238,40.3,79017.55,0.0,-0.29908,0.00012,25.98792]
[1777253064337,40.3,79017.55,0.0,-0.29908,0.00012,25.98792]
[1777253065003,40.3,79012.86,0.0,-0.29962,0.00012,26.00771]
[1777253068392,40.3,79015.55,0.0,-0.29931,0.00012,25.99642]
[1777253068400,40.3,79015.55,0.0,-0.29931,0.00012,25.99642]
[1777253068418,40.3,79015.55,0.0,-0.29931,0.00012,25.99642]
[1777253070416,40.3,79018.14,0.0,-0.29901,0.00012,25.98536]
[1777253070447,40.3,79018.14,0.0,-0.29901,0.00012,25.98536]
[1777253070781,40.3,79018.14,0.0,-0.29901,0.00012,25.98529]
[1777253072015,40.3,79018.14,0.0,-0.29901,0.00012,25.98529]
[1777253072833,40.3,79018.57,0.0,-0.29893,0.00012,25.97989]
[1777253077558,40.3,79017.37,0.0,-0.29907,0.00012,25.98471]
[1777253078403,40.3,79017.37,0.0,-0.29907,0.00012,25.98465]
[1777253082104,40.3,79016.41,0.0,-0.29917,0.00012,25.9885]
[1777253082664,40.3,79016.41,0.0,-0.29917,0.00012,25.9885]
[1777253082684,40.3,79016.41,0.0,-0.29917,0.00012,25.9885]
[1777253082864,40.3,79016.41,0.0,-0.29917,0.00012,25.98846]
[1777253083439,40.3,79016.41,0.0,-0.29917,0.00012,25.98846]
[1777253083453,40.3,79016.41,0.0,-0.29917,0.00012,25.98846]
[1777253083456,40.3,79016.41,0.0,-0.29917,0.00012,25.98846]
[1777253083871,40.3,79023.81,0.0,-0.29832,0.00011,25.95719]
[1777253084446,40.3,79023.81,0.0,-0.29832,0.00011,25.95719]
[1777253086546,40.3,79027.26,0.0,-0.29792,0.00011,25.94256]
[1777253086561,40.3,79027.26,0.0,-0.29792,0.00011,25.94256]
[1777253086679,40.3,79027.26,0.0,-0.29792,0.00011,25.94256]
[1777253086687,40.3,79027.26,0.0,-0.29792,0.00011,25.94256]
[1777253086703,40.3,79027.26,0.0,-0.29792,0.00011,25.94256]
[1777253086709,40.3,79027.26,0.0,-0.29792,0.00011,25.94256]
[1777253086892,40.3,79026.25,0.0,-0.29804,0.00011,25.94682]
[1777253091928,40.3,79016.99,0.0,-0.2991,0.00012,25.98578]
[1777253094123,40.3,79017.02,0.0,-0.29909,0.00012,25.98561]
[1777253094219,40.3,79016.74,0.0,-0.29912,0.00012,25.98675]
[1777253094875,40.3,79016.74,0.0,-0.29912,0.00012,25.98675]
[1777253094949,40.29,79016.56,0.0,-0.29914,0.00012,25.98746]
[1777253095956,40.29,79029.48,0.0,-0.29766,0.00011,25.93283]
[1777253098977,40.29,79033.21,0.0,-0.29723,0.00011,25.91705]
[1777253100980,40.3,79032.91,0.0,-0.29726,0.00011,25.91835]
[1777253101078,40.3,79028.79,0.0,-0.29774,0.00011,25.93584]
[1777253103423,40.3,79025.55,0.0,-0.29811,0.00011,25.94959]
[1777253103500,40.3,79025.55,0.0,-0.29811,0.00011,25.94959]
[1777253103547,40.3,79025.55,0.0,-0.29811,0.00011,25.94959]
[1777253103599,40.3,79025.55,0.0,-0.29811,0.00011,25.94959]
[1777253104115,40.3,79019.55,0.0,-0.2988,0.00012,25.97493]
[1777253105318,40.3,79019.55,0.0,-0.2988,0.00012,25.97506]
[1777253105360,40.3,79019.55,0.0,-0.2988,0.00012,25.97506]
[1777253106026,40.3,79003.34,0.0,-0.30068,0.00012,26.04325]
[1777253106341,40.3,79003.34,0.0,-0.30068,0.00012,26.04325]
[1777253106440,40.3,79003.34,0.0,-0.30068,0.00012,26.04325]
[1777253106723,40.3,79003.34,0.0,-0.30068,0.00012,26.04325]
[1777253106844,40.3,79003.34,0.0,-0.30068,0.00012,26.04325]
[1777253107033,40.3,78988.44,0.0,-0.3024,0.00012,26.10537]
[1777253107740,40.3,78988.44,0.0,-0.3024,0.00012,26.10537]
[1777253108101,40.3,78969.88,0.0,-0.30455,0.00012,26.18204]
[1777253108237,40.3,78969.88,0.0,-0.30455,0.00012,26.18204]
[1777253108269,40.3,78969.88,0.0,-0.30455,0.00012,26.18204]
[1777253108933,40.3,78969.88,0.0,-0.30455,0.00012,26.18204]
[1777253108950,40.3,78969.88,0.0,-0.30455,0.00012,26.18204]
[1777253109049,40.3,78969.88,0.0,-0.30455,0.00012,26.18189]
[1777253110102,40.3,78969.88,0.0,-0.30455,0.00012,26.18189]
[1777253110146,40.3,78975.72,0.0,-0.30387,0.00012,26.15785]
[1777253110166,40.3,78975.72,0.0,-0.30387,0.00012,26.15785]
[1777253111124,40.3,78981.73,0.0,-0.30317,0.00012,26.13297]
[1777253115442,40.29,78981.24,0.0,-0.30322,0.00012,26.13484]
[1777253115462,40.29,78981.24,0.0,-0.30322,0.00012,26.13484]
[1777253116098,40.29,78981.56,0.0,-0.30318,0.00012,26.13347]
[1777253117325,40.29,78981.3,0.0,-0.30321,0.00012,26.1345]
[1777253117383,40.29,78981.3,0.0,-0.30321,0.00012,26.1345]
[1777253118112,40.29,78981.21,0.0,-0.30322,0.00012,26.13482]
[1777253118759,40.29,78981.21,0.0,-0.30322,0.00012,26.13482]
[1777253118853,40.29,78981.21,0.0,-0.30322,0.00012,26.13482]
[1777253119073,40.29,78981.21,0.0,-0.30322,0.00012,26.13482]
[1777253119120,40.29,78984.13,0.0,-0.30288,0.00012,26.12269]
[1777253119399,40.29,78984.13,0.0,-0.30288,0.00012,26.12269]
[1777253119409,40.29,78984.13,0.0,-0.30288,0.00012,26.12269]
[1777253119467,40.29,78984.13,0.0,-0.30288,0.00012,26.12269]
[1777253120130,40.29,78983.85,0.0,-0.30291,0.00012,26.12381]
[1777253121100,40.29,78983.85,0.0,-0.30291,0.00012,26.12381]
[1777253121135,40.29,78978.1,0.0,-0.30358,0.00012,26.14755]
[1777253121172,40.29,78978.1,0.0,-0.30358,0.00012,26.14755]
[1777253121216,40.29,78978.1,0.0,-0.30358,0.00012,26.14755]
[1777253121589,40.29,78978.1,0.0,-0.30358,0.00012,26.14755]
[1777253121675,40.29,78978.1,0.0,-0.30358,0.00012,26.14755]
[1777253122090,40.29,78978.1,0.0,-0.30358,0.00012,26.14755]
[1777253122140,40.29,78979.73,0.0,-0.30339,0.00012,26.14075]
[1777253125080,40.29,78993.95,0.0,-0.30174,0.00012,26.08166]
[1777253125489,40.29,78993.95,0.0,-0.30174,0.00012,26.08166]
[1777253125503,40.29,78993.95,0.0,-0.30174,0.00012,26.08166]
[1777253125546,40.29,78996.22,0.0,-0.30148,0.00012,26.0722]
[1777253126546,40.29,78996.22,0.0,-0.30148,0.00012,26.0722]
[1777253126613,40.29,78996.22,0.0,-0.30148,0.00012,26.0722]
[1777253126753,40.29,78996.22,0.0,-0.30148,0.00012,26.0722]
[1777253126761,40.29,78996.22,0.0,-0.30148,0.00012,26.0722]
[1777253126778,40.29,78997.16,0.0,-0.30137,0.00012,26.06828]
[1777253127804,40.29,78997.16,0.0,-0.30137,0.00012,26.06828]
[1777253128396,40.29,79003.68,0.0,-0.30061,0.00012,26.04085]
[1777253129328,40.29,79003.91,0.0,-0.30058,0.00012,26.03988]
[1777253129339,40.29,79003.91,0.0,-0.30058,0.00012,26.03988]
[1777253129509,40.29,79001.37,0.0,-0.30087,0.00012,26.05034]
[1777253131042,40.29,79001.37,0.0,-0.30087,0.00012,26.05034]
[1777253131074,40.29,79001.37,0.0,-0.30087,0.00012,26.05034]
[1777253131131,40.29,79001.12,0.0,-0.30088,0.00012,26.04758]
[1777253131368,40.29,79001.12,0.0,-0.30088,0.00012,26.04758]
[1777253131573,40.29,79001.12,0.0,-0.30088,0.00012,26.04758]
[1777253132025,40.29,79006.13,0.0,-0.3003,0.00012,26.02662]
[1777253132262,40.29,79006.13,0.0,-0.3003,0.00012,26.02662]
[1777253132357,40.29,79006.13,0.0,-0.3003,0.00012,26.02662]
[1777253133027,40.29,79007.07,0.0,-0.30019,0.00012,26.02255]
[1777253135689,40.29,78998.32,0.0,-0.30119,0.00012,26.05906]
[1777253141274,40.29,79000.17,0.0,-0.30098,0.00012,26.05138]
[1777253145276,40.29,78999.14,0.0,-0.3011,0.00012,26.0557]
[1777253145771,40.29,78999.14,0.0,-0.3011,0.00012,26.0557]
[1777253145805,40.29,78999.14,0.0,-0.3011,0.00012,26.0557]
[1777253146103,40.29,78998.5,0.0,-0.30117,0.00012,26.05837]
[1777253147894,40.29,78998.5,0.0,-0.30117,0.00012,26.05837]
[1777253147925,40.29,78998.5,0.0,-0.30117,0.00012,26.05837]
[1777253148053,40.29,78990.64,0.0,-0.30208,0.00012,26.0911]
[1777253149869,40.29,78988.47,0.0,-0.30233,0.00012,26.10011]
[1777253149920,40.29,78988.47,0.0,-0.30233,0.00012,26.10011]
[1777253150000,40.29,78988.12,0.0,-0.30237,0.00012,26.10149]
[1777253151879,40.29,78988.23,0.0,-0.30236,0.00012,26.10103]
[1777253151905,40.29,78988.23,0.0,-0.30236,0.00012,26.10103]
[1777253151939,40.29,78988.23,0.0,-0.30236,0.00012,26.10103]
[1777253151966,40.29,78988.23,0.0,-0.30236,0.00012,26.10103]
[1777253153902,40.29,78987.41,0.0,-0.30245,0.00012,26.10431]
[1777253154109,40.29,78987.22,0.0,-0.30247,0.00012,26.10506]
[1777253155545,40.28,78987.25,0.0,-0.30247,0.00012,26.1049]
[1777253155695,40.28,78987.25,0.0,-0.30247,0.00012,26.1049]
[1777253155831,40.28,78987.26,0.0,-0.30247,0.00012,26.10482]
[1777253157028,40.28,78996.48,0.0,-0.3014,0.00012,26.06643]
[1777253158059,40.28,78996.48,0.0,-0.3014,0.00012,26.06643]
[1777253158062,40.28,78999.27,0.0,-0.30108,0.00012,26.05479]
[1777253159070,40.28,78999.27,0.0,-0.30108,0.00012,26.05479]
[1777253159986,40.28,78997.25,0.0,-0.30131,0.00012,26.06323]
[1777253160018,40.28,78997.25,0.0,-0.30131,0.00012,26.06323]
[1777253160135,40.28,78994.05,0.0,-0.30168,0.00012,26.07658]
[1777253161821,40.28,78992.57,0.0,-0.30185,0.00012,26.08273]
[1777253161902,40.28,78989.4,0.0,-0.30222,0.00012,26.0959]
[1777253162350,40.28,78989.4,0.0,-0.30222,0.00012,26.0959]
[1777253162737,40.28,78989.4,0.0,-0.30222,0.00012,26.0959]
[1777253162757,40.28,78989.4,0.0,-0.30222,0.00012,26.0959]
[1777253162796,40.28,78985.77,0.0,-0.30264,0.00012,26.11095]
[1777253163349,40.28,78985.77,0.0,-0.30264,0.00012,26.11095]
[1777253163372,40.28,78985.77,0.0,-0.30264,0.00012,26.11095]
[1777253163842,40.28,78985.77,0.0,-0.30264,0.00012,26.11095]
[1777253163858,40.28,78985.77,0.0,-0.30264,0.00012,26.11095]
[1777253163862,40.28,78985.77,0.0,-0.30264,0.00012,26.11095]
[1777253164140,40.28,78985.77,0.0,-0.30264,0.00012,26.11095]
[1777253163943,40.28,78976.39,0.0,-0.30372,0.00012,26.14972]
[1777253164795,40.28,78976.39,0.0,-0.30372,0.00012,26.14972]
[1777253164825,40.28,78976.39,0.0,-0.30372,0.00012,26.14972]
[1777253165178,40.28,78972.53,0.0,-0.30417,0.00012,26.16556]
[1777253168176,40.28,78973.03,0.0,-0.30411,0.00012,26.16341]
[1777253168204,40.28,78972.56,0.0,-0.30416,0.00012,26.16526]
[1777253168466,40.28,78972.29,0.0,-0.30419,0.00012,26.16629]
[1777253169875,40.28,78972.29,0.0,-0.30419,0.00012,26.16629]
[1777253169938,40.28,78972.29,0.0,-0.30419,0.00012,26.16629]
[1777253169943,40.28,78969.81,0.0,-0.30447,0.00012,26.17632]
[1777253170835,40.28,78969.81,0.0,-0.30447,0.00012,26.17632]
[1777253172212,40.28,78971.12,0.0,-0.30432,0.00012,26.17083]
[1777253175827,40.28,78976.46,0.0,-0.30369,0.00012,26.14854]
[1777253175847,40.28,78976.46,0.0,-0.30369,0.00012,26.14854]
[1777253175897,40.28,78978.54,0.0,-0.30345,0.00012,26.13982]
[1777253181835,40.28,78980.59,0.0,-0.3032,0.00012,26.13109]
[1777253182092,40.28,78980.59,0.0,-0.3032,0.00012,26.13109]
[1777253182121,40.28,78980.59,0.0,-0.3032,0.00012,26.13109]
[1777253182181,40.28,78980.59,0.0,-0.3032,0.00012,26.13109]
[1777253182170,40.28,78980.53,0.0,-0.30321,0.00012,26.13129]
[1777253183059,40.28,78980.53,0.0,-0.30321,0.00012,26.13129]
[1777253183091,40.28,78980.53,0.0,-0.30321,0.00012,26.13129]
[1777253183161,40.28,78985.78,0.0,-0.3026,0.00012,26.10948]
[1777253183644,40.28,78985.78,0.0,-0.3026,0.00012,26.10948]
[1777253183673,40.28,78985.78,0.0,-0.3026,0.00012,26.10948]
[1777253183684,40.28,78985.78,0.0,-0.3026,0.00012,26.10948]
[1777253183778,40.28,78992.82,0.0,-0.30178,0.00012,26.08019]
[1777253185378,40.28,78992.82,0.0,-0.30178,0.00012,26.08019]
[1777253186493,40.28,78994.83,0.0,-0.30155,0.00012,26.07182]
[1777253186617,40.28,78995.68,0.0,-0.30145,0.00012,26.06828]
[1777253189840,40.28,78996.91,0.0,-0.30131,0.00012,26.06317]
[1777253189872,40.28,79001.42,0.0,-0.30079,0.00012,26.04436]
[1777253191038,40.28,79001.42,0.0,-0.30079,0.00012,26.04436]
[1777253191139,40.28,79002.15,0.0,-0.30069,0.00012,26.03788]
[1777253196512,40.28,79004.85,0.0,-0.30038,0.00012,26.02672]
[1777253197398,40.28,79004.95,0.0,-0.30037,0.00012,26.02634]
[1777253197670,40.28,79006.04,0.0,-0.30025,0.00012,26.02181]
[1777253198601,40.28,79006.04,0.0,-0.30025,0.00012,26.02181]
[1777253198677,40.28,79006.96,0.0,-0.30014,0.00012,26.01799]
[1777253200299,40.28,79005.28,0.0,-0.30034,0.00012,26.02509]
[1777253200341,40.28,79005.28,0.0,-0.30034,0.00012,26.02509]
[1777253200373,40.28,79005.28,0.0,-0.30034,0.00012,26.02509]
[1777253200406,40.28,79005.28,0.0,-0.30034,0.00012,26.02509]
[1777253200452,40.28,79005.28,0.0,-0.30034,0.00012,26.02509]
[1777253200714,40.28,79005.28,0.0,-0.30034,0.00012,26.02509]
[1777253200739,40.28,79005.28,0.0,-0.30034,0.00012,26.02509]
[1777253200982,40.28,79005.28,0.0,-0.30034,0.00012,26.02509]
[1777253200983,40.28,78995.33,0.0,-0.30149,0.00012,26.06677]
[1777253201372,40.28,78995.33,0.0,-0.30149,0.00012,26.06677]
[1777253201406,40.28,78995.33,0.0,-0.30149,0.00012,26.06677]
[1777253201698,40.28,78995.33,0.0,-0.30149,0.00012,26.06677]
[1777253202855,40.28,78995.33,0.0,-0.30149,0.00012,26.06677]
[1777253202871,40.28,78995.33,0.0,-0.30149,0.00012,26.06677]
[1777253203202,40.28,78983.31,0.0,-0.30288,0.00012,26.11678]
[1777253204831,40.28,78983.31,0.0,-0.30288,0.00012,26.11678]
[1777253204863,40.28,78983.31,0.0,-0.30288,0.00012,26.11678]
[1777253205120,40.28,78983.31,0.0,-0.30288,0.00012,26.11678]
[1777253205141,40.28,78983.31,0.0,-0.30288,0.00012,26.11678]
[1777253205222,40.28,78982.05,0.0,-0.30302,0.00012,26.12194]
[1777253206869,40.28,78978.63,0.0,-0.30342,0.00012,26.13604]
[1777253206899,40.28,78978.63,0.0,-0.30342,0.00012,26.13604]
[1777253206903,40.28,78976.72,0.0,-0.30364,0.00012,26.14389]
[1777253207536,40.28,78976.72,0.0,-0.30364,0.00012,26.14389]
[1777253207740,40.28,78976.72,0.0,-0.30364,0.00012,26.14383]
[1777253209358,40.28,78968.71,0.0,-0.30457,0.00012,26.17678]
[1777253209731,40.28,78968.71,0.0,-0.30457,0.00012,26.17678]
[1777253211014,40.28,78967.03,0.0,-0.30476,0.00012,26.1836]
[1777253211042,40.28,78963.93,0.0,-0.30512,0.00012,26.19624]
[1777253217125,40.27,78964.27,0.0,-0.30507,0.00012,26.19429]
[1777253217181,40.27,78963.26,0.0,-0.30518,0.00012,26.19833]
[1777253220583,40.27,78959.83,0.0,-0.30557,0.00012,26.21204]
[1777253221114,40.27,78957.16,0.0,-0.30588,0.00012,26.22284]
[1777253223979,40.27,78949.24,0.0,-0.30679,0.00012,26.2549]
[1777253224021,40.27,78949.24,0.0,-0.30679,0.00012,26.2549]
[1777253224146,40.27,78944.49,0.0,-0.30734,0.00012,26.27405]
[1777253225339,40.26,78942.17,0.0,-0.30761,0.00012,26.2833]
[1777253225870,40.27,78942.17,0.0,-0.30761,0.00012,26.28336]
[1777253227533,40.27,78940.88,0.0,-0.30776,0.00012,26.28864]
[1777253227884,40.27,78941.37,0.0,-0.30771,0.00012,26.28669]
[1777253228443,40.27,78941.37,0.0,-0.30771,0.00012,26.28669]
[1777253228489,40.27,78941.37,0.0,-0.30771,0.00012,26.28669]
[1777253229120,40.26,78953.08,0.0,-0.30634,0.00012,26.23888]
[1777253229836,40.26,78953.08,0.0,-0.30634,0.00012,26.23888]
[1777253230211,40.26,78976.95,0.0,-0.30356,0.00012,26.14069]
[1777253230291,40.26,78976.95,0.0,-0.30356,0.00012,26.14069]
[1777253230603,40.26,78976.95,0.0,-0.30356,0.00012,26.14069]
[1777253230965,40.26,78982.31,0.0,-0.30293,0.00012,26.11836]
[1777253232142,40.26,78981.76,0.0,-0.30299,0.00012,26.12059]
[1777253232455,40.26,78981.76,0.0,-0.30299,0.00012,26.12059]
[1777253232475,40.26,78981.76,0.0,-0.30299,0.00012,26.12059]
[1777253232487,40.26,78981.76,0.0,-0.30299,0.00012,26.12059]
[1777253232506,40.26,78981.76,0.0,-0.30299,0.00012,26.12059]
[1777253233467,40.26,78981.94,0.0,-0.30297,0.00012,26.11982]
[1777253234205,40.26,78979.95,0.0,-0.3032,0.00012,26.12803]
[1777253234471,40.26,78979.95,0.0,-0.3032,0.00012,26.12803]
[1777253234722,40.26,78979.95,0.0,-0.3032,0.00012,26.12803]
[1777253234745,40.26,78979.95,0.0,-0.3032,0.00012,26.12803]
[1777253234776,40.26,78979.95,0.0,-0.3032,0.00012,26.12803]
[1777253235027,40.26,78978.65,0.0,-0.30335,0.00012,26.13339]
[1777253235352,40.26,78978.65,0.0,-0.30335,0.00012,26.13339]
[1777253235375,40.26,78978.65,0.0,-0.30335,0.00012,26.13339]
[1777253235728,40.26,78978.65,0.0,-0.30335,0.00012,26.13339]
[1777253236245,40.26,78978.65,0.0,-0.30335,0.00012,26.13339]
[1777253235958,40.26,78978.65,0.0,-0.30335,0.00012,26.13335]
[1777253236306,40.26,78978.65,0.0,-0.30335,0.00012,26.13335]
[1777253236734,40.26,78978.65,0.0,-0.30335,0.00012,26.13335]
[1777253236750,40.26,78978.65,0.0,-0.30335,0.00012,26.13335]
[1777253236762,40.26,78978.65,0.0,-0.30335,0.00012,26.13335]
[1777253236777,40.26,78978.65,0.0,-0.30335,0.00012,26.13335]
[1777253236792,40.26,78978.65,0.0,-0.30335,0.00012,26.13335]
[1777253237007,40.26,78978.65,0.0,-0.30335,0.00012,26.13335]
[1777253237104,40.26,78967.45,0.0,-0.30465,0.00012,26.17951]
[1777253237452,40.26,78967.45,0.0,-0.30465,0.00012,26.17951]
[1777253237562,40.26,78967.45,0.0,-0.30465,0.00012,26.17951]
[1777253237960,40.26,78967.45,0.0,-0.30465,0.00012,26.17945]
[1777253238463,40.26,78967.45,0.0,-0.30465,0.00012,26.17945]
[1777253238481,40.26,78967.45,0.0,-0.30465,0.00012,26.17945]
[1777253238513,40.26,78967.45,0.0,-0.30465,0.00012,26.17945]
[1777253238967,40.26,78972.01,0.0,-0.30412,0.00012,26.16059]
[1777253239445,40.26,78972.01,0.0,-0.30412,0.00012,26.16059]
[1777253240138,40.26,78972.01,0.0,-0.30412,0.00012,26.16059]
[1777253240190,40.26,78966.82,0.0,-0.30472,0.00012,26.1819]
[1777253241484,40.26,78960.81,0.0,-0.30542,0.00012,26.20649]
[1777253241840,40.26,78960.81,0.0,-0.30542,0.00012,26.20649]
[1777253241989,40.26,78960.81,0.0,-0.30541,0.00012,26.20641]
[1777253243110,40.26,78960.81,0.0,-0.30541,0.00012,26.20641]
[1777253243154,40.26,78960.81,0.0,-0.30541,0.00012,26.20641]
[1777253243232,40.26,78957.28,0.0,-0.30582,0.00012,26.22076]
[1777253243972,40.26,78957.28,0.0,-0.30582,0.00012,26.22076]
[1777253243993,40.26,78957.28,0.0,-0.30582,0.00012,26.22076]
[1777253244001,40.26,78957.28,0.0,-0.30582,0.00012,26.22076]
[1777253244228,40.26,78950.71,0.0,-0.30658,0.00012,26.24748]
[1777253244970,40.26,78950.71,0.0,-0.30658,0.00012,26.24748]
[1777253245005,40.26,78950.71,0.0,-0.30658,0.00012,26.24748]
[1777253245070,40.26,78933.45,0.0,-0.3086,0.00012,26.31739]
[1777253245619,40.26,78933.45,0.0,-0.3086,0.00012,26.31739]
[1777253245663,40.26,78933.45,0.0,-0.3086,0.00012,26.31739]
[1777253246167,40.26,78933.45,0.0,-0.3086,0.00012,26.31739]
[1777253246191,40.26,78930.71,0.0,-0.30892,0.00012,26.32853]
[1777253247146,40.26,78928.85,0.0,-0.30914,0.00012,26.33606]
[1777253247769,40.26,78928.85,0.0,-0.30914,0.00012,26.33606]
[1777253248032,40.26,78928.85,0.0,-0.30914,0.00012,26.33607]
[1777253253067,40.26,78920.3,0.0,-0.31012,0.00012,26.36697]
[1777253253309,40.26,78920.3,0.0,-0.31012,0.00012,26.36697]
[1777253253768,40.26,78920.3,0.0,-0.31012,0.00012,26.36697]
[1777253254192,40.26,78907.96,0.0,-0.31157,0.00012,26.41627]
[1777253256108,40.26,78905.93,0.0,-0.31181,0.00012,26.42421]
[1777253257824,40.25,78908.48,0.0,-0.31148,0.00012,26.41314]
[1777253258113,40.25,78908.48,0.0,-0.31148,0.00012,26.41306]
[1777253258451,40.25,78908.48,0.0,-0.31148,0.00012,26.41306]
[1777253259984,40.25,78907.73,0.0,-0.31157,0.00012,26.41597]
[1777253260172,40.25,78906.92,0.0,-0.31166,0.00012,26.4191]
[1777253262564,40.25,78906.25,0.0,-0.31173,0.00012,26.42158]
[1777253262617,40.25,78906.25,0.0,-0.31173,0.00012,26.42158]
[1777253263557,40.25,78909.3,0.0,-0.31137,0.00012,26.40935]
[1777253263588,40.25,78909.3,0.0,-0.31137,0.00012,26.40935]
[1777253263665,40.25,78909.3,0.0,-0.31137,0.00012,26.40935]
[1777253264156,40.25,78913.1,0.0,-0.31092,0.00012,26.39411]
[1777253264499,40.25,78913.1,0.0,-0.31092,0.00012,26.39411]
[1777253264812,40.25,78913.1,0.0,-0.31092,0.00012,26.39411]
[1777253265145,40.25,78913.1,0.0,-0.31092,0.00012,26.39411]
[1777253265165,40.25,78913.1,0.0,-0.31092,0.00012,26.39411]
[1777253265255,40.25,78898.86,0.0,-0.3126,0.00012,26.45066]
[1777253266402,40.24,78898.86,0.0,-0.31259,0.00012,26.45054]
[1777253266425,40.24,78898.86,0.0,-0.31259,0.00012,26.45054]
[1777253266593,40.24,78898.86,0.0,-0.31259,0.00012,26.45054]
[1777253267289,40.24,78884.58,0.0,-0.31428,0.00012,26.50686]
[1777253268006,40.24,78884.58,0.0,-0.31428,0.00012,26.50686]
[1777253268184,40.24,78883.92,0.0,-0.31435,0.00012,26.50949]
[1777253268472,40.24,78883.92,0.0,-0.31435,0.00012,26.50949]
[1777253269191,40.24,78877.57,0.0,-0.3151,0.00012,26.53432]
[1777253269939,40.24,78877.57,0.0,-0.3151,0.00012,26.53432]
[1777253269956,40.24,78877.57,0.0,-0.3151,0.00012,26.53432]
[1777253270033,40.24,78877.57,0.0,-0.3151,0.00012,26.53432]
[1777253270061,40.24,78877.57,0.0,-0.3151,0.00012,26.53432]
[1777253270134,40.24,78877.57,0.0,-0.3151,0.00012,26.53432]
[1777253270179,40.24,78877.57,0.0,-0.3151,0.00012,26.53432]
[1777253270235,40.24,78860.43,0.0,-0.31713,0.00012,26.60104]
[1777253270858,40.24,78860.43,0.0,-0.31713,0.00012,26.60104]
[1777253270891,40.24,78860.43,0.0,-0.31713,0.00012,26.60104]
[1777253271205,40.24,78860.43,0.0,-0.31713,0.00012,26.60101]
[1777253271737,40.24,78860.43,0.0,-0.31713,0.00012,26.60101]
[1777253272191,40.24,78860.43,0.0,-0.31713,0.00012,26.60101]
[1777253272289,40.24,78851.45,0.0,-0.3182,0.00012,26.6357]
[1777253272715,40.24,78851.45,0.0,-0.3182,0.00012,26.6357]
[1777253272741,40.24,78851.45,0.0,-0.3182,0.00012,26.6357]
[1777253272785,40.24,78851.45,0.0,-0.3182,0.00012,26.6357]
[1777253273221,40.24,78851.45,0.0,-0.31819,0.00012,26.6356]
[1777253273359,40.24,78851.45,0.0,-0.31819,0.00012,26.6356]
[1777253273423,40.24,78851.45,0.0,-0.31819,0.00012,26.6356]
[1777253273446,40.24,78851.45,0.0,-0.31819,0.00012,26.6356]
[1777253274203,40.24,78851.45,0.0,-0.31819,0.00012,26.6356]
[1777253274241,40.24,78851.45,0.0,-0.31819,0.00012,26.6356]
[1777253274248,40.24,78842.03,0.0,-0.31931,0.00012,26.67172]
[1777253274650,40.24,78842.03,0.0,-0.31931,0.00012,26.67172]
[1777253275235,40.24,78842.03,0.0,-0.31931,0.00012,26.67163]
[1777253276182,40.24,78842.03,0.0,-0.31931,0.00012,26.67163]
[1777253276269,40.24,78842.03,0.0,-0.31931,0.00012,26.67163]
[1777253276275,40.24,78833.3,0.0,-0.32034,0.00012,26.70488]
[1777253276346,40.24,78833.3,0.0,-0.32034,0.00012,26.70488]
[1777253276525,40.24,78833.3,0.0,-0.32034,0.00012,26.70488]
[1777253276610,40.24,78833.3,0.0,-0.32034,0.00012,26.70488]
[1777253277252,40.24,78833.3,0.0,-0.32034,0.00012,26.70476]
[1777253277968,40.24,78833.3,0.0,-0.32034,0.00012,26.70476]
[1777253278259,40.24,78827.68,0.0,-0.32101,0.00012,26.7262]
[1777253279694,40.24,78822.81,0.0,-0.32159,0.00012,26.74471]
[1777253279736,40.24,78822.81,0.0,-0.32159,0.00012,26.74471]
[1777253279782,40.24,78822.81,0.0,-0.32159,0.00012,26.74471]
[1777253280224,40.24,78822.81,0.0,-0.32159,0.00012,26.74471]
[1777253280248,40.24,78822.81,0.0,-0.32159,0.00012,26.74471]
[1777253280302,40.24,78811.06,0.0,-0.323,0.00012,26.78905]
[1777253280783,40.24,78811.06,0.0,-0.323,0.00012,26.78905]
[1777253281058,40.24,78811.06,0.0,-0.323,0.00012,26.78905]
[1777253281115,40.24,78811.06,0.0,-0.323,0.00012,26.78905]
[1777253281293,40.24,78809.72,0.0,-0.32316,0.00012,26.79409]
[1777253281682,40.24,78809.72,0.0,-0.32316,0.00012,26.79409]
[1777253281906,40.24,78809.72,0.0,-0.32316,0.00012,26.79409]
[1777253282291,40.24,78777.92,0.0,-0.32697,0.00012,26.91226]
[1777253282835,40.24,78777.92,0.0,-0.32697,0.00012,26.91226]
[1777253283186,40.24,78777.92,0.0,-0.32697,0.00012,26.91226]
[1777253283217,40.24,78777.92,0.0,-0.32697,0.00012,26.91226]
[1777253283300,40.24,78777.92,0.0,-0.32697,0.00012,26.91226]
[1777253283311,40.24,78777.92,0.0,-0.32697,0.00012,26.91231]
[1777253283408,40.24,78777.92,0.0,-0.32697,0.00012,26.91231]
[1777253283860,40.24,78777.92,0.0,-0.32697,0.00012,26.91231]
[1777253283894,40.24,78777.92,0.0,-0.32697,0.00012,26.91231]
[1777253284478,40.24,78770.98,0.0,-0.32781,0.00012,26.93781]
[1777253284527,40.24,78770.98,0.0,-0.32781,0.00012,26.93781]
[1777253285306,40.24,78770.98,0.0,-0.32781,0.00012,26.93781]
[1777253285354,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253285438,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253285519,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253285551,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253285674,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253285801,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253285888,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253285989,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253286219,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253286248,40.25,78749.62,0.0,-0.3304,0.00012,27.01587]
[1777253286320,40.25,78749.25,0.0,-0.33044,0.00012,27.0172]
[1777253290120,40.25,78754.42,0.0,-0.32982,0.00012,26.99853]
[1777253290222,40.25,78756.35,0.0,-0.32958,0.00012,26.99156]
[1777253290423,40.25,78756.35,0.0,-0.32958,0.00012,26.99156]
[1777253290498,40.25,78756.35,0.0,-0.32958,0.00012,26.99156]
[1777253291103,40.25,78756.01,0.0,-0.32963,0.00012,26.9928]
[1777253291969,40.25,78756.01,0.0,-0.32963,0.00012,26.9928]
[1777253292020,40.25,78756.01,0.0,-0.32963,0.00012,26.9928]
[1777253292149,40.25,78756.01,0.0,-0.32963,0.00012,26.9928]
[1777253292787,40.25,78766.15,0.0,-0.32841,0.00012,26.95598]
[1777253292887,40.25,78778.94,0.0,-0.32687,0.00012,26.90912]
[1777253293542,40.25,78778.94,0.0,-0.32687,0.00012,26.90912]
[1777253293591,40.25,78778.94,0.0,-0.32687,0.00012,26.90912]
[1777253293728,40.25,78778.94,0.0,-0.32687,0.00012,26.90912]
[1777253294183,40.25,78786.04,0.0,-0.32601,0.00012,26.8829]
[1777253294557,40.25,78786.04,0.0,-0.32601,0.00012,26.8829]
[1777253294802,40.25,78786.04,0.0,-0.32601,0.00012,26.8829]
[1777253294903,40.25,78786.04,0.0,-0.32601,0.00012,26.8829]
[1777253295282,40.25,78786.04,0.0,-0.32601,0.00012,26.8829]
[1777253295289,40.25,78799.03,0.0,-0.32446,0.00012,26.83471]
[1777253295534,40.25,78799.03,0.0,-0.32446,0.00012,26.83471]
[1777253295586,40.25,78799.03,0.0,-0.32446,0.00012,26.83471]
[1777253295986,40.25,78799.03,0.0,-0.32446,0.00012,26.83471]
[1777253296051,40.25,78799.03,0.0,-0.32446,0.00012,26.83471]
[1777253296258,40.25,78799.03,0.0,-0.32446,0.00012,26.83471]
[1777253296349,40.25,78810.59,0.0,-0.32307,0.00012,26.79134]
[1777253296764,40.25,78822.79,0.0,-0.32161,0.00012,26.74534]
[1777253297432,40.25,78822.79,0.0,-0.32161,0.00012,26.74534]
[1777253298255,40.24,78829.53,0.0,-0.3208,0.00012,26.71958]
[1777253298482,40.24,78829.53,0.0,-0.3208,0.00012,26.71958]
[1777253298737,40.24,78835.23,0.0,-0.32012,0.00012,26.69787]
[1777253299394,40.24,78835.23,0.0,-0.32012,0.00012,26.69787]
[1777253300389,40.24,78832.55,0.0,-0.32044,0.00012,26.70799]
[1777253305398,40.24,78834.74,0.0,-0.32016,0.00012,26.69907]
[1777253306780,40.24,78831.36,0.0,-0.32056,0.00012,26.71183]
[1777253306829,40.24,78831.36,0.0,-0.32056,0.00012,26.71183]
[1777253306853,40.24,78832.18,0.0,-0.32046,0.00012,26.70859]
[1777253308778,40.24,78832.18,0.0,-0.32046,0.00012,26.70848]
[1777253308793,40.24,78832.18,0.0,-0.32046,0.00012,26.70848]
[1777253308910,40.24,78832.18,0.0,-0.32046,0.00012,26.70848]
[1777253309340,40.23,78836.38,0.0,-0.31995,0.00012,26.69225]
[1777253310899,40.23,78840.43,0.0,-0.31947,0.00012,26.67668]
[1777253310909,40.23,78840.43,0.0,-0.31947,0.00012,26.67668]
[1777253310934,40.23,78840.43,0.0,-0.31947,0.00012,26.67668]
[1777253311001,40.23,78843.36,0.0,-0.3191,0.00012,26.66204]
[1777253311645,40.23,78843.36,0.0,-0.3191,0.00012,26.66204]
[1777253311682,40.23,78843.36,0.0,-0.3191,0.00012,26.66204]
[1777253312146,40.23,78844.9,0.0,-0.31892,0.00012,26.65598]
[1777253313820,40.23,78858.0,0.0,-0.31736,0.00012,26.60543]
[1777253316984,40.23,78859.08,0.0,-0.31723,0.00012,26.60119]
[1777253317006,40.23,78859.08,0.0,-0.31723,0.00012,26.60119]
[1777253317085,40.23,78858.29,0.0,-0.31732,0.00012,26.60424]
[1777253317679,40.23,78858.29,0.0,-0.31732,0.00012,26.60424]
[1777253317883,40.23,78860.1,0.0,-0.31711,0.00012,26.59723]
[1777253318854,40.23,78860.1,0.0,-0.31711,0.00012,26.59723]
[1777253318919,40.23,78860.1,0.0,-0.31711,0.00012,26.59723]
[1777253319013,40.23,78860.1,0.0,-0.31711,0.00012,26.59723]
[1777253319782,40.23,78884.84,0.0,-0.31418,0.00012,26.50065]
[1777253322018,40.23,78888.56,0.0,-0.31375,0.00012,26.48619]
[1777253323079,40.23,78888.56,0.0,-0.31375,0.00012,26.48619]
[1777253323104,40.23,78888.56,0.0,-0.31375,0.00012,26.48619]
[1777253323189,40.23,78889.88,0.0,-0.31359,0.00012,26.48117]
[1777253324804,40.23,78891.1,0.0,-0.31345,0.00012,26.47636]
[1777253325386,40.24,78886.17,0.0,-0.31404,0.00012,26.49596]
[1777253325826,40.24,78879.75,0.0,-0.3148,0.00012,26.52118]
[1777253327189,40.24,78879.75,0.0,-0.3148,0.00012,26.52118]
[1777253327266,40.24,78869.15,0.0,-0.31605,0.00012,26.56268]
[1777253332420,40.24,78864.61,0.0,-0.31659,0.00012,26.58039]
[1777253332889,40.24,78864.61,0.0,-0.31659,0.00012,26.58039]
[1777253333153,40.24,78864.61,0.0,-0.31659,0.00012,26.58039]
[1777253333262,40.24,78867.16,0.0,-0.31629,0.00012,26.5705]
[1777253336370,40.24,78872.34,0.0,-0.31568,0.00012,26.55035]
[1777253338388,40.24,78875.4,0.0,-0.31532,0.00012,26.53853]
[1777253338424,40.24,78878.53,0.0,-0.31495,0.00012,26.52634]
[1777253338486,40.24,78878.53,0.0,-0.31495,0.00012,26.52634]
[1777253343791,40.24,78873.33,0.0,-0.31557,0.00012,26.54686]
[1777253343932,40.24,78873.33,0.0,-0.31557,0.00012,26.54686]
[1777253343985,40.24,78873.33,0.0,-0.31557,0.00012,26.54686]
[1777253344063,40.24,78871.68,0.0,-0.31577,0.00012,26.55335]
[1777253345751,40.24,78871.68,0.0,-0.31577,0.00012,26.55338]
[1777253345762,40.24,78871.68,0.0,-0.31577,0.00012,26.55338]
[1777253345824,40.24,78857.03,0.0,-0.3175,0.00012,26.61028]
[1777253346563,40.24,78857.03,0.0,-0.3175,0.00012,26.61028]
[1777253346875,40.24,78857.12,0.0,-0.31749,0.00012,26.60991]
[1777253352784,40.24,78856.98,0.0,-0.31751,0.00012,26.61035]
[1777253358347,40.24,78856.14,0.0,-0.3176,0.00012,26.61352]
[1777253358789,40.24,78855.91,0.0,-0.31763,0.00012,26.61439]
[1777253359033,40.24,78855.91,0.0,-0.31763,0.00012,26.61439]
[1777253359239,40.24,78862.72,0.0,-0.31682,0.00012,26.588]
[1777253360808,40.24,78862.72,0.0,-0.31682,0.00012,26.588]
[1777253361107,40.24,78862.72,0.0,-0.31682,0.00012,26.588]
[1777253361248,40.24,78871.78,0.0,-0.31575,0.00012,26.55281]
[1777253362383,40.24,78871.78,0.0,-0.31575,0.00012,26.55281]
[1777253362407,40.24,78880.96,0.0,-0.31467,0.00012,26.51693]
[1777253362993,40.24,78880.96,0.0,-0.31467,0.00012,26.51693]
[1777253363441,40.24,78890.27,0.0,-0.31357,0.00012,26.48031]
[1777253364300,40.24,78903.4,0.0,-0.31202,0.00012,26.42815]
[1777253368911,40.24,78911.75,0.0,-0.31103,0.00012,26.39483]
[1777253370064,40.24,78911.75,0.0,-0.31103,0.00012,26.39483]
[1777253370168,40.24,78911.51,0.0,-0.31106,0.00012,26.39578]
[1777253371475,40.24,78911.51,0.0,-0.31106,0.00012,26.39578]
[1777253371991,40.24,78911.51,0.0,-0.31106,0.00012,26.39578]
[1777253372004,40.24,78911.51,0.0,-0.31106,0.00012,26.39578]
[1777253372023,40.24,78911.51,0.0,-0.31106,0.00012,26.39578]
[1777253372038,40.24,78911.73,0.0,-0.31102,0.00012,26.39147]
[1777253373709,40.24,78911.73,0.0,-0.31102,0.00012,26.39146]
[1777253373951,40.24,78913.79,0.0,-0.31077,0.00012,26.38322]
[1777253376812,40.24,78921.1,0.0,-0.30992,0.00012,26.35394]
[1777253378009,40.24,78921.33,0.0,-0.30989,0.00012,26.35307]
[1777253378426,40.24,78923.04,0.0,-0.30969,0.00012,26.34623]
[1777253382130,40.24,78924.99,0.0,-0.30947,0.00012,26.3385]
[1777253382371,40.24,78921.4,0.0,-0.30989,0.00012,26.35297]
[1777253387926,40.24,78918.86,0.0,-0.31019,0.00012,26.36325]
[1777253393373,40.24,78920.04,0.0,-0.31006,0.00012,26.35894]
[1777253394282,40.24,78920.04,0.0,-0.31006,0.00012,26.35894]
[1777253394322,40.24,78920.04,0.0,-0.31006,0.00012,26.35894]
[1777253394344,40.24,78920.04,0.0,-0.31006,0.00012,26.35894]
[1777253394384,40.24,78920.04,0.0,-0.31006,0.00012,26.35894]
[1777253394383,40.24,78923.83,0.0,-0.30962,0.00012,26.34379]
[1777253396339,40.24,78923.83,0.0,-0.30962,0.00012,26.34379]
[1777253396376,40.24,78923.83,0.0,-0.30962,0.00012,26.34379]
[1777253396435,40.24,78922.69,0.0,-0.30975,0.00012,26.34845]
[1777253396883,40.24,78922.69,0.0,-0.30975,0.00012,26.34845]
[1777253396894,40.24,78922.69,0.0,-0.30975,0.00012,26.34845]
[1777253396918,40.24,78922.69,0.0,-0.30975,0.00012,26.34845]
[1777253397115,40.24,78922.69,0.0,-0.30975,0.00012,26.34845]
[1777253398407,40.24,78922.69,0.0,-0.30975,0.00012,26.34845]
[1777253398436,40.24,78922.69,0.0,-0.30975,0.00012,26.34845]
[1777253399196,40.24,78915.89,0.0,-0.31055,0.00012,26.3758]
[1777253399899,40.24,78915.89,0.0,-0.31055,0.00012,26.3758]
[1777253399929,40.24,78915.89,0.0,-0.31055,0.00012,26.3758]
[1777253399947,40.24,78915.89,0.0,-0.31055,0.00012,26.3758]
[1777253400020,40.24,78915.89,0.0,-0.31055,0.00012,26.3758]
[1777253400149,40.24,78915.89,0.0,-0.31055,0.00012,26.3758]
[1777253402034,40.24,78916.02,0.0,-0.31054,0.00012,26.37529]
[1777253402253,40.24,78911.92,0.0,-0.31102,0.00012,26.3917]
[1777253407325,40.24,78911.52,0.0,-0.31107,0.00012,26.39327]
[1777253410759,40.24,78908.05,0.0,-0.31147,0.00012,26.40702]
[1777253411215,40.24,78905.12,0.0,-0.31182,0.00012,26.41866]
[1777253414721,40.25,78908.44,0.0,-0.31144,0.00012,26.40593]
[1777253414743,40.25,78908.44,0.0,-0.31144,0.00012,26.40593]
[1777253415088,40.25,78908.44,0.0,-0.31144,0.00012,26.40593]
[1777253416050,40.25,78916.77,0.0,-0.31046,0.00012,26.37266]
[1777253416061,40.25,78916.77,0.0,-0.31046,0.00012,26.37266]
[1777253416251,40.25,78916.77,0.0,-0.31047,0.00012,26.3728]
[1777253416782,40.25,78916.77,0.0,-0.31047,0.00012,26.3728]
[1777253416804,40.25,78916.77,0.0,-0.31047,0.00012,26.3728]
[1777253417322,40.25,78927.4,0.0,-0.30922,0.00012,26.33019]
[1777253417557,40.25,78927.4,0.0,-0.30922,0.00012,26.33019]
[1777253418264,40.25,78927.4,0.0,-0.30922,0.00012,26.33019]
[1777253418822,40.25,78927.4,0.0,-0.30922,0.00012,26.33019]
[1777253418835,40.25,78927.4,0.0,-0.30922,0.00012,26.33019]
[1777253419272,40.25,78927.55,0.0,-0.3092,0.00012,26.32959]
[1777253420866,40.25,78931.36,0.0,-0.30876,0.00012,26.31425]
[1777253420905,40.25,78931.36,0.0,-0.30876,0.00012,26.31425]
[1777253421287,40.25,78932.07,0.0,-0.30867,0.00012,26.3114]
[1777253424896,40.25,78937.61,0.0,-0.30803,0.00012,26.28912]
[1777253425452,40.25,78939.34,0.0,-0.30783,0.00012,26.28217]
[1777253426594,40.25,78939.34,0.0,-0.30783,0.00012,26.28223]
[1777253427329,40.25,78942.74,0.0,-0.30743,0.00012,26.26838]
[1777253427578,40.25,78942.74,0.0,-0.30743,0.00012,26.26838]
[1777253427614,40.25,78942.74,0.0,-0.30743,0.00012,26.26838]
[1777253428236,40.25,78942.74,0.0,-0.30743,0.00012,26.26838]
[1777253428273,40.25,78942.74,0.0,-0.30743,0.00012,26.26838]
[1777253428339,40.25,78947.2,0.0,-0.30691,0.00012,26.25019]
[1777253430721,40.25,78947.79,0.0,-0.30683,0.00012,26.24755]
[1777253430756,40.25,78947.79,0.0,-0.30683,0.00012,26.24755]
[1777253431049,40.25,78947.79,0.0,-0.30683,0.00012,26.24755]
[1777253431095,40.25,78947.79,0.0,-0.30683,0.00012,26.24755]
[1777253431358,40.25,78950.21,0.0,-0.30653,0.00012,26.2341]
[1777253431637,40.25,78950.21,0.0,-0.30653,0.00012,26.2341]
[1777253432363,40.25,78952.63,0.0,-0.30625,0.00012,26.2242]
[1777253433293,40.25,78952.63,0.0,-0.30625,0.00012,26.2242]
[1777253433329,40.25,78952.63,0.0,-0.30625,0.00012,26.2242]
[1777253433375,40.25,78942.45,0.0,-0.30743,0.00012,26.26561]
[1777253435090,40.25,78942.45,0.0,-0.30743,0.00012,26.26555]
[1777253435385,40.25,78941.83,0.0,-0.3075,0.00012,26.26801]
[1777253435772,40.25,78941.83,0.0,-0.3075,0.00012,26.26801]
[1777253436390,40.25,78941.29,0.0,-0.30757,0.00012,26.27015]
[1777253437319,40.25,78941.29,0.0,-0.30757,0.00012,26.27015]
[1777253439214,40.24,78942.28,0.0,-0.30745,0.00012,26.26602]
[1777253439424,40.24,78943.81,0.0,-0.30727,0.00012,26.25976]
[1777253440703,40.24,78943.81,0.0,-0.30727,0.00012,26.25972]
[1777253440725,40.24,78943.81,0.0,-0.30727,0.00012,26.25972]
[1777253440747,40.24,78943.81,0.0,-0.30727,0.00012,26.25972]
[1777253440944,40.24,78943.81,0.0,-0.30727,0.00012,26.25972]
[1777253440987,40.24,78943.81,0.0,-0.30727,0.00012,26.25972]
[1777253441109,40.24,78943.81,0.0,-0.30727,0.00012,26.25972]
[1777253441118,40.24,78943.81,0.0,-0.30727,0.00012,26.25972]
[1777253441484,40.24,78943.81,0.0,-0.30727,0.00012,26.25972]
[1777253442543,40.24,78933.27,0.0,-0.3085,0.00012,26.30245]
[1777253442589,40.24,78933.27,0.0,-0.3085,0.00012,26.30245]
[1777253442656,40.24,78933.27,0.0,-0.3085,0.00012,26.30245]
[1777253443454,40.24,78932.87,0.0,-0.30855,0.00012,26.30407]
[1777253443842,40.24,78932.87,0.0,-0.30855,0.00012,26.30407]
[1777253443885,40.24,78932.87,0.0,-0.30855,0.00012,26.30407]
[1777253444474,40.25,78920.02,0.0,-0.31006,0.00012,26.35608]
[1777253446510,40.25,78912.54,0.0,-0.31094,0.00012,26.38624]
[1777253446523,40.25,78912.54,0.0,-0.31094,0.00012,26.38624]
[1777253446561,40.25,78904.94,0.0,-0.31184,0.00012,26.41672]
[1777253447481,40.25,78909.06,0.0,-0.31136,0.00012,26.40047]
[1777253450504,40.25,78918.53,0.0,-0.31026,0.00012,26.36305]
[1777253452406,40.25,78917.9,0.0,-0.31034,0.00012,26.36573]
[1777253452500,40.25,78917.9,0.0,-0.31034,0.00012,26.36573]
[1777253452544,40.25,78917.55,0.0,-0.31038,0.00012,26.36729]
[1777253453525,40.26,78911.38,0.0,-0.31111,0.00012,26.39211]
[1777253458545,40.26,78909.57,0.0,-0.31135,0.00012,26.40013]
[1777253461543,40.26,78911.09,0.0,-0.31118,0.00012,26.39439]
[1777253461564,40.26,78911.19,0.0,-0.31117,0.00012,26.39415]
[1777253461578,40.26,78911.19,0.0,-0.31117,0.00012,26.39415]
[1777253461606,40.26,78911.19,0.0,-0.31117,0.00012,26.39415]
[1777253461613,40.26,78911.21,0.0,-0.31117,0.00012,26.39408]
[1777253466615,40.27,78912.26,0.0,-0.31107,0.00012,26.39071]
[1777253469653,40.27,78913.34,0.0,-0.31095,0.00012,26.3869]
[1777253469686,40.27,78913.34,0.0,-0.31095,0.00012,26.3869]
[1777253469689,40.27,78913.63,0.0,-0.31092,0.00012,26.38574]
[1777253471654,40.27,78913.63,0.0,-0.31092,0.00012,26.38591]
[1777253471677,40.27,78913.63,0.0,-0.31092,0.00012,26.38591]
[1777253471778,40.28,78913.57,0.0,-0.31094,0.00012,26.38631]
[1777253473686,40.28,78913.75,0.0,-0.31092,0.00012,26.38593]
[1777253473768,40.28,78913.96,0.0,-0.3109,0.00012,26.3851]
[1777253478907,40.28,78912.8,0.0,-0.31105,0.00012,26.3904]
[1777253479008,40.28,78912.85,0.0,-0.31106,0.00012,26.39052]
[1777253484615,40.29,78913.67,0.0,-0.31098,0.00012,26.3879]
[1777253489075,40.29,78914.72,0.0,-0.31087,0.00012,26.38435]
[1777253489473,40.29,78914.72,0.0,-0.31087,0.00012,26.38435]
[1777253489571,40.3,78920.83,0.0,-0.31017,0.00012,26.36026]
[1777253489932,40.3,78934.97,0.0,-0.30851,0.00012,26.30342]
[1777253491198,40.3,78940.35,0.0,-0.30787,0.00012,26.27838]
[1777253496167,40.3,78937.33,0.0,-0.30822,0.00012,26.29069]
[1777253496191,40.3,78937.33,0.0,-0.30822,0.00012,26.29069]
[1777253496204,40.3,78936.11,0.0,-0.30837,0.00012,26.29568]
[1777253500395,40.3,78940.09,0.0,-0.3079,0.00012,26.27964]
[1777253500465,40.3,78938.61,0.0,-0.30807,0.00012,26.2855]
[1777253502219,40.3,78938.3,0.0,-0.30811,0.00012,26.28676]
[1777253502537,40.3,78941.82,0.0,-0.30769,0.00012,26.27215]
[1777253507904,40.29,78935.24,0.0,-0.30844,0.00012,26.29795]
[1777253513183,40.29,78932.34,0.0,-0.30878,0.00012,26.30975]
[1777253513873,40.29,78932.34,0.0,-0.30878,0.00012,26.30975]
[1777253514167,40.29,78927.29,0.0,-0.30937,0.00012,26.3301]
[1777253515089,40.29,78927.29,0.0,-0.30937,0.00012,26.3301]
[1777253515263,40.29,78927.29,0.0,-0.30937,0.00012,26.3301]
[1777253515269,40.29,78927.29,0.0,-0.30937,0.00012,26.3301]
[1777253515295,40.29,78927.29,0.0,-0.30937,0.00012,26.3301]
[1777253515370,40.29,78922.93,0.0,-0.30988,0.00012,26.34765]
[1777253516045,40.29,78922.93,0.0,-0.30988,0.00012,26.34765]
[1777253516056,40.29,78922.93,0.0,-0.30988,0.00012,26.34765]
[1777253516063,40.29,78930.2,0.0,-0.30903,0.00012,26.31842]
[1777253520569,40.29,78927.88,0.0,-0.3093,0.00012,26.32778]
[1777253520596,40.29,78927.88,0.0,-0.3093,0.00012,26.32778]
[1777253520883,40.29,78927.07,0.0,-0.3094,0.00012,26.33106]
[1777253520902,40.29,78927.07,0.0,-0.3094,0.00012,26.33106]
[1777253522700,40.29,78926.12,0.0,-0.30951,0.00012,26.33493]
[1777253522748,40.29,78926.12,0.0,-0.30951,0.00012,26.33493]
[1777253523254,40.29,78923.62,0.0,-0.3098,0.00012,26.345]
[1777253523619,40.29,78923.62,0.0,-0.3098,0.00012,26.345]
[1777253523670,40.29,78923.62,0.0,-0.3098,0.00012,26.345]
[1777253523967,40.29,78923.62,0.0,-0.3098,0.00012,26.345]
[1777253524140,40.29,78923.62,0.0,-0.3098,0.00012,26.345]
[1777253524316,40.29,78923.62,0.0,-0.3098,0.00012,26.345]
[1777253524590,40.29,78931.11,0.0,-0.30893,0.00012,26.31494]
[1777253525343,40.29,78948.72,0.0,-0.30687,0.00012,26.2435]
[1777253526484,40.29,78948.72,0.0,-0.30687,0.00012,26.2435]
[1777253526608,40.29,78948.72,0.0,-0.30687,0.00012,26.2435]
[1777253526609,40.29,78949.38,0.0,-0.30679,0.00012,26.24071]
[1777253527249,40.29,78949.38,0.0,-0.30679,0.00012,26.24071]
[1777253527602,40.29,78949.38,0.0,-0.30679,0.00012,26.24071]
[1777253527276,40.29,78943.76,0.0,-0.30744,0.00012,26.26345]
[1777253527652,40.29,78943.76,0.0,-0.30744,0.00012,26.26345]
[1777253528060,40.29,78943.76,0.0,-0.30744,0.00012,26.26345]
[1777253528892,40.29,78943.76,0.0,-0.30744,0.00012,26.26345]
[1777253528924,40.29,78943.76,0.0,-0.30744,0.00012,26.26345]
[1777253528992,40.29,78943.76,0.0,-0.30744,0.00012,26.26345]
[1777253529541,40.29,78936.62,0.0,-0.30827,0.00012,26.2921]
[1777253530066,40.29,78945.65,0.0,-0.30721,0.00012,26.25537]
[1777253532715,40.29,78947.98,0.0,-0.30693,0.00012,26.24568]
[1777253532734,40.29,78947.98,0.0,-0.30693,0.00012,26.24568]
[1777253533324,40.28,78950.33,0.0,-0.30665,0.00012,26.23601]
[1777253534737,40.28,78951.52,0.0,-0.30651,0.00012,26.23105]
[1777253535434,40.28,78952.13,0.0,-0.30644,0.00012,26.22846]
[1777253535961,40.28,78952.13,0.0,-0.30644,0.00012,26.22846]
[1777253536798,40.28,78952.13,0.0,-0.30643,0.00012,26.22836]
[1777253537967,40.28,78959.99,0.0,-0.30552,0.00012,26.19615]
[1777253538119,40.28,78959.99,0.0,-0.30551,0.00012,26.19608]
[1777253538880,40.28,78959.99,0.0,-0.30551,0.00012,26.19608]
[1777253539139,40.28,78974.64,0.0,-0.30381,0.00012,26.13579]
[1777253540908,40.28,78978.83,0.0,-0.30332,0.00012,26.11845]
[1777253541461,40.28,78979.52,0.0,-0.30324,0.00012,26.11557]
[1777253542995,40.28,78980.66,0.0,-0.30311,0.00012,26.11084]
[1777253543005,40.28,78980.66,0.0,-0.30311,0.00012,26.11084]
[1777253543036,40.28,78980.66,0.0,-0.30311,0.00012,26.11084]
[1777253543104,40.28,78980.66,0.0,-0.30311,0.00012,26.11084]
[1777253543129,40.28,78980.66,0.0,-0.30311,0.00012,26.11084]
[1777253543525,40.28,78985.27,0.0,-0.30257,0.00012,26.09172]
[1777253543701,40.28,78985.27,0.0,-0.30257,0.00012,26.09172]
[1777253544582,40.28,78996.56,0.0,-0.30127,0.00012,26.04473]
[1777253546394,40.28,78996.95,0.0,-0.30122,0.00012,26.04322]
[1777253546989,40.28,78996.95,0.0,-0.30122,0.00012,26.04322]
[1777253547011,40.28,78996.95,0.0,-0.30122,0.00012,26.04322]
[1777253547182,40.28,78996.95,0.0,-0.30123,0.00012,26.04327]
[1777253551040,40.28,78994.25,0.0,-0.30154,0.00012,26.05467]
[1777253551056,40.28,78994.25,0.0,-0.30154,0.00012,26.05467]
[1777253551068,40.28,78994.25,0.0,-0.30154,0.00012,26.05467]
[1777253551087,40.28,78994.25,0.0,-0.30154,0.00012,26.05467]
[1777253553091,40.28,78991.77,0.0,-0.30181,0.00012,26.06162]
[1777253553116,40.28,78991.77,0.0,-0.30181,0.00012,26.06162]
[1777253553301,40.28,78988.18,0.0,-0.30223,0.00012,26.0766]
[1777253555160,40.28,78988.18,0.0,-0.30223,0.00012,26.07662]
[1777253555172,40.28,78988.18,0.0,-0.30223,0.00012,26.07662]
[1777253555238,40.28,78984.51,0.0,-0.30266,0.00012,26.09187]
[1777253556719,40.28,78984.48,0.0,-0.30266,0.00012,26.09201]
[1777253556728,40.28,78984.48,0.0,-0.30266,0.00012,26.09201]
[1777253556765,40.28,78984.48,0.0,-0.30266,0.00012,26.09201]
[1777253557134,40.28,78984.48,0.0,-0.30266,0.00012,26.09201]
[1777253557196,40.28,78984.48,0.0,-0.30266,0.00012,26.09201]
[1777253557783,40.28,78984.11,0.0,-0.3027,0.00012,26.09355]
[1777253558321,40.28,78985.99,0.0,-0.30248,0.00012,26.08575]
[1777253563545,40.28,78985.58,0.0,-0.30253,0.00012,26.08752]
[1777253568777,40.28,78985.14,0.0,-0.30258,0.00012,26.08934]
[1777253572379,40.28,78984.03,0.0,-0.30271,0.00012,26.09391]
[1777253572462,40.28,78981.68,0.0,-0.30298,0.00012,26.10364]
[1777253577956,40.28,78976.88,0.0,-0.30354,0.00012,26.12331]
[1777253578000,40.28,78976.88,0.0,-0.30354,0.00012,26.12331]
[1777253578382,40.28,78976.88,0.0,-0.30354,0.00012,26.12331]
[1777253578401,40.28,78977.62,0.0,-0.30345,0.00012,26.1202]
[1777253579218,40.28,78977.62,0.0,-0.30345,0.00012,26.1202]
[1777253579239,40.28,78977.62,0.0,-0.30345,0.00012,26.1202]
[1777253579580,40.28,78977.62,0.0,-0.30345,0.00012,26.1202]
[1777253579601,40.28,78977.62,0.0,-0.30345,0.00012,26.1202]
[1777253579633,40.28,78969.98,0.0,-0.30434,0.00012,26.15165]
[1777253581057,40.28,78969.98,0.0,-0.30433,0.00012,26.15157]
[1777253581078,40.28,78969.98,0.0,-0.30433,0.00012,26.15157]
[1777253581606,40.28,78969.98,0.0,-0.30433,0.00012,26.15157]
[1777253581620,40.28,78969.98,0.0,-0.30433,0.00012,26.15157]
[1777253581459,40.28,78961.48,0.0,-0.30532,0.00012,26.18639]
[1777253582563,40.28,78961.48,0.0,-0.30532,0.00012,26.18639]
[1777253582628,40.28,78957.8,0.0,-0.30575,0.00012,26.20135]
[1777253584632,40.28,78950.81,0.0,-0.30656,0.00012,26.22977]
[1777253584669,40.28,78947.01,0.0,-0.307,0.00012,26.24517]
[1777253586596,40.28,78943.89,0.0,-0.30736,0.00012,26.25776]
[1777253587673,40.28,78927.95,0.0,-0.30922,0.00012,26.32198]
[1777253587811,40.28,78927.95,0.0,-0.30922,0.00012,26.32198]
[1777253588235,40.28,78927.95,0.0,-0.30922,0.00012,26.32198]
[1777253588283,40.28,78927.95,0.0,-0.30922,0.00012,26.32198]
[1777253588471,40.28,78927.95,0.0,-0.30922,0.00012,26.32203]
[1777253593656,40.28,78923.44,0.0,-0.30975,0.00012,26.3402]
[1777253594695,40.28,78912.45,0.0,-0.31105,0.00012,26.3844]
[1777253595625,40.28,78903.18,0.0,-0.31214,0.00012,26.42147]
[1777253595920,40.28,78903.18,0.0,-0.31214,0.00012,26.42147]
[1777253596529,40.28,78903.18,0.0,-0.31214,0.00012,26.42153]
[1777253601593,40.28,78906.9,0.0,-0.31171,0.00012,26.40695]
[1777253602178,40.28,78907.3,0.0,-0.31167,0.00012,26.40541]
[1777253602221,40.28,78907.3,0.0,-0.31167,0.00012,26.40541]
[1777253602571,40.28,78907.3,0.0,-0.31167,0.00012,26.40547]
[1777253604031,40.28,78905.59,0.0,-0.31187,0.00012,26.41243]
[1777253604585,40.29,78902.71,0.0,-0.31222,0.00012,26.42402]
[1777253608517,40.29,78904.12,0.0,-0.31206,0.00012,26.41885]
[1777253610162,40.29,78905.7,0.0,-0.31188,0.00012,26.41285]
[1777253610634,40.29,78912.47,0.0,-0.31109,0.00012,26.38605]
[1777253611015,40.29,78912.47,0.0,-0.31109,0.00012,26.38605]
[1777253611045,40.29,78912.47,0.0,-0.31109,0.00012,26.38605]
[1777253611634,40.29,78912.47,0.0,-0.31107,0.00012,26.38255]
[1777253614205,40.29,78911.8,0.0,-0.31115,0.00012,26.38512]
[1777253614222,40.29,78911.8,0.0,-0.31115,0.00012,26.38512]
[1777253614655,40.29,78912.64,0.0,-0.31105,0.00012,26.38194]
[1777253616224,40.29,78912.19,0.0,-0.31111,0.00012,26.38389]
[1777253616264,40.29,78912.19,0.0,-0.31111,0.00012,26.38389]
[1777253616278,40.29,78912.19,0.0,-0.31111,0.00012,26.38389]
[1777253616294,40.29,78912.19,0.0,-0.31111,0.00012,26.38389]
[1777253616424,40.29,78912.19,0.0,-0.31111,0.00012,26.38389]
[1777253616669,40.29,78912.44,0.0,-0.31109,0.00012,26.38306]
[1777253617272,40.29,78912.44,0.0,-0.31109,0.00012,26.38306]
[1777253617417,40.29,78912.44,0.0,-0.31109,0.00012,26.38306]
[1777253617556,40.29,78912.44,0.0,-0.31109,0.00012,26.38306]
[1777253617676,40.29,78913.57,0.0,-0.31096,0.00012,26.37865]
[1777253619394,40.29,78916.12,0.0,-0.31066,0.00012,26.36846]
[1777253619445,40.29,78916.12,0.0,-0.31066,0.00012,26.36846]
[1777253619450,40.29,78916.12,0.0,-0.31066,0.00012,26.36846]
[1777253619665,40.29,78916.12,0.0,-0.31066,0.00012,26.36846]
[1777253619697,40.29,78916.65,0.0,-0.3106,0.00012,26.36635]
[1777253620068,40.29,78916.65,0.0,-0.3106,0.00012,26.36635]
[1777253620390,40.29,78916.65,0.0,-0.3106,0.00012,26.36635]
[1777253620697,40.3,78911.01,0.0,-0.31126,0.00012,26.38904]
[1777253621705,40.3,78900.61,0.0,-0.31249,0.00012,26.43051]
[1777253621948,40.3,78900.61,0.0,-0.31249,0.00012,26.43051]
[1777253621962,40.3,78900.61,0.0,-0.31249,0.00012,26.43051]
[1777253621999,40.3,78900.61,0.0,-0.31249,0.00012,26.43051]
[1777253622360,40.3,78900.61,0.0,-0.31249,0.00012,26.43051]
[1777253622387,40.3,78900.61,0.0,-0.31249,0.00012,26.43051]
[1777253622680,40.3,78900.61,0.0,-0.31249,0.00012,26.43051]
[1777253622719,40.3,78900.61,0.0,-0.31249,0.00012,26.43051]
[1777253623718,40.3,78896.95,0.0,-0.31293,0.00012,26.44522]
[1777253624290,40.3,78896.95,0.0,-0.31293,0.00012,26.44522]
[1777253624345,40.3,78896.95,0.0,-0.31293,0.00012,26.44522]
[1777253624725,40.3,78897.33,0.0,-0.31289,0.00012,26.44383]
[1777253625566,40.3,78897.33,0.0,-0.31289,0.00012,26.44383]
[1777253625606,40.3,78897.33,0.0,-0.31289,0.00012,26.44383]
[1777253625667,40.3,78897.33,0.0,-0.31289,0.00012,26.44383]
[1777253625731,40.3,78894.61,0.0,-0.31321,0.00012,26.45468]
[1777253625819,40.3,78894.61,0.0,-0.31321,0.00012,26.45468]
[1777253626456,40.3,78894.61,0.0,-0.31321,0.00012,26.45468]
[1777253626485,40.3,78894.61,0.0,-0.31321,0.00012,26.45468]
[1777253626741,40.3,78878.21,0.0,-0.31515,0.00012,26.51916]
[1777253628333,40.3,78877.68,0.0,-0.31521,0.00012,26.52129]
[1777253628347,40.3,78873.18,0.0,-0.31574,0.00012,26.53888]
[1777253629652,40.3,78873.18,0.0,-0.31574,0.00012,26.53888]
[1777253629688,40.3,78873.18,0.0,-0.31574,0.00012,26.53888]
[1777253629703,40.3,78873.18,0.0,-0.31574,0.00012,26.53888]
[1777253629717,40.3,78873.18,0.0,-0.31574,0.00012,26.53888]
[1777253631823,40.3,78862.59,0.0,-0.317,0.00012,26.58005]
[1777253632373,40.3,78862.59,0.0,-0.317,0.00012,26.58005]
[1777253632391,40.3,78862.59,0.0,-0.317,0.00012,26.58005]
[1777253632416,40.3,78862.59,0.0,-0.317,0.00012,26.58005]
[1777253632644,40.3,78862.59,0.0,-0.317,0.00012,26.58005]
[1777253632739,40.3,78858.5,0.0,-0.31748,0.00012,26.59585]
[1777253634316,40.3,78857.35,0.0,-0.31762,0.00012,26.60029]
[1777253634324,40.3,78857.35,0.0,-0.31762,0.00012,26.60029]
[1777253634352,40.3,78857.35,0.0,-0.31762,0.00012,26.60029]
[1777253634706,40.3,78857.35,0.0,-0.31762,0.00012,26.60029]
[1777253634739,40.3,78857.35,0.0,-0.31762,0.00012,26.60029]
[1777253634749,40.3,78854.51,0.0,-0.31795,0.00012,26.61119]
[1777253634989,40.3,78854.51,0.0,-0.31795,0.00012,26.61119]
[1777253635088,40.3,78851.41,0.0,-0.31832,0.00012,26.62309]
[1777253636523,40.3,78851.41,0.0,-0.31832,0.00012,26.62309]
[1777253636697,40.3,78851.41,0.0,-0.31832,0.00012,26.62309]
[1777253636739,40.3,78850.63,0.0,-0.31841,0.00012,26.62605]
[1777253641744,40.3,78849.09,0.0,-0.31859,0.00012,26.63176]
[1777253641913,40.3,78849.09,0.0,-0.31859,0.00012,26.63176]
[1777253642113,40.3,78849.09,0.0,-0.31859,0.00012,26.63176]
[1777253642289,40.3,78849.09,0.0,-0.31859,0.00012,26.63176]
[1777253642340,40.3,78849.09,0.0,-0.31859,0.00012,26.63176]
[1777253642720,40.3,78850.82,0.0,-0.31838,0.00012,26.62508]
[1777253642795,40.3,78850.82,0.0,-0.31838,0.00012,26.62508]
[1777253642816,40.3,78850.82,0.0,-0.31838,0.00012,26.62508]
[1777253643631,40.3,78865.04,0.0,-0.3167,0.00012,26.57015]
[1777253645119,40.3,78868.9,0.0,-0.31624,0.00012,26.55518]
[1777253645731,40.3,78873.32,0.0,-0.31572,0.00012,26.53801]
[1777253646395,40.3,78873.32,0.0,-0.31572,0.00012,26.53801]
[1777253646440,40.3,78877.32,0.0,-0.31525,0.00012,26.52246]
[1777253646898,40.3,78877.32,0.0,-0.31525,0.00012,26.52246]
[1777253646941,40.3,78877.32,0.0,-0.31525,0.00012,26.52246]
[1777253647163,40.3,78877.32,0.0,-0.31525,0.00012,26.52246]
[1777253647251,40.3,78876.64,0.0,-0.31533,0.00012,26.52518]
[1777253648885,40.3,78876.31,0.0,-0.31537,0.00012,26.52652]
[1777253648906,40.3,78876.31,0.0,-0.31537,0.00012,26.52652]
[1777253648997,40.3,78876.86,0.0,-0.3153,0.00012,26.52438]
[1777253650934,40.3,78876.86,0.0,-0.31531,0.00012,26.52443]
[1777253651707,40.3,78878.0,0.0,-0.31517,0.00012,26.52009]
[1777253653002,40.3,78876.34,0.0,-0.31537,0.00012,26.52663]
[1777253653010,40.3,78876.34,0.0,-0.31537,0.00012,26.52663]
[1777253653758,40.3,78877.31,0.0,-0.31526,0.00012,26.52289]
[1777253654993,40.3,78878.45,0.0,-0.31512,0.00012,26.51848]
[1777253655735,40.3,78877.7,0.0,-0.31521,0.00012,26.52147]
[1777253657050,40.3,78876.83,0.0,-0.31532,0.00012,26.52491]
[1777253657066,40.3,78876.83,0.0,-0.31532,0.00012,26.52491]
[1777253658316,40.3,78882.08,0.0,-0.3147,0.00012,26.50443]
[1777253658362,40.3,78884.49,0.0,-0.31442,0.00012,26.49505]
[1777253658985,40.3,78884.49,0.0,-0.31442,0.00012,26.49505]
[1777253659052,40.3,78884.49,0.0,-0.31442,0.00012,26.49505]
[1777253659477,40.3,78884.87,0.0,-0.31437,0.00012,26.49363]
[1777253660828,40.3,78884.87,0.0,-0.31437,0.00012,26.49363]
[1777253660844,40.3,78884.87,0.0,-0.31437,0.00012,26.49363]
[1777253660849,40.3,78884.87,0.0,-0.31437,0.00012,26.49363]
[1777253660863,40.3,78884.87,0.0,-0.31437,0.00012,26.49363]
[1777253661142,40.3,78884.87,0.0,-0.31437,0.00012,26.49363]
[1777253661167,40.3,78884.87,0.0,-0.31437,0.00012,26.49363]
[1777253661668,40.3,78884.87,0.0,-0.31437,0.00012,26.49363]
[1777253661741,40.3,78890.04,0.0,-0.31377,0.00012,26.47349]
[1777253663175,40.31,78890.5,0.0,-0.31372,0.00012,26.47176]
[1777253663197,40.31,78890.5,0.0,-0.31372,0.00012,26.47176]
[1777253663340,40.31,78890.43,0.0,-0.31373,0.00012,26.47212]
[1777253665181,40.31,78890.45,0.0,-0.31373,0.00012,26.47212]
[1777253665205,40.31,78890.45,0.0,-0.31373,0.00012,26.47212]
[1777253665212,40.31,78889.68,0.0,-0.31382,0.00012,26.47522]
[1777253667209,40.31,78889.68,0.0,-0.31382,0.00012,26.47522]
[1777253667251,40.31,78889.68,0.0,-0.31382,0.00012,26.47522]
[1777253667258,40.31,78889.68,0.0,-0.31382,0.00012,26.47522]
[1777253667284,40.31,78889.68,0.0,-0.31382,0.00012,26.47522]
[1777253669234,40.31,78890.1,0.0,-0.31378,0.00012,26.47372]
[1777253669252,40.31,78890.1,0.0,-0.31378,0.00012,26.47372]
[1777253669260,40.31,78890.1,0.0,-0.31378,0.00012,26.47372]
[1777253669283,40.31,78890.1,0.0,-0.31378,0.00012,26.47372]
[1777253671044,40.31,78890.33,0.0,-0.31375,0.00012,26.47296]
[1777253671083,40.31,78890.33,0.0,-0.31375,0.00012,26.47296]
[1777253671097,40.31,78890.33,0.0,-0.31375,0.00012,26.47296]
[1777253671145,40.31,78890.33,0.0,-0.31375,0.00012,26.47296]
[1777253671272,40.31,78890.33,0.0,-0.31375,0.00012,26.47296]
[1777253671299,40.31,78890.33,0.0,-0.31375,0.00012,26.47296]
[1777253671389,40.31,78890.33,0.0,-0.31375,0.00012,26.47296]
[1777253671390,40.31,78889.37,0.0,-0.31385,0.00012,26.47345]
[1777253671996,40.31,78889.37,0.0,-0.31385,0.00012,26.47345]
[1777253672027,40.31,78889.37,0.0,-0.31385,0.00012,26.47345]
[1777253672281,40.31,78883.69,0.0,-0.31452,0.00012,26.4958]
[1777253673859,40.31,78879.4,0.0,-0.31503,0.00012,26.51263]
[1777253673918,40.31,78879.4,0.0,-0.31503,0.00012,26.51263]
[1777253673933,40.31,78879.4,0.0,-0.31503,0.00012,26.51263]
[1777253674270,40.31,78876.03,0.0,-0.31543,0.00012,26.52582]
[1777253676169,40.31,78864.06,0.0,-0.31685,0.00012,26.57234]
[1777253679559,40.31,78862.31,0.0,-0.31705,0.00012,26.57907]
[1777253679575,40.31,78862.31,0.0,-0.31705,0.00012,26.57907]
[1777253679797,40.31,78862.31,0.0,-0.31705,0.00012,26.57907]
[1777253679657,40.31,78861.91,0.0,-0.3171,0.00012,26.58059]
[1777253681565,40.31,78861.55,0.0,-0.31714,0.00012,26.58196]
[1777253681595,40.31,78861.55,0.0,-0.31714,0.00012,26.58196]
[1777253681605,40.31,78864.96,0.0,-0.31674,0.00012,26.56873]
[1777253683501,40.31,78864.93,0.0,-0.31674,0.00012,26.56883]
[1777253683568,40.31,78863.85,0.0,-0.31687,0.00012,26.573]
[1777253684924,40.31,78863.62,0.0,-0.31689,0.00012,26.57387]
[1777253685150,40.31,78863.62,0.0,-0.31689,0.00012,26.57385]
[1777253690184,40.31,78861.7,0.0,-0.31712,0.00012,26.58118]
[1777253693422,40.31,78861.84,0.0,-0.3171,0.00012,26.58059]
[1777253693679,40.31,78861.84,0.0,-0.3171,0.00012,26.58059]
[1777253693691,40.31,78861.84,0.0,-0.3171,0.00012,26.58059]
[1777253693707,40.31,78861.84,0.0,-0.3171,0.00012,26.58059]
[1777253693723,40.31,78861.84,0.0,-0.3171,0.00012,26.58059]
[1777253695693,40.31,78867.42,0.0,-0.31644,0.00012,26.55892]
[1777253695715,40.31,78867.42,0.0,-0.31644,0.00012,26.55892]
[1777253695726,40.31,78867.42,0.0,-0.31644,0.00012,26.55892]
[1777253695747,40.31,78867.42,0.0,-0.31644,0.00012,26.55892]
[1777253697735,40.31,78868.19,0.0,-0.31635,0.00012,26.55593]
[1777253697762,40.31,78868.19,0.0,-0.31635,0.00012,26.55593]
[1777253697774,40.31,78868.19,0.0,-0.31635,0.00012,26.55593]
[1777253697793,40.31,78868.19,0.0,-0.31635,0.00012,26.55593]
[1777253699308,40.31,78868.55,0.0,-0.3163,0.00012,26.55452]
[1777253700292,40.31,78869.42,0.0,-0.3162,0.00012,26.55115]
[1777253701831,40.31,78879.96,0.0,-0.31495,0.00012,26.51007]
[1777253701845,40.31,78879.96,0.0,-0.31495,0.00012,26.51007]
[1777253701861,40.31,78879.96,0.0,-0.31495,0.00012,26.51007]
[1777253703845,40.31,78881.99,0.0,-0.31472,0.00012,26.50222]
[1777253703863,40.31,78881.99,0.0,-0.31472,0.00012,26.50222]
[1777253703897,40.31,78881.99,0.0,-0.31472,0.00012,26.50222]
[1777253704457,40.31,78881.99,0.0,-0.31472,0.00012,26.50222]
[1777253704469,40.31,78881.99,0.0,-0.31472,0.00012,26.50222]
[1777253704511,40.31,78881.99,0.0,-0.31472,0.00012,26.50222]
[1777253704796,40.31,78881.99,0.0,-0.31472,0.00012,26.50222]
[1777253704537,40.31,78878.7,0.0,-0.31511,0.00012,26.51513]
[1777253705303,40.31,78878.7,0.0,-0.31511,0.00012,26.51513]
[1777253705940,40.31,78873.1,0.0,-0.31577,0.00012,26.53701]
[1777253705966,40.31,78873.1,0.0,-0.31577,0.00012,26.53701]
[1777253706432,40.31,78873.07,0.0,-0.31577,0.00012,26.53714]
[1777253707940,40.31,78878.14,0.0,-0.31518,0.00012,26.51739]
[1777253707978,40.31,78878.14,0.0,-0.31518,0.00012,26.51739]
[1777253708313,40.31,78878.14,0.0,-0.31518,0.00012,26.51742]
[1777253709978,40.31,78880.33,0.0,-0.31492,0.00012,26.5089]
[1777253710005,40.31,78880.33,0.0,-0.31492,0.00012,26.5089]
[1777253710619,40.31,78877.94,0.0,-0.3152,0.00012,26.51828]
[1777253712042,40.31,78877.94,0.0,-0.3152,0.00012,26.51831]
[1777253712731,40.31,78878.24,0.0,-0.31517,0.00012,26.51717]
[1777253717751,40.31,78877.79,0.0,-0.31523,0.00012,26.51906]
[1777253718038,40.31,78876.3,0.0,-0.3154,0.00012,26.52491]
[1777253718046,40.31,78876.3,0.0,-0.3154,0.00012,26.52491]
[1777253718065,40.31,78876.3,0.0,-0.3154,0.00012,26.52491]
[1777253718124,40.31,78876.3,0.0,-0.3154,0.00012,26.52491]
[1777253718159,40.31,78876.3,0.0,-0.3154,0.00012,26.52491]
[1777253718384,40.31,78876.3,0.0,-0.3154,0.00012,26.52493]
[1777253720177,40.31,78873.07,0.0,-0.31579,0.00012,26.53754]
[1777253720203,40.31,78873.07,0.0,-0.31579,0.00012,26.53754]
[1777253720721,40.31,78867.41,0.0,-0.31645,0.00012,26.55954]
[1777253721250,40.31,78867.41,0.0,-0.31645,0.00012,26.55954]
[1777253721295,40.31,78867.41,0.0,-0.31645,0.00012,26.55954]
[1777253721340,40.31,78867.41,0.0,-0.31645,0.00012,26.55954]
[1777253721639,40.31,78865.57,0.0,-0.31667,0.00012,26.56667]
[1777253725988,40.31,78866.24,0.0,-0.31659,0.00012,26.56404]
[1777253726247,40.31,78866.24,0.0,-0.31659,0.00012,26.56404]
[1777253726436,40.31,78863.48,0.0,-0.31692,0.00012,26.57472]
[1777253728315,40.31,78862.25,0.0,-0.31706,0.00012,26.57946]
[1777253728450,40.31,78858.78,0.0,-0.31747,0.00012,26.59285]
[1777253731523,40.31,78860.78,0.0,-0.31724,0.00012,26.58506]
[1777253732076,40.31,78859.37,0.0,-0.31738,0.00012,26.58707]
[1777253734806,40.31,78863.63,0.0,-0.31688,0.00012,26.57054]
[1777253736427,40.31,78863.14,0.0,-0.31694,0.00012,26.57241]
[1777253736462,40.31,78863.14,0.0,-0.31694,0.00012,26.57241]
[1777253736472,40.31,78863.14,0.0,-0.31694,0.00012,26.57241]
[1777253736492,40.31,78863.14,0.0,-0.31694,0.00012,26.57241]
[1777253736511,40.31,78862.08,0.0,-0.31706,0.00012,26.57649]
[1777253738434,40.31,78862.08,0.0,-0.31706,0.00012,26.57648]
[1777253738460,40.31,78862.08,0.0,-0.31706,0.00012,26.57648]
[1777253738520,40.31,78863.19,0.0,-0.31693,0.00012,26.57216]
[1777253740477,40.31,78862.59,0.0,-0.317,0.00012,26.57446]
[1777253740520,40.31,78862.59,0.0,-0.317,0.00012,26.57446]
[1777253740594,40.31,78861.08,0.0,-0.31718,0.00012,26.58029]
[1777253742536,40.31,78861.08,0.0,-0.31718,0.00012,26.58027]
[1777253742865,40.31,78861.08,0.0,-0.31718,0.00012,26.58027]
[1777253742828,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253742942,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253743009,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253743145,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253743180,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253743341,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253743358,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253743555,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253743593,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253743636,40.31,78867.2,0.0,-0.31645,0.00012,26.55653]
[1777253743847,40.31,78874.37,0.0,-0.3156,0.00012,26.52862]
[1777253744134,40.31,78874.37,0.0,-0.3156,0.00012,26.52862]
[1777253744229,40.31,78874.37,0.0,-0.3156,0.00012,26.52862]
[1777253744820,40.31,78884.33,0.0,-0.31443,0.00012,26.48968]
[1777253746685,40.31,78889.87,0.0,-0.31377,0.00012,26.46794]
[1777253746723,40.31,78889.87,0.0,-0.31377,0.00012,26.46794]
[1777253746759,40.31,78890.95,0.0,-0.31365,0.00012,26.46375]
[1777253748636,40.31,78890.95,0.0,-0.31365,0.00012,26.46383]
[1777253748672,40.31,78890.95,0.0,-0.31365,0.00012,26.46383]
[1777253748749,40.31,78888.73,0.0,-0.31391,0.00012,26.47264]
[1777253752715,40.31,78893.88,0.0,-0.31331,0.00012,26.4526]
[1777253752735,40.31,78893.88,0.0,-0.31331,0.00012,26.4526]
[1777253752775,40.31,78894.69,0.0,-0.31322,0.00012,26.4495]
[1777253754807,40.31,78894.69,0.0,-0.31322,0.00012,26.4496]
[1777253754835,40.31,78894.69,0.0,-0.31322,0.00012,26.4496]
[1777253755640,40.32,78896.52,0.0,-0.31301,0.00012,26.44258]
[1777253756751,40.32,78896.52,0.0,-0.31301,0.00012,26.44258]
[1777253756805,40.32,78896.52,0.0,-0.31301,0.00012,26.44258]
[1777253756863,40.32,78896.48,0.0,-0.31302,0.00012,26.44284]
[1777253758847,40.32,78896.48,0.0,-0.31302,0.00012,26.44294]
[1777253759773,40.32,78901.44,0.0,-0.31245,0.00012,26.42355]
[1777253760867,40.32,78901.44,0.0,-0.31245,0.00012,26.42355]
[1777253760880,40.32,78901.44,0.0,-0.31245,0.00012,26.42355]
[1777253760908,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253760951,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253760973,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253761163,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253761178,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253761383,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253761417,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253761589,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253761625,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253761797,40.32,78899.86,0.0,-0.31263,0.00012,26.42992]
[1777253761847,40.32,78896.25,0.0,-0.31306,0.00012,26.44429]
[1777253762820,40.32,78896.25,0.0,-0.31306,0.00012,26.44429]
[1777253762834,40.32,78896.25,0.0,-0.31306,0.00012,26.44429]
[1777253763695,40.32,78897.63,0.0,-0.31291,0.00012,26.43904]
[1777253764880,40.32,78897.63,0.0,-0.31291,0.00012,26.43904]
[1777253764912,40.32,78897.54,0.0,-0.31292,0.00012,26.4395]
[1777253765709,40.32,78896.4,0.0,-0.31306,0.00012,26.44409]
[1777253766934,40.32,78896.68,0.0,-0.31302,0.00012,26.44307]
[1777253766957,40.32,78896.68,0.0,-0.31302,0.00012,26.44307]
[1777253767723,40.32,78897.36,0.0,-0.31295,0.00012,26.44047]
[1777253771000,40.33,78892.65,0.0,-0.31351,0.00012,26.45929]
[1777253771028,40.33,78892.65,0.0,-0.31351,0.00012,26.45929]
[1777253771752,40.33,78895.56,0.0,-0.31317,0.00012,26.44789]
[1777253773046,40.33,78895.88,0.0,-0.31313,0.00012,26.4467]
[1777253773081,40.33,78895.88,0.0,-0.31313,0.00012,26.4467]
[1777253773766,40.33,78895.65,0.0,-0.31316,0.00012,26.44768]
[1777253775082,40.33,78894.56,0.0,-0.31329,0.00012,26.45205]
[1777253775108,40.33,78894.56,0.0,-0.31329,0.00012,26.45205]
[1777253775780,40.33,78894.98,0.0,-0.31324,0.00012,26.45047]
[1777253777078,40.33,78894.92,0.0,-0.31325,0.00012,26.45077]
[1777253777119,40.33,78894.92,0.0,-0.31325,0.00012,26.45077]
[1777253777881,40.33,78896.13,0.0,-0.31311,0.00012,26.44606]
[1777253779125,40.33,78896.13,0.0,-0.31311,0.00012,26.44612]
[1777253779167,40.33,78896.13,0.0,-0.31311,0.00012,26.44612]
[1777253779809,40.33,78896.08,0.0,-0.31312,0.00012,26.44639]
[1777253781134,40.33,78894.87,0.0,-0.31327,0.00012,26.45122]
[1777253781826,40.33,78892.01,0.0,-0.3136,0.00012,26.46254]
[1777253783187,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783193,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783222,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783255,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783322,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783343,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783563,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783581,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783812,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783850,40.33,78892.51,0.0,-0.31355,0.00012,26.46063]
[1777253783836,40.33,78892.51,0.0,-0.31355,0.00012,26.46068]
[1777253784043,40.33,78892.51,0.0,-0.31355,0.00012,26.46068]
[1777253784055,40.33,78892.51,0.0,-0.31355,0.00012,26.46068]
[1777253784339,40.33,78892.51,0.0,-0.31355,0.00012,26.46068]
[1777253784846,40.33,78891.96,0.0,-0.31361,0.00012,26.46289]
[1777253785211,40.33,78891.96,0.0,-0.31361,0.00012,26.46289]
[1777253785246,40.33,78891.96,0.0,-0.31361,0.00012,26.46289]
[1777253785853,40.33,78891.73,0.0,-0.31364,0.00012,26.46385]
[1777253787278,40.33,78893.16,0.0,-0.31348,0.00012,26.45827]
[1777253787298,40.33,78893.16,0.0,-0.31348,0.00012,26.45827]
[1777253787866,40.33,78892.7,0.0,-0.31353,0.00012,26.46014]
[1777253789271,40.33,78892.7,0.0,-0.31353,0.00012,26.46014]
[1777253789289,40.33,78892.7,0.0,-0.31353,0.00012,26.46014]
[1777253789880,40.33,78893.03,0.0,-0.3135,0.00012,26.45895]
[1777253791270,40.33,78892.63,0.0,-0.31354,0.00012,26.46058]
[1777253791306,40.33,78892.63,0.0,-0.31354,0.00012,26.46058]
[1777253791463,40.33,78892.89,0.0,-0.3135,0.00012,26.45619]
[1777253793335,40.33,78892.89,0.0,-0.3135,0.00012,26.45624]
[1777253793370,40.33,78892.89,0.0,-0.3135,0.00012,26.45624]
[1777253793909,40.34,78893.35,0.0,-0.31345,0.00012,26.45449]
[1777253795352,40.34,78893.3,0.0,-0.31345,0.00012,26.45474]
[1777253795380,40.34,78893.3,0.0,-0.31345,0.00012,26.45474]
[1777253795923,40.34,78893.26,0.0,-0.31346,0.00012,26.45496]
[1777253797377,40.34,78893.44,0.0,-0.31344,0.00012,26.45431]
[1777253797392,40.34,78893.44,0.0,-0.31344,0.00012,26.45431]
[1777253797936,40.34,78893.84,0.0,-0.3134,0.00012,26.4528]
[1777253799414,40.34,78893.84,0.0,-0.3134,0.00012,26.4528]
[1777253799447,40.34,78893.84,0.0,-0.3134,0.00012,26.4528]
[1777253799486,40.34,78893.19,0.0,-0.31348,0.00012,26.45548]
[1777253801440,40.34,78893.19,0.0,-0.31348,0.00012,26.45548]
[1777253801479,40.34,78893.23,0.0,-0.31347,0.00012,26.45545]
[1777253806935,40.34,78897.37,0.0,-0.31299,0.00012,26.43932]
[1777253810916,40.34,78897.57,0.0,-0.31298,0.00012,26.43883]
[1777253811881,40.34,78897.45,0.0,-0.313,0.00012,26.43945]
[1777253811900,40.34,78897.06,0.0,-0.31304,0.00012,26.44106]
[1777253812405,40.34,78897.06,0.0,-0.31304,0.00012,26.44106]
[1777253812491,40.34,78895.87,0.0,-0.31319,0.00012,26.44582]
[1777253813223,40.34,78895.87,0.0,-0.31319,0.00012,26.44582]
[1777253813557,40.34,78896.19,0.0,-0.31315,0.00012,26.44462]
[1777253817484,40.35,78895.61,0.0,-0.31322,0.00012,26.44709]
[1777253817534,40.35,78895.83,0.0,-0.3132,0.00012,26.44627]
[1777253823801,40.35,78894.67,0.0,-0.31334,0.00012,26.45106]
[1777253831641,40.35,78895.17,0.0,-0.31329,0.00012,26.4494]
[1777253837029,40.35,78894.01,0.0,-0.31344,0.00012,26.45435]
[1777253842249,40.35,78892.64,0.0,-0.31361,0.00012,26.46001]
[1777253844240,40.35,78892.03,0.0,-0.31368,0.00012,26.46245]
[1777253844921,40.35,78892.03,0.0,-0.31368,0.00012,26.46245]
[1777253847442,40.36,78892.49,0.0,-0.31363,0.00012,26.46076]
[1777253848141,40.36,78892.46,0.0,-0.31363,0.00012,26.46095]
[1777253848361,40.36,78892.46,0.0,-0.31363,0.00012,26.46095]
[1777253848523,40.36,78892.46,0.0,-0.31363,0.00012,26.46095]
[1777253848571,40.36,78892.46,0.0,-0.31363,0.00012,26.46095]
[1777253848748,40.36,78898.38,0.0,-0.31294,0.00012,26.43768]
[1777253849212,40.36,78898.38,0.0,-0.31294,0.00012,26.43768]
[1777253850401,40.36,78906.54,0.0,-0.31198,0.00012,26.40545]
[1777253850415,40.36,78906.54,0.0,-0.31198,0.00012,26.40545]
[1777253850449,40.36,78906.54,0.0,-0.31198,0.00012,26.40545]
[1777253850559,40.36,78909.91,0.0,-0.31158,0.00012,26.39196]
[1777253853816,40.36,78907.24,0.0,-0.31188,0.00012,26.39924]
[1777253854306,40.36,78902.98,0.0,-0.31239,0.00012,26.4163]
[1777253854399,40.36,78902.98,0.0,-0.31239,0.00012,26.4163]
[1777253854412,40.36,78902.98,0.0,-0.31239,0.00012,26.4163]
[1777253854513,40.36,78901.82,0.0,-0.31253,0.00012,26.42097]
[1777253856193,40.36,78899.1,0.0,-0.31285,0.00012,26.43179]
[1777253856287,40.36,78899.1,0.0,-0.31285,0.00012,26.43179]
[1777253856329,40.36,78899.1,0.0,-0.31285,0.00012,26.43179]
[1777253856383,40.36,78899.1,0.0,-0.31285,0.00012,26.43179]
[1777253856458,40.36,78899.12,0.0,-0.31285,0.00012,26.43179]
[1777253858100,40.36,78898.3,0.0,-0.31295,0.00012,26.43509]
[1777253858113,40.36,78898.3,0.0,-0.31295,0.00012,26.43509]
[1777253858152,40.36,78898.3,0.0,-0.31295,0.00012,26.43509]
[1777253858361,40.36,78898.3,0.0,-0.31295,0.00012,26.43516]
[1777253859744,40.36,78898.3,0.0,-0.31295,0.00012,26.43516]
[1777253859847,40.36,78898.3,0.0,-0.31295,0.00012,26.43516]
[1777253859942,40.36,78898.81,0.0,-0.31289,0.00012,26.43322]
[1777253861462,40.36,78905.68,0.0,-0.31208,0.00012,26.40614]
[1777253861543,40.36,78910.93,0.0,-0.31147,0.00012,26.38538]
[1777253862533,40.36,78910.93,0.0,-0.31147,0.00012,26.38538]
[1777253862617,40.36,78912.96,0.0,-0.31123,0.00012,26.37729]
[1777253864235,40.36,78912.96,0.0,-0.31123,0.00012,26.37727]
[1777253864255,40.36,78912.96,0.0,-0.31123,0.00012,26.37727]
[1777253864259,40.36,78912.96,0.0,-0.31123,0.00012,26.37727]
[1777253864491,40.36,78914.72,0.0,-0.31102,0.00012,26.37026]
[1777253865771,40.36,78914.72,0.0,-0.31102,0.00012,26.37026]
[1777253866000,40.36,78911.82,0.0,-0.31136,0.00012,26.38179]
[1777253870337,40.36,78904.91,0.0,-0.31218,0.00012,26.40955]
[1777253870345,40.36,78904.91,0.0,-0.31218,0.00012,26.40955]
[1777253870446,40.36,78906.6,0.0,-0.31199,0.00012,26.40295]
[1777253871192,40.36,78906.6,0.0,-0.31199,0.00012,26.40295]
[1777253871884,40.36,78906.6,0.0,-0.31199,0.00012,26.40295]
[1777253871954,40.36,78906.6,0.0,-0.31199,0.00012,26.40295]
[1777253872061,40.37,78908.39,0.0,-0.31178,0.00012,26.39596]
[1777253872195,40.37,78908.39,0.0,-0.31178,0.00012,26.39596]
[1777253872206,40.37,78908.39,0.0,-0.31178,0.00012,26.39596]
[1777253872223,40.37,78908.39,0.0,-0.31178,0.00012,26.39596]
[1777253872839,40.37,78908.39,0.0,-0.31178,0.00012,26.39596]
[1777253872878,40.37,78911.45,0.0,-0.31142,0.00012,26.38392]
[1777253874608,40.37,78911.45,0.0,-0.31143,0.00012,26.38401]
[1777253874633,40.37,78911.45,0.0,-0.31143,0.00012,26.38401]
[1777253874684,40.37,78914.5,0.0,-0.31107,0.00012,26.37198]
[1777253875301,40.37,78914.5,0.0,-0.31107,0.00012,26.37198]
[1777253875418,40.37,78914.5,0.0,-0.31107,0.00012,26.37198]
[1777253875952,40.37,78920.68,0.0,-0.31035,0.00012,26.34744]
[1777253876440,40.37,78920.68,0.0,-0.31035,0.00012,26.34744]
[1777253876532,40.37,78935.32,0.0,-0.30864,0.00012,26.28887]
[1777253878834,40.37,78939.8,0.0,-0.30812,0.00012,26.27099]
[1777253878893,40.37,78939.8,0.0,-0.30812,0.00012,26.27099]
[1777253878948,40.37,78940.17,0.0,-0.30808,0.00012,26.2697]
[1777253882419,40.39,78946.22,0.0,-0.30745,0.00012,26.2479]
[1777253882436,40.39,78946.22,0.0,-0.30745,0.00012,26.2479]
[1777253882633,40.39,78946.58,0.0,-0.30741,0.00012,26.24648]
[1777253883239,40.39,78946.58,0.0,-0.30741,0.00012,26.24648]
[1777253883887,40.39,78946.58,0.0,-0.30741,0.00012,26.24648]
[1777253884272,40.39,78946.51,0.0,-0.30742,0.00012,26.24681]
[1777253884740,40.39,78946.51,0.0,-0.30742,0.00012,26.24681]
[1777253884978,40.39,78952.29,0.0,-0.30675,0.00012,26.22343]
[1777253890283,40.39,78956.85,0.0,-0.30622,0.00012,26.2049]
[1777253893089,40.39,78960.33,0.0,-0.30582,0.00012,26.19096]
[1777253893103,40.39,78960.33,0.0,-0.30582,0.00012,26.19096]
[1777253897077,40.39,78973.33,0.0,-0.3043,0.00012,26.13769]
[1777253902479,40.39,78975.59,0.0,-0.30405,0.00012,26.12886]
[1777253903077,40.39,78976.07,0.0,-0.304,0.00012,26.12699]
[1777253903992,40.39,78981.97,0.0,-0.30332,0.00012,26.10266]
[1777253905090,40.39,78982.65,0.0,-0.30324,0.00012,26.09983]
[1777253905107,40.39,78982.65,0.0,-0.30324,0.00012,26.09983]
[1777253905552,40.39,78982.65,0.0,-0.30324,0.00012,26.09983]
[1777253905979,40.39,78981.47,0.0,-0.30337,0.00012,26.1045]
[1777253906870,40.39,78981.47,0.0,-0.30337,0.00012,26.1045]
[1777253907216,40.39,78987.12,0.0,-0.30271,0.00012,26.08116]
[1777253907259,40.39,78987.12,0.0,-0.30271,0.00012,26.08116]
[1777253907587,40.39,78987.12,0.0,-0.30271,0.00012,26.08116]
[1777253907828,40.39,78987.12,0.0,-0.30271,0.00012,26.08116]
[1777253907901,40.39,78987.12,0.0,-0.30271,0.00012,26.08116]
[1777253907906,40.39,78995.75,0.0,-0.30172,0.00012,26.04532]
[1777253910733,40.39,79001.55,0.0,-0.30104,0.00012,26.02112]
[1777253911297,40.39,79001.55,0.0,-0.30104,0.00012,26.02112]
[1777253911320,40.39,79001.55,0.0,-0.30104,0.00012,26.02112]
[1777253911742,40.39,79000.21,0.0,-0.30118,0.00012,26.02324]
[1777253913247,40.39,79002.36,0.0,-0.30093,0.00012,26.01428]
[1777253913261,40.39,79002.36,0.0,-0.30093,0.00012,26.01428]
[1777253913761,40.39,79002.36,0.0,-0.30093,0.00012,26.01429]
[1777253915350,40.39,79001.5,0.0,-0.30103,0.00012,26.01789]
[1777253915371,40.39,79001.5,0.0,-0.30103,0.00012,26.01789]
[1777253916049,40.39,79000.89,0.0,-0.3011,0.00012,26.02044]
[1777253917370,40.39,79000.89,0.0,-0.3011,0.00012,26.02044]
[1777253917402,40.39,79000.89,0.0,-0.3011,0.00012,26.02044]
[1777253917782,40.39,79001.19,0.0,-0.30107,0.00012,26.0192]
[1777253919370,40.39,79000.5,0.0,-0.30115,0.00012,26.02208]
[1777253919399,40.39,79000.5,0.0,-0.30115,0.00012,26.02208]
[1777253919796,40.39,79000.35,0.0,-0.30117,0.00012,26.02271]
[1777253921395,40.39,78999.6,0.0,-0.30125,0.00012,26.02584]
[1777253921440,40.39,78999.6,0.0,-0.30125,0.00012,26.02584]
[1777253921810,40.39,78999.21,0.0,-0.3013,0.00012,26.02747]
[1777253923455,40.39,79000.78,0.0,-0.30112,0.00012,26.02094]
[1777253923477,40.39,79000.78,0.0,-0.30112,0.00012,26.02094]
[1777253923823,40.39,79001.33,0.0,-0.30105,0.00012,26.01866]
[1777253924761,40.39,79001.33,0.0,-0.30105,0.00012,26.01866]
[1777253925416,40.39,79001.61,0.0,-0.30102,0.00012,26.01751]
[1777253925449,40.39,79001.61,0.0,-0.30102,0.00012,26.01751]
[1777253925838,40.39,79001.61,0.0,-0.30102,0.00012,26.01753]
[1777253927310,40.39,79001.51,0.0,-0.30103,0.00012,26.01796]
[1777253927852,40.39,79003.02,0.0,-0.30086,0.00012,26.01168]
[1777253929109,40.39,79002.64,0.0,-0.30091,0.00012,26.01349]
[1777253929115,40.39,79002.64,0.0,-0.30091,0.00012,26.01349]
[1777253929143,40.39,79002.64,0.0,-0.30091,0.00012,26.01349]
[1777253929555,40.39,79002.64,0.0,-0.30091,0.00012,26.01349]
[1777253929600,40.39,79002.64,0.0,-0.30091,0.00012,26.01349]
[1777253929866,40.39,79002.07,0.0,-0.30098,0.00012,26.01589]
[1777253931571,40.39,79001.64,0.0,-0.30103,0.00012,26.0177]
[1777253931604,40.39,79001.64,0.0,-0.30103,0.00012,26.0177]
[1777253931880,40.39,79000.51,0.0,-0.30116,0.00012,26.02242]
[1777253932525,40.39,79000.51,0.0,-0.30116,0.00012,26.02242]
[1777253932887,40.39,79000.93,0.0,-0.30111,0.00012,26.02068]
[1777253933464,40.39,79000.93,0.0,-0.30111,0.00012,26.02068]
[1777253933479,40.39,79000.93,0.0,-0.30111,0.00012,26.02068]
[1777253933498,40.39,79000.93,0.0,-0.30111,0.00012,26.02068]
[1777253933610,40.39,79000.93,0.0,-0.30111,0.00012,26.02068]
[1777253933632,40.39,79000.93,0.0,-0.30111,0.00012,26.02068]
[1777253933895,40.39,79002.09,0.0,-0.30098,0.00012,26.01587]
[1777253935574,40.39,78999.56,0.0,-0.30127,0.00012,26.02642]
[1777253935621,40.39,78999.56,0.0,-0.30127,0.00012,26.02642]
[1777253935908,40.39,78998.93,0.0,-0.30134,0.00012,26.02905]
[1777253937922,40.39,78989.13,0.0,-0.30247,0.00012,26.0697]
[1777253939712,40.39,78990.04,0.0,-0.30237,0.00012,26.0659]
[1777253939757,40.39,78990.04,0.0,-0.30237,0.00012,26.0659]
[1777253939938,40.39,78993.17,0.0,-0.302,0.00012,26.0529]
[1777253944972,40.39,78994.98,0.0,-0.30179,0.00012,26.04533]
[1777253945674,40.39,78994.98,0.0,-0.30179,0.00012,26.04533]
[1777253945690,40.39,78994.98,0.0,-0.30179,0.00012,26.04533]
[1777253945770,40.39,78994.98,0.0,-0.30179,0.00012,26.04533]
[1777253945895,40.39,78994.98,0.0,-0.30179,0.00012,26.04533]
[1777253945978,40.39,78994.98,0.0,-0.30179,0.00012,26.04533]
[1777253945998,40.39,78994.98,0.0,-0.30179,0.00012,26.04533]
[1777253946034,40.39,78994.98,0.0,-0.30179,0.00012,26.04533]
[1777253945996,40.39,79003.66,0.0,-0.30079,0.00012,26.00919]
[1777253946987,40.39,79003.66,0.0,-0.30079,0.00012,26.00916]
[1777253947824,40.39,79003.66,0.0,-0.30079,0.00012,26.00916]
[1777253947900,40.39,79003.66,0.0,-0.30079,0.00012,26.00916]
[1777253947997,40.39,79005.49,0.0,-0.30058,0.00012,26.00169]
[1777253949840,40.4,79005.49,0.0,-0.30059,0.00012,26.00202]
[1777253949856,40.4,79005.49,0.0,-0.30059,0.00012,26.00202]
[1777253950010,40.4,79003.11,0.0,-0.30087,0.00012,26.01198]
[1777253951843,40.4,79003.31,0.0,-0.30084,0.00012,26.01116]
[1777253951930,40.4,79003.03,0.0,-0.30088,0.00012,26.01235]
[1777253954255,40.4,79003.91,0.0,-0.30078,0.00012,26.00873]
[1777253955927,40.4,79004.42,0.0,-0.30073,0.00012,26.00689]
[1777253956048,40.4,79004.42,0.0,-0.30073,0.00012,26.00692]
[1777253957140,40.4,79007.42,0.0,-0.30038,0.00012,25.99443]
[1777253957148,40.4,79007.42,0.0,-0.30038,0.00012,25.99443]
[1777253957239,40.4,79007.42,0.0,-0.30038,0.00012,25.99443]
[1777253957536,40.4,79007.42,0.0,-0.30038,0.00012,25.99443]
[1777253957558,40.4,79007.42,0.0,-0.30038,0.00012,25.99443]
[1777253958100,40.4,79037.79,0.0,-0.2969,0.00011,25.86708]
[1777253958544,40.4,79037.79,0.0,-0.2969,0.00011,25.86708]
[1777253958662,40.4,79037.79,0.0,-0.2969,0.00011,25.86708]
[1777253959097,40.41,79037.91,0.0,-0.29691,0.00011,25.86749]
[1777253960103,40.42,79047.28,0.0,-0.29588,0.00011,25.82941]
[1777253964038,40.46,79055.04,0.0,-0.29516,0.00011,25.80296]
[1777253964076,40.46,79055.04,0.0,-0.29516,0.00011,25.80296]
[1777253964118,40.47,79054.72,0.0,-0.29525,0.00011,25.80655]
[1777253966095,40.47,79054.72,0.0,-0.29525,0.00011,25.80655]
[1777253966126,40.47,79054.72,0.0,-0.29525,0.00011,25.80655]
[1777253966179,40.49,79055.78,0.0,-0.29524,0.00011,25.80634]
[1777253967919,40.49,79055.78,0.0,-0.29524,0.00011,25.80634]
[1777253967949,40.49,79055.78,0.0,-0.29524,0.00011,25.80634]
[1777253968076,40.52,79054.65,0.0,-0.29547,0.00011,25.81535]
[1777253968216,40.52,79054.65,0.0,-0.29547,0.00011,25.81535]
[1777253968238,40.52,79054.65,0.0,-0.29547,0.00011,25.81535]
[1777253968360,40.52,79054.65,0.0,-0.29547,0.00011,25.81535]
[1777253968397,40.52,79054.65,0.0,-0.29547,0.00011,25.81535]
[1777253968401,40.52,79044.08,0.0,-0.29668,0.00011,25.8602]
[1777253969247,40.52,79044.08,0.0,-0.29668,0.00011,25.8602]
[1777253969271,40.52,79044.08,0.0,-0.29668,0.00011,25.8602]
[1777253970147,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253970165,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253970243,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253970582,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253970632,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253970703,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253970936,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253970967,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253971043,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253971089,40.54,79036.22,0.0,-0.29766,0.00011,25.8968]
[1777253971092,40.54,79034.96,0.0,-0.29779,0.00011,25.89874]
[1777253971252,40.54,79034.96,0.0,-0.29779,0.00011,25.89874]
[1777253971462,40.54,79034.96,0.0,-0.29779,0.00011,25.89874]
[1777253971887,40.54,79034.96,0.0,-0.29779,0.00011,25.89874]
[1777253971952,40.54,79034.96,0.0,-0.29779,0.00011,25.89874]
[1777253971974,40.54,79077.86,0.0,-0.29291,0.00011,25.71639]
[1777253972738,40.54,79077.86,0.0,-0.29291,0.00011,25.71639]
[1777253972781,40.55,79092.63,0.0,-0.29126,0.00011,25.65391]
[1777253973161,40.55,79092.63,0.0,-0.29126,0.00011,25.65391]
[1777253973202,40.55,79092.63,0.0,-0.29126,0.00011,25.65391]
[1777253973591,40.55,79092.63,0.0,-0.29126,0.00011,25.65391]
[1777253974101,40.57,79098.32,0.0,-0.29071,0.00011,25.63288]
[1777253974178,40.57,79098.32,0.0,-0.29071,0.00011,25.63288]
[1777253974209,40.57,79098.32,0.0,-0.29071,0.00011,25.63288]
[1777253974790,40.57,79098.32,0.0,-0.29071,0.00011,25.63288]
[1777253975393,40.59,79108.29,0.0,-0.28968,0.00011,25.59341]
[1777253975857,40.59,79108.29,0.0,-0.28968,0.00011,25.59341]
[1777253975908,40.59,79108.29,0.0,-0.28968,0.00011,25.59341]
[1777253975933,40.59,79108.29,0.0,-0.28968,0.00011,25.59341]
[1777253976093,40.6,79118.29,0.0,-0.28859,0.00011,25.55132]
[1777253976397,40.6,79118.29,0.0,-0.28859,0.00011,25.55132]
[1777253976430,40.6,79118.82,0.0,-0.28853,0.00011,25.54901]
[1777253977270,40.6,79118.82,0.0,-0.28853,0.00011,25.54901]
[1777253977320,40.6,79122.96,0.0,-0.28806,0.00011,25.53096]
[1777253978426,40.6,79122.96,0.0,-0.28806,0.00011,25.53096]
[1777253978746,40.6,79127.54,0.0,-0.28756,0.00011,25.5112]
[1777253979271,40.6,79127.54,0.0,-0.28756,0.00011,25.5112]
[1777253979918,40.6,79126.95,0.0,-0.28763,0.00011,25.51415]
[1777253980732,40.6,79126.95,0.0,-0.28763,0.00011,25.51415]
[1777253981103,40.6,79126.95,0.0,-0.28763,0.00011,25.51415]
[1777253981795,40.61,79124.98,0.0,-0.2879,0.00011,25.5248]
[1777253981810,40.61,79124.98,0.0,-0.2879,0.00011,25.5248]
[1777253981826,40.61,79124.98,0.0,-0.2879,0.00011,25.5248]
[1777253981896,40.62,79120.09,0.0,-0.28849,0.00011,25.54805]
[1777253984548,40.64,79109.02,0.0,-0.28983,0.00011,25.60013]
[1777253986273,40.65,79109.19,0.0,-0.28984,0.00011,25.60041]
[1777253986469,40.65,79109.19,0.0,-0.28984,0.00011,25.60041]
[1777253987138,40.65,79109.19,0.0,-0.28984,0.00011,25.60041]
[1777253986549,40.66,79107.62,0.0,-0.29004,0.00011,25.60821]
[1777253987940,40.66,79107.62,0.0,-0.29004,0.00011,25.60821]
[1777253988654,40.66,79107.18,0.0,-0.29011,0.00011,25.61114]
[1777253988749,40.66,79107.16,0.0,-0.29012,0.00011,25.61133]
[1777253992077,40.66,79109.01,0.0,-0.28991,0.00011,25.6034]
[1777253992519,40.66,79109.66,0.0,-0.28984,0.00011,25.6008]
[1777253992758,40.66,79109.66,0.0,-0.28984,0.00011,25.6008]
[1777253993064,40.66,79104.07,0.0,-0.29048,0.00011,25.62512]
[1777253994111,40.66,79104.07,0.0,-0.29048,0.00011,25.62512]
[1777253994136,40.66,79104.07,0.0,-0.29048,0.00011,25.62512]
[1777253994178,40.68,79101.36,0.0,-0.29087,0.00011,25.64039]
[1777253994208,40.68,79101.36,0.0,-0.29087,0.00011,25.64039]
[1777253994880,40.68,79101.36,0.0,-0.29087,0.00011,25.64039]
[1777253994893,40.68,79101.36,0.0,-0.29087,0.00011,25.64039]
[1777253994965,40.69,79094.6,0.0,-0.29164,0.00011,25.66986]
[1777253995714,40.69,79094.6,0.0,-0.29164,0.00011,25.66986]
[1777253995759,40.69,79094.6,0.0,-0.29164,0.00011,25.66986]
[1777253995775,40.69,79094.6,0.0,-0.29164,0.00011,25.66986]
[1777253995787,40.69,79094.6,0.0,-0.29164,0.00011,25.66986]
[1777253999346,40.69,79091.95,0.0,-0.29196,0.00011,25.68205]
[1777253999537,40.69,79091.95,0.0,-0.29196,0.00011,25.68205]
[1777253999610,40.69,79091.95,0.0,-0.29196,0.00011,25.68205]
[1777253999870,40.69,79091.95,0.0,-0.29196,0.00011,25.68205]
[1777254000070,40.69,79091.95,0.0,-0.29196,0.00011,25.68205]
[1777254000026,40.69,79090.04,0.0,-0.29218,0.00011,25.69043]
[1777254000348,40.69,79090.04,0.0,-0.29218,0.00011,25.69043]
[1777254000389,40.69,79090.04,0.0,-0.29218,0.00011,25.69043]
[1777254000593,40.69,79090.04,0.0,-0.29218,0.00011,25.69043]
[1777254000630,40.69,79090.04,0.0,-0.29218,0.00011,25.69043]
[1777254000744,40.69,79090.04,0.0,-0.29218,0.00011,25.69043]
[1777254000888,40.69,79075.2,0.0,-0.29386,0.00011,25.7542]
[1777254001734,40.69,79061.95,0.0,-0.29536,0.00011,25.81051]
[1777254002629,40.69,79061.95,0.0,-0.29536,0.00011,25.81051]
[1777254002656,40.69,79061.95,0.0,-0.29536,0.00011,25.81051]
[1777254002748,40.69,79055.84,0.0,-0.29606,0.00011,25.83657]
[1777254003770,40.7,79050.96,0.0,-0.29662,0.00011,25.85746]
[1777254009160,40.7,79052.41,0.0,-0.29647,0.00011,25.8518]
[1777254010866,40.7,79051.98,0.0,-0.29652,0.00011,25.85383]
[1777254010898,40.7,79051.98,0.0,-0.29652,0.00011,25.85383]
[1777254010990,40.7,79052.96,0.0,-0.29642,0.00011,25.8498]
[1777254012878,40.7,79052.96,0.0,-0.29642,0.00011,25.84991]
[1777254012904,40.7,79052.96,0.0,-0.29642,0.00011,25.84991]
[1777254012959,40.7,79055.0,0.0,-0.29619,0.00011,25.84141]
[1777254013570,40.7,79055.0,0.0,-0.29619,0.00011,25.84141]
[1777254013781,40.7,79055.0,0.0,-0.29619,0.00011,25.84141]
[1777254013868,40.7,79055.0,0.0,-0.29619,0.00011,25.84141]
[1777254014015,40.7,79055.0,0.0,-0.29619,0.00011,25.84141]
[1777254014156,40.7,79056.28,0.0,-0.29605,0.00011,25.83611]
[1777254014246,40.7,79056.28,0.0,-0.29605,0.00011,25.83611]
[1777254014914,40.7,79056.28,0.0,-0.29605,0.00011,25.83611]
[1777254014941,40.7,79056.28,0.0,-0.29605,0.00011,25.83611]
[1777254014947,40.7,79095.65,0.0,-0.29159,0.00011,25.66829]
[1777254015714,40.7,79095.65,0.0,-0.29159,0.00011,25.66829]
[1777254015745,40.7,79095.65,0.0,-0.29159,0.00011,25.66829]
[1777254015788,40.7,79124.81,0.0,-0.28832,0.00011,25.5423]
[1777254016612,40.7,79124.81,0.0,-0.28832,0.00011,25.5423]
[1777254016649,40.7,79124.81,0.0,-0.28832,0.00011,25.5423]
[1777254017164,40.7,79124.81,0.0,-0.28832,0.00011,25.5423]
[1777254016734,40.7,79132.27,0.0,-0.28749,0.00011,25.50985]
[1777254017828,40.7,79132.27,0.0,-0.28749,0.00011,25.50985]
[1777254017881,40.7,79132.27,0.0,-0.28749,0.00011,25.50985]
[1777254017983,40.71,79131.25,0.0,-0.28764,0.00011,25.5159]
[1777254018797,40.71,79131.25,0.0,-0.28764,0.00011,25.5159]
[1777254018881,40.71,79131.25,0.0,-0.28764,0.00011,25.5159]
[1777254018955,40.71,79131.25,0.0,-0.28764,0.00011,25.5159]
[1777254018976,40.71,79131.25,0.0,-0.28764,0.00011,25.5159]
[1777254019035,40.71,79131.25,0.0,-0.28764,0.00011,25.5159]
[1777254019065,40.71,79131.25,0.0,-0.28764,0.00011,25.5159]
[1777254019166,40.71,79135.67,0.0,-0.28714,0.00011,25.4964]
[1777254022386,40.72,79134.64,0.0,-0.28729,0.00011,25.50227]
[1777254022416,40.72,79134.64,0.0,-0.28729,0.00011,25.50227]
[1777254023148,40.72,79134.64,0.0,-0.28729,0.00011,25.50227]
[1777254023202,40.72,79134.64,0.0,-0.28729,0.00011,25.50227]
[1777254023194,40.73,79140.86,0.0,-0.28666,0.00011,25.47777]
[1777254023574,40.73,79140.86,0.0,-0.28666,0.00011,25.47777]
[1777254024007,40.73,79140.86,0.0,-0.28666,0.00011,25.47777]
[1777254025172,40.73,79149.15,0.0,-0.28574,0.00011,25.44141]
[1777254025192,40.73,79149.15,0.0,-0.28574,0.00011,25.44141]
[1777254024771,40.73,79158.43,0.0,-0.28469,0.00011,25.39993]
[1777254025580,40.73,79158.43,0.0,-0.28469,0.00011,25.3998]
[1777254027248,40.73,79158.31,0.0,-0.2847,0.00011,25.40026]
[1777254027286,40.73,79158.31,0.0,-0.2847,0.00011,25.40026]
[1777254027594,40.73,79158.31,0.0,-0.28469,0.00011,25.40015]
[1777254029261,40.73,79164.19,0.0,-0.28404,0.00011,25.37416]
[1777254029614,40.73,79164.19,0.0,-0.28404,0.00011,25.37416]
[1777254031662,40.73,79162.82,0.0,-0.28419,0.00011,25.38026]
[1777254031998,40.73,79161.41,0.0,-0.28433,0.00011,25.383]
[1777254032434,40.73,79161.41,0.0,-0.28433,0.00011,25.383]
[1777254032628,40.73,79161.41,0.0,-0.28433,0.00011,25.383]
[1777254036558,40.73,79159.85,0.0,-0.28451,0.00011,25.3899]
[1777254036615,40.73,79159.85,0.0,-0.28451,0.00011,25.3899]
[1777254036688,40.73,79159.85,0.0,-0.28451,0.00011,25.3899]
[1777254036699,40.73,79159.85,0.0,-0.28451,0.00011,25.3899]
[1777254036783,40.73,79157.94,0.0,-0.28472,0.00011,25.39834]
[1777254041155,40.73,79148.82,0.0,-0.28575,0.00011,25.43927]
[1777254041621,40.73,79148.82,0.0,-0.28575,0.00011,25.43927]
[1777254042143,40.74,79138.93,0.0,-0.28686,0.00011,25.48285]
[1777254047187,40.74,79132.09,0.0,-0.28765,0.00011,25.51402]
[1777254052770,40.75,79131.53,0.0,-0.28773,0.00011,25.51713]
[1777254055550,40.75,79132.79,0.0,-0.2876,0.00011,25.51184]
[1777254055791,40.75,79132.91,0.0,-0.28759,0.00011,25.51142]
[1777254058218,40.75,79132.91,0.0,-0.28759,0.00011,25.51142]
[1777254059010,40.75,79130.9,0.0,-0.28781,0.00011,25.52039]
[1777254059107,40.75,79130.9,0.0,-0.28781,0.00011,25.52039]
[1777254059132,40.75,79130.9,0.0,-0.28781,0.00011,25.52039]
[1777254059215,40.75,79127.97,0.0,-0.28815,0.00011,25.53327]
[1777254059289,40.75,79127.97,0.0,-0.28815,0.00011,25.53327]
[1777254061637,40.75,79124.09,0.0,-0.28859,0.00011,25.55051]
[1777254061673,40.75,79124.09,0.0,-0.28859,0.00011,25.55051]
[1777254061820,40.75,79124.09,0.0,-0.28859,0.00011,25.55051]
[1777254061831,40.75,79124.09,0.0,-0.28859,0.00011,25.55051]
[1777254061851,40.75,79124.09,0.0,-0.28859,0.00011,25.55051]
[1777254061922,40.75,79119.76,0.0,-0.28908,0.00011,25.56949]
[1777254063021,40.75,79119.76,0.0,-0.28908,0.00011,25.56949]
[1777254063050,40.75,79119.76,0.0,-0.28908,0.00011,25.56949]
[1777254063202,40.75,79120.46,0.0,-0.289,0.00011,25.5666]
[1777254063675,40.75,79120.46,0.0,-0.289,0.00011,25.5666]
[1777254063712,40.75,79120.46,0.0,-0.289,0.00011,25.5666]
[1777254063742,40.75,79120.46,0.0,-0.289,0.00011,25.5666]
[1777254064032,40.75,79120.46,0.0,-0.289,0.00011,25.5666]
[1777254064072,40.75,79120.46,0.0,-0.289,0.00011,25.5666]
[1777254064151,40.75,79131.35,0.0,-0.28779,0.00011,25.51934]
[1777254064290,40.75,79131.35,0.0,-0.28779,0.00011,25.51934]
[1777254065458,40.75,79131.35,0.0,-0.28779,0.00011,25.51941]
[1777254065475,40.75,79131.35,0.0,-0.28779,0.00011,25.51941]
[1777254065517,40.75,79131.35,0.0,-0.28779,0.00011,25.51941]
[1777254065756,40.75,79131.35,0.0,-0.28779,0.00011,25.51941]
[1777254065775,40.75,79131.35,0.0,-0.28779,0.00011,25.51941]
[1777254066059,40.76,79117.1,0.0,-0.28943,0.00011,25.58328]
[1777254066322,40.76,79117.1,0.0,-0.28943,0.00011,25.58328]
[1777254066345,40.76,79117.1,0.0,-0.28943,0.00011,25.58328]
[1777254066369,40.76,79117.1,0.0,-0.28943,0.00011,25.58328]
[1777254066869,40.77,79117.1,0.0,-0.28943,0.00011,25.58342]
[1777254067855,40.77,79117.1,0.0,-0.28943,0.00011,25.58342]
[1777254067874,40.77,79117.1,0.0,-0.28943,0.00011,25.58342]
[1777254068184,40.77,79112.55,0.0,-0.28995,0.00011,25.60348]
[1777254069837,40.77,79111.74,0.0,-0.29005,0.00011,25.60733]
[1777254069846,40.77,79111.74,0.0,-0.29005,0.00011,25.60733]
[1777254069899,40.77,79111.0,0.0,-0.29014,0.00011,25.61087]
[1777254071849,40.77,79111.0,0.0,-0.29015,0.00011,25.61121]
[1777254071905,40.77,79110.17,0.0,-0.29025,0.00011,25.61513]
[1777254075933,40.78,79100.91,0.0,-0.29132,0.00011,25.65632]
[1777254080971,40.79,79096.94,0.0,-0.29181,0.00011,25.6748]
[1777254085401,40.8,79096.04,0.0,-0.29193,0.00011,25.67977]
[1777254085753,40.8,79096.04,0.0,-0.29193,0.00011,25.67977]
[1777254091040,40.81,79095.54,0.0,-0.29201,0.00011,25.68008]
[1777254096076,40.81,79097.47,0.0,-0.29183,0.00011,25.67315]
[1777254101111,40.82,79096.76,0.0,-0.29194,0.00011,25.67746]
[1777254106145,40.83,79092.61,0.0,-0.29244,0.00011,25.69641]
[1777254111183,40.83,79089.01,0.0,-0.29287,0.00011,25.71289]
[1777254111777,40.83,79089.01,0.0,-0.29287,0.00011,25.71289]
[1777254112189,40.84,79088.74,0.0,-0.2929,0.00011,25.71425]
[1777254117226,40.84,79092.54,0.0,-0.2925,0.00011,25.6991]
[1777254118430,40.84,79091.3,0.0,-0.29265,0.00011,25.70461]
[1777254119238,40.84,79090.77,0.0,-0.29271,0.00011,25.70709]
[1777254120588,40.85,79091.01,0.0,-0.29269,0.00011,25.70628]
[1777254120614,40.85,79091.01,0.0,-0.29269,0.00011,25.70628]
[1777254120631,40.85,79091.01,0.0,-0.29269,0.00011,25.70628]
[1777254120645,40.85,79091.01,0.0,-0.29269,0.00011,25.70628]
[1777254121192,40.85,79091.01,0.0,-0.29269,0.00011,25.70628]
[1777254121246,40.85,79091.01,0.0,-0.29269,0.00011,25.70628]
[1777254121253,40.85,79091.73,0.0,-0.29261,0.00011,25.70343]
[1777254121951,40.85,79091.73,0.0,-0.29261,0.00011,25.70343]
[1777254122045,40.85,79091.73,0.0,-0.29261,0.00011,25.70343]
[1777254122259,40.85,79091.28,0.0,-0.29267,0.00011,25.70557]
[1777254122614,40.85,79091.28,0.0,-0.29267,0.00011,25.70557]
[1777254122643,40.85,79091.28,0.0,-0.29267,0.00011,25.70557]
[1777254123224,40.85,79091.28,0.0,-0.29267,0.00011,25.70557]
[1777254123267,40.85,79100.41,0.0,-0.29165,0.00011,25.66675]
[1777254123584,40.85,79100.41,0.0,-0.29165,0.00011,25.66675]
[1777254124277,40.85,79103.46,0.0,-0.29131,0.00011,25.65393]
[1777254124646,40.85,79103.46,0.0,-0.29131,0.00011,25.65393]
[1777254124662,40.85,79103.46,0.0,-0.29131,0.00011,25.65393]
[1777254125280,40.85,79102.27,0.0,-0.29145,0.00011,25.65931]
[1777254126674,40.85,79103.56,0.0,-0.29131,0.00011,25.65404]
[1777254126710,40.85,79103.56,0.0,-0.29131,0.00011,25.65404]
[1777254127295,40.86,79101.19,0.0,-0.29159,0.00011,25.66446]
[1777254128693,40.86,79102.6,0.0,-0.29143,0.00011,25.65867]
[1777254129309,40.86,79102.77,0.0,-0.29142,0.00011,25.6582]
[1777254130602,40.86,79103.08,0.0,-0.29139,0.00011,25.65712]
[1777254130725,40.86,79103.08,0.0,-0.29139,0.00011,25.65712]
[1777254131160,40.86,79103.08,0.0,-0.29139,0.00011,25.65712]
[1777254131238,40.86,79103.08,0.0,-0.29139,0.00011,25.65712]
[1777254133420,40.86,79108.93,0.0,-0.29074,0.00011,25.63229]
[1777254133825,40.86,79099.82,0.0,-0.29178,0.00011,25.67192]
[1777254139810,40.87,79092.64,0.0,-0.29261,0.00011,25.70368]
[1777254139834,40.87,79092.64,0.0,-0.29261,0.00011,25.70368]
[1777254139884,40.87,79091.85,0.0,-0.29271,0.00011,25.70757]
[1777254140871,40.87,79091.85,0.0,-0.29271,0.00011,25.70757]
[1777254140890,40.87,79091.85,0.0,-0.29271,0.00011,25.70757]
[1777254140972,40.87,79090.13,0.0,-0.29291,0.00011,25.71515]
[1777254141503,40.87,79090.13,0.0,-0.29291,0.00011,25.71515]
[1777254141725,40.87,79090.13,0.0,-0.29291,0.00011,25.71515]
[1777254141771,40.87,79090.13,0.0,-0.29291,0.00011,25.71515]
[1777254141946,40.87,79090.13,0.0,-0.29291,0.00011,25.71515]
[1777254141984,40.87,79090.13,0.0,-0.29291,0.00011,25.71515]
[1777254142175,40.87,79090.13,0.0,-0.29291,0.00011,25.71515]
[1777254142239,40.87,79090.13,0.0,-0.29291,0.00011,25.71515]
[1777254142293,40.87,79090.13,0.0,-0.29291,0.00011,25.71515]
[1777254142305,40.88,79087.8,0.0,-0.29318,0.00011,25.72533]
[1777254142469,40.88,79087.8,0.0,-0.29318,0.00011,25.72533]
[1777254142502,40.88,79087.8,0.0,-0.29318,0.00011,25.72533]
[1777254142570,40.88,79087.8,0.0,-0.29318,0.00011,25.72533]
[1777254143181,40.88,79068.21,0.0,-0.2954,0.00011,25.80852]
[1777254143987,40.88,79068.21,0.0,-0.2954,0.00011,25.80852]
[1777254144031,40.88,79068.21,0.0,-0.2954,0.00011,25.80852]
[1777254144067,40.88,79068.21,0.0,-0.2954,0.00011,25.80852]
[1777254144288,40.88,79068.21,0.0,-0.2954,0.00011,25.80852]
[1777254144088,40.88,79051.32,0.0,-0.29731,0.00011,25.87958]
[1777254144805,40.88,79051.32,0.0,-0.29731,0.00011,25.87958]
[1777254144820,40.88,79051.32,0.0,-0.29731,0.00011,25.87958]
[1777254144829,40.88,79051.32,0.0,-0.29731,0.00011,25.87958]
[1777254145060,40.88,79051.32,0.0,-0.29731,0.00011,25.87958]
[1777254145080,40.88,79045.19,0.0,-0.29801,0.00011,25.90526]
[1777254146992,40.88,79045.19,0.0,-0.29801,0.00011,25.90526]
[1777254147014,40.88,79045.19,0.0,-0.29801,0.00011,25.90526]
[1777254147081,40.88,79043.14,0.0,-0.29825,0.00011,25.91392]
[1777254149138,40.88,79042.78,0.0,-0.29829,0.00011,25.91547]
[1777254149216,40.88,79044.42,0.0,-0.2981,0.00011,25.9087]
[1777254149833,40.88,79044.42,0.0,-0.2981,0.00011,25.9087]
[1777254151089,40.88,79044.04,0.0,-0.29815,0.00011,25.91034]
[1777254151240,40.88,79045.5,0.0,-0.29797,0.00011,25.90084]
[1777254155435,40.88,79050.72,0.0,-0.29738,0.00011,25.87935]
[1777254156345,40.88,79051.07,0.0,-0.29734,0.00011,25.87796]
[1777254157157,40.88,79051.07,0.0,-0.29734,0.00011,25.87796]
[1777254157170,40.88,79051.07,0.0,-0.29734,0.00011,25.87796]
[1777254157182,40.88,79051.07,0.0,-0.29734,0.00011,25.87796]
[1777254157200,40.88,79051.07,0.0,-0.29734,0.00011,25.87796]
[1777254157281,40.88,79049.79,0.0,-0.29749,0.00011,25.88339]
[1777254159162,40.88,79049.79,0.0,-0.29749,0.00011,25.88339]
[1777254159177,40.88,79049.79,0.0,-0.29749,0.00011,25.88339]
[1777254159258,40.88,79049.54,0.0,-0.29752,0.00011,25.88457]
[1777254161203,40.89,79050.13,0.0,-0.29746,0.00011,25.88218]
[1777254161269,40.89,79050.12,0.0,-0.29746,0.00011,25.88229]
[1777254167580,40.89,79050.45,0.0,-0.29743,0.00011,25.8813]
[1777254168433,40.89,79050.45,0.0,-0.29743,0.00011,25.8813]
[1777254168461,40.89,79050.45,0.0,-0.29743,0.00011,25.8813]
[1777254168609,40.89,79050.45,0.0,-0.29743,0.00011,25.8813]
[1777254168612,40.89,79050.45,0.0,-0.29743,0.00011,25.8813]
[1777254168654,40.89,79050.45,0.0,-0.29743,0.00011,25.8813]
[1777254168704,40.89,79047.47,0.0,-0.29777,0.00011,25.8938]
[1777254169373,40.89,79047.47,0.0,-0.29777,0.00011,25.8938]
[1777254169381,40.89,79047.47,0.0,-0.29777,0.00011,25.8938]
[1777254169397,40.89,79047.47,0.0,-0.29777,0.00011,25.8938]
[1777254169761,40.89,79045.12,0.0,-0.29804,0.00011,25.90371]
[1777254171391,40.89,79045.12,0.0,-0.29804,0.00011,25.90371]
[1777254171416,40.89,79045.12,0.0,-0.29804,0.00011,25.90371]
[1777254171608,40.89,79042.4,0.0,-0.29835,0.00011,25.91507]
[1777254173444,40.89,79041.99,0.0,-0.2984,0.00011,25.91681]
[1777254173623,40.89,79042.36,0.0,-0.29836,0.00011,25.91529]
[1777254178658,40.89,79040.56,0.0,-0.29857,0.00011,25.92292]
[1777254180817,40.89,79036.45,0.0,-0.29903,0.00011,25.94004]
[1777254181617,40.89,79031.44,0.0,-0.2996,0.00011,25.96081]
[1777254181625,40.89,79031.44,0.0,-0.2996,0.00011,25.96081]
[1777254182731,40.89,79021.92,0.0,-0.30069,0.00011,26.0001]
[1777254183405,40.89,79014.31,0.0,-0.30155,0.00011,26.03133]
[1777254183631,40.89,79014.31,0.0,-0.30155,0.00011,26.03133]
[1777254183717,40.89,79008.43,0.0,-0.30222,0.00011,26.05534]
[1777254186197,40.89,79008.43,0.0,-0.30222,0.00011,26.05534]
[1777254187669,40.89,79005.38,0.0,-0.30256,0.00011,26.06752]
[1777254188356,40.89,79005.11,0.0,-0.30259,0.00011,26.06852]
[1777254191724,40.89,79007.26,0.0,-0.30234,0.00011,26.05945]
[1777254191743,40.89,79007.26,0.0,-0.30234,0.00011,26.05945]
[1777254191748,40.89,79007.26,0.0,-0.30234,0.00011,26.05945]
[1777254197814,40.88,79012.95,0.0,-0.30167,0.00011,26.03556]
[1777254202850,40.88,79009.09,0.0,-0.30211,0.00011,26.05103]
[1777254207865,40.88,79006.48,0.0,-0.30239,0.00011,26.06128]
[1777254209603,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254209726,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254209775,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254209867,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254209893,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254209936,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254210106,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254210140,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254210310,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254210351,40.88,79006.63,0.0,-0.30237,0.00011,26.06058]
[1777254210348,40.88,79003.71,0.0,-0.30271,0.00011,26.07242]
[1777254210516,40.88,79003.71,0.0,-0.30271,0.00011,26.07242]
[1777254210532,40.88,79003.71,0.0,-0.30271,0.00011,26.07242]
[1777254210717,40.88,79003.71,0.0,-0.30271,0.00011,26.07242]
[1777254211298,40.88,78999.36,0.0,-0.30319,0.00011,26.08684]
[1777254212119,40.88,78999.36,0.0,-0.30319,0.00011,26.08684]
[1777254212134,40.88,78999.36,0.0,-0.30319,0.00011,26.08684]
[1777254212162,40.88,78999.36,0.0,-0.30319,0.00011,26.08684]
[1777254212181,40.88,78999.36,0.0,-0.30319,0.00011,26.08684]
[1777254212195,40.88,78999.36,0.0,-0.30319,0.00011,26.08684]
[1777254212287,40.88,78999.36,0.0,-0.30319,0.00011,26.08684]
[1777254212312,40.88,78999.36,0.0,-0.30319,0.00011,26.08684]
[1777254212313,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254212501,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254212518,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254212748,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254212782,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254212937,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254212960,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254213139,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254213166,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254213343,40.88,78999.08,0.0,-0.30322,0.00011,26.08811]
[1777254213357,40.88,78999.14,0.0,-0.30322,0.00011,26.08799]
[1777254214082,40.88,78999.14,0.0,-0.30322,0.00011,26.08799]
[1777254214113,40.88,78999.14,0.0,-0.30322,0.00011,26.08799]
[1777254214122,40.88,78999.14,0.0,-0.30322,0.00011,26.08799]
[1777254214150,40.88,78999.14,0.0,-0.30322,0.00011,26.08799]
[1777254214284,40.88,78999.22,0.0,-0.30322,0.00011,26.08779]
[1777254216146,40.88,78999.22,0.0,-0.30322,0.00011,26.08792]
[1777254216153,40.88,78999.22,0.0,-0.30322,0.00011,26.08792]
[1777254216183,40.88,78999.22,0.0,-0.30322,0.00011,26.08792]
[1777254216345,40.88,78999.06,0.0,-0.30324,0.00011,26.0887]
[1777254216814,40.88,78999.06,0.0,-0.30324,0.00011,26.0887]
[1777254216828,40.88,78999.06,0.0,-0.30324,0.00011,26.0887]
[1777254216855,40.88,78999.06,0.0,-0.30324,0.00011,26.0887]
[1777254216891,40.88,78999.06,0.0,-0.30324,0.00011,26.0887]
[1777254216928,40.88,78999.07,0.0,-0.30324,0.00011,26.08878]
[1777254220229,40.88,78999.79,0.0,-0.30317,0.00011,26.08611]
[1777254220238,40.88,78999.79,0.0,-0.30317,0.00011,26.08611]
[1777254220265,40.88,78999.79,0.0,-0.30317,0.00011,26.08611]
[1777254220297,40.88,78999.17,0.0,-0.30324,0.00011,26.08877]
[1777254222259,40.89,78999.17,0.0,-0.30324,0.00011,26.08889]
[1777254222269,40.89,78999.17,0.0,-0.30324,0.00011,26.08889]
[1777254222289,40.89,78999.17,0.0,-0.30324,0.00011,26.08889]
[1777254222334,40.89,78998.97,0.0,-0.30327,0.00011,26.08984]
[1777254224286,40.89,78998.97,0.0,-0.30327,0.00011,26.08996]
[1777254224294,40.89,78998.97,0.0,-0.30327,0.00011,26.08996]
[1777254224309,40.89,78998.97,0.0,-0.30327,0.00011,26.08996]
[1777254224335,40.89,78998.97,0.0,-0.30327,0.00011,26.08996]
[1777254224362,40.89,78998.73,0.0,-0.3033,0.00011,26.09106]
[1777254225335,40.89,78998.73,0.0,-0.3033,0.00011,26.09106]
[1777254225346,40.89,78998.73,0.0,-0.3033,0.00011,26.09106]
[1777254225359,40.89,78998.73,0.0,-0.3033,0.00011,26.09106]
[1777254225405,40.89,78999.14,0.0,-0.30326,0.00011,26.08952]
[1777254228348,40.89,78997.67,0.0,-0.30343,0.00011,26.09555]
[1777254228361,40.89,78997.67,0.0,-0.30343,0.00011,26.09555]
[1777254228405,40.89,78997.67,0.0,-0.30343,0.00011,26.09555]
[1777254229010,40.89,78997.68,0.0,-0.30344,0.00011,26.09575]
[1777254230403,40.89,78997.68,0.0,-0.30344,0.00011,26.09575]
[1777254230496,40.89,78999.5,0.0,-0.30323,0.00011,26.08846]
[1777254231024,40.89,78999.5,0.0,-0.30323,0.00011,26.08858]
[1777254232407,40.89,78999.5,0.0,-0.30323,0.00011,26.08858]
[1777254232435,40.89,78998.45,0.0,-0.30336,0.00011,26.09298]
[1777254233037,40.89,78998.81,0.0,-0.30332,0.00011,26.09163]
[1777254234479,40.89,78998.68,0.0,-0.30334,0.00011,26.09228]
[1777254235325,40.89,78997.22,0.0,-0.30351,0.00011,26.09834]
[1777254240334,40.9,78998.61,0.0,-0.30336,0.00011,26.09315]
[1777254240659,40.9,78998.67,0.0,-0.30336,0.00011,26.09302]
[1777254240699,40.9,78998.67,0.0,-0.30336,0.00011,26.09302]
[1777254240798,40.9,78998.67,0.0,-0.30336,0.00011,26.09302]
[1777254240832,40.9,78998.67,0.0,-0.30336,0.00011,26.09302]
[1777254240894,40.9,78998.67,0.0,-0.30336,0.00011,26.09302]
[1777254241095,40.9,78998.67,0.0,-0.30336,0.00011,26.09314]
[1777254242669,40.9,79004.83,0.0,-0.30265,0.00011,26.06793]
[1777254242678,40.9,79004.83,0.0,-0.30265,0.00011,26.06793]
[1777254242718,40.9,79004.83,0.0,-0.30265,0.00011,26.06793]
[1777254243109,40.9,79012.42,0.0,-0.30178,0.00011,26.0368]
[1777254244700,40.9,79011.59,0.0,-0.30188,0.00011,26.04013]
[1777254244724,40.9,79011.59,0.0,-0.30188,0.00011,26.04013]
[1777254245122,40.9,79011.47,0.0,-0.30189,0.00011,26.04055]
[1777254246730,40.9,79011.86,0.0,-0.30184,0.00011,26.03888]
[1777254246770,40.9,79011.86,0.0,-0.30184,0.00011,26.03888]
[1777254247142,40.9,79012.01,0.0,-0.30182,0.00011,26.0382]
[1777254248761,40.9,79011.99,0.0,-0.30182,0.00011,26.03821]
[1777254248775,40.9,79011.99,0.0,-0.30182,0.00011,26.03821]
[1777254248790,40.9,79011.99,0.0,-0.30182,0.00011,26.03821]
[1777254248834,40.9,79011.99,0.0,-0.30182,0.00011,26.03821]
[1777254249151,40.9,79011.99,0.0,-0.30182,0.00011,26.03815]
[1777254249528,40.9,79011.99,0.0,-0.30182,0.00011,26.03815]
[1777254249561,40.9,79011.99,0.0,-0.30182,0.00011,26.03815]
[1777254250427,40.9,79013.64,0.0,-0.30163,0.00011,26.03132]
[1777254250799,40.9,79013.64,0.0,-0.30163,0.00011,26.03132]
[1777254250815,40.9,79013.64,0.0,-0.30163,0.00011,26.03132]
[1777254251165,40.89,79013.64,0.0,-0.30163,0.00011,26.03125]
[1777254252853,40.89,79013.08,0.0,-0.30169,0.00011,26.03348]
[1777254252876,40.89,79013.08,0.0,-0.30169,0.00011,26.03348]
[1777254253389,40.89,79013.33,0.0,-0.30166,0.00011,26.0324]
[1777254257831,40.89,79016.68,0.0,-0.30127,0.00011,26.0184]
[1777254258169,40.89,79016.68,0.0,-0.30127,0.00011,26.0184]
[1777254258207,40.89,79016.68,0.0,-0.30127,0.00011,26.0184]
[1777254258213,40.89,79016.68,0.0,-0.30127,0.00011,26.0184]
[1777254258330,40.89,79016.68,0.0,-0.30127,0.00011,26.0184]
[1777254258386,40.89,79016.68,0.0,-0.30127,0.00011,26.0184]
[1777254258418,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254258538,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254258574,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254258757,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254258786,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254258972,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254259012,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254259169,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254259215,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254259408,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254259431,40.89,79028.76,0.0,-0.29989,0.00011,25.96857]
[1777254259295,40.89,79031.98,0.0,-0.29953,0.00011,25.95521]
[1777254259607,40.89,79031.98,0.0,-0.29953,0.00011,25.95521]
[1777254259640,40.89,79031.98,0.0,-0.29953,0.00011,25.95521]
[1777254259854,40.89,79031.98,0.0,-0.29953,0.00011,25.95521]
[1777254260227,40.89,79031.98,0.0,-0.29953,0.00011,25.95524]
[1777254261045,40.89,79031.98,0.0,-0.29953,0.00011,25.95524]
[1777254261073,40.89,79031.98,0.0,-0.29953,0.00011,25.95524]
[1777254261265,40.89,79038.04,0.0,-0.29884,0.00011,25.93028]
[1777254263133,40.89,79038.04,0.0,-0.29885,0.00011,25.93046]
[1777254263151,40.89,79038.04,0.0,-0.29885,0.00011,25.93046]
[1777254263155,40.89,79038.04,0.0,-0.29885,0.00011,25.93046]
[1777254263181,40.89,79038.04,0.0,-0.29885,0.00011,25.93046]
[1777254263423,40.89,79040.57,0.0,-0.29856,0.00011,25.91999]
[1777254265089,40.89,79040.57,0.0,-0.29856,0.00011,25.92004]
[1777254265113,40.89,79040.57,0.0,-0.29856,0.00011,25.92004]
[1777254265120,40.89,79040.57,0.0,-0.29856,0.00011,25.92004]
[1777254265149,40.89,79040.57,0.0,-0.29856,0.00011,25.92004]
[1777254265422,40.89,79040.56,0.0,-0.29857,0.00011,25.92013]
[1777254267073,40.9,79040.56,0.0,-0.29857,0.00011,25.92018]
[1777254267091,40.9,79040.56,0.0,-0.29857,0.00011,25.92018]
[1777254267136,40.9,79040.56,0.0,-0.29857,0.00011,25.92018]
[1777254267147,40.9,79040.56,0.0,-0.29857,0.00011,25.92018]
[1777254267277,40.9,79041.41,0.0,-0.29847,0.00011,25.9167]
[1777254269189,40.9,79042.5,0.0,-0.29835,0.00011,25.91223]
[1777254269204,40.9,79042.5,0.0,-0.29835,0.00011,25.91223]
[1777254269231,40.9,79042.5,0.0,-0.29835,0.00011,25.91223]
[1777254269249,40.9,79042.5,0.0,-0.29835,0.00011,25.91223]
[1777254269264,40.9,79042.5,0.0,-0.29835,0.00011,25.91223]
[1777254269368,40.9,79042.77,0.0,-0.29832,0.00011,25.91116]
[1777254271241,40.9,79042.77,0.0,-0.29832,0.00011,25.91122]
[1777254271249,40.9,79042.77,0.0,-0.29832,0.00011,25.91122]
[1777254271257,40.9,79042.77,0.0,-0.29832,0.00011,25.91122]
[1777254271287,40.9,79042.77,0.0,-0.29832,0.00011,25.91122]
[1777254271427,40.9,79042.66,0.0,-0.29832,0.00011,25.90827]
[1777254273303,40.9,79042.66,0.0,-0.29832,0.00011,25.90833]
[1777254273342,40.9,79042.66,0.0,-0.29832,0.00011,25.90833]
[1777254273413,40.9,79047.14,0.0,-0.29781,0.00011,25.88973]
[1777254275326,40.9,79047.14,0.0,-0.29781,0.00011,25.8898]
[1777254275369,40.9,79047.14,0.0,-0.29781,0.00011,25.8898]
[1777254275419,40.9,79048.63,0.0,-0.29765,0.00011,25.88367]
[1777254277375,40.9,79048.63,0.0,-0.29765,0.00011,25.88375]
[1777254277398,40.9,79048.63,0.0,-0.29765,0.00011,25.88375]
[1777254277430,40.9,79049.09,0.0,-0.2976,0.00011,25.88192]
[1777254279416,40.9,79049.09,0.0,-0.2976,0.00011,25.88201]
[1777254279449,40.9,79049.09,0.0,-0.2976,0.00011,25.88201]
[1777254279470,40.9,79049.72,0.0,-0.29753,0.00011,25.87947]
[1777254281463,40.9,79049.72,0.0,-0.29753,0.00011,25.87957]
[1777254281779,40.9,79050.12,0.0,-0.29749,0.00011,25.87799]
[1777254282385,40.9,79050.45,0.0,-0.29746,0.00011,25.87671]
[1777254283411,40.9,79050.45,0.0,-0.29746,0.00011,25.87671]
[1777254287306,40.9,79045.91,0.0,-0.29798,0.00011,25.89599]
[1777254287568,40.9,79044.8,0.0,-0.29811,0.00011,25.90069]
[1777254287602,40.9,79044.8,0.0,-0.29811,0.00011,25.90069]
[1777254288426,40.91,79044.35,0.0,-0.29816,0.00011,25.90263]
[1777254293461,40.91,79037.87,0.0,-0.2989,0.00011,25.92983]
[1777254296611,40.91,79037.5,0.0,-0.29895,0.00011,25.93152]
[1777254297745,40.91,79037.41,0.0,-0.29896,0.00011,25.93195]
[1777254297751,40.91,79037.41,0.0,-0.29896,0.00011,25.93195]
[1777254298497,40.91,79038.03,0.0,-0.29889,0.00011,25.92943]
[1777254303534,40.91,79039.92,0.0,-0.29868,0.00011,25.92189]
[1777254306603,40.91,79041.48,0.0,-0.29851,0.00011,25.91555]
[1777254306624,40.91,79041.48,0.0,-0.29851,0.00011,25.91555]
[1777254307363,40.91,79041.48,0.0,-0.29851,0.00011,25.91555]
[1777254307611,40.91,79053.38,0.0,-0.29717,0.00011,25.8661]
[1777254310065,40.91,79053.38,0.0,-0.29717,0.00011,25.86617]
[1777254310139,40.91,79060.27,0.0,-0.29639,0.00011,25.83758]
[1777254315668,40.92,79063.82,0.0,-0.29601,0.00011,25.82328]
[1777254316979,40.92,79065.79,0.0,-0.29579,0.00011,25.81533]
[1777254317208,40.92,79065.79,0.0,-0.29579,0.00011,25.81533]
[1777254317378,40.92,79065.79,0.0,-0.29579,0.00011,25.81533]
[1777254317439,40.92,79065.79,0.0,-0.29579,0.00011,25.81533]
[1777254317480,40.92,79065.79,0.0,-0.29579,0.00011,25.81533]
[1777254317507,40.92,79065.79,0.0,-0.29579,0.00011,25.81533]
[1777254317493,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254317542,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254317561,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254317603,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254317733,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254317788,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254317927,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254317974,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254318127,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254318160,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254318340,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254318373,40.92,79066.02,0.0,-0.29577,0.00011,25.81453]
[1777254318430,40.92,79088.03,0.0,-0.29329,0.00011,25.72169]
[1777254318542,40.92,79088.03,0.0,-0.29329,0.00011,25.72169]
[1777254318582,40.92,79088.03,0.0,-0.29329,0.00011,25.72169]
[1777254318761,40.92,79088.03,0.0,-0.29329,0.00011,25.72169]
[1777254318796,40.92,79088.03,0.0,-0.29329,0.00011,25.72169]
[1777254318811,40.92,79088.03,0.0,-0.29329,0.00011,25.72169]
[1777254318823,40.92,79088.03,0.0,-0.29329,0.00011,25.72169]
[1777254318856,40.92,79088.03,0.0,-0.29329,0.00011,25.72169]
[1777254319091,40.92,79092.08,0.0,-0.29284,0.00011,25.7046]
[1777254321212,40.92,79091.93,0.0,-0.29286,0.00011,25.70539]
[1777254322307,40.92,79090.05,0.0,-0.29308,0.00011,25.71365]
[1777254322317,40.92,79090.05,0.0,-0.29308,0.00011,25.71365]
[1777254322330,40.92,79090.05,0.0,-0.29308,0.00011,25.71365]
[1777254322356,40.92,79090.05,0.0,-0.29308,0.00011,25.71365]
[1777254322486,40.93,79090.91,0.0,-0.29299,0.00011,25.71026]
[1777254324353,40.93,79090.91,0.0,-0.29299,0.00011,25.71026]
[1777254324363,40.93,79090.91,0.0,-0.29299,0.00011,25.71026]
[1777254324373,40.93,79090.91,0.0,-0.29299,0.00011,25.71026]
[1777254324403,40.93,79090.91,0.0,-0.29299,0.00011,25.71026]
[1777254324439,40.93,79090.71,0.0,-0.29303,0.00011,25.71165]
[1777254326373,40.93,79090.71,0.0,-0.29303,0.00011,25.71165]
[1777254326381,40.93,79090.71,0.0,-0.29303,0.00011,25.71165]
[1777254326401,40.93,79090.71,0.0,-0.29303,0.00011,25.71165]
[1777254326470,40.93,79090.61,0.0,-0.29305,0.00011,25.7126]
[1777254326900,40.93,79090.61,0.0,-0.29305,0.00011,25.7126]
[1777254326997,40.93,79090.61,0.0,-0.29305,0.00011,25.7126]
[1777254327197,40.93,79090.61,0.0,-0.29305,0.00011,25.7126]
[1777254327420,40.93,79092.8,0.0,-0.29281,0.00011,25.70355]
[1777254328035,40.93,79119.7,0.0,-0.2898,0.00011,25.5884]
[1777254329725,40.93,79126.28,0.0,-0.28906,0.00011,25.56013]
[1777254332583,40.94,79129.48,0.0,-0.2887,0.00011,25.54325]
[1777254332628,40.94,79129.48,0.0,-0.2887,0.00011,25.54325]
[1777254333318,40.94,79129.48,0.0,-0.2887,0.00011,25.5434]
[1777254336674,40.94,79132.27,0.0,-0.2884,0.00011,25.53184]
[1777254336744,40.94,79132.27,0.0,-0.2884,0.00011,25.53184]
[1777254337280,40.94,79132.27,0.0,-0.2884,0.00011,25.53184]
[1777254337382,40.94,79131.64,0.0,-0.28848,0.00011,25.53473]
[1777254337937,40.94,79131.64,0.0,-0.28848,0.00011,25.53473]
[1777254338723,40.94,79130.58,0.0,-0.2886,0.00011,25.53948]
[1777254338733,40.94,79130.58,0.0,-0.2886,0.00011,25.53948]
[1777254338757,40.94,79130.58,0.0,-0.2886,0.00011,25.53948]
[1777254339215,40.94,79128.76,0.0,-0.28881,0.00011,25.5475]
[1777254340461,40.94,79128.76,0.0,-0.28881,0.00011,25.5475]
[1777254340518,40.94,79128.76,0.0,-0.28881,0.00011,25.5475]
[1777254340528,40.94,79127.68,0.0,-0.28893,0.00011,25.55231]
[1777254340602,40.94,79127.68,0.0,-0.28893,0.00011,25.55231]
[1777254342087,40.94,79127.68,0.0,-0.28893,0.00011,25.55231]
[1777254342108,40.94,79127.68,0.0,-0.28893,0.00011,25.55231]
[1777254342136,40.94,79127.68,0.0,-0.28893,0.00011,25.55231]
[1777254342144,40.95,79123.89,0.0,-0.28936,0.00011,25.56896]
[1777254344738,40.95,79121.14,0.0,-0.28967,0.00011,25.58094]
[1777254345313,40.95,79117.02,0.0,-0.29014,0.00011,25.59917]
[1777254349866,40.96,79107.23,0.0,-0.29127,0.00011,25.64258]
[1777254353110,40.96,79106.05,0.0,-0.29143,0.00011,25.6486]
[1777254354668,40.97,79096.5,0.0,-0.29251,0.00011,25.68997]
[1777254354987,40.97,79096.5,0.0,-0.29251,0.00011,25.68997]
[1777254355005,40.97,79096.5,0.0,-0.29251,0.00011,25.68997]
[1777254355024,40.97,79096.5,0.0,-0.29251,0.00011,25.68997]
[1777254355074,40.97,79096.5,0.0,-0.29251,0.00011,25.68997]
[1777254357005,40.97,79095.06,0.0,-0.29269,0.00011,25.69666]
[1777254357030,40.97,79095.06,0.0,-0.29269,0.00011,25.69666]
[1777254357046,40.97,79095.06,0.0,-0.29269,0.00011,25.69666]
[1777254357087,40.97,79095.06,0.0,-0.29269,0.00011,25.69666]
[1777254357548,40.97,79095.06,0.0,-0.29269,0.00011,25.69666]
[1777254362959,40.98,79106.77,0.0,-0.2914,0.00011,25.64771]
[1777254364738,40.98,79107.45,0.0,-0.29133,0.00011,25.64486]
[1777254365175,40.98,79107.45,0.0,-0.29133,0.00011,25.64486]
[1777254365184,40.98,79107.45,0.0,-0.29133,0.00011,25.64486]
[1777254365215,40.98,79107.45,0.0,-0.29133,0.00011,25.64486]
[1777254365229,40.98,79107.45,0.0,-0.29133,0.00011,25.64486]
[1777254365251,40.98,79107.45,0.0,-0.29133,0.00011,25.64486]
[1777254365269,40.98,79108.58,0.0,-0.2912,0.00011,25.64008]
[1777254367222,40.98,79109.03,0.0,-0.29115,0.00011,25.6382]
[1777254367243,40.98,79109.03,0.0,-0.29115,0.00011,25.6382]
[1777254367256,40.98,79109.03,0.0,-0.29115,0.00011,25.6382]
[1777254367278,40.98,79109.03,0.0,-0.29115,0.00011,25.6382]
[1777254369244,40.98,79110.08,0.0,-0.29104,0.00011,25.63382]
[1777254369265,40.98,79110.08,0.0,-0.29104,0.00011,25.63382]
[1777254369281,40.98,79110.08,0.0,-0.29104,0.00011,25.63382]
[1777254369296,40.98,79110.08,0.0,-0.29104,0.00011,25.63382]
[1777254371263,40.98,79110.23,0.0,-0.29102,0.00011,25.63328]
[1777254371286,40.98,79110.23,0.0,-0.29102,0.00011,25.63328]
[1777254371303,40.98,79110.23,0.0,-0.29102,0.00011,25.63328]
[1777254371318,40.98,79110.23,0.0,-0.29102,0.00011,25.63328]
[1777254373304,40.98,79110.99,0.0,-0.29094,0.00011,25.63013]
[1777254373343,40.98,79110.99,0.0,-0.29094,0.00011,25.63013]
[1777254373354,40.98,79110.99,0.0,-0.29094,0.00011,25.63013]
[1777254373375,40.98,79110.99,0.0,-0.29094,0.00011,25.63013]
[1777254373737,40.98,79112.1,0.0,-0.29082,0.00011,25.62542]
[1777254379029,40.98,79112.96,0.0,-0.29073,0.00011,25.62198]
[1777254379435,40.98,79112.96,0.0,-0.29073,0.00011,25.62198]
[1777254379559,40.98,79113.57,0.0,-0.29066,0.00011,25.61941]
[1777254381500,40.98,79113.57,0.0,-0.29066,0.00011,25.61946]
[1777254381569,40.98,79113.51,0.0,-0.29067,0.00011,25.61976]
[1777254383131,40.98,79113.51,0.0,-0.29067,0.00011,25.61981]
[1777254383535,40.98,79113.51,0.0,-0.29067,0.00011,25.61981]
[1777254383559,40.98,79114.76,0.0,-0.29053,0.00011,25.61449]
[1777254385556,40.98,79112.64,0.0,-0.29077,0.00011,25.62363]
[1777254385567,40.98,79112.64,0.0,-0.29077,0.00011,25.62363]
[1777254385596,40.98,79109.54,0.0,-0.29112,0.00011,25.63694]
[1777254385627,40.98,79109.54,0.0,-0.29112,0.00011,25.63694]
[1777254385722,40.98,79109.54,0.0,-0.29112,0.00011,25.63694]
[1777254386392,40.98,79108.48,0.0,-0.29124,0.00011,25.64151]
[1777254387617,40.98,79108.48,0.0,-0.29124,0.00011,25.64153]
[1777254387625,40.98,79108.48,0.0,-0.29124,0.00011,25.64153]
[1777254388218,40.98,79108.48,0.0,-0.29124,0.00011,25.64153]
[1777254388240,40.98,79111.04,0.0,-0.29095,0.00011,25.63061]
[1777254389641,40.98,79111.04,0.0,-0.29095,0.00011,25.63064]
[1777254390151,40.98,79111.5,0.0,-0.2909,0.00011,25.6287]
[1777254393683,40.98,79113.78,0.0,-0.29063,0.00011,25.61552]
[1777254394180,40.98,79114.58,0.0,-0.29054,0.00011,25.61213]
[1777254400210,40.98,79116.87,0.0,-0.29029,0.00011,25.60245]
[1777254401834,40.98,79115.04,0.0,-0.2905,0.00011,25.61042]
[1777254402234,40.98,79113.44,0.0,-0.29068,0.00011,25.61731]
[1777254407263,40.99,79109.16,0.0,-0.29116,0.00011,25.63573]
[1777254412034,40.99,79104.59,0.0,-0.29168,0.00011,25.65562]
[1777254412304,40.99,79104.59,0.0,-0.29168,0.00011,25.65583]
[1777254413419,40.99,79104.59,0.0,-0.29168,0.00011,25.65583]
[1777254414063,40.99,79107.58,0.0,-0.29135,0.00011,25.64327]
[1777254414086,40.99,79107.58,0.0,-0.29135,0.00011,25.64327]
[1777254414423,40.99,79109.66,0.0,-0.29113,0.00011,25.63459]
[1777254416248,40.99,79109.66,0.0,-0.29113,0.00011,25.63459]
[1777254418144,40.99,79108.51,0.0,-0.29127,0.00011,25.64018]
[1777254418155,40.99,79108.51,0.0,-0.29127,0.00011,25.64018]
[1777254418173,41.0,79106.57,0.0,-0.29149,0.00011,25.64868]
[1777254419181,41.0,79106.57,0.0,-0.29149,0.00011,25.64868]
[1777254420188,41.0,79106.57,0.0,-0.2915,0.00011,25.64889]
[1777254420361,41.0,79105.65,0.0,-0.29161,0.00011,25.65303]
[1777254424397,41.0,79104.03,0.0,-0.2918,0.00011,25.66056]
[1777254424469,41.0,79104.03,0.0,-0.2918,0.00011,25.66056]
[1777254424485,41.0,79104.03,0.0,-0.2918,0.00011,25.66056]
[1777254424543,41.0,79104.03,0.0,-0.2918,0.00011,25.66056]
[1777254424584,41.0,79101.5,0.0,-0.29209,0.00011,25.67155]
[1777254426344,41.0,79101.5,0.0,-0.2921,0.00011,25.67175]
[1777254426372,41.0,79101.5,0.0,-0.2921,0.00011,25.67175]
[1777254426404,41.01,79098.52,0.0,-0.29244,0.00011,25.68469]
[1777254428395,41.01,79094.66,0.0,-0.29288,0.00011,25.70134]
[1777254428493,41.01,79095.72,0.0,-0.29276,0.00011,25.69707]
[1777254433019,41.01,79095.21,0.0,-0.29284,0.00011,25.70017]
[1777254433401,41.01,79095.21,0.0,-0.29284,0.00011,25.70017]
[1777254433612,41.02,79136.43,0.0,-0.28824,0.00011,25.52375]
[1777254433722,41.02,79136.43,0.0,-0.28824,0.00011,25.52375]
[1777254434064,41.02,79136.43,0.0,-0.28824,0.00011,25.52375]
[1777254434467,41.02,79136.43,0.0,-0.28824,0.00011,25.52375]
[1777254434697,41.02,79136.43,0.0,-0.28824,0.00011,25.52375]
[1777254435060,41.02,79136.43,0.0,-0.28824,0.00011,25.52375]
[1777254435288,41.02,79136.43,0.0,-0.28824,0.00011,25.52375]
[1777254435486,41.02,79136.43,0.0,-0.28824,0.00011,25.52375]
[1777254435529,41.02,79185.55,0.0,-0.28281,0.00011,25.30914]
[1777254435644,41.02,79185.55,0.0,-0.28281,0.00011,25.30914]
[1777254435705,41.02,79185.55,0.0,-0.28281,0.00011,25.30914]
[1777254435773,41.02,79185.55,0.0,-0.28281,0.00011,25.30914]
[1777254435816,41.02,79185.55,0.0,-0.28281,0.00011,25.30914]
[1777254435906,41.02,79185.55,0.0,-0.28281,0.00011,25.30914]
[1777254436345,41.02,79185.55,0.0,-0.28281,0.00011,25.30914]
[1777254436478,41.02,79185.47,0.0,-0.28282,0.00011,25.30965]
[1777254437402,41.02,79185.47,0.0,-0.28282,0.00011,25.30965]
[1777254437491,41.02,79185.47,0.0,-0.28282,0.00011,25.30965]
[1777254437608,41.02,79185.47,0.0,-0.28282,0.00011,25.30965]
[1777254437571,41.02,79194.87,0.0,-0.28179,0.00011,25.26821]
[1777254437697,41.02,79194.87,0.0,-0.28179,0.00011,25.26821]
[1777254437808,41.02,79194.87,0.0,-0.28179,0.00011,25.26821]
[1777254438023,41.02,79194.87,0.0,-0.28179,0.00011,25.26821]
[1777254438504,41.02,79195.79,0.0,-0.28169,0.00011,25.2642]
[1777254438676,41.02,79195.79,0.0,-0.28169,0.00011,25.2642]
[1777254438740,41.02,79195.79,0.0,-0.28169,0.00011,25.2642]
[1777254438774,41.02,79195.79,0.0,-0.28169,0.00011,25.2642]
[1777254438813,41.02,79195.79,0.0,-0.28169,0.00011,25.2642]
[1777254439264,41.02,79195.79,0.0,-0.28169,0.00011,25.2642]
[1777254439315,41.02,79195.79,0.0,-0.28169,0.00011,25.2642]
[1777254439460,41.02,79195.79,0.0,-0.28169,0.00011,25.2642]
[1777254439532,41.02,79243.02,0.0,-0.27654,0.00011,25.05377]
[1777254439935,41.02,79243.02,0.0,-0.27654,0.00011,25.05377]
[1777254440036,41.02,79243.02,0.0,-0.27654,0.00011,25.05377]
[1777254440054,41.02,79243.02,0.0,-0.27654,0.00011,25.05377]
[1777254440260,41.02,79243.02,0.0,-0.27654,0.00011,25.05377]
[1777254440279,41.02,79243.02,0.0,-0.27654,0.00011,25.05377]
[1777254440369,41.02,79243.02,0.0,-0.27654,0.00011,25.05377]
[1777254440512,41.04,79243.02,0.0,-0.2766,0.00011,25.05639]
[1777254444353,41.09,79243.71,0.0,-0.27675,0.00011,25.06313]
[1777254444431,41.09,79243.71,0.0,-0.27675,0.00011,25.06313]
[1777254444455,41.09,79243.71,0.0,-0.27675,0.00011,25.06313]
[1777254444542,41.1,79247.78,0.0,-0.27638,0.00011,25.04788]
[1777254445012,41.1,79247.78,0.0,-0.27638,0.00011,25.04788]
[1777254447991,41.14,79257.42,0.0,-0.27548,0.00011,25.01112]
[1777254448333,41.14,79257.42,0.0,-0.27548,0.00011,25.01112]
[1777254448396,41.14,79257.42,0.0,-0.27548,0.00011,25.01112]
[1777254448671,41.14,79257.42,0.0,-0.27548,0.00011,25.01112]
[1777254448618,41.14,79258.74,0.0,-0.27535,0.00011,25.0055]
[1777254449102,41.14,79258.74,0.0,-0.27535,0.00011,25.0055]
[1777254449581,41.16,79284.52,0.0,-0.27264,0.00011,24.89191]
[1777254449927,41.16,79284.52,0.0,-0.27264,0.00011,24.89191]
[1777254450051,41.16,79284.52,0.0,-0.27264,0.00011,24.89191]
[1777254450229,41.16,79284.52,0.0,-0.27264,0.00011,24.89191]
[1777254450519,41.16,79284.52,0.0,-0.27264,0.00011,24.89191]
[1777254450621,41.16,79284.52,0.0,-0.27264,0.00011,24.89191]
[1777254450620,41.16,79320.05,0.0,-0.26883,0.00011,24.7285]
[1777254450885,41.16,79320.05,0.0,-0.26883,0.00011,24.7285]
[1777254450941,41.16,79320.05,0.0,-0.26883,0.00011,24.7285]
[1777254451057,41.16,79320.05,0.0,-0.26883,0.00011,24.7285]
[1777254451375,41.16,79320.05,0.0,-0.26883,0.00011,24.7285]
[1777254451399,41.16,79320.05,0.0,-0.26883,0.00011,24.7285]
[1777254451601,41.16,79310.47,0.0,-0.26985,0.00011,24.77006]
[1777254452103,41.16,79310.47,0.0,-0.26985,0.00011,24.77006]
[1777254452602,41.16,79310.47,0.0,-0.26988,0.00011,24.77106]
[1777254452983,41.16,79310.47,0.0,-0.26988,0.00011,24.77106]
[1777254453610,41.17,79316.4,0.0,-0.26925,0.00011,24.74423]
[1777254456389,41.17,79321.31,0.0,-0.26876,0.00011,24.72309]
[1777254456402,41.17,79321.31,0.0,-0.26876,0.00011,24.72309]
[1777254456413,41.17,79321.31,0.0,-0.26876,0.00011,24.72309]
[1777254456441,41.17,79321.31,0.0,-0.26876,0.00011,24.72309]
[1777254456631,41.18,79324.61,0.0,-0.26843,0.00011,24.70884]
[1777254458645,41.18,79337.58,0.0,-0.26708,0.00011,24.64993]
[1777254458865,41.18,79337.58,0.0,-0.26708,0.00011,24.64993]
[1777254458877,41.18,79337.58,0.0,-0.26708,0.00011,24.64993]
[1777254458923,41.18,79337.58,0.0,-0.26708,0.00011,24.64993]
[1777254459166,41.18,79337.58,0.0,-0.26708,0.00011,24.64993]
[1777254459185,41.18,79337.58,0.0,-0.26708,0.00011,24.64993]
[1777254459220,41.18,79337.58,0.0,-0.26708,0.00011,24.64993]
[1777254459652,41.19,79343.93,0.0,-0.26641,0.00011,24.62089]
[1777254460991,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461002,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461022,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461052,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461217,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461336,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461348,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461401,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461420,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461460,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461494,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461571,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461612,41.19,79344.73,0.0,-0.26634,0.00011,24.61803]
[1777254461686,41.2,79347.6,0.0,-0.26606,0.00011,24.60554]
[1777254461785,41.2,79347.6,0.0,-0.26606,0.00011,24.60554]
[1777254461821,41.2,79347.6,0.0,-0.26606,0.00011,24.60554]
[1777254461913,41.2,79347.6,0.0,-0.26606,0.00011,24.60554]
[1777254462006,41.2,79347.6,0.0,-0.26606,0.00011,24.60554]
[1777254462016,41.2,79347.6,0.0,-0.26606,0.00011,24.60554]
[1777254462189,41.2,79347.6,0.0,-0.26606,0.00011,24.60554]
[1777254462212,41.2,79347.6,0.0,-0.26606,0.00011,24.60554]
[1777254462676,41.2,79339.9,0.0,-0.2669,0.00011,24.64242]
[1777254464690,41.22,79329.63,0.0,-0.26809,0.00011,24.69449]
[1777254465305,41.22,79329.63,0.0,-0.26809,0.00011,24.69449]
[1777254465325,41.22,79329.63,0.0,-0.26809,0.00011,24.69449]
[1777254465345,41.22,79329.63,0.0,-0.26809,0.00011,24.69449]
[1777254465374,41.22,79329.63,0.0,-0.26809,0.00011,24.69449]
[1777254465396,41.22,79329.63,0.0,-0.26809,0.00011,24.69449]
[1777254465585,41.22,79329.63,0.0,-0.26809,0.00011,24.69449]
[1777254465696,41.22,79327.37,0.0,-0.26833,0.00011,24.70496]
[1777254465926,41.22,79327.37,0.0,-0.26833,0.00011,24.70496]
[1777254465968,41.22,79327.37,0.0,-0.26833,0.00011,24.70496]
[1777254465982,41.22,79327.37,0.0,-0.26833,0.00011,24.70496]
[1777254466804,41.22,79324.14,0.0,-0.26868,0.00011,24.72018]
[1777254466824,41.22,79324.14,0.0,-0.26868,0.00011,24.72018]
[1777254466835,41.22,79324.14,0.0,-0.26868,0.00011,24.72018]
[1777254466855,41.22,79324.14,0.0,-0.26868,0.00011,24.72018]
[1777254467299,41.22,79324.14,0.0,-0.26868,0.00011,24.72018]
[1777254467333,41.22,79324.14,0.0,-0.26868,0.00011,24.72018]
[1777254467347,41.22,79324.14,0.0,-0.26868,0.00011,24.72018]
[1777254467378,41.22,79324.14,0.0,-0.26868,0.00011,24.72018]
[1777254467708,41.23,79315.07,0.0,-0.2697,0.00011,24.76463]
[1777254468126,41.23,79315.07,0.0,-0.2697,0.00011,24.76463]
[1777254468160,41.23,79315.07,0.0,-0.2697,0.00011,24.76463]
[1777254468718,41.24,79309.39,0.0,-0.27036,0.00011,24.7928]
[1777254469449,41.24,79309.39,0.0,-0.27036,0.00011,24.7928]
[1777254469468,41.24,79309.39,0.0,-0.27036,0.00011,24.7928]
[1777254469530,41.25,79304.07,0.0,-0.27097,0.00011,24.81938]
[1777254470625,41.25,79304.07,0.0,-0.27097,0.00011,24.81938]
[1777254470640,41.25,79304.07,0.0,-0.27097,0.00011,24.81938]
[1777254470665,41.26,79300.03,0.0,-0.27145,0.00011,24.83977]
[1777254471416,41.26,79300.03,0.0,-0.27145,0.00011,24.83977]
[1777254471427,41.26,79300.03,0.0,-0.27145,0.00011,24.83977]
[1777254471453,41.26,79300.03,0.0,-0.27145,0.00011,24.83977]
[1777254471717,41.26,79300.03,0.0,-0.27145,0.00011,24.83977]
[1777254471705,41.27,79300.67,0.0,-0.27142,0.00011,24.83853]
[1777254471734,41.27,79300.67,0.0,-0.27142,0.00011,24.83853]
[1777254471753,41.27,79300.67,0.0,-0.27142,0.00011,24.83853]
[1777254472680,41.28,79298.59,0.0,-0.27168,0.00011,24.84974]
[1777254473019,41.28,79298.59,0.0,-0.27168,0.00011,24.84974]
[1777254473056,41.28,79298.59,0.0,-0.27168,0.00011,24.84974]
[1777254473107,41.28,79294.41,0.0,-0.27213,0.00011,24.86882]
[1777254474177,41.28,79294.41,0.0,-0.27213,0.00011,24.86882]
[1777254474204,41.28,79294.41,0.0,-0.27213,0.00011,24.86882]
[1777254474231,41.28,79294.41,0.0,-0.27213,0.00011,24.86882]
[1777254474268,41.28,79294.41,0.0,-0.27213,0.00011,24.86882]
[1777254474277,41.29,79291.26,0.0,-0.2725,0.00011,24.88489]
[1777254474856,41.29,79291.26,0.0,-0.2725,0.00011,24.88489]
[1777254474895,41.29,79291.26,0.0,-0.2725,0.00011,24.88489]
[1777254475371,41.29,79291.26,0.0,-0.2725,0.00011,24.88489]
[1777254475444,41.29,79291.26,0.0,-0.2725,0.00011,24.88489]
[1777254475464,41.29,79291.26,0.0,-0.2725,0.00011,24.88489]
[1777254475473,41.29,79287.36,0.0,-0.27292,0.00011,24.90276]
[1777254479787,41.29,79281.28,0.0,-0.27358,0.00011,24.93067]
[1777254479929,41.29,79281.28,0.0,-0.27358,0.00011,24.93067]
[1777254480540,41.29,79311.99,0.0,-0.27029,0.00011,24.79058]
[1777254481119,41.29,79311.99,0.0,-0.27029,0.00011,24.79058]
[1777254481398,41.29,79311.99,0.0,-0.27029,0.00011,24.79058]
[1777254481527,41.29,79311.99,0.0,-0.27029,0.00011,24.79058]
[1777254481573,41.29,79361.64,0.0,-0.26502,0.00011,24.56088]
[1777254481780,41.29,79361.64,0.0,-0.26502,0.00011,24.56088]
[1777254481828,41.29,79361.64,0.0,-0.26502,0.00011,24.56088]
[1777254481851,41.29,79361.64,0.0,-0.26502,0.00011,24.56088]
[1777254481983,41.29,79361.64,0.0,-0.26502,0.00011,24.56088]
[1777254482050,41.29,79361.64,0.0,-0.26502,0.00011,24.56088]
[1777254482164,41.29,79361.64,0.0,-0.26502,0.00011,24.56088]
[1777254482502,41.29,79361.64,0.0,-0.26502,0.00011,24.56088]
[1777254482550,41.3,79361.42,0.0,-0.26506,0.00011,24.5631]
[1777254482849,41.3,79361.42,0.0,-0.26506,0.00011,24.5631]
[1777254483042,41.3,79361.42,0.0,-0.26506,0.00011,24.5631]
[1777254483141,41.3,79361.42,0.0,-0.26506,0.00011,24.5631]
[1777254483271,41.3,79361.42,0.0,-0.26506,0.00011,24.5631]
[1777254485678,41.3,79373.14,0.0,-0.26383,0.00011,24.50836]
[1777254485728,41.3,79373.14,0.0,-0.26383,0.00011,24.50836]
[1777254485741,41.31,79371.54,0.0,-0.26404,0.00011,24.51792]
[1777254486693,41.31,79371.54,0.0,-0.26404,0.00011,24.51792]
[1777254486733,41.31,79371.54,0.0,-0.26404,0.00011,24.51792]
[1777254487712,41.31,79371.54,0.0,-0.26404,0.00011,24.51809]
[1777254487736,41.31,79351.8,0.0,-0.26614,0.00011,24.6104]
[1777254487806,41.31,79351.8,0.0,-0.26614,0.00011,24.6104]
[1777254487861,41.31,79351.8,0.0,-0.26614,0.00011,24.6104]
[1777254487888,41.31,79351.8,0.0,-0.26614,0.00011,24.6104]
[1777254487989,41.31,79338.98,0.0,-0.2675,0.00011,24.66998]
[1777254491092,41.31,79333.54,0.0,-0.26808,0.00011,24.69514]
[1777254491119,41.31,79333.54,0.0,-0.26808,0.00011,24.69514]
[1777254491177,41.31,79329.15,0.0,-0.26855,0.00011,24.7157]
[1777254492107,41.31,79329.15,0.0,-0.26855,0.00011,24.7157]
[1777254492129,41.31,79329.15,0.0,-0.26855,0.00011,24.7157]
[1777254492186,41.31,79328.67,0.0,-0.26861,0.00011,24.71819]
[1777254494105,41.31,79328.67,0.0,-0.26861,0.00011,24.71846]
[1777254494896,41.31,79326.84,0.0,-0.26881,0.00011,24.72717]
[1777254494912,41.31,79326.84,0.0,-0.26881,0.00011,24.72717]
[1777254495510,41.31,79326.84,0.0,-0.26881,0.00011,24.72717]
[1777254495528,41.31,79326.84,0.0,-0.26881,0.00011,24.72717]
[1777254495612,41.31,79326.21,0.0,-0.26889,0.00011,24.73035]
[1777254495895,41.31,79326.21,0.0,-0.26889,0.00011,24.73035]
[1777254495915,41.31,79326.21,0.0,-0.26889,0.00011,24.73035]
[1777254496036,41.31,79326.21,0.0,-0.26889,0.00011,24.73035]
[1777254496182,41.31,79326.21,0.0,-0.26889,0.00011,24.73035]
[1777254496186,41.31,79326.21,0.0,-0.26889,0.00011,24.73035]
[1777254496252,41.31,79326.21,0.0,-0.26889,0.00011,24.73035]
[1777254496422,41.32,79325.12,0.0,-0.26901,0.00011,24.73563]
[1777254496928,41.32,79325.12,0.0,-0.26901,0.00011,24.73563]
[1777254497032,41.32,79325.12,0.0,-0.26901,0.00011,24.73563]
[1777254497402,41.32,79325.12,0.0,-0.26901,0.00011,24.73563]
[1777254497557,41.32,79325.12,0.0,-0.26901,0.00011,24.73563]
[1777254497640,41.32,79325.12,0.0,-0.26901,0.00011,24.73563]
[1777254497675,41.32,79325.12,0.0,-0.26901,0.00011,24.73563]
[1777254497741,41.33,79326.14,0.0,-0.26895,0.00011,24.73341]
[1777254498618,41.33,79326.14,0.0,-0.26895,0.00011,24.73341]
[1777254498647,41.33,79326.14,0.0,-0.26895,0.00011,24.73341]
[1777254498747,41.33,79344.13,0.0,-0.26704,0.00011,24.65051]
[1777254498915,41.33,79344.13,0.0,-0.26704,0.00011,24.65051]
[1777254498943,41.33,79344.13,0.0,-0.26704,0.00011,24.65051]
[1777254499559,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254499862,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254499883,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254499985,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254500103,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254500112,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254500134,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254500136,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254500169,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254500265,41.34,79337.05,0.0,-0.26787,0.00011,24.68656]
[1777254500303,41.36,79325.74,0.0,-0.26913,0.00011,24.74148]
[1777254501853,41.37,79319.83,0.0,-0.26981,0.00011,24.77077]
[1777254501867,41.37,79319.83,0.0,-0.26981,0.00011,24.77077]
[1777254502101,41.37,79319.83,0.0,-0.26981,0.00011,24.77077]
[1777254502111,41.37,79319.83,0.0,-0.26981,0.00011,24.77077]
[1777254502134,41.37,79319.83,0.0,-0.26981,0.00011,24.77077]
[1777254502301,41.37,79320.49,0.0,-0.26974,0.00011,24.76792]
[1777254503091,41.37,79320.49,0.0,-0.26974,0.00011,24.76792]
[1777254503123,41.37,79320.49,0.0,-0.26974,0.00011,24.76792]
[1777254503319,41.37,79324.27,0.0,-0.26934,0.00011,24.75074]
[1777254506210,41.37,79330.4,0.0,-0.2687,0.00011,24.72293]
[1777254506231,41.37,79330.4,0.0,-0.2687,0.00011,24.72293]
[1777254506259,41.37,79330.4,0.0,-0.2687,0.00011,24.72293]
[1777254506737,41.38,79337.56,0.0,-0.26799,0.00011,24.69232]
[1777254507276,41.38,79348.51,0.0,-0.26683,0.00011,24.64192]
[1777254510271,41.4,79344.29,0.0,-0.26735,0.00011,24.66455]
[1777254510282,41.4,79344.29,0.0,-0.26735,0.00011,24.66455]
[1777254510289,41.4,79344.29,0.0,-0.26735,0.00011,24.66455]
[1777254510319,41.4,79344.29,0.0,-0.26735,0.00011,24.66455]
[1777254510438,41.4,79337.03,0.0,-0.26812,0.00011,24.69831]
[1777254511760,41.4,79337.03,0.0,-0.26812,0.00011,24.69831]
[1777254511769,41.4,79337.03,0.0,-0.26812,0.00011,24.69831]
[1777254511784,41.4,79337.03,0.0,-0.2681,0.00011,24.69495]
[1777254511815,41.4,79337.03,0.0,-0.2681,0.00011,24.69495]
[1777254511853,41.4,79337.03,0.0,-0.2681,0.00011,24.69495]
[1777254511877,41.4,79337.03,0.0,-0.2681,0.00011,24.69495]
[1777254512082,41.4,79337.03,0.0,-0.2681,0.00011,24.69495]
[1777254512107,41.4,79337.03,0.0,-0.2681,0.00011,24.69495]
[1777254512129,41.4,79337.03,0.0,-0.2681,0.00011,24.69495]
[1777254512137,41.4,79337.03,0.0,-0.2681,0.00011,24.69495]
[1777254512166,41.4,79337.03,0.0,-0.2681,0.00011,24.69495]
[1777254512508,41.4,79333.65,0.0,-0.26847,0.00011,24.71073]
[1777254514348,41.4,79332.04,0.0,-0.26864,0.00011,24.71834]
[1777254514359,41.4,79332.04,0.0,-0.26864,0.00011,24.71834]
[1777254514387,41.4,79332.04,0.0,-0.26864,0.00011,24.71834]
[1777254514419,41.4,79332.04,0.0,-0.26864,0.00011,24.71834]
[1777254514449,41.4,79332.04,0.0,-0.26864,0.00011,24.71834]
[1777254514493,41.4,79332.04,0.0,-0.26864,0.00011,24.71834]
[1777254514542,41.4,79330.51,0.0,-0.26881,0.00011,24.72555]
[1777254516374,41.4,79330.51,0.0,-0.26881,0.00011,24.72573]
[1777254516401,41.4,79330.51,0.0,-0.26881,0.00011,24.72573]
[1777254516430,41.4,79330.51,0.0,-0.26881,0.00011,24.72573]
[1777254516694,41.4,79331.04,0.0,-0.26876,0.00011,24.72346]
[1777254518367,41.4,79330.61,0.0,-0.26881,0.00011,24.72562]
[1777254518397,41.4,79330.61,0.0,-0.26881,0.00011,24.72562]
[1777254518398,41.4,79330.61,0.0,-0.26881,0.00011,24.72562]
[1777254518636,41.4,79329.32,0.0,-0.26895,0.00011,24.73173]
[1777254520423,41.41,79329.32,0.0,-0.26896,0.00011,24.73191]
[1777254520514,41.41,79323.26,0.0,-0.2696,0.00011,24.75989]
[1777254520837,41.41,79323.26,0.0,-0.2696,0.00011,24.75989]
[1777254521123,41.41,79323.26,0.0,-0.2696,0.00011,24.75989]
[1777254521142,41.41,79323.26,0.0,-0.2696,0.00011,24.75989]
[1777254521147,41.41,79323.26,0.0,-0.2696,0.00011,24.75989]
[1777254521318,41.41,79320.63,0.0,-0.26989,0.00011,24.77213]
[1777254522468,41.41,79320.63,0.0,-0.26989,0.00011,24.77213]
[1777254522583,41.41,79314.55,0.0,-0.27054,0.00011,24.80012]
[1777254524539,41.41,79314.55,0.0,-0.27054,0.00011,24.80024]
[1777254524553,41.41,79314.55,0.0,-0.27054,0.00011,24.80024]
[1777254524704,41.41,79314.55,0.0,-0.27054,0.00011,24.80024]
[1777254524716,41.41,79313.21,0.0,-0.27069,0.00011,24.80649]
[1777254526350,41.41,79313.21,0.0,-0.27069,0.00011,24.80661]
[1777254526577,41.41,79313.21,0.0,-0.27069,0.00011,24.80661]
[1777254526592,41.41,79313.21,0.0,-0.27069,0.00011,24.80661]
[1777254526668,41.41,79312.86,0.0,-0.27073,0.00011,24.80833]
[1777254528625,41.41,79311.77,0.0,-0.27085,0.00011,24.81342]
[1777254528647,41.41,79311.77,0.0,-0.27085,0.00011,24.81342]
[1777254528709,41.41,79308.75,0.0,-0.27117,0.00011,24.82732]
[1777254530516,41.41,79308.75,0.0,-0.27118,0.00011,24.82742]
[1777254530690,41.41,79308.75,0.0,-0.27118,0.00011,24.82742]
[1777254530698,41.41,79308.75,0.0,-0.27118,0.00011,24.82742]
[1777254530732,41.41,79308.75,0.0,-0.27118,0.00011,24.82742]
[1777254530707,41.41,79309.57,0.0,-0.27109,0.00011,24.82378]
[1777254532705,41.41,79309.57,0.0,-0.27109,0.00011,24.82388]
[1777254533754,41.41,79309.22,0.0,-0.27113,0.00011,24.82568]
[1777254534757,41.41,79309.22,0.0,-0.27113,0.00011,24.82568]
[1777254534789,41.41,79309.22,0.0,-0.27113,0.00011,24.82568]
[1777254535203,41.41,79309.24,0.0,-0.27114,0.00011,24.82579]
[1777254536944,41.42,79309.25,0.0,-0.27114,0.00011,24.82585]
[1777254536972,41.42,79309.25,0.0,-0.27114,0.00011,24.82585]
[1777254537012,41.42,79309.25,0.0,-0.27114,0.00011,24.82585]
[1777254537489,41.42,79320.82,0.0,-0.26991,0.00011,24.77306]
[1777254539043,41.42,79320.82,0.0,-0.26991,0.00011,24.77322]
[1777254539227,41.42,79320.82,0.0,-0.26991,0.00011,24.77322]
[1777254539308,41.42,79320.82,0.0,-0.26991,0.00011,24.77322]
[1777254539433,41.42,79320.82,0.0,-0.26991,0.00011,24.77322]
[1777254539513,41.42,79320.82,0.0,-0.26991,0.00011,24.77322]
[1777254539764,41.42,79320.82,0.0,-0.26991,0.00011,24.77322]
[1777254539751,41.42,79350.27,0.0,-0.26679,0.00011,24.63777]
[1777254540034,41.42,79350.27,0.0,-0.26679,0.00011,24.63777]
[1777254540485,41.42,79350.27,0.0,-0.26679,0.00011,24.63777]
[1777254540540,41.42,79350.27,0.0,-0.26679,0.00011,24.63777]
[1777254540685,41.42,79350.27,0.0,-0.26679,0.00011,24.63777]
[1777254540753,41.42,79350.27,0.0,-0.26679,0.00011,24.63777]
[1777254540770,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254540902,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254540961,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254541094,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254541153,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254541309,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254541338,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254541514,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254541546,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254541745,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254541801,41.42,79362.63,0.0,-0.26548,0.00011,24.58037]
[1777254541753,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254541983,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254542097,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254542143,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254542170,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254542197,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254542337,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254542383,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254542538,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254542564,41.42,79362.81,0.0,-0.26546,0.00011,24.57955]
[1777254542635,41.42,79354.03,0.0,-0.26639,0.00011,24.62033]
[1777254543057,41.42,79354.03,0.0,-0.26639,0.00011,24.62033]
[1777254543079,41.42,79354.03,0.0,-0.26639,0.00011,24.62033]
[1777254543084,41.42,79354.03,0.0,-0.26639,0.00011,24.62033]
[1777254543110,41.42,79354.03,0.0,-0.26639,0.00011,24.62033]
[1777254543259,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544041,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544049,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544063,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544090,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544251,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544267,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544453,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544473,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544658,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544683,41.42,79354.03,0.0,-0.2664,0.00011,24.62065]
[1777254544784,41.42,79344.51,0.0,-0.26741,0.00011,24.66501]
[1777254544866,41.42,79344.51,0.0,-0.26741,0.00011,24.66501]
[1777254544902,41.42,79344.51,0.0,-0.26741,0.00011,24.66501]
[1777254544945,41.42,79344.51,0.0,-0.26741,0.00011,24.66501]
[1777254544998,41.42,79344.51,0.0,-0.26741,0.00011,24.66501]
[1777254545026,41.42,79344.51,0.0,-0.26741,0.00011,24.66501]
[1777254545239,41.42,79344.51,0.0,-0.26741,0.00011,24.66501]
[1777254545262,41.42,79344.51,0.0,-0.26741,0.00011,24.66501]
[1777254545421,41.42,79345.06,0.0,-0.26736,0.00011,24.66274]
[1777254546477,41.42,79345.06,0.0,-0.26736,0.00011,24.66274]
[1777254546497,41.42,79345.06,0.0,-0.26736,0.00011,24.66274]
[1777254546598,41.42,79354.68,0.0,-0.26634,0.00011,24.61849]
[1777254547121,41.42,79354.68,0.0,-0.26634,0.00011,24.61849]
[1777254547131,41.42,79354.68,0.0,-0.26634,0.00011,24.61849]
[1777254547150,41.42,79354.68,0.0,-0.26634,0.00011,24.61849]
[1777254547612,41.42,79354.68,0.0,-0.26634,0.00011,24.61849]
[1777254547632,41.42,79354.68,0.0,-0.26634,0.00011,24.61849]
[1777254547713,41.42,79357.98,0.0,-0.266,0.00011,24.60351]
[1777254548808,41.42,79357.98,0.0,-0.266,0.00011,24.60351]
[1777254548829,41.43,79357.98,0.0,-0.26601,0.00011,24.60385]
[1777254549306,41.43,79352.32,0.0,-0.26662,0.00011,24.6304]
[1777254550005,41.43,79352.32,0.0,-0.26662,0.00011,24.6304]
[1777254550015,41.43,79352.32,0.0,-0.26662,0.00011,24.6304]
[1777254550026,41.43,79352.32,0.0,-0.26662,0.00011,24.6304]
[1777254550313,41.43,79349.13,0.0,-0.26696,0.00011,24.64546]
[1777254551118,41.43,79349.13,0.0,-0.26696,0.00011,24.64546]
[1777254551191,41.43,79349.13,0.0,-0.26696,0.00011,24.64546]
[1777254551202,41.43,79349.13,0.0,-0.26696,0.00011,24.64546]
[1777254551223,41.43,79349.13,0.0,-0.26696,0.00011,24.64546]
[1777254551322,41.43,79358.26,0.0,-0.266,0.00011,24.60344]
[1777254553075,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553091,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553114,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553229,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553238,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553249,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553253,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553275,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553462,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553485,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553670,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553701,41.43,79352.02,0.0,-0.26667,0.00011,24.6327]
[1777254553797,41.43,79346.04,0.0,-0.26731,0.00011,24.66067]
[1777254553871,41.43,79346.04,0.0,-0.26731,0.00011,24.66067]
[1777254553904,41.43,79346.04,0.0,-0.26731,0.00011,24.66067]
[1777254554070,41.43,79346.04,0.0,-0.26731,0.00011,24.66067]
[1777254554342,41.43,79346.04,0.0,-0.26731,0.00011,24.66094]
[1777254555251,41.43,79346.04,0.0,-0.26731,0.00011,24.66094]
[1777254555261,41.43,79346.04,0.0,-0.26731,0.00011,24.66094]
[1777254555295,41.43,79346.04,0.0,-0.26731,0.00011,24.66094]
[1777254555442,41.44,79348.74,0.0,-0.26703,0.00011,24.64874]
[1777254557311,41.44,79348.74,0.0,-0.26704,0.00011,24.64902]
[1777254557319,41.44,79348.74,0.0,-0.26704,0.00011,24.64902]
[1777254557345,41.44,79348.74,0.0,-0.26704,0.00011,24.64902]
[1777254557475,41.44,79348.63,0.0,-0.26706,0.00011,24.64982]
[1777254559348,41.44,79347.11,0.0,-0.26722,0.00011,24.65713]
[1777254559360,41.44,79347.11,0.0,-0.26722,0.00011,24.65713]
[1777254559380,41.44,79347.11,0.0,-0.26722,0.00011,24.65713]
[1777254559707,41.44,79343.53,0.0,-0.26761,0.00011,24.67394]
[1777254561384,41.44,79343.53,0.0,-0.26761,0.00011,24.67422]
[1777254561395,41.44,79343.53,0.0,-0.26761,0.00011,24.67422]
[1777254561420,41.44,79343.53,0.0,-0.26761,0.00011,24.67422]
[1777254561651,41.44,79343.62,0.0,-0.26761,0.00011,24.67407]
[1777254562431,41.44,79343.62,0.0,-0.26761,0.00011,24.67407]
[1777254562535,41.44,79343.62,0.0,-0.26761,0.00011,24.67407]
[1777254562796,41.44,79343.62,0.0,-0.26761,0.00011,24.67407]
[1777254562676,41.44,79356.51,0.0,-0.26625,0.00011,24.61471]
[1777254562898,41.44,79356.51,0.0,-0.26625,0.00011,24.61471]
[1777254563195,41.44,79356.51,0.0,-0.26625,0.00011,24.61471]
[1777254563432,41.44,79356.51,0.0,-0.26625,0.00011,24.61471]
[1777254563545,41.44,79356.51,0.0,-0.26625,0.00011,24.61471]
[1777254563593,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254563877,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254563974,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564043,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564071,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564168,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564266,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564308,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564342,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564374,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564481,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564568,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564631,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564782,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564818,41.44,79377.03,0.0,-0.26409,0.00011,24.51926]
[1777254564656,41.44,79382.22,0.0,-0.26354,0.00011,24.49502]
[1777254564990,41.44,79382.22,0.0,-0.26354,0.00011,24.49502]
[1777254565068,41.44,79382.22,0.0,-0.26354,0.00011,24.49502]
[1777254565192,41.44,79382.22,0.0,-0.26354,0.00011,24.49502]
[1777254565477,41.45,79381.73,0.0,-0.2636,0.00011,24.49766]
[1777254567717,41.45,79370.14,0.0,-0.26484,0.00011,24.55252]
[1777254569666,41.45,79353.21,0.0,-0.26663,0.00011,24.63139]
[1777254570711,41.45,79353.21,0.0,-0.26663,0.00011,24.63139]
[1777254570748,41.45,79353.21,0.0,-0.26663,0.00011,24.63139]
[1777254570723,41.45,79346.71,0.0,-0.26732,0.00011,24.66169]
[1777254572717,41.45,79352.72,0.0,-0.26668,0.00011,24.63069]
[1777254575826,41.46,79355.83,0.0,-0.26635,0.00011,24.61665]
[1777254575854,41.46,79355.83,0.0,-0.26635,0.00011,24.61665]
[1777254576514,41.46,79353.59,0.0,-0.2666,0.00011,24.62743]
[1777254577114,41.46,79353.59,0.0,-0.2666,0.00011,24.62743]
[1777254577145,41.46,79353.59,0.0,-0.2666,0.00011,24.62743]
[1777254577161,41.46,79353.59,0.0,-0.2666,0.00011,24.62743]
[1777254577174,41.46,79353.59,0.0,-0.2666,0.00011,24.62743]
[1777254577203,41.46,79353.59,0.0,-0.2666,0.00011,24.62743]
[1777254577601,41.46,79343.95,0.0,-0.26762,0.00011,24.67216]
[1777254579870,41.46,79339.72,0.0,-0.26808,0.00011,24.69209]
[1777254579882,41.46,79339.72,0.0,-0.26808,0.00011,24.69209]
[1777254579912,41.46,79339.72,0.0,-0.26808,0.00011,24.69209]
[1777254580541,41.46,79339.72,0.0,-0.26809,0.00011,24.69233]
[1777254581977,41.46,79339.49,0.0,-0.26812,0.00011,24.69363]
[1777254581989,41.46,79339.49,0.0,-0.26812,0.00011,24.69363]
[1777254582017,41.46,79339.49,0.0,-0.26812,0.00011,24.69363]
[1777254582555,41.46,79338.59,0.0,-0.26822,0.00011,24.69802]
[1777254583868,41.46,79338.59,0.0,-0.26822,0.00011,24.69802]
[1777254583972,41.46,79336.43,0.0,-0.26845,0.00011,24.7082]
[1777254584106,41.46,79336.43,0.0,-0.26845,0.00011,24.7082]
[1777254584569,41.47,79333.05,0.0,-0.26882,0.00011,24.72397]
[1777254585844,41.47,79348.17,0.0,-0.26722,0.00011,24.65446]
[1777254586029,41.47,79348.17,0.0,-0.26722,0.00011,24.65446]
[1777254586069,41.47,79348.17,0.0,-0.26722,0.00011,24.65446]
[1777254586678,41.47,79347.38,0.0,-0.2673,0.00011,24.65829]
[1777254587030,41.47,79347.38,0.0,-0.2673,0.00011,24.65829]
[1777254587316,41.47,79347.38,0.0,-0.2673,0.00011,24.65829]
[1777254588097,41.47,79347.38,0.0,-0.26731,0.00011,24.65848]
[1777254588137,41.47,79347.38,0.0,-0.26731,0.00011,24.65848]
[1777254588700,41.47,79332.03,0.0,-0.26894,0.00011,24.72933]
[1777254590023,41.47,79332.03,0.0,-0.26894,0.00011,24.72958]
[1777254590052,41.47,79332.03,0.0,-0.26894,0.00011,24.72958]
[1777254590361,41.47,79332.03,0.0,-0.26894,0.00011,24.72958]
[1777254590417,41.47,79332.03,0.0,-0.26894,0.00011,24.72958]
[1777254590612,41.47,79330.12,0.0,-0.26915,0.00011,24.73856]
[1777254591620,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592106,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592142,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592184,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592205,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592250,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592260,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592480,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592496,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592754,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592792,41.47,79342.33,0.0,-0.26786,0.00011,24.68254]
[1777254592776,41.47,79345.73,0.0,-0.2675,0.00011,24.66704]
[1777254592965,41.47,79345.73,0.0,-0.2675,0.00011,24.66704]
[1777254593002,41.47,79345.73,0.0,-0.2675,0.00011,24.66704]
[1777254593170,41.47,79345.73,0.0,-0.2675,0.00011,24.66704]
[1777254593215,41.47,79345.73,0.0,-0.2675,0.00011,24.66704]
[1777254593404,41.47,79345.73,0.0,-0.2675,0.00011,24.66704]
[1777254593455,41.47,79345.73,0.0,-0.2675,0.00011,24.66704]
[1777254593633,41.47,79345.73,0.0,-0.26751,0.00011,24.66722]
[1777254594062,41.47,79345.73,0.0,-0.26751,0.00011,24.66722]
[1777254594092,41.47,79345.73,0.0,-0.26751,0.00011,24.66722]
[1777254594141,41.47,79345.73,0.0,-0.26751,0.00011,24.66722]
[1777254594640,41.47,79343.55,0.0,-0.26774,0.00011,24.67745]
[1777254596162,41.47,79342.66,0.0,-0.26784,0.00011,24.68173]
[1777254596187,41.47,79342.66,0.0,-0.26784,0.00011,24.68173]
[1777254596654,41.48,79339.62,0.0,-0.26816,0.00011,24.6959]
[1777254597561,41.48,79339.62,0.0,-0.26816,0.00011,24.6959]
[1777254597602,41.48,79339.62,0.0,-0.26816,0.00011,24.6959]
[1777254597650,41.48,79339.62,0.0,-0.26816,0.00011,24.6959]
[1777254597664,41.48,79339.62,0.0,-0.26816,0.00011,24.6959]
[1777254597849,41.48,79339.62,0.0,-0.26816,0.00011,24.6959]
[1777254597862,41.48,79339.62,0.0,-0.26816,0.00011,24.6959]
[1777254597703,41.48,79338.01,0.0,-0.26834,0.00011,24.70346]
[1777254597892,41.48,79338.01,0.0,-0.26834,0.00011,24.70346]
[1777254597895,41.48,79338.01,0.0,-0.26834,0.00011,24.70346]
[1777254597920,41.48,79338.01,0.0,-0.26834,0.00011,24.70346]
[1777254598114,41.48,79338.01,0.0,-0.26834,0.00011,24.70346]
[1777254598122,41.48,79338.01,0.0,-0.26834,0.00011,24.70346]
[1777254598154,41.48,79338.01,0.0,-0.26834,0.00011,24.70346]
[1777254598668,41.48,79338.01,0.0,-0.26834,0.00011,24.70361]
[1777254600232,41.48,79339.13,0.0,-0.26823,0.00011,24.69862]
[1777254600260,41.48,79339.13,0.0,-0.26823,0.00011,24.69862]
[1777254600752,41.48,79337.26,0.0,-0.26843,0.00011,24.70738]
[1777254602255,41.48,79337.26,0.0,-0.26843,0.00011,24.70754]
[1777254602275,41.48,79337.26,0.0,-0.26843,0.00011,24.70754]
[1777254602298,41.48,79337.26,0.0,-0.26843,0.00011,24.70754]
[1777254602325,41.48,79337.26,0.0,-0.26843,0.00011,24.70754]
[1777254602702,41.48,79339.78,0.0,-0.26817,0.00011,24.69611]
[1777254604265,41.48,79347.31,0.0,-0.26737,0.00011,24.66158]
[1777254604274,41.48,79347.31,0.0,-0.26737,0.00011,24.66158]
[1777254604305,41.48,79347.31,0.0,-0.26737,0.00011,24.66158]
[1777254604709,41.48,79341.35,0.0,-0.26801,0.00011,24.68924]
[1777254606310,41.48,79341.29,0.0,-0.26802,0.00011,24.68969]
[1777254606328,41.48,79341.29,0.0,-0.26802,0.00011,24.68969]
[1777254606354,41.48,79341.29,0.0,-0.26802,0.00011,24.68969]
[1777254606360,41.48,79341.29,0.0,-0.26802,0.00011,24.68969]
[1777254606389,41.48,79341.29,0.0,-0.26802,0.00011,24.68969]
[1777254606725,41.48,79342.5,0.0,-0.26789,0.00011,24.68429]
[1777254608348,41.48,79344.09,0.0,-0.26773,0.00011,24.67714]
[1777254608701,41.48,79344.09,0.0,-0.26773,0.00011,24.67714]
[1777254608802,41.49,79340.98,0.0,-0.26806,0.00011,24.69164]
[1777254610367,41.49,79340.98,0.0,-0.26807,0.00011,24.69181]
[1777254610806,41.49,79339.84,0.0,-0.26819,0.00011,24.69722]
[1777254611568,41.49,79339.84,0.0,-0.26819,0.00011,24.69722]
[1777254611575,41.49,79339.84,0.0,-0.26819,0.00011,24.69722]
[1777254611579,41.49,79339.84,0.0,-0.26819,0.00011,24.69722]
[1777254611708,41.49,79339.84,0.0,-0.26819,0.00011,24.69722]
[1777254611800,41.49,79339.84,0.0,-0.26819,0.00011,24.69722]
[1777254611875,41.49,79339.84,0.0,-0.26819,0.00011,24.69722]
[1777254611839,41.49,79336.75,0.0,-0.26852,0.00011,24.71159]
[1777254611917,41.49,79336.75,0.0,-0.26852,0.00011,24.71159]
[1777254612071,41.49,79336.75,0.0,-0.26852,0.00011,24.71159]
[1777254612102,41.49,79336.75,0.0,-0.26852,0.00011,24.71159]
[1777254612290,41.49,79336.75,0.0,-0.26852,0.00011,24.71159]
[1777254612310,41.49,79336.75,0.0,-0.26852,0.00011,24.71159]
[1777254612507,41.49,79336.75,0.0,-0.26852,0.00011,24.71159]
[1777254612546,41.49,79336.75,0.0,-0.26852,0.00011,24.71159]
[1777254612712,41.49,79336.75,0.0,-0.26852,0.00011,24.71159]
[1777254612792,41.49,79331.06,0.0,-0.26913,0.00011,24.73796]
[1777254613173,41.49,79331.06,0.0,-0.26913,0.00011,24.73796]
[1777254613187,41.49,79331.06,0.0,-0.26913,0.00011,24.73796]
[1777254613189,41.49,79331.06,0.0,-0.26913,0.00011,24.73796]
[1777254613208,41.49,79331.06,0.0,-0.26913,0.00011,24.73796]
[1777254613780,41.5,79331.06,0.0,-0.26918,0.00011,24.74031]
[1777254614488,41.5,79331.06,0.0,-0.26918,0.00011,24.74031]
[1777254614505,41.5,79331.06,0.0,-0.26918,0.00011,24.74031]
[1777254614554,41.5,79331.06,0.0,-0.26918,0.00011,24.74031]
[1777254614784,41.5,79329.11,0.0,-0.26939,0.00011,24.74945]
[1777254616531,41.5,79322.73,0.0,-0.27008,0.00011,24.77883]
[1777254616541,41.5,79322.73,0.0,-0.27008,0.00011,24.77883]
[1777254616553,41.5,79322.73,0.0,-0.27008,0.00011,24.77883]
[1777254616582,41.5,79322.73,0.0,-0.27008,0.00011,24.77883]
[1777254616796,41.5,79320.8,0.0,-0.27029,0.00011,24.78782]
[1777254618502,41.5,79319.96,0.0,-0.27038,0.00011,24.79181]
[1777254618512,41.5,79319.96,0.0,-0.27038,0.00011,24.79181]
[1777254618528,41.5,79319.96,0.0,-0.27038,0.00011,24.79181]
[1777254618810,41.5,79318.51,0.0,-0.27054,0.00011,24.79858]
[1777254620544,41.5,79317.38,0.0,-0.27066,0.00011,24.80388]
[1777254620554,41.5,79317.38,0.0,-0.27066,0.00011,24.80388]
[1777254620589,41.5,79317.38,0.0,-0.27066,0.00011,24.80388]
[1777254620823,41.51,79315.81,0.0,-0.27083,0.00011,24.81118]
[1777254622574,41.51,79317.23,0.0,-0.27068,0.00011,24.80484]
[1777254622583,41.51,79317.23,0.0,-0.27068,0.00011,24.80484]
[1777254622609,41.51,79317.23,0.0,-0.27068,0.00011,24.80484]
[1777254622839,41.51,79314.31,0.0,-0.271,0.00011,24.81829]
[1777254624010,41.51,79311.58,0.0,-0.27129,0.00011,24.83084]
[1777254624024,41.51,79311.58,0.0,-0.27129,0.00011,24.83084]
[1777254624062,41.51,79311.58,0.0,-0.27129,0.00011,24.83084]
[1777254624100,41.51,79311.58,0.0,-0.27129,0.00011,24.83084]
[1777254624853,41.51,79311.58,0.0,-0.27129,0.00011,24.83096]
[1777254626619,41.51,79307.56,0.0,-0.27172,0.00011,24.84934]
[1777254626651,41.51,79307.56,0.0,-0.27172,0.00011,24.84934]
[1777254626866,41.51,79305.25,0.0,-0.27197,0.00011,24.85993]
[1777254628681,41.51,79302.38,0.0,-0.27228,0.00011,24.87302]
[1777254628881,41.51,79302.67,0.0,-0.27225,0.00011,24.87178]
[1777254631464,41.51,79299.69,0.0,-0.27257,0.00011,24.88541]
[1777254632738,41.51,79298.8,0.0,-0.27265,0.00011,24.88594]
[1777254632909,41.51,79295.23,0.0,-0.27303,0.00011,24.90214]
[1777254636755,41.52,79289.41,0.0,-0.27368,0.00011,24.92941]
[1777254636783,41.52,79289.41,0.0,-0.27368,0.00011,24.92941]
[1777254636908,41.52,79289.36,0.0,-0.27369,0.00011,24.92995]
[1777254638248,41.52,79289.56,0.0,-0.27367,0.00011,24.92935]
[1777254638805,41.52,79289.56,0.0,-0.27367,0.00011,24.92935]
[1777254638903,41.52,79287.82,0.0,-0.27387,0.00011,24.93751]
[1777254643916,41.53,79289.54,0.0,-0.27371,0.00011,24.93094]
[1777254644867,41.53,79288.98,0.0,-0.27377,0.00011,24.93376]
[1777254644883,41.53,79288.98,0.0,-0.27377,0.00011,24.93376]
[1777254644913,41.53,79288.98,0.0,-0.27377,0.00011,24.93376]
[1777254644993,41.53,79290.11,0.0,-0.27366,0.00011,24.92896]
[1777254646899,41.53,79290.11,0.0,-0.27366,0.00011,24.92896]
[1777254646931,41.53,79290.11,0.0,-0.27366,0.00011,24.92896]
[1777254647009,41.53,79290.08,0.0,-0.27368,0.00011,24.92969]
[1777254648911,41.53,79290.08,0.0,-0.27368,0.00011,24.92969]
[1777254648923,41.53,79290.08,0.0,-0.27368,0.00011,24.92969]
[1777254649024,41.54,79291.26,0.0,-0.27357,0.00011,24.92525]
[1777254650788,41.54,79291.26,0.0,-0.27357,0.00011,24.92525]
[1777254650940,41.54,79291.26,0.0,-0.27357,0.00011,24.92525]
[1777254650920,41.54,79292.91,0.0,-0.2734,0.00011,24.91811]
[1777254651767,41.54,79292.91,0.0,-0.2734,0.00011,24.91811]
[1777254651886,41.54,79290.44,0.0,-0.27368,0.00011,24.92985]
[1777254652629,41.54,79290.44,0.0,-0.27368,0.00011,24.92985]
[1777254652643,41.54,79290.44,0.0,-0.27368,0.00011,24.92985]
[1777254652819,41.54,79283.04,0.0,-0.27447,0.00011,24.96316]
[1777254654057,41.54,79273.57,0.0,-0.2755,0.00011,25.00617]
[1777254655190,41.54,79273.57,0.0,-0.2755,0.00011,25.00617]
[1777254655990,41.54,79281.05,0.0,-0.2747,0.00011,24.97283]
[1777254656227,41.54,79281.05,0.0,-0.2747,0.00011,24.97283]
[1777254656481,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254656960,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657036,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657200,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657276,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657402,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657447,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657613,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657671,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657845,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657888,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657898,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657912,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657943,41.54,79295.23,0.0,-0.27318,0.00011,24.90898]
[1777254657933,41.55,79295.18,0.0,-0.2732,0.00011,24.90964]
[1777254659280,41.55,79296.35,0.0,-0.27308,0.00011,24.90467]
[1777254659330,41.55,79296.35,0.0,-0.27308,0.00011,24.90467]
[1777254659538,41.55,79296.35,0.0,-0.27308,0.00011,24.90467]
[1777254659571,41.55,79296.35,0.0,-0.27308,0.00011,24.90467]
[1777254659738,41.55,79296.35,0.0,-0.27308,0.00011,24.90467]
[1777254659758,41.55,79296.35,0.0,-0.27308,0.00011,24.90467]
[1777254659938,41.55,79296.35,0.0,-0.27308,0.00011,24.90467]
[1777254659801,41.55,79293.28,0.0,-0.27341,0.00011,24.91851]
[1777254659967,41.55,79293.28,0.0,-0.27341,0.00011,24.91851]
[1777254660144,41.55,79293.28,0.0,-0.27341,0.00011,24.91851]
[1777254660178,41.55,79293.28,0.0,-0.27341,0.00011,24.91851]
[1777254660298,41.55,79293.28,0.0,-0.27341,0.00011,24.91851]
[1777254660388,41.55,79293.28,0.0,-0.27341,0.00011,24.91851]
[1777254660493,41.55,79290.88,0.0,-0.27366,0.00011,24.92932]
[1777254661283,41.55,79290.88,0.0,-0.27366,0.00011,24.92932]
[1777254661321,41.55,79290.88,0.0,-0.27366,0.00011,24.92932]
[1777254661354,41.55,79290.88,0.0,-0.27366,0.00011,24.92932]
[1777254661383,41.55,79290.88,0.0,-0.27366,0.00011,24.92932]
[1777254661625,41.55,79290.88,0.0,-0.27366,0.00011,24.92932]
[1777254661642,41.55,79285.55,0.0,-0.27424,0.00011,24.95361]
[1777254662551,41.55,79285.55,0.0,-0.27424,0.00011,24.95361]
[1777254662585,41.55,79285.55,0.0,-0.27424,0.00011,24.95361]
[1777254662686,41.55,79267.51,0.0,-0.27618,0.00011,25.03475]
[1777254663262,41.55,79267.51,0.0,-0.27618,0.00011,25.03475]
[1777254663314,41.55,79267.51,0.0,-0.27618,0.00011,25.03475]
[1777254663534,41.55,79267.51,0.0,-0.27618,0.00011,25.03475]
[1777254663591,41.55,79265.19,0.0,-0.27644,0.00011,25.04536]
[1777254664140,41.55,79265.19,0.0,-0.27644,0.00011,25.04552]
[1777254666150,41.55,79250.72,0.0,-0.27801,0.00011,25.1102]
[1777254667346,41.55,79250.72,0.0,-0.27801,0.00011,25.1102]
[1777254667375,41.55,79250.72,0.0,-0.27801,0.00011,25.1102]
[1777254667679,41.55,79249.39,0.0,-0.27815,0.00011,25.11619]
[1777254669354,41.56,79249.39,0.0,-0.27815,0.00011,25.11628]
[1777254669387,41.56,79249.39,0.0,-0.27815,0.00011,25.11628]
[1777254669442,41.56,79249.39,0.0,-0.27815,0.00011,25.11628]
[1777254669483,41.56,79249.39,0.0,-0.27815,0.00011,25.11628]
[1777254669729,41.56,79255.47,0.0,-0.2775,0.00011,25.08937]
[1777254671063,41.56,79255.47,0.0,-0.2775,0.00011,25.08937]
[1777254671087,41.56,79255.47,0.0,-0.2775,0.00011,25.08937]
[1777254671112,41.56,79255.47,0.0,-0.2775,0.00011,25.08937]
[1777254671470,41.56,79264.13,0.0,-0.27658,0.00011,25.05115]
[1777254673478,41.56,79271.66,0.0,-0.27577,0.00011,25.01753]
[1777254673491,41.56,79271.66,0.0,-0.27577,0.00011,25.01753]
[1777254673506,41.56,79271.66,0.0,-0.27577,0.00011,25.01753]
[1777254673735,41.56,79272.86,0.0,-0.27565,0.00011,25.01253]
[1777254675446,41.56,79272.86,0.0,-0.27565,0.00011,25.01253]
[1777254675453,41.56,79272.86,0.0,-0.27565,0.00011,25.01253]
[1777254675487,41.56,79272.86,0.0,-0.27565,0.00011,25.01253]
[1777254675763,41.56,79273.07,0.0,-0.27563,0.00011,25.0118]
[1777254679510,41.56,79266.61,0.0,-0.27634,0.00011,25.04127]
[1777254679518,41.56,79266.61,0.0,-0.27634,0.00011,25.04127]
[1777254679523,41.56,79266.61,0.0,-0.27634,0.00011,25.04127]
[1777254679557,41.56,79266.61,0.0,-0.27634,0.00011,25.04127]
[1777254679814,41.56,79273.17,0.0,-0.27563,0.00011,25.01214]
[1777254681550,41.56,79273.61,0.0,-0.27559,0.00011,25.01034]
[1777254681559,41.56,79273.61,0.0,-0.27559,0.00011,25.01034]
[1777254681575,41.56,79273.61,0.0,-0.27559,0.00011,25.01034]
[1777254681762,41.57,79274.98,0.0,-0.27545,0.00011,25.00441]
[1777254683551,41.57,79274.98,0.0,-0.27545,0.00011,25.00462]
[1777254683570,41.57,79274.98,0.0,-0.27545,0.00011,25.00462]
[1777254683589,41.57,79274.98,0.0,-0.27545,0.00011,25.00462]
[1777254683639,41.57,79274.87,0.0,-0.27547,0.00011,25.00532]
[1777254685592,41.57,79271.33,0.0,-0.27585,0.00011,25.02136]
[1777254685601,41.57,79271.33,0.0,-0.27585,0.00011,25.02136]
[1777254685627,41.57,79271.33,0.0,-0.27585,0.00011,25.02136]
[1777254685673,41.57,79269.86,0.0,-0.27602,0.00011,25.02812]
[1777254687645,41.57,79269.86,0.0,-0.27602,0.00011,25.02831]
[1777254687671,41.57,79269.86,0.0,-0.27602,0.00011,25.02831]
[1777254687713,41.57,79269.86,0.0,-0.27602,0.00011,25.02831]
[1777254687814,41.57,79265.86,0.0,-0.27645,0.00011,25.04634]
[1777254689689,41.57,79265.33,0.0,-0.27652,0.00011,25.04887]
[1777254689898,41.57,79267.15,0.0,-0.27632,0.00011,25.04091]
[1777254690194,41.57,79267.15,0.0,-0.27632,0.00011,25.04091]
[1777254691703,41.57,79267.15,0.0,-0.27633,0.00011,25.04106]
[1777254691730,41.57,79267.15,0.0,-0.27633,0.00011,25.04106]
[1777254691745,41.57,79267.15,0.0,-0.27633,0.00011,25.04106]
[1777254691800,41.58,79268.79,0.0,-0.27613,0.00011,25.03035]
[1777254693751,41.58,79269.62,0.0,-0.27605,0.00011,25.02681]
[1777254693876,41.58,79269.91,0.0,-0.27602,0.00011,25.02568]
[1777254695779,41.58,79271.46,0.0,-0.27586,0.00011,25.01892]
[1777254695799,41.58,79271.46,0.0,-0.27586,0.00011,25.01892]
[1777254699858,41.58,79271.75,0.0,-0.27584,0.00011,25.01831]
[1777254699871,41.58,79271.75,0.0,-0.27584,0.00011,25.01831]
[1777254701893,41.58,79271.34,0.0,-0.27589,0.00011,25.02049]
[1777254701920,41.58,79271.34,0.0,-0.27589,0.00011,25.02049]
[1777254701932,41.58,79271.34,0.0,-0.27589,0.00011,25.02049]
[1777254701969,41.58,79268.27,0.0,-0.27623,0.00011,25.03437]
[1777254705969,41.59,79255.37,0.0,-0.27763,0.00011,25.09237]
[1777254706884,41.59,79246.04,0.0,-0.27864,0.00011,25.13382]
[1777254710073,41.59,79243.99,0.0,-0.27886,0.00011,25.1431]
[1777254710515,41.59,79240.26,0.0,-0.27927,0.00011,25.15963]
[1777254714494,41.59,79230.67,0.0,-0.28031,0.00011,25.20202]
[1777254716504,41.59,79220.95,0.0,-0.28136,0.00011,25.24463]
[1777254720319,41.59,79220.75,0.0,-0.28138,0.00011,25.24537]
[1777254720537,41.59,79220.86,0.0,-0.28137,0.00011,25.24484]
[1777254721832,41.59,79202.95,0.0,-0.28331,0.00011,25.3229]
[1777254723086,41.59,79202.95,0.0,-0.28331,0.00011,25.3228]
[1777254723293,41.59,79202.95,0.0,-0.28331,0.00011,25.3228]
[1777254724007,41.59,79215.88,0.0,-0.2819,0.00011,25.26635]
[1777254726031,41.59,79221.87,0.0,-0.28125,0.00011,25.23998]
[1777254727952,41.59,79224.17,0.0,-0.281,0.00011,25.22987]
[1777254728353,41.59,79218.9,0.0,-0.28157,0.00011,25.25292]
[1777254728469,41.59,79218.9,0.0,-0.28157,0.00011,25.25292]
[1777254728497,41.59,79218.9,0.0,-0.28157,0.00011,25.25292]
[1777254728671,41.59,79218.9,0.0,-0.28157,0.00011,25.25292]
[1777254728710,41.59,79218.9,0.0,-0.28157,0.00011,25.25292]
[1777254728873,41.59,79218.9,0.0,-0.28157,0.00011,25.25292]
[1777254728893,41.59,79218.9,0.0,-0.28157,0.00011,25.25292]
[1777254728974,41.59,79214.2,0.0,-0.28208,0.00011,25.27342]
[1777254729093,41.59,79214.2,0.0,-0.28208,0.00011,25.27342]
[1777254729126,41.59,79214.2,0.0,-0.28208,0.00011,25.27342]
[1777254729304,41.59,79214.2,0.0,-0.28208,0.00011,25.27342]
[1777254729336,41.59,79214.2,0.0,-0.28208,0.00011,25.27342]
[1777254729519,41.59,79214.2,0.0,-0.28208,0.00011,25.27342]
[1777254729595,41.59,79214.2,0.0,-0.28208,0.00011,25.27337]
[1777254731670,41.58,79197.8,0.0,-0.28386,0.00011,25.34456]
[1777254732245,41.58,79197.8,0.0,-0.28386,0.00011,25.34456]
[1777254732293,41.58,79197.8,0.0,-0.28386,0.00011,25.34456]
[1777254732377,41.58,79197.8,0.0,-0.28386,0.00011,25.34456]
[1777254732413,41.58,79197.8,0.0,-0.28386,0.00011,25.34456]
[1777254732441,41.58,79197.8,0.0,-0.28386,0.00011,25.34456]
[1777254732632,41.58,79197.8,0.0,-0.28386,0.00011,25.34456]
[1777254736553,41.58,79197.78,0.0,-0.28385,0.00011,25.34415]
[1777254736594,41.58,79197.78,0.0,-0.28385,0.00011,25.34415]
[1777254736828,41.58,79196.49,0.0,-0.28398,0.00011,25.34962]
[1777254738342,41.58,79196.49,0.0,-0.28398,0.00011,25.34948]
[1777254738401,41.58,79196.49,0.0,-0.28398,0.00011,25.34948]
[1777254738658,41.58,79202.46,0.0,-0.28333,0.00011,25.32343]
[1777254739665,41.58,79217.12,0.0,-0.28173,0.00011,25.25943]
[1777254740958,41.58,79217.12,0.0,-0.28173,0.00011,25.25943]
[1777254741582,41.58,79225.29,0.0,-0.28084,0.00011,25.22361]
[1777254744657,41.58,79229.76,0.0,-0.28036,0.00011,25.20401]
[1777254744695,41.58,79229.76,0.0,-0.28036,0.00011,25.20401]
[1777254744895,41.58,79229.52,0.0,-0.28039,0.00011,25.20508]
[1777254746622,41.58,79229.52,0.0,-0.28039,0.00011,25.2051]
[1777254746664,41.58,79229.52,0.0,-0.28039,0.00011,25.2051]
[1777254746800,41.58,79230.55,0.0,-0.28028,0.00011,25.20059]
[1777254748562,41.58,79230.55,0.0,-0.28028,0.00011,25.2006]
[1777254748599,41.58,79230.55,0.0,-0.28028,0.00011,25.2006]
[1777254748673,41.58,79230.55,0.0,-0.28028,0.00011,25.2006]
[1777254748720,41.58,79230.55,0.0,-0.28028,0.00011,25.2006]
[1777254748853,41.58,79230.55,0.0,-0.28028,0.00011,25.2006]
[1777254748865,41.58,79230.55,0.0,-0.28028,0.00011,25.2006]
[1777254748950,41.58,79227.27,0.0,-0.28063,0.00011,25.21503]
[1777254749056,41.58,79227.27,0.0,-0.28063,0.00011,25.21503]
[1777254749094,41.58,79227.27,0.0,-0.28063,0.00011,25.21503]
[1777254749272,41.58,79227.27,0.0,-0.28063,0.00011,25.21503]
[1777254749297,41.58,79227.27,0.0,-0.28063,0.00011,25.21503]
[1777254749512,41.58,79227.27,0.0,-0.28063,0.00011,25.21503]
[1777254749737,41.58,79227.27,0.0,-0.28063,0.00011,25.21505]
[1777254750682,41.58,79227.27,0.0,-0.28063,0.00011,25.21505]
[1777254750700,41.58,79227.27,0.0,-0.28063,0.00011,25.21505]
[1777254750985,41.58,79224.15,0.0,-0.28097,0.00011,25.22874]
[1777254752712,41.58,79224.15,0.0,-0.28095,0.00011,25.22521]
[1777254752727,41.58,79224.15,0.0,-0.28095,0.00011,25.22521]
[1777254752950,41.58,79221.02,0.0,-0.28129,0.00011,25.23891]
[1777254753100,41.58,79221.02,0.0,-0.28129,0.00011,25.23891]
[1777254753172,41.58,79221.02,0.0,-0.28129,0.00011,25.23891]
[1777254754027,41.58,79216.73,0.0,-0.28175,0.00011,25.25762]
[1777254754781,41.58,79216.73,0.0,-0.28175,0.00011,25.25762]
[1777254754800,41.58,79216.73,0.0,-0.28175,0.00011,25.25762]
[1777254754836,41.58,79214.52,0.0,-0.28199,0.00011,25.26723]
[1777254756781,41.58,79214.52,0.0,-0.28199,0.00011,25.26723]
[1777254756807,41.58,79214.52,0.0,-0.28199,0.00011,25.26723]
[1777254756993,41.58,79213.29,0.0,-0.28213,0.00011,25.27254]
[1777254758805,41.58,79213.29,0.0,-0.28212,0.00011,25.27247]
[1777254758834,41.58,79213.29,0.0,-0.28212,0.00011,25.27247]
[1777254758906,41.58,79213.04,0.0,-0.28215,0.00011,25.2735]
[1777254759869,41.58,79213.04,0.0,-0.28215,0.00011,25.2735]
[1777254759910,41.58,79213.04,0.0,-0.28215,0.00011,25.2735]
[1777254760012,41.58,79212.12,0.0,-0.28225,0.00011,25.27745]
[1777254760864,41.58,79212.12,0.0,-0.28225,0.00011,25.27745]
[1777254760917,41.58,79214.32,0.0,-0.28201,0.00011,25.26777]
[1777254763505,41.58,79215.43,0.0,-0.28188,0.00011,25.26277]
[1777254764922,41.58,79216.62,0.0,-0.28175,0.00011,25.25751]
[1777254764933,41.58,79218.05,0.0,-0.2816,0.00011,25.25119]
[1777254766961,41.58,79218.05,0.0,-0.28159,0.00011,25.25113]
[1777254767063,41.57,79217.01,0.0,-0.28171,0.00011,25.25557]
[1777254768011,41.57,79217.01,0.0,-0.28171,0.00011,25.25557]
[1777254768971,41.57,79217.01,0.0,-0.28171,0.00011,25.25557]
[1777254768975,41.57,79215.13,0.0,-0.28191,0.00011,25.26373]
[1777254771014,41.57,79215.13,0.0,-0.28191,0.00011,25.26366]
[1777254771896,41.57,79214.2,0.0,-0.282,0.00011,25.2675]
[1777254773212,41.57,79211.66,0.0,-0.28228,0.00011,25.27859]
[1777254775089,41.57,79212.77,0.0,-0.28215,0.00011,25.27356]
[1777254775922,41.57,79212.89,0.0,-0.28214,0.00011,25.27295]
[1777254780957,41.57,79213.32,0.0,-0.28208,0.00011,25.27064]
[1777254785993,41.57,79221.02,0.0,-0.28124,0.00011,25.23658]
[1777254791027,41.57,79222.36,0.0,-0.28109,0.00011,25.2305]
[1777254792865,41.57,79221.89,0.0,-0.28114,0.00011,25.23252]
[1777254793347,41.57,79221.68,0.0,-0.28116,0.00011,25.2334]
[1777254794049,41.57,79221.37,0.0,-0.28119,0.00011,25.23471]
[1777254799083,41.56,79221.33,0.0,-0.28119,0.00011,25.23468]
[1777254801500,41.56,79219.09,0.0,-0.28143,0.00011,25.24441]
[1777254801584,41.56,79219.59,0.0,-0.28138,0.00011,25.24217]
[1777254805732,41.56,79219.41,0.0,-0.28139,0.00011,25.24287]
[1777254807549,41.56,79219.81,0.0,-0.28135,0.00011,25.24102]
[1777254807650,41.56,79220.83,0.0,-0.28124,0.00011,25.23647]
[1777254809616,41.56,79220.83,0.0,-0.28124,0.00011,25.23647]
[1777254809704,41.56,79220.31,0.0,-0.28129,0.00011,25.23866]
[1777254815196,41.56,79216.96,0.0,-0.28163,0.00011,25.24957]
[1777254820975,41.56,79215.02,0.0,-0.28184,0.00011,25.25786]
[1777254820997,41.56,79215.02,0.0,-0.28184,0.00011,25.25786]
[1777254821015,41.56,79215.02,0.0,-0.28184,0.00011,25.25786]
[1777254821115,41.56,79214.03,0.0,-0.28194,0.00011,25.26209]
[1777254823863,41.56,79218.37,0.0,-0.28147,0.00011,25.243]
[1777254823887,41.56,79218.37,0.0,-0.28147,0.00011,25.243]
[1777254823918,41.56,79217.25,0.0,-0.28159,0.00011,25.24786]
[1777254825854,41.56,79217.25,0.0,-0.28159,0.00011,25.24784]
[1777254825892,41.56,79217.25,0.0,-0.28159,0.00011,25.24784]
[1777254825951,41.56,79216.55,0.0,-0.28166,0.00011,25.25087]
[1777254827882,41.56,79216.55,0.0,-0.28166,0.00011,25.25087]
[1777254827909,41.56,79216.55,0.0,-0.28166,0.00011,25.25087]
[1777254827973,41.56,79216.55,0.0,-0.28166,0.00011,25.25081]
[1777254829908,41.56,79216.55,0.0,-0.28166,0.00011,25.25078]
[1777254829934,41.56,79216.55,0.0,-0.28166,0.00011,25.25078]
[1777254829950,41.56,79216.55,0.0,-0.28166,0.00011,25.25078]
[1777254829987,41.56,79216.55,0.0,-0.28166,0.00011,25.25078]
[1777254829990,41.56,79215.23,0.0,-0.2818,0.00011,25.25652]
[1777254831947,41.56,79215.23,0.0,-0.2818,0.00011,25.25649]
[1777254831960,41.56,79215.23,0.0,-0.2818,0.00011,25.25649]
[1777254832028,41.56,79214.3,0.0,-0.2819,0.00011,25.26053]
[1777254833971,41.56,79213.94,0.0,-0.28194,0.00011,25.26207]
[1777254834001,41.56,79213.94,0.0,-0.28194,0.00011,25.26207]
[1777254834037,41.56,79213.28,0.0,-0.28201,0.00011,25.26493]
[1777254836020,41.56,79213.28,0.0,-0.28201,0.00011,25.2649]
[1777254836071,41.56,79213.28,0.0,-0.28201,0.00011,25.2649]
[1777254836080,41.56,79213.28,0.0,-0.28201,0.00011,25.2649]
[1777254836102,41.56,79213.28,0.0,-0.28201,0.00011,25.2649]
[1777254836074,41.56,79212.06,0.0,-0.28214,0.00011,25.27019]
[1777254836343,41.56,79212.06,0.0,-0.28214,0.00011,25.27016]
[1777254838044,41.56,79212.06,0.0,-0.28214,0.00011,25.27016]
[1777254838081,41.56,79212.06,0.0,-0.28214,0.00011,25.27016]
[1777254838090,41.56,79210.93,0.0,-0.28226,0.00011,25.27506]
[1777254840081,41.56,79210.93,0.0,-0.28226,0.00011,25.27506]
[1777254840118,41.56,79210.93,0.0,-0.28226,0.00011,25.27506]
[1777254840101,41.56,79210.5,0.0,-0.28231,0.00011,25.27685]
[1777254840576,41.56,79210.5,0.0,-0.28231,0.00011,25.27685]
[1777254840659,41.56,79210.11,0.0,-0.28235,0.00011,25.27852]
[1777254846413,41.55,79206.82,0.0,-0.2827,0.00011,25.29258]
[1777254850951,41.55,79206.43,0.0,-0.28274,0.00011,25.29413]
[1777254851296,41.55,79206.49,0.0,-0.28273,0.00011,25.29382]
[1777254854035,41.55,79210.62,0.0,-0.28228,0.00011,25.27571]
[1777254854308,41.55,79206.83,0.0,-0.28269,0.00011,25.29221]
[1777254855055,41.55,79207.68,0.0,-0.2826,0.00011,25.28847]
[1777254856367,41.55,79207.68,0.0,-0.2826,0.00011,25.28842]
[1777254856482,41.55,79207.12,0.0,-0.28266,0.00011,25.29082]
[1777254861518,41.55,79203.69,0.0,-0.28303,0.00011,25.30549]
[1777254863002,41.55,79203.69,0.0,-0.28303,0.00011,25.30549]
[1777254863045,41.55,79203.69,0.0,-0.28303,0.00011,25.30549]
[1777254863075,41.55,79203.63,0.0,-0.28303,0.00011,25.30569]
[1777254864507,41.55,79195.25,0.0,-0.28394,0.00011,25.34206]
[1777254864522,41.55,79195.25,0.0,-0.28394,0.00011,25.34206]
[1777254864595,41.55,79189.68,0.0,-0.28455,0.00011,25.36614]
[1777254866498,41.55,79189.68,0.0,-0.28455,0.00011,25.36605]
[1777254866521,41.55,79189.68,0.0,-0.28455,0.00011,25.36605]
[1777254867041,41.55,79190.54,0.0,-0.28445,0.00011,25.36221]
[1777254868545,41.55,79190.54,0.0,-0.28445,0.00011,25.3621]
[1777254868593,41.55,79189.27,0.0,-0.28458,0.00011,25.3675]
[1777254873602,41.54,79186.01,0.0,-0.28491,0.00011,25.3775]
[1777254874196,41.54,79186.01,0.0,-0.28491,0.00011,25.3775]
[1777254874643,41.54,79186.01,0.0,-0.28491,0.00011,25.3775]
[1777254875061,41.54,79191.77,0.0,-0.28428,0.00011,25.35244]
[1777254876700,41.54,79191.54,0.0,-0.2843,0.00011,25.35331]
[1777254876709,41.54,79191.54,0.0,-0.2843,0.00011,25.35331]
[1777254876721,41.54,79191.54,0.0,-0.2843,0.00011,25.35331]
[1777254878710,41.54,79191.49,0.0,-0.2843,0.00011,25.35331]
[1777254878740,41.54,79186.59,0.0,-0.28483,0.00011,25.37442]
[1777254883996,41.54,79183.96,0.0,-0.28511,0.00011,25.38531]
[1777254885340,41.54,79186.76,0.0,-0.2848,0.00011,25.37296]
[1777254886883,41.54,79186.76,0.0,-0.28479,0.00011,25.37284]
[1777254886948,41.54,79190.09,0.0,-0.28443,0.00011,25.35831]
[1777254892431,41.53,79188.71,0.0,-0.28457,0.00011,25.36381]
[1777254893059,41.53,79213.43,0.0,-0.28187,0.00011,25.2561]
[1777254893664,41.53,79213.43,0.0,-0.28187,0.00011,25.2561]
[1777254893930,41.53,79213.43,0.0,-0.28187,0.00011,25.2561]
[1777254894123,41.53,79213.43,0.0,-0.28187,0.00011,25.2561]
[1777254894157,41.53,79231.76,0.0,-0.27988,0.00011,25.17549]
[1777254894540,41.53,79231.76,0.0,-0.27988,0.00011,25.17549]
[1777254894766,41.53,79231.76,0.0,-0.27988,0.00011,25.17549]
[1777254894784,41.53,79239.78,0.0,-0.27901,0.00011,25.14016]
[1777254895500,41.53,79239.78,0.0,-0.27901,0.00011,25.14016]
[1777254897138,41.53,79239.78,0.0,-0.27901,0.00011,25.14028]
[1777254897332,41.53,79239.32,0.0,-0.27907,0.00011,25.14243]
[1777254897344,41.53,79239.32,0.0,-0.27907,0.00011,25.14243]
[1777254897777,41.53,79239.32,0.0,-0.27907,0.00011,25.14243]
[1777254899172,41.53,79239.32,0.0,-0.27907,0.00011,25.14243]
[1777254899187,41.53,79239.32,0.0,-0.27907,0.00011,25.14243]
[1777254899184,41.53,79234.56,0.0,-0.27959,0.00011,25.16367]
[1777254899216,41.53,79234.56,0.0,-0.27959,0.00011,25.16367]
[1777254901170,41.53,79234.56,0.0,-0.27959,0.00011,25.16367]
[1777254901181,41.53,79234.56,0.0,-0.27959,0.00011,25.16367]
[1777254901193,41.53,79234.56,0.0,-0.27959,0.00011,25.16367]
[1777254901220,41.54,79234.14,0.0,-0.27964,0.00011,25.1657]
[1777254901809,41.54,79230.28,0.0,-0.28005,0.00011,25.18271]
[1777254903227,41.54,79231.96,0.0,-0.27987,0.00011,25.17538]
[1777254903244,41.54,79231.96,0.0,-0.27987,0.00011,25.17538]
[1777254903266,41.54,79231.96,0.0,-0.27987,0.00011,25.17538]
[1777254903820,41.54,79231.96,0.0,-0.27987,0.00011,25.17545]
[1777254905241,41.54,79230.62,0.0,-0.28002,0.00011,25.18149]
[1777254905250,41.54,79230.62,0.0,-0.28002,0.00011,25.18149]
[1777254905278,41.54,79230.62,0.0,-0.28002,0.00011,25.18149]
[1777254905833,41.54,79231.69,0.0,-0.27991,0.00011,25.17678]
[1777254908371,41.54,79226.28,0.0,-0.2805,0.00011,25.20073]
[1777254908387,41.54,79226.28,0.0,-0.2805,0.00011,25.20073]
[1777254908391,41.54,79226.28,0.0,-0.2805,0.00011,25.20073]
[1777254908416,41.54,79226.28,0.0,-0.2805,0.00011,25.20073]
[1777254908727,41.54,79226.28,0.0,-0.2805,0.00011,25.20073]
[1777254908853,41.54,79223.77,0.0,-0.28077,0.00011,25.21184]
[1777254909366,41.54,79223.77,0.0,-0.28077,0.00011,25.21184]
[1777254909374,41.54,79223.77,0.0,-0.28077,0.00011,25.21184]
[1777254909411,41.54,79223.77,0.0,-0.28077,0.00011,25.21184]
[1777254909525,41.54,79223.77,0.0,-0.28077,0.00011,25.21184]
[1777254910155,41.54,79223.77,0.0,-0.28077,0.00011,25.21184]
[1777254910201,41.54,79227.44,0.0,-0.28037,0.00011,25.19575]
[1777254910953,41.54,79227.44,0.0,-0.28037,0.00011,25.19575]
[1777254910981,41.54,79227.44,0.0,-0.28037,0.00011,25.19575]
[1777254911082,41.54,79231.82,0.0,-0.2799,0.00011,25.17651]
[1777254911654,41.54,79231.82,0.0,-0.2799,0.00011,25.17651]
[1777254911684,41.54,79231.82,0.0,-0.2799,0.00011,25.17651]
[1777254911874,41.54,79231.82,0.0,-0.2799,0.00011,25.17651]
[1777254913011,41.54,79231.82,0.0,-0.2799,0.00011,25.17651]
[1777254913019,41.54,79231.82,0.0,-0.2799,0.00011,25.17651]
[1777254913021,41.54,79231.82,0.0,-0.2799,0.00011,25.17651]
[1777254913041,41.54,79231.82,0.0,-0.2799,0.00011,25.17651]
[1777254913099,41.54,79230.33,0.0,-0.28006,0.00011,25.18322]
[1777254913397,41.54,79230.33,0.0,-0.28006,0.00011,25.18322]
[1777254913410,41.54,79230.33,0.0,-0.28006,0.00011,25.18322]
[1777254913423,41.54,79230.33,0.0,-0.28006,0.00011,25.18322]
[1777254913889,41.54,79230.33,0.0,-0.28006,0.00011,25.18322]
[1777254915502,41.54,79229.28,0.0,-0.28018,0.00011,25.18797]
[1777254915511,41.54,79229.28,0.0,-0.28018,0.00011,25.18797]
[1777254915517,41.54,79229.28,0.0,-0.28018,0.00011,25.18797]
[1777254915551,41.54,79229.28,0.0,-0.28018,0.00011,25.18797]
[1777254915903,41.54,79228.05,0.0,-0.28032,0.00011,25.19343]
[1777254917519,41.54,79224.59,0.0,-0.28069,0.00011,25.20865]
[1777254917530,41.54,79224.59,0.0,-0.28069,0.00011,25.20865]
[1777254917551,41.54,79224.59,0.0,-0.28069,0.00011,25.20865]
[1777254917583,41.54,79224.59,0.0,-0.28069,0.00011,25.20865]
[1777254917917,41.54,79225.3,0.0,-0.28061,0.00011,25.20556]
[1777254919558,41.54,79226.07,0.0,-0.28053,0.00011,25.20221]
[1777254919566,41.54,79226.07,0.0,-0.28053,0.00011,25.20221]
[1777254919599,41.54,79226.07,0.0,-0.28053,0.00011,25.20221]
[1777254919930,41.54,79226.18,0.0,-0.28052,0.00011,25.20176]
[1777254921600,41.54,79226.18,0.0,-0.28052,0.00011,25.20176]
[1777254921606,41.54,79226.18,0.0,-0.28052,0.00011,25.20176]
[1777254921619,41.54,79226.18,0.0,-0.28052,0.00011,25.20176]
[1777254921646,41.54,79226.18,0.0,-0.28052,0.00011,25.20176]
[1777254921944,41.54,79225.67,0.0,-0.28058,0.00011,25.20407]
[1777254923645,41.54,79225.13,0.0,-0.28064,0.00011,25.20647]
[1777254923658,41.54,79225.13,0.0,-0.28064,0.00011,25.20647]
[1777254923701,41.54,79225.13,0.0,-0.28064,0.00011,25.20647]
[1777254923746,41.54,79225.13,0.0,-0.28064,0.00011,25.20647]
[1777254923765,41.54,79225.13,0.0,-0.28064,0.00011,25.20647]
[1777254923816,41.54,79225.13,0.0,-0.28064,0.00011,25.20647]
[1777254923888,41.54,79225.13,0.0,-0.28064,0.00011,25.20647]
[1777254923959,41.54,79225.08,0.0,-0.28064,0.00011,25.20671]
[1777254925692,41.54,79221.17,0.0,-0.28107,0.00011,25.2239]
[1777254925709,41.54,79221.17,0.0,-0.28107,0.00011,25.2239]
[1777254925730,41.54,79221.17,0.0,-0.28107,0.00011,25.2239]
[1777254925973,41.54,79219.15,0.0,-0.28129,0.00011,25.23276]
[1777254927747,41.54,79219.39,0.0,-0.28126,0.00011,25.2317]
[1777254927785,41.54,79219.39,0.0,-0.28126,0.00011,25.2317]
[1777254927987,41.54,79218.26,0.0,-0.28138,0.00011,25.23664]
[1777254929784,41.54,79218.49,0.0,-0.28136,0.00011,25.23562]
[1777254929814,41.54,79218.49,0.0,-0.28136,0.00011,25.23562]
[1777254930000,41.54,79218.09,0.0,-0.2814,0.00011,25.23735]
[1777254931820,41.54,79216.78,0.0,-0.28152,0.00011,25.23954]
[1777254931862,41.54,79216.78,0.0,-0.28152,0.00011,25.23954]
[1777254932015,41.54,79216.93,0.0,-0.28151,0.00011,25.23886]
[1777254933862,41.54,79216.54,0.0,-0.28155,0.00011,25.24054]
[1777254933883,41.54,79216.54,0.0,-0.28155,0.00011,25.24054]
[1777254933896,41.54,79216.54,0.0,-0.28155,0.00011,25.24054]
[1777254933917,41.54,79216.54,0.0,-0.28155,0.00011,25.24054]
[1777254934029,41.54,79216.4,0.0,-0.28156,0.00011,25.24112]
[1777254935926,41.54,79216.93,0.0,-0.2815,0.00011,25.23877]
[1777254935959,41.54,79216.93,0.0,-0.2815,0.00011,25.23877]
[1777254936041,41.54,79216.88,0.0,-0.28151,0.00011,25.23896]
[1777254937225,41.54,79216.88,0.0,-0.28151,0.00011,25.23896]
[1777254937301,41.54,79216.88,0.0,-0.28151,0.00011,25.23893]
[1777254937999,41.54,79216.88,0.0,-0.28151,0.00011,25.23893]
[1777254938009,41.54,79216.88,0.0,-0.28151,0.00011,25.23893]
[1777254938019,41.54,79216.88,0.0,-0.28151,0.00011,25.23893]
[1777254938047,41.54,79216.88,0.0,-0.28151,0.00011,25.23893]
[1777254938096,41.54,79202.85,0.0,-0.28303,0.00011,25.30021]
[1777254940051,41.54,79201.25,0.0,-0.28321,0.00011,25.30711]
[1777254940062,41.54,79201.25,0.0,-0.28321,0.00011,25.30711]
[1777254940085,41.54,79201.25,0.0,-0.28321,0.00011,25.30711]
[1777254940162,41.54,79201.51,0.0,-0.28317,0.00011,25.30578]
[1777254942061,41.54,79201.51,0.0,-0.28317,0.00011,25.30569]
[1777254942068,41.54,79201.51,0.0,-0.28317,0.00011,25.30569]
[1777254942084,41.54,79201.51,0.0,-0.28317,0.00011,25.30569]
[1777254942089,41.54,79201.56,0.0,-0.28316,0.00011,25.30537]
[1777254944101,41.54,79201.56,0.0,-0.28316,0.00011,25.30528]
[1777254944115,41.54,79201.56,0.0,-0.28316,0.00011,25.30528]
[1777254944147,41.54,79201.56,0.0,-0.28316,0.00011,25.30528]
[1777254944206,41.54,79199.33,0.0,-0.2834,0.00011,25.31489]
[1777254945221,41.54,79199.33,0.0,-0.2834,0.00011,25.31489]
[1777254945254,41.54,79199.33,0.0,-0.2834,0.00011,25.31478]
[1777254946115,41.54,79200.52,0.0,-0.28327,0.00011,25.30951]
[1777254948179,41.53,79200.24,0.0,-0.2833,0.00011,25.31064]
[1777254948188,41.53,79200.24,0.0,-0.2833,0.00011,25.31064]
[1777254948211,41.53,79200.24,0.0,-0.2833,0.00011,25.31064]
[1777254948221,41.53,79199.85,0.0,-0.28334,0.00011,25.31224]
[1777254950205,41.53,79199.85,0.0,-0.28334,0.00011,25.31215]
[1777254950218,41.53,79199.85,0.0,-0.28334,0.00011,25.31215]
[1777254950237,41.53,79199.85,0.0,-0.28334,0.00011,25.31215]
[1777254951159,41.53,79199.44,0.0,-0.28338,0.00011,25.31375]
[1777254952270,41.53,79202.6,0.0,-0.28303,0.00011,25.29991]
[1777254952279,41.53,79202.6,0.0,-0.28303,0.00011,25.29991]
[1777254952298,41.53,79202.6,0.0,-0.28303,0.00011,25.29991]
[1777254953165,41.53,79203.78,0.0,-0.2829,0.00011,25.2947]
[1777254954316,41.53,79200.51,0.0,-0.28325,0.00011,25.30885]
[1777254954352,41.53,79200.51,0.0,-0.28325,0.00011,25.30885]
[1777254955178,41.53,79200.51,0.0,-0.28325,0.00011,25.30877]
[1777254956372,41.53,79199.95,0.0,-0.28331,0.00011,25.31112]
[1777254957192,41.53,79199.92,0.0,-0.28331,0.00011,25.31116]
[1777254959800,41.53,79194.51,0.0,-0.2839,0.00011,25.33447]
[1777254960219,41.53,79194.03,0.0,-0.28395,0.00011,25.33644]
[1777254960482,41.53,79194.03,0.0,-0.28395,0.00011,25.33644]
[1777254961220,41.53,79192.75,0.0,-0.28408,0.00011,25.34188]
[1777254963477,41.53,79188.54,0.0,-0.28454,0.00011,25.35988]
[1777254964581,41.53,79187.21,0.0,-0.28468,0.00011,25.36566]
[1777254965248,41.53,79185.93,0.0,-0.28482,0.00011,25.37122]
[1777254966596,41.53,79182.37,0.0,-0.28521,0.00011,25.38646]
[1777254967261,41.53,79180.87,0.0,-0.28537,0.00011,25.39278]
[1777254972296,41.52,79178.31,0.0,-0.28563,0.00011,25.40298]
[1777254974948,41.52,79178.5,0.0,-0.28561,0.00011,25.40199]
[1777254976818,41.52,79178.26,0.0,-0.28562,0.00011,25.40268]
[1777254976917,41.52,79177.53,0.0,-0.2857,0.00011,25.40548]
[1777254980901,41.51,79178.26,0.0,-0.28561,0.00011,25.40199]
[1777254980993,41.51,79172.11,0.0,-0.28627,0.00011,25.42821]
[1777254981641,41.51,79172.11,0.0,-0.28627,0.00011,25.42821]
[1777254982918,41.51,79171.1,0.0,-0.28639,0.00011,25.43256]
[1777254983018,41.51,79173.01,0.0,-0.28617,0.00011,25.42399]
[1777254985315,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254985425,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254985624,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254985657,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254985836,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254985864,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254986030,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254986046,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254986057,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254986074,41.51,79174.38,0.0,-0.28602,0.00011,25.41809]
[1777254986129,41.51,79179.99,0.0,-0.28539,0.00011,25.39335]
[1777254986354,41.51,79179.99,0.0,-0.28539,0.00011,25.39335]
[1777254986836,41.51,79179.99,0.0,-0.28539,0.00011,25.39335]
[1777254987802,41.51,79186.62,0.0,-0.28467,0.00011,25.36468]
[1777254989056,41.51,79186.17,0.0,-0.28471,0.00011,25.36648]
[1777254989131,41.51,79191.79,0.0,-0.28409,0.00011,25.34187]
[1777254995459,41.5,79193.41,0.0,-0.28388,0.00011,25.3308]
[1777255000494,41.5,79194.07,0.0,-0.2838,0.00011,25.32756]
[1777255006213,41.5,79194.08,0.0,-0.28379,0.00011,25.32725]
[1777255015598,41.49,79191.49,0.0,-0.28406,0.00011,25.33772]
[1777255020633,41.49,79191.53,0.0,-0.28405,0.00011,25.33714]
[1777255025669,41.49,79192.14,0.0,-0.28397,0.00011,25.33411]
[1777255028515,41.49,79197.71,0.0,-0.28336,0.00011,25.30974]
[1777255029827,41.49,79199.64,0.0,-0.28315,0.00011,25.30128]
[1777255029888,41.49,79201.62,0.0,-0.28293,0.00011,25.29259]
[1777255033950,41.49,79198.38,0.0,-0.28328,0.00011,25.30655]
[1777255033994,41.49,79196.18,0.0,-0.28352,0.00011,25.31608]
[1777255034499,41.49,79196.18,0.0,-0.28352,0.00011,25.31608]
[1777255035908,41.49,79196.18,0.0,-0.28352,0.00011,25.31608]
[1777255036075,41.49,79189.8,0.0,-0.28421,0.00011,25.34368]
[1777255039998,41.49,79183.78,0.0,-0.28486,0.00011,25.36951]
[1777255040054,41.49,79177.6,0.0,-0.28554,0.00011,25.39616]
[1777255041162,41.49,79177.6,0.0,-0.28554,0.00011,25.39616]
[1777255041458,41.49,79173.5,0.0,-0.28599,0.00011,25.41376]
[1777255042227,41.49,79173.5,0.0,-0.28599,0.00011,25.41376]
[1777255043226,41.49,79168.22,0.0,-0.28657,0.00011,25.43662]
[1777255043316,41.49,79165.52,0.0,-0.28687,0.00011,25.44833]
[1777255044068,41.49,79165.52,0.0,-0.28687,0.00011,25.44833]
[1777255044130,41.49,79159.23,0.0,-0.28756,0.00011,25.4754]
[1777255044517,41.49,79159.23,0.0,-0.28756,0.00011,25.4754]
[1777255044818,41.49,79159.23,0.0,-0.28756,0.00011,25.4754]
[1777255045184,41.49,79145.83,0.0,-0.28904,0.00011,25.53271]
[1777255047255,41.49,79145.83,0.0,-0.28904,0.00011,25.53271]
[1777255047938,41.49,79138.69,0.0,-0.28983,0.00011,25.56307]
[1777255047986,41.49,79138.69,0.0,-0.28983,0.00011,25.56307]
[1777255048122,41.49,79138.69,0.0,-0.28983,0.00011,25.56307]
[1777255048206,41.49,79138.69,0.0,-0.28983,0.00011,25.56307]
[1777255048278,41.49,79134.83,0.0,-0.29025,0.00011,25.57942]
[1777255048928,41.49,79134.83,0.0,-0.29025,0.00011,25.57942]
[1777255049128,41.49,79134.83,0.0,-0.29025,0.00011,25.57942]
[1777255049291,41.49,79127.69,0.0,-0.29104,0.00011,25.60959]
[1777255049518,41.49,79127.69,0.0,-0.29104,0.00011,25.60959]
[1777255050511,41.49,79127.75,0.0,-0.29103,0.00011,25.60934]
[1777255050850,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255051470,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255051598,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255051638,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255051811,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255051846,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255052027,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255052052,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255052252,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255052293,41.49,79141.58,0.0,-0.2895,0.00011,25.55065]
[1777255052280,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255052477,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255052503,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255052710,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255052749,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255052862,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255052886,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255053022,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255053069,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255053263,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255053300,41.49,79134.0,0.0,-0.29032,0.00011,25.57928]
[1777255053207,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255053465,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255053500,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255053676,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255053703,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255053886,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255053907,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255054117,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255054199,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255054201,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255054247,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255054316,41.49,79127.92,0.0,-0.29099,0.00011,25.60497]
[1777255054348,41.49,79111.3,0.0,-0.29283,0.00011,25.67486]
[1777255055212,41.49,79111.3,0.0,-0.29283,0.00011,25.67486]
[1777255055236,41.49,79111.3,0.0,-0.29283,0.00011,25.67486]
[1777255055340,41.49,79111.3,0.0,-0.29283,0.00011,25.67486]
[1777255055250,41.48,79106.74,0.0,-0.29334,0.00011,25.69384]
[1777255055937,41.48,79106.74,0.0,-0.29334,0.00011,25.69384]
[1777255055973,41.48,79106.74,0.0,-0.29334,0.00011,25.69384]
[1777255056312,41.48,79102.72,0.0,-0.29378,0.00011,25.7105]
[1777255058310,41.48,79102.72,0.0,-0.29378,0.00011,25.7105]
[1777255058324,41.48,79102.72,0.0,-0.29378,0.00011,25.7105]
[1777255058336,41.48,79102.72,0.0,-0.29378,0.00011,25.7105]
[1777255058341,41.48,79102.72,0.0,-0.29378,0.00011,25.7105]
[1777255058369,41.48,79094.15,0.0,-0.29473,0.00011,25.74607]
[1777255058430,41.48,79094.15,0.0,-0.29473,0.00011,25.74607]
[1777255058903,41.48,79095.89,0.0,-0.29454,0.00011,25.73889]
[1777255060243,41.48,79095.89,0.0,-0.29454,0.00011,25.73889]
[1777255060267,41.48,79095.89,0.0,-0.29454,0.00011,25.73889]
[1777255060280,41.48,79095.89,0.0,-0.29454,0.00011,25.73889]
[1777255060315,41.48,79095.89,0.0,-0.29454,0.00011,25.73889]
[1777255060331,41.48,79089.59,0.0,-0.29524,0.00011,25.76521]
[1777255062288,41.48,79089.59,0.0,-0.29524,0.00011,25.76521]
[1777255062300,41.48,79089.59,0.0,-0.29524,0.00011,25.76521]
[1777255062328,41.48,79089.59,0.0,-0.29524,0.00011,25.76521]
[1777255062354,41.48,79089.59,0.0,-0.29524,0.00011,25.76521]
[1777255062339,41.48,79105.97,0.0,-0.29342,0.00011,25.69709]
[1777255064433,41.49,79104.8,0.0,-0.29356,0.00011,25.70221]
[1777255064445,41.49,79104.8,0.0,-0.29356,0.00011,25.70221]
[1777255064473,41.49,79104.8,0.0,-0.29356,0.00011,25.70221]
[1777255064947,41.49,79104.8,0.0,-0.29356,0.00011,25.70221]
[1777255066457,41.49,79105.47,0.0,-0.29349,0.00011,25.69952]
[1777255066468,41.49,79105.47,0.0,-0.29349,0.00011,25.69952]
[1777255066498,41.49,79105.47,0.0,-0.29349,0.00011,25.69952]
[1777255067011,41.49,79108.23,0.0,-0.29318,0.00011,25.68819]
[1777255068482,41.49,79108.23,0.0,-0.29319,0.00011,25.68831]
[1777255068493,41.49,79108.23,0.0,-0.29319,0.00011,25.68831]
[1777255068512,41.49,79108.23,0.0,-0.29319,0.00011,25.68831]
[1777255068976,41.49,79111.86,0.0,-0.29279,0.00011,25.67323]
[1777255070534,41.49,79111.21,0.0,-0.29286,0.00011,25.67608]
[1777255070576,41.49,79111.21,0.0,-0.29286,0.00011,25.67608]
[1777255071067,41.49,79112.0,0.0,-0.29278,0.00011,25.67289]
[1777255072553,41.49,79111.59,0.0,-0.29283,0.00011,25.67474]
[1777255072569,41.49,79111.59,0.0,-0.29283,0.00011,25.67474]
[1777255073005,41.49,79111.59,0.0,-0.29283,0.00011,25.67483]
[1777255074596,41.49,79113.72,0.0,-0.2926,0.00011,25.66598]
[1777255074622,41.49,79113.72,0.0,-0.2926,0.00011,25.66598]
[1777255075020,41.49,79113.72,0.0,-0.2926,0.00011,25.66607]
[1777255076368,41.49,79113.72,0.0,-0.2926,0.00011,25.66607]
[1777255076387,41.49,79114.29,0.0,-0.29254,0.00011,25.66378]
[1777255076473,41.49,79114.29,0.0,-0.29254,0.00011,25.66378]
[1777255076627,41.49,79114.29,0.0,-0.29254,0.00011,25.66378]
[1777255076636,41.49,79114.29,0.0,-0.29254,0.00011,25.66378]
[1777255077032,41.49,79114.27,0.0,-0.29254,0.00011,25.66395]
[1777255082068,41.5,79113.07,0.0,-0.29268,0.00011,25.6694]
[1777255082662,41.5,79113.07,0.0,-0.29268,0.00011,25.6694]
[1777255082747,41.5,79113.07,0.0,-0.29268,0.00011,25.6694]
[1777255082766,41.5,79113.07,0.0,-0.29268,0.00011,25.6694]
[1777255083331,41.5,79114.25,0.0,-0.29256,0.00011,25.66453]
[1777255086854,41.5,79122.0,0.0,-0.2917,0.00011,25.63222]
[1777255086867,41.5,79122.0,0.0,-0.2917,0.00011,25.63222]
[1777255091968,41.5,79125.75,0.0,-0.2913,0.00011,25.61702]
[1777255092992,41.5,79125.65,0.0,-0.29132,0.00011,25.61757]
[1777255093002,41.5,79125.65,0.0,-0.29132,0.00011,25.61757]
[1777255093146,41.5,79130.55,0.0,-0.29078,0.00011,25.59703]
[1777255098179,41.51,79131.97,0.0,-0.29064,0.00011,25.59184]
[1777255105239,41.52,79132.98,0.0,-0.29056,0.00011,25.5888]
[1777255106651,41.52,79132.12,0.0,-0.29065,0.00011,25.59239]
[1777255107337,41.52,79132.12,0.0,-0.29065,0.00011,25.59239]
[1777255107369,41.52,79132.12,0.0,-0.29065,0.00011,25.59239]
[1777255107346,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255107478,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255107515,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255107677,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255107695,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255107896,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255107931,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255108116,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255108139,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255108157,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255108169,41.52,79149.25,0.0,-0.28876,0.00011,25.51964]
[1777255108353,41.52,79152.24,0.0,-0.28843,0.00011,25.50691]
[1777255109462,41.52,79152.24,0.0,-0.28843,0.00011,25.50694]
[1777255109468,41.52,79152.24,0.0,-0.28843,0.00011,25.50694]
[1777255109503,41.52,79152.24,0.0,-0.28843,0.00011,25.50694]
[1777255110264,41.52,79150.75,0.0,-0.2886,0.00011,25.51333]
[1777255111421,41.52,79150.62,0.0,-0.2886,0.00011,25.51039]
[1777255111437,41.52,79150.62,0.0,-0.2886,0.00011,25.51039]
[1777255112278,41.52,79150.29,0.0,-0.28863,0.00011,25.51182]
[1777255113466,41.52,79150.11,0.0,-0.28865,0.00011,25.51261]
[1777255113479,41.52,79150.11,0.0,-0.28865,0.00011,25.51261]
[1777255113663,41.52,79150.11,0.0,-0.28865,0.00011,25.51261]
[1777255114262,41.52,79150.11,0.0,-0.28865,0.00011,25.51261]
[1777255114316,41.52,79150.11,0.0,-0.28865,0.00011,25.51261]
[1777255114341,41.52,79150.04,0.0,-0.28866,0.00011,25.51294]
[1777255114843,41.52,79150.04,0.0,-0.28866,0.00011,25.51294]
[1777255115407,41.52,79211.29,0.0,-0.28195,0.00011,25.24836]
[1777255115489,41.52,79211.29,0.0,-0.28195,0.00011,25.24836]
[1777255115971,41.52,79211.29,0.0,-0.28195,0.00011,25.24836]
[1777255116311,41.52,79209.38,0.0,-0.28216,0.00011,25.25675]
[1777255116572,41.52,79209.38,0.0,-0.28216,0.00011,25.25675]
[1777255116863,41.52,79209.38,0.0,-0.28216,0.00011,25.25675]
[1777255116906,41.52,79209.38,0.0,-0.28216,0.00011,25.25675]
[1777255117321,41.52,79233.0,0.0,-0.2796,0.00011,25.15297]
[1777255117454,41.52,79233.0,0.0,-0.2796,0.00011,25.15297]
[1777255118177,41.52,79233.0,0.0,-0.2796,0.00011,25.15297]
[1777255118239,41.52,79233.0,0.0,-0.2796,0.00011,25.15297]
[1777255118389,41.52,79239.86,0.0,-0.27886,0.00011,25.12275]
[1777255119213,41.52,79239.86,0.0,-0.27886,0.00011,25.12275]
[1777255119256,41.52,79239.86,0.0,-0.27886,0.00011,25.12275]
[1777255119336,41.52,79239.86,0.0,-0.27886,0.00011,25.12286]
[1777255121254,41.52,79239.64,0.0,-0.27889,0.00011,25.12397]
[1777255121289,41.52,79239.64,0.0,-0.27889,0.00011,25.12397]
[1777255121353,41.52,79238.09,0.0,-0.27906,0.00011,25.13096]
[1777255123286,41.52,79238.09,0.0,-0.27906,0.00011,25.13108]
[1777255126352,41.52,79241.27,0.0,-0.27872,0.00011,25.11738]
[1777255128970,41.52,79251.05,0.0,-0.27768,0.00011,25.07441]
[1777255129372,41.52,79251.05,0.0,-0.27768,0.00011,25.07441]
[1777255130933,41.53,79253.78,0.0,-0.27739,0.00011,25.06264]
[1777255133407,41.53,79248.52,0.0,-0.27797,0.00011,25.08642]
[1777255133415,41.53,79248.52,0.0,-0.27797,0.00011,25.08642]
[1777255133418,41.53,79248.52,0.0,-0.27797,0.00011,25.08642]
[1777255133437,41.53,79248.52,0.0,-0.27797,0.00011,25.08642]
[1777255133512,41.53,79248.52,0.0,-0.27797,0.00011,25.08642]
[1777255133466,41.53,79246.88,0.0,-0.27815,0.00011,25.09386]
[1777255133916,41.53,79246.88,0.0,-0.27815,0.00011,25.09386]
[1777255133936,41.53,79246.88,0.0,-0.27815,0.00011,25.09386]
[1777255133946,41.53,79246.88,0.0,-0.27815,0.00011,25.09386]
[1777255133974,41.53,79246.88,0.0,-0.27815,0.00011,25.09386]
[1777255134443,41.53,79246.88,0.0,-0.27815,0.00011,25.09403]
[1777255134645,41.53,79246.88,0.0,-0.27815,0.00011,25.09403]
[1777255134660,41.53,79246.88,0.0,-0.27815,0.00011,25.09403]
[1777255134666,41.53,79246.88,0.0,-0.27815,0.00011,25.09403]
[1777255134689,41.53,79246.88,0.0,-0.27815,0.00011,25.09403]
[1777255135448,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255135863,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255135874,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255135876,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255135884,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255135908,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255136047,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255136055,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255136064,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255136094,41.53,79246.51,0.0,-0.2782,0.00011,25.09583]
[1777255136455,41.53,79247.43,0.0,-0.2781,0.00011,25.0919]
[1777255137060,41.53,79247.43,0.0,-0.2781,0.00011,25.0919]
[1777255137078,41.53,79247.43,0.0,-0.2781,0.00011,25.0919]
[1777255137113,41.53,79247.43,0.0,-0.2781,0.00011,25.0919]
[1777255137461,41.53,79248.36,0.0,-0.27801,0.00011,25.08809]
[1777255138024,41.53,79248.36,0.0,-0.27801,0.00011,25.08809]
[1777255138034,41.53,79248.36,0.0,-0.27801,0.00011,25.08809]
[1777255138045,41.53,79248.36,0.0,-0.27801,0.00011,25.08809]
[1777255138073,41.53,79248.36,0.0,-0.27801,0.00011,25.08809]
[1777255138469,41.53,79247.25,0.0,-0.27813,0.00011,25.09302]
[1777255142124,41.53,79244.87,0.0,-0.27839,0.00011,25.10401]
[1777255142133,41.53,79244.87,0.0,-0.27839,0.00011,25.10401]
[1777255142162,41.53,79244.87,0.0,-0.27839,0.00011,25.10401]
[1777255142497,41.54,79244.91,0.0,-0.27839,0.00011,25.10398]
[1777255144176,41.54,79244.79,0.0,-0.27841,0.00011,25.10479]
[1777255144184,41.54,79244.79,0.0,-0.27841,0.00011,25.10479]
[1777255144200,41.54,79244.79,0.0,-0.27841,0.00011,25.10479]
[1777255144511,41.54,79244.97,0.0,-0.2784,0.00011,25.10413]
[1777255146204,41.54,79243.91,0.0,-0.27851,0.00011,25.10883]
[1777255146213,41.54,79243.91,0.0,-0.27851,0.00011,25.10883]
[1777255146245,41.54,79243.91,0.0,-0.27851,0.00011,25.10883]
[1777255146524,41.54,79245.7,0.0,-0.27832,0.00011,25.10118]
[1777255148209,41.54,79244.26,0.0,-0.27848,0.00011,25.1077]
[1777255148216,41.54,79244.26,0.0,-0.27848,0.00011,25.1077]
[1777255148242,41.54,79244.26,0.0,-0.27848,0.00011,25.1077]
[1777255148538,41.54,79243.45,0.0,-0.27857,0.00011,25.11142]
[1777255150243,41.54,79242.44,0.0,-0.27869,0.00011,25.11601]
[1777255150252,41.54,79242.44,0.0,-0.27869,0.00011,25.11601]
[1777255150270,41.54,79242.44,0.0,-0.27869,0.00011,25.11601]
[1777255150552,41.54,79240.26,0.0,-0.27892,0.00011,25.12577]
[1777255155485,41.54,79240.07,0.0,-0.27895,0.00011,25.12694]
[1777255156365,41.54,79240.25,0.0,-0.27893,0.00011,25.12625]
[1777255156426,41.54,79242.67,0.0,-0.27868,0.00011,25.11565]
[1777255161000,41.55,79242.15,0.0,-0.27874,0.00011,25.11841]
[1777255161015,41.55,79242.15,0.0,-0.27874,0.00011,25.11841]
[1777255161052,41.55,79242.15,0.0,-0.27874,0.00011,25.11841]
[1777255161211,41.55,79242.15,0.0,-0.27874,0.00011,25.11841]
[1777255161233,41.55,79242.15,0.0,-0.27874,0.00011,25.11841]
[1777255161396,41.55,79242.15,0.0,-0.27874,0.00011,25.11841]
[1777255161416,41.55,79242.15,0.0,-0.27874,0.00011,25.11841]
[1777255161427,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255161609,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255161624,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255161813,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255161835,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255162016,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255162042,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255162059,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255162073,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255162102,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255162488,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255162525,41.55,79240.39,0.0,-0.27893,0.00011,25.12631]
[1777255162234,41.55,79233.3,0.0,-0.2797,0.00011,25.15772]
[1777255162691,41.55,79231.34,0.0,-0.27992,0.00011,25.16646]
[1777255164517,41.55,79231.34,0.0,-0.27992,0.00011,25.16646]
[1777255164556,41.55,79231.34,0.0,-0.27992,0.00011,25.16646]
[1777255164561,41.55,79231.56,0.0,-0.2799,0.00011,25.16562]
[1777255164982,41.55,79231.56,0.0,-0.2799,0.00011,25.16562]
[1777255165005,41.55,79231.56,0.0,-0.2799,0.00011,25.16562]
[1777255165042,41.55,79230.86,0.0,-0.27997,0.00011,25.1687]
[1777255166553,41.55,79230.86,0.0,-0.27997,0.00011,25.1687]
[1777255166570,41.55,79230.86,0.0,-0.27997,0.00011,25.1687]
[1777255166759,41.55,79224.91,0.0,-0.28062,0.00011,25.195]
[1777255168592,41.55,79224.91,0.0,-0.28062,0.00011,25.19505]
[1777255168619,41.55,79224.91,0.0,-0.28062,0.00011,25.19505]
[1777255168678,41.55,79223.38,0.0,-0.28079,0.00011,25.2018]
[1777255170649,41.55,79222.71,0.0,-0.28086,0.00011,25.20476]
[1777255170672,41.55,79222.71,0.0,-0.28086,0.00011,25.20476]
[1777255170747,41.55,79223.21,0.0,-0.28081,0.00011,25.20259]
[1777255172651,41.55,79223.18,0.0,-0.28079,0.00011,25.19921]
[1777255172707,41.55,79223.18,0.0,-0.28079,0.00011,25.19923]
[1777255178139,41.55,79222.35,0.0,-0.28089,0.00011,25.20299]
[1777255183467,41.55,79222.03,0.0,-0.28092,0.00011,25.20453]
[1777255186756,41.55,79222.66,0.0,-0.28086,0.00011,25.20188]
[1777255186872,41.55,79222.66,0.0,-0.28086,0.00011,25.20188]
[1777255186952,41.55,79222.68,0.0,-0.28086,0.00011,25.20182]
[1777255188955,41.55,79222.88,0.0,-0.28084,0.00011,25.20097]
[1777255188968,41.55,79222.88,0.0,-0.28084,0.00011,25.20097]
[1777255195476,41.55,79218.88,0.0,-0.28127,0.00011,25.21869]
[1777255195501,41.55,79218.88,0.0,-0.28127,0.00011,25.21869]
[1777255196545,41.55,79218.77,0.0,-0.28129,0.00011,25.21918]
[1777255196587,41.55,79282.08,0.0,-0.27445,0.00011,24.93818]
[1777255196718,41.55,79282.08,0.0,-0.27445,0.00011,24.93818]
[1777255196904,41.55,79282.08,0.0,-0.27445,0.00011,24.93818]
[1777255197006,41.55,79282.08,0.0,-0.27445,0.00011,24.93818]
[1777255197333,41.55,79282.08,0.0,-0.27445,0.00011,24.93818]
[1777255197434,41.55,79290.77,0.0,-0.27353,0.00011,24.89916]
[1777255197724,41.55,79290.77,0.0,-0.27353,0.00011,24.89916]
[1777255197890,41.55,79290.77,0.0,-0.27353,0.00011,24.89916]
[1777255202987,41.56,79296.98,0.0,-0.2729,0.00011,24.87281]
[1777255207234,41.57,79303.25,0.0,-0.27225,0.00011,24.84527]
[1777255207279,41.57,79303.25,0.0,-0.27225,0.00011,24.84527]
[1777255207382,41.57,79303.25,0.0,-0.27225,0.00011,24.84527]
[1777255207408,41.57,79303.25,0.0,-0.27225,0.00011,24.84527]
[1777255207595,41.57,79305.31,0.0,-0.27203,0.00011,24.83599]
[1777255209302,41.57,79305.31,0.0,-0.27203,0.00011,24.83599]
[1777255209311,41.57,79305.31,0.0,-0.27203,0.00011,24.83599]
[1777255209343,41.57,79305.31,0.0,-0.27203,0.00011,24.83599]
[1777255209416,41.57,79315.59,0.0,-0.27094,0.00011,24.78947]
[1777255210413,41.57,79315.59,0.0,-0.27094,0.00011,24.78947]
[1777255210665,41.57,79315.67,0.0,-0.27093,0.00011,24.78921]
[1777255210686,41.57,79315.67,0.0,-0.27093,0.00011,24.78921]
[1777255211184,41.57,79313.28,0.0,-0.27119,0.00011,24.80018]
[1777255212012,41.57,79313.28,0.0,-0.27119,0.00011,24.80018]
[1777255212046,41.57,79313.28,0.0,-0.27119,0.00011,24.80018]
[1777255212114,41.57,79304.58,0.0,-0.27212,0.00011,24.8398]
[1777255213377,41.57,79304.58,0.0,-0.27212,0.00011,24.8398]
[1777255213393,41.57,79304.58,0.0,-0.27212,0.00011,24.8398]
[1777255213417,41.57,79304.58,0.0,-0.27212,0.00011,24.8398]
[1777255213449,41.57,79304.58,0.0,-0.27212,0.00011,24.8398]
[1777255213456,41.57,79304.58,0.0,-0.27212,0.00011,24.8398]
[1777255213472,41.57,79304.58,0.0,-0.27212,0.00011,24.8398]
[1777255213520,41.57,79304.58,0.0,-0.27212,0.00011,24.8398]
[1777255213550,41.57,79303.88,0.0,-0.27219,0.00011,24.84309]
[1777255214680,41.57,79303.88,0.0,-0.2722,0.00011,24.8432]
[1777255214713,41.57,79303.88,0.0,-0.2722,0.00011,24.8432]
[1777255215352,41.57,79303.88,0.0,-0.2722,0.00011,24.8432]
[1777255215411,41.57,79303.88,0.0,-0.2722,0.00011,24.8432]
[1777255215602,41.57,79303.88,0.0,-0.2722,0.00011,24.8432]
[1777255215451,41.57,79301.45,0.0,-0.27246,0.00011,24.8543]
[1777255215644,41.57,79301.45,0.0,-0.27246,0.00011,24.8543]
[1777255215790,41.57,79301.45,0.0,-0.27246,0.00011,24.8543]
[1777255215822,41.57,79301.45,0.0,-0.27246,0.00011,24.8543]
[1777255216018,41.57,79301.45,0.0,-0.27246,0.00011,24.8543]
[1777255217399,41.57,79301.45,0.0,-0.27246,0.00011,24.8543]
[1777255217407,41.57,79301.45,0.0,-0.27246,0.00011,24.8543]
[1777255217438,41.57,79301.45,0.0,-0.27246,0.00011,24.8543]
[1777255217474,41.57,79301.51,0.0,-0.27246,0.00011,24.85421]
[1777255219296,41.57,79301.51,0.0,-0.27246,0.00011,24.85421]
[1777255219511,41.57,79301.51,0.0,-0.27246,0.00011,24.85421]
[1777255219523,41.57,79301.51,0.0,-0.27246,0.00011,24.85421]
[1777255219540,41.57,79301.51,0.0,-0.27246,0.00011,24.85421]
[1777255219607,41.57,79288.89,0.0,-0.27381,0.00011,24.91129]
[1777255221461,41.57,79288.89,0.0,-0.27381,0.00011,24.91132]
[1777255221470,41.57,79288.89,0.0,-0.27381,0.00011,24.91132]
[1777255221494,41.57,79288.89,0.0,-0.27381,0.00011,24.91132]
[1777255221546,41.57,79288.23,0.0,-0.27388,0.00011,24.91432]
[1777255223182,41.57,79288.23,0.0,-0.27388,0.00011,24.91436]
[1777255223197,41.57,79288.23,0.0,-0.27388,0.00011,24.91436]
[1777255223226,41.57,79288.23,0.0,-0.27388,0.00011,24.91436]
[1777255223476,41.57,79288.23,0.0,-0.27388,0.00011,24.91436]
[1777255223485,41.57,79288.23,0.0,-0.27388,0.00011,24.91436]
[1777255223504,41.57,79288.23,0.0,-0.27388,0.00011,24.91436]
[1777255223514,41.57,79285.99,0.0,-0.27412,0.00011,24.92447]
[1777255225538,41.57,79285.99,0.0,-0.27412,0.00011,24.92449]
[1777255225551,41.57,79285.99,0.0,-0.27412,0.00011,24.92449]
[1777255225569,41.57,79285.99,0.0,-0.27412,0.00011,24.92449]
[1777255225546,41.57,79279.15,0.0,-0.27486,0.00011,24.95521]
[1777255226087,41.57,79279.15,0.0,-0.27486,0.00011,24.95521]
[1777255227573,41.57,79279.15,0.0,-0.27486,0.00011,24.95521]
[1777255227589,41.57,79279.15,0.0,-0.27486,0.00011,24.95521]
[1777255227618,41.57,79279.15,0.0,-0.27486,0.00011,24.95521]
[1777255228103,41.57,79278.24,0.0,-0.27495,0.00011,24.95927]
[1777255229578,41.57,79278.24,0.0,-0.27495,0.00011,24.95927]
[1777255229589,41.57,79278.24,0.0,-0.27495,0.00011,24.95927]
[1777255229604,41.57,79278.24,0.0,-0.27495,0.00011,24.95927]
[1777255229641,41.57,79278.43,0.0,-0.27494,0.00011,24.95866]
[1777255231622,41.58,79278.43,0.0,-0.27494,0.00011,24.95891]
[1777255231632,41.58,79278.43,0.0,-0.27494,0.00011,24.95891]
[1777255231646,41.58,79278.43,0.0,-0.27494,0.00011,24.95891]
[1777255232129,41.58,79278.4,0.0,-0.27494,0.00011,24.95596]
[1777255233645,41.58,79278.4,0.0,-0.27494,0.00011,24.95596]
[1777255233655,41.58,79278.4,0.0,-0.27494,0.00011,24.95596]
[1777255233670,41.58,79278.4,0.0,-0.27494,0.00011,24.95596]
[1777255234536,41.58,79277.69,0.0,-0.27502,0.00011,24.95963]
[1777255235675,41.58,79277.69,0.0,-0.27503,0.00011,24.95987]
[1777255235684,41.58,79277.69,0.0,-0.27503,0.00011,24.95987]
[1777255235698,41.58,79277.69,0.0,-0.27503,0.00011,24.95987]
[1777255236713,41.58,79277.69,0.0,-0.27503,0.00011,24.95987]
[1777255236738,41.58,79277.69,0.0,-0.27503,0.00011,24.95987]
[1777255236776,41.58,79277.69,0.0,-0.27503,0.00011,24.95987]
[1777255237615,41.58,79271.68,0.0,-0.27569,0.00011,24.98725]
[1777255237711,41.58,79271.68,0.0,-0.27569,0.00011,24.98725]
[1777255237722,41.58,79271.68,0.0,-0.27569,0.00011,24.98725]
[1777255238654,41.59,79268.5,0.0,-0.27603,0.00011,25.00167]
[1777255241793,41.59,79268.5,0.0,-0.27604,0.00011,25.00226]
[1777255241805,41.59,79268.5,0.0,-0.27604,0.00011,25.00226]
[1777255241822,41.59,79268.5,0.0,-0.27604,0.00011,25.00226]
[1777255241863,41.59,79268.5,0.0,-0.27604,0.00011,25.00226]
[1777255243196,41.59,79268.5,0.0,-0.27605,0.00011,25.00245]
[1777255243445,41.59,79268.5,0.0,-0.27605,0.00011,25.00245]
[1777255243819,41.59,79270.6,0.0,-0.27583,0.00011,24.99326]
[1777255243837,41.59,79270.6,0.0,-0.27583,0.00011,24.99326]
[1777255243851,41.59,79270.6,0.0,-0.27583,0.00011,24.99326]
[1777255243896,41.59,79270.6,0.0,-0.27583,0.00011,24.99326]
[1777255244213,41.59,79270.6,0.0,-0.27583,0.00011,24.99346]
[1777255245855,41.59,79271.06,0.0,-0.27579,0.00011,24.99161]
[1777255245886,41.59,79271.06,0.0,-0.27579,0.00011,24.99161]
[1777255246229,41.59,79271.06,0.0,-0.27579,0.00011,24.99181]
[1777255247868,41.59,79270.99,0.0,-0.2758,0.00011,24.99232]
[1777255247890,41.59,79270.99,0.0,-0.2758,0.00011,24.99232]
[1777255248385,41.6,79270.07,0.0,-0.27591,0.00011,24.99662]
[1777255249942,41.6,79270.07,0.0,-0.27591,0.00011,24.99681]
[1777255249977,41.6,79270.07,0.0,-0.27591,0.00011,24.99681]
[1777255250256,41.6,79269.79,0.0,-0.27595,0.00011,24.99825]
[1777255251924,41.6,79269.49,0.0,-0.27598,0.00011,24.99977]
[1777255251948,41.6,79269.49,0.0,-0.27598,0.00011,24.99977]
[1777255252270,41.6,79269.3,0.0,-0.27601,0.00011,25.0008]
[1777255253989,41.6,79269.25,0.0,-0.27602,0.00011,25.00121]
[1777255254020,41.6,79269.25,0.0,-0.27602,0.00011,25.00121]
[1777255254285,41.6,79264.67,0.0,-0.27651,0.00011,25.02181]
[1777255256007,41.6,79263.47,0.0,-0.27664,0.00011,25.02731]
[1777255256641,41.6,79264.03,0.0,-0.27659,0.00011,25.02497]
[1777255258055,41.6,79264.57,0.0,-0.27653,0.00011,25.02271]
[1777255258070,41.6,79264.57,0.0,-0.27653,0.00011,25.02271]
[1777255258313,41.6,79264.57,0.0,-0.27654,0.00011,25.02286]
[1777255259298,41.6,79264.57,0.0,-0.27654,0.00011,25.02286]
[1777255259348,41.6,79264.57,0.0,-0.27654,0.00011,25.02286]
[1777255259608,41.6,79264.57,0.0,-0.27654,0.00011,25.02286]
[1777255259671,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255259689,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255259813,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255259835,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255260028,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255260071,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255260230,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255260254,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255260280,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255260293,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255260348,41.6,79256.22,0.0,-0.27744,0.00011,25.06014]
[1777255260482,41.6,79255.37,0.0,-0.27753,0.00011,25.06402]
[1777255262215,41.61,79255.37,0.0,-0.27753,0.00011,25.06412]
[1777255262230,41.61,79255.37,0.0,-0.27753,0.00011,25.06412]
[1777255262564,41.61,79260.94,0.0,-0.27694,0.00011,25.0395]
[1777255264182,41.61,79260.94,0.0,-0.27694,0.00011,25.03963]
[1777255264218,41.61,79260.94,0.0,-0.27694,0.00011,25.03963]
[1777255264476,41.61,79261.19,0.0,-0.27692,0.00011,25.03866]
[1777255264769,41.61,79261.19,0.0,-0.27692,0.00011,25.03866]
[1777255264912,41.61,79261.19,0.0,-0.27692,0.00011,25.03866]
[1777255264957,41.61,79261.19,0.0,-0.27692,0.00011,25.03866]
[1777255265323,41.61,79261.19,0.0,-0.27692,0.00011,25.03866]
[1777255265402,41.61,79261.19,0.0,-0.27692,0.00011,25.03866]
[1777255265633,41.61,79261.19,0.0,-0.27692,0.00011,25.03866]
[1777255265669,41.61,79261.19,0.0,-0.27692,0.00011,25.03866]
[1777255265502,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255265844,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255265871,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255266051,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255266069,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255266083,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255266102,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255266273,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255266282,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255266311,41.61,79266.52,0.0,-0.27635,0.00011,25.01506]
[1777255266551,41.61,79261.0,0.0,-0.27694,0.00011,25.0398]
[1777255268276,41.61,79261.0,0.0,-0.27695,0.00011,25.03994]
[1777255268312,41.61,79261.0,0.0,-0.27695,0.00011,25.03994]
[1777255268315,41.61,79261.0,0.0,-0.27695,0.00011,25.03994]
[1777255268335,41.61,79261.0,0.0,-0.27695,0.00011,25.03994]
[1777255268344,41.61,79261.0,0.0,-0.27695,0.00011,25.03994]
[1777255268627,41.61,79259.84,0.0,-0.27708,0.00011,25.04523]
[1777255270366,41.61,79259.84,0.0,-0.27708,0.00011,25.04537]
[1777255270369,41.61,79259.84,0.0,-0.27708,0.00011,25.04537]
[1777255270398,41.61,79254.52,0.0,-0.27765,0.00011,25.0691]
[1777255275432,41.61,79247.31,0.0,-0.27844,0.00011,25.10151]
[1777255277506,41.61,79246.91,0.0,-0.27849,0.00011,25.10336]
[1777255277576,41.61,79246.91,0.0,-0.27849,0.00011,25.10336]
[1777255278156,41.61,79244.84,0.0,-0.27871,0.00011,25.11258]
[1777255278425,41.61,79244.84,0.0,-0.27871,0.00011,25.11258]
[1777255278447,41.61,79244.84,0.0,-0.27871,0.00011,25.11258]
[1777255278457,41.61,79244.84,0.0,-0.27871,0.00011,25.11258]
[1777255278476,41.61,79244.84,0.0,-0.27871,0.00011,25.11258]
[1777255278587,41.61,79244.84,0.0,-0.27871,0.00011,25.11258]
[1777255278628,41.61,79244.84,0.0,-0.27871,0.00011,25.11258]
[1777255278637,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255278786,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255278809,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279007,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279047,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279214,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279228,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279421,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279500,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279629,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279634,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279648,41.62,79237.08,0.0,-0.27955,0.00011,25.14689]
[1777255279518,41.62,79231.71,0.0,-0.28013,0.00011,25.17055]
[1777255279833,41.62,79231.71,0.0,-0.28013,0.00011,25.17055]
[1777255280458,41.62,79231.71,0.0,-0.28013,0.00011,25.17055]
[1777255280468,41.62,79231.71,0.0,-0.28013,0.00011,25.17055]
[1777255280482,41.62,79231.71,0.0,-0.28013,0.00011,25.17055]
[1777255280548,41.62,79232.46,0.0,-0.28005,0.00011,25.16727]
[1777255282523,41.62,79232.46,0.0,-0.28005,0.00011,25.16729]
[1777255282533,41.62,79232.46,0.0,-0.28005,0.00011,25.16729]
[1777255282564,41.62,79232.46,0.0,-0.28005,0.00011,25.16729]
[1777255282613,41.62,79231.78,0.0,-0.28013,0.00011,25.1703]
[1777255282983,41.62,79231.78,0.0,-0.28013,0.00011,25.1703]
[1777255283025,41.62,79231.78,0.0,-0.28013,0.00011,25.1703]
[1777255283071,41.62,79231.78,0.0,-0.28013,0.00011,25.1703]
[1777255283094,41.62,79231.78,0.0,-0.28013,0.00011,25.1703]
[1777255283490,41.62,79231.78,0.0,-0.28013,0.00011,25.17031]
[1777255284522,41.62,79231.78,0.0,-0.28013,0.00011,25.17031]
[1777255284543,41.62,79231.78,0.0,-0.28013,0.00011,25.17031]
[1777255284560,41.62,79231.78,0.0,-0.28013,0.00011,25.17031]
[1777255284663,41.62,79241.04,0.0,-0.27913,0.00011,25.12959]
[1777255286548,41.62,79241.04,0.0,-0.27913,0.00011,25.12966]
[1777255286572,41.62,79241.04,0.0,-0.27913,0.00011,25.12966]
[1777255286604,41.62,79241.04,0.0,-0.27913,0.00011,25.12966]
[1777255286684,41.62,79236.07,0.0,-0.27967,0.00011,25.15161]
[1777255288597,41.62,79236.07,0.0,-0.27967,0.00011,25.15166]
[1777255288611,41.62,79236.07,0.0,-0.27967,0.00011,25.15166]
[1777255288648,41.62,79236.07,0.0,-0.27967,0.00011,25.15166]
[1777255288690,41.62,79234.04,0.0,-0.27989,0.00011,25.16064]
[1777255290627,41.62,79234.04,0.0,-0.27989,0.00011,25.16068]
[1777255290661,41.62,79234.04,0.0,-0.27989,0.00011,25.16068]
[1777255291545,41.62,79233.33,0.0,-0.27995,0.00011,25.16035]
[1777255292657,41.62,79233.33,0.0,-0.27995,0.00011,25.16035]
[1777255292691,41.62,79233.33,0.0,-0.27995,0.00011,25.16035]
[1777255292696,41.62,79231.75,0.0,-0.28012,0.00011,25.16734]
[1777255294698,41.62,79231.75,0.0,-0.28012,0.00011,25.16739]
[1777255294722,41.62,79230.97,0.0,-0.28021,0.00011,25.17086]
[1777255295574,41.62,79230.75,0.0,-0.28023,0.00011,25.17187]
[1777255296746,41.62,79231.22,0.0,-0.28018,0.00011,25.16985]
[1777255297588,41.62,79230.75,0.0,-0.28024,0.00011,25.17196]
[1777255297938,41.62,79230.75,0.0,-0.28024,0.00011,25.17196]
[1777255298774,41.62,79230.66,0.0,-0.28025,0.00011,25.17241]
[1777255299215,41.62,79230.66,0.0,-0.28025,0.00011,25.17241]
[1777255299602,41.62,79229.83,0.0,-0.28034,0.00011,25.1761]
[1777255300830,41.62,79228.18,0.0,-0.28052,0.00011,25.18338]
[1777255301629,41.62,79222.67,0.0,-0.28111,0.00011,25.20755]
[1777255304101,41.62,79222.66,0.0,-0.28112,0.00011,25.20761]
[1777255304218,41.62,79222.66,0.0,-0.28112,0.00011,25.20761]
[1777255306651,41.62,79210.3,0.0,-0.28246,0.00011,25.26152]
[1777255307309,41.62,79210.3,0.0,-0.28246,0.00011,25.26152]
[1777255307534,41.62,79210.3,0.0,-0.28246,0.00011,25.26152]
[1777255312830,41.62,79216.46,0.0,-0.28178,0.00011,25.23444]
[1777255318339,41.62,79217.22,0.0,-0.2817,0.00011,25.231]
[1777255320307,41.62,79217.22,0.0,-0.28169,0.00011,25.23094]
[1777255324475,41.62,79217.24,0.0,-0.28169,0.00011,25.23072]
[1777255325302,41.62,79218.1,0.0,-0.28159,0.00011,25.22689]
[1777255325365,41.62,79209.32,0.0,-0.28255,0.00011,25.26516]
[1777255331141,41.61,79208.45,0.0,-0.28263,0.00011,25.26863]
[1777255336217,41.61,79213.53,0.0,-0.28207,0.00011,25.24593]
[1777255337468,41.61,79213.53,0.0,-0.28207,0.00011,25.24593]
[1777255337565,41.61,79214.3,0.0,-0.28198,0.00011,25.2425]
[1777255339383,41.61,79214.3,0.0,-0.28198,0.00011,25.2425]
[1777255340260,41.61,79214.77,0.0,-0.28193,0.00011,25.2403]
[1777255346287,41.61,79212.46,0.0,-0.28217,0.00011,25.24977]
[1777255348910,41.61,79212.8,0.0,-0.28213,0.00011,25.2482]
[1777255349750,41.61,79212.8,0.0,-0.28213,0.00011,25.2482]
[1777255350151,41.61,79218.07,0.0,-0.28155,0.00011,25.22493]
[1777255351785,41.61,79218.07,0.0,-0.28155,0.00011,25.22493]
[1777255351969,41.61,79214.98,0.0,-0.28186,0.00011,25.23484]
[1777255357004,41.6,79214.04,0.0,-0.28196,0.00011,25.23861]
[1777255358286,41.6,79214.04,0.0,-0.28196,0.00011,25.23861]
[1777255359409,41.6,79209.16,0.0,-0.28249,0.00011,25.25976]
[1777255359560,41.6,79209.16,0.0,-0.28249,0.00011,25.25976]
[1777255359910,41.6,79208.45,0.0,-0.28256,0.00011,25.26277]
[1777255359947,41.6,79208.45,0.0,-0.28256,0.00011,25.26277]
[1777255360088,41.6,79208.45,0.0,-0.28256,0.00011,25.26277]
[1777255360122,41.6,79208.45,0.0,-0.28256,0.00011,25.26277]
[1777255360323,41.6,79208.45,0.0,-0.28256,0.00011,25.26277]
[1777255360350,41.6,79208.45,0.0,-0.28256,0.00011,25.26277]
[1777255360543,41.6,79208.45,0.0,-0.28256,0.00011,25.26277]
[1777255360580,41.6,79208.45,0.0,-0.28256,0.00011,25.26277]
[1777255360757,41.6,79208.45,0.0,-0.28256,0.00011,25.26277]
[1777255360640,41.6,79214.21,0.0,-0.28193,0.00011,25.23757]
[1777255360783,41.6,79214.21,0.0,-0.28193,0.00011,25.23757]
[1777255360992,41.6,79214.21,0.0,-0.28193,0.00011,25.23757]
[1777255361024,41.6,79214.21,0.0,-0.28193,0.00011,25.23757]
[1777255361195,41.6,79214.21,0.0,-0.28193,0.00011,25.23757]
[1777255361225,41.6,79214.21,0.0,-0.28193,0.00011,25.23757]
[1777255361415,41.6,79214.21,0.0,-0.28193,0.00011,25.23757]
[1777255361517,41.6,79215.93,0.0,-0.28175,0.00011,25.23]
[1777255361958,41.6,79215.93,0.0,-0.28175,0.00011,25.23]
[1777255361978,41.6,79215.93,0.0,-0.28175,0.00011,25.23]
[1777255362145,41.6,79217.24,0.0,-0.2816,0.00011,25.22423]
[1777255363988,41.6,79217.24,0.0,-0.2816,0.00011,25.22423]
[1777255364012,41.6,79217.24,0.0,-0.2816,0.00011,25.22423]
[1777255364275,41.6,79215.83,0.0,-0.28175,0.00011,25.23031]
[1777255366023,41.6,79215.83,0.0,-0.28175,0.00011,25.23031]
[1777255366048,41.6,79215.83,0.0,-0.28175,0.00011,25.23031]
[1777255366213,41.6,79213.13,0.0,-0.28204,0.00011,25.24202]
[1777255368055,41.6,79213.14,0.0,-0.28204,0.00011,25.24192]
[1777255368089,41.6,79213.14,0.0,-0.28204,0.00011,25.24192]
[1777255368192,41.6,79209.43,0.0,-0.28244,0.00011,25.25805]
[1777255370069,41.6,79209.43,0.0,-0.28244,0.00011,25.25799]
[1777255370106,41.6,79209.43,0.0,-0.28244,0.00011,25.25799]
[1777255370401,41.6,79209.43,0.0,-0.28244,0.00011,25.25799]
[1777255370441,41.6,79209.43,0.0,-0.28244,0.00011,25.25799]
[1777255370485,41.6,79209.43,0.0,-0.28244,0.00011,25.25799]
[1777255370502,41.6,79207.4,0.0,-0.28266,0.00011,25.26676]
[1777255370898,41.6,79207.4,0.0,-0.28266,0.00011,25.26676]
[1777255372094,41.6,79206.83,0.0,-0.28272,0.00011,25.26918]
[1777255372115,41.6,79206.83,0.0,-0.28272,0.00011,25.26918]
[1777255372364,41.6,79206.51,0.0,-0.28276,0.00011,25.2705]
[1777255373396,41.6,79206.51,0.0,-0.28276,0.00011,25.2705]
[1777255374139,41.6,79206.08,0.0,-0.2828,0.00011,25.2723]
[1777255374148,41.6,79206.08,0.0,-0.2828,0.00011,25.2723]
[1777255374169,41.6,79206.08,0.0,-0.2828,0.00011,25.2723]
[1777255374231,41.6,79202.04,0.0,-0.28324,0.00011,25.28979]
[1777255376173,41.6,79201.33,0.0,-0.28332,0.00011,25.29288]
[1777255376180,41.6,79201.33,0.0,-0.28332,0.00011,25.29288]
[1777255376214,41.6,79201.33,0.0,-0.28332,0.00011,25.29288]
[1777255376217,41.6,79202.14,0.0,-0.28322,0.00011,25.28918]
[1777255378218,41.6,79202.14,0.0,-0.28322,0.00011,25.28909]
[1777255378227,41.6,79202.14,0.0,-0.28322,0.00011,25.28909]
[1777255378695,41.6,79201.5,0.0,-0.28329,0.00011,25.29178]
[1777255379705,41.6,79201.5,0.0,-0.28329,0.00011,25.29178]
[1777255379886,41.6,79201.43,0.0,-0.28329,0.00011,25.29199]
[1777255380320,41.6,79201.43,0.0,-0.28329,0.00011,25.29199]
[1777255380367,41.6,79201.43,0.0,-0.28329,0.00011,25.29199]
[1777255380581,41.6,79201.43,0.0,-0.28329,0.00011,25.29199]
[1777255383038,41.59,79198.19,0.0,-0.28364,0.00011,25.30578]
[1777255383404,41.59,79198.19,0.0,-0.28364,0.00011,25.30578]
[1777255386287,41.59,79197.15,0.0,-0.28375,0.00011,25.30998]
[1777255386367,41.59,79197.15,0.0,-0.28375,0.00011,25.30998]
[1777255386428,41.59,79199.52,0.0,-0.28349,0.00011,25.2996]
[1777255392798,41.59,79204.23,0.0,-0.28296,0.00011,25.27875]
[1777255397832,41.59,79202.99,0.0,-0.28309,0.00011,25.28374]
[1777255398553,41.59,79202.99,0.0,-0.28309,0.00011,25.28374]
[1777255398654,41.59,79208.06,0.0,-0.28254,0.00011,25.26162]
[1777255404335,41.59,79206.29,0.0,-0.28272,0.00011,25.26908]
[1777255409370,41.58,79205.86,0.0,-0.28277,0.00011,25.27074]
[1777255409923,41.58,79205.86,0.0,-0.28277,0.00011,25.27074]
[1777255410763,41.58,79205.86,0.0,-0.28277,0.00011,25.27074]
[1777255411383,41.58,79207.92,0.0,-0.28252,0.00011,25.25816]
[1777255416782,41.58,79200.6,0.0,-0.28331,0.00011,25.28985]
[1777255416897,41.58,79200.6,0.0,-0.28331,0.00011,25.28985]
[1777255417425,41.58,79200.6,0.0,-0.28331,0.00011,25.28979]
[1777255418900,41.58,79199.41,0.0,-0.28344,0.00011,25.2949]
[1777255419664,41.58,79199.41,0.0,-0.28344,0.00011,25.2949]
[1777255422562,41.58,79195.36,0.0,-0.28388,0.00011,25.31233]
[1777255423216,41.58,79195.39,0.0,-0.28387,0.00011,25.31204]
[1777255428504,41.58,79199.2,0.0,-0.28345,0.00011,25.2951]
[1777255433540,41.58,79197.01,0.0,-0.28368,0.00011,25.30427]
[1777255434360,41.58,79197.01,0.0,-0.28368,0.00011,25.30427]
[1777255434411,41.58,79197.01,0.0,-0.28368,0.00011,25.30427]
[1777255437621,41.58,79204.88,0.0,-0.28282,0.00011,25.2699]
[1777255438274,41.58,79204.27,0.0,-0.28288,0.00011,25.27252]
[1777255438303,41.58,79204.27,0.0,-0.28288,0.00011,25.27252]
[1777255439255,41.58,79204.27,0.0,-0.28288,0.00011,25.27248]
[1777255439812,41.58,79202.37,0.0,-0.28309,0.00011,25.28069]
[1777255441265,41.58,79203.94,0.0,-0.28291,0.00011,25.27381]
[1777255441267,41.58,79203.94,0.0,-0.28291,0.00011,25.27381]
[1777255441300,41.58,79203.94,0.0,-0.28291,0.00011,25.27381]
[1777255441306,41.58,79203.94,0.0,-0.28291,0.00011,25.27381]
[1777255443117,41.57,79205.23,0.0,-0.28277,0.00011,25.26811]
[1777255443140,41.57,79205.23,0.0,-0.28277,0.00011,25.26811]
[1777255443173,41.57,79205.23,0.0,-0.28277,0.00011,25.26811]
[1777255443213,41.57,79205.23,0.0,-0.28277,0.00011,25.26811]
[1777255443281,41.57,79205.23,0.0,-0.28277,0.00011,25.26811]
[1777255443301,41.57,79205.23,0.0,-0.28277,0.00011,25.26811]
[1777255443609,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444020,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444123,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444266,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444454,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444460,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444479,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444500,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444540,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444706,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444725,41.57,79204.97,0.0,-0.2828,0.00011,25.2692]
[1777255444799,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255444935,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255444962,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445211,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445231,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445256,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445262,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445290,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445383,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445386,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445411,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445416,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445446,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445646,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445680,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445847,41.57,79204.75,0.0,-0.28282,0.00011,25.27016]
[1777255445725,41.57,79204.04,0.0,-0.2829,0.00011,25.27321]
[1777255445867,41.57,79204.04,0.0,-0.2829,0.00011,25.27321]
[1777255446049,41.57,79204.04,0.0,-0.2829,0.00011,25.27321]
[1777255446629,41.57,79204.04,0.0,-0.2829,0.00011,25.27316]
[1777255449203,41.57,79199.88,0.0,-0.28335,0.00011,25.29119]
[1777255449217,41.57,79199.88,0.0,-0.28335,0.00011,25.29119]
[1777255449242,41.57,79199.88,0.0,-0.28335,0.00011,25.29119]
[1777255449651,41.57,79199.84,0.0,-0.28335,0.00011,25.29124]
[1777255451458,41.57,79200.07,0.0,-0.28333,0.00011,25.29018]
[1777255451466,41.57,79200.07,0.0,-0.28333,0.00011,25.29018]
[1777255451482,41.57,79200.07,0.0,-0.28333,0.00011,25.29018]
[1777255451669,41.57,79199.5,0.0,-0.28339,0.00011,25.29259]
[1777255453475,41.57,79199.49,0.0,-0.28339,0.00011,25.29257]
[1777255453484,41.57,79199.49,0.0,-0.28339,0.00011,25.29257]
[1777255453499,41.57,79199.49,0.0,-0.28339,0.00011,25.29257]
[1777255453679,41.57,79199.49,0.0,-0.28338,0.00011,25.2925]
[1777255455491,41.57,79199.58,0.0,-0.28337,0.00011,25.29205]
[1777255455523,41.57,79199.58,0.0,-0.28337,0.00011,25.29205]
[1777255455731,41.57,79198.7,0.0,-0.28347,0.00011,25.2958]
[1777255457542,41.57,79198.7,0.0,-0.28347,0.00011,25.29573]
[1777255457811,41.57,79196.22,0.0,-0.28373,0.00011,25.30643]
[1777255462813,41.57,79195.88,0.0,-0.28376,0.00011,25.30757]
[1777255464147,41.57,79196.77,0.0,-0.28366,0.00011,25.30354]
[1777255464164,41.57,79196.77,0.0,-0.28366,0.00011,25.30354]
[1777255464195,41.57,79196.77,0.0,-0.28366,0.00011,25.30354]
[1777255464756,41.57,79196.77,0.0,-0.28366,0.00011,25.30346]
[1777255465286,41.57,79196.77,0.0,-0.28366,0.00011,25.30346]
[1777255465671,41.57,79196.77,0.0,-0.28366,0.00011,25.30346]
[1777255465678,41.57,79196.77,0.0,-0.28366,0.00011,25.30346]
[1777255465763,41.57,79195.88,0.0,-0.28376,0.00011,25.30724]
[1777255467692,41.57,79195.9,0.0,-0.28375,0.00011,25.30707]
[1777255467793,41.57,79191.54,0.0,-0.28423,0.00011,25.32589]
[1777255468597,41.57,79191.54,0.0,-0.28423,0.00011,25.32589]
[1777255469760,41.57,79191.54,0.0,-0.28422,0.00011,25.32578]
[1777255469809,41.56,79189.44,0.0,-0.28445,0.00011,25.33476]
[1777255471772,41.56,79190.13,0.0,-0.28437,0.00011,25.33166]
[1777255471797,41.56,79190.13,0.0,-0.28437,0.00011,25.33166]
[1777255471812,41.56,79190.13,0.0,-0.28437,0.00011,25.33166]
[1777255471831,41.56,79190.13,0.0,-0.28437,0.00011,25.33166]
[1777255471833,41.56,79190.28,0.0,-0.28433,0.00011,25.32736]
[1777255473816,41.56,79190.28,0.0,-0.28433,0.00011,25.32725]
[1777255473859,41.56,79190.28,0.0,-0.28433,0.00011,25.32725]
[1777255473840,41.56,79191.02,0.0,-0.28425,0.00011,25.32392]
[1777255475844,41.56,79191.02,0.0,-0.28424,0.00011,25.32381]
[1777255475876,41.56,79191.02,0.0,-0.28424,0.00011,25.32381]
[1777255475851,41.56,79188.94,0.0,-0.28447,0.00011,25.33269]
[1777255476652,41.56,79188.94,0.0,-0.28447,0.00011,25.33269]
[1777255476676,41.56,79188.94,0.0,-0.28447,0.00011,25.33269]
[1777255476763,41.56,79188.94,0.0,-0.28447,0.00011,25.33269]
[1777255476829,41.56,79188.94,0.0,-0.28447,0.00011,25.33269]
[1777255476852,41.56,79181.25,0.0,-0.28531,0.00011,25.36581]
[1777255476998,41.56,79181.25,0.0,-0.28531,0.00011,25.36581]
[1777255477038,41.56,79181.25,0.0,-0.28531,0.00011,25.36581]
[1777255477222,41.56,79181.25,0.0,-0.28531,0.00011,25.36581]
[1777255477249,41.56,79181.25,0.0,-0.28531,0.00011,25.36581]
[1777255477261,41.56,79181.25,0.0,-0.28531,0.00011,25.36581]
[1777255477888,41.56,79181.25,0.0,-0.28531,0.00011,25.36581]
[1777255477890,41.56,79174.51,0.0,-0.28604,0.00011,25.3947]
[1777255480477,41.56,79175.22,0.0,-0.28595,0.00011,25.39127]
[1777255481955,41.55,79172.01,0.0,-0.2863,0.00011,25.40469]
[1777255481964,41.55,79172.01,0.0,-0.2863,0.00011,25.40469]
[1777255482882,41.56,79165.74,0.0,-0.28699,0.00011,25.43163]
[1777255484041,41.56,79164.32,0.0,-0.28714,0.00011,25.43777]
[1777255486033,41.56,79169.28,0.0,-0.2866,0.00011,25.41662]
[1777255486845,41.56,79169.09,0.0,-0.28662,0.00011,25.41752]
[1777255488591,41.56,79169.42,0.0,-0.28659,0.00011,25.41618]
[1777255488622,41.56,79169.42,0.0,-0.28659,0.00011,25.41618]
[1777255488721,41.56,79169.42,0.0,-0.28659,0.00011,25.41618]
[1777255488756,41.56,79169.23,0.0,-0.28661,0.00011,25.41707]
[1777255489589,41.56,79169.23,0.0,-0.28661,0.00011,25.41707]
[1777255491876,41.56,79174.71,0.0,-0.28601,0.00011,25.39359]
[1777255492178,41.56,79177.28,0.0,-0.28574,0.00011,25.38276]
[1777255492211,41.56,79177.28,0.0,-0.28574,0.00011,25.38276]
[1777255492248,41.56,79177.46,0.0,-0.28572,0.00011,25.38198]
[1777255494233,41.56,79179.38,0.0,-0.28551,0.00011,25.37371]
[1777255494241,41.56,79179.38,0.0,-0.28551,0.00011,25.37371]
[1777255494283,41.56,79179.38,0.0,-0.28551,0.00011,25.37371]
[1777255495828,41.56,79188.74,0.0,-0.28448,0.00011,25.33317]
[1777255496292,41.56,79190.01,0.0,-0.28434,0.00011,25.32761]
[1777255496305,41.56,79190.01,0.0,-0.28434,0.00011,25.32761]
[1777255496338,41.56,79190.01,0.0,-0.28434,0.00011,25.32761]
[1777255496358,41.56,79190.01,0.0,-0.28434,0.00011,25.32761]
[1777255496798,41.56,79190.01,0.0,-0.28434,0.00011,25.32761]
[1777255496867,41.56,79190.01,0.0,-0.28434,0.00011,25.32761]
[1777255496900,41.56,79190.01,0.0,-0.28434,0.00011,25.32761]
[1777255496836,41.56,79193.76,0.0,-0.28393,0.00011,25.3113]
[1777255497062,41.56,79193.76,0.0,-0.28393,0.00011,25.3113]
[1777255497079,41.56,79193.76,0.0,-0.28393,0.00011,25.3113]
[1777255497279,41.56,79193.76,0.0,-0.28393,0.00011,25.3113]
[1777255497317,41.56,79193.76,0.0,-0.28393,0.00011,25.3113]
[1777255497520,41.56,79193.76,0.0,-0.28393,0.00011,25.3113]
[1777255497813,41.56,79202.93,0.0,-0.28293,0.00011,25.27133]
[1777255498327,41.56,79202.93,0.0,-0.28293,0.00011,25.27133]
[1777255498335,41.56,79202.93,0.0,-0.28293,0.00011,25.27133]
[1777255498358,41.56,79202.93,0.0,-0.28293,0.00011,25.27133]
[1777255498458,41.56,79207.41,0.0,-0.28244,0.00011,25.25174]
[1777255500292,41.56,79208.2,0.0,-0.28235,0.00011,25.24829]
[1777255500306,41.56,79208.2,0.0,-0.28235,0.00011,25.24829]
[1777255500322,41.56,79208.2,0.0,-0.28235,0.00011,25.24829]
[1777255500486,41.56,79209.79,0.0,-0.28218,0.00011,25.24126]
[1777255502341,41.56,79209.79,0.0,-0.28218,0.00011,25.24126]
[1777255502350,41.56,79209.79,0.0,-0.28218,0.00011,25.24126]
[1777255502359,41.56,79209.79,0.0,-0.28218,0.00011,25.24126]
[1777255502395,41.56,79209.79,0.0,-0.28218,0.00011,25.24126]
[1777255502422,41.56,79209.79,0.0,-0.28218,0.00011,25.24126]
[1777255502698,41.56,79209.79,0.0,-0.28218,0.00011,25.24126]
[1777255502799,41.56,79206.78,0.0,-0.2825,0.00011,25.25433]
[1777255503593,41.56,79206.78,0.0,-0.2825,0.00011,25.25433]
[1777255504008,41.56,79205.76,0.0,-0.28261,0.00011,25.25874]
[1777255504374,41.56,79205.76,0.0,-0.28261,0.00011,25.25874]
[1777255504399,41.56,79205.76,0.0,-0.28261,0.00011,25.25874]
[1777255504445,41.56,79206.48,0.0,-0.28253,0.00011,25.25556]
[1777255506418,41.56,79206.48,0.0,-0.28253,0.00011,25.25556]
[1777255506456,41.56,79206.48,0.0,-0.28253,0.00011,25.25556]
[1777255506501,41.56,79204.86,0.0,-0.28271,0.00011,25.26255]
[1777255508457,41.56,79204.69,0.0,-0.28273,0.00011,25.26325]
[1777255508476,41.56,79204.69,0.0,-0.28273,0.00011,25.26325]
[1777255508501,41.56,79204.69,0.0,-0.28273,0.00011,25.26325]
[1777255508536,41.56,79204.69,0.0,-0.28273,0.00011,25.26325]
[1777255508611,41.55,79204.6,0.0,-0.28273,0.00011,25.2636]
[1777255509514,41.55,79204.6,0.0,-0.28273,0.00011,25.2636]
[1777255509527,41.55,79204.6,0.0,-0.28273,0.00011,25.2636]
[1777255509564,41.55,79204.6,0.0,-0.28273,0.00011,25.2636]
[1777255509728,41.55,79204.31,0.0,-0.28277,0.00011,25.26482]
[1777255511728,41.55,79191.42,0.0,-0.28417,0.00011,25.32073]
[1777255512527,41.55,79191.42,0.0,-0.28417,0.00011,25.32073]
[1777255512558,41.55,79191.42,0.0,-0.28417,0.00011,25.32073]
[1777255512619,41.55,79194.71,0.0,-0.28381,0.00011,25.30636]
[1777255513392,41.55,79194.71,0.0,-0.28381,0.00011,25.30636]
[1777255513488,41.55,79194.71,0.0,-0.28381,0.00011,25.30636]
[1777255513667,41.55,79195.79,0.0,-0.28369,0.00011,25.30159]
[1777255514596,41.55,79195.79,0.0,-0.28369,0.00011,25.30159]
[1777255514784,41.55,79202.8,0.0,-0.28292,0.00011,25.27103]
[1777255516646,41.55,79204.97,0.0,-0.28268,0.00011,25.26152]
[1777255516713,41.55,79202.97,0.0,-0.2829,0.00011,25.2702]
[1777255521569,41.55,79197.25,0.0,-0.28352,0.00011,25.29493]
[1777255522069,41.55,79197.39,0.0,-0.2835,0.00011,25.29419]
[1777255524844,41.55,79194.64,0.0,-0.2838,0.00011,25.30607]
[1777255525072,41.55,79193.58,0.0,-0.28391,0.00011,25.3105]
[1777255526422,41.55,79183.34,0.0,-0.28503,0.00011,25.35464]
[1777255528467,41.55,79183.58,0.0,-0.285,0.00011,25.35348]
[1777255528841,41.55,79183.58,0.0,-0.285,0.00011,25.35348]
[1777255528851,41.55,79183.58,0.0,-0.285,0.00011,25.35348]
[1777255528906,41.55,79182.31,0.0,-0.28513,0.00011,25.35884]
[1777255530120,41.55,79182.31,0.0,-0.28513,0.00011,25.35871]
[1777255530846,41.55,79182.31,0.0,-0.28513,0.00011,25.35871]
[1777255530916,41.55,79183.35,0.0,-0.28501,0.00011,25.35409]
[1777255536277,41.54,79185.88,0.0,-0.2847,0.00011,25.33894]
[1777255541311,41.54,79182.86,0.0,-0.28502,0.00011,25.35142]
[1777255546346,41.54,79181.83,0.0,-0.28512,0.00011,25.35526]
[1777255549193,41.53,79179.45,0.0,-0.28537,0.00011,25.3653]
[1777255549958,41.53,79179.02,0.0,-0.28542,0.00011,25.36702]
[1777255555887,41.53,79170.32,0.0,-0.28635,0.00011,25.40371]
[1777255560932,41.52,79169.85,0.0,-0.28638,0.00011,25.40481]
[1777255561405,41.52,79170.47,0.0,-0.28631,0.00011,25.402]
[1777255561418,41.52,79170.47,0.0,-0.28631,0.00011,25.402]
[1777255561477,41.52,79170.47,0.0,-0.28631,0.00011,25.402]
[1777255561609,41.52,79167.48,0.0,-0.28663,0.00011,25.41471]
[1777255562313,41.52,79167.48,0.0,-0.28663,0.00011,25.41471]
[1777255562490,41.52,79167.48,0.0,-0.28663,0.00011,25.41471]
[1777255562610,41.52,79167.48,0.0,-0.28663,0.00011,25.41471]
[1777255562636,41.52,79167.48,0.0,-0.28663,0.00011,25.41471]
[1777255562872,41.52,79167.48,0.0,-0.28663,0.00011,25.41471]
[1777255562902,41.52,79167.48,0.0,-0.28663,0.00011,25.41471]
[1777255562964,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563077,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563110,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563284,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563318,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563479,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563504,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563768,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563876,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563939,41.52,79158.19,0.0,-0.28765,0.00011,25.45439]
[1777255563903,41.52,79150.96,0.0,-0.28845,0.00011,25.48532]
[1777255564031,41.52,79150.96,0.0,-0.28845,0.00011,25.48532]
[1777255564339,41.52,79150.96,0.0,-0.28845,0.00011,25.48532]
[1777255564364,41.52,79150.96,0.0,-0.28845,0.00011,25.48532]
[1777255564563,41.52,79150.96,0.0,-0.28845,0.00011,25.48532]
[1777255564646,41.52,79145.82,0.0,-0.28902,0.00011,25.50723]
[1777255565557,41.52,79145.82,0.0,-0.28902,0.00011,25.50723]
[1777255565589,41.52,79145.82,0.0,-0.28902,0.00011,25.50723]
[1777255565661,41.52,79145.82,0.0,-0.28902,0.00011,25.50723]
[1777255565682,41.52,79145.82,0.0,-0.28902,0.00011,25.50723]
[1777255565691,41.52,79145.82,0.0,-0.28902,0.00011,25.50723]
[1777255565714,41.52,79145.82,0.0,-0.28902,0.00011,25.50723]
[1777255565900,41.52,79145.82,0.0,-0.28902,0.00011,25.50723]
[1777255565792,41.52,79144.24,0.0,-0.28919,0.00011,25.51394]
[1777255567508,41.52,79141.31,0.0,-0.28951,0.00011,25.52638]
[1777255567549,41.52,79139.03,0.0,-0.28976,0.00011,25.53602]
[1777255568855,41.52,79139.03,0.0,-0.28976,0.00011,25.53602]
[1777255568958,41.52,79139.14,0.0,-0.28975,0.00011,25.53551]
[1777255569619,41.52,79139.14,0.0,-0.28975,0.00011,25.53551]
[1777255569653,41.52,79139.14,0.0,-0.28975,0.00011,25.53551]
[1777255569845,41.52,79143.27,0.0,-0.28929,0.00011,25.51793]
[1777255571607,41.52,79143.27,0.0,-0.28929,0.00011,25.5179]
[1777255571621,41.52,79143.27,0.0,-0.28929,0.00011,25.5179]
[1777255571728,41.52,79143.76,0.0,-0.28924,0.00011,25.51579]
[1777255573372,41.52,79142.64,0.0,-0.28936,0.00011,25.52053]
[1777255573655,41.52,79142.64,0.0,-0.28936,0.00011,25.52053]
[1777255573689,41.52,79142.64,0.0,-0.28936,0.00011,25.52053]
[1777255573698,41.52,79142.64,0.0,-0.28936,0.00011,25.52053]
[1777255573731,41.52,79142.64,0.0,-0.28936,0.00011,25.52053]
[1777255573743,41.52,79142.64,0.0,-0.28936,0.00011,25.52053]
[1777255573761,41.52,79142.64,0.0,-0.28936,0.00011,25.52053]
[1777255573844,41.52,79141.17,0.0,-0.28952,0.00011,25.52674]
[1777255575349,41.52,79141.17,0.0,-0.28952,0.00011,25.5267]
[1777255577072,41.52,79140.73,0.0,-0.28957,0.00011,25.52849]
[1777255577601,41.52,79140.73,0.0,-0.28957,0.00011,25.52849]
[1777255577689,41.52,79140.73,0.0,-0.28957,0.00011,25.52849]
[1777255577773,41.52,79140.73,0.0,-0.28957,0.00011,25.52849]
[1777255577934,41.52,79140.73,0.0,-0.28957,0.00011,25.52849]
[1777255577959,41.52,79145.27,0.0,-0.28907,0.00011,25.50915]
[1777255579831,41.52,79155.81,0.0,-0.2879,0.00011,25.46419]
[1777255581807,41.52,79155.81,0.0,-0.28791,0.00011,25.46421]
[1777255581814,41.52,79155.81,0.0,-0.28791,0.00011,25.46421]
[1777255581840,41.52,79155.81,0.0,-0.28791,0.00011,25.46421]
[1777255581890,41.52,79155.81,0.0,-0.28791,0.00011,25.46421]
[1777255581928,41.52,79155.81,0.0,-0.28791,0.00011,25.46421]
[1777255581983,41.52,79155.81,0.0,-0.28791,0.00011,25.46421]
[1777255581947,41.52,79153.62,0.0,-0.28815,0.00011,25.47359]
[1777255582016,41.52,79153.62,0.0,-0.28815,0.00011,25.47359]
[1777255582198,41.52,79153.62,0.0,-0.28815,0.00011,25.47359]
[1777255582223,41.52,79153.62,0.0,-0.28815,0.00011,25.47359]
[1777255582404,41.52,79153.62,0.0,-0.28815,0.00011,25.47359]
[1777255582435,41.52,79153.62,0.0,-0.28815,0.00011,25.47359]
[1777255582606,41.52,79153.62,0.0,-0.28815,0.00011,25.47359]
[1777255582643,41.52,79153.62,0.0,-0.28815,0.00011,25.47359]
[1777255582821,41.52,79153.62,0.0,-0.28815,0.00011,25.47359]
[1777255582923,41.52,79153.01,0.0,-0.28821,0.00011,25.47621]
[1777255583828,41.52,79153.01,0.0,-0.28821,0.00011,25.47621]
[1777255583838,41.52,79153.01,0.0,-0.28821,0.00011,25.47621]
[1777255583870,41.52,79153.01,0.0,-0.28821,0.00011,25.47621]
[1777255583887,41.52,79153.01,0.0,-0.28821,0.00011,25.47621]
[1777255583902,41.52,79153.01,0.0,-0.28821,0.00011,25.47621]
[1777255583913,41.52,79154.37,0.0,-0.28807,0.00011,25.47042]
[1777255585867,41.52,79154.37,0.0,-0.28807,0.00011,25.47044]
[1777255585885,41.52,79154.37,0.0,-0.28807,0.00011,25.47044]
[1777255585887,41.52,79154.37,0.0,-0.28807,0.00011,25.47044]
[1777255585911,41.52,79154.37,0.0,-0.28807,0.00011,25.47044]
[1777255585917,41.52,79154.37,0.0,-0.28807,0.00011,25.47044]
[1777255585944,41.52,79154.37,0.0,-0.28807,0.00011,25.47044]
[1777255585933,41.52,79154.71,0.0,-0.28802,0.00011,25.46873]
[1777255586227,41.52,79154.71,0.0,-0.28802,0.00011,25.46873]
[1777255586237,41.52,79154.71,0.0,-0.28802,0.00011,25.46873]
[1777255586274,41.52,79154.71,0.0,-0.28802,0.00011,25.46873]
[1777255586995,41.52,79155.32,0.0,-0.28795,0.00011,25.46587]
[1777255589943,41.51,79157.5,0.0,-0.2877,0.00011,25.45605]
[1777255589951,41.51,79157.5,0.0,-0.2877,0.00011,25.45605]
[1777255589959,41.51,79157.5,0.0,-0.2877,0.00011,25.45605]
[1777255589987,41.51,79157.5,0.0,-0.2877,0.00011,25.45605]
[1777255589995,41.51,79166.22,0.0,-0.28673,0.00011,25.41845]
[1777255591946,41.51,79166.22,0.0,-0.28673,0.00011,25.41824]
[1777255591955,41.51,79166.22,0.0,-0.28673,0.00011,25.41824]
[1777255591978,41.51,79166.22,0.0,-0.28673,0.00011,25.41824]
[1777255591958,41.51,79163.39,0.0,-0.28702,0.00011,25.42667]
[1777255593960,41.51,79161.78,0.0,-0.28719,0.00011,25.43337]
[1777255594686,41.51,79160.51,0.0,-0.28732,0.00011,25.43839]
[1777255599722,41.5,79161.56,0.0,-0.28718,0.00011,25.43278]
[1777255604757,41.49,79159.75,0.0,-0.28735,0.00011,25.43944]
[1777255610690,41.49,79160.2,0.0,-0.28728,0.00011,25.43662]
[1777255612285,41.49,79160.79,0.0,-0.2872,0.00011,25.43343]
[1777255612814,41.49,79161.35,0.0,-0.28713,0.00011,25.43082]
[1777255614351,41.48,79162.7,0.0,-0.28698,0.00011,25.42481]
[1777255614829,41.48,79167.12,0.0,-0.28649,0.00011,25.40562]
[1777255617657,41.48,79171.63,0.0,-0.28598,0.00011,25.38587]
[1777255618390,41.48,79171.63,0.0,-0.28598,0.00011,25.38571]
[1777255618856,41.48,79171.47,0.0,-0.28599,0.00011,25.38624]
[1777255620035,41.48,79184.54,0.0,-0.28456,0.00011,25.32957]
[1777255622476,41.48,79187.54,0.0,-0.28422,0.00011,25.31637]
[1777255622886,41.48,79186.37,0.0,-0.28435,0.00011,25.32135]
[1777255624134,41.48,79187.25,0.0,-0.28425,0.00011,25.31745]
[1777255624547,41.48,79187.25,0.0,-0.28425,0.00011,25.31745]
[1777255624908,41.48,79187.07,0.0,-0.28427,0.00011,25.31814]
[1777255626916,41.48,79198.24,0.0,-0.28304,0.00011,25.26942]
[1777255628524,41.48,79196.15,0.0,-0.28327,0.00011,25.27848]
[1777255628561,41.48,79196.15,0.0,-0.28327,0.00011,25.27848]
[1777255628629,41.48,79196.15,0.0,-0.28327,0.00011,25.27848]
[1777255628930,41.47,79193.35,0.0,-0.28358,0.00011,25.29061]
[1777255630369,41.47,79189.01,0.0,-0.28405,0.00011,25.30941]
[1777255630457,41.47,79189.01,0.0,-0.28405,0.00011,25.30941]
[1777255630466,41.47,79189.01,0.0,-0.28405,0.00011,25.30941]
[1777255639000,41.47,79184.47,0.0,-0.28452,0.00011,25.32822]
[1777255642109,41.47,79187.0,0.0,-0.28424,0.00011,25.31693]
[1777255642751,41.47,79187.0,0.0,-0.28424,0.00011,25.31693]
[1777255643027,41.47,79184.33,0.0,-0.28453,0.00011,25.32841]
[1777255648063,41.46,79186.74,0.0,-0.28425,0.00011,25.3174]
[1777255653602,41.46,79185.62,0.0,-0.28435,0.00011,25.31831]
[1777255654966,41.46,79187.36,0.0,-0.28415,0.00011,25.31053]
[1777255655041,41.46,79187.64,0.0,-0.28412,0.00011,25.30922]
[1777255656522,41.46,79187.64,0.0,-0.28412,0.00011,25.30922]
[1777255657002,41.46,79187.64,0.0,-0.28412,0.00011,25.30922]
[1777255657073,41.46,79186.88,0.0,-0.2842,0.00011,25.31232]
[1777255662816,41.46,79181.93,0.0,-0.28473,0.00011,25.33326]
[1777255665139,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255665182,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255665397,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255665423,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255665625,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255665664,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255665847,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255665875,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255665940,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255666050,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255666089,41.45,79175.68,0.0,-0.2854,0.00011,25.35997]
[1777255666040,41.45,79170.42,0.0,-0.28598,0.00011,25.38256]
[1777255666266,41.45,79170.42,0.0,-0.28598,0.00011,25.38256]
[1777255666296,41.45,79170.42,0.0,-0.28598,0.00011,25.38256]
[1777255666310,41.45,79170.42,0.0,-0.28598,0.00011,25.38256]
[1777255666315,41.45,79170.42,0.0,-0.28598,0.00011,25.38256]
[1777255666325,41.45,79170.42,0.0,-0.28598,0.00011,25.38256]
[1777255666355,41.45,79170.42,0.0,-0.28598,0.00011,25.38256]
[1777255666795,41.45,79166.51,0.0,-0.2864,0.00011,25.39927]
[1777255667275,41.45,79166.51,0.0,-0.2864,0.00011,25.39927]
[1777255667325,41.45,79166.51,0.0,-0.2864,0.00011,25.39927]
[1777255667393,41.45,79156.76,0.0,-0.28748,0.00011,25.44119]
[1777255669099,41.45,79156.76,0.0,-0.28748,0.00011,25.44119]
[1777255669141,41.45,79152.16,0.0,-0.28798,0.00011,25.46066]
[1777255669229,41.45,79152.16,0.0,-0.28798,0.00011,25.46066]
[1777255669268,41.45,79152.16,0.0,-0.28798,0.00011,25.46066]
[1777255669409,41.45,79152.16,0.0,-0.28798,0.00011,25.46066]
[1777255669446,41.45,79152.16,0.0,-0.28798,0.00011,25.46066]
[1777255669610,41.45,79152.16,0.0,-0.28798,0.00011,25.46066]
[1777255669629,41.45,79152.16,0.0,-0.28798,0.00011,25.46066]
[1777255669913,41.45,79152.16,0.0,-0.28798,0.00011,25.46066]
[1777255669951,41.45,79152.16,0.0,-0.28798,0.00011,25.46066]
[1777255670016,41.45,79150.9,0.0,-0.28812,0.00011,25.46611]
[1777255670155,41.45,79150.9,0.0,-0.28812,0.00011,25.46611]
[1777255670189,41.45,79150.9,0.0,-0.28812,0.00011,25.46611]
[1777255670398,41.45,79150.9,0.0,-0.28812,0.00011,25.46611]
[1777255670499,41.45,79149.69,0.0,-0.28825,0.00011,25.47133]
[1777255671249,41.45,79149.69,0.0,-0.28825,0.00011,25.47133]
[1777255671319,41.45,79149.69,0.0,-0.28825,0.00011,25.47133]
[1777255671570,41.45,79149.19,0.0,-0.28831,0.00011,25.47352]
[1777255673312,41.45,79149.19,0.0,-0.28831,0.00011,25.47352]
[1777255673341,41.45,79149.19,0.0,-0.28831,0.00011,25.47352]
[1777255673453,41.45,79147.95,0.0,-0.28845,0.00011,25.47889]
[1777255675288,41.45,79147.95,0.0,-0.28845,0.00011,25.47889]
[1777255675314,41.45,79147.95,0.0,-0.28845,0.00011,25.47889]
[1777255675460,41.45,79146.97,0.0,-0.28856,0.00011,25.48315]
[1777255679417,41.45,79145.87,0.0,-0.28868,0.00011,25.48793]
[1777255679467,41.45,79145.87,0.0,-0.28868,0.00011,25.48793]
[1777255679628,41.45,79145.83,0.0,-0.28869,0.00011,25.48813]
[1777255681460,41.45,79145.83,0.0,-0.28869,0.00011,25.48813]
[1777255681482,41.45,79145.83,0.0,-0.28869,0.00011,25.48813]
[1777255681839,41.45,79145.75,0.0,-0.2887,0.00011,25.48851]
[1777255683451,41.45,79145.75,0.0,-0.2887,0.00011,25.48852]
[1777255683496,41.45,79145.75,0.0,-0.2887,0.00011,25.48852]
[1777255683600,41.45,79145.75,0.0,-0.2887,0.00011,25.48853]
[1777255685529,41.45,79145.75,0.0,-0.2887,0.00011,25.48853]
[1777255685560,41.45,79145.75,0.0,-0.2887,0.00011,25.48853]
[1777255685843,41.45,79148.07,0.0,-0.28844,0.00011,25.47865]
[1777255686736,41.45,79148.07,0.0,-0.28844,0.00011,25.47865]
[1777255687518,41.45,79148.39,0.0,-0.28841,0.00011,25.47729]
[1777255687530,41.45,79148.39,0.0,-0.28841,0.00011,25.47729]
[1777255687533,41.45,79148.39,0.0,-0.28841,0.00011,25.47729]
[1777255687557,41.45,79148.39,0.0,-0.28841,0.00011,25.47729]
[1777255687625,41.45,79148.39,0.0,-0.28841,0.00011,25.47729]
[1777255687631,41.45,79148.39,0.0,-0.28841,0.00011,25.47729]
[1777255687709,41.45,79148.63,0.0,-0.28838,0.00011,25.47627]
[1777255689592,41.45,79150.25,0.0,-0.2882,0.00011,25.46935]
[1777255689607,41.45,79150.25,0.0,-0.2882,0.00011,25.46935]
[1777255689634,41.45,79150.25,0.0,-0.2882,0.00011,25.46935]
[1777255689660,41.45,79151.08,0.0,-0.28811,0.00011,25.46582]
[1777255691587,41.45,79151.08,0.0,-0.28811,0.00011,25.46582]
[1777255691669,41.45,79152.78,0.0,-0.28792,0.00011,25.45829]
[1777255694387,41.45,79153.94,0.0,-0.28778,0.00011,25.4528]
[1777255695618,41.45,79154.94,0.0,-0.28767,0.00011,25.44852]
[1777255695642,41.45,79155.52,0.0,-0.28759,0.00011,25.44567]
[1777255697653,41.45,79155.52,0.0,-0.28759,0.00011,25.44567]
[1777255697659,41.45,79154.43,0.0,-0.2877,0.00011,25.44986]
[1777255698703,41.45,79154.43,0.0,-0.2877,0.00011,25.44986]
[1777255699859,41.44,79154.28,0.0,-0.28771,0.00011,25.45025]
[1777255700128,41.44,79153.54,0.0,-0.28779,0.00011,25.45322]
[1777255701758,41.44,79151.85,0.0,-0.28797,0.00011,25.46025]
[1777255701822,41.44,79152.11,0.0,-0.28794,0.00011,25.45892]
[1777255707489,41.44,79145.34,0.0,-0.28869,0.00011,25.48793]
[1777255708888,41.44,79145.34,0.0,-0.28869,0.00011,25.48793]
[1777255709874,41.44,79145.05,0.0,-0.28872,0.00011,25.48917]
[1777255709966,41.44,79141.41,0.0,-0.28912,0.00011,25.5047]
[1777255713945,41.44,79140.99,0.0,-0.28915,0.00011,25.50292]
[1777255713948,41.44,79140.98,0.0,-0.28915,0.00011,25.50295]
[1777255716994,41.44,79142.38,0.0,-0.28899,0.00011,25.49695]
[1777255718015,41.44,79143.09,0.0,-0.28891,0.00011,25.49392]
[1777255718086,41.44,79141.42,0.0,-0.2891,0.00011,25.50103]
[1777255723600,41.44,79139.51,0.0,-0.28931,0.00011,25.50907]
[1777255726519,41.44,79139.15,0.0,-0.28935,0.00011,25.51056]
[1777255726554,41.44,79139.15,0.0,-0.28935,0.00011,25.51056]
[1777255726622,41.44,79136.05,0.0,-0.28969,0.00011,25.52372]
[1777255728191,41.44,79135.69,0.0,-0.28973,0.00011,25.52522]
[1777255728207,41.44,79135.69,0.0,-0.28973,0.00011,25.52522]
[1777255728947,41.44,79135.99,0.0,-0.28969,0.00011,25.52391]
[1777255730064,41.44,79135.99,0.0,-0.28969,0.00011,25.52391]
[1777255730088,41.44,79135.99,0.0,-0.28969,0.00011,25.52391]
[1777255730127,41.44,79134.16,0.0,-0.28989,0.00011,25.53166]
[1777255730203,41.44,79134.16,0.0,-0.28989,0.00011,25.53166]
[1777255731087,41.44,79131.64,0.0,-0.29017,0.00011,25.54232]
[1777255732074,41.44,79131.64,0.0,-0.29017,0.00011,25.54232]
[1777255732093,41.44,79131.64,0.0,-0.29017,0.00011,25.54232]
[1777255737136,41.44,79135.66,0.0,-0.28972,0.00011,25.52506]
[1777255737440,41.44,79134.38,0.0,-0.28986,0.00011,25.53043]
[1777255738120,41.44,79134.38,0.0,-0.28986,0.00011,25.53043]
[1777255744300,41.44,79132.37,0.0,-0.29008,0.00011,25.53874]
[1777255747612,41.43,79131.11,0.0,-0.29022,0.00011,25.54398]
[1777255748491,41.43,79130.23,0.0,-0.29031,0.00011,25.54767]
[1777255749166,41.43,79128.34,0.0,-0.29052,0.00011,25.55564]
[1777255752560,41.43,79128.05,0.0,-0.29055,0.00011,25.55673]
[1777255752881,41.43,79127.85,0.0,-0.29057,0.00011,25.55753]
[1777255753784,41.43,79127.85,0.0,-0.29057,0.00011,25.55753]
[1777255754582,41.43,79125.76,0.0,-0.2908,0.00011,25.56634]
[1777255754818,41.43,79125.76,0.0,-0.2908,0.00011,25.56628]
[1777255758654,41.43,79126.34,0.0,-0.29073,0.00011,25.56365]
[1777255758959,41.43,79123.33,0.0,-0.29106,0.00011,25.57634]
[1777255760118,41.43,79123.33,0.0,-0.29106,0.00011,25.57634]
[1777255760687,41.43,79123.14,0.0,-0.29108,0.00011,25.57707]
[1777255761114,41.43,79125.1,0.0,-0.29086,0.00011,25.56871]
[1777255762729,41.43,79127.75,0.0,-0.29057,0.00011,25.55741]
[1777255762738,41.43,79127.75,0.0,-0.29057,0.00011,25.55741]
[1777255762777,41.43,79127.75,0.0,-0.29057,0.00011,25.55741]
[1777255762878,41.43,79130.84,0.0,-0.29023,0.00011,25.54425]
[1777255764743,41.43,79130.84,0.0,-0.29023,0.00011,25.54425]
[1777255764774,41.43,79130.84,0.0,-0.29023,0.00011,25.54425]
[1777255764887,41.43,79130.84,0.0,-0.29022,0.00011,25.54416]
[1777255765644,41.43,79130.84,0.0,-0.29022,0.00011,25.54416]
[1777255766780,41.43,79131.65,0.0,-0.29013,0.00011,25.54067]
[1777255766798,41.43,79131.65,0.0,-0.29013,0.00011,25.54067]
[1777255766902,41.43,79131.81,0.0,-0.29011,0.00011,25.53995]
[1777255768826,41.43,79132.41,0.0,-0.29005,0.00011,25.53736]
[1777255768832,41.43,79132.41,0.0,-0.29005,0.00011,25.53736]
[1777255768856,41.43,79132.41,0.0,-0.29005,0.00011,25.53736]
[1777255769004,41.43,79132.41,0.0,-0.29005,0.00011,25.53736]
[1777255769019,41.43,79133.0,0.0,-0.28998,0.00011,25.53481]
[1777255770816,41.43,79133.36,0.0,-0.28994,0.00011,25.53324]
[1777255770830,41.43,79133.36,0.0,-0.28994,0.00011,25.53324]
[1777255771118,41.43,79133.74,0.0,-0.28988,0.00011,25.52807]
[1777255772913,41.43,79137.06,0.0,-0.28951,0.00011,25.51391]
[1777255772941,41.43,79137.06,0.0,-0.28951,0.00011,25.51391]
[1777255772948,41.43,79137.06,0.0,-0.28951,0.00011,25.51391]
[1777255772976,41.43,79137.06,0.0,-0.28951,0.00011,25.51391]
[1777255773040,41.43,79137.31,0.0,-0.28948,0.00011,25.51282]
[1777255774959,41.43,79137.31,0.0,-0.28948,0.00011,25.51279]
[1777255774982,41.43,79137.31,0.0,-0.28948,0.00011,25.51279]
[1777255775080,41.43,79138.22,0.0,-0.28938,0.00011,25.50889]
[1777255776978,41.43,79138.22,0.0,-0.28938,0.00011,25.50887]
[1777255777011,41.43,79138.22,0.0,-0.28938,0.00011,25.50887]
[1777255777065,41.43,79139.52,0.0,-0.28923,0.00011,25.50331]
[1777255779003,41.43,79139.52,0.0,-0.28923,0.00011,25.50329]
[1777255779035,41.43,79139.52,0.0,-0.28923,0.00011,25.50329]
[1777255779042,41.43,79145.37,0.0,-0.28859,0.00011,25.4783]
[1777255781027,41.43,79145.37,0.0,-0.28859,0.00011,25.47831]
[1777255781169,41.43,79143.8,0.0,-0.28876,0.00011,25.48503]
[1777255785097,41.43,79141.99,0.0,-0.28896,0.00011,25.49277]
[1777255785113,41.43,79141.99,0.0,-0.28896,0.00011,25.49277]
[1777255789188,41.43,79143.33,0.0,-0.28881,0.00011,25.48706]
[1777255789219,41.43,79143.33,0.0,-0.28881,0.00011,25.48706]
[1777255790063,41.43,79143.71,0.0,-0.28877,0.00011,25.48545]
[1777255791221,41.43,79143.71,0.0,-0.28877,0.00011,25.48545]
[1777255791244,41.43,79147.12,0.0,-0.28839,0.00011,25.47089]
[1777255792077,41.43,79147.96,0.0,-0.2883,0.00011,25.46732]
[1777255792475,41.43,79147.96,0.0,-0.2883,0.00011,25.46732]
[1777255792526,41.43,79147.96,0.0,-0.2883,0.00011,25.46732]
[1777255793084,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255793283,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255793482,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255793501,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255793685,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255793711,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255793889,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255793920,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255794105,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255794134,41.43,79147.87,0.0,-0.28831,0.00011,25.46773]
[1777255794168,41.43,79153.43,0.0,-0.2877,0.00011,25.44389]
[1777255794312,41.43,79153.43,0.0,-0.2877,0.00011,25.44389]
[1777255795317,41.43,79153.43,0.0,-0.2877,0.00011,25.44388]
[1777255795346,41.43,79153.43,0.0,-0.2877,0.00011,25.44388]
[1777255795365,41.43,79153.43,0.0,-0.2877,0.00011,25.44388]
[1777255795406,41.43,79153.43,0.0,-0.2877,0.00011,25.44388]
[1777255796108,41.43,79153.75,0.0,-0.28766,0.00011,25.4425]
[1777255797359,41.43,79154.41,0.0,-0.28759,0.00011,25.43967]
[1777255797367,41.43,79154.41,0.0,-0.28759,0.00011,25.43967]
[1777255797389,41.43,79154.41,0.0,-0.28759,0.00011,25.43967]
[1777255797421,41.43,79154.41,0.0,-0.28759,0.00011,25.43967]
[1777255798127,41.43,79154.65,0.0,-0.28756,0.00011,25.43863]
[1777255799400,41.43,79157.45,0.0,-0.28725,0.00011,25.42661]
[1777255799429,41.43,79157.45,0.0,-0.28725,0.00011,25.42661]
[1777255799442,41.43,79157.45,0.0,-0.28725,0.00011,25.42661]
[1777255799444,41.43,79157.45,0.0,-0.28725,0.00011,25.42661]
[1777255799463,41.43,79157.45,0.0,-0.28725,0.00011,25.42661]
[1777255799487,41.43,79157.45,0.0,-0.28725,0.00011,25.42661]
[1777255800135,41.43,79157.67,0.0,-0.28723,0.00011,25.42568]
[1777255801419,41.43,79159.91,0.0,-0.28698,0.00011,25.41606]
[1777255801429,41.43,79159.91,0.0,-0.28698,0.00011,25.41606]
[1777255801458,41.43,79159.91,0.0,-0.28698,0.00011,25.41606]
[1777255802148,41.43,79159.58,0.0,-0.28702,0.00011,25.4175]
[1777255802467,41.43,79159.58,0.0,-0.28702,0.00011,25.4175]
[1777255802507,41.43,79159.58,0.0,-0.28702,0.00011,25.4175]
[1777255803144,41.43,79159.58,0.0,-0.28702,0.00011,25.4175]
[1777255803215,41.43,79159.58,0.0,-0.28702,0.00011,25.4175]
[1777255803215,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255803290,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255803324,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255803543,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255803568,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255803844,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255803866,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255804029,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255804045,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255804231,41.43,79154.74,0.0,-0.28755,0.00011,25.43831]
[1777255804166,41.43,79154.74,0.0,-0.28756,0.00011,25.43836]
[1777255804254,41.43,79154.74,0.0,-0.28756,0.00011,25.43836]
[1777255804262,41.43,79154.74,0.0,-0.28756,0.00011,25.43836]
[1777255804284,41.43,79154.74,0.0,-0.28756,0.00011,25.43836]
[1777255805170,41.43,79153.25,0.0,-0.28772,0.00011,25.4448]
[1777255805545,41.43,79153.25,0.0,-0.28772,0.00011,25.4448]
[1777255805584,41.43,79153.25,0.0,-0.28772,0.00011,25.4448]
[1777255805821,41.43,79153.25,0.0,-0.28772,0.00011,25.4448]
[1777255806176,41.43,79152.95,0.0,-0.28776,0.00011,25.44613]
[1777255807613,41.43,79152.4,0.0,-0.28782,0.00011,25.44854]
[1777255807620,41.43,79152.4,0.0,-0.28782,0.00011,25.44854]
[1777255807633,41.43,79152.4,0.0,-0.28782,0.00011,25.44854]
[1777255808207,41.43,79151.74,0.0,-0.28789,0.00011,25.45141]
[1777255809609,41.43,79150.82,0.0,-0.28799,0.00011,25.4554]
[1777255809650,41.43,79150.82,0.0,-0.28799,0.00011,25.4554]
[1777255809669,41.43,79150.1,0.0,-0.28807,0.00011,25.45852]
[1777255811631,41.43,79150.1,0.0,-0.28808,0.00011,25.45857]
[1777255811661,41.43,79150.1,0.0,-0.28808,0.00011,25.45857]
[1777255812220,41.43,79149.51,0.0,-0.28814,0.00011,25.46113]
[1777255813660,41.43,79148.93,0.0,-0.28821,0.00011,25.46366]
[1777255814234,41.43,79148.6,0.0,-0.28824,0.00011,25.46511]
[1777255817720,41.43,79147.54,0.0,-0.28836,0.00011,25.46977]
[1777255817808,41.43,79145.15,0.0,-0.28863,0.00011,25.48002]
[1777255823297,41.43,79143.78,0.0,-0.28878,0.00011,25.48601]
[1777255828495,41.43,79144.76,0.0,-0.28867,0.00011,25.48172]
[1777255833271,41.43,79143.95,0.0,-0.28874,0.00011,25.48147]
[1777255833991,41.43,79143.95,0.0,-0.28874,0.00011,25.48147]
[1777255834016,41.43,79143.95,0.0,-0.28874,0.00011,25.48147]
[1777255834030,41.43,79143.95,0.0,-0.28874,0.00011,25.48147]
[1777255834052,41.43,79143.95,0.0,-0.28874,0.00011,25.48147]
[1777255834092,41.43,79143.95,0.0,-0.28874,0.00011,25.48143]
[1777255836018,41.43,79143.95,0.0,-0.28874,0.00011,25.48143]
[1777255836034,41.43,79143.95,0.0,-0.28874,0.00011,25.48143]
[1777255836113,41.43,79146.19,0.0,-0.28849,0.00011,25.47179]
[1777255838052,41.43,79146.19,0.0,-0.28849,0.00011,25.47179]
[1777255838064,41.43,79146.19,0.0,-0.28849,0.00011,25.47179]
[1777255838148,41.43,79146.58,0.0,-0.28844,0.00011,25.46997]
[1777255840083,41.43,79146.58,0.0,-0.28844,0.00011,25.46997]
[1777255840121,41.43,79146.58,0.0,-0.28844,0.00011,25.46997]
[1777255840138,41.43,79146.58,0.0,-0.28844,0.00011,25.46997]
[1777255840154,41.43,79146.58,0.0,-0.28844,0.00011,25.46997]
[1777255840181,41.43,79147.31,0.0,-0.28836,0.00011,25.46661]
[1777255842118,41.43,79147.31,0.0,-0.28836,0.00011,25.46661]
[1777255842133,41.43,79147.31,0.0,-0.28836,0.00011,25.46661]
[1777255842219,41.43,79147.5,0.0,-0.28833,0.00011,25.46556]
[1777255844146,41.43,79147.58,0.0,-0.28832,0.00011,25.4651]
[1777255844153,41.43,79147.58,0.0,-0.28832,0.00011,25.4651]
[1777255844184,41.43,79147.58,0.0,-0.28832,0.00011,25.4651]
[1777255844248,41.42,79147.69,0.0,-0.2883,0.00011,25.46451]
[1777255846201,41.42,79147.69,0.0,-0.2883,0.00011,25.46451]
[1777255846231,41.42,79147.69,0.0,-0.2883,0.00011,25.46451]
[1777255846249,41.42,79147.69,0.0,-0.2883,0.00011,25.46451]
[1777255846288,41.42,79147.69,0.0,-0.2883,0.00011,25.46439]
[1777255846302,41.42,79148.25,0.0,-0.28823,0.00011,25.46188]
[1777255848221,41.42,79148.25,0.0,-0.28823,0.00011,25.46188]
[1777255848242,41.42,79148.25,0.0,-0.28823,0.00011,25.46188]
[1777255848993,41.42,79148.25,0.0,-0.28823,0.00011,25.46188]
[1777255849094,41.42,79146.83,0.0,-0.28838,0.00011,25.46759]
[1777255850270,41.42,79146.83,0.0,-0.28838,0.00011,25.46759]
[1777255850278,41.42,79146.83,0.0,-0.28838,0.00011,25.46759]
[1777255850305,41.42,79146.51,0.0,-0.28841,0.00011,25.46883]
[1777255850492,41.42,79146.51,0.0,-0.28841,0.00011,25.46883]
[1777255852293,41.42,79145.52,0.0,-0.28852,0.00011,25.47294]
[1777255852332,41.42,79145.52,0.0,-0.28852,0.00011,25.47294]
[1777255852345,41.42,79145.52,0.0,-0.28852,0.00011,25.47294]
[1777255852366,41.42,79145.52,0.0,-0.28852,0.00011,25.47294]
[1777255852465,41.42,79145.52,0.0,-0.28852,0.00011,25.47294]
[1777255852486,41.42,79145.52,0.0,-0.28852,0.00011,25.47294]
[1777255852791,41.42,79145.52,0.0,-0.28852,0.00011,25.47294]
[1777255854227,41.42,79135.13,0.0,-0.28966,0.00011,25.51699]
[1777255854392,41.42,79135.13,0.0,-0.28966,0.00011,25.51699]
[1777255854396,41.42,79135.13,0.0,-0.28966,0.00011,25.51699]
[1777255854414,41.42,79135.13,0.0,-0.28966,0.00011,25.51699]
[1777255858447,41.42,79135.7,0.0,-0.2896,0.00011,25.5144]
[1777255858461,41.42,79135.7,0.0,-0.2896,0.00011,25.5144]
[1777255858652,41.42,79134.21,0.0,-0.28976,0.00011,25.52071]
[1777255860452,41.42,79132.48,0.0,-0.28995,0.00011,25.52803]
[1777255860484,41.42,79132.48,0.0,-0.28995,0.00011,25.52803]
[1777255860560,41.42,79132.48,0.0,-0.28995,0.00011,25.52803]
[1777255862532,41.42,79132.63,0.0,-0.28993,0.00011,25.52735]
[1777255862571,41.42,79132.63,0.0,-0.28993,0.00011,25.52735]
[1777255862662,41.42,79132.63,0.0,-0.28993,0.00011,25.52735]
[1777255862689,41.42,79132.63,0.0,-0.28993,0.00011,25.52735]
[1777255862888,41.42,79132.63,0.0,-0.28993,0.00011,25.52735]
[1777255862901,41.42,79132.63,0.0,-0.28993,0.00011,25.52735]
[1777255863172,41.42,79130.77,0.0,-0.29014,0.00011,25.53517]
[1777255863490,41.42,79130.77,0.0,-0.29014,0.00011,25.53517]
[1777255863514,41.42,79130.77,0.0,-0.29014,0.00011,25.53517]
[1777255863693,41.42,79130.77,0.0,-0.29014,0.00011,25.53517]
[1777255863723,41.42,79130.77,0.0,-0.29014,0.00011,25.53517]
[1777255863924,41.42,79130.77,0.0,-0.29014,0.00011,25.53517]
[1777255863967,41.42,79130.77,0.0,-0.29014,0.00011,25.53517]
[1777255864168,41.42,79130.77,0.0,-0.29014,0.00011,25.53517]
[1777255864208,41.42,79130.77,0.0,-0.29014,0.00011,25.53517]
[1777255864232,41.42,79130.07,0.0,-0.29021,0.00011,25.5381]
[1777255864377,41.42,79130.07,0.0,-0.29021,0.00011,25.5381]
[1777255864415,41.42,79130.07,0.0,-0.29021,0.00011,25.5381]
[1777255864614,41.42,79130.07,0.0,-0.29021,0.00011,25.5381]
[1777255865258,41.42,79129.81,0.0,-0.29024,0.00011,25.53915]
[1777255865487,41.42,79129.81,0.0,-0.29024,0.00011,25.53915]
[1777255865519,41.42,79129.81,0.0,-0.29024,0.00011,25.53915]
[1777255865609,41.42,79128.66,0.0,-0.29037,0.00011,25.54403]
[1777255868617,41.42,79122.29,0.0,-0.29107,0.00011,25.57092]
[1777255868629,41.42,79122.29,0.0,-0.29107,0.00011,25.57092]
[1777255868645,41.42,79122.29,0.0,-0.29107,0.00011,25.57092]
[1777255868807,41.41,79120.44,0.0,-0.29128,0.00011,25.57858]
[1777255870715,41.41,79120.84,0.0,-0.29123,0.00011,25.57681]
[1777255870736,41.41,79120.84,0.0,-0.29123,0.00011,25.57681]
[1777255870758,41.41,79120.84,0.0,-0.29123,0.00011,25.57681]
[1777255871081,41.41,79120.49,0.0,-0.29127,0.00011,25.5782]
[1777255872711,41.41,79120.49,0.0,-0.29127,0.00011,25.5782]
[1777255872742,41.41,79120.49,0.0,-0.29127,0.00011,25.5782]
[1777255873194,41.41,79120.15,0.0,-0.2913,0.00011,25.57947]
[1777255874725,41.41,79120.15,0.0,-0.2913,0.00011,25.57947]
[1777255874735,41.41,79120.15,0.0,-0.2913,0.00011,25.57947]
[1777255874746,41.41,79120.15,0.0,-0.2913,0.00011,25.57947]
[1777255874776,41.41,79120.15,0.0,-0.2913,0.00011,25.57947]
[1777255874869,41.41,79119.82,0.0,-0.29133,0.00011,25.5807]
[1777255876732,41.41,79119.82,0.0,-0.29133,0.00011,25.58061]
[1777255876740,41.41,79119.82,0.0,-0.29133,0.00011,25.58061]
[1777255876758,41.41,79119.82,0.0,-0.29133,0.00011,25.58061]
[1777255877108,41.41,79118.84,0.0,-0.29144,0.00011,25.58467]
[1777255878861,41.41,79109.3,0.0,-0.29249,0.00011,25.62471]
[1777255880889,41.41,79107.84,0.0,-0.29265,0.00011,25.63073]
[1777255880898,41.41,79107.84,0.0,-0.29265,0.00011,25.63073]
[1777255880919,41.41,79107.84,0.0,-0.29265,0.00011,25.63073]
[1777255881070,41.41,79108.22,0.0,-0.29261,0.00011,25.629]
[1777255882908,41.41,79108.22,0.0,-0.2926,0.00011,25.62888]
[1777255882916,41.41,79108.22,0.0,-0.2926,0.00011,25.62888]
[1777255882958,41.41,79108.22,0.0,-0.2926,0.00011,25.62888]
[1777255883264,41.41,79109.06,0.0,-0.29251,0.00011,25.62523]
[1777255884969,41.41,79109.06,0.0,-0.2925,0.00011,25.62511]
[1777255885012,41.41,79109.06,0.0,-0.2925,0.00011,25.62511]
[1777255885044,41.4,79109.22,0.0,-0.29248,0.00011,25.62432]
[1777255886998,41.4,79109.22,0.0,-0.29248,0.00011,25.62421]
[1777255887037,41.4,79109.22,0.0,-0.29248,0.00011,25.62421]
[1777255887085,41.4,79108.28,0.0,-0.29258,0.00011,25.62806]
[1777255888426,41.4,79108.28,0.0,-0.29258,0.00011,25.62795]
[1777255889027,41.4,79108.28,0.0,-0.29258,0.00011,25.62795]
[1777255889040,41.4,79108.28,0.0,-0.29258,0.00011,25.62795]
[1777255889069,41.4,79108.28,0.0,-0.29258,0.00011,25.62795]
[1777255889228,41.4,79108.28,0.0,-0.29258,0.00011,25.62795]
[1777255889248,41.4,79108.28,0.0,-0.29258,0.00011,25.62795]
[1777255889118,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255889468,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255889486,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255889691,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255889727,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255889896,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255889932,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255890108,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255890143,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255890160,41.4,79103.63,0.0,-0.2931,0.00011,25.64739]
[1777255890164,41.4,79104.34,0.0,-0.29301,0.00011,25.64429]
[1777255890413,41.4,79104.34,0.0,-0.29301,0.00011,25.64429]
[1777255890436,41.4,79104.34,0.0,-0.29301,0.00011,25.64429]
[1777255890453,41.4,79104.34,0.0,-0.29301,0.00011,25.64429]
[1777255890465,41.4,79104.34,0.0,-0.29301,0.00011,25.64429]
[1777255891083,41.4,79104.34,0.0,-0.29301,0.00011,25.64429]
[1777255891118,41.4,79104.34,0.0,-0.29301,0.00011,25.64429]
[1777255891150,41.4,79105.48,0.0,-0.29287,0.00011,25.63588]
[1777255892040,41.4,79105.48,0.0,-0.29287,0.00011,25.63588]
[1777255892181,41.4,79105.48,0.0,-0.29287,0.00011,25.63588]
[1777255895210,41.4,79108.19,0.0,-0.29256,0.00011,25.62418]
[1777255895246,41.4,79108.19,0.0,-0.29256,0.00011,25.62418]
[1777255895264,41.4,79109.22,0.0,-0.29244,0.00011,25.61975]
[1777255897210,41.4,79109.22,0.0,-0.29244,0.00011,25.61966]
[1777255897237,41.4,79109.22,0.0,-0.29244,0.00011,25.61966]
[1777255897249,41.4,79109.22,0.0,-0.29244,0.00011,25.61966]
[1777255897257,41.4,79109.22,0.0,-0.29244,0.00011,25.61966]
[1777255897295,41.4,79109.22,0.0,-0.29244,0.00011,25.61966]
[1777255899196,41.4,79110.21,0.0,-0.29232,0.00011,25.61532]
[1777255899230,41.4,79110.21,0.0,-0.29232,0.00011,25.61532]
[1777255899315,41.4,79111.87,0.0,-0.29214,0.00011,25.60825]
[1777255901286,41.4,79106.91,0.0,-0.29269,0.00011,25.62907]
[1777255901297,41.4,79106.91,0.0,-0.29269,0.00011,25.62907]
[1777255901321,41.4,79106.91,0.0,-0.29269,0.00011,25.62907]
[1777255901849,41.4,79102.92,0.0,-0.29313,0.00011,25.64564]
[1777255904436,41.39,79098.27,0.0,-0.29364,0.00011,25.66492]
[1777255904466,41.39,79098.27,0.0,-0.29364,0.00011,25.66492]
[1777255904869,41.39,79098.07,0.0,-0.29366,0.00011,25.66564]
[1777255906428,41.39,79097.58,0.0,-0.29371,0.00011,25.66757]
[1777255906455,41.39,79097.58,0.0,-0.29371,0.00011,25.66757]
[1777255906883,41.39,79097.3,0.0,-0.29374,0.00011,25.66862]
[1777255908465,41.39,79097.53,0.0,-0.29371,0.00011,25.66754]
[1777255908476,41.39,79097.53,0.0,-0.29371,0.00011,25.66754]
[1777255908898,41.39,79097.96,0.0,-0.29366,0.00011,25.66562]
[1777255910502,41.39,79097.71,0.0,-0.29368,0.00011,25.66656]
[1777255910912,41.39,79097.71,0.0,-0.29368,0.00011,25.66644]
[1777255915946,41.39,79097.88,0.0,-0.29365,0.00011,25.66512]
[1777255917865,41.38,79099.42,0.0,-0.29347,0.00011,25.65855]
[1777255918662,41.38,79100.14,0.0,-0.29339,0.00011,25.65541]
[1777255918672,41.38,79100.14,0.0,-0.29339,0.00011,25.65541]
[1777255918968,41.38,79100.14,0.0,-0.29339,0.00011,25.6553]
[1777255921457,41.38,79100.36,0.0,-0.29336,0.00011,25.65426]
[1777255921836,41.38,79100.36,0.0,-0.29336,0.00011,25.65426]
[1777255925548,41.38,79099.94,0.0,-0.29339,0.00011,25.65546]
[1777255926847,41.38,79099.96,0.0,-0.29339,0.00011,25.65527]
[1777255927024,41.38,79099.96,0.0,-0.29338,0.00011,25.65515]
[1777255930870,41.38,79099.9,0.0,-0.29338,0.00011,25.65506]
[1777255931053,41.38,79099.16,0.0,-0.29346,0.00011,25.65805]
[1777255934539,41.37,79098.88,0.0,-0.29348,0.00011,25.65886]
[1777255934898,41.37,79098.88,0.0,-0.29348,0.00011,25.65886]
[1777255938329,41.37,79101.87,0.0,-0.29314,0.00011,25.64596]
[1777255939026,41.37,79101.14,0.0,-0.29322,0.00011,25.64891]
[1777255939107,41.37,79101.14,0.0,-0.29322,0.00011,25.6488]
[1777255941883,41.37,79101.17,0.0,-0.29321,0.00011,25.64856]
[1777255941893,41.37,79101.17,0.0,-0.29321,0.00011,25.64856]
[1777255942029,41.37,79101.17,0.0,-0.29321,0.00011,25.64856]
[1777255942129,41.37,79101.17,0.0,-0.29321,0.00011,25.64833]
[1777255943115,41.37,79101.17,0.0,-0.29321,0.00011,25.64833]
[1777255943139,41.37,79101.17,0.0,-0.29321,0.00011,25.64833]
[1777255943166,41.37,79101.17,0.0,-0.29321,0.00011,25.64833]
[1777255943201,41.37,79114.93,0.0,-0.29167,0.00011,25.59026]
[1777255945152,41.37,79114.93,0.0,-0.29167,0.00011,25.5902]
[1777255945169,41.37,79114.93,0.0,-0.29167,0.00011,25.5902]
[1777255945247,41.37,79114.17,0.0,-0.29175,0.00011,25.59335]
[1777255947143,41.37,79113.89,0.0,-0.29178,0.00011,25.59447]
[1777255947156,41.37,79113.89,0.0,-0.29178,0.00011,25.59447]
[1777255947225,41.37,79114.51,0.0,-0.29171,0.00011,25.59179]
[1777255949184,41.37,79114.51,0.0,-0.29171,0.00011,25.59173]
[1777255949217,41.37,79114.51,0.0,-0.29171,0.00011,25.59173]
[1777255949222,41.37,79116.08,0.0,-0.29153,0.00011,25.58503]
[1777255951231,41.36,79116.08,0.0,-0.29153,0.00011,25.58498]
[1777255951258,41.36,79116.08,0.0,-0.29153,0.00011,25.58498]
[1777255951266,41.36,79116.08,0.0,-0.29153,0.00011,25.58498]
[1777255951290,41.36,79116.08,0.0,-0.29153,0.00011,25.58498]
[1777255951315,41.36,79117.86,0.0,-0.29131,0.00011,25.57389]
[1777255952804,41.36,79117.86,0.0,-0.29131,0.00011,25.57384]
[1777255952830,41.36,79117.86,0.0,-0.29131,0.00011,25.57384]
[1777255953245,41.36,79117.86,0.0,-0.29131,0.00011,25.57384]
[1777255953283,41.36,79117.86,0.0,-0.29131,0.00011,25.57384]
[1777255953310,41.36,79118.11,0.0,-0.29128,0.00011,25.57274]
[1777255954016,41.36,79118.11,0.0,-0.29128,0.00011,25.57274]
[1777255954027,41.36,79118.11,0.0,-0.29128,0.00011,25.57274]
[1777255954213,41.36,79118.11,0.0,-0.29128,0.00011,25.5727]
[1777255957216,41.36,79125.14,0.0,-0.2905,0.00011,25.54284]
[1777255957337,41.36,79124.4,0.0,-0.29058,0.00011,25.54597]
[1777255957490,41.36,79124.4,0.0,-0.29058,0.00011,25.54597]
[1777255957911,41.36,79124.4,0.0,-0.29058,0.00011,25.54597]
[1777255957995,41.36,79124.4,0.0,-0.29058,0.00011,25.54597]
[1777255958074,41.36,79124.4,0.0,-0.29058,0.00011,25.54597]
[1777255958092,41.36,79124.4,0.0,-0.29058,0.00011,25.54597]
[1777255958283,41.36,79124.4,0.0,-0.29058,0.00011,25.54597]
[1777255958323,41.36,79124.4,0.0,-0.29058,0.00011,25.54597]
[1777255958346,41.36,79111.02,0.0,-0.29207,0.00011,25.6026]
[1777255958556,41.36,79111.02,0.0,-0.29207,0.00011,25.6026]
[1777255958586,41.36,79111.02,0.0,-0.29207,0.00011,25.6026]
[1777255958767,41.36,79111.02,0.0,-0.29207,0.00011,25.6026]
[1777255958784,41.36,79111.02,0.0,-0.29207,0.00011,25.6026]
[1777255958971,41.36,79111.02,0.0,-0.29207,0.00011,25.6026]
[1777255958983,41.36,79111.02,0.0,-0.29207,0.00011,25.6026]
[1777255959172,41.36,79111.02,0.0,-0.29207,0.00011,25.6026]
[1777255959186,41.36,79111.02,0.0,-0.29207,0.00011,25.6026]
[1777255959396,41.36,79105.2,0.0,-0.29272,0.00011,25.62706]
[1777255959404,41.36,79105.2,0.0,-0.29272,0.00011,25.62706]
[1777255959424,41.36,79105.2,0.0,-0.29272,0.00011,25.62706]
[1777255959468,41.36,79105.2,0.0,-0.29272,0.00011,25.62706]
[1777255959481,41.36,79105.2,0.0,-0.29272,0.00011,25.62706]
[1777255959719,41.36,79105.2,0.0,-0.29272,0.00011,25.62706]
[1777255960261,41.36,79105.2,0.0,-0.29272,0.00011,25.62696]
[1777255961416,41.36,79105.14,0.0,-0.29272,0.00011,25.62712]
[1777255961442,41.36,79105.14,0.0,-0.29272,0.00011,25.62712]
[1777255962275,41.36,79106.91,0.0,-0.29252,0.00011,25.61958]
[1777255963447,41.36,79106.93,0.0,-0.29252,0.00011,25.61941]
[1777255963462,41.36,79106.93,0.0,-0.29252,0.00011,25.61941]
[1777255964288,41.36,79108.11,0.0,-0.29238,0.00011,25.61436]
[1777255965487,41.36,79109.69,0.0,-0.2922,0.00011,25.60762]
[1777255965528,41.36,79109.69,0.0,-0.2922,0.00011,25.60762]
[1777255965944,41.36,79110.28,0.0,-0.29214,0.00011,25.60506]
[1777255967526,41.36,79110.28,0.0,-0.29214,0.00011,25.60498]
[1777255967543,41.36,79110.28,0.0,-0.29214,0.00011,25.60498]
[1777255968317,41.36,79110.98,0.0,-0.29206,0.00011,25.60195]
[1777255969575,41.36,79114.09,0.0,-0.29171,0.00011,25.58876]
[1777255969602,41.36,79114.09,0.0,-0.29171,0.00011,25.58876]
[1777255970330,41.36,79118.29,0.0,-0.29124,0.00011,25.57094]
[1777255971596,41.36,79118.95,0.0,-0.29117,0.00011,25.5681]
[1777255971623,41.36,79118.95,0.0,-0.29117,0.00011,25.5681]
[1777255972344,41.36,79119.31,0.0,-0.29112,0.00011,25.56654]
[1777255973619,41.36,79119.33,0.0,-0.29112,0.00011,25.56641]
[1777255973652,41.36,79119.33,0.0,-0.29112,0.00011,25.56641]
[1777255974358,41.36,79118.69,0.0,-0.29119,0.00011,25.56908]
[1777255975669,41.36,79119.76,0.0,-0.29107,0.00011,25.56451]
[1777255975678,41.36,79119.76,0.0,-0.29107,0.00011,25.56451]
[1777255975698,41.36,79119.76,0.0,-0.29107,0.00011,25.56451]
[1777255976372,41.36,79119.46,0.0,-0.2911,0.00011,25.56574]
[1777255977705,41.36,79119.75,0.0,-0.29107,0.00011,25.56448]
[1777255977741,41.36,79119.75,0.0,-0.29107,0.00011,25.56448]
[1777255978386,41.36,79119.9,0.0,-0.29105,0.00011,25.5638]
[1777255979729,41.36,79119.65,0.0,-0.29108,0.00011,25.56482]
[1777255980400,41.36,79119.94,0.0,-0.29105,0.00011,25.56355]
[1777255985436,41.35,79121.94,0.0,-0.29082,0.00011,25.5549]
[1777255988907,41.35,79121.89,0.0,-0.29082,0.00011,25.55504]
[1777255991058,41.35,79124.57,0.0,-0.29052,0.00011,25.54358]
[1777255992172,41.35,79129.54,0.0,-0.28997,0.00011,25.52241]
[1777255994004,41.35,79138.02,0.0,-0.28902,0.00011,25.48595]
[1777255994050,41.35,79138.02,0.0,-0.28902,0.00011,25.48595]
[1777255995111,41.35,79136.42,0.0,-0.28919,0.00011,25.49228]
[1777255996010,41.35,79136.61,0.0,-0.28916,0.00011,25.49121]
[1777255996355,41.35,79138.46,0.0,-0.28895,0.00011,25.48305]
[1777255998792,41.34,79138.66,0.0,-0.28892,0.00011,25.48169]
[1777255998882,41.34,79138.66,0.0,-0.28892,0.00011,25.48169]
[1777255999205,41.34,79138.38,0.0,-0.28894,0.00011,25.48263]
[1777256004571,41.34,79143.3,0.0,-0.28837,0.00011,25.46034]
[1777256007448,41.33,79147.42,0.0,-0.2879,0.00011,25.44218]
[1777256008239,41.33,79147.42,0.0,-0.2879,0.00011,25.44218]
[1777256008263,41.33,79147.42,0.0,-0.2879,0.00011,25.44218]
[1777256008276,41.33,79147.42,0.0,-0.2879,0.00011,25.44218]
[1777256008296,41.33,79147.42,0.0,-0.2879,0.00011,25.44218]
[1777256008336,41.33,79147.83,0.0,-0.28784,0.00011,25.43998]
[1777256010251,41.33,79147.83,0.0,-0.28784,0.00011,25.43998]
[1777256010270,41.33,79147.83,0.0,-0.28784,0.00011,25.43998]
[1777256010353,41.33,79147.21,0.0,-0.2879,0.00011,25.44221]
[1777256012292,41.33,79147.21,0.0,-0.28788,0.00011,25.43847]
[1777256012325,41.33,79147.21,0.0,-0.28788,0.00011,25.43847]
[1777256012366,41.33,79147.14,0.0,-0.28788,0.00011,25.43855]
[1777256014216,41.33,79147.14,0.0,-0.28788,0.00011,25.43855]
[1777256014309,41.33,79147.14,0.0,-0.28788,0.00011,25.43855]
[1777256014359,41.33,79147.14,0.0,-0.28788,0.00011,25.43855]
[1777256014441,41.33,79147.14,0.0,-0.28788,0.00011,25.43855]
[1777256014444,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256014485,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256014530,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256014574,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256014618,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256014833,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256014865,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256015062,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256015096,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256015264,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256015300,41.32,79146.99,0.0,-0.28789,0.00011,25.43876]
[1777256015352,41.32,79160.67,0.0,-0.28637,0.00011,25.37957]
[1777256015476,41.32,79160.67,0.0,-0.28637,0.00011,25.37957]
[1777256015504,41.32,79160.67,0.0,-0.28637,0.00011,25.37957]
[1777256015519,41.32,79160.67,0.0,-0.28637,0.00011,25.37957]
[1777256015530,41.32,79160.67,0.0,-0.28637,0.00011,25.37957]
[1777256015564,41.32,79160.67,0.0,-0.28637,0.00011,25.37957]
[1777256015751,41.32,79159.8,0.0,-0.28646,0.00011,25.38333]
[1777256017868,41.32,79159.28,0.0,-0.28652,0.00011,25.38542]
[1777256017888,41.32,79159.28,0.0,-0.28652,0.00011,25.38542]
[1777256017899,41.32,79159.28,0.0,-0.28652,0.00011,25.38542]
[1777256017933,41.32,79159.28,0.0,-0.28652,0.00011,25.38542]
[1777256018248,41.32,79155.08,0.0,-0.28697,0.00011,25.40321]
[1777256018931,41.32,79145.03,0.0,-0.28809,0.00011,25.44658]
[1777256020511,41.32,79145.03,0.0,-0.28809,0.00011,25.44658]
[1777256020521,41.32,79145.03,0.0,-0.28809,0.00011,25.44658]
[1777256020543,41.32,79145.03,0.0,-0.28809,0.00011,25.44658]
[1777256020786,41.32,79142.76,0.0,-0.28834,0.00011,25.45644]
[1777256022518,41.32,79142.15,0.0,-0.28841,0.00011,25.4591]
[1777256022526,41.32,79142.15,0.0,-0.28841,0.00011,25.4591]
[1777256022551,41.32,79142.15,0.0,-0.28841,0.00011,25.4591]
[1777256022782,41.32,79140.54,0.0,-0.28859,0.00011,25.46601]
[1777256024527,41.32,79140.54,0.0,-0.28859,0.00011,25.46606]
[1777256024535,41.32,79140.54,0.0,-0.28859,0.00011,25.46606]
[1777256024561,41.32,79140.54,0.0,-0.28859,0.00011,25.46606]
[1777256025441,41.32,79140.54,0.0,-0.28859,0.00011,25.46606]
[1777256024803,41.32,79141.6,0.0,-0.28847,0.00011,25.46155]
[1777256025474,41.32,79141.6,0.0,-0.28847,0.00011,25.46155]
[1777256025536,41.32,79141.6,0.0,-0.28847,0.00011,25.46155]
[1777256026017,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256026576,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256026595,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256026724,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256026809,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256026902,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256027028,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256027096,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256027229,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256027243,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256027428,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256027443,41.32,79143.88,0.0,-0.28822,0.00011,25.45168]
[1777256027446,41.32,79145.85,0.0,-0.288,0.00011,25.44313]
[1777256027637,41.32,79145.85,0.0,-0.288,0.00011,25.44313]
[1777256027673,41.32,79145.85,0.0,-0.288,0.00011,25.44313]
[1777256027842,41.32,79145.85,0.0,-0.288,0.00011,25.44313]
[1777256028045,41.32,79151.99,0.0,-0.28731,0.00011,25.41649]
[1777256030630,41.32,79153.23,0.0,-0.28717,0.00011,25.41095]
[1777256030638,41.32,79153.23,0.0,-0.28717,0.00011,25.41095]
[1777256030666,41.32,79153.23,0.0,-0.28717,0.00011,25.41095]
[1777256030994,41.32,79153.79,0.0,-0.2871,0.00011,25.40816]
[1777256031603,41.32,79153.79,0.0,-0.2871,0.00011,25.40816]
[1777256032007,41.32,79153.79,0.0,-0.2871,0.00011,25.40816]
[1777256034691,41.31,79160.12,0.0,-0.28639,0.00011,25.38047]
[1777256034717,41.31,79160.12,0.0,-0.28639,0.00011,25.38047]
[1777256035080,41.31,79160.12,0.0,-0.28639,0.00011,25.38047]
[1777256035181,41.31,79162.64,0.0,-0.28611,0.00011,25.36924]
[1777256036837,41.31,79163.48,0.0,-0.28601,0.00011,25.36545]
[1777256036860,41.31,79163.48,0.0,-0.28601,0.00011,25.36545]
[1777256036873,41.31,79163.48,0.0,-0.28601,0.00011,25.36545]
[1777256036904,41.31,79163.48,0.0,-0.28601,0.00011,25.36545]
[1777256036976,41.31,79168.05,0.0,-0.2855,0.00011,25.34548]
[1777256038811,41.31,79171.68,0.0,-0.2851,0.00011,25.32958]
[1777256038820,41.31,79171.68,0.0,-0.2851,0.00011,25.32958]
[1777256038850,41.31,79171.68,0.0,-0.2851,0.00011,25.32958]
[1777256038868,41.31,79171.91,0.0,-0.28507,0.00011,25.32847]
[1777256039598,41.31,79171.91,0.0,-0.28507,0.00011,25.32847]
[1777256044567,41.31,79169.64,0.0,-0.28531,0.00011,25.33782]
[1777256044859,41.31,79169.64,0.0,-0.28531,0.00011,25.33782]
[1777256045073,41.31,79169.64,0.0,-0.28531,0.00011,25.33782]
[1777256045134,41.31,79169.64,0.0,-0.28531,0.00011,25.33782]
[1777256045331,41.31,79169.64,0.0,-0.28531,0.00011,25.33782]
[1777256045348,41.31,79169.64,0.0,-0.28531,0.00011,25.33782]
[1777256045384,41.31,79176.29,0.0,-0.28458,0.00011,25.3088]
[1777256045532,41.31,79176.29,0.0,-0.28458,0.00011,25.3088]
[1777256045553,41.31,79176.29,0.0,-0.28458,0.00011,25.3088]
[1777256045749,41.31,79176.29,0.0,-0.28458,0.00011,25.3088]
[1777256045788,41.31,79176.29,0.0,-0.28458,0.00011,25.3088]
[1777256045985,41.31,79176.29,0.0,-0.28458,0.00011,25.3088]
[1777256046066,41.31,79178.77,0.0,-0.2843,0.00011,25.29791]
[1777256046953,41.31,79178.77,0.0,-0.2843,0.00011,25.29791]
[1777256046988,41.31,79178.77,0.0,-0.2843,0.00011,25.29791]
[1777256047195,41.3,79177.56,0.0,-0.28443,0.00011,25.30313]
[1777256048926,41.3,79177.56,0.0,-0.28443,0.00011,25.30307]
[1777256048966,41.3,79177.56,0.0,-0.28443,0.00011,25.30307]
[1777256049261,41.3,79176.3,0.0,-0.28457,0.00011,25.3085]
[1777256049766,41.3,79176.3,0.0,-0.28457,0.00011,25.3085]
[1777256049926,41.3,79176.3,0.0,-0.28457,0.00011,25.3085]
[1777256049966,41.3,79176.3,0.0,-0.28457,0.00011,25.3085]
[1777256050077,41.3,79176.3,0.0,-0.28457,0.00011,25.3085]
[1777256050220,41.3,79180.16,0.0,-0.28414,0.00011,25.29161]
[1777256050938,41.3,79180.16,0.0,-0.28414,0.00011,25.29161]
[1777256050968,41.3,79180.16,0.0,-0.28414,0.00011,25.29161]
[1777256051088,41.3,79180.16,0.0,-0.28414,0.00011,25.29161]
[1777256051117,41.3,79180.16,0.0,-0.28414,0.00011,25.29161]
[1777256051298,41.3,79180.16,0.0,-0.28414,0.00011,25.29161]
[1777256051316,41.3,79180.16,0.0,-0.28414,0.00011,25.29161]
[1777256051397,41.3,79184.41,0.0,-0.28367,0.00011,25.273]
[1777256051514,41.3,79184.41,0.0,-0.28367,0.00011,25.273]
[1777256053101,41.3,79184.41,0.0,-0.28367,0.00011,25.27298]
[1777256053133,41.3,79184.41,0.0,-0.28367,0.00011,25.27298]
[1777256053450,41.3,79185.11,0.0,-0.2836,0.00011,25.2699]
[1777256053720,41.3,79185.11,0.0,-0.2836,0.00011,25.2699]
[1777256055027,41.3,79185.11,0.0,-0.2836,0.00011,25.26988]
[1777256055050,41.3,79185.11,0.0,-0.2836,0.00011,25.26988]
[1777256055062,41.3,79185.11,0.0,-0.2836,0.00011,25.26988]
[1777256055093,41.3,79185.11,0.0,-0.2836,0.00011,25.26988]
[1777256055213,41.3,79185.11,0.0,-0.2836,0.00011,25.26988]
[1777256055269,41.3,79185.11,0.0,-0.2836,0.00011,25.26988]
[1777256055314,41.3,79185.11,0.0,-0.2836,0.00011,25.26988]
[1777256055468,41.3,79185.11,0.0,-0.2836,0.00011,25.26988]
[1777256055486,41.3,79185.11,0.0,-0.2836,0.00011,25.26988]
[1777256055341,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256055676,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256055686,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256055880,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256055893,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256056111,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256056149,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256056335,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256056348,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256056364,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256056377,41.3,79185.9,0.0,-0.28351,0.00011,25.2664]
[1777256056394,41.3,79180.05,0.0,-0.28415,0.00011,25.29194]
[1777256057093,41.3,79180.05,0.0,-0.28415,0.00011,25.29194]
[1777256057101,41.3,79180.05,0.0,-0.28415,0.00011,25.29194]
[1777256057125,41.3,79180.05,0.0,-0.28415,0.00011,25.29194]
[1777256057181,41.3,79176.55,0.0,-0.28454,0.00011,25.30717]
[1777256058601,41.3,79176.55,0.0,-0.28454,0.00011,25.30717]
[1777256058614,41.3,79176.55,0.0,-0.28454,0.00011,25.30717]
[1777256058677,41.3,79176.55,0.0,-0.28454,0.00011,25.30717]
[1777256059203,41.3,79176.81,0.0,-0.28451,0.00011,25.30598]
[1777256061213,41.3,79176.81,0.0,-0.2845,0.00011,25.30589]
[1777256061235,41.3,79176.81,0.0,-0.2845,0.00011,25.30589]
[1777256061337,41.3,79181.16,0.0,-0.28402,0.00011,25.28689]
[1777256062834,41.3,79181.16,0.0,-0.28402,0.00011,25.28688]
[1777256062873,41.3,79181.16,0.0,-0.28402,0.00011,25.28688]
[1777256062909,41.3,79181.16,0.0,-0.28402,0.00011,25.28688]
[1777256062987,41.3,79181.78,0.0,-0.28396,0.00011,25.28415]
[1777256064897,41.3,79181.78,0.0,-0.28395,0.00011,25.28415]
[1777256064938,41.3,79181.78,0.0,-0.28395,0.00011,25.28415]
[1777256064978,41.3,79181.78,0.0,-0.28395,0.00011,25.28415]
[1777256065058,41.3,79181.78,0.0,-0.28395,0.00011,25.28415]
[1777256065101,41.3,79181.78,0.0,-0.28395,0.00011,25.28415]
[1777256065194,41.3,79181.78,0.0,-0.28395,0.00011,25.28415]
[1777256065229,41.3,79181.78,0.0,-0.28395,0.00011,25.28415]
[1777256065490,41.3,79181.78,0.0,-0.28395,0.00011,25.28415]
[1777256065290,41.3,79193.84,0.0,-0.28263,0.00011,25.23134]
[1777256065525,41.3,79193.84,0.0,-0.28263,0.00011,25.23134]
[1777256065704,41.3,79193.84,0.0,-0.28263,0.00011,25.23134]
[1777256065753,41.3,79193.84,0.0,-0.28263,0.00011,25.23134]
[1777256065934,41.3,79193.84,0.0,-0.28263,0.00011,25.23134]
[1777256065969,41.3,79193.84,0.0,-0.28263,0.00011,25.23134]
[1777256066126,41.3,79193.84,0.0,-0.28263,0.00011,25.23134]
[1777256066210,41.3,79200.97,0.0,-0.28185,0.00011,25.20004]
[1777256070981,41.3,79203.49,0.0,-0.28158,0.00011,25.18926]
[1777256071019,41.3,79203.49,0.0,-0.28158,0.00011,25.18926]
[1777256071083,41.3,79203.49,0.0,-0.28158,0.00011,25.18926]
[1777256071117,41.3,79203.49,0.0,-0.28158,0.00011,25.18926]
[1777256071309,41.3,79210.58,0.0,-0.28079,0.00011,25.15453]
[1777256073409,41.3,79210.58,0.0,-0.28079,0.00011,25.15464]
[1777256073417,41.3,79210.58,0.0,-0.28079,0.00011,25.15464]
[1777256073442,41.3,79210.58,0.0,-0.28079,0.00011,25.15464]
[1777256073426,41.31,79217.64,0.0,-0.28002,0.00011,25.12354]
[1777256075408,41.31,79217.64,0.0,-0.28003,0.00011,25.12369]
[1777256075419,41.31,79217.64,0.0,-0.28003,0.00011,25.12369]
[1777256075439,41.31,79217.64,0.0,-0.28003,0.00011,25.12369]
[1777256075510,41.31,79217.47,0.0,-0.28005,0.00011,25.12459]
[1777256076323,41.31,79217.47,0.0,-0.28005,0.00011,25.12459]
[1777256076349,41.31,79217.47,0.0,-0.28005,0.00011,25.12459]
[1777256076368,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256076591,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256076623,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256076780,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256076803,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256076987,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256077009,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256077190,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256077218,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256077493,41.31,79215.81,0.0,-0.28023,0.00011,25.13208]
[1777256077288,41.31,79224.33,0.0,-0.27931,0.00011,25.09442]
[1777256079482,41.31,79224.56,0.0,-0.27928,0.00011,25.09357]
[1777256079496,41.31,79224.56,0.0,-0.27928,0.00011,25.09357]
[1777256079512,41.31,79224.56,0.0,-0.27928,0.00011,25.09357]
[1777256079516,41.31,79227.42,0.0,-0.27898,0.00011,25.08103]
[1777256081505,41.31,79217.91,0.0,-0.28002,0.00011,25.12358]
[1777256081557,41.31,79217.91,0.0,-0.28002,0.00011,25.12358]
[1777256081570,41.31,79217.91,0.0,-0.28002,0.00011,25.12358]
[1777256082114,41.31,79217.91,0.0,-0.28002,0.00011,25.12372]
[1777256083588,41.31,79217.94,0.0,-0.28002,0.00011,25.12372]
[1777256083612,41.31,79217.94,0.0,-0.28002,0.00011,25.12372]
[1777256084129,41.31,79216.88,0.0,-0.28014,0.00011,25.12855]
[1777256084587,41.31,79216.88,0.0,-0.28014,0.00011,25.12855]
[1777256084627,41.31,79216.88,0.0,-0.28014,0.00011,25.12855]
[1777256085138,41.31,79216.98,0.0,-0.28013,0.00011,25.12824]
[1777256085617,41.31,79216.98,0.0,-0.28013,0.00011,25.12824]
[1777256085637,41.31,79216.98,0.0,-0.28013,0.00011,25.12824]
[1777256086143,41.32,79215.24,0.0,-0.28033,0.00011,25.13606]
[1777256087672,41.32,79210.9,0.0,-0.2808,0.00011,25.15537]
[1777256087697,41.32,79210.9,0.0,-0.2808,0.00011,25.15537]
[1777256088156,41.32,79210.9,0.0,-0.28081,0.00011,25.15546]
[1777256089727,41.32,79209.48,0.0,-0.28096,0.00011,25.16182]
[1777256089738,41.32,79209.48,0.0,-0.28096,0.00011,25.16182]
[1777256089748,41.32,79209.48,0.0,-0.28096,0.00011,25.16182]
[1777256090174,41.32,79211.33,0.0,-0.28076,0.00011,25.15374]
[1777256093499,41.32,79211.7,0.0,-0.28073,0.00011,25.15228]
[1777256093535,41.32,79212.76,0.0,-0.28061,0.00011,25.14769]
[1777256095486,41.32,79203.58,0.0,-0.28162,0.00011,25.18836]
[1777256097857,41.32,79202.0,0.0,-0.2818,0.00011,25.1954]
[1777256098065,41.32,79202.0,0.0,-0.2818,0.00011,25.1954]
[1777256098227,41.32,79202.0,0.0,-0.2818,0.00011,25.19544]
[1777256099880,41.32,79198.61,0.0,-0.28217,0.00011,25.21037]
[1777256100241,41.32,79195.5,0.0,-0.28251,0.00011,25.22404]
[1777256101925,41.32,79194.21,0.0,-0.28265,0.00011,25.2297]
[1777256102255,41.32,79195.29,0.0,-0.28253,0.00011,25.22498]
[1777256104269,41.32,79184.99,0.0,-0.28366,0.00011,25.27007]
[1777256107974,41.32,79181.56,0.0,-0.28404,0.00011,25.28496]
[1777256108019,41.32,79181.56,0.0,-0.28404,0.00011,25.28496]
[1777256108296,41.32,79181.91,0.0,-0.284,0.00011,25.28341]
[1777256110065,41.32,79179.17,0.0,-0.2843,0.00011,25.29532]
[1777256110391,41.32,79175.73,0.0,-0.28468,0.00011,25.31026]
[1777256116295,41.32,79175.17,0.0,-0.28473,0.00011,25.31246]
[1777256117682,41.32,79177.07,0.0,-0.28452,0.00011,25.30411]
[1777256118561,41.32,79177.07,0.0,-0.28452,0.00011,25.30411]
[1777256118473,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256118661,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256118700,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256118872,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256118897,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256119078,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256119107,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256119293,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256119318,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256119501,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256119524,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256119547,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256119376,41.32,79185.6,0.0,-0.28358,0.00011,25.26686]
[1777256120384,41.32,79194.02,0.0,-0.28266,0.00011,25.23002]
[1777256125417,41.32,79198.32,0.0,-0.28219,0.00011,25.21135]
[1777256126233,41.32,79198.32,0.0,-0.28219,0.00011,25.21135]
[1777256126812,41.32,79197.46,0.0,-0.28229,0.00011,25.21516]
[1777256128995,41.32,79199.25,0.0,-0.2821,0.00011,25.20737]
[1777256132378,41.32,79199.2,0.0,-0.28208,0.00011,25.20417]
[1777256132491,41.32,79199.59,0.0,-0.28204,0.00011,25.20249]
[1777256134426,41.32,79199.43,0.0,-0.28206,0.00011,25.20323]
[1777256134428,41.32,79199.43,0.0,-0.28206,0.00011,25.20323]
[1777256134456,41.32,79199.43,0.0,-0.28206,0.00011,25.20323]
[1777256134494,41.32,79200.83,0.0,-0.28191,0.00011,25.19711]
[1777256136447,41.32,79200.83,0.0,-0.28191,0.00011,25.19714]
[1777256136521,41.32,79200.44,0.0,-0.28195,0.00011,25.19889]
[1777256141541,41.32,79198.77,0.0,-0.28214,0.00011,25.20637]
[1777256144547,41.32,79195.56,0.0,-0.28249,0.00011,25.22053]
[1777256144555,41.32,79195.56,0.0,-0.28249,0.00011,25.22055]
[1777256149115,41.32,79198.19,0.0,-0.28221,0.00011,25.20911]
[1777256150650,41.32,79200.49,0.0,-0.28196,0.00011,25.19907]
[1777256151607,41.32,79200.81,0.0,-0.28192,0.00011,25.1977]
[1777256156754,41.32,79205.47,0.0,-0.28142,0.00011,25.17738]
[1777256156779,41.32,79205.47,0.0,-0.28142,0.00011,25.17738]
[1777256157117,41.32,79205.47,0.0,-0.28142,0.00011,25.17738]
[1777256157449,41.33,79212.48,0.0,-0.28065,0.00011,25.14659]
[1777256158817,41.33,79215.71,0.0,-0.2803,0.00011,25.1324]
[1777256159287,41.33,79216.3,0.0,-0.28024,0.00011,25.12989]
[1777256164377,41.33,79216.72,0.0,-0.28021,0.00011,25.12852]
[1777256169731,41.33,79223.72,0.0,-0.27945,0.00011,25.09806]
[1777256173077,41.33,79229.14,0.0,-0.27887,0.00011,25.0744]
[1777256173135,41.33,79231.0,0.0,-0.27867,0.00011,25.06628]
[1777256178794,41.34,79230.49,0.0,-0.27875,0.00011,25.06938]
[1777256183829,41.34,79227.11,0.0,-0.27914,0.00011,25.08524]
[1777256188865,41.35,79223.02,0.0,-0.2796,0.00011,25.10413]
[1777256189708,41.35,79223.02,0.0,-0.2796,0.00011,25.10413]
[1777256191397,41.35,79222.66,0.0,-0.27964,0.00011,25.10587]
[1777256191410,41.35,79222.18,0.0,-0.27968,0.00011,25.10473]
[1777256196920,41.35,79221.16,0.0,-0.27981,0.00011,25.10993]
[1777256199558,41.35,79221.27,0.0,-0.2798,0.00011,25.10957]
[1777256199646,41.35,79221.25,0.0,-0.27981,0.00011,25.10993]
[1777256204976,41.36,79224.39,0.0,-0.27948,0.00011,25.09687]
[1777256210011,41.36,79221.48,0.0,-0.27982,0.00011,25.1105]
[1777256216071,41.37,79219.52,0.0,-0.28005,0.00011,25.11996]
[1777256221114,41.37,79219.73,0.0,-0.28004,0.00011,25.1197]
[1777256226140,41.37,79221.84,0.0,-0.27983,0.00011,25.11103]
[1777256231177,41.38,79220.16,0.0,-0.28003,0.00011,25.11914]
[1777256233232,41.38,79218.95,0.0,-0.28016,0.00011,25.12462]
[1777256234391,41.38,79216.65,0.0,-0.28041,0.00011,25.13491]
[1777256234400,41.38,79216.65,0.0,-0.28041,0.00011,25.13491]
[1777256234433,41.38,79216.65,0.0,-0.28041,0.00011,25.13491]
[1777256234450,41.38,79216.65,0.0,-0.28041,0.00011,25.13491]
[1777256234486,41.38,79216.65,0.0,-0.28041,0.00011,25.13491]
[1777256234498,41.38,79211.32,0.0,-0.281,0.00011,25.15854]
[1777256236245,41.38,79211.32,0.0,-0.281,0.00011,25.15863]
[1777256236322,41.38,79211.32,0.0,-0.281,0.00011,25.15863]
[1777256236459,41.38,79211.32,0.0,-0.281,0.00011,25.15863]
[1777256236463,41.38,79209.46,0.0,-0.28121,0.00011,25.16691]
[1777256239097,41.38,79206.73,0.0,-0.28151,0.00011,25.17907]
[1777256240479,41.38,79203.77,0.0,-0.28183,0.00011,25.19213]
[1777256240487,41.38,79203.77,0.0,-0.28183,0.00011,25.19213]
[1777256240692,41.38,79188.72,0.0,-0.28348,0.00011,25.25805]
[1777256246288,41.38,79189.77,0.0,-0.28337,0.00011,25.2534]
[1777256251610,41.38,79194.48,0.0,-0.28285,0.00011,25.23281]
[1777256253390,41.38,79194.88,0.0,-0.28279,0.00011,25.22755]
[1777256254778,41.38,79194.88,0.0,-0.28279,0.00011,25.22757]
[1777256254826,41.38,79194.88,0.0,-0.28279,0.00011,25.22757]
[1777256254831,41.38,79194.88,0.0,-0.28279,0.00011,25.22757]
[1777256255352,41.38,79201.58,0.0,-0.28205,0.00011,25.19824]
[1777256257366,41.38,79211.72,0.0,-0.28095,0.00011,25.15377]
[1777256262400,41.38,79209.33,0.0,-0.28122,0.00011,25.16469]
[1777256266590,41.39,79210.63,0.0,-0.28108,0.00011,25.15917]
[1777256267067,41.39,79213.8,0.0,-0.28074,0.00011,25.14527]
[1777256267436,41.39,79213.8,0.0,-0.28074,0.00011,25.14535]
[1777256269102,41.39,79216.92,0.0,-0.2804,0.00011,25.13167]
[1777256269450,41.39,79219.19,0.0,-0.28016,0.00011,25.12174]
[1777256271427,41.39,79218.88,0.0,-0.28019,0.00011,25.12321]
[1777256271641,41.39,79218.88,0.0,-0.28019,0.00011,25.12321]
[1777256273757,41.39,79222.68,0.0,-0.27978,0.00011,25.10671]
[1777256275178,41.39,79225.28,0.0,-0.2795,0.00011,25.09531]
[1777256275715,41.39,79228.09,0.0,-0.2792,0.00011,25.08297]
[1777256279255,41.39,79234.46,0.0,-0.27852,0.00011,25.05512]
[1777256279268,41.39,79234.46,0.0,-0.27852,0.00011,25.05512]
[1777256282156,41.39,79234.36,0.0,-0.27854,0.00011,25.05589]
[1777256283307,41.4,79238.53,0.0,-0.27809,0.00011,25.03765]
[1777256283653,41.4,79238.33,0.0,-0.27812,0.00011,25.03872]
[1777256285410,41.4,79237.18,0.0,-0.27825,0.00011,25.04402]
[1777256285415,41.4,79237.18,0.0,-0.27825,0.00011,25.04402]
[1777256285443,41.4,79237.18,0.0,-0.27825,0.00011,25.04402]
[1777256285568,41.4,79237.18,0.0,-0.27825,0.00011,25.04402]
[1777256285669,41.4,79237.76,0.0,-0.27819,0.00011,25.04162]
[1777256287443,41.4,79237.26,0.0,-0.27824,0.00011,25.04393]
[1777256287705,41.4,79237.26,0.0,-0.27824,0.00011,25.04393]
[1777256287756,41.4,79237.26,0.0,-0.27824,0.00011,25.04393]
[1777256287577,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256287905,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256287944,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288123,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288151,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288325,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288364,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288568,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288608,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288621,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288628,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288633,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256288662,41.4,79247.55,0.0,-0.27713,0.00011,24.99827]
[1777256289570,41.4,79259.97,0.0,-0.27579,0.00011,24.94281]
[1777256289580,41.4,79259.97,0.0,-0.27579,0.00011,24.94281]
[1777256289603,41.4,79259.97,0.0,-0.27579,0.00011,24.94281]
[1777256289671,41.4,79261.42,0.0,-0.27564,0.00011,24.93647]
[1777256293570,41.41,79266.62,0.0,-0.27509,0.00011,24.91365]
[1777256293600,41.41,79266.62,0.0,-0.27509,0.00011,24.91365]
[1777256293692,41.41,79271.57,0.0,-0.27456,0.00011,24.89156]
[1777256295535,41.41,79271.57,0.0,-0.27456,0.00011,24.89178]
[1777256295568,41.41,79271.57,0.0,-0.27456,0.00011,24.89178]
[1777256295633,41.41,79268.39,0.0,-0.27491,0.00011,24.90632]
[1777256297563,41.41,79267.59,0.0,-0.275,0.00011,24.91012]
[1777256297649,41.41,79268.01,0.0,-0.27496,0.00011,24.90842]
[1777256302683,41.42,79265.44,0.0,-0.27526,0.00011,24.92103]
[1777256303067,41.42,79265.44,0.0,-0.27526,0.00011,24.92103]
[1777256303706,41.42,79265.44,0.0,-0.27526,0.00011,24.92103]
[1777256303750,41.42,79271.71,0.0,-0.27459,0.00011,24.89279]
[1777256305734,41.42,79271.71,0.0,-0.27459,0.00011,24.8928]
[1777256305777,41.42,79271.71,0.0,-0.27459,0.00011,24.8928]
[1777256306714,41.42,79274.83,0.0,-0.27426,0.00011,24.87939]
[1777256307720,41.42,79274.83,0.0,-0.27426,0.00011,24.87939]
[1777256307753,41.42,79274.83,0.0,-0.27426,0.00011,24.87939]
[1777256308731,41.42,79268.64,0.0,-0.27495,0.00011,24.9079]
[1777256309778,41.42,79268.64,0.0,-0.27495,0.00011,24.9079]
[1777256309789,41.42,79268.1,0.0,-0.27501,0.00011,24.91062]
[1777256309915,41.42,79268.1,0.0,-0.27501,0.00011,24.91062]
[1777256310746,41.42,79265.86,0.0,-0.27526,0.00011,24.92098]
[1777256311826,41.43,79260.77,0.0,-0.27579,0.00011,24.94053]
[1777256311832,41.43,79260.77,0.0,-0.27579,0.00011,24.94053]
[1777256311859,41.43,79260.77,0.0,-0.27579,0.00011,24.94053]
[1777256312756,41.43,79261.76,0.0,-0.27569,0.00011,24.93635]
[1777256312952,41.43,79261.76,0.0,-0.27569,0.00011,24.93635]
[1777256317957,41.43,79262.73,0.0,-0.27562,0.00011,24.9333]
[1777256325103,41.44,79265.44,0.0,-0.27535,0.00011,24.92236]
[1777256325134,41.44,79265.44,0.0,-0.27535,0.00011,24.92236]
[1777256325996,41.44,79267.7,0.0,-0.27513,0.00011,24.91295]
[1777256326703,41.44,79266.99,0.0,-0.27521,0.00011,24.9164]
[1777256326992,41.44,79266.99,0.0,-0.27521,0.00011,24.9164]
[1777256327063,41.44,79266.99,0.0,-0.27521,0.00011,24.9164]
[1777256327079,41.44,79266.99,0.0,-0.27521,0.00011,24.9164]
[1777256327154,41.45,79268.24,0.0,-0.27508,0.00011,24.91102]
[1777256332895,41.45,79258.45,0.0,-0.27616,0.00011,24.95604]
[1777256337931,41.46,79253.98,0.0,-0.27667,0.00011,24.97707]
[1777256340380,41.46,79252.3,0.0,-0.27685,0.00011,24.98478]
[1777256340547,41.46,79252.3,0.0,-0.27685,0.00011,24.98478]
[1777256341960,41.46,79241.91,0.0,-0.27799,0.00011,25.03167]
[1777256343080,41.46,79241.91,0.0,-0.27799,0.00011,25.03167]
[1777256344459,41.46,79236.73,0.0,-0.27856,0.00011,25.05483]
[1777256344503,41.46,79236.73,0.0,-0.27856,0.00011,25.05483]
[1777256344520,41.46,79236.73,0.0,-0.27856,0.00011,25.05483]
[1777256344646,41.46,79234.12,0.0,-0.27884,0.00011,25.06665]
[1777256345885,41.46,79227.55,0.0,-0.27956,0.00011,25.09585]
[1777256346378,41.46,79227.55,0.0,-0.27956,0.00011,25.09585]
[1777256346407,41.46,79227.55,0.0,-0.27956,0.00011,25.09585]
[1777256346461,41.46,79227.55,0.0,-0.27956,0.00011,25.09585]
[1777256346497,41.46,79227.55,0.0,-0.27956,0.00011,25.09585]
[1777256346660,41.46,79227.55,0.0,-0.27956,0.00011,25.09585]
[1777256346678,41.46,79227.55,0.0,-0.27956,0.00011,25.09585]
[1777256346745,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256346856,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256346889,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256346928,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347093,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347141,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347274,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347296,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347487,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347527,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347698,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347711,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347727,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347743,41.46,79223.13,0.0,-0.28004,0.00011,25.11546]
[1777256347753,41.46,79218.58,0.0,-0.28054,0.00011,25.13559]
[1777256349008,41.46,79209.59,0.0,-0.28152,0.00011,25.17516]
[1777256350469,41.46,79209.59,0.0,-0.28152,0.00011,25.17516]
[1777256350486,41.46,79209.59,0.0,-0.28152,0.00011,25.17516]
[1777256350499,41.46,79209.59,0.0,-0.28152,0.00011,25.17516]
[1777256350587,41.46,79208.09,0.0,-0.28169,0.00011,25.18175]
[1777256352476,41.46,79209.88,0.0,-0.28149,0.00011,25.17389]
[1777256352488,41.46,79209.88,0.0,-0.28149,0.00011,25.17389]
[1777256352513,41.46,79209.88,0.0,-0.28149,0.00011,25.17389]
[1777256352600,41.46,79211.96,0.0,-0.28126,0.00011,25.16476]
[1777256354510,41.46,79211.96,0.0,-0.28126,0.00011,25.16476]
[1777256354522,41.46,79211.96,0.0,-0.28126,0.00011,25.16476]
[1777256354541,41.46,79211.96,0.0,-0.28126,0.00011,25.16476]
[1777256354791,41.46,79218.59,0.0,-0.28054,0.00011,25.13564]
[1777256356557,41.46,79218.59,0.0,-0.28054,0.00011,25.13564]
[1777256356564,41.46,79218.59,0.0,-0.28054,0.00011,25.13564]
[1777256356588,41.46,79218.59,0.0,-0.28054,0.00011,25.13564]
[1777256356778,41.46,79219.18,0.0,-0.28048,0.00011,25.13312]
[1777256358570,41.47,79217.56,0.0,-0.28066,0.00011,25.1403]
[1777256358581,41.47,79217.56,0.0,-0.28066,0.00011,25.1403]
[1777256358617,41.47,79217.56,0.0,-0.28066,0.00011,25.1403]
[1777256358668,41.47,79216.82,0.0,-0.28074,0.00011,25.14359]
[1777256360588,41.47,79216.82,0.0,-0.28074,0.00011,25.14359]
[1777256360614,41.47,79216.82,0.0,-0.28074,0.00011,25.14359]
[1777256360686,41.47,79216.43,0.0,-0.28078,0.00011,25.14537]
[1777256361027,41.47,79216.43,0.0,-0.28078,0.00011,25.14537]
[1777256361144,41.47,79216.43,0.0,-0.28078,0.00011,25.14537]
[1777256361203,41.47,79216.43,0.0,-0.28078,0.00011,25.14537]
[1777256361273,41.47,79215.52,0.0,-0.28088,0.00011,25.1494]
[1777256364911,41.47,79211.07,0.0,-0.28137,0.00011,25.16899]
[1777256366453,41.47,79211.48,0.0,-0.28132,0.00011,25.16719]
[1777256371941,41.47,79213.69,0.0,-0.28106,0.00011,25.15401]
[1777256374389,41.47,79212.84,0.0,-0.28116,0.00011,25.15778]
[1777256374870,41.47,79212.84,0.0,-0.28116,0.00011,25.15778]
[1777256375662,41.47,79209.73,0.0,-0.2815,0.00011,25.17148]
[1777256381232,41.47,79204.04,0.0,-0.28212,0.00011,25.19638]
[1777256386266,41.47,79208.37,0.0,-0.28164,0.00011,25.17736]
[1777256387113,41.47,79208.37,0.0,-0.28164,0.00011,25.17736]
[1777256387661,41.47,79204.68,0.0,-0.28205,0.00011,25.19353]
[1777256388334,41.47,79204.68,0.0,-0.28205,0.00011,25.19353]
[1777256389132,41.47,79203.05,0.0,-0.28223,0.00011,25.20066]
[1777256389287,41.47,79203.05,0.0,-0.28222,0.00011,25.20065]
[1777256391178,41.47,79204.04,0.0,-0.28212,0.00011,25.1963]
[1777256391302,41.47,79202.94,0.0,-0.28224,0.00011,25.20111]
[1777256391923,41.47,79202.94,0.0,-0.28224,0.00011,25.20111]
[1777256392361,41.47,79202.94,0.0,-0.28224,0.00011,25.20111]
[1777256395400,41.47,79206.48,0.0,-0.28185,0.00011,25.18557]
[1777256396797,41.47,79208.02,0.0,-0.28168,0.00011,25.17882]
[1777256397733,41.47,79197.68,0.0,-0.28281,0.00011,25.2241]
[1777256402766,41.46,79191.65,0.0,-0.28347,0.00011,25.25022]
[1777256403343,41.46,79191.7,0.0,-0.28346,0.00011,25.24993]
[1777256404149,41.46,79191.67,0.0,-0.28346,0.00011,25.25]
[1777256404874,41.46,79191.67,0.0,-0.28346,0.00011,25.25]
[1777256404899,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256404959,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256404985,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405069,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405113,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405342,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405371,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405428,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405463,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405562,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405588,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405785,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405824,41.46,79190.23,0.0,-0.28362,0.00011,25.25622]
[1777256405880,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256405998,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406042,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406183,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406226,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406380,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406403,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406639,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406672,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406685,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406688,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256406702,41.46,79177.97,0.0,-0.28496,0.00011,25.3094]
[1777256409542,41.46,79172.13,0.0,-0.28559,0.00011,25.3343]
[1777256409551,41.46,79172.13,0.0,-0.28559,0.00011,25.3343]
[1777256409565,41.46,79172.13,0.0,-0.28559,0.00011,25.3343]
[1777256409591,41.46,79172.13,0.0,-0.28559,0.00011,25.3343]
[1777256409642,41.46,79170.8,0.0,-0.28574,0.00011,25.33991]
[1777256411524,41.46,79170.8,0.0,-0.28573,0.00011,25.33977]
[1777256411535,41.46,79170.8,0.0,-0.28573,0.00011,25.33977]
[1777256411553,41.46,79170.8,0.0,-0.28573,0.00011,25.33977]
[1777256411818,41.46,79168.76,0.0,-0.28596,0.00011,25.34844]
[1777256413572,41.46,79168.76,0.0,-0.28596,0.00011,25.34844]
[1777256413582,41.46,79168.76,0.0,-0.28596,0.00011,25.34844]
[1777256413589,41.46,79168.76,0.0,-0.28596,0.00011,25.34844]
[1777256413621,41.46,79168.76,0.0,-0.28596,0.00011,25.34844]
[1777256413850,41.46,79166.58,0.0,-0.28619,0.00011,25.35756]
[1777256415574,41.46,79166.58,0.0,-0.28618,0.00011,25.35741]
[1777256415584,41.46,79166.58,0.0,-0.28618,0.00011,25.35741]
[1777256415609,41.46,79166.58,0.0,-0.28618,0.00011,25.35741]
[1777256415816,41.46,79167.43,0.0,-0.28609,0.00011,25.3536]
[1777256417614,41.46,79167.43,0.0,-0.28608,0.00011,25.35346]
[1777256417624,41.46,79167.43,0.0,-0.28608,0.00011,25.35346]
[1777256417655,41.46,79167.43,0.0,-0.28608,0.00011,25.35346]
[1777256417712,41.45,79167.14,0.0,-0.28611,0.00011,25.35457]
[1777256419657,41.45,79167.14,0.0,-0.28611,0.00011,25.35443]
[1777256419739,41.45,79166.11,0.0,-0.28622,0.00011,25.35872]
[1777256423701,41.45,79161.89,0.0,-0.28667,0.00011,25.37645]
[1777256424970,41.45,79158.28,0.0,-0.28706,0.00011,25.39164]
[1777256428764,41.45,79155.63,0.0,-0.28734,0.00011,25.40248]
[1777256428803,41.45,79155.63,0.0,-0.28734,0.00011,25.40248]
[1777256431212,41.44,79154.11,0.0,-0.2875,0.00011,25.4085]
[1777256431360,41.44,79154.11,0.0,-0.2875,0.00011,25.4085]
[1777256431396,41.44,79154.11,0.0,-0.2875,0.00011,25.4085]
[1777256431592,41.44,79152.16,0.0,-0.28769,0.00011,25.41315]
[1777256433960,41.44,79160.69,0.0,-0.28674,0.00011,25.37632]
[1777256433990,41.44,79160.69,0.0,-0.28674,0.00011,25.37632]
[1777256435983,41.44,79170.52,0.0,-0.28565,0.00011,25.33363]
[1777256436020,41.44,79170.52,0.0,-0.28565,0.00011,25.33363]
[1777256436627,41.44,79170.9,0.0,-0.28561,0.00011,25.33188]
[1777256437979,41.44,79171.1,0.0,-0.28559,0.00011,25.3309]
[1777256438017,41.44,79171.1,0.0,-0.28559,0.00011,25.3309]
[1777256438640,41.44,79169.09,0.0,-0.2858,0.00011,25.33948]
[1777256439578,41.44,79169.09,0.0,-0.2858,0.00011,25.33948]
[1777256440041,41.44,79167.6,0.0,-0.28597,0.00011,25.3458]
[1777256440052,41.44,79167.6,0.0,-0.28597,0.00011,25.3458]
[1777256440094,41.44,79167.6,0.0,-0.28597,0.00011,25.3458]
[1777256440659,41.44,79167.51,0.0,-0.28597,0.00011,25.34594]
[1777256442048,41.43,79162.19,0.0,-0.28655,0.00011,25.36875]
[1777256442942,41.43,79162.13,0.0,-0.28656,0.00011,25.36886]
[1777256446123,41.43,79162.03,0.0,-0.28656,0.00011,25.36887]
[1777256446142,41.43,79162.03,0.0,-0.28656,0.00011,25.36887]
[1777256451732,41.43,79156.61,0.0,-0.28714,0.00011,25.39146]
[1777256454273,41.42,79154.83,0.0,-0.28732,0.00011,25.39861]
[1777256454755,41.42,79156.04,0.0,-0.28718,0.00011,25.39324]
[1777256457147,41.42,79156.06,0.0,-0.28717,0.00011,25.39281]
[1777256458298,41.42,79155.79,0.0,-0.2872,0.00011,25.3938]
[1777256458341,41.42,79155.79,0.0,-0.2872,0.00011,25.3938]
[1777256458780,41.42,79157.61,0.0,-0.28699,0.00011,25.38581]
[1777256463816,41.42,79155.2,0.0,-0.28724,0.00011,25.39533]
[1777256464485,41.42,79155.2,0.0,-0.28724,0.00011,25.39533]
[1777256465195,41.41,79152.33,0.0,-0.28755,0.00011,25.40748]
[1777256467699,41.41,79151.9,0.0,-0.2876,0.00011,25.40913]
[1777256468505,41.41,79152.26,0.0,-0.28755,0.00011,25.40721]
[1777256468855,41.41,79152.37,0.0,-0.28753,0.00011,25.40655]
[1777256470014,41.41,79152.37,0.0,-0.28753,0.00011,25.40655]
[1777256470039,41.41,79152.37,0.0,-0.28753,0.00011,25.40655]
[1777256470865,41.41,79152.37,0.0,-0.28752,0.00011,25.40617]
[1777256472598,41.41,79152.14,0.0,-0.28754,0.00011,25.40697]
[1777256472634,41.41,79152.14,0.0,-0.28754,0.00011,25.40697]
[1777256472879,41.41,79152.54,0.0,-0.28749,0.00011,25.40506]
[1777256473056,41.41,79152.54,0.0,-0.28749,0.00011,25.40506]
[1777256473081,41.41,79152.54,0.0,-0.28749,0.00011,25.40506]
[1777256473886,41.4,79152.57,0.0,-0.28749,0.00011,25.40474]
[1777256474630,41.4,79152.57,0.0,-0.28749,0.00011,25.40474]
[1777256474639,41.4,79152.57,0.0,-0.28749,0.00011,25.40474]
[1777256474682,41.4,79152.57,0.0,-0.28749,0.00011,25.40474]
[1777256474893,41.4,79155.77,0.0,-0.28713,0.00011,25.39081]
[1777256476644,41.4,79155.05,0.0,-0.2872,0.00011,25.39373]
[1777256476947,41.4,79155.6,0.0,-0.28714,0.00011,25.39119]
[1777256480720,41.4,79156.21,0.0,-0.28706,0.00011,25.38804]
[1777256480737,41.4,79156.21,0.0,-0.28706,0.00011,25.38804]
[1777256482766,41.4,79155.59,0.0,-0.28712,0.00011,25.39035]
[1777256482791,41.4,79155.59,0.0,-0.28712,0.00011,25.39035]
[1777256482949,41.4,79154.53,0.0,-0.28723,0.00011,25.39474]
[1777256484790,41.39,79155.98,0.0,-0.28707,0.00011,25.38832]
[1777256484812,41.39,79155.98,0.0,-0.28707,0.00011,25.38832]
[1777256484963,41.39,79155.84,0.0,-0.28708,0.00011,25.38874]
[1777256486817,41.39,79153.89,0.0,-0.28729,0.00011,25.39696]
[1777256486842,41.39,79153.89,0.0,-0.28729,0.00011,25.39696]
[1777256486976,41.39,79154.92,0.0,-0.28717,0.00011,25.39234]
[1777256488830,41.39,79155.6,0.0,-0.28709,0.00011,25.38924]
[1777256488872,41.39,79155.6,0.0,-0.28709,0.00011,25.38924]
[1777256488991,41.39,79155.23,0.0,-0.28713,0.00011,25.39066]
[1777256490878,41.39,79155.29,0.0,-0.28712,0.00011,25.39022]
[1777256490967,41.39,79155.16,0.0,-0.28713,0.00011,25.3906]
[1777256494925,41.38,79154.03,0.0,-0.28722,0.00011,25.39141]
[1777256494945,41.38,79154.03,0.0,-0.28722,0.00011,25.39141]
[1777256494952,41.38,79154.03,0.0,-0.28722,0.00011,25.39141]
[1777256500069,41.38,79154.96,0.0,-0.28709,0.00011,25.38635]
[1777256505166,41.38,79154.55,0.0,-0.28712,0.00011,25.38741]
[1777256507117,41.37,79154.03,0.0,-0.28717,0.00011,25.38929]
[1777256508015,41.37,79152.43,0.0,-0.28734,0.00011,25.39581]
[1777256509140,41.37,79152.71,0.0,-0.28731,0.00011,25.39461]
[1777256509229,41.37,79152.67,0.0,-0.28731,0.00011,25.39459]
[1777256510703,41.37,79152.67,0.0,-0.28731,0.00011,25.39459]
[1777256511184,41.37,79150.84,0.0,-0.2875,0.00011,25.4021]
[1777256511840,41.37,79149.7,0.0,-0.28763,0.00011,25.407]
[1777256513259,41.37,79149.7,0.0,-0.28762,0.00011,25.4068]
[1777256513265,41.37,79142.24,0.0,-0.28844,0.00011,25.43862]
[1777256517459,41.36,79143.23,0.0,-0.28832,0.00011,25.43371]
[1777256517496,41.36,79143.23,0.0,-0.28832,0.00011,25.43371]
[1777256519558,41.36,79139.82,0.0,-0.28868,0.00011,25.44782]
[1777256520460,41.36,79135.66,0.0,-0.28914,0.00011,25.46561]
[1777256520716,41.36,79135.1,0.0,-0.28921,0.00011,25.46793]
[1777256521382,41.36,79135.1,0.0,-0.28921,0.00011,25.46793]
[1777256521713,41.36,79135.26,0.0,-0.28919,0.00011,25.46716]
[1777256525405,41.36,79133.3,0.0,-0.2894,0.00011,25.47526]
[1777256527535,41.36,79123.42,0.0,-0.29049,0.00011,25.51715]
[1777256527545,41.36,79123.42,0.0,-0.29049,0.00011,25.51715]
[1777256527576,41.36,79122.71,0.0,-0.29057,0.00011,25.52006]
[1777256532721,41.35,79120.85,0.0,-0.29076,0.00011,25.52743]
[1777256534950,41.35,79119.12,0.0,-0.29095,0.00011,25.53451]
[1777256535161,41.35,79119.13,0.0,-0.29094,0.00011,25.53434]
[1777256538100,41.35,79126.82,0.0,-0.29008,0.00011,25.50128]
[1777256539718,41.35,79127.4,0.0,-0.29001,0.00011,25.49871]
[1777256539727,41.35,79127.4,0.0,-0.29001,0.00011,25.49871]
[1777256539816,41.35,79127.74,0.0,-0.28997,0.00011,25.49705]
[1777256545393,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546194,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546227,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546251,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546332,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546419,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546454,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546623,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546636,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546838,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256546872,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256547048,41.34,79128.14,0.0,-0.28991,0.00011,25.49484]
[1777256547052,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547083,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547284,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547296,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547534,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547567,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547579,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547581,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547600,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547874,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547883,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547903,41.34,79137.58,0.0,-0.28886,0.00011,25.45434]
[1777256547957,41.34,79142.24,0.0,-0.28834,0.00011,25.43415]
[1777256549891,41.34,79143.87,0.0,-0.28815,0.00011,25.42695]
[1777256549899,41.34,79143.87,0.0,-0.28815,0.00011,25.42695]
[1777256549935,41.34,79143.87,0.0,-0.28815,0.00011,25.42695]
[1777256549984,41.34,79145.19,0.0,-0.288,0.00011,25.42108]
[1777256551947,41.34,79145.19,0.0,-0.288,0.00011,25.42108]
[1777256551950,41.34,79145.19,0.0,-0.288,0.00011,25.42108]
[1777256551981,41.34,79145.19,0.0,-0.288,0.00011,25.42108]
[1777256551986,41.34,79145.75,0.0,-0.28791,0.00011,25.41475]
[1777256553990,41.34,79145.75,0.0,-0.28791,0.00011,25.41475]
[1777256554016,41.34,79145.75,0.0,-0.28791,0.00011,25.41475]
[1777256554019,41.33,79146.81,0.0,-0.28778,0.00011,25.40979]
[1777256555995,41.33,79146.81,0.0,-0.28778,0.00011,25.40979]
[1777256556014,41.33,79146.81,0.0,-0.28778,0.00011,25.40979]
[1777256556051,41.33,79146.51,0.0,-0.2878,0.00011,25.41068]
[1777256556601,41.33,79146.51,0.0,-0.2878,0.00011,25.41068]
[1777256557774,41.33,79146.54,0.0,-0.2878,0.00011,25.41055]
[1777256558105,41.33,79147.1,0.0,-0.28773,0.00011,25.40775]
[1777256558136,41.33,79147.1,0.0,-0.28773,0.00011,25.40775]
[1777256559016,41.33,79147.33,0.0,-0.2877,0.00011,25.40656]
[1777256560096,41.33,79147.33,0.0,-0.2877,0.00011,25.40656]
[1777256560116,41.33,79147.33,0.0,-0.2877,0.00011,25.40656]
[1777256560500,41.33,79147.83,0.0,-0.28764,0.00011,25.40422]
[1777256562130,41.33,79147.2,0.0,-0.2877,0.00011,25.40674]
[1777256562147,41.33,79147.2,0.0,-0.2877,0.00011,25.40674]
[1777256562788,41.33,79147.43,0.0,-0.28767,0.00011,25.40556]
[1777256564168,41.32,79147.43,0.0,-0.28767,0.00011,25.40537]
[1777256564182,41.32,79147.43,0.0,-0.28767,0.00011,25.40537]
[1777256564528,41.32,79148.85,0.0,-0.28751,0.00011,25.39907]
[1777256566214,41.32,79148.68,0.0,-0.28752,0.00011,25.39962]
[1777256567032,41.32,79146.89,0.0,-0.28771,0.00011,25.40695]
[1777256567474,41.32,79146.89,0.0,-0.28771,0.00011,25.40695]
[1777256568246,41.32,79145.28,0.0,-0.28789,0.00011,25.41369]
[1777256568268,41.32,79145.28,0.0,-0.28789,0.00011,25.41369]
[1777256568296,41.32,79145.28,0.0,-0.28789,0.00011,25.41369]
[1777256568307,41.32,79145.28,0.0,-0.28789,0.00011,25.41369]
[1777256568310,41.32,79145.28,0.0,-0.28789,0.00011,25.41369]
[1777256568329,41.32,79145.28,0.0,-0.28789,0.00011,25.41369]
[1777256568948,41.32,79144.61,0.0,-0.28796,0.00011,25.41638]
[1777256570281,41.32,79144.61,0.0,-0.28796,0.00011,25.41638]
[1777256570296,41.32,79144.61,0.0,-0.28796,0.00011,25.41638]
[1777256570316,41.32,79144.61,0.0,-0.28796,0.00011,25.41638]
[1777256570326,41.32,79144.61,0.0,-0.28796,0.00011,25.41638]
[1777256570330,41.32,79144.61,0.0,-0.28796,0.00011,25.41638]
[1777256570351,41.32,79144.61,0.0,-0.28796,0.00011,25.41638]
[1777256570570,41.32,79144.04,0.0,-0.28801,0.00011,25.41863]
[1777256572318,41.32,79143.55,0.0,-0.28806,0.00011,25.42054]
[1777256572343,41.32,79143.55,0.0,-0.28806,0.00011,25.42054]
[1777256572424,41.31,79143.25,0.0,-0.28809,0.00011,25.42163]
[1777256574324,41.31,79143.25,0.0,-0.28809,0.00011,25.42143]
[1777256574350,41.31,79143.25,0.0,-0.28809,0.00011,25.42143]
[1777256574598,41.31,79143.19,0.0,-0.28809,0.00011,25.42149]
[1777256576362,41.31,79143.1,0.0,-0.28809,0.00011,25.42168]
[1777256576371,41.31,79143.1,0.0,-0.28809,0.00011,25.42168]
[1777256576399,41.31,79143.1,0.0,-0.28809,0.00011,25.42168]
[1777256576409,41.31,79143.1,0.0,-0.28809,0.00011,25.42168]
[1777256576412,41.31,79143.1,0.0,-0.28809,0.00011,25.42168]
[1777256576430,41.31,79143.1,0.0,-0.28809,0.00011,25.42168]
[1777256576887,41.31,79143.1,0.0,-0.28809,0.00011,25.42168]
[1777256576913,41.31,79143.1,0.0,-0.28809,0.00011,25.42168]
[1777256576951,41.31,79143.1,0.0,-0.28809,0.00011,25.42168]
[1777256576988,41.31,79142.51,0.0,-0.28815,0.00011,25.42382]
[1777256578402,41.31,79140.75,0.0,-0.28835,0.00011,25.43137]
[1777256579018,41.31,79139.97,0.0,-0.28843,0.00011,25.43468]
[1777256581990,41.31,79139.06,0.0,-0.28853,0.00011,25.43855]
[1777256582461,41.31,79139.25,0.0,-0.28851,0.00011,25.43768]
[1777256582500,41.31,79139.25,0.0,-0.28851,0.00011,25.43768]
[1777256582509,41.31,79139.25,0.0,-0.28851,0.00011,25.43768]
[1777256582532,41.31,79139.25,0.0,-0.28851,0.00011,25.43768]
[1777256582865,41.31,79139.37,0.0,-0.2885,0.00011,25.43714]
[1777256584477,41.31,79139.37,0.0,-0.2885,0.00011,25.43714]
[1777256584518,41.31,79139.37,0.0,-0.2885,0.00011,25.43714]
[1777256584668,41.31,79142.16,0.0,-0.28819,0.00011,25.42513]
[1777256585967,41.31,79142.16,0.0,-0.28819,0.00011,25.42513]
[1777256585979,41.31,79142.16,0.0,-0.28819,0.00011,25.42513]
[1777256586017,41.31,79142.16,0.0,-0.28819,0.00011,25.42513]
[1777256586081,41.31,79144.67,0.0,-0.28791,0.00011,25.41431]
[1777256586511,41.31,79144.67,0.0,-0.28791,0.00011,25.41431]
[1777256586682,41.31,79144.67,0.0,-0.28791,0.00011,25.41431]
[1777256591716,41.3,79145.27,0.0,-0.28782,0.00011,25.41083]
[1777256596752,41.3,79145.85,0.0,-0.28773,0.00011,25.40741]
[1777256597782,41.3,79145.85,0.0,-0.28773,0.00011,25.40741]
[1777256598684,41.3,79147.98,0.0,-0.28749,0.00011,25.39805]
[1777256598700,41.3,79147.98,0.0,-0.28749,0.00011,25.39805]
[1777256598715,41.3,79147.98,0.0,-0.28749,0.00011,25.39805]
[1777256598735,41.3,79147.98,0.0,-0.28749,0.00011,25.39805]
[1777256598770,41.3,79148.59,0.0,-0.28742,0.00011,25.39524]
[1777256600726,41.29,79148.59,0.0,-0.28741,0.00011,25.39507]
[1777256600759,41.29,79148.59,0.0,-0.28741,0.00011,25.39507]
[1777256600779,41.29,79147.52,0.0,-0.28753,0.00011,25.39951]
[1777256602758,41.29,79147.52,0.0,-0.28753,0.00011,25.39934]
[1777256602785,41.29,79147.52,0.0,-0.28753,0.00011,25.39934]
[1777256602796,41.29,79145.94,0.0,-0.2877,0.00011,25.40597]
[1777256604801,41.29,79145.94,0.0,-0.28769,0.00011,25.40561]
[1777256604838,41.29,79145.94,0.0,-0.28769,0.00011,25.40561]
[1777256604902,41.29,79145.67,0.0,-0.28771,0.00011,25.4066]
[1777256606857,41.29,79145.67,0.0,-0.28771,0.00011,25.40641]
[1777256606925,41.29,79144.99,0.0,-0.28778,0.00011,25.40916]
[1777256611100,41.28,79145.62,0.0,-0.2877,0.00011,25.4059]
[1777256612007,41.28,79143.93,0.0,-0.28788,0.00011,25.41318]
[1777256615202,41.28,79139.05,0.0,-0.2884,0.00011,25.43049]
[1777256616248,41.28,79140.37,0.0,-0.28826,0.00011,25.42482]
[1777256617046,41.28,79140.37,0.0,-0.28826,0.00011,25.42482]
[1777256622978,41.28,79142.81,0.0,-0.28796,0.00011,25.41344]
[1777256628977,41.27,79142.08,0.0,-0.28802,0.00011,25.41542]
[1777256634013,41.27,79142.28,0.0,-0.28797,0.00011,25.41365]
[1777256636494,41.27,79142.23,0.0,-0.28798,0.00011,25.41369]
[1777256637427,41.26,79142.0,0.0,-0.28799,0.00011,25.41432]
[1777256638042,41.26,79138.04,0.0,-0.28843,0.00011,25.43125]
[1777256643076,41.26,79133.19,0.0,-0.28896,0.00011,25.45154]
[1777256643659,41.26,79133.19,0.0,-0.28896,0.00011,25.45154]
[1777256643683,41.26,79133.19,0.0,-0.28896,0.00011,25.45154]
[1777256643709,41.26,79133.19,0.0,-0.28896,0.00011,25.45154]
[1777256643777,41.26,79133.19,0.0,-0.28896,0.00011,25.45154]
[1777256644082,41.26,79133.11,0.0,-0.28896,0.00011,25.45177]
[1777256645597,41.26,79130.75,0.0,-0.28923,0.00011,25.46194]
[1777256645630,41.26,79130.75,0.0,-0.28923,0.00011,25.46194]
[1777256646096,41.26,79127.61,0.0,-0.28958,0.00011,25.47542]
[1777256647014,41.26,79127.61,0.0,-0.28958,0.00011,25.47542]
[1777256647109,41.26,79127.07,0.0,-0.28964,0.00011,25.47777]
[1777256652140,41.26,79122.09,0.0,-0.2902,0.00011,25.49918]
[1777256657175,41.26,79119.43,0.0,-0.2905,0.00011,25.51065]
[1777256662209,41.26,79117.6,0.0,-0.29068,0.00011,25.51765]
[1777256668143,41.25,79116.11,0.0,-0.29083,0.00011,25.52337]
[1777256668288,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256668377,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256668453,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256668525,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256668603,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256668702,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256668726,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256668911,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256668938,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256669113,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256669151,41.25,79115.13,0.0,-0.29093,0.00011,25.52723]
[1777256669156,41.25,79118.6,0.0,-0.29054,0.00011,25.51221]
[1777256669334,41.25,79118.6,0.0,-0.29054,0.00011,25.51221]
[1777256669360,41.25,79118.6,0.0,-0.29054,0.00011,25.51221]
[1777256669540,41.25,79118.6,0.0,-0.29054,0.00011,25.51221]
[1777256669572,41.25,79118.6,0.0,-0.29054,0.00011,25.51221]
[1777256669767,41.25,79118.6,0.0,-0.29054,0.00011,25.51221]
[1777256669789,41.25,79118.6,0.0,-0.29054,0.00011,25.51221]
[1777256669997,41.25,79118.6,0.0,-0.29054,0.00011,25.51221]
[1777256670033,41.25,79118.6,0.0,-0.29054,0.00011,25.51221]
[1777256670095,41.25,79125.4,0.0,-0.28978,0.00011,25.48296]
[1777256672104,41.25,79125.4,0.0,-0.28978,0.00011,25.48296]
[1777256672114,41.25,79125.4,0.0,-0.28978,0.00011,25.48296]
[1777256672145,41.25,79125.4,0.0,-0.28978,0.00011,25.48296]
[1777256672132,41.25,79129.99,0.0,-0.28924,0.00011,25.4594]
[1777256674073,41.25,79128.89,0.0,-0.28936,0.00011,25.46411]
[1777256674083,41.25,79128.89,0.0,-0.28936,0.00011,25.46411]
[1777256674100,41.25,79128.89,0.0,-0.28936,0.00011,25.46411]
[1777256674136,41.24,79127.37,0.0,-0.28952,0.00011,25.47024]
[1777256676094,41.24,79126.48,0.0,-0.28962,0.00011,25.47404]
[1777256676102,41.24,79126.48,0.0,-0.28962,0.00011,25.47404]
[1777256676124,41.24,79126.48,0.0,-0.28962,0.00011,25.47404]
[1777256676125,41.24,79126.65,0.0,-0.28959,0.00011,25.47292]
[1777256677853,41.24,79126.23,0.0,-0.28964,0.00011,25.47471]
[1777256677866,41.24,79126.23,0.0,-0.28964,0.00011,25.47471]
[1777256677905,41.24,79126.23,0.0,-0.28964,0.00011,25.47471]
[1777256677940,41.24,79126.23,0.0,-0.28964,0.00011,25.47471]
[1777256678128,41.24,79126.9,0.0,-0.28955,0.00011,25.47144]
[1777256680154,41.24,79126.9,0.0,-0.28955,0.00011,25.47144]
[1777256680165,41.24,79126.9,0.0,-0.28955,0.00011,25.47144]
[1777256680204,41.24,79125.66,0.0,-0.28969,0.00011,25.47671]
[1777256680935,41.24,79125.12,0.0,-0.28975,0.00011,25.47895]
[1777256682213,41.24,79124.33,0.0,-0.28984,0.00011,25.48232]
[1777256682237,41.24,79124.33,0.0,-0.28984,0.00011,25.48232]
[1777256682992,41.24,79125.96,0.0,-0.28965,0.00011,25.47527]
[1777256684249,41.24,79124.87,0.0,-0.28977,0.00011,25.4799]
[1777256684276,41.24,79124.87,0.0,-0.28977,0.00011,25.4799]
[1777256684590,41.24,79123.85,0.0,-0.28989,0.00011,25.48426]
[1777256686281,41.24,79123.85,0.0,-0.28989,0.00011,25.48422]
[1777256686296,41.24,79123.85,0.0,-0.28989,0.00011,25.48422]
[1777256686667,41.24,79123.85,0.0,-0.28989,0.00011,25.48422]
[1777256686702,41.24,79123.85,0.0,-0.28989,0.00011,25.48422]
[1777256686814,41.24,79123.08,0.0,-0.28997,0.00011,25.48747]
[1777256688097,41.24,79123.08,0.0,-0.28997,0.00011,25.48747]
[1777256688348,41.24,79121.33,0.0,-0.29016,0.00011,25.49486]
[1777256688356,41.24,79121.33,0.0,-0.29016,0.00011,25.49486]
[1777256688369,41.24,79121.33,0.0,-0.29016,0.00011,25.49486]
[1777256688450,41.24,79116.94,0.0,-0.29065,0.00011,25.51358]
[1777256690351,41.24,79115.74,0.0,-0.29079,0.00011,25.51875]
[1777256691018,41.24,79116.73,0.0,-0.29068,0.00011,25.51461]
[1777256692386,41.24,79116.73,0.0,-0.29068,0.00011,25.51461]
[1777256692440,41.24,79117.17,0.0,-0.29063,0.00011,25.51277]
[1777256697454,41.24,79118.93,0.0,-0.29044,0.00011,25.50545]
[1777256702489,41.24,79120.02,0.0,-0.29032,0.00011,25.50099]
[1777256707524,41.24,79120.35,0.0,-0.29029,0.00011,25.49974]
[1777256710269,41.24,79120.41,0.0,-0.29028,0.00011,25.49954]
[1777256710757,41.24,79120.41,0.0,-0.29028,0.00011,25.49954]
[1777256710769,41.24,79112.54,0.0,-0.29116,0.00011,25.53308]
[1777256712837,41.24,79109.8,0.0,-0.29147,0.00011,25.54474]
[1777256712875,41.24,79108.11,0.0,-0.29166,0.00011,25.5519]
[1777256718600,41.24,79107.42,0.0,-0.29172,0.00011,25.55417]
[1777256723889,41.24,79103.37,0.0,-0.29216,0.00011,25.57081]
[1777256730072,41.23,79099.44,0.0,-0.29259,0.00011,25.58699]
[1777256730278,41.23,79099.44,0.0,-0.29259,0.00011,25.58699]
[1777256730309,41.23,79099.44,0.0,-0.29259,0.00011,25.58699]
[1777256730406,41.23,79099.44,0.0,-0.29259,0.00011,25.58699]
[1777256731089,41.23,79099.44,0.0,-0.29259,0.00011,25.58699]
[1777256731165,41.23,79095.02,0.0,-0.29306,0.00011,25.6021]
[1777256733146,41.23,79095.02,0.0,-0.29306,0.00011,25.6021]
[1777256733187,41.23,79095.02,0.0,-0.29306,0.00011,25.6021]
[1777256733163,41.23,79092.85,0.0,-0.2933,0.00011,25.61112]
[1777256734638,41.23,79092.85,0.0,-0.2933,0.00011,25.61112]
[1777256734691,41.23,79092.85,0.0,-0.2933,0.00011,25.61112]
[1777256734774,41.23,79092.85,0.0,-0.2933,0.00011,25.61112]
[1777256735200,41.23,79092.85,0.0,-0.2933,0.00011,25.61112]
[1777256735245,41.23,79090.8,0.0,-0.29353,0.00011,25.61961]
[1777256737229,41.23,79090.8,0.0,-0.29353,0.00011,25.61961]
[1777256737267,41.23,79088.11,0.0,-0.29384,0.00011,25.63111]
[1777256737735,41.23,79087.76,0.0,-0.29388,0.00011,25.63275]
[1777256739252,41.23,79087.76,0.0,-0.29388,0.00011,25.63275]
[1777256739280,41.23,79087.78,0.0,-0.29388,0.00011,25.63283]
[1777256740142,41.24,79087.55,0.0,-0.29392,0.00011,25.63411]
[1777256741154,41.24,79087.55,0.0,-0.29392,0.00011,25.63411]
[1777256741252,41.24,79088.05,0.0,-0.29386,0.00011,25.63216]
[1777256746797,41.23,79087.18,0.0,-0.29395,0.00011,25.63532]
[1777256752084,41.23,79087.81,0.0,-0.29387,0.00011,25.63219]
[1777256757873,41.23,79094.79,0.0,-0.29306,0.00011,25.60203]
[1777256762910,41.22,79094.89,0.0,-0.29304,0.00011,25.60106]
[1777256766851,41.22,79092.77,0.0,-0.29327,0.00011,25.60967]
[1777256767777,41.22,79091.0,0.0,-0.29347,0.00011,25.61702]
[1777256768064,41.22,79090.36,0.0,-0.29353,0.00011,25.61947]
[1777256774204,41.22,79091.48,0.0,-0.2934,0.00011,25.61436]
[1777256775921,41.21,79091.54,0.0,-0.29338,0.00011,25.61372]
[1777256776005,41.21,79092.95,0.0,-0.29322,0.00011,25.60764]
[1777256780405,41.21,79095.6,0.0,-0.29291,0.00011,25.59585]
[1777256782038,41.21,79101.93,0.0,-0.29219,0.00011,25.56898]
[1777256782044,41.21,79101.93,0.0,-0.29219,0.00011,25.56898]
[1777256782214,41.21,79104.86,0.0,-0.29186,0.00011,25.55646]
[1777256786065,41.21,79106.19,0.0,-0.29171,0.00011,25.55059]
[1777256786087,41.21,79106.19,0.0,-0.29171,0.00011,25.55059]
[1777256788114,41.21,79105.84,0.0,-0.29175,0.00011,25.55195]
[1777256788127,41.21,79105.84,0.0,-0.29175,0.00011,25.55195]
[1777256788144,41.21,79105.84,0.0,-0.29175,0.00011,25.55195]
[1777256788154,41.21,79105.84,0.0,-0.29175,0.00011,25.55195]
[1777256788186,41.21,79105.84,0.0,-0.29175,0.00011,25.55195]
[1777256788287,41.21,79104.47,0.0,-0.2919,0.00011,25.5577]
[1777256790137,41.21,79104.47,0.0,-0.2919,0.00011,25.55763]
[1777256790158,41.21,79104.47,0.0,-0.2919,0.00011,25.55763]
[1777256790166,41.21,79103.8,0.0,-0.29197,0.00011,25.56041]
[1777256792185,41.21,79103.8,0.0,-0.29195,0.00011,25.55683]
[1777256792205,41.21,79103.8,0.0,-0.29195,0.00011,25.55683]
[1777256792211,41.21,79103.57,0.0,-0.29197,0.00011,25.55774]
[1777256793225,41.21,79103.57,0.0,-0.29197,0.00011,25.55774]
[1777256794221,41.21,79103.57,0.0,-0.29197,0.00011,25.55769]
[1777256794228,41.21,79103.57,0.0,-0.29197,0.00011,25.55769]
[1777256794293,41.2,79102.87,0.0,-0.29205,0.00011,25.5606]
[1777256798916,41.2,79097.07,0.0,-0.29269,0.00011,25.58485]
[1777256800349,41.2,79094.89,0.0,-0.29293,0.00011,25.59389]
[1777256801193,41.2,79093.01,0.0,-0.29314,0.00011,25.60173]
[1777256804416,41.2,79092.47,0.0,-0.29319,0.00011,25.60371]
[1777256804435,41.2,79092.47,0.0,-0.29319,0.00011,25.60371]
[1777256805199,41.2,79092.47,0.0,-0.29319,0.00011,25.60371]
[1777256805210,41.2,79092.47,0.0,-0.29319,0.00011,25.60371]
[1777256805243,41.2,79092.47,0.0,-0.29319,0.00011,25.60371]
[1777256805273,41.2,79093.08,0.0,-0.29312,0.00011,25.60103]
[1777256806473,41.2,79091.28,0.0,-0.29332,0.00011,25.60852]
[1777256806502,41.2,79091.28,0.0,-0.29332,0.00011,25.60852]
[1777256807228,41.2,79091.28,0.0,-0.29332,0.00011,25.60841]
[1777256808476,41.2,79090.23,0.0,-0.29343,0.00011,25.61272]
[1777256809266,41.2,79088.61,0.0,-0.29361,0.00011,25.61942]
[1777256814301,41.19,79086.86,0.0,-0.29379,0.00011,25.62617]
[1777256818653,41.19,79087.06,0.0,-0.29376,0.00011,25.62482]
[1777256818694,41.19,79087.06,0.0,-0.29376,0.00011,25.62482]
[1777256819337,41.19,79081.17,0.0,-0.29442,0.00011,25.64947]
[1777256822820,41.19,79081.76,0.0,-0.29434,0.00011,25.6467]
[1777256822851,41.19,79081.76,0.0,-0.29434,0.00011,25.6467]
[1777256822857,41.19,79080.84,0.0,-0.29444,0.00011,25.65042]
[1777256824825,41.19,79080.84,0.0,-0.29444,0.00011,25.65027]
[1777256824868,41.19,79080.84,0.0,-0.29444,0.00011,25.65027]
[1777256825182,41.19,79080.84,0.0,-0.29444,0.00011,25.65027]
[1777256825220,41.18,79077.37,0.0,-0.29482,0.00011,25.66453]
[1777256828657,41.18,79068.83,0.0,-0.29578,0.00011,25.70017]
[1777256828698,41.18,79068.83,0.0,-0.29578,0.00011,25.70017]
[1777256828734,41.18,79068.83,0.0,-0.29578,0.00011,25.70017]
[1777256828754,41.18,79068.83,0.0,-0.29578,0.00011,25.70017]
[1777256828821,41.18,79068.83,0.0,-0.29578,0.00011,25.70017]
[1777256828949,41.18,79068.83,0.0,-0.29578,0.00011,25.70017]
[1777256828973,41.18,79068.83,0.0,-0.29578,0.00011,25.70017]
[1777256829171,41.18,79068.83,0.0,-0.29578,0.00011,25.70017]
[1777256829200,41.18,79068.83,0.0,-0.29578,0.00011,25.70017]
[1777256829268,41.18,79067.76,0.0,-0.29591,0.00011,25.70474]
[1777256829376,41.18,79067.76,0.0,-0.29591,0.00011,25.70474]
[1777256829394,41.18,79067.76,0.0,-0.29591,0.00011,25.70474]
[1777256829603,41.18,79067.76,0.0,-0.29591,0.00011,25.70474]
[1777256829622,41.18,79067.76,0.0,-0.29591,0.00011,25.70474]
[1777256829637,41.18,79067.76,0.0,-0.29591,0.00011,25.70474]
[1777256829652,41.18,79067.76,0.0,-0.29591,0.00011,25.70474]
[1777256829872,41.18,79058.91,0.0,-0.2969,0.00011,25.7416]
[1777256830896,41.18,79058.91,0.0,-0.2969,0.00011,25.7416]
[1777256830946,41.18,79058.91,0.0,-0.2969,0.00011,25.7416]
[1777256830980,41.18,79058.91,0.0,-0.2969,0.00011,25.7416]
[1777256831004,41.18,79058.91,0.0,-0.2969,0.00011,25.7416]
[1777256831041,41.18,79058.91,0.0,-0.2969,0.00011,25.7416]
[1777256831070,41.18,79058.91,0.0,-0.2969,0.00011,25.7416]
[1777256831200,41.18,79058.91,0.0,-0.2969,0.00011,25.7416]
[1777256831237,41.18,79058.91,0.0,-0.2969,0.00011,25.7416]
[1777256831296,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256831406,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256831438,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256831607,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256831635,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256831645,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256831679,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256831811,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256831852,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256832034,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256832058,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256832239,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256832260,41.18,79056.11,0.0,-0.29722,0.00011,25.75328]
[1777256832337,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256832451,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256832484,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256832665,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256832685,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256832697,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256832701,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256832717,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256832968,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256832984,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256833014,41.18,79054.17,0.0,-0.29744,0.00011,25.76133]
[1777256834087,41.18,79053.75,0.0,-0.29749,0.00011,25.76306]
[1777256835032,41.18,79053.75,0.0,-0.29749,0.00011,25.76306]
[1777256835044,41.18,79053.75,0.0,-0.29749,0.00011,25.76306]
[1777256835072,41.18,79053.75,0.0,-0.29749,0.00011,25.76306]
[1777256835151,41.18,79053.89,0.0,-0.29747,0.00011,25.76247]
[1777256836986,41.18,79053.89,0.0,-0.29747,0.00011,25.76247]
[1777256836997,41.18,79053.89,0.0,-0.29747,0.00011,25.76247]
[1777256837019,41.18,79053.89,0.0,-0.29747,0.00011,25.76247]
[1777256837257,41.18,79054.03,0.0,-0.29746,0.00011,25.7619]
[1777256839047,41.18,79054.03,0.0,-0.29746,0.00011,25.7619]
[1777256839057,41.18,79054.03,0.0,-0.29746,0.00011,25.7619]
[1777256839081,41.18,79054.03,0.0,-0.29746,0.00011,25.7619]
[1777256839147,41.18,79062.2,0.0,-0.29653,0.00011,25.72799]
[1777256843138,41.18,79061.49,0.0,-0.29662,0.00011,25.73103]
[1777256843149,41.18,79061.49,0.0,-0.29662,0.00011,25.73103]
[1777256843158,41.18,79061.49,0.0,-0.29662,0.00011,25.73103]
[1777256843183,41.18,79061.49,0.0,-0.29662,0.00011,25.73103]
[1777256843212,41.19,79062.24,0.0,-0.29653,0.00011,25.72799]
[1777256844975,41.19,79062.24,0.0,-0.29653,0.00011,25.72799]
[1777256845064,41.19,79062.24,0.0,-0.29653,0.00011,25.72799]
[1777256845123,41.19,79062.24,0.0,-0.29653,0.00011,25.72799]
[1777256845165,41.19,79062.69,0.0,-0.29649,0.00011,25.7262]
[1777256848883,41.19,79066.75,0.0,-0.29603,0.00011,25.70937]
[1777256849189,41.19,79066.75,0.0,-0.29603,0.00011,25.70937]
[1777256849290,41.19,79066.48,0.0,-0.29606,0.00011,25.71062]
[1777256853278,41.19,79067.11,0.0,-0.29598,0.00011,25.70461]
[1777256853374,41.19,79071.02,0.0,-0.29554,0.00011,25.6884]
[1777256858609,41.19,79069.32,0.0,-0.29574,0.00011,25.69588]
[1777256864235,41.19,79075.77,0.0,-0.29502,0.00011,25.66908]
[1777256868122,41.19,79075.35,0.0,-0.29506,0.00011,25.67079]
[1777256869497,41.19,79077.05,0.0,-0.29487,0.00011,25.66363]
[1777256869507,41.19,79077.05,0.0,-0.29487,0.00011,25.66363]
[1777256870286,41.19,79082.55,0.0,-0.29425,0.00011,25.64053]
[1777256871101,41.19,79082.55,0.0,-0.29425,0.00011,25.64053]
[1777256871119,41.19,79082.55,0.0,-0.29425,0.00011,25.64053]
[1777256871176,41.19,79082.55,0.0,-0.29425,0.00011,25.64053]
[1777256871222,41.19,79082.06,0.0,-0.29431,0.00011,25.64259]
[1777256873571,41.19,79079.57,0.0,-0.29459,0.00011,25.65304]
[1777256873580,41.19,79079.57,0.0,-0.29459,0.00011,25.65304]
[1777256873612,41.19,79079.57,0.0,-0.29459,0.00011,25.65304]
[1777256873715,41.19,79080.01,0.0,-0.29454,0.00011,25.65118]
[1777256875601,41.19,79078.95,0.0,-0.29466,0.00011,25.65562]
[1777256875634,41.19,79078.95,0.0,-0.29466,0.00011,25.65562]
[1777256875730,41.19,79078.45,0.0,-0.29471,0.00011,25.6577]
[1777256877624,41.19,79078.77,0.0,-0.29468,0.00011,25.65633]
[1777256878290,41.19,79082.03,0.0,-0.29431,0.00011,25.64261]
[1777256879666,41.19,79082.44,0.0,-0.29426,0.00011,25.64088]
[1777256879678,41.19,79082.44,0.0,-0.29426,0.00011,25.64088]
[1777256879699,41.19,79082.44,0.0,-0.29426,0.00011,25.64088]
[1777256880415,41.19,79082.44,0.0,-0.29426,0.00011,25.64088]
[1777256880453,41.19,79082.44,0.0,-0.29426,0.00011,25.64088]
[1777256881143,41.19,79084.11,0.0,-0.29407,0.00011,25.63385]
[1777256881706,41.19,79084.11,0.0,-0.29407,0.00011,25.63385]
[1777256881728,41.19,79084.11,0.0,-0.29407,0.00011,25.63385]
[1777256881777,41.19,79084.11,0.0,-0.29407,0.00011,25.63384]
[1777256883795,41.19,79088.66,0.0,-0.29356,0.00011,25.61468]
[1777256883833,41.19,79088.66,0.0,-0.29356,0.00011,25.61468]
[1777256884321,41.19,79085.35,0.0,-0.29393,0.00011,25.62863]
[1777256884427,41.19,79085.35,0.0,-0.29393,0.00011,25.62863]
[1777256884605,41.19,79085.35,0.0,-0.29393,0.00011,25.62863]
[1777256884747,41.19,79085.35,0.0,-0.29393,0.00011,25.62863]
[1777256884793,41.19,79085.35,0.0,-0.29393,0.00011,25.62863]
[1777256887492,41.19,79078.76,0.0,-0.29467,0.00011,25.65629]
[1777256887835,41.19,79078.76,0.0,-0.29467,0.00011,25.65629]
[1777256888379,41.19,79080.12,0.0,-0.29452,0.00011,25.65053]
[1777256889909,41.19,79080.38,0.0,-0.29449,0.00011,25.64944]
[1777256889933,41.19,79079.81,0.0,-0.29455,0.00011,25.6518]
[1777256891295,41.19,79079.81,0.0,-0.29455,0.00011,25.6518]
[1777256891737,41.19,79078.87,0.0,-0.29466,0.00011,25.6557]
[1777256892781,41.19,79078.87,0.0,-0.29466,0.00011,25.6557]
[1777256892824,41.19,79078.87,0.0,-0.29466,0.00011,25.6557]
[1777256892865,41.19,79078.87,0.0,-0.29466,0.00011,25.6557]
[1777256892883,41.19,79072.29,0.0,-0.2954,0.00011,25.68323]
[1777256893945,41.19,79072.29,0.0,-0.2954,0.00011,25.68323]
[1777256893952,41.19,79072.29,0.0,-0.2954,0.00011,25.68323]
[1777256893993,41.19,79072.29,0.0,-0.2954,0.00011,25.68323]
[1777256894063,41.19,79065.99,0.0,-0.29611,0.00011,25.70949]
[1777256895968,41.19,79065.99,0.0,-0.29611,0.00011,25.70943]
[1777256895992,41.19,79065.99,0.0,-0.29611,0.00011,25.70943]
[1777256896065,41.19,79065.89,0.0,-0.29612,0.00011,25.70977]
[1777256897995,41.19,79065.89,0.0,-0.29611,0.00011,25.7097]
[1777256898096,41.19,79062.87,0.0,-0.29645,0.00011,25.72221]
[1777256901091,41.19,79062.03,0.0,-0.29654,0.00011,25.72555]
[1777256902064,41.19,79059.85,0.0,-0.29679,0.00011,25.73447]
[1777256902141,41.19,79057.95,0.0,-0.297,0.00011,25.74236]
[1777256906130,41.19,79056.16,0.0,-0.2972,0.00011,25.74979]
[1777256906148,41.19,79056.16,0.0,-0.2972,0.00011,25.74979]
[1777256906260,41.19,79056.16,0.0,-0.2972,0.00011,25.74979]
[1777256906297,41.19,79056.16,0.0,-0.2972,0.00011,25.74979]
[1777256906358,41.19,79057.8,0.0,-0.29702,0.00011,25.743]
[1777256906484,41.19,79057.8,0.0,-0.29702,0.00011,25.743]
[1777256906505,41.19,79057.8,0.0,-0.29702,0.00011,25.743]
[1777256906705,41.19,79057.8,0.0,-0.29702,0.00011,25.743]
[1777256906741,41.19,79057.8,0.0,-0.29702,0.00011,25.743]
[1777256906753,41.19,79057.8,0.0,-0.29702,0.00011,25.743]
[1777256906771,41.19,79057.8,0.0,-0.29702,0.00011,25.743]
[1777256907115,41.19,79057.53,0.0,-0.29705,0.00011,25.74412]
[1777256908200,41.19,79057.53,0.0,-0.29705,0.00011,25.74412]
[1777256908237,41.19,79065.37,0.0,-0.29617,0.00011,25.71157]
[1777256909700,41.19,79070.23,0.0,-0.29562,0.00011,25.69134]
[1777256910222,41.19,79070.23,0.0,-0.29562,0.00011,25.69134]
[1777256910323,41.19,79069.94,0.0,-0.29565,0.00011,25.69263]
[1777256912247,41.19,79069.9,0.0,-0.29564,0.00011,25.68938]
[1777256912258,41.19,79069.9,0.0,-0.29564,0.00011,25.68938]
[1777256912289,41.19,79069.9,0.0,-0.29564,0.00011,25.68938]
[1777256912308,41.19,79069.9,0.0,-0.29564,0.00011,25.68938]
[1777256912319,41.19,79069.9,0.0,-0.29564,0.00011,25.68938]
[1777256912330,41.19,79069.9,0.0,-0.29564,0.00011,25.68938]
[1777256912372,41.19,79070.77,0.0,-0.29555,0.00011,25.68582]
[1777256914277,41.19,79072.66,0.0,-0.29533,0.00011,25.67799]
[1777256914314,41.19,79072.66,0.0,-0.29533,0.00011,25.67799]
[1777256914342,41.19,79072.66,0.0,-0.29533,0.00011,25.67799]
[1777256914378,41.19,79073.27,0.0,-0.29527,0.00011,25.67552]
[1777256916305,41.19,79073.98,0.0,-0.29519,0.00011,25.67263]
[1777256916324,41.19,79073.98,0.0,-0.29519,0.00011,25.67263]
[1777256916325,41.19,79072.04,0.0,-0.29541,0.00011,25.68084]
[1777256918361,41.19,79072.04,0.0,-0.29541,0.00011,25.68084]
[1777256918392,41.19,79072.04,0.0,-0.29541,0.00011,25.68084]
[1777256919137,41.19,79074.48,0.0,-0.29514,0.00011,25.67078]
[1777256920404,41.19,79074.48,0.0,-0.29514,0.00011,25.67078]
[1777256920418,41.19,79074.48,0.0,-0.29514,0.00011,25.67078]
[1777256921424,41.19,79074.57,0.0,-0.29514,0.00011,25.67065]
[1777256921909,41.19,79074.57,0.0,-0.29514,0.00011,25.67065]
[1777256921962,41.19,79074.57,0.0,-0.29514,0.00011,25.67065]
[1777256922441,41.19,79074.57,0.0,-0.29514,0.00011,25.67065]
[1777256922102,41.19,79075.2,0.0,-0.29506,0.00011,25.66801]
[1777256923061,41.19,79075.2,0.0,-0.29507,0.00011,25.66809]
[1777256924476,41.19,79077.76,0.0,-0.29478,0.00011,25.65744]
[1777256924512,41.19,79077.76,0.0,-0.29478,0.00011,25.65744]
[1777256925075,41.19,79077.08,0.0,-0.29486,0.00011,25.66038]
[1777256926241,41.19,79077.08,0.0,-0.29486,0.00011,25.66038]
[1777256926522,41.19,79078.72,0.0,-0.29468,0.00011,25.65368]
[1777256926532,41.19,79078.72,0.0,-0.29468,0.00011,25.65368]
[1777256926566,41.19,79078.72,0.0,-0.29468,0.00011,25.65368]
[1777256927348,41.2,79077.71,0.0,-0.29479,0.00011,25.65801]
[1777256928591,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256928636,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256928679,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256928727,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256928981,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256929021,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256929184,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256929202,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256929397,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256929420,41.2,79079.31,0.0,-0.29462,0.00011,25.65139]
[1777256929272,41.2,79079.04,0.0,-0.29465,0.00011,25.65254]
[1777256929638,41.2,79079.04,0.0,-0.29465,0.00011,25.65254]
[1777256929669,41.2,79079.04,0.0,-0.29465,0.00011,25.65254]
[1777256929833,41.2,79079.04,0.0,-0.29465,0.00011,25.65254]
[1777256929848,41.2,79079.04,0.0,-0.29465,0.00011,25.65254]
[1777256930049,41.2,79079.04,0.0,-0.29465,0.00011,25.65254]
[1777256930111,41.2,79079.04,0.0,-0.29465,0.00011,25.65254]
[1777256932126,41.2,79088.52,0.0,-0.29358,0.00011,25.61274]
[1777256934780,41.2,79094.06,0.0,-0.29296,0.00011,25.5893]
[1777256934823,41.2,79094.06,0.0,-0.29296,0.00011,25.5893]
[1777256934840,41.2,79094.06,0.0,-0.29296,0.00011,25.5893]
[1777256934855,41.2,79094.06,0.0,-0.29296,0.00011,25.5893]
[1777256935446,41.19,79093.22,0.0,-0.29305,0.00011,25.59263]
[1777256936778,41.19,79093.22,0.0,-0.29305,0.00011,25.59263]
[1777256936787,41.19,79093.22,0.0,-0.29305,0.00011,25.59263]
[1777256936809,41.19,79093.22,0.0,-0.29305,0.00011,25.59263]
[1777256937162,41.19,79093.22,0.0,-0.29305,0.00011,25.59253]
[1777256938808,41.19,79092.57,0.0,-0.29312,0.00011,25.59516]
[1777256938816,41.19,79092.57,0.0,-0.29312,0.00011,25.59516]
[1777256938825,41.19,79092.57,0.0,-0.29312,0.00011,25.59516]
[1777256938861,41.19,79092.57,0.0,-0.29312,0.00011,25.59516]
[1777256939175,41.19,79092.57,0.0,-0.29311,0.00011,25.59505]
[1777256940858,41.19,79090.63,0.0,-0.29333,0.00011,25.60313]
[1777256940868,41.19,79090.63,0.0,-0.29333,0.00011,25.60313]
[1777256940881,41.19,79090.63,0.0,-0.29333,0.00011,25.60313]
[1777256941089,41.19,79090.63,0.0,-0.29333,0.00011,25.60313]
[1777256941124,41.19,79090.63,0.0,-0.29333,0.00011,25.60313]
[1777256941203,41.19,79088.08,0.0,-0.29362,0.00011,25.61417]
[1777256942876,41.19,79087.19,0.0,-0.29373,0.00011,25.61806]
[1777256942902,41.19,79087.19,0.0,-0.29373,0.00011,25.61806]
[1777256943203,41.2,79087.19,0.0,-0.29373,0.00011,25.61819]
[1777256944890,41.2,79087.11,0.0,-0.29374,0.00011,25.61865]
[1777256945221,41.2,79086.49,0.0,-0.29381,0.00011,25.62139]
[1777256946678,41.2,79087.98,0.0,-0.29365,0.00011,25.61524]
[1777256946901,41.2,79087.98,0.0,-0.29365,0.00011,25.61524]
[1777256947236,41.2,79087.98,0.0,-0.29365,0.00011,25.61538]
[1777256949945,41.2,79090.32,0.0,-0.2934,0.00011,25.6058]
[1777256950036,41.2,79090.32,0.0,-0.2934,0.00011,25.6058]
[1777256950251,41.2,79090.32,0.0,-0.2934,0.00011,25.60595]
[1777256950957,41.2,79090.32,0.0,-0.2934,0.00011,25.60595]
[1777256951262,41.2,79089.84,0.0,-0.29345,0.00011,25.60785]
[1777256952997,41.2,79089.81,0.0,-0.29345,0.00011,25.60786]
[1777256953301,41.2,79090.25,0.0,-0.2934,0.00011,25.60589]
[1777256956017,41.2,79096.45,0.0,-0.2927,0.00011,25.5795]
[1777256956131,41.2,79096.45,0.0,-0.2927,0.00011,25.5795]
[1777256956295,41.2,79096.49,0.0,-0.29269,0.00011,25.57925]
[1777256957092,41.2,79096.49,0.0,-0.29269,0.00011,25.57925]
[1777256957302,41.2,79098.76,0.0,-0.29244,0.00011,25.56957]
[1777256959089,41.2,79102.3,0.0,-0.29204,0.00011,25.55451]
[1777256959107,41.2,79102.3,0.0,-0.29204,0.00011,25.55451]
[1777256959137,41.2,79102.3,0.0,-0.29204,0.00011,25.55451]
[1777256959170,41.2,79102.3,0.0,-0.29204,0.00011,25.55451]
[1777256959321,41.2,79100.39,0.0,-0.29225,0.00011,25.56254]
[1777256960356,41.2,79100.39,0.0,-0.29225,0.00011,25.56254]
[1777256960490,41.2,79102.3,0.0,-0.29203,0.00011,25.55437]
[1777256961143,41.2,79102.3,0.0,-0.29203,0.00011,25.55437]
[1777256961189,41.2,79102.3,0.0,-0.29203,0.00011,25.55437]
[1777256961330,41.2,79102.3,0.0,-0.29203,0.00011,25.55432]
[1777256963149,41.2,79108.71,0.0,-0.29131,0.00011,25.52707]
[1777256963439,41.19,79110.42,0.0,-0.29112,0.00011,25.51977]
[1777256968454,41.19,79107.82,0.0,-0.2914,0.00011,25.53027]
[1777256973470,41.19,79101.75,0.0,-0.29204,0.00011,25.55164]
[1777256975409,41.18,79101.25,0.0,-0.29209,0.00011,25.55339]
[1777256975439,41.18,79101.25,0.0,-0.29209,0.00011,25.55339]
[1777256975479,41.18,79100.68,0.0,-0.29214,0.00011,25.5555]
[1777256977404,41.18,79100.68,0.0,-0.29214,0.00011,25.5552]
[1777256977430,41.18,79100.68,0.0,-0.29214,0.00011,25.5552]
[1777256977491,41.18,79099.59,0.0,-0.29225,0.00011,25.55952]
[1777256979462,41.18,79099.59,0.0,-0.29224,0.00011,25.55921]
[1777256979497,41.18,79099.59,0.0,-0.29224,0.00011,25.55921]
[1777256980118,41.18,79099.37,0.0,-0.29226,0.00011,25.55984]
[1777256980462,41.17,79098.52,0.0,-0.29235,0.00011,25.56314]
[1777256981458,41.17,79098.52,0.0,-0.29235,0.00011,25.56314]
[1777256981466,41.17,79098.52,0.0,-0.29235,0.00011,25.56314]
[1777256981488,41.17,79098.52,0.0,-0.29235,0.00011,25.56314]
[1777256981470,41.17,79098.26,0.0,-0.29237,0.00011,25.56405]
[1777256983477,41.17,79097.74,0.0,-0.29243,0.00011,25.56607]
[1777256983485,41.17,79097.29,0.0,-0.29247,0.00011,25.5678]
[1777256989180,41.17,79096.1,0.0,-0.29259,0.00011,25.5721]
[1777256993781,41.16,79096.39,0.0,-0.29253,0.00011,25.56996]
[1777256995680,41.16,79097.22,0.0,-0.29244,0.00011,25.56627]
[1777256995702,41.16,79097.22,0.0,-0.29244,0.00011,25.56627]
[1777256995917,41.16,79116.23,0.0,-0.29029,0.00011,25.48489]
[1777256996582,41.16,79116.23,0.0,-0.29029,0.00011,25.48467]
[1777257001039,41.15,79117.29,0.0,-0.29015,0.00011,25.4795]
[1777257001336,41.15,79117.29,0.0,-0.29015,0.00011,25.4795]
[1777257001354,41.15,79117.29,0.0,-0.29015,0.00011,25.4795]
[1777257001399,41.15,79117.29,0.0,-0.29015,0.00011,25.4795]
[1777257001496,41.15,79117.29,0.0,-0.29015,0.00011,25.4795]
[1777257001402,41.15,79119.18,0.0,-0.28993,0.00011,25.47098]
[1777257001878,41.15,79119.18,0.0,-0.28993,0.00011,25.47098]
[1777257001979,41.15,79129.83,0.0,-0.28874,0.00011,25.42506]
[1777257003631,41.15,79132.81,0.0,-0.2884,0.00011,25.41207]
[1777257003650,41.15,79132.81,0.0,-0.2884,0.00011,25.41207]
[1777257003653,41.15,79132.81,0.0,-0.2884,0.00011,25.41207]
[1777257003662,41.15,79132.81,0.0,-0.2884,0.00011,25.41207]
[1777257003873,41.15,79132.81,0.0,-0.2884,0.00011,25.41207]
[1777257003912,41.15,79132.81,0.0,-0.2884,0.00011,25.41207]
[1777257004003,41.15,79135.96,0.0,-0.28805,0.00011,25.39833]
[1777257005840,41.15,79136.37,0.0,-0.288,0.00011,25.39643]
[1777257005932,41.15,79131.74,0.0,-0.28851,0.00011,25.41626]
[1777257007913,41.15,79131.74,0.0,-0.28851,0.00011,25.41626]
[1777257007941,41.15,79131.74,0.0,-0.28851,0.00011,25.41626]
[1777257007976,41.14,79126.33,0.0,-0.28911,0.00011,25.43921]
[1777257009917,41.14,79126.33,0.0,-0.28911,0.00011,25.43921]
[1777257009944,41.14,79126.33,0.0,-0.28911,0.00011,25.43921]
[1777257010002,41.14,79125.65,0.0,-0.28918,0.00011,25.44178]
[1777257011914,41.14,79125.65,0.0,-0.28918,0.00011,25.44178]
[1777257011934,41.14,79125.65,0.0,-0.28918,0.00011,25.44178]
[1777257012005,41.14,79125.42,0.0,-0.28919,0.00011,25.44242]
[1777257013949,41.14,79125.09,0.0,-0.28923,0.00011,25.44367]
[1777257013986,41.14,79123.74,0.0,-0.28937,0.00011,25.44929]
[1777257019699,41.13,79122.69,0.0,-0.28947,0.00011,25.45309]
[1777257026227,41.13,79123.11,0.0,-0.2894,0.00011,25.45026]
[1777257026384,41.13,79123.11,0.0,-0.2894,0.00011,25.45026]
[1777257027773,41.13,79135.18,0.0,-0.28804,0.00011,25.39783]
[1777257028260,41.13,79135.18,0.0,-0.28804,0.00011,25.39783]
[1777257028269,41.13,79135.18,0.0,-0.28804,0.00011,25.39783]
[1777257028547,41.13,79137.31,0.0,-0.2878,0.00011,25.38851]
[1777257032450,41.12,79139.67,0.0,-0.28751,0.00011,25.37445]
[1777257032461,41.12,79139.67,0.0,-0.28751,0.00011,25.37445]
[1777257032541,41.12,79139.79,0.0,-0.2875,0.00011,25.37382]
[1777257036383,41.12,79140.57,0.0,-0.2874,0.00011,25.37011]
[1777257036408,41.12,79140.57,0.0,-0.2874,0.00011,25.37011]
[1777257036483,41.12,79141.81,0.0,-0.28726,0.00011,25.36464]
[1777257038457,41.12,79141.81,0.0,-0.28726,0.00011,25.36453]
[1777257038495,41.12,79141.81,0.0,-0.28726,0.00011,25.36453]
[1777257038573,41.12,79144.16,0.0,-0.28699,0.00011,25.35424]
[1777257040243,41.12,79145.7,0.0,-0.28682,0.00011,25.34746]
[1777257040507,41.12,79145.7,0.0,-0.28682,0.00011,25.34746]
[1777257040517,41.12,79145.7,0.0,-0.28682,0.00011,25.34746]
[1777257040549,41.12,79145.7,0.0,-0.28682,0.00011,25.34746]
[1777257040558,41.12,79145.67,0.0,-0.28682,0.00011,25.34749]
[1777257042527,41.12,79145.67,0.0,-0.28682,0.00011,25.3474]
[1777257042561,41.12,79145.67,0.0,-0.28682,0.00011,25.3474]
[1777257042600,41.12,79146.54,0.0,-0.28672,0.00011,25.34352]
[1777257043530,41.12,79146.54,0.0,-0.28672,0.00011,25.34352]
[1777257043598,41.12,79146.75,0.0,-0.28669,0.00011,25.34252]
[1777257043740,41.12,79146.75,0.0,-0.28669,0.00011,25.34252]
[1777257043765,41.12,79146.75,0.0,-0.28669,0.00011,25.34252]
[1777257043797,41.12,79146.75,0.0,-0.28669,0.00011,25.34252]
[1777257044298,41.12,79165.75,0.0,-0.28458,0.00011,25.25957]
[1777257045375,41.12,79171.4,0.0,-0.28396,0.00011,25.23479]
[1777257050548,41.12,79169.73,0.0,-0.28414,0.00011,25.24215]
[1777257050590,41.12,79169.73,0.0,-0.28414,0.00011,25.24215]
[1777257050595,41.12,79169.09,0.0,-0.28421,0.00011,25.24497]
[1777257050663,41.12,79169.09,0.0,-0.28421,0.00011,25.24497]
[1777257050690,41.12,79169.09,0.0,-0.28421,0.00011,25.24497]
[1777257050960,41.12,79169.09,0.0,-0.28421,0.00011,25.24497]
[1777257052710,41.12,79168.69,0.0,-0.28426,0.00011,25.24673]
[1777257052718,41.12,79168.69,0.0,-0.28426,0.00011,25.24673]
[1777257052727,41.12,79168.69,0.0,-0.28426,0.00011,25.24673]
[1777257052751,41.12,79168.69,0.0,-0.28426,0.00011,25.24673]
[1777257052975,41.12,79168.69,0.0,-0.28426,0.00011,25.24674]
[1777257054710,41.12,79168.3,0.0,-0.2843,0.00011,25.24844]
[1777257054718,41.12,79168.3,0.0,-0.2843,0.00011,25.24844]
[1777257054756,41.12,79168.3,0.0,-0.2843,0.00011,25.24844]
[1777257055336,41.12,79168.94,0.0,-0.28423,0.00011,25.24564]
[1777257056797,41.12,79168.94,0.0,-0.28423,0.00011,25.24565]
[1777257056802,41.12,79168.94,0.0,-0.28423,0.00011,25.24565]
[1777257056829,41.12,79168.94,0.0,-0.28423,0.00011,25.24565]
[1777257057382,41.12,79172.73,0.0,-0.28381,0.00011,25.22904]
[1777257058377,41.12,79172.73,0.0,-0.28381,0.00011,25.22904]
[1777257058499,41.12,79172.73,0.0,-0.28381,0.00011,25.22904]
[1777257058574,41.12,79172.73,0.0,-0.28381,0.00011,25.22904]
[1777257058619,41.12,79173.71,0.0,-0.2837,0.00011,25.22476]
[1777257058832,41.12,79173.71,0.0,-0.2837,0.00011,25.22476]
[1777257058857,41.12,79173.71,0.0,-0.2837,0.00011,25.22476]
[1777257059017,41.12,79173.71,0.0,-0.2837,0.00011,25.22479]
[1777257060198,41.12,79173.71,0.0,-0.2837,0.00011,25.22479]
[1777257060226,41.12,79173.71,0.0,-0.2837,0.00011,25.22479]
[1777257060298,41.12,79185.9,0.0,-0.28236,0.00011,25.17117]
[1777257060815,41.12,79185.9,0.0,-0.28236,0.00011,25.17117]
[1777257060832,41.12,79185.9,0.0,-0.28236,0.00011,25.17117]
[1777257060902,41.12,79185.9,0.0,-0.28236,0.00011,25.17117]
[1777257060960,41.12,79185.9,0.0,-0.28236,0.00011,25.17117]
[1777257061230,41.12,79188.27,0.0,-0.2821,0.00011,25.16078]
[1777257062928,41.12,79196.67,0.0,-0.28117,0.00011,25.12367]
[1777257062937,41.12,79196.67,0.0,-0.28117,0.00011,25.12367]
[1777257062976,41.12,79196.67,0.0,-0.28117,0.00011,25.12367]
[1777257063445,41.12,79196.67,0.0,-0.28117,0.00011,25.12367]
[1777257063486,41.12,79196.67,0.0,-0.28117,0.00011,25.12367]
[1777257063634,41.12,79195.96,0.0,-0.28126,0.00011,25.12695]
[1777257064294,41.12,79195.96,0.0,-0.28126,0.00011,25.12695]
[1777257064327,41.12,79195.96,0.0,-0.28126,0.00011,25.12695]
[1777257064396,41.12,79203.92,0.0,-0.28038,0.00011,25.09172]
[1777257066479,41.12,79213.05,0.0,-0.27939,0.00011,25.05138]
[1777257067091,41.12,79213.05,0.0,-0.27939,0.00011,25.05138]
[1777257067144,41.12,79213.05,0.0,-0.27939,0.00011,25.05138]
[1777257067590,41.12,79213.05,0.0,-0.27939,0.00011,25.05138]
[1777257067608,41.12,79213.05,0.0,-0.27939,0.00011,25.05138]
[1777257067629,41.12,79217.56,0.0,-0.2789,0.00011,25.03143]
[1777257069125,41.12,79217.56,0.0,-0.2789,0.00011,25.03167]
[1777257069137,41.12,79217.56,0.0,-0.2789,0.00011,25.03167]
[1777257069194,41.12,79230.75,0.0,-0.27747,0.00011,24.97281]
[1777257071617,41.13,79230.75,0.0,-0.27747,0.00011,24.9731]
[1777257071632,41.13,79230.75,0.0,-0.27747,0.00011,24.9731]
[1777257072514,41.13,79222.93,0.0,-0.27834,0.00011,25.00876]
[1777257075064,41.13,79222.01,0.0,-0.27845,0.00011,25.0134]
[1777257075078,41.13,79222.01,0.0,-0.27845,0.00011,25.0134]
[1777257075095,41.13,79222.01,0.0,-0.27845,0.00011,25.0134]
[1777257075131,41.13,79221.66,0.0,-0.2785,0.00011,25.01522]
[1777257078152,41.14,79232.03,0.0,-0.27738,0.00011,24.9695]
[1777257083197,41.14,79230.92,0.0,-0.27753,0.00011,24.97568]
[1777257083208,41.14,79230.92,0.0,-0.27753,0.00011,24.97568]
[1777257083235,41.14,79230.92,0.0,-0.27753,0.00011,24.97568]
[1777257083291,41.14,79231.39,0.0,-0.27748,0.00011,24.97386]
[1777257087216,41.15,79243.38,0.0,-0.2762,0.00011,24.92116]
[1777257092346,41.16,79251.75,0.0,-0.27531,0.00011,24.88126]
[1777257094959,41.16,79246.22,0.0,-0.27593,0.00011,24.9071]
[1777257094972,41.16,79246.22,0.0,-0.27593,0.00011,24.9071]
[1777257094985,41.16,79246.22,0.0,-0.27593,0.00011,24.9071]
[1777257095019,41.16,79246.22,0.0,-0.27593,0.00011,24.9071]
[1777257095610,41.16,79240.5,0.0,-0.27656,0.00011,24.93313]
[1777257099195,41.17,79247.82,0.0,-0.27577,0.00011,24.90072]
[1777257099201,41.17,79247.82,0.0,-0.27577,0.00011,24.90072]
[1777257099212,41.17,79247.82,0.0,-0.27577,0.00011,24.90072]
[1777257099239,41.17,79247.82,0.0,-0.27577,0.00011,24.90072]
[1777257099338,41.17,79247.9,0.0,-0.27577,0.00011,24.90058]
[1777257100944,41.17,79247.9,0.0,-0.27577,0.00011,24.90079]
[1777257100973,41.17,79247.9,0.0,-0.27577,0.00011,24.90079]
[1777257100990,41.17,79247.9,0.0,-0.27577,0.00011,24.90079]
[1777257101024,41.17,79247.9,0.0,-0.27577,0.00011,24.90079]
[1777257101352,41.17,79247.9,0.0,-0.27577,0.00011,24.90079]
[1777257101382,41.17,79247.9,0.0,-0.27577,0.00011,24.90079]
[1777257101483,41.17,79243.57,0.0,-0.27625,0.00011,24.92054]
[1777257103423,41.17,79243.57,0.0,-0.27625,0.00011,24.92074]
[1777257103432,41.17,79243.57,0.0,-0.27625,0.00011,24.92074]
[1777257103470,41.17,79243.57,0.0,-0.27625,0.00011,24.92074]
[1777257103543,41.17,79243.17,0.0,-0.2763,0.00011,24.92273]
[1777257105529,41.17,79243.17,0.0,-0.27631,0.00011,24.92292]
[1777257105535,41.17,79243.17,0.0,-0.27631,0.00011,24.92292]
[1777257105551,41.17,79243.17,0.0,-0.27631,0.00011,24.92292]
[1777257105583,41.17,79243.17,0.0,-0.27631,0.00011,24.92292]
[1777257105581,41.17,79241.71,0.0,-0.27647,0.00011,24.92969]
[1777257107536,41.17,79241.71,0.0,-0.27647,0.00011,24.92987]
[1777257107555,41.17,79241.71,0.0,-0.27647,0.00011,24.92987]
[1777257107585,41.17,79241.71,0.0,-0.27647,0.00011,24.92987]
[1777257107591,41.18,79241.32,0.0,-0.27652,0.00011,24.93181]
[1777257108908,41.18,79241.32,0.0,-0.27652,0.00011,24.932]
[1777257108917,41.18,79241.32,0.0,-0.27652,0.00011,24.932]
[1777257108947,41.18,79241.32,0.0,-0.27652,0.00011,24.932]
[1777257108978,41.18,79241.32,0.0,-0.27652,0.00011,24.932]
[1777257109629,41.18,79249.8,0.0,-0.27561,0.00011,24.89391]
[1777257111390,41.18,79261.86,0.0,-0.27431,0.00011,24.83976]
[1777257116425,41.19,79253.89,0.0,-0.2752,0.00011,24.87722]
[1777257117724,41.19,79254.86,0.0,-0.2751,0.00011,24.87307]
[1777257117731,41.19,79254.86,0.0,-0.2751,0.00011,24.87307]
[1777257117772,41.19,79254.86,0.0,-0.2751,0.00011,24.87307]
[1777257118439,41.19,79253.28,0.0,-0.27528,0.00011,24.88045]
[1777257119752,41.19,79254.1,0.0,-0.27519,0.00011,24.87697]
[1777257119760,41.19,79254.1,0.0,-0.27519,0.00011,24.87697]
[1777257119779,41.19,79254.1,0.0,-0.27519,0.00011,24.87697]
[1777257120455,41.19,79254.61,0.0,-0.27514,0.00011,24.87489]
[1777257121845,41.19,79254.34,0.0,-0.27518,0.00011,24.87634]
[1777257121853,41.19,79254.34,0.0,-0.27518,0.00011,24.87634]
[1777257121885,41.19,79254.34,0.0,-0.27518,0.00011,24.87634]
[1777257122470,41.19,79258.31,0.0,-0.27475,0.00011,24.85861]
[1777257123870,41.19,79263.7,0.0,-0.27417,0.00011,24.83443]
[1777257123876,41.19,79263.7,0.0,-0.27417,0.00011,24.83443]
[1777257123918,41.19,79263.7,0.0,-0.27417,0.00011,24.83443]
[1777257124484,41.2,79264.68,0.0,-0.27407,0.00011,24.83026]
[1777257125878,41.2,79262.55,0.0,-0.27431,0.00011,24.84021]
[1777257125885,41.2,79262.55,0.0,-0.27431,0.00011,24.84021]
[1777257125897,41.2,79262.55,0.0,-0.27431,0.00011,24.84021]
[1777257125924,41.2,79262.55,0.0,-0.27431,0.00011,24.84021]
[1777257126498,41.2,79262.72,0.0,-0.2743,0.00011,24.83972]
[1777257127922,41.2,79262.74,0.0,-0.2743,0.00011,24.83991]
[1777257127928,41.2,79262.74,0.0,-0.2743,0.00011,24.83991]
[1777257127959,41.2,79262.74,0.0,-0.2743,0.00011,24.83991]
[1777257128512,41.2,79261.2,0.0,-0.27448,0.00011,24.84718]
[1777257133547,41.21,79257.27,0.0,-0.27493,0.00011,24.86636]
[1777257136041,41.21,79254.48,0.0,-0.27525,0.00011,24.87951]
[1777257136088,41.21,79254.48,0.0,-0.27525,0.00011,24.87951]
[1777257136569,41.21,79251.44,0.0,-0.27558,0.00011,24.89349]
[1777257138155,41.21,79250.57,0.0,-0.27568,0.00011,24.89766]
[1777257138196,41.21,79250.57,0.0,-0.27568,0.00011,24.89766]
[1777257138582,41.21,79249.81,0.0,-0.27577,0.00011,24.90133]
[1777257140073,41.22,79247.37,0.0,-0.27604,0.00011,24.91256]
[1777257140165,41.22,79247.37,0.0,-0.27604,0.00011,24.91256]
[1777257140597,41.22,79246.54,0.0,-0.27614,0.00011,24.91652]
[1777257142055,41.22,79249.68,0.0,-0.2758,0.00011,24.9026]
[1777257142077,41.22,79249.68,0.0,-0.2758,0.00011,24.9026]
[1777257142610,41.22,79253.74,0.0,-0.27537,0.00011,24.88453]
[1777257144107,41.22,79252.92,0.0,-0.27546,0.00011,24.88849]
[1777257144146,41.22,79252.92,0.0,-0.27546,0.00011,24.88849]
[1777257144624,41.22,79253.7,0.0,-0.27538,0.00011,24.88523]
[1777257146111,41.22,79252.83,0.0,-0.27548,0.00011,24.88942]
[1777257146129,41.22,79252.83,0.0,-0.27548,0.00011,24.88942]
[1777257146639,41.22,79252.12,0.0,-0.27557,0.00011,24.89288]
[1777257148135,41.23,79252.05,0.0,-0.27558,0.00011,24.89346]
[1777257148153,41.23,79252.05,0.0,-0.27558,0.00011,24.89346]
[1777257148652,41.23,79251.77,0.0,-0.27562,0.00011,24.89498]
[1777257150166,41.23,79250.88,0.0,-0.27572,0.00011,24.89926]
[1777257150209,41.23,79250.88,0.0,-0.27572,0.00011,24.89926]
[1777257150666,41.23,79249.6,0.0,-0.27586,0.00011,24.90529]
[1777257152208,41.23,79250.64,0.0,-0.27574,0.00011,24.89728]
[1777257152249,41.23,79250.64,0.0,-0.27574,0.00011,24.89728]
[1777257152681,41.23,79250.64,0.0,-0.27574,0.00011,24.89752]
[1777257154257,41.23,79249.47,0.0,-0.27587,0.00011,24.90305]
[1777257154306,41.23,79249.47,0.0,-0.27587,0.00011,24.90305]
[1777257154696,41.23,79250.13,0.0,-0.27581,0.00011,24.90032]
[1777257156310,41.24,79245.35,0.0,-0.27633,0.00011,24.9221]
[1777257156346,41.24,79245.35,0.0,-0.27633,0.00011,24.9221]
[1777257156354,41.24,79245.35,0.0,-0.27633,0.00011,24.9221]
[1777257156381,41.24,79245.35,0.0,-0.27633,0.00011,24.9221]
[1777257156709,41.24,79244.63,0.0,-0.27642,0.00011,24.92556]
[1777257158325,41.24,79245.63,0.0,-0.27631,0.00011,24.92127]
[1777257158360,41.24,79245.63,0.0,-0.27631,0.00011,24.92127]
[1777257158724,41.24,79244.13,0.0,-0.27648,0.00011,24.92823]
[1777257159756,41.24,79245.24,0.0,-0.27636,0.00011,24.92344]
[1777257159795,41.24,79245.24,0.0,-0.27636,0.00011,24.92344]
[1777257159875,41.24,79245.7,0.0,-0.27631,0.00011,24.92137]
[1777257161984,41.24,79245.7,0.0,-0.27632,0.00011,24.92158]
[1777257162020,41.24,79245.7,0.0,-0.27632,0.00011,24.92158]
[1777257162211,41.24,79242.9,0.0,-0.27663,0.00011,24.93457]
[1777257164522,41.24,79236.91,0.0,-0.27729,0.00011,24.96166]
[1777257164548,41.24,79236.91,0.0,-0.27729,0.00011,24.96166]
[1777257164617,41.24,79235.65,0.0,-0.27743,0.00011,24.96746]
[1777257166750,41.25,79233.37,0.0,-0.27769,0.00011,24.97796]
[1777257166795,41.25,79233.37,0.0,-0.27769,0.00011,24.97796]
[1777257166802,41.25,79233.37,0.0,-0.27769,0.00011,24.97796]
[1777257166957,41.25,79233.37,0.0,-0.27769,0.00011,24.97796]
[1777257166986,41.25,79233.37,0.0,-0.27769,0.00011,24.97796]
[1777257167292,41.25,79230.69,0.0,-0.27798,0.00011,24.99022]
[1777257168518,41.25,79230.69,0.0,-0.27798,0.00011,24.99022]
[1777257168536,41.25,79230.69,0.0,-0.27798,0.00011,24.99022]
[1777257168552,41.25,79230.69,0.0,-0.27798,0.00011,24.99022]
[1777257168642,41.25,79230.69,0.0,-0.27798,0.00011,24.99022]
[1777257168672,41.25,79230.69,0.0,-0.27798,0.00011,24.99022]
[1777257168711,41.25,79226.62,0.0,-0.27843,0.00011,25.00866]
[1777257168807,41.25,79226.62,0.0,-0.27843,0.00011,25.00866]
[1777257168858,41.25,79226.62,0.0,-0.27843,0.00011,25.00866]
[1777257169518,41.25,79224.16,0.0,-0.27871,0.00011,25.01987]
[1777257170197,41.25,79224.16,0.0,-0.27871,0.00011,25.01987]
[1777257171768,41.25,79212.63,0.0,-0.27998,0.00011,25.07159]
[1777257172638,41.25,79212.63,0.0,-0.27998,0.00011,25.07159]
[1777257172646,41.25,79212.63,0.0,-0.27998,0.00011,25.07159]
[1777257172679,41.25,79212.63,0.0,-0.27998,0.00011,25.07159]
[1777257172722,41.25,79210.61,0.0,-0.2802,0.00011,25.08071]
[1777257173657,41.25,79210.61,0.0,-0.2802,0.00011,25.08071]
[1777257173696,41.25,79210.61,0.0,-0.2802,0.00011,25.08071]
[1777257173763,41.25,79210.57,0.0,-0.28021,0.00011,25.08104]
[1777257174610,41.25,79206.82,0.0,-0.28063,0.00011,25.09781]
[1777257176649,41.26,79203.31,0.0,-0.28101,0.00011,25.11348]
[1777257176661,41.26,79203.31,0.0,-0.28101,0.00011,25.11348]
[1777257176669,41.26,79203.31,0.0,-0.28101,0.00011,25.11348]
[1777257176695,41.26,79203.31,0.0,-0.28101,0.00011,25.11348]
[1777257176731,41.26,79202.6,0.0,-0.2811,0.00011,25.11673]
[1777257178675,41.26,79202.6,0.0,-0.2811,0.00011,25.11673]
[1777257178687,41.26,79202.6,0.0,-0.2811,0.00011,25.11673]
[1777257178704,41.26,79202.6,0.0,-0.2811,0.00011,25.11673]
[1777257178869,41.26,79200.41,0.0,-0.28134,0.00011,25.12661]
[1777257181389,41.26,79199.46,0.0,-0.28145,0.00011,25.131]
[1777257181566,41.26,79199.46,0.0,-0.28145,0.00011,25.131]
[1777257181666,41.26,79186.27,0.0,-0.2829,0.00011,25.18907]
[1777257182863,41.26,79181.31,0.0,-0.28345,0.00011,25.21097]
[1777257182886,41.26,79181.31,0.0,-0.28345,0.00011,25.21097]
[1777257182907,41.26,79181.31,0.0,-0.28345,0.00011,25.21097]
[1777257182932,41.26,79181.31,0.0,-0.28345,0.00011,25.21097]
[1777257183296,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257183906,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257183918,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257183931,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257183963,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257184560,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257184585,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257184686,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257184707,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257184722,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257184738,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257184753,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257184772,41.26,79179.41,0.0,-0.28366,0.00011,25.21929]
[1777257184704,41.26,79176.54,0.0,-0.28398,0.00011,25.23188]
[1777257185694,41.26,79176.54,0.0,-0.28398,0.00011,25.23188]
[1777257184919,41.26,79176.54,0.0,-0.28398,0.00011,25.23188]
[1777257186818,41.26,79175.53,0.0,-0.28409,0.00011,25.23629]
[1777257186833,41.26,79175.53,0.0,-0.28409,0.00011,25.23629]
[1777257186852,41.26,79175.53,0.0,-0.28409,0.00011,25.23629]
[1777257186885,41.26,79175.53,0.0,-0.28409,0.00011,25.23629]
[1777257186934,41.26,79176.15,0.0,-0.28402,0.00011,25.23357]
[1777257188885,41.26,79175.44,0.0,-0.2841,0.00011,25.23666]
[1777257188894,41.26,79175.44,0.0,-0.2841,0.00011,25.23666]
[1777257188924,41.26,79175.44,0.0,-0.2841,0.00011,25.23666]
[1777257189003,41.26,79179.14,0.0,-0.28369,0.00011,25.22047]
[1777257190855,41.26,79179.14,0.0,-0.28369,0.00011,25.22047]
[1777257190865,41.26,79179.14,0.0,-0.28369,0.00011,25.22047]
[1777257190884,41.26,79179.14,0.0,-0.28369,0.00011,25.22047]
[1777257190962,41.26,79177.66,0.0,-0.28385,0.00011,25.22695]
[1777257192991,41.26,79176.11,0.0,-0.28402,0.00011,25.23372]
[1777257193031,41.26,79176.11,0.0,-0.28402,0.00011,25.23372]
[1777257193041,41.26,79176.11,0.0,-0.28402,0.00011,25.23372]
[1777257193069,41.26,79176.11,0.0,-0.28402,0.00011,25.23372]
[1777257193143,41.26,79176.11,0.0,-0.28402,0.00011,25.23372]
[1777257193173,41.26,79176.11,0.0,-0.28402,0.00011,25.23372]
[1777257193351,41.26,79176.11,0.0,-0.28402,0.00011,25.23372]
[1777257193381,41.26,79176.11,0.0,-0.28402,0.00011,25.23372]
[1777257193678,41.26,79172.76,0.0,-0.28439,0.00011,25.24832]
[1777257194973,41.26,79172.76,0.0,-0.28439,0.00011,25.24832]
[1777257194984,41.26,79172.76,0.0,-0.28439,0.00011,25.24832]
[1777257194992,41.26,79172.76,0.0,-0.28439,0.00011,25.24832]
[1777257195022,41.26,79172.76,0.0,-0.28439,0.00011,25.24832]
[1777257195102,41.26,79157.92,0.0,-0.28603,0.00011,25.31286]
[1777257197004,41.26,79157.92,0.0,-0.28603,0.00011,25.31278]
[1777257197012,41.26,79157.92,0.0,-0.28603,0.00011,25.31278]
[1777257197024,41.26,79157.92,0.0,-0.28603,0.00011,25.31278]
[1777257197055,41.26,79157.92,0.0,-0.28603,0.00011,25.31278]
[1777257197141,41.26,79158.14,0.0,-0.28601,0.00011,25.31177]
[1777257199047,41.26,79158.14,0.0,-0.286,0.00011,25.31172]
[1777257199058,41.26,79158.14,0.0,-0.286,0.00011,25.31172]
[1777257199098,41.26,79158.14,0.0,-0.286,0.00011,25.31172]
[1777257199742,41.26,79157.17,0.0,-0.28611,0.00011,25.31581]
[1777257201040,41.26,79159.06,0.0,-0.2859,0.00011,25.30755]
[1777257201079,41.26,79159.06,0.0,-0.2859,0.00011,25.30755]
[1777257201121,41.26,79159.06,0.0,-0.2859,0.00011,25.30755]
[1777257201654,41.26,79158.07,0.0,-0.28601,0.00011,25.31184]
[1777257202767,41.26,79158.07,0.0,-0.28601,0.00011,25.31184]
[1777257203082,41.26,79158.07,0.0,-0.28601,0.00011,25.31184]
[1777257203111,41.26,79158.07,0.0,-0.28601,0.00011,25.31184]
[1777257203781,41.26,79157.55,0.0,-0.28606,0.00011,25.31408]
[1777257205073,41.26,79156.64,0.0,-0.28616,0.00011,25.31801]
[1777257205103,41.26,79156.64,0.0,-0.28616,0.00011,25.31801]
[1777257205770,41.26,79155.7,0.0,-0.28627,0.00011,25.32206]
[1777257207181,41.26,79150.44,0.0,-0.28685,0.00011,25.34483]
[1777257207187,41.26,79144.88,0.0,-0.28747,0.00011,25.36881]
[1777257209197,41.26,79144.88,0.0,-0.28747,0.00011,25.36876]
[1777257209225,41.26,79144.88,0.0,-0.28747,0.00011,25.36876]
[1777257209296,41.26,79136.98,0.0,-0.28834,0.00011,25.4027]
[1777257211128,41.25,79136.98,0.0,-0.28834,0.00011,25.4026]
[1777257211197,41.25,79136.98,0.0,-0.28834,0.00011,25.4026]
[1777257211213,41.25,79138.65,0.0,-0.28813,0.00011,25.39178]
[1777257213210,41.25,79143.14,0.0,-0.28763,0.00011,25.37234]
[1777257213236,41.25,79143.14,0.0,-0.28763,0.00011,25.37234]
[1777257213801,41.25,79143.14,0.0,-0.28763,0.00011,25.37234]
[1777257213507,41.25,79143.3,0.0,-0.28761,0.00011,25.37149]
[1777257215263,41.25,79143.3,0.0,-0.28761,0.00011,25.37149]
[1777257215272,41.25,79143.3,0.0,-0.28761,0.00011,25.37149]
[1777257215284,41.25,79143.3,0.0,-0.28761,0.00011,25.37149]
[1777257215346,41.25,79143.76,0.0,-0.28756,0.00011,25.36943]
[1777257217270,41.25,79141.63,0.0,-0.28779,0.00011,25.37849]
[1777257217305,41.25,79141.63,0.0,-0.28779,0.00011,25.37849]
[1777257217327,41.25,79141.63,0.0,-0.28779,0.00011,25.37849]
[1777257217372,41.25,79141.63,0.0,-0.28779,0.00011,25.37849]
[1777257217473,41.25,79141.48,0.0,-0.28781,0.00011,25.37906]
[1777257219104,41.25,79141.48,0.0,-0.28781,0.00011,25.37906]
[1777257219191,41.25,79141.48,0.0,-0.28781,0.00011,25.37906]
[1777257219262,41.25,79138.81,0.0,-0.2881,0.00011,25.39049]
[1777257221342,41.25,79135.01,0.0,-0.28852,0.00011,25.40669]
[1777257221373,41.25,79135.01,0.0,-0.28852,0.00011,25.40669]
[1777257221430,41.25,79137.25,0.0,-0.28827,0.00011,25.39697]
[1777257223390,41.25,79137.25,0.0,-0.28827,0.00011,25.39697]
[1777257223424,41.25,79137.25,0.0,-0.28827,0.00011,25.39697]
[1777257223445,41.25,79136.79,0.0,-0.28832,0.00011,25.39879]
[1777257225414,41.25,79136.79,0.0,-0.28832,0.00011,25.39879]
[1777257225442,41.25,79136.79,0.0,-0.28832,0.00011,25.39879]
[1777257225473,41.25,79134.6,0.0,-0.28856,0.00011,25.40804]
[1777257227441,41.25,79134.6,0.0,-0.28856,0.00011,25.40804]
[1777257227752,41.25,79133.95,0.0,-0.28862,0.00011,25.41067]
[1777257230620,41.25,79134.03,0.0,-0.28861,0.00011,25.41016]
[1777257230704,41.25,79133.95,0.0,-0.28862,0.00011,25.41042]
[1777257235500,41.24,79142.53,0.0,-0.28766,0.00011,25.37328]
[1777257235556,41.24,79142.53,0.0,-0.28766,0.00011,25.37328]
[1777257235578,41.24,79142.53,0.0,-0.28766,0.00011,25.37328]
[1777257235599,41.24,79154.24,0.0,-0.28636,0.00011,25.32258]
[1777257237615,41.24,79154.24,0.0,-0.28636,0.00011,25.32258]
[1777257237635,41.24,79154.24,0.0,-0.28636,0.00011,25.32258]
[1777257237647,41.24,79154.24,0.0,-0.28636,0.00011,25.32258]
[1777257237683,41.24,79154.17,0.0,-0.28636,0.00011,25.32287]
[1777257239669,41.24,79158.27,0.0,-0.28591,0.00011,25.30508]
[1777257239692,41.24,79158.27,0.0,-0.28591,0.00011,25.30508]
[1777257239709,41.24,79162.43,0.0,-0.28545,0.00011,25.28702]
[1777257241668,41.24,79162.43,0.0,-0.28545,0.00011,25.28702]
[1777257241689,41.24,79162.43,0.0,-0.28545,0.00011,25.28702]
[1777257241725,41.24,79163.14,0.0,-0.28537,0.00011,25.284]
[1777257243654,41.24,79156.82,0.0,-0.28607,0.00011,25.31149]
[1777257243666,41.24,79156.82,0.0,-0.28607,0.00011,25.31149]
[1777257243720,41.24,79151.27,0.0,-0.28669,0.00011,25.33554]
[1777257245731,41.24,79151.27,0.0,-0.28669,0.00011,25.33554]
[1777257245747,41.24,79151.27,0.0,-0.28669,0.00011,25.33554]
[1777257245802,41.24,79151.27,0.0,-0.28669,0.00011,25.33554]
[1777257245828,41.24,79151.27,0.0,-0.28669,0.00011,25.33554]
[1777257245838,41.24,79151.27,0.0,-0.28669,0.00011,25.33554]
[1777257245763,41.24,79150.87,0.0,-0.28673,0.00011,25.33722]
[1777257245866,41.24,79150.87,0.0,-0.28673,0.00011,25.33722]
[1777257246347,41.24,79150.87,0.0,-0.28673,0.00011,25.33722]
[1777257247734,41.24,79150.87,0.0,-0.28673,0.00011,25.33722]
[1777257247754,41.24,79150.87,0.0,-0.28673,0.00011,25.33722]
[1777257247771,41.24,79150.87,0.0,-0.28673,0.00011,25.33722]
[1777257247818,41.24,79150.87,0.0,-0.28673,0.00011,25.33722]
[1777257247821,41.24,79150.59,0.0,-0.28676,0.00011,25.33838]
[1777257249773,41.24,79150.59,0.0,-0.28676,0.00011,25.33838]
[1777257249780,41.24,79150.59,0.0,-0.28676,0.00011,25.33838]
[1777257249797,41.24,79150.59,0.0,-0.28676,0.00011,25.33838]
[1777257249829,41.24,79150.87,0.0,-0.28673,0.00011,25.33711]
[1777257251828,41.24,79150.87,0.0,-0.28673,0.00011,25.33711]
[1777257251854,41.24,79150.87,0.0,-0.28673,0.00011,25.33711]
[1777257252390,41.24,79144.9,0.0,-0.28739,0.00011,25.36277]
[1777257253304,41.24,79144.9,0.0,-0.28739,0.00011,25.36277]
[1777257253835,41.24,79144.9,0.0,-0.28739,0.00011,25.36277]
[1777257253865,41.24,79142.84,0.0,-0.28762,0.00011,25.3716]
[1777257253880,41.24,79142.84,0.0,-0.28762,0.00011,25.3716]
[1777257253894,41.24,79142.84,0.0,-0.28762,0.00011,25.3716]
[1777257253896,41.24,79142.84,0.0,-0.28762,0.00011,25.3716]
[1777257253916,41.24,79142.84,0.0,-0.28762,0.00011,25.3716]
[1777257254405,41.24,79142.84,0.0,-0.28761,0.00011,25.37153]
[1777257255891,41.24,79142.59,0.0,-0.28764,0.00011,25.37261]
[1777257255909,41.24,79142.59,0.0,-0.28764,0.00011,25.37261]
[1777257255920,41.24,79142.59,0.0,-0.28764,0.00011,25.37261]
[1777257255951,41.24,79142.59,0.0,-0.28764,0.00011,25.37261]
[1777257256419,41.24,79142.34,0.0,-0.28767,0.00011,25.37363]
[1777257257890,41.24,79142.62,0.0,-0.28763,0.00011,25.37231]
[1777257257901,41.24,79142.62,0.0,-0.28763,0.00011,25.37231]
[1777257257928,41.24,79142.62,0.0,-0.28763,0.00011,25.37231]
[1777257258014,41.24,79142.34,0.0,-0.28767,0.00011,25.37352]
[1777257259823,41.24,79142.34,0.0,-0.28767,0.00011,25.37352]
[1777257259840,41.24,79142.34,0.0,-0.28767,0.00011,25.37352]
[1777257259878,41.24,79142.34,0.0,-0.28766,0.00011,25.37341]
[1777257259936,41.24,79142.34,0.0,-0.28766,0.00011,25.37341]
[1777257259965,41.24,79142.34,0.0,-0.28766,0.00011,25.37341]
[1777257259979,41.24,79142.34,0.0,-0.28766,0.00011,25.37341]
[1777257260004,41.24,79142.34,0.0,-0.28766,0.00011,25.37341]
[1777257260447,41.24,79140.35,0.0,-0.28788,0.00011,25.38193]
[1777257262080,41.24,79133.85,0.0,-0.2886,0.00011,25.40984]
[1777257262093,41.24,79133.85,0.0,-0.2886,0.00011,25.40984]
[1777257262129,41.24,79133.85,0.0,-0.2886,0.00011,25.40984]
[1777257262161,41.24,79133.85,0.0,-0.2886,0.00011,25.40984]
[1777257262714,41.24,79126.19,0.0,-0.28946,0.00011,25.4426]
[1777257264033,41.24,79119.89,0.0,-0.29016,0.00011,25.46942]
[1777257264045,41.24,79119.89,0.0,-0.29016,0.00011,25.46942]
[1777257264074,41.24,79119.89,0.0,-0.29016,0.00011,25.46942]
[1777257264801,41.24,79119.89,0.0,-0.29016,0.00011,25.46942]
[1777257264859,41.24,79117.96,0.0,-0.29037,0.00011,25.47752]
[1777257268080,41.24,79111.64,0.0,-0.29107,0.00011,25.50432]
[1777257268093,41.24,79111.64,0.0,-0.29107,0.00011,25.50432]
[1777257268118,41.24,79111.64,0.0,-0.29107,0.00011,25.50432]
[1777257268556,41.24,79105.43,0.0,-0.29177,0.00011,25.53069]
[1777257270141,41.24,79105.43,0.0,-0.29177,0.00011,25.53066]
[1777257270150,41.24,79105.43,0.0,-0.29177,0.00011,25.53066]
[1777257270163,41.24,79105.43,0.0,-0.29177,0.00011,25.53066]
[1777257270192,41.24,79105.43,0.0,-0.29177,0.00011,25.53066]
[1777257270517,41.24,79105.14,0.0,-0.2918,0.00011,25.53187]
[1777257272179,41.24,79096.1,0.0,-0.29279,0.00011,25.56658]
[1777257272191,41.24,79096.1,0.0,-0.29279,0.00011,25.56658]
[1777257272219,41.24,79096.1,0.0,-0.29279,0.00011,25.56658]
[1777257272586,41.24,79096.1,0.0,-0.29279,0.00011,25.56658]
[1777257272596,41.24,79096.1,0.0,-0.29279,0.00011,25.56658]
[1777257272611,41.24,79096.1,0.0,-0.29279,0.00011,25.56658]
[1777257272640,41.24,79096.1,0.0,-0.29279,0.00011,25.56658]
[1777257272641,41.24,79086.87,0.0,-0.29382,0.00011,25.60541]
[1777257274253,41.24,79086.87,0.0,-0.29382,0.00011,25.60532]
[1777257274270,41.24,79086.87,0.0,-0.29382,0.00011,25.60532]
[1777257274277,41.24,79086.87,0.0,-0.29382,0.00011,25.60532]
[1777257274308,41.24,79086.87,0.0,-0.29382,0.00011,25.60532]
[1777257274546,41.23,79084.37,0.0,-0.2941,0.00011,25.61572]
[1777257275015,41.23,79084.37,0.0,-0.2941,0.00011,25.61572]
[1777257275054,41.23,79084.37,0.0,-0.2941,0.00011,25.61572]
[1777257275656,41.23,79074.21,0.0,-0.29524,0.00011,25.65817]
[1777257277611,41.23,79069.65,0.0,-0.29575,0.00011,25.67707]
[1777257277672,41.23,79059.66,0.0,-0.29687,0.00011,25.71848]
[1777257277958,41.23,79059.66,0.0,-0.29687,0.00011,25.71848]
[1777257278001,41.23,79059.66,0.0,-0.29687,0.00011,25.71848]
[1777257278140,41.23,79059.66,0.0,-0.29687,0.00011,25.71848]
[1777257278156,41.23,79059.66,0.0,-0.29687,0.00011,25.71848]
[1777257278190,41.23,79059.66,0.0,-0.29687,0.00011,25.71848]
[1777257278594,41.23,79059.66,0.0,-0.29687,0.00011,25.71848]
[1777257278611,41.23,79059.66,0.0,-0.29687,0.00011,25.71848]
[1777257279187,41.23,79060.57,0.0,-0.29677,0.00011,25.71475]
[1777257279223,41.23,79060.57,0.0,-0.29677,0.00011,25.71475]
[1777257279729,41.23,79060.57,0.0,-0.29677,0.00011,25.71475]
[1777257279742,41.23,79060.57,0.0,-0.29677,0.00011,25.71475]
[1777257279825,41.23,79060.57,0.0,-0.29677,0.00011,25.71475]
[1777257279795,41.23,79058.03,0.0,-0.29706,0.00011,25.72535]
[1777257280221,41.23,79058.03,0.0,-0.29706,0.00011,25.72535]
[1777257280229,41.23,79058.03,0.0,-0.29706,0.00011,25.72535]
[1777257280245,41.23,79058.03,0.0,-0.29706,0.00011,25.72535]
[1777257280272,41.23,79058.03,0.0,-0.29706,0.00011,25.72535]
[1777257280591,41.23,79054.28,0.0,-0.29749,0.00011,25.74093]
[1777257281648,41.23,79054.28,0.0,-0.29749,0.00011,25.74093]
[1777257281674,41.23,79054.28,0.0,-0.29749,0.00011,25.74093]
[1777257281700,41.23,79056.58,0.0,-0.29723,0.00011,25.73143]
[1777257282379,41.23,79056.58,0.0,-0.29723,0.00011,25.73143]
[1777257282387,41.23,79056.58,0.0,-0.29723,0.00011,25.73143]
[1777257282411,41.23,79056.58,0.0,-0.29723,0.00011,25.73143]
[1777257282602,41.23,79056.58,0.0,-0.29723,0.00011,25.73147]
[1777257284346,41.23,79055.8,0.0,-0.29732,0.00011,25.73474]
[1777257284358,41.23,79055.8,0.0,-0.29732,0.00011,25.73474]
[1777257284390,41.23,79055.8,0.0,-0.29732,0.00011,25.73474]
[1777257284618,41.23,79057.68,0.0,-0.2971,0.00011,25.72698]
[1777257286378,41.23,79059.13,0.0,-0.29694,0.00011,25.72101]
[1777257286386,41.23,79059.13,0.0,-0.29694,0.00011,25.72101]
[1777257286395,41.23,79059.13,0.0,-0.29694,0.00011,25.72101]
[1777257286421,41.23,79059.13,0.0,-0.29694,0.00011,25.72101]
[1777257286630,41.23,79059.47,0.0,-0.2969,0.00011,25.71964]
[1777257288345,41.23,79058.67,0.0,-0.297,0.00011,25.72299]
[1777257288353,41.23,79058.67,0.0,-0.297,0.00011,25.72299]
[1777257288383,41.23,79058.67,0.0,-0.297,0.00011,25.72299]
[1777257288645,41.24,79059.65,0.0,-0.29689,0.00011,25.71896]
[1777257290368,41.24,79059.66,0.0,-0.29689,0.00011,25.71895]
[1777257290376,41.24,79059.66,0.0,-0.29689,0.00011,25.71895]
[1777257290386,41.24,79059.66,0.0,-0.29689,0.00011,25.71895]
[1777257290415,41.24,79059.66,0.0,-0.29689,0.00011,25.71895]
[1777257290659,41.24,79060.86,0.0,-0.29675,0.00011,25.714]
[1777257292418,41.24,79061.23,0.0,-0.29671,0.00011,25.7125]
[1777257292427,41.24,79061.23,0.0,-0.29671,0.00011,25.7125]
[1777257292442,41.24,79061.23,0.0,-0.29671,0.00011,25.7125]
[1777257292673,41.24,79061.75,0.0,-0.29665,0.00011,25.71037]
[1777257294368,41.24,79061.65,0.0,-0.29666,0.00011,25.71082]
[1777257294449,41.24,79061.65,0.0,-0.29666,0.00011,25.71082]
[1777257294687,41.24,79062.28,0.0,-0.29659,0.00011,25.70824]
[1777257295727,41.24,79074.04,0.0,-0.29527,0.00011,25.65925]
[1777257296448,41.24,79074.04,0.0,-0.29527,0.00011,25.65925]
[1777257296510,41.24,79074.04,0.0,-0.29527,0.00011,25.65925]
[1777257296539,41.24,79074.04,0.0,-0.29527,0.00011,25.65925]
[1777257296803,41.24,79079.47,0.0,-0.29466,0.00011,25.63656]
[1777257298865,41.24,79089.38,0.0,-0.29354,0.00011,25.59488]
[1777257299940,41.24,79089.38,0.0,-0.29354,0.00011,25.59476]
[1777257299960,41.24,79089.38,0.0,-0.29354,0.00011,25.59476]
[1777257299973,41.24,79089.38,0.0,-0.29354,0.00011,25.59476]
[1777257300517,41.24,79089.38,0.0,-0.29354,0.00011,25.59476]
[1777257300538,41.24,79089.38,0.0,-0.29354,0.00011,25.59476]
[1777257300729,41.24,79095.89,0.0,-0.29281,0.00011,25.56722]
[1777257301111,41.24,79095.89,0.0,-0.29281,0.00011,25.56722]
[1777257302559,41.23,79094.74,0.0,-0.29293,0.00011,25.57198]
[1777257302599,41.23,79094.74,0.0,-0.29293,0.00011,25.57198]
[1777257302625,41.23,79094.74,0.0,-0.29293,0.00011,25.57198]
[1777257302742,41.23,79095.29,0.0,-0.29287,0.00011,25.56957]
[1777257304578,41.23,79095.59,0.0,-0.29283,0.00011,25.56821]
[1777257304604,41.23,79095.59,0.0,-0.29283,0.00011,25.56821]
[1777257304757,41.23,79095.16,0.0,-0.29288,0.00011,25.56993]
[1777257306611,41.23,79094.67,0.0,-0.29293,0.00011,25.57191]
[1777257306646,41.23,79094.67,0.0,-0.29293,0.00011,25.57191]
[1777257306771,41.23,79094.36,0.0,-0.29297,0.00011,25.57312]
[1777257308663,41.23,79093.46,0.0,-0.29306,0.00011,25.57683]
[1777257308704,41.23,79093.46,0.0,-0.29306,0.00011,25.57683]
[1777257308786,41.23,79093.36,0.0,-0.29307,0.00011,25.57716]
[1777257309876,41.23,79093.36,0.0,-0.29307,0.00011,25.57716]
[1777257309902,41.23,79091.7,0.0,-0.29326,0.00011,25.58406]
[1777257309966,41.23,79091.7,0.0,-0.29326,0.00011,25.58406]
[1777257310077,41.23,79091.7,0.0,-0.29326,0.00011,25.58406]
[1777257310185,41.23,79091.7,0.0,-0.29326,0.00011,25.58406]
[1777257310805,41.23,79091.7,0.0,-0.29326,0.00011,25.58422]
[1777257311815,41.23,79079.4,0.0,-0.29465,0.00011,25.63604]
[1777257312698,41.23,79079.4,0.0,-0.29465,0.00011,25.63604]
[1777257312785,41.23,79079.4,0.0,-0.29465,0.00011,25.63604]
[1777257312809,41.23,79079.4,0.0,-0.29465,0.00011,25.63604]
[1777257312823,41.23,79079.4,0.0,-0.29465,0.00011,25.63604]
[1777257312836,41.23,79079.04,0.0,-0.29469,0.00011,25.63765]
[1777257314772,41.23,79079.04,0.0,-0.29469,0.00011,25.63776]
[1777257314851,41.23,79078.7,0.0,-0.29473,0.00011,25.63929]
[1777257318846,41.24,79078.4,0.0,-0.29477,0.00011,25.64082]
[1777257318862,41.24,79078.4,0.0,-0.29477,0.00011,25.64082]
[1777257318886,41.24,79078.4,0.0,-0.29477,0.00011,25.64082]
[1777257318897,41.24,79078.4,0.0,-0.29477,0.00011,25.64082]
[1777257318860,41.24,79078.4,0.0,-0.29477,0.00011,25.64088]
[1777257319469,41.24,79078.4,0.0,-0.29477,0.00011,25.64088]
[1777257320838,41.24,79078.44,0.0,-0.29477,0.00011,25.64077]
[1777257320866,41.24,79078.44,0.0,-0.29477,0.00011,25.64077]
[1777257320877,41.24,79071.6,0.0,-0.29554,0.00011,25.66943]
[1777257322903,41.24,79071.6,0.0,-0.29554,0.00011,25.66946]
[1777257322905,41.24,79073.42,0.0,-0.29534,0.00011,25.66189]
[1777257322941,41.24,79073.42,0.0,-0.29534,0.00011,25.66189]
[1777257324916,41.24,79073.42,0.0,-0.29534,0.00011,25.66192]
[1777257324945,41.24,79073.11,0.0,-0.29538,0.00011,25.66326]
[1777257325909,41.24,79073.9,0.0,-0.29529,0.00011,25.65999]
[1777257326962,41.24,79072.97,0.0,-0.29539,0.00011,25.66392]
[1777257326981,41.24,79072.97,0.0,-0.29539,0.00011,25.66392]
[1777257327925,41.24,79074.29,0.0,-0.29525,0.00011,25.65843]
[1777257328987,41.24,79073.84,0.0,-0.2953,0.00011,25.66035]
[1777257329879,41.24,79072.16,0.0,-0.29549,0.00011,25.66741]
[1777257331043,41.24,79073.71,0.0,-0.29531,0.00011,25.66096]
[1777257331049,41.24,79073.71,0.0,-0.29531,0.00011,25.66096]
[1777257331082,41.24,79073.71,0.0,-0.29531,0.00011,25.66096]
[1777257331101,41.24,79073.71,0.0,-0.29531,0.00011,25.66096]
[1777257331139,41.24,79073.71,0.0,-0.29531,0.00011,25.66096]
[1777257331201,41.24,79074.08,0.0,-0.29525,0.00011,25.65591]
[1777257333077,41.24,79074.08,0.0,-0.29526,0.00011,25.65595]
[1777257333113,41.24,79074.08,0.0,-0.29526,0.00011,25.65595]
[1777257333174,41.24,79079.1,0.0,-0.29469,0.00011,25.63498]
[1777257335084,41.24,79075.92,0.0,-0.29505,0.00011,25.64835]
[1777257335107,41.24,79075.92,0.0,-0.29505,0.00011,25.64835]
[1777257335142,41.24,79076.64,0.0,-0.29497,0.00011,25.64539]
[1777257337134,41.24,79076.64,0.0,-0.29497,0.00011,25.64544]
[1777257337177,41.24,79076.64,0.0,-0.29497,0.00011,25.64544]
[1777257337263,41.24,79075.95,0.0,-0.29505,0.00011,25.64837]
[1777257339156,41.24,79075.95,0.0,-0.29505,0.00011,25.64842]
[1777257339176,41.24,79075.95,0.0,-0.29505,0.00011,25.64842]
[1777257339199,41.24,79075.95,0.0,-0.29505,0.00011,25.64842]
[1777257339235,41.24,79075.95,0.0,-0.29505,0.00011,25.64842]
[1777257339252,41.24,79076.34,0.0,-0.29501,0.00011,25.64683]
[1777257341191,41.24,79076.34,0.0,-0.29501,0.00011,25.64687]
[1777257341215,41.24,79076.34,0.0,-0.29501,0.00011,25.64687]
[1777257341292,41.24,79075.83,0.0,-0.29507,0.00011,25.64905]
[1777257342525,41.24,79075.83,0.0,-0.29507,0.00011,25.64905]
[1777257342538,41.24,79075.83,0.0,-0.29507,0.00011,25.64905]
[1777257342576,41.24,79075.83,0.0,-0.29507,0.00011,25.64905]
[1777257342712,41.24,79075.83,0.0,-0.29507,0.00011,25.64905]
[1777257342728,41.24,79075.83,0.0,-0.29507,0.00011,25.64905]
[1777257342756,41.24,79075.83,0.0,-0.29507,0.00011,25.64905]
[1777257342857,41.24,79076.19,0.0,-0.29503,0.00011,25.64763]
[1777257344431,41.24,79086.85,0.0,-0.29383,0.00011,25.60285]
[1777257345256,41.24,79086.85,0.0,-0.29383,0.00011,25.60285]
[1777257345277,41.24,79086.85,0.0,-0.29383,0.00011,25.60285]
[1777257345348,41.24,79085.89,0.0,-0.29394,0.00011,25.60683]
[1777257347319,41.24,79085.89,0.0,-0.29394,0.00011,25.6068]
[1777257347353,41.24,79085.89,0.0,-0.29394,0.00011,25.6068]
[1777257347397,41.24,79094.32,0.0,-0.29299,0.00011,25.57127]
[1777257349325,41.24,79094.86,0.0,-0.29293,0.00011,25.56895]
[1777257349339,41.24,79094.86,0.0,-0.29293,0.00011,25.56895]
[1777257349408,41.24,79093.78,0.0,-0.29305,0.00011,25.57351]
[1777257351360,41.24,79093.78,0.0,-0.29305,0.00011,25.57351]
[1777257351399,41.24,79093.78,0.0,-0.29305,0.00011,25.57351]
[1777257351411,41.24,79093.78,0.0,-0.29305,0.00011,25.57351]
[1777257351431,41.24,79093.78,0.0,-0.29305,0.00011,25.57351]
[1777257351802,41.24,79092.45,0.0,-0.2932,0.00011,25.57913]
[1777257353393,41.24,79092.45,0.0,-0.2932,0.00011,25.57913]
[1777257353435,41.24,79092.45,0.0,-0.2932,0.00011,25.57913]
[1777257353477,41.24,79091.73,0.0,-0.29328,0.00011,25.58217]
[1777257355412,41.24,79091.5,0.0,-0.2933,0.00011,25.58314]
[1777257355430,41.24,79091.5,0.0,-0.2933,0.00011,25.58314]
[1777257355502,41.24,79090.94,0.0,-0.29337,0.00011,25.5855]
[1777257357482,41.24,79090.94,0.0,-0.29337,0.00011,25.5855]
[1777257357518,41.24,79090.94,0.0,-0.29337,0.00011,25.5855]
[1777257357525,41.24,79090.19,0.0,-0.29345,0.00011,25.58866]
[1777257359463,41.24,79090.19,0.0,-0.29345,0.00011,25.58866]
[1777257359863,41.24,79089.65,0.0,-0.29351,0.00011,25.59094]
[1777257361540,41.24,79089.83,0.0,-0.29349,0.00011,25.59019]
[1777257361560,41.24,79089.83,0.0,-0.29349,0.00011,25.59019]
[1777257361625,41.24,79089.83,0.0,-0.29349,0.00011,25.59019]
[1777257361633,41.24,79089.06,0.0,-0.29358,0.00011,25.59343]
[1777257363540,41.24,79089.06,0.0,-0.29358,0.00011,25.59343]
[1777257363572,41.24,79089.06,0.0,-0.29358,0.00011,25.59343]
[1777257363638,41.24,79087.32,0.0,-0.29377,0.00011,25.60076]
[1777257365576,41.24,79085.38,0.0,-0.29399,0.00011,25.60891]
[1777257365611,41.24,79085.38,0.0,-0.29399,0.00011,25.60891]
[1777257365660,41.24,79084.39,0.0,-0.2941,0.00011,25.61305]
[1777257367582,41.24,79084.39,0.0,-0.2941,0.00011,25.61305]
[1777257367630,41.24,79084.39,0.0,-0.2941,0.00011,25.61305]
[1777257367637,41.24,79083.97,0.0,-0.29415,0.00011,25.6148]
[1777257369621,41.24,79083.97,0.0,-0.29415,0.00011,25.61478]
[1777257369657,41.24,79083.97,0.0,-0.29415,0.00011,25.61478]
[1777257369665,41.24,79083.47,0.0,-0.2942,0.00011,25.61684]
[1777257371660,41.24,79083.45,0.0,-0.29421,0.00011,25.61692]
[1777257371874,41.24,79082.8,0.0,-0.29428,0.00011,25.61961]
[1777257373718,41.24,79080.96,0.0,-0.29448,0.00011,25.6273]
[1777257373734,41.24,79080.96,0.0,-0.29448,0.00011,25.6273]
[1777257373744,41.24,79080.96,0.0,-0.29448,0.00011,25.6273]
[1777257375762,41.24,79079.67,0.0,-0.29463,0.00011,25.63264]
[1777257375797,41.24,79079.67,0.0,-0.29463,0.00011,25.63264]
[1777257375874,41.24,79079.52,0.0,-0.29464,0.00011,25.63323]
[1777257377589,41.24,79079.52,0.0,-0.29464,0.00011,25.63323]
[1777257377614,41.24,79079.52,0.0,-0.29464,0.00011,25.63323]
[1777257377845,41.24,79076.93,0.0,-0.29493,0.00011,25.644]
[1777257379566,41.24,79072.57,0.0,-0.29543,0.00011,25.66229]
[1777257379576,41.24,79072.57,0.0,-0.29543,0.00011,25.66229]
[1777257379606,41.24,79072.57,0.0,-0.29543,0.00011,25.66229]
[1777257379776,41.24,79072.57,0.0,-0.29543,0.00011,25.66229]
[1777257379787,41.24,79072.57,0.0,-0.29543,0.00011,25.66229]
[1777257379848,41.24,79069.47,0.0,-0.29578,0.00011,25.67528]
[1777257381819,41.24,79069.47,0.0,-0.29578,0.00011,25.67528]
[1777257381837,41.24,79069.47,0.0,-0.29578,0.00011,25.67528]
[1777257381876,41.24,79067.05,0.0,-0.29605,0.00011,25.68543]
[1777257383843,41.24,79067.55,0.0,-0.296,0.00011,25.68337]
[1777257383874,41.24,79067.55,0.0,-0.296,0.00011,25.68337]
[1777257383958,41.24,79067.55,0.0,-0.296,0.00011,25.68339]
[1777257385888,41.24,79067.55,0.0,-0.296,0.00011,25.68341]
[1777257385957,41.24,79069.78,0.0,-0.29575,0.00011,25.67413]
[1777257389178,41.24,79071.31,0.0,-0.29557,0.00011,25.6678]
[1777257389214,41.24,79071.31,0.0,-0.29557,0.00011,25.6678]
[1777257389256,41.24,79071.31,0.0,-0.29557,0.00011,25.6678]
[1777257389285,41.24,79071.31,0.0,-0.29557,0.00011,25.6678]
[1777257389960,41.24,79071.31,0.0,-0.29557,0.00011,25.6678]
[1777257389986,41.24,79071.31,0.0,-0.29557,0.00011,25.6678]
[1777257389990,41.24,79071.31,0.0,-0.29557,0.00011,25.6678]
[1777257389973,41.24,79075.0,0.0,-0.29516,0.00011,25.65243]
[1777257390028,41.24,79075.0,0.0,-0.29516,0.00011,25.65243]
[1777257390361,41.24,79075.0,0.0,-0.29516,0.00011,25.65243]
[1777257392012,41.24,79080.53,0.0,-0.29452,0.00011,25.62569]
[1777257392024,41.24,79080.53,0.0,-0.29452,0.00011,25.62569]
[1777257392056,41.24,79080.53,0.0,-0.29452,0.00011,25.62569]
[1777257392375,41.24,79080.53,0.0,-0.29451,0.00011,25.62562]
[1777257394031,41.24,79081.49,0.0,-0.29441,0.00011,25.62153]
[1777257394041,41.24,79081.49,0.0,-0.29441,0.00011,25.62153]
[1777257394072,41.24,79081.49,0.0,-0.29441,0.00011,25.62153]
[1777257394703,41.24,79080.07,0.0,-0.29456,0.00011,25.62737]
[1777257396076,41.24,79080.07,0.0,-0.29456,0.00011,25.62737]
[1777257396088,41.24,79080.07,0.0,-0.29456,0.00011,25.62737]
[1777257396112,41.24,79080.07,0.0,-0.29456,0.00011,25.62737]
[1777257396403,41.24,79079.33,0.0,-0.29464,0.00011,25.63042]
[1777257398106,41.24,79077.9,0.0,-0.2948,0.00011,25.63629]
[1777257398121,41.24,79077.9,0.0,-0.2948,0.00011,25.63629]
[1777257398153,41.24,79077.9,0.0,-0.2948,0.00011,25.63629]
[1777257398178,41.24,79077.9,0.0,-0.2948,0.00011,25.63629]
[1777257398186,41.24,79077.9,0.0,-0.2948,0.00011,25.63629]
[1777257398216,41.24,79077.9,0.0,-0.2948,0.00011,25.63629]
[1777257398417,41.24,79077.9,0.0,-0.2948,0.00011,25.63629]
[1777257400130,41.24,79075.93,0.0,-0.29502,0.00011,25.64447]
[1777257400143,41.24,79075.93,0.0,-0.29502,0.00011,25.64447]
[1777257400180,41.24,79075.93,0.0,-0.29502,0.00011,25.64447]
[1777257400206,41.24,79075.93,0.0,-0.29502,0.00011,25.64447]
[1777257400256,41.24,79075.93,0.0,-0.29502,0.00011,25.64447]
[1777257400266,41.24,79075.93,0.0,-0.29502,0.00011,25.64447]
[1777257400435,41.24,79074.29,0.0,-0.29521,0.00011,25.65126]
[1777257401093,41.24,79074.29,0.0,-0.29521,0.00011,25.65126]
[1777257401103,41.24,79074.29,0.0,-0.29521,0.00011,25.65126]
[1777257401121,41.24,79074.29,0.0,-0.29521,0.00011,25.65126]
[1777257401437,41.24,79071.89,0.0,-0.29547,0.00011,25.66121]
[1777257402218,41.24,79071.89,0.0,-0.29547,0.00011,25.66121]
[1777257402252,41.24,79071.89,0.0,-0.29547,0.00011,25.66121]
[1777257402449,41.24,79066.15,0.0,-0.29612,0.00011,25.6851]
[1777257404190,41.24,79067.1,0.0,-0.29602,0.00011,25.68125]
[1777257404226,41.24,79067.1,0.0,-0.29602,0.00011,25.68125]
[1777257404854,41.24,79061.82,0.0,-0.29661,0.00011,25.70327]
[1777257406216,41.24,79059.74,0.0,-0.29685,0.00011,25.71194]
[1777257406248,41.24,79059.74,0.0,-0.29685,0.00011,25.71194]
[1777257406473,41.24,79059.74,0.0,-0.29685,0.00011,25.71194]
[1777257408264,41.24,79059.84,0.0,-0.29684,0.00011,25.71155]
[1777257408298,41.24,79059.84,0.0,-0.29684,0.00011,25.71155]
[1777257408487,41.24,79059.96,0.0,-0.29682,0.00011,25.71107]
[1777257410300,41.24,79059.02,0.0,-0.29693,0.00011,25.71499]
[1777257410343,41.24,79059.02,0.0,-0.29693,0.00011,25.71499]
[1777257410500,41.24,79056.6,0.0,-0.2972,0.00011,25.72505]
[1777257412308,41.24,79056.19,0.0,-0.29725,0.00011,25.72676]
[1777257412344,41.24,79056.19,0.0,-0.29725,0.00011,25.72676]
[1777257412521,41.24,79056.46,0.0,-0.29722,0.00011,25.72566]
[1777257414337,41.24,79055.23,0.0,-0.29736,0.00011,25.73077]
[1777257414352,41.24,79055.23,0.0,-0.29736,0.00011,25.73077]
[1777257414387,41.24,79055.23,0.0,-0.29736,0.00011,25.73077]
[1777257414415,41.24,79055.23,0.0,-0.29736,0.00011,25.73077]
[1777257414924,41.24,79055.3,0.0,-0.29735,0.00011,25.73051]
[1777257416380,41.24,79055.3,0.0,-0.29735,0.00011,25.73051]
[1777257416404,41.24,79055.3,0.0,-0.29735,0.00011,25.73051]
[1777257416544,41.24,79055.0,0.0,-0.29739,0.00011,25.73177]
[1777257418391,41.24,79055.33,0.0,-0.29735,0.00011,25.73042]
[1777257418408,41.24,79055.33,0.0,-0.29735,0.00011,25.73042]
[1777257418598,41.24,79055.07,0.0,-0.29738,0.00011,25.73154]
[1777257419521,41.24,79055.07,0.0,-0.29738,0.00011,25.73154]
[1777257420428,41.24,79057.72,0.0,-0.29708,0.00011,25.72056]
[1777257420436,41.24,79057.72,0.0,-0.29708,0.00011,25.72056]
[1777257420444,41.24,79057.72,0.0,-0.29708,0.00011,25.72056]
[1777257420758,41.24,79057.95,0.0,-0.29706,0.00011,25.71958]
[1777257422459,41.24,79059.06,0.0,-0.29693,0.00011,25.71493]
[1777257422469,41.24,79059.06,0.0,-0.29693,0.00011,25.71493]
[1777257422493,41.24,79059.06,0.0,-0.29693,0.00011,25.71493]
[1777257422508,41.24,79059.06,0.0,-0.29693,0.00011,25.71493]
[1777257422528,41.24,79059.06,0.0,-0.29693,0.00011,25.71493]
[1777257422825,41.24,79059.06,0.0,-0.29693,0.00011,25.71493]
[1777257422926,41.24,79058.83,0.0,-0.29695,0.00011,25.71585]
[1777257424487,41.24,79058.83,0.0,-0.29695,0.00011,25.71585]
[1777257424496,41.24,79058.83,0.0,-0.29695,0.00011,25.71585]
[1777257424526,41.24,79058.83,0.0,-0.29695,0.00011,25.71585]
[1777257424803,41.24,79059.03,0.0,-0.29693,0.00011,25.71495]
[1777257426537,41.24,79059.03,0.0,-0.29693,0.00011,25.71491]
[1777257426576,41.24,79059.03,0.0,-0.29693,0.00011,25.71491]
[1777257426612,41.24,79059.32,0.0,-0.29689,0.00011,25.71367]
[1777257428548,41.24,79063.88,0.0,-0.29638,0.00011,25.69469]
[1777257428580,41.24,79063.88,0.0,-0.29638,0.00011,25.69469]
[1777257428646,41.24,79066.44,0.0,-0.29609,0.00011,25.68402]
[1777257430577,41.24,79066.44,0.0,-0.29609,0.00011,25.68401]
[1777257430604,41.24,79066.44,0.0,-0.29609,0.00011,25.68401]
[1777257430675,41.24,79063.31,0.0,-0.29644,0.00011,25.69702]
[1777257432603,41.24,79063.35,0.0,-0.29644,0.00011,25.69683]
[1777257432622,41.24,79063.35,0.0,-0.29644,0.00011,25.69683]
[1777257432670,41.24,79063.76,0.0,-0.29639,0.00011,25.69511]
[1777257434633,41.24,79063.76,0.0,-0.29639,0.00011,25.69509]
[1777257434655,41.24,79063.76,0.0,-0.29639,0.00011,25.69509]
[1777257434670,41.24,79063.75,0.0,-0.29639,0.00011,25.69511]
[1777257435814,41.24,79063.75,0.0,-0.29639,0.00011,25.69511]
[1777257436048,41.24,79066.88,0.0,-0.29604,0.00011,25.68206]
[1777257436122,41.24,79066.88,0.0,-0.29604,0.00011,25.68206]
[1777257438699,41.23,79075.51,0.0,-0.29506,0.00011,25.64577]
[1777257438709,41.23,79075.51,0.0,-0.29506,0.00011,25.64577]
[1777257438723,41.23,79075.51,0.0,-0.29506,0.00011,25.64577]
[1777257438843,41.23,79075.34,0.0,-0.29507,0.00011,25.64638]
[1777257440732,41.23,79075.34,0.0,-0.29507,0.00011,25.64627]
[1777257440755,41.23,79075.34,0.0,-0.29507,0.00011,25.64627]
[1777257440831,41.23,79076.73,0.0,-0.29491,0.00011,25.64035]
[1777257442740,41.23,79076.73,0.0,-0.29491,0.00011,25.64037]
[1777257442766,41.23,79076.73,0.0,-0.29491,0.00011,25.64037]
[1777257442830,41.23,79076.47,0.0,-0.29494,0.00011,25.64149]
[1777257444766,41.23,79076.47,0.0,-0.29494,0.00011,25.64149]
[1777257444787,41.23,79076.47,0.0,-0.29494,0.00011,25.64149]
[1777257444856,41.23,79075.24,0.0,-0.29508,0.00011,25.64668]
[1777257446793,41.23,79075.24,0.0,-0.29508,0.00011,25.64671]
[1777257446822,41.23,79075.24,0.0,-0.29508,0.00011,25.64671]
[1777257446905,41.23,79075.69,0.0,-0.29503,0.00011,25.64485]
[1777257448831,41.23,79075.69,0.0,-0.29503,0.00011,25.64487]
[1777257448917,41.23,79073.9,0.0,-0.29524,0.00011,25.65238]
[1777257454299,41.23,79072.63,0.0,-0.29536,0.00011,25.65427]
[1777257454943,41.23,79072.63,0.0,-0.29536,0.00011,25.65427]
[1777257455037,41.23,79072.48,0.0,-0.29538,0.00011,25.65492]
[1777257456986,41.23,79071.97,0.0,-0.29544,0.00011,25.65706]
[1777257456999,41.23,79071.97,0.0,-0.29544,0.00011,25.65706]
[1777257462025,41.23,79070.2,0.0,-0.29564,0.00011,25.66452]
[1777257462962,41.23,79070.04,0.0,-0.29566,0.00011,25.6652]
[1777257463010,41.23,79070.04,0.0,-0.29566,0.00011,25.6652]
[1777257463023,41.24,79074.52,0.0,-0.29515,0.00011,25.6465]
[1777257463090,41.24,79074.52,0.0,-0.29515,0.00011,25.6465]
[1777257463169,41.24,79074.52,0.0,-0.29515,0.00011,25.6465]
[1777257463874,41.23,79074.52,0.0,-0.29515,0.00011,25.6464]
[1777257464901,41.23,79083.47,0.0,-0.29414,0.00011,25.60882]
[1777257465147,41.23,79083.47,0.0,-0.29414,0.00011,25.60882]
[1777257465187,41.23,79083.47,0.0,-0.29414,0.00011,25.60882]
[1777257465197,41.23,79083.47,0.0,-0.29414,0.00011,25.60882]
[1777257465241,41.23,79083.47,0.0,-0.29414,0.00011,25.60882]
[1777257465626,41.23,79083.47,0.0,-0.29414,0.00011,25.60882]
[1777257465887,41.23,79083.47,0.0,-0.29414,0.00011,25.60875]
[1777257467129,41.23,79084.77,0.0,-0.29399,0.00011,25.60323]
[1777257467201,41.23,79084.77,0.0,-0.29399,0.00011,25.60323]
[1777257467245,41.23,79084.77,0.0,-0.29399,0.00011,25.60323]
[1777257467692,41.23,79084.77,0.0,-0.29399,0.00011,25.60323]
[1777257467721,41.23,79084.77,0.0,-0.29399,0.00011,25.60323]
[1777257467901,41.23,79084.56,0.0,-0.29401,0.00011,25.60405]
[1777257468908,41.23,79098.42,0.0,-0.29246,0.00011,25.54562]
[1777257469193,41.23,79098.42,0.0,-0.29246,0.00011,25.54562]
[1777257469217,41.23,79098.42,0.0,-0.29246,0.00011,25.54562]
[1777257470030,41.23,79099.88,0.0,-0.29229,0.00011,25.53944]
[1777257471247,41.23,79099.88,0.0,-0.29229,0.00011,25.53944]
[1777257471277,41.23,79099.88,0.0,-0.29229,0.00011,25.53944]
[1777257471929,41.23,79100.41,0.0,-0.29224,0.00011,25.5372]
[1777257472800,41.23,79100.41,0.0,-0.29224,0.00011,25.5372]
[1777257473092,41.23,79106.88,0.0,-0.29151,0.00011,25.50978]
[1777257473430,41.23,79106.88,0.0,-0.29151,0.00011,25.50978]
[1777257473484,41.23,79106.88,0.0,-0.29151,0.00011,25.50978]
[1777257473540,41.23,79106.88,0.0,-0.29151,0.00011,25.50978]
[1777257473591,41.23,79106.88,0.0,-0.29151,0.00011,25.50978]
[1777257473945,41.23,79106.88,0.0,-0.29151,0.00011,25.50964]
[1777257474952,41.23,79083.32,0.0,-0.29415,0.00011,25.60928]
[1777257476061,41.23,79073.31,0.0,-0.29528,0.00011,25.65131]
[1777257482073,41.23,79070.2,0.0,-0.29564,0.00011,25.66448]
[1777257483444,41.24,79070.88,0.0,-0.29557,0.00011,25.66182]
[1777257483483,41.24,79070.88,0.0,-0.29557,0.00011,25.66182]
[1777257483532,41.24,79070.88,0.0,-0.29557,0.00011,25.66182]
[1777257483548,41.24,79070.88,0.0,-0.29557,0.00011,25.66182]
[1777257483562,41.24,79070.88,0.0,-0.29557,0.00011,25.66182]
[1777257483583,41.24,79070.88,0.0,-0.29557,0.00011,25.66182]
[1777257484015,41.24,79071.21,0.0,-0.29553,0.00011,25.66042]
[1777257485461,41.24,79071.55,0.0,-0.29549,0.00011,25.65897]
[1777257485500,41.24,79071.55,0.0,-0.29549,0.00011,25.65897]
[1777257485551,41.24,79071.55,0.0,-0.29549,0.00011,25.65897]
[1777257485588,41.24,79071.55,0.0,-0.29549,0.00011,25.65897]
[1777257486051,41.24,79071.65,0.0,-0.29548,0.00011,25.65853]
[1777257487510,41.24,79071.88,0.0,-0.29545,0.00011,25.65754]
[1777257487519,41.24,79071.88,0.0,-0.29545,0.00011,25.65754]
[1777257487552,41.24,79071.88,0.0,-0.29545,0.00011,25.65754]
[1777257488062,41.23,79072.57,0.0,-0.29537,0.00011,25.65463]
[1777257489495,41.23,79072.05,0.0,-0.29543,0.00011,25.65664]
[1777257489505,41.23,79072.05,0.0,-0.29543,0.00011,25.65664]
[1777257489516,41.23,79072.05,0.0,-0.29543,0.00011,25.65664]
[1777257489545,41.23,79072.05,0.0,-0.29543,0.00011,25.65664]
[1777257490074,41.23,79072.55,0.0,-0.29537,0.00011,25.65438]
[1777257491537,41.23,79073.41,0.0,-0.29527,0.00011,25.65062]
[1777257491546,41.23,79073.41,0.0,-0.29527,0.00011,25.65062]
[1777257491566,41.23,79073.41,0.0,-0.29527,0.00011,25.65062]
[1777257492087,41.23,79073.41,0.0,-0.29526,0.00011,25.65045]
[1777257493572,41.23,79074.98,0.0,-0.29508,0.00011,25.64372]
[1777257493581,41.23,79074.98,0.0,-0.29508,0.00011,25.64372]
[1777257493596,41.23,79074.98,0.0,-0.29508,0.00011,25.64372]
[1777257494101,41.23,79073.46,0.0,-0.29525,0.00011,25.65004]
[1777257495602,41.23,79072.94,0.0,-0.29531,0.00011,25.65216]
[1777257495610,41.23,79072.94,0.0,-0.29531,0.00011,25.65216]
[1777257495623,41.23,79072.94,0.0,-0.29531,0.00011,25.65216]
[1777257496113,41.23,79071.29,0.0,-0.29549,0.00011,25.659]
[1777257496748,41.23,79071.29,0.0,-0.29549,0.00011,25.659]
[1777257496766,41.23,79071.29,0.0,-0.29549,0.00011,25.659]
[1777257496789,41.23,79071.29,0.0,-0.29549,0.00011,25.659]
[1777257496899,41.23,79071.29,0.0,-0.29549,0.00011,25.659]
[1777257496919,41.23,79074.17,0.0,-0.29517,0.00011,25.6469]
[1777257498907,41.23,79084.16,0.0,-0.29404,0.00011,25.60494]
[1777257499654,41.23,79084.16,0.0,-0.29404,0.00011,25.60494]
[1777257499701,41.23,79084.16,0.0,-0.29404,0.00011,25.60494]
[1777257499736,41.23,79086.29,0.0,-0.2938,0.00011,25.59597]
[1777257501727,41.23,79083.83,0.0,-0.29408,0.00011,25.60631]
[1777257501759,41.23,79083.83,0.0,-0.29408,0.00011,25.60631]
[1777257501813,41.23,79082.69,0.0,-0.2942,0.00011,25.61109]
[1777257503720,41.23,79082.69,0.0,-0.2942,0.00011,25.61109]
[1777257503758,41.23,79082.69,0.0,-0.2942,0.00011,25.61109]
[1777257503816,41.23,79082.99,0.0,-0.29417,0.00011,25.60979]
[1777257504355,41.23,79082.99,0.0,-0.29417,0.00011,25.60979]
[1777257504401,41.23,79082.99,0.0,-0.29417,0.00011,25.60979]
[1777257504485,41.23,79082.99,0.0,-0.29417,0.00011,25.60979]
[1777257504503,41.23,79084.25,0.0,-0.29403,0.00011,25.6045]
[1777257505753,41.23,79084.25,0.0,-0.29403,0.00011,25.6045]
[1777257505763,41.23,79084.25,0.0,-0.29403,0.00011,25.6045]
[1777257506076,41.23,79089.4,0.0,-0.29345,0.00011,25.58268]
[1777257507383,41.23,79090.81,0.0,-0.29329,0.00011,25.57664]
[1777257507421,41.23,79090.81,0.0,-0.29329,0.00011,25.57664]
[1777257507580,41.23,79088.31,0.0,-0.29357,0.00011,25.58717]
[1777257509232,41.23,79091.49,0.0,-0.29321,0.00011,25.57367]
[1777257509922,41.23,79091.49,0.0,-0.29321,0.00011,25.57367]
[1777257509941,41.23,79091.49,0.0,-0.29321,0.00011,25.57367]
[1777257509978,41.23,79091.49,0.0,-0.29321,0.00011,25.57367]
[1777257510079,41.22,79094.22,0.0,-0.29289,0.00011,25.56195]
[1777257511061,41.22,79094.22,0.0,-0.29289,0.00011,25.56195]
[1777257512053,41.22,79111.82,0.0,-0.2909,0.00011,25.4835]
[1777257515981,41.22,79116.85,0.0,-0.29033,0.00011,25.46172]
[1777257515990,41.22,79116.85,0.0,-0.29033,0.00011,25.46172]
[1777257515997,41.22,79116.85,0.0,-0.29033,0.00011,25.46172]
[1777257516017,41.22,79116.72,0.0,-0.29033,0.00011,25.46195]
[1777257518014,41.22,79116.72,0.0,-0.29033,0.00011,25.46195]
[1777257518078,41.22,79114.05,0.0,-0.29062,0.00011,25.47305]
[1777257523101,41.21,79110.95,0.0,-0.29096,0.00011,25.48565]
[1777257524071,41.21,79110.65,0.0,-0.29099,0.00011,25.48676]
[1777257524133,41.21,79110.65,0.0,-0.29099,0.00011,25.48676]
[1777257524128,41.21,79109.12,0.0,-0.29115,0.00011,25.49312]
[1777257524159,41.21,79109.12,0.0,-0.29115,0.00011,25.49312]
[1777257525045,41.21,79108.88,0.0,-0.29118,0.00011,25.49397]
[1777257526140,41.21,79108.88,0.0,-0.29118,0.00011,25.49397]
[1777257526149,41.21,79105.24,0.0,-0.29158,0.00011,25.50943]
[1777257526164,41.21,79105.24,0.0,-0.29158,0.00011,25.50943]
[1777257527023,41.21,79105.24,0.0,-0.29158,0.00011,25.50943]
[1777257527074,41.21,79103.39,0.0,-0.29179,0.00011,25.51726]
[1777257528173,41.21,79104.29,0.0,-0.29169,0.00011,25.51341]
[1777257528186,41.21,79104.29,0.0,-0.29169,0.00011,25.51341]
[1777257528227,41.21,79104.29,0.0,-0.29169,0.00011,25.51341]
[1777257528344,41.21,79104.29,0.0,-0.29169,0.00011,25.51341]
[1777257530217,41.21,79102.23,0.0,-0.29192,0.00011,25.52212]
[1777257530228,41.21,79102.23,0.0,-0.29192,0.00011,25.52212]
[1777257530255,41.21,79102.23,0.0,-0.29192,0.00011,25.52212]
[1777257530357,41.21,79100.93,0.0,-0.29206,0.00011,25.52762]
[1777257532216,41.21,79100.7,0.0,-0.29209,0.00011,25.52857]
[1777257532227,41.21,79100.7,0.0,-0.29209,0.00011,25.52857]
[1777257532244,41.21,79100.7,0.0,-0.29209,0.00011,25.52857]
[1777257532375,41.21,79100.7,0.0,-0.29209,0.00011,25.52857]
[1777257534268,41.21,79101.92,0.0,-0.29195,0.00011,25.52338]
[1777257534298,41.21,79101.92,0.0,-0.29195,0.00011,25.52338]
[1777257534390,41.21,79101.92,0.0,-0.29195,0.00011,25.52337]
[1777257536298,41.21,79098.17,0.0,-0.29237,0.00011,25.53925]
[1777257536308,41.21,79098.17,0.0,-0.29237,0.00011,25.53925]
[1777257536317,41.21,79098.17,0.0,-0.29237,0.00011,25.53925]
[1777257536344,41.21,79098.17,0.0,-0.29237,0.00011,25.53925]
[1777257536403,41.21,79098.17,0.0,-0.29237,0.00011,25.53925]
[1777257538310,41.21,79097.34,0.0,-0.29246,0.00011,25.54274]
[1777257538318,41.21,79097.34,0.0,-0.29246,0.00011,25.54274]
[1777257538335,41.21,79097.34,0.0,-0.29246,0.00011,25.54274]
[1777257538881,41.21,79097.34,0.0,-0.29246,0.00011,25.54274]
[1777257539027,41.21,79097.34,0.0,-0.29246,0.00011,25.54274]
[1777257539128,41.21,79098.94,0.0,-0.29228,0.00011,25.53592]
[1777257540358,41.21,79098.94,0.0,-0.29228,0.00011,25.53592]
[1777257540390,41.21,79098.94,0.0,-0.29228,0.00011,25.53592]
[1777257540404,41.21,79098.94,0.0,-0.29228,0.00011,25.53592]
[1777257540424,41.21,79098.94,0.0,-0.29228,0.00011,25.53592]
[1777257540445,41.21,79101.1,0.0,-0.29204,0.00011,25.52675]
[1777257542264,41.21,79101.1,0.0,-0.29204,0.00011,25.52674]
[1777257542315,41.21,79101.1,0.0,-0.29204,0.00011,25.52674]
[1777257542580,41.21,79101.1,0.0,-0.29204,0.00011,25.52674]
[1777257542603,41.21,79101.1,0.0,-0.29204,0.00011,25.52674]
[1777257542892,41.21,79102.2,0.0,-0.29192,0.00011,25.52206]
[1777257544475,41.21,79102.2,0.0,-0.29192,0.00011,25.52206]
[1777257544486,41.21,79102.2,0.0,-0.29192,0.00011,25.52206]
[1777257544499,41.21,79102.2,0.0,-0.29192,0.00011,25.52206]
[1777257544526,41.21,79108.42,0.0,-0.29122,0.00011,25.49546]
[1777257546499,41.21,79105.57,0.0,-0.29153,0.00011,25.50741]
[1777257546508,41.21,79105.57,0.0,-0.29153,0.00011,25.50741]
[1777257546527,41.21,79105.57,0.0,-0.29153,0.00011,25.50741]
[1777257546608,41.21,79103.43,0.0,-0.29177,0.00011,25.5165]
[1777257548544,41.21,79101.08,0.0,-0.29203,0.00011,25.52644]
[1777257548555,41.21,79101.08,0.0,-0.29203,0.00011,25.52644]
[1777257548583,41.21,79101.08,0.0,-0.29203,0.00011,25.52644]
[1777257548603,41.21,79101.35,0.0,-0.292,0.00011,25.52527]
[1777257551510,41.21,79085.82,0.0,-0.29375,0.00011,25.59084]
[1777257552729,41.21,79085.82,0.0,-0.29375,0.00011,25.59084]
[1777257552735,41.21,79085.82,0.0,-0.29375,0.00011,25.59084]
[1777257552769,41.21,79085.82,0.0,-0.29375,0.00011,25.59084]
[1777257553065,41.21,79083.82,0.0,-0.29397,0.00011,25.59912]
[1777257554702,41.21,79083.69,0.0,-0.29398,0.00011,25.59967]
[1777257554713,41.21,79083.69,0.0,-0.29398,0.00011,25.59967]
[1777257554724,41.21,79083.69,0.0,-0.29398,0.00011,25.59967]
[1777257554749,41.21,79083.69,0.0,-0.29398,0.00011,25.59967]
[1777257554757,41.21,79086.25,0.0,-0.29369,0.00011,25.58883]
[1777257556691,41.21,79086.93,0.0,-0.29361,0.00011,25.58584]
[1777257556701,41.21,79086.93,0.0,-0.29361,0.00011,25.58584]
[1777257556729,41.21,79086.93,0.0,-0.29361,0.00011,25.58584]
[1777257556792,41.2,79085.57,0.0,-0.29376,0.00011,25.59151]
[1777257558717,41.2,79085.57,0.0,-0.29376,0.00011,25.59151]
[1777257559145,41.2,79084.71,0.0,-0.29386,0.00011,25.595]
[1777257560784,41.2,79084.89,0.0,-0.29384,0.00011,25.59417]
[1777257560800,41.2,79084.89,0.0,-0.29384,0.00011,25.59417]
[1777257560885,41.2,79084.31,0.0,-0.2939,0.00011,25.59654]
[1777257562795,41.2,79084.54,0.0,-0.29387,0.00011,25.59551]
[1777257562820,41.2,79084.54,0.0,-0.29387,0.00011,25.59551]
[1777257563136,41.2,79083.49,0.0,-0.29399,0.00011,25.59985]
[1777257564815,41.2,79083.49,0.0,-0.29399,0.00011,25.59985]
[1777257564844,41.2,79083.49,0.0,-0.29399,0.00011,25.59985]
[1777257564909,41.2,79082.82,0.0,-0.29406,0.00011,25.60251]
[1777257566852,41.2,79082.71,0.0,-0.29407,0.00011,25.60289]
[1777257566886,41.2,79082.71,0.0,-0.29407,0.00011,25.60289]
[1777257567046,41.2,79083.27,0.0,-0.294,0.00011,25.60046]
[1777257568875,41.2,79084.6,0.0,-0.29385,0.00011,25.59486]
[1777257568906,41.2,79084.6,0.0,-0.29385,0.00011,25.59486]
[1777257568947,41.2,79083.46,0.0,-0.29398,0.00011,25.5995]
[1777257570933,41.2,79083.46,0.0,-0.29398,0.00011,25.5995]
[1777257570960,41.2,79083.46,0.0,-0.29398,0.00011,25.5995]
[1777257570985,41.2,79083.05,0.0,-0.29402,0.00011,25.60107]
[1777257572961,41.2,79083.05,0.0,-0.294,0.00011,25.59756]
[1777257573158,41.2,79083.07,0.0,-0.294,0.00011,25.59731]
[1777257575537,41.2,79082.83,0.0,-0.29402,0.00011,25.59816]
[1777257577015,41.2,79082.88,0.0,-0.29401,0.00011,25.59787]
[1777257577036,41.2,79082.88,0.0,-0.29401,0.00011,25.59787]
[1777257577042,41.2,79082.88,0.0,-0.29401,0.00011,25.59787]
[1777257577062,41.2,79082.88,0.0,-0.29401,0.00011,25.59787]
[1777257577095,41.2,79082.75,0.0,-0.29402,0.00011,25.59833]
[1777257579042,41.2,79082.75,0.0,-0.29402,0.00011,25.59833]
[1777257579076,41.2,79082.75,0.0,-0.29402,0.00011,25.59833]
[1777257579170,41.19,79082.47,0.0,-0.29405,0.00011,25.59934]
[1777257581079,41.19,79082.47,0.0,-0.29405,0.00011,25.59934]
[1777257581092,41.19,79082.47,0.0,-0.29405,0.00011,25.59934]
[1777257581170,41.19,79081.83,0.0,-0.29412,0.00011,25.60186]
[1777257583119,41.19,79081.83,0.0,-0.29412,0.00011,25.60177]
[1777257583140,41.19,79081.83,0.0,-0.29412,0.00011,25.60177]
[1777257583192,41.19,79080.96,0.0,-0.29421,0.00011,25.60533]
[1777257585142,41.19,79080.96,0.0,-0.29421,0.00011,25.60524]
[1777257585165,41.19,79080.96,0.0,-0.29421,0.00011,25.60524]
[1777257585170,41.19,79080.35,0.0,-0.29428,0.00011,25.6077]
[1777257585712,41.19,79080.35,0.0,-0.29428,0.00011,25.6077]
[1777257585766,41.19,79080.42,0.0,-0.29427,0.00011,25.60731]
[1777257590193,41.19,79072.75,0.0,-0.29512,0.00011,25.63913]
[1777257590425,41.19,79072.69,0.0,-0.29513,0.00011,25.63925]
[1777257596186,41.18,79078.29,0.0,-0.29448,0.00011,25.61512]
[1777257600519,41.18,79078.87,0.0,-0.2944,0.00011,25.61225]
[1777257601433,41.18,79079.06,0.0,-0.29438,0.00011,25.61145]
[1777257601863,41.18,79079.06,0.0,-0.29437,0.00011,25.61123]
[1777257606899,41.18,79081.01,0.0,-0.29414,0.00011,25.60253]
[1777257611933,41.17,79082.44,0.0,-0.29397,0.00011,25.59603]
[1777257616969,41.17,79081.5,0.0,-0.29406,0.00011,25.5995]
[1777257623011,41.17,79081.6,0.0,-0.29404,0.00011,25.5985]
[1777257625829,41.17,79079.58,0.0,-0.29426,0.00011,25.60679]
[1777257626031,41.17,79079.36,0.0,-0.29428,0.00011,25.60761]
[1777257630690,41.16,79079.54,0.0,-0.29425,0.00011,25.60643]
[1777257630864,41.16,79079.54,0.0,-0.29425,0.00011,25.60643]
[1777257633151,41.16,79079.66,0.0,-0.29421,0.00011,25.60221]
[1777257633917,41.16,79080.39,0.0,-0.29413,0.00011,25.59904]
[1777257633926,41.16,79080.39,0.0,-0.29413,0.00011,25.59904]
[1777257634027,41.16,79080.39,0.0,-0.29413,0.00011,25.59894]
[1777257637885,41.16,79080.22,0.0,-0.29414,0.00011,25.59935]
[1777257638017,41.16,79080.22,0.0,-0.29414,0.00011,25.59935]
[1777257638055,41.16,79080.22,0.0,-0.29414,0.00011,25.59935]
[1777257638116,41.16,79080.52,0.0,-0.2941,0.00011,25.59799]
[1777257642191,41.16,79078.74,0.0,-0.2943,0.00011,25.60517]
[1777257644108,41.16,79079.55,0.0,-0.2942,0.00011,25.60155]
[1777257644205,41.16,79080.91,0.0,-0.29404,0.00011,25.59573]
[1777257646142,41.15,79080.83,0.0,-0.29405,0.00011,25.59597]
[1777257646168,41.15,79080.83,0.0,-0.29405,0.00011,25.59597]
[1777257646177,41.15,79080.83,0.0,-0.29405,0.00011,25.59597]
[1777257646213,41.15,79080.83,0.0,-0.29405,0.00011,25.59597]
[1777257646200,41.15,79080.97,0.0,-0.29403,0.00011,25.59529]
[1777257647908,41.15,79080.97,0.0,-0.29403,0.00011,25.59519]
[1777257648200,41.15,79080.97,0.0,-0.29403,0.00011,25.59519]
[1777257648209,41.15,79080.97,0.0,-0.29403,0.00011,25.59519]
[1777257648243,41.15,79080.97,0.0,-0.29403,0.00011,25.59519]
[1777257649198,41.15,79078.74,0.0,-0.29428,0.00011,25.60439]
[1777257650234,41.15,79078.74,0.0,-0.29428,0.00011,25.60439]
[1777257650266,41.15,79078.74,0.0,-0.29428,0.00011,25.60439]
[1777257651207,41.15,79077.88,0.0,-0.29437,0.00011,25.60779]
[1777257652270,41.15,79077.88,0.0,-0.29437,0.00011,25.60779]
[1777257652301,41.15,79076.25,0.0,-0.29455,0.00011,25.61454]
[1777257653221,41.15,79076.63,0.0,-0.2945,0.00011,25.61283]
[1777257654315,41.15,79076.63,0.0,-0.2945,0.00011,25.61272]
[1777257654339,41.15,79076.63,0.0,-0.2945,0.00011,25.61272]
[1777257655235,41.15,79076.63,0.0,-0.2945,0.00011,25.61261]
[1777257656339,41.15,79076.63,0.0,-0.2945,0.00011,25.61261]
[1777257656354,41.15,79076.63,0.0,-0.2945,0.00011,25.61261]
[1777257657250,41.15,79076.76,0.0,-0.29448,0.00011,25.61183]
[1777257658380,41.15,79076.46,0.0,-0.29451,0.00011,25.61298]
[1777257658406,41.15,79076.46,0.0,-0.29451,0.00011,25.61298]
[1777257658471,41.15,79076.56,0.0,-0.2945,0.00011,25.61256]
[1777257660396,41.15,79076.56,0.0,-0.29449,0.00011,25.61233]
[1777257661277,41.14,79076.66,0.0,-0.29448,0.00011,25.6118]
[1777257666377,41.14,79075.05,0.0,-0.29465,0.00011,25.61809]
[1777257675375,41.13,79073.14,0.0,-0.29483,0.00011,25.62483]
[1777257681417,41.13,79076.67,0.0,-0.29441,0.00011,25.60923]
[1777257686089,41.13,79077.97,0.0,-0.29426,0.00011,25.6034]
[1777257686858,41.13,79078.59,0.0,-0.29418,0.00011,25.60055]
[1777257687286,41.13,79079.3,0.0,-0.2941,0.00011,25.59745]
[1777257691486,41.12,79076.34,0.0,-0.2944,0.00011,25.60595]
[1777257692300,41.12,79080.36,0.0,-0.29395,0.00011,25.58889]
[1777257692746,41.12,79080.36,0.0,-0.29395,0.00011,25.58889]
[1777257692759,41.12,79080.36,0.0,-0.29395,0.00011,25.58889]
[1777257692817,41.12,79080.36,0.0,-0.29395,0.00011,25.58889]
[1777257692863,41.12,79080.36,0.0,-0.29395,0.00011,25.58889]
[1777257693034,41.12,79080.36,0.0,-0.29395,0.00011,25.58889]
[1777257693042,41.12,79080.36,0.0,-0.29395,0.00011,25.58889]
[1777257693066,41.12,79085.63,0.0,-0.29335,0.00011,25.56654]
[1777257693618,41.12,79085.63,0.0,-0.29335,0.00011,25.56654]
[1777257695058,41.12,79093.51,0.0,-0.29246,0.00011,25.53318]
[1777257695101,41.12,79091.48,0.0,-0.29269,0.00011,25.54165]
[1777257700551,41.12,79087.63,0.0,-0.29311,0.00011,25.55763]
[1777257702572,41.12,79087.97,0.0,-0.29307,0.00011,25.55612]
[1777257703165,41.12,79087.97,0.0,-0.29307,0.00011,25.55612]
[1777257703172,41.12,79087.94,0.0,-0.29307,0.00011,25.55612]
[1777257707245,41.12,79085.21,0.0,-0.29338,0.00011,25.56755]
[1777257707271,41.12,79085.21,0.0,-0.29338,0.00011,25.56755]
[1777257707310,41.12,79083.39,0.0,-0.29358,0.00011,25.5751]
[1777257712635,41.11,79082.42,0.0,-0.29368,0.00011,25.57882]
[1777257717671,41.11,79082.67,0.0,-0.29364,0.00011,25.5774]
[1777257722707,41.11,79084.1,0.0,-0.29347,0.00011,25.57101]
[1777257727741,41.11,79083.64,0.0,-0.29352,0.00011,25.57264]
[1777257732777,41.11,79080.9,0.0,-0.29382,0.00011,25.58388]
[1777257734675,41.11,79080.56,0.0,-0.29385,0.00011,25.58517]
[1777257735729,41.11,79080.56,0.0,-0.29385,0.00011,25.58517]
[1777257735820,41.1,79074.06,0.0,-0.29458,0.00011,25.61248]
[1777257740834,41.1,79074.19,0.0,-0.29456,0.00011,25.61143]
[1777257745870,41.1,79074.45,0.0,-0.29451,0.00011,25.60981]
[1777257750904,41.09,79075.9,0.0,-0.29433,0.00011,25.60306]
[1777257755939,41.09,79076.12,0.0,-0.29428,0.00011,25.59809]
[1777257760947,41.09,79076.16,0.0,-0.29426,0.00011,25.5975]
[1777257762108,41.09,79076.36,0.0,-0.29424,0.00011,25.59655]
[1777257762209,41.09,79075.29,0.0,-0.29436,0.00011,25.60094]
[1777257768025,41.08,79076.22,0.0,-0.29423,0.00011,25.59635]
[1777257771497,41.08,79074.15,0.0,-0.29446,0.00011,25.60485]
[1777257772326,41.08,79074.15,0.0,-0.29446,0.00011,25.60485]
[1777257773060,41.08,79066.36,0.0,-0.29533,0.00011,25.63717]
[1777257774340,41.08,79066.36,0.0,-0.29533,0.00011,25.63717]
[1777257774384,41.08,79061.94,0.0,-0.29583,0.00011,25.65553]
[1777257780294,41.07,79062.26,0.0,-0.29577,0.00011,25.65334]
[1777257785364,41.07,79064.38,0.0,-0.29551,0.00011,25.64367]
[1777257788884,41.07,79065.7,0.0,-0.29535,0.00011,25.63753]
[1777257789630,41.06,79066.25,0.0,-0.29528,0.00011,25.63508]
[1777257790180,41.06,79068.2,0.0,-0.29506,0.00011,25.62675]
[1777257790635,41.06,79068.2,0.0,-0.29506,0.00011,25.62675]
[1777257791188,41.06,79069.56,0.0,-0.2949,0.00011,25.62091]
[1777257792534,41.06,79069.82,0.0,-0.29487,0.00011,25.61969]
[1777257792697,41.06,79069.82,0.0,-0.29487,0.00011,25.61969]
[1777257793202,41.06,79068.87,0.0,-0.29497,0.00011,25.62356]
[1777257798236,41.06,79072.58,0.0,-0.29454,0.00011,25.6073]
[1777257803272,41.05,79073.78,0.0,-0.29438,0.00011,25.60161]
[1777257808307,41.05,79075.14,0.0,-0.29422,0.00011,25.59526]
[1777257811946,41.05,79076.73,0.0,-0.29401,0.00011,25.58468]
[1777257812021,41.05,79076.73,0.0,-0.29401,0.00011,25.58468]
[1777257812335,41.05,79076.95,0.0,-0.29398,0.00011,25.58363]
[1777257813047,41.05,79076.95,0.0,-0.29398,0.00011,25.58363]
[1777257813342,41.05,79084.54,0.0,-0.29312,0.00011,25.5514]
[1777257815070,41.05,79090.02,0.0,-0.2925,0.00011,25.52806]
[1777257815356,41.05,79089.47,0.0,-0.29256,0.00011,25.53033]
[1777257818663,41.04,79081.35,0.0,-0.29347,0.00011,25.5645]
[1777257819135,41.04,79081.35,0.0,-0.29347,0.00011,25.5645]
[1777257819427,41.04,79079.1,0.0,-0.29372,0.00011,25.57392]
[1777257823225,41.04,79075.11,0.0,-0.29416,0.00011,25.59044]
[1777257823235,41.04,79075.11,0.0,-0.29416,0.00011,25.59044]
[1777257823253,41.04,79075.11,0.0,-0.29416,0.00011,25.59044]
[1777257823257,41.04,79075.11,0.0,-0.29416,0.00011,25.59044]
[1777257825245,41.04,79074.67,0.0,-0.29421,0.00011,25.59205]
[1777257825268,41.04,79074.67,0.0,-0.29421,0.00011,25.59205]
[1777257825426,41.04,79074.97,0.0,-0.29417,0.00011,25.59066]
[1777257827271,41.04,79075.05,0.0,-0.29416,0.00011,25.5902]
[1777257827314,41.04,79075.05,0.0,-0.29416,0.00011,25.5902]
[1777257827440,41.04,79074.66,0.0,-0.2942,0.00011,25.59173]
[1777257829293,41.04,79073.9,0.0,-0.29428,0.00011,25.59481]
[1777257829453,41.04,79073.47,0.0,-0.29433,0.00011,25.59651]
[1777257831351,41.04,79073.64,0.0,-0.29431,0.00011,25.59567]
[1777257831380,41.04,79073.64,0.0,-0.29431,0.00011,25.59567]
[1777257831417,41.04,79073.75,0.0,-0.29429,0.00011,25.59508]
[1777257833370,41.04,79073.75,0.0,-0.29429,0.00011,25.59508]
[1777257833395,41.04,79073.75,0.0,-0.29429,0.00011,25.59508]
[1777257834335,41.03,79073.52,0.0,-0.29431,0.00011,25.59569]
[1777257834465,41.03,79073.52,0.0,-0.29431,0.00011,25.59569]
[1777257840530,41.03,79074.27,0.0,-0.29421,0.00011,25.59184]
[1777257845566,41.03,79072.48,0.0,-0.29439,0.00011,25.59882]
[1777257850601,41.02,79073.56,0.0,-0.29426,0.00011,25.59368]
[1777257852426,41.02,79073.56,0.0,-0.29426,0.00011,25.59368]
[1777257853824,41.02,79080.6,0.0,-0.29346,0.00011,25.56368]
[1777257853832,41.02,79080.6,0.0,-0.29346,0.00011,25.56368]
[1777257853851,41.02,79080.6,0.0,-0.29346,0.00011,25.56368]
[1777257853898,41.02,79080.6,0.0,-0.29346,0.00011,25.56368]
[1777257853952,41.02,79080.6,0.0,-0.29346,0.00011,25.56368]
[1777257854007,41.02,79084.74,0.0,-0.29299,0.00011,25.54602]
[1777257855834,41.02,79084.74,0.0,-0.29298,0.00011,25.54593]
[1777257855852,41.02,79084.74,0.0,-0.29298,0.00011,25.54593]
[1777257855855,41.02,79086.36,0.0,-0.2928,0.00011,25.53899]
[1777257856644,41.02,79086.36,0.0,-0.2928,0.00011,25.53899]
[1777257856868,41.02,79086.36,0.0,-0.2928,0.00011,25.53899]
[1777257861878,41.02,79089.31,0.0,-0.29246,0.00011,25.52616]
[1777257861931,41.02,79089.31,0.0,-0.29246,0.00011,25.52616]
[1777257861945,41.02,79089.31,0.0,-0.29246,0.00011,25.52616]
[1777257861982,41.02,79089.31,0.0,-0.29246,0.00011,25.52616]
[1777257861989,41.02,79089.31,0.0,-0.29246,0.00011,25.52616]
[1777257862076,41.02,79092.12,0.0,-0.29214,0.00011,25.51411]
[1777257863963,41.02,79094.61,0.0,-0.29186,0.00011,25.50346]
[1777257864054,41.02,79096.99,0.0,-0.29159,0.00011,25.49329]
[1777257869904,41.02,79096.07,0.0,-0.29169,0.00011,25.49719]
[1777257875775,41.01,79093.87,0.0,-0.2919,0.00011,25.50227]
[1777257880812,41.01,79091.84,0.0,-0.29211,0.00011,25.51024]
[1777257884400,41.01,79090.95,0.0,-0.29221,0.00011,25.51376]
[1777257886335,41.01,79090.33,0.0,-0.29227,0.00011,25.51613]
[1777257886437,41.0,79089.07,0.0,-0.29241,0.00011,25.52122]
[1777257888376,41.0,79088.48,0.0,-0.29247,0.00011,25.5236]
[1777257888393,41.0,79088.48,0.0,-0.29247,0.00011,25.5236]
[1777257890419,41.0,79088.81,0.0,-0.29243,0.00011,25.52192]
[1777257890436,41.0,79088.81,0.0,-0.29243,0.00011,25.52192]
[1777257892454,41.0,79087.98,0.0,-0.29251,0.00011,25.52518]
[1777257892467,41.0,79087.98,0.0,-0.29251,0.00011,25.52518]
[1777257894472,41.0,79087.86,0.0,-0.29252,0.00011,25.52556]
[1777257894489,41.0,79087.86,0.0,-0.29252,0.00011,25.52556]
[1777257894517,41.0,79087.86,0.0,-0.29252,0.00011,25.52556]
[1777257894912,41.0,79087.17,0.0,-0.29259,0.00011,25.52822]
[1777257896510,41.0,79087.17,0.0,-0.29259,0.00011,25.52822]
[1777257896534,41.0,79085.65,0.0,-0.29276,0.00011,25.53455]
[1777257896679,41.0,79085.65,0.0,-0.29276,0.00011,25.53455]
[1777257896783,41.0,79085.65,0.0,-0.29276,0.00011,25.53455]
[1777257896798,41.0,79085.65,0.0,-0.29276,0.00011,25.53455]
[1777257896839,41.0,79085.65,0.0,-0.29276,0.00011,25.53455]
[1777257896922,41.0,79084.5,0.0,-0.29289,0.00011,25.5393]
[1777257898594,40.99,79077.94,0.0,-0.29363,0.00011,25.56696]
[1777257898937,40.99,79077.94,0.0,-0.29363,0.00011,25.56696]
[1777257903972,40.99,79079.31,0.0,-0.29347,0.00011,25.56098]
[1777257906123,40.99,79079.31,0.0,-0.29347,0.00011,25.56098]
[1777257906754,40.99,79079.85,0.0,-0.2934,0.00011,25.55859]
[1777257906788,40.99,79079.85,0.0,-0.2934,0.00011,25.55859]
[1777257906805,40.99,79079.85,0.0,-0.2934,0.00011,25.55859]
[1777257906853,40.99,79079.85,0.0,-0.2934,0.00011,25.55859]
[1777257906993,40.99,79079.85,0.0,-0.2934,0.00011,25.55859]
[1777257908784,40.99,79079.58,0.0,-0.29343,0.00011,25.55968]
[1777257908824,40.99,79079.58,0.0,-0.29343,0.00011,25.55968]
[1777257909008,40.99,79079.58,0.0,-0.29343,0.00011,25.55968]
[1777257910824,40.99,79078.63,0.0,-0.29354,0.00011,25.56368]
[1777257910842,40.99,79078.63,0.0,-0.29354,0.00011,25.56368]
[1777257911403,40.99,79078.63,0.0,-0.29354,0.00011,25.56368]
[1777257911503,40.99,79079.22,0.0,-0.29347,0.00011,25.5611]
[1777257914119,40.99,79079.03,0.0,-0.29349,0.00011,25.56187]
[1777257914901,40.99,79084.25,0.0,-0.2929,0.00011,25.53966]
[1777257914930,40.99,79084.25,0.0,-0.2929,0.00011,25.53966]
[1777257914946,40.99,79084.25,0.0,-0.2929,0.00011,25.53966]
[1777257914967,40.99,79084.25,0.0,-0.2929,0.00011,25.53966]
[1777257915049,40.99,79084.25,0.0,-0.2929,0.00011,25.53966]
[1777257916941,40.99,79084.36,0.0,-0.29289,0.00011,25.53917]
[1777257916982,40.99,79084.36,0.0,-0.29289,0.00011,25.53917]
[1777257917062,40.99,79084.3,0.0,-0.29289,0.00011,25.53942]
[1777257918976,40.99,79083.5,0.0,-0.29298,0.00011,25.54279]
[1777257919008,40.99,79083.5,0.0,-0.29298,0.00011,25.54279]
[1777257919077,40.99,79083.5,0.0,-0.29298,0.00011,25.54279]
[1777257920992,40.99,79083.7,0.0,-0.29296,0.00011,25.54192]
[1777257921000,40.99,79083.7,0.0,-0.29296,0.00011,25.54192]
[1777257921047,40.99,79083.7,0.0,-0.29296,0.00011,25.54192]
[1777257921056,40.99,79083.7,0.0,-0.29296,0.00011,25.54192]
[1777257921099,40.99,79083.7,0.0,-0.29296,0.00011,25.54192]
[1777257921200,40.99,79083.7,0.0,-0.29296,0.00011,25.54189]
[1777257922159,40.99,79083.7,0.0,-0.29296,0.00011,25.54189]
[1777257922185,40.99,79083.7,0.0,-0.29296,0.00011,25.54189]
[1777257922223,40.99,79089.86,0.0,-0.29226,0.00011,25.51567]
[1777257923057,40.99,79089.86,0.0,-0.29226,0.00011,25.51567]
[1777257923085,40.99,79089.86,0.0,-0.29226,0.00011,25.51567]
[1777257923134,40.99,79090.97,0.0,-0.29213,0.00011,25.51069]
[1777257925092,40.99,79090.97,0.0,-0.29213,0.00011,25.51043]
[1777257925453,40.99,79093.73,0.0,-0.29181,0.00011,25.49841]
[1777257929146,40.98,79099.53,0.0,-0.29114,0.00011,25.47289]
[1777257929183,40.98,79099.53,0.0,-0.29114,0.00011,25.47289]
[1777257929190,40.98,79099.53,0.0,-0.29114,0.00011,25.47289]
[1777257931196,40.98,79093.07,0.0,-0.29185,0.00011,25.50003]
[1777257931212,40.98,79093.07,0.0,-0.29185,0.00011,25.50003]
[1777257931248,40.98,79093.64,0.0,-0.29176,0.00011,25.49383]
[1777257931693,40.98,79093.64,0.0,-0.29176,0.00011,25.49383]
[1777257931723,40.98,79093.64,0.0,-0.29176,0.00011,25.49383]
[1777257932189,40.98,79093.64,0.0,-0.29176,0.00011,25.49357]
[1777257933218,40.98,79093.64,0.0,-0.29176,0.00011,25.49357]
[1777257933522,40.98,79091.02,0.0,-0.29205,0.00011,25.50474]
[1777257935262,40.98,79091.48,0.0,-0.292,0.00011,25.50276]
[1777257935271,40.98,79091.48,0.0,-0.292,0.00011,25.50276]
[1777257935272,40.98,79091.48,0.0,-0.292,0.00011,25.50276]
[1777257937301,40.98,79091.67,0.0,-0.29198,0.00011,25.50191]
[1777257937316,40.98,79091.67,0.0,-0.29198,0.00011,25.50191]
[1777257937326,40.98,79091.31,0.0,-0.29202,0.00011,25.50343]
[1777257939349,40.98,79091.89,0.0,-0.29195,0.00011,25.50093]
[1777257939372,40.98,79091.89,0.0,-0.29195,0.00011,25.50093]
[1777257939489,40.98,79091.89,0.0,-0.29195,0.00011,25.50093]
[1777257939530,40.98,79092.03,0.0,-0.29194,0.00011,25.50031]
[1777257941349,40.98,79092.03,0.0,-0.29194,0.00011,25.50029]
[1777257941357,40.98,79092.03,0.0,-0.29194,0.00011,25.50029]
[1777257941387,40.98,79092.03,0.0,-0.29194,0.00011,25.50029]
[1777257941458,40.98,79092.77,0.0,-0.29185,0.00011,25.49711]
[1777257943431,40.98,79092.77,0.0,-0.29185,0.00011,25.49709]
[1777257943440,40.98,79092.77,0.0,-0.29185,0.00011,25.49709]
[1777257943527,40.98,79093.64,0.0,-0.29175,0.00011,25.49335]
[1777257947727,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257947744,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257947763,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257947777,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257947813,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257947835,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257947875,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257948008,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257948049,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257948196,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257948231,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257948463,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257948497,40.97,79094.45,0.0,-0.29165,0.00011,25.48943]
[1777257948562,40.97,79103.1,0.0,-0.29067,0.00011,25.45213]
[1777257948711,40.97,79103.1,0.0,-0.29067,0.00011,25.45213]
[1777257948736,40.97,79103.1,0.0,-0.29067,0.00011,25.45213]
[1777257948921,40.97,79103.1,0.0,-0.29067,0.00011,25.45213]
[1777257948940,40.97,79103.1,0.0,-0.29067,0.00011,25.45213]
[1777257949167,40.97,79103.1,0.0,-0.29067,0.00011,25.45213]
[1777257949206,40.97,79103.1,0.0,-0.29067,0.00011,25.45213]
[1777257949224,40.97,79103.1,0.0,-0.29067,0.00011,25.45213]
[1777257949235,40.97,79103.1,0.0,-0.29067,0.00011,25.45213]
[1777257949529,40.97,79107.74,0.0,-0.29014,0.00011,25.43197]
[1777257949592,40.97,79107.74,0.0,-0.29014,0.00011,25.43197]
[1777257949610,40.97,79107.74,0.0,-0.29014,0.00011,25.43197]
[1777257949626,40.97,79107.74,0.0,-0.29014,0.00011,25.43197]
[1777257950314,40.97,79107.74,0.0,-0.29014,0.00011,25.43175]
[1777257951578,40.97,79107.28,0.0,-0.29018,0.00011,25.43351]
[1777257951587,40.97,79107.28,0.0,-0.29018,0.00011,25.43351]
[1777257951594,40.97,79107.28,0.0,-0.29018,0.00011,25.43351]
[1777257951622,40.97,79107.28,0.0,-0.29018,0.00011,25.43351]
[1777257952328,40.97,79107.25,0.0,-0.29018,0.00011,25.43343]
[1777257953573,40.97,79107.25,0.0,-0.29018,0.00011,25.43343]
[1777257953596,40.97,79107.19,0.0,-0.29018,0.00011,25.43347]
[1777257953610,40.97,79107.19,0.0,-0.29018,0.00011,25.43347]
[1777257954341,40.96,79103.99,0.0,-0.29054,0.00011,25.447]
[1777257955625,40.96,79102.78,0.0,-0.29067,0.00011,25.45196]
[1777257955632,40.96,79102.78,0.0,-0.29067,0.00011,25.45196]
[1777257955659,40.96,79102.78,0.0,-0.29067,0.00011,25.45196]
[1777257956433,40.96,79102.93,0.0,-0.29064,0.00011,25.4511]
[1777257957657,40.96,79102.93,0.0,-0.29064,0.00011,25.45087]
[1777257957667,40.96,79102.93,0.0,-0.29064,0.00011,25.45087]
[1777257957700,40.96,79102.93,0.0,-0.29064,0.00011,25.45087]
[1777257957709,40.96,79102.93,0.0,-0.29064,0.00011,25.45087]
[1777257958370,40.96,79102.82,0.0,-0.29065,0.00011,25.45112]
[1777257959697,40.96,79103.27,0.0,-0.29059,0.00011,25.44896]
[1777257959706,40.96,79103.27,0.0,-0.29059,0.00011,25.44896]
[1777257959728,40.96,79103.27,0.0,-0.29059,0.00011,25.44896]
[1777257960384,40.96,79103.01,0.0,-0.29061,0.00011,25.44985]
[1777257961752,40.96,79103.13,0.0,-0.29059,0.00011,25.44911]
[1777257961788,40.96,79103.13,0.0,-0.29059,0.00011,25.44911]
[1777257962528,40.95,79103.24,0.0,-0.29058,0.00011,25.44842]
[1777257963777,40.95,79103.24,0.0,-0.29057,0.00011,25.44819]
[1777257964474,40.95,79103.63,0.0,-0.29052,0.00011,25.44629]
[1777257968806,40.95,79107.4,0.0,-0.29008,0.00011,25.42919]
[1777257969376,40.95,79107.4,0.0,-0.29008,0.00011,25.42919]
[1777257969876,40.95,79114.33,0.0,-0.28929,0.00011,25.39911]
[1777257969889,40.95,79114.33,0.0,-0.28929,0.00011,25.39911]
[1777257969894,40.95,79114.33,0.0,-0.28929,0.00011,25.39911]
[1777257969907,40.95,79114.33,0.0,-0.28929,0.00011,25.39911]
[1777257969921,40.95,79114.33,0.0,-0.28929,0.00011,25.39911]
[1777257970453,40.94,79114.33,0.0,-0.28929,0.00011,25.39893]
[1777257971915,40.94,79116.99,0.0,-0.28898,0.00011,25.38727]
[1777257971925,40.94,79116.99,0.0,-0.28898,0.00011,25.38727]
[1777257971948,40.94,79116.99,0.0,-0.28898,0.00011,25.38727]
[1777257971975,40.94,79116.99,0.0,-0.28898,0.00011,25.38727]
[1777257972009,40.94,79116.99,0.0,-0.28898,0.00011,25.38727]
[1777257972130,40.94,79116.99,0.0,-0.28898,0.00011,25.38727]
[1777257972467,40.94,79115.73,0.0,-0.28912,0.00011,25.39255]
[1777257973966,40.94,79115.35,0.0,-0.28916,0.00011,25.39403]
[1777257974000,40.94,79115.35,0.0,-0.28916,0.00011,25.39403]
[1777257974482,40.94,79114.81,0.0,-0.28922,0.00011,25.39621]
[1777257975969,40.94,79115.32,0.0,-0.28916,0.00011,25.39385]
[1777257976060,40.94,79116.03,0.0,-0.28908,0.00011,25.39078]
[1777257979376,40.94,79115.43,0.0,-0.28913,0.00011,25.39294]
[1777257979588,40.94,79115.43,0.0,-0.28913,0.00011,25.39294]
[1777257980064,40.94,79115.48,0.0,-0.28912,0.00011,25.39258]
[1777257980525,40.94,79117.72,0.0,-0.28887,0.00011,25.38276]
[1777257983545,40.93,79127.21,0.0,-0.2878,0.00011,25.34131]
[1777257984819,40.93,79133.04,0.0,-0.28714,0.00011,25.31587]
[1777257986169,40.93,79133.21,0.0,-0.28712,0.00011,25.31508]
[1777257986612,40.93,79135.74,0.0,-0.28684,0.00011,25.304]
[1777257986630,40.93,79135.74,0.0,-0.28684,0.00011,25.304]
[1777257986660,40.93,79135.74,0.0,-0.28684,0.00011,25.304]
[1777257987573,40.93,79135.74,0.0,-0.28683,0.00011,25.30396]
[1777257988211,40.93,79135.74,0.0,-0.28683,0.00011,25.30396]
[1777257988232,40.93,79135.74,0.0,-0.28683,0.00011,25.30396]
[1777257988582,40.93,79131.13,0.0,-0.28735,0.00011,25.324]
[1777257990260,40.93,79131.94,0.0,-0.28726,0.00011,25.32042]
[1777257990300,40.93,79131.94,0.0,-0.28726,0.00011,25.32042]
[1777257990596,40.93,79130.25,0.0,-0.28745,0.00011,25.32773]
[1777257991795,40.93,79130.31,0.0,-0.28742,0.00011,25.32387]
[1777257991842,40.93,79130.31,0.0,-0.28742,0.00011,25.32387]
[1777257991886,40.93,79130.31,0.0,-0.28742,0.00011,25.32387]
[1777257992609,40.93,79129.62,0.0,-0.2875,0.00011,25.32682]
[1777257994206,40.93,79121.97,0.0,-0.28835,0.00011,25.35999]
[1777257994218,40.93,79121.97,0.0,-0.28835,0.00011,25.35999]
[1777257994246,40.93,79121.97,0.0,-0.28835,0.00011,25.35999]
[1777257994359,40.93,79121.97,0.0,-0.28835,0.00011,25.35999]
[1777257994622,40.93,79119.31,0.0,-0.28865,0.00011,25.37143]
[1777257996482,40.93,79118.98,0.0,-0.28868,0.00011,25.37276]
[1777257996656,40.93,79118.16,0.0,-0.28877,0.00011,25.37621]
[1777257998826,40.93,79119.46,0.0,-0.28862,0.00011,25.37048]
[1777258000514,40.93,79120.97,0.0,-0.28845,0.00011,25.36376]
[1777258000549,40.93,79120.97,0.0,-0.28845,0.00011,25.36376]
[1777258000561,40.93,79122.67,0.0,-0.28826,0.00011,25.3563]
[1777258005169,40.93,79127.99,0.0,-0.28766,0.00011,25.33298]
[1777258005447,40.93,79127.99,0.0,-0.28766,0.00011,25.33298]
[1777258006370,40.93,79132.15,0.0,-0.28719,0.00011,25.31478]
[1777258006571,40.93,79132.15,0.0,-0.28719,0.00011,25.31478]
[1777258006616,40.93,79133.02,0.0,-0.28709,0.00011,25.31096]
[1777258007288,40.93,79133.02,0.0,-0.28709,0.00011,25.31096]
[1777258007301,40.93,79133.02,0.0,-0.28709,0.00011,25.31096]
[1777258008640,40.93,79133.93,0.0,-0.28699,0.00011,25.30696]
[1777258008666,40.92,79134.58,0.0,-0.28691,0.00011,25.30409]
[1777258009063,40.92,79135.49,0.0,-0.28681,0.00011,25.30012]
[1777258010647,40.92,79135.49,0.0,-0.28681,0.00011,25.30012]
[1777258010667,40.92,79135.46,0.0,-0.28681,0.00011,25.30021]
[1777258010897,40.92,79135.46,0.0,-0.28681,0.00011,25.30021]
[1777258010936,40.92,79135.46,0.0,-0.28681,0.00011,25.30021]
[1777258010985,40.92,79132.08,0.0,-0.28719,0.00011,25.31494]
[1777258012691,40.92,79132.08,0.0,-0.28719,0.00011,25.31492]
[1777258013028,40.92,79129.1,0.0,-0.28752,0.00011,25.32786]
[1777258014869,40.92,79129.1,0.0,-0.28752,0.00011,25.32781]
[1777258016340,40.92,79127.85,0.0,-0.28766,0.00011,25.3332]
[1777258017654,40.92,79127.86,0.0,-0.28766,0.00011,25.33306]
[1777258018009,40.92,79127.86,0.0,-0.28766,0.00011,25.33306]
[1777258023829,40.92,79117.78,0.0,-0.28878,0.00011,25.37629]
[1777258029649,40.92,79116.72,0.0,-0.28889,0.00011,25.38055]
[1777258030631,40.92,79115.77,0.0,-0.28899,0.00011,25.3845]
[1777258033596,40.92,79114.21,0.0,-0.28916,0.00011,25.39107]
[1777258033613,40.92,79114.21,0.0,-0.28916,0.00011,25.39107]
[1777258033646,40.92,79114.21,0.0,-0.28916,0.00011,25.39107]
[1777258033627,40.92,79114.06,0.0,-0.28918,0.00011,25.39155]
[1777258035127,40.92,79114.06,0.0,-0.28918,0.00011,25.39155]
[1777258035136,40.92,79114.06,0.0,-0.28918,0.00011,25.39155]
[1777258035160,40.92,79114.06,0.0,-0.28918,0.00011,25.39155]
[1777258035238,40.92,79111.74,0.0,-0.28944,0.00011,25.40148]
[1777258037156,40.91,79111.74,0.0,-0.28943,0.00011,25.40138]
[1777258037178,40.91,79111.74,0.0,-0.28943,0.00011,25.40138]
[1777258037245,40.91,79111.65,0.0,-0.28944,0.00011,25.40167]
[1777258039204,40.91,79111.65,0.0,-0.28944,0.00011,25.40167]
[1777258039234,40.91,79111.65,0.0,-0.28944,0.00011,25.40167]
[1777258039318,40.91,79111.66,0.0,-0.28943,0.00011,25.40133]
[1777258041241,40.91,79111.66,0.0,-0.28943,0.00011,25.40133]
[1777258041256,40.91,79111.66,0.0,-0.28943,0.00011,25.40133]
[1777258041277,40.91,79111.66,0.0,-0.28943,0.00011,25.40133]
[1777258041317,40.91,79111.66,0.0,-0.28943,0.00011,25.40133]
[1777258041342,40.91,79111.79,0.0,-0.28941,0.00011,25.40057]
[1777258042366,40.91,79111.79,0.0,-0.28941,0.00011,25.40057]
[1777258042396,40.91,79111.79,0.0,-0.28941,0.00011,25.40057]
[1777258042507,40.91,79111.79,0.0,-0.28941,0.00011,25.40047]
[1777258043284,40.91,79111.79,0.0,-0.28941,0.00011,25.40047]
[1777258043307,40.91,79111.79,0.0,-0.28941,0.00011,25.40047]
[1777258043369,40.91,79102.84,0.0,-0.29042,0.00011,25.43895]
[1777258045352,40.91,79102.84,0.0,-0.29042,0.00011,25.43895]
[1777258045395,40.91,79102.84,0.0,-0.29042,0.00011,25.43895]
[1777258045416,40.91,79098.2,0.0,-0.29093,0.00011,25.45861]
[1777258047371,40.91,79098.2,0.0,-0.29093,0.00011,25.45861]
[1777258047395,40.91,79098.2,0.0,-0.29093,0.00011,25.45861]
[1777258047495,40.91,79098.84,0.0,-0.29085,0.00011,25.45555]
[1777258048359,40.91,79098.84,0.0,-0.29085,0.00011,25.45555]
[1777258048387,40.91,79098.84,0.0,-0.29085,0.00011,25.45555]
[1777258048424,40.91,79098.84,0.0,-0.29085,0.00011,25.45555]
[1777258048460,40.91,79098.84,0.0,-0.29085,0.00011,25.4554]
[1777258049014,40.91,79098.84,0.0,-0.29085,0.00011,25.4554]
[1777258051461,40.91,79096.14,0.0,-0.29115,0.00011,25.46683]
[1777258051502,40.91,79096.14,0.0,-0.29115,0.00011,25.46683]
[1777258051550,40.9,79094.26,0.0,-0.29133,0.00011,25.47103]
[1777258051858,40.9,79094.26,0.0,-0.29133,0.00011,25.47103]
[1777258053445,40.9,79094.26,0.0,-0.29133,0.00011,25.47103]
[1777258053455,40.9,79094.26,0.0,-0.29133,0.00011,25.47103]
[1777258053475,40.9,79094.26,0.0,-0.29133,0.00011,25.47103]
[1777258053638,40.9,79094.26,0.0,-0.29133,0.00011,25.47103]
[1777258053668,40.9,79094.7,0.0,-0.29128,0.00011,25.4688]
[1777258054761,40.9,79094.7,0.0,-0.29128,0.00011,25.4688]
[1777258055388,40.9,79094.7,0.0,-0.29128,0.00011,25.4688]
[1777258055413,40.9,79079.06,0.0,-0.29304,0.00011,25.53551]
[1777258061094,40.9,79079.84,0.0,-0.29296,0.00011,25.53232]
[1777258066592,40.9,79079.2,0.0,-0.29303,0.00011,25.53516]
[1777258067201,40.9,79080.27,0.0,-0.29291,0.00011,25.53063]
[1777258072590,40.9,79082.58,0.0,-0.29265,0.00011,25.52083]
[1777258078205,40.9,79083.54,0.0,-0.29255,0.00011,25.51692]
[1777258082399,40.9,79083.76,0.0,-0.29253,0.00011,25.51605]
[1777258083994,40.9,79096.62,0.0,-0.29107,0.00011,25.46091]
[1777258084246,40.9,79096.62,0.0,-0.29107,0.00011,25.46091]
[1777258089440,40.9,79094.31,0.0,-0.29132,0.00011,25.47025]
[1777258092093,40.9,79089.12,0.0,-0.29189,0.00011,25.49187]
[1777258092124,40.9,79089.12,0.0,-0.29189,0.00011,25.49187]
[1777258092723,40.9,79088.91,0.0,-0.29191,0.00011,25.4926]
[1777258094066,40.9,79088.91,0.0,-0.29191,0.00011,25.4926]
[1777258094130,40.9,79088.91,0.0,-0.29191,0.00011,25.4926]
[1777258094164,40.9,79088.91,0.0,-0.29191,0.00011,25.4926]
[1777258094179,40.9,79088.91,0.0,-0.29191,0.00011,25.4926]
[1777258094221,40.9,79088.91,0.0,-0.29191,0.00011,25.4926]
[1777258094317,40.89,79088.91,0.0,-0.2919,0.00011,25.49244]
[1777258096151,40.89,79088.46,0.0,-0.29195,0.00011,25.49403]
[1777258096190,40.89,79088.46,0.0,-0.29195,0.00011,25.49403]
[1777258096330,40.89,79087.79,0.0,-0.29202,0.00011,25.49672]
[1777258098182,40.89,79087.61,0.0,-0.29203,0.00011,25.49732]
[1777258098221,40.89,79087.61,0.0,-0.29203,0.00011,25.49732]
[1777258098345,40.89,79087.34,0.0,-0.29206,0.00011,25.49831]
[1777258100226,40.89,79087.06,0.0,-0.29209,0.00011,25.49933]
[1777258100270,40.89,79087.06,0.0,-0.29209,0.00011,25.49933]
[1777258100358,40.89,79084.98,0.0,-0.29232,0.00011,25.50804]
[1777258102265,40.89,79081.99,0.0,-0.29265,0.00011,25.52061]
[1777258102300,40.89,79081.99,0.0,-0.29265,0.00011,25.52061]
[1777258102308,40.89,79081.99,0.0,-0.29265,0.00011,25.52061]
[1777258102330,40.89,79081.99,0.0,-0.29265,0.00011,25.52061]
[1777258102373,40.89,79081.99,0.0,-0.29265,0.00011,25.52042]
[1777258104317,40.89,79081.99,0.0,-0.29265,0.00011,25.52042]
[1777258104334,40.89,79081.99,0.0,-0.29265,0.00011,25.52042]
[1777258104386,40.88,79081.93,0.0,-0.29264,0.00011,25.5203]
[1777258106341,40.88,79081.93,0.0,-0.29264,0.00011,25.52012]
[1777258106365,40.88,79081.93,0.0,-0.29264,0.00011,25.52012]
[1777258106497,40.88,79086.7,0.0,-0.2921,0.00011,25.49959]
[1777258108383,40.88,79086.7,0.0,-0.29209,0.00011,25.49942]
[1777258108414,40.88,79086.7,0.0,-0.29209,0.00011,25.49942]
[1777258108468,40.88,79086.9,0.0,-0.29207,0.00011,25.49841]
[1777258110421,40.88,79086.9,0.0,-0.29206,0.00011,25.49825]
[1777258110453,40.88,79086.9,0.0,-0.29206,0.00011,25.49825]
[1777258110473,40.88,79086.9,0.0,-0.29206,0.00011,25.49825]
[1777258110486,40.88,79086.9,0.0,-0.29206,0.00011,25.49825]
[1777258110491,40.88,79086.31,0.0,-0.29212,0.00011,25.50061]
[1777258111111,40.88,79086.31,0.0,-0.29212,0.00011,25.50061]
[1777258111231,40.88,79086.31,0.0,-0.29212,0.00011,25.50061]
[1777258111422,40.88,79086.31,0.0,-0.29212,0.00011,25.50061]
[1777258111586,40.88,79100.97,0.0,-0.29044,0.00011,25.43403]
[1777258112632,40.88,79100.97,0.0,-0.29044,0.00011,25.43403]
[1777258112657,40.88,79100.97,0.0,-0.29044,0.00011,25.43403]
[1777258112652,40.88,79110.06,0.0,-0.28942,0.00011,25.39467]
[1777258114506,40.88,79107.12,0.0,-0.28974,0.00011,25.40725]
[1777258114526,40.88,79107.12,0.0,-0.28974,0.00011,25.40725]
[1777258114554,40.88,79107.12,0.0,-0.28974,0.00011,25.40725]
[1777258114568,40.88,79107.12,0.0,-0.28974,0.00011,25.40725]
[1777258114668,40.87,79106.12,0.0,-0.28985,0.00011,25.41144]
[1777258115247,40.87,79106.12,0.0,-0.28985,0.00011,25.41144]
[1777258116559,40.87,79106.12,0.0,-0.28985,0.00011,25.41144]
[1777258116589,40.87,79106.12,0.0,-0.28985,0.00011,25.41144]
[1777258116619,40.87,79106.12,0.0,-0.28985,0.00011,25.41144]
[1777258116719,40.87,79105.7,0.0,-0.2899,0.00011,25.413]
[1777258118573,40.87,79105.7,0.0,-0.28989,0.00011,25.41287]
[1777258118595,40.87,79105.7,0.0,-0.28989,0.00011,25.41287]
[1777258118626,40.87,79105.24,0.0,-0.28994,0.00011,25.41472]
[1777258122674,40.87,79109.25,0.0,-0.28948,0.00011,25.39703]
[1777258122726,40.87,79109.25,0.0,-0.28948,0.00011,25.39703]
[1777258123558,40.87,79108.11,0.0,-0.2896,0.00011,25.40172]
[1777258124723,40.87,79108.11,0.0,-0.2896,0.00011,25.40172]
[1777258124757,40.87,79101.37,0.0,-0.29036,0.00011,25.43066]
[1777258128189,40.87,79100.49,0.0,-0.29045,0.00011,25.43402]
[1777258128784,40.86,79100.34,0.0,-0.29046,0.00011,25.43452]
[1777258129600,40.86,79098.84,0.0,-0.29063,0.00011,25.44082]
[1777258134636,40.86,79096.55,0.0,-0.29087,0.00011,25.44986]
[1777258139671,40.85,79097.19,0.0,-0.29077,0.00011,25.44629]
[1777258144705,40.85,79097.53,0.0,-0.29071,0.00011,25.444]
[1777258145023,40.85,79097.53,0.0,-0.29071,0.00011,25.444]
[1777258145712,40.85,79097.29,0.0,-0.29074,0.00011,25.44486]
[1777258150748,40.84,79096.26,0.0,-0.29083,0.00011,25.44844]
[1777258151052,40.84,79096.26,0.0,-0.29083,0.00011,25.44844]
[1777258151079,40.84,79096.26,0.0,-0.29083,0.00011,25.44844]
[1777258151148,40.84,79096.26,0.0,-0.29083,0.00011,25.44844]
[1777258151245,40.84,79096.26,0.0,-0.29083,0.00011,25.44844]
[1777258151286,40.84,79096.26,0.0,-0.29083,0.00011,25.44844]
[1777258151766,40.84,79088.56,0.0,-0.2917,0.00011,25.48134]
[1777258153166,40.84,79088.56,0.0,-0.2917,0.00011,25.48123]
[1777258153175,40.84,79088.56,0.0,-0.2917,0.00011,25.48123]
[1777258153197,40.84,79088.56,0.0,-0.2917,0.00011,25.48123]
[1777258153769,40.84,79088.34,0.0,-0.29172,0.00011,25.48202]
[1777258154051,40.84,79088.34,0.0,-0.29172,0.00011,25.48202]
[1777258154091,40.84,79088.34,0.0,-0.29172,0.00011,25.48202]
[1777258154121,40.84,79088.34,0.0,-0.29172,0.00011,25.48202]
[1777258154776,40.84,79085.67,0.0,-0.29202,0.00011,25.49331]
[1777258158648,40.84,79083.72,0.0,-0.29223,0.00011,25.50114]
[1777258158788,40.84,79083.72,0.0,-0.29223,0.00011,25.50114]
[1777258158804,40.84,79085.84,0.0,-0.29198,0.00011,25.49189]
[1777258159244,40.84,79085.84,0.0,-0.29198,0.00011,25.49189]
[1777258159273,40.84,79085.84,0.0,-0.29198,0.00011,25.49189]
[1777258159311,40.84,79089.2,0.0,-0.2916,0.00011,25.47749]
[1777258161264,40.84,79092.38,0.0,-0.29124,0.00011,25.46367]
[1777258161284,40.84,79092.38,0.0,-0.29124,0.00011,25.46367]
[1777258161620,40.83,79092.96,0.0,-0.29117,0.00011,25.46094]
[1777258163302,40.83,79092.96,0.0,-0.29117,0.00011,25.46094]
[1777258163336,40.83,79092.96,0.0,-0.29117,0.00011,25.46094]
[1777258163403,40.83,79093.86,0.0,-0.29106,0.00011,25.45697]
[1777258165341,40.83,79093.86,0.0,-0.29106,0.00011,25.45686]
[1777258165369,40.83,79093.86,0.0,-0.29106,0.00011,25.45686]
[1777258165438,40.83,79094.37,0.0,-0.291,0.00011,25.45444]
[1777258167374,40.83,79094.37,0.0,-0.291,0.00011,25.45444]
[1777258167389,40.83,79094.37,0.0,-0.291,0.00011,25.45444]
[1777258167467,40.83,79095.01,0.0,-0.29092,0.00011,25.45147]
[1777258169425,40.83,79095.01,0.0,-0.29092,0.00011,25.45147]
[1777258169452,40.83,79095.01,0.0,-0.29092,0.00011,25.45147]
[1777258169471,40.83,79095.01,0.0,-0.29092,0.00011,25.45147]
[1777258169486,40.83,79095.01,0.0,-0.29092,0.00011,25.45147]
[1777258169490,40.83,79095.68,0.0,-0.29084,0.00011,25.44837]
[1777258170146,40.83,79095.68,0.0,-0.29084,0.00011,25.44837]
[1777258170223,40.83,79095.68,0.0,-0.29084,0.00011,25.44837]
[1777258170594,40.83,79097.0,0.0,-0.29068,0.00011,25.44258]
[1777258171519,40.83,79097.0,0.0,-0.29068,0.00011,25.44258]
[1777258171548,40.83,79097.0,0.0,-0.29068,0.00011,25.44258]
[1777258171556,40.83,79105.35,0.0,-0.28972,0.00011,25.40292]
[1777258173496,40.83,79106.07,0.0,-0.28964,0.00011,25.39981]
[1777258173517,40.83,79106.07,0.0,-0.28964,0.00011,25.39981]
[1777258173585,40.83,79106.97,0.0,-0.28953,0.00011,25.39579]
[1777258175522,40.83,79107.44,0.0,-0.28948,0.00011,25.39375]
[1777258175540,40.83,79107.44,0.0,-0.28948,0.00011,25.39375]
[1777258175581,40.83,79107.44,0.0,-0.28948,0.00011,25.39375]
[1777258175610,40.83,79110.54,0.0,-0.28913,0.00011,25.38021]
[1777258177542,40.83,79110.54,0.0,-0.28913,0.00011,25.38021]
[1777258177580,40.83,79110.54,0.0,-0.28913,0.00011,25.38021]
[1777258177594,40.83,79110.54,0.0,-0.28913,0.00011,25.38021]
[1777258177611,40.83,79110.54,0.0,-0.28913,0.00011,25.38021]
[1777258177643,40.83,79110.16,0.0,-0.28917,0.00011,25.38177]
[1777258178675,40.83,79110.16,0.0,-0.28917,0.00011,25.38177]
[1777258178709,40.83,79110.16,0.0,-0.28917,0.00011,25.38177]
[1777258178776,40.83,79109.79,0.0,-0.28921,0.00011,25.38333]
[1777258179577,40.83,79109.79,0.0,-0.28921,0.00011,25.38333]
[1777258179606,40.83,79109.79,0.0,-0.28921,0.00011,25.38333]
[1777258179679,40.83,79110.55,0.0,-0.28912,0.00011,25.37999]
[1777258181615,40.83,79110.82,0.0,-0.28909,0.00011,25.37882]
[1777258181651,40.83,79110.82,0.0,-0.28909,0.00011,25.37882]
[1777258181716,40.82,79110.65,0.0,-0.28911,0.00011,25.37947]
[1777258183664,40.82,79110.21,0.0,-0.28916,0.00011,25.38138]
[1777258183824,40.82,79110.47,0.0,-0.28913,0.00011,25.38017]
[1777258185706,40.82,79110.42,0.0,-0.28913,0.00011,25.38034]
[1777258185720,40.82,79110.42,0.0,-0.28913,0.00011,25.38034]
[1777258187736,40.82,79106.89,0.0,-0.28953,0.00011,25.39555]
[1777258187747,40.82,79106.89,0.0,-0.28953,0.00011,25.39555]
[1777258187754,40.82,79106.89,0.0,-0.28953,0.00011,25.39555]
[1777258189774,40.82,79108.11,0.0,-0.28939,0.00011,25.39021]
[1777258189803,40.82,79108.11,0.0,-0.28939,0.00011,25.39021]
[1777258190404,40.82,79108.48,0.0,-0.28935,0.00011,25.38852]
[1777258191791,40.82,79108.48,0.0,-0.28935,0.00011,25.38852]
[1777258191823,40.82,79108.48,0.0,-0.28935,0.00011,25.38852]
[1777258192035,40.82,79108.34,0.0,-0.28936,0.00011,25.38904]
[1777258193833,40.82,79108.34,0.0,-0.28936,0.00011,25.38904]
[1777258193862,40.82,79108.94,0.0,-0.28929,0.00011,25.3864]
[1777258194049,40.82,79109.63,0.0,-0.28921,0.00011,25.38337]
[1777258195879,40.82,79109.73,0.0,-0.2892,0.00011,25.3829]
[1777258195907,40.82,79109.73,0.0,-0.2892,0.00011,25.3829]
[1777258196063,40.82,79109.5,0.0,-0.28922,0.00011,25.38386]
[1777258197895,40.82,79109.42,0.0,-0.28923,0.00011,25.38417]
[1777258197921,40.82,79109.42,0.0,-0.28923,0.00011,25.38417]
[1777258198077,40.82,79108.92,0.0,-0.28929,0.00011,25.38629]
[1777258199934,40.82,79108.93,0.0,-0.28929,0.00011,25.38621]
[1777258200677,40.82,79108.93,0.0,-0.28929,0.00011,25.38621]
[1777258200683,40.82,79108.93,0.0,-0.28929,0.00011,25.38621]
[1777258200709,40.82,79108.93,0.0,-0.28929,0.00011,25.38621]
[1777258200750,40.82,79109.26,0.0,-0.28925,0.00011,25.38471]
[1777258201468,40.82,79109.26,0.0,-0.28925,0.00011,25.38471]
[1777258201500,40.82,79109.26,0.0,-0.28925,0.00011,25.38471]
[1777258201635,40.82,79106.18,0.0,-0.28959,0.00011,25.39801]
[1777258201955,40.82,79106.18,0.0,-0.28959,0.00011,25.39801]
[1777258201983,40.82,79106.18,0.0,-0.28959,0.00011,25.39801]
[1777258201997,40.82,79106.18,0.0,-0.28959,0.00011,25.39801]
[1777258202017,40.82,79106.18,0.0,-0.28959,0.00011,25.39801]
[1777258202677,40.82,79102.38,0.0,-0.29002,0.00011,25.41439]
[1777258204042,40.82,79102.38,0.0,-0.29002,0.00011,25.41439]
[1777258204059,40.82,79102.38,0.0,-0.29002,0.00011,25.41439]
[1777258204120,40.82,79100.14,0.0,-0.29027,0.00011,25.424]
[1777258206039,40.82,79099.75,0.0,-0.29032,0.00011,25.42561]
[1777258206843,40.82,79098.49,0.0,-0.29045,0.00011,25.4309]
[1777258211843,40.82,79095.37,0.0,-0.2908,0.00011,25.44394]
[1777258216236,40.81,79095.3,0.0,-0.2908,0.00011,25.44391]
[1777258216241,40.81,79095.3,0.0,-0.2908,0.00011,25.44391]
[1777258216258,40.81,79095.3,0.0,-0.2908,0.00011,25.44391]
[1777258218247,40.81,79094.85,0.0,-0.29085,0.00011,25.44577]
[1777258218339,40.81,79095.04,0.0,-0.29082,0.00011,25.44486]
[1777258219445,40.81,79095.04,0.0,-0.29082,0.00011,25.44486]
[1777258219478,40.81,79095.04,0.0,-0.29082,0.00011,25.44486]
[1777258219504,40.81,79095.04,0.0,-0.29082,0.00011,25.44486]
[1777258219537,40.81,79095.04,0.0,-0.29082,0.00011,25.44486]
[1777258219603,40.81,79095.07,0.0,-0.29082,0.00011,25.44457]
[1777258220327,40.81,79095.07,0.0,-0.29082,0.00011,25.44457]
[1777258220366,40.81,79095.07,0.0,-0.29082,0.00011,25.44457]
[1777258220615,40.81,79093.71,0.0,-0.29097,0.00011,25.45052]
[1777258222348,40.81,79092.03,0.0,-0.29116,0.00011,25.45783]
[1777258222360,40.81,79092.03,0.0,-0.29116,0.00011,25.45783]
[1777258222385,40.81,79092.03,0.0,-0.29116,0.00011,25.45783]
[1777258222435,40.81,79091.51,0.0,-0.29122,0.00011,25.46007]
[1777258224392,40.81,79091.51,0.0,-0.29122,0.00011,25.46015]
[1777258224401,40.81,79091.51,0.0,-0.29122,0.00011,25.46015]
[1777258224760,40.81,79090.69,0.0,-0.29132,0.00011,25.46382]
[1777258226437,40.82,79090.85,0.0,-0.2913,0.00011,25.4632]
[1777258226450,40.82,79090.85,0.0,-0.2913,0.00011,25.4632]
[1777258228463,40.82,79091.05,0.0,-0.29129,0.00011,25.46247]
[1777258228485,40.82,79091.05,0.0,-0.29129,0.00011,25.46247]
[1777258229725,40.82,79091.92,0.0,-0.29119,0.00011,25.45879]
[1777258229739,40.82,79091.92,0.0,-0.29119,0.00011,25.45879]
[1777258229772,40.82,79091.92,0.0,-0.29119,0.00011,25.45879]
[1777258229813,40.82,79091.92,0.0,-0.29119,0.00011,25.45879]
[1777258229827,40.82,79092.47,0.0,-0.29113,0.00011,25.45649]
[1777258230504,40.82,79092.47,0.0,-0.29113,0.00011,25.45649]
[1777258230536,40.82,79092.47,0.0,-0.29113,0.00011,25.45649]
[1777258230685,40.82,79096.73,0.0,-0.29064,0.00011,25.43804]
[1777258232540,40.82,79096.58,0.0,-0.29064,0.00011,25.43516]
[1777258232560,40.82,79096.58,0.0,-0.29064,0.00011,25.43516]
[1777258232642,40.81,79098.02,0.0,-0.29047,0.00011,25.42877]
[1777258234570,40.81,79098.02,0.0,-0.29047,0.00011,25.42877]
[1777258234582,40.81,79098.02,0.0,-0.29047,0.00011,25.42877]
[1777258234650,40.81,79097.65,0.0,-0.29051,0.00011,25.43019]
[1777258236605,40.81,79097.65,0.0,-0.29051,0.00011,25.43019]
[1777258236776,40.81,79097.16,0.0,-0.29056,0.00011,25.43213]
[1777258240707,40.81,79097.31,0.0,-0.29054,0.00011,25.43122]
[1777258240727,40.81,79097.31,0.0,-0.29054,0.00011,25.43122]
[1777258240755,40.81,79096.86,0.0,-0.29059,0.00011,25.43308]
[1777258242718,40.81,79096.71,0.0,-0.2906,0.00011,25.43372]
[1777258242751,40.81,79096.71,0.0,-0.2906,0.00011,25.43372]
[1777258242808,40.81,79096.24,0.0,-0.29066,0.00011,25.43582]
[1777258243078,40.81,79096.24,0.0,-0.29066,0.00011,25.43582]
[1777258244752,40.81,79096.24,0.0,-0.29066,0.00011,25.43582]
[1777258244763,40.81,79096.24,0.0,-0.29066,0.00011,25.43582]
[1777258244797,40.81,79096.24,0.0,-0.29066,0.00011,25.43582]
[1777258244848,40.81,79096.24,0.0,-0.29066,0.00011,25.43586]
[1777258246793,40.81,79096.24,0.0,-0.29066,0.00011,25.43586]
[1777258246803,40.81,79096.24,0.0,-0.29066,0.00011,25.43586]
[1777258246827,40.81,79096.24,0.0,-0.29066,0.00011,25.43586]
[1777258246861,40.81,79092.46,0.0,-0.29109,0.00011,25.45212]
[1777258248817,40.81,79092.46,0.0,-0.29109,0.00011,25.45212]
[1777258248888,40.81,79092.86,0.0,-0.29104,0.00011,25.45037]
[1777258250878,40.81,79093.27,0.0,-0.29099,0.00011,25.44847]
[1777258250903,40.81,79093.57,0.0,-0.29095,0.00011,25.44704]
[1777258251449,40.81,79093.57,0.0,-0.29095,0.00011,25.44704]
[1777258252179,40.81,79093.57,0.0,-0.29095,0.00011,25.44704]
[1777258252914,40.81,79093.61,0.0,-0.29095,0.00011,25.44673]
[1777258252920,40.81,79093.61,0.0,-0.29095,0.00011,25.44673]
[1777258252950,40.81,79093.61,0.0,-0.29095,0.00011,25.44673]
[1777258253464,40.81,79094.63,0.0,-0.29083,0.00011,25.4422]
[1777258254939,40.81,79093.16,0.0,-0.29099,0.00011,25.44839]
[1777258254948,40.81,79093.16,0.0,-0.29099,0.00011,25.44839]
[1777258254962,40.81,79093.16,0.0,-0.29099,0.00011,25.44839]
[1777258255072,40.81,79093.16,0.0,-0.29099,0.00011,25.44839]
[1777258255114,40.81,79093.16,0.0,-0.29099,0.00011,25.44839]
[1777258255478,40.81,79092.92,0.0,-0.29101,0.00011,25.44929]
[1777258256990,40.81,79091.92,0.0,-0.29112,0.00011,25.45345]
[1777258256999,40.81,79091.92,0.0,-0.29112,0.00011,25.45345]
[1777258257805,40.8,79091.37,0.0,-0.29118,0.00011,25.45553]
[1777258261062,40.8,79091.15,0.0,-0.29119,0.00011,25.45604]
[1777258261520,40.8,79091.15,0.0,-0.29119,0.00011,25.45604]
[1777258262993,40.8,79091.19,0.0,-0.29119,0.00011,25.45571]
[1777258263103,40.8,79091.19,0.0,-0.29119,0.00011,25.45571]
[1777258263897,40.8,79092.61,0.0,-0.29102,0.00011,25.44929]
[1777258265107,40.8,79096.09,0.0,-0.29062,0.00011,25.43415]
[1777258265135,40.8,79096.09,0.0,-0.29062,0.00011,25.43415]
[1777258265164,40.8,79096.09,0.0,-0.29062,0.00011,25.43415]
[1777258265553,40.8,79096.09,0.0,-0.29062,0.00011,25.43402]
[1777258267135,40.8,79095.81,0.0,-0.29064,0.00011,25.43503]
[1777258267173,40.8,79095.81,0.0,-0.29064,0.00011,25.43503]
[1777258267562,40.8,79094.97,0.0,-0.29073,0.00011,25.43845]
[1777258268872,40.8,79094.97,0.0,-0.29073,0.00011,25.43845]
[1777258269178,40.79,79094.98,0.0,-0.29073,0.00011,25.43821]
[1777258269188,40.79,79094.98,0.0,-0.29073,0.00011,25.43821]
[1777258269201,40.79,79094.98,0.0,-0.29073,0.00011,25.43821]
[1777258269575,40.79,79094.98,0.0,-0.29072,0.00011,25.43801]
[1777258271215,40.79,79095.74,0.0,-0.29063,0.00011,25.43453]
[1777258271251,40.79,79095.74,0.0,-0.29063,0.00011,25.43453]
[1777258271590,40.79,79095.85,0.0,-0.29061,0.00011,25.43386]
[1777258273250,40.79,79096.41,0.0,-0.29055,0.00011,25.4314]
[1777258273293,40.79,79096.41,0.0,-0.29055,0.00011,25.4314]
[1777258273306,40.79,79096.41,0.0,-0.29055,0.00011,25.4314]
[1777258273325,40.79,79096.41,0.0,-0.29055,0.00011,25.4314]
[1777258273603,40.79,79096.68,0.0,-0.29052,0.00011,25.43019]
[1777258275280,40.79,79096.91,0.0,-0.29049,0.00011,25.42915]
[1777258275315,40.79,79096.91,0.0,-0.29049,0.00011,25.42915]
[1777258275845,40.79,79098.32,0.0,-0.29033,0.00011,25.42303]
[1777258277299,40.79,79097.45,0.0,-0.29043,0.00011,25.42674]
[1777258277310,40.79,79097.45,0.0,-0.29043,0.00011,25.42674]
[1777258277339,40.79,79097.45,0.0,-0.29043,0.00011,25.42674]
[1777258277634,40.79,79097.45,0.0,-0.29043,0.00011,25.4267]
[1777258279348,40.79,79096.57,0.0,-0.29053,0.00011,25.43045]
[1777258279391,40.79,79096.57,0.0,-0.29053,0.00011,25.43045]
[1777258279398,40.79,79096.57,0.0,-0.29053,0.00011,25.43045]
[1777258279420,40.79,79096.57,0.0,-0.29053,0.00011,25.43045]
[1777258279717,40.79,79096.57,0.0,-0.29053,0.00011,25.43045]
[1777258279819,40.79,79096.53,0.0,-0.29053,0.00011,25.43058]
[1777258281385,40.79,79096.9,0.0,-0.29049,0.00011,25.42893]
[1777258281404,40.79,79096.9,0.0,-0.29049,0.00011,25.42893]
[1777258281444,40.79,79096.9,0.0,-0.29049,0.00011,25.42893]
[1777258281660,40.79,79096.9,0.0,-0.29048,0.00011,25.42888]
[1777258283439,40.79,79096.91,0.0,-0.29048,0.00011,25.42879]
[1777258283455,40.79,79096.91,0.0,-0.29048,0.00011,25.42879]
[1777258283674,40.79,79096.91,0.0,-0.29048,0.00011,25.42874]
[1777258285445,40.79,79097.22,0.0,-0.29045,0.00011,25.42735]
[1777258285484,40.79,79097.22,0.0,-0.29045,0.00011,25.42735]
[1777258285514,40.79,79097.22,0.0,-0.29045,0.00011,25.42735]
[1777258285688,40.79,79097.22,0.0,-0.29044,0.00011,25.4273]
[1777258287484,40.79,79097.44,0.0,-0.29042,0.00011,25.4263]
[1777258287579,40.79,79097.44,0.0,-0.29042,0.00011,25.4263]
[1777258287639,40.79,79097.44,0.0,-0.29042,0.00011,25.4263]
[1777258287659,40.79,79097.44,0.0,-0.29042,0.00011,25.4263]
[1777258287668,40.79,79097.44,0.0,-0.29042,0.00011,25.4263]
[1777258287675,40.79,79097.44,0.0,-0.29042,0.00011,25.4263]
[1777258287680,40.79,79097.44,0.0,-0.29042,0.00011,25.4263]
[1777258287710,40.79,79097.44,0.0,-0.29042,0.00011,25.4263]
[1777258287750,40.79,79103.5,0.0,-0.28973,0.00011,25.40006]
[1777258289536,40.79,79103.5,0.0,-0.28973,0.00011,25.40004]
[1777258289558,40.79,79103.5,0.0,-0.28973,0.00011,25.40004]
[1777258289840,40.79,79105.62,0.0,-0.28949,0.00011,25.39084]
[1777258290998,40.79,79105.62,0.0,-0.28949,0.00011,25.39083]
[1777258291031,40.79,79105.62,0.0,-0.28949,0.00011,25.39083]
[1777258291731,40.79,79107.05,0.0,-0.28931,0.00011,25.38094]
[1777258293595,40.78,79110.53,0.0,-0.28891,0.00011,25.3657]
[1777258293610,40.78,79110.53,0.0,-0.28891,0.00011,25.3657]
[1777258293745,40.78,79112.39,0.0,-0.2887,0.00011,25.35749]
[1777258295638,40.78,79111.54,0.0,-0.28879,0.00011,25.36106]
[1777258295673,40.78,79111.54,0.0,-0.28879,0.00011,25.36106]
[1777258295758,40.78,79110.35,0.0,-0.28892,0.00011,25.36609]
[1777258297675,40.78,79109.04,0.0,-0.28906,0.00011,25.37164]
[1777258297712,40.78,79109.04,0.0,-0.28906,0.00011,25.37164]
[1777258297794,40.78,79107.64,0.0,-0.28922,0.00011,25.37758]
[1777258299701,40.78,79107.64,0.0,-0.28922,0.00011,25.37744]
[1777258299735,40.78,79107.64,0.0,-0.28922,0.00011,25.37744]
[1777258299748,40.78,79107.64,0.0,-0.28922,0.00011,25.37744]
[1777258299769,40.78,79107.64,0.0,-0.28922,0.00011,25.37744]
[1777258299820,40.78,79108.48,0.0,-0.28912,0.00011,25.37365]
[1777258301748,40.78,79108.48,0.0,-0.28911,0.00011,25.37352]
[1777258301784,40.78,79108.48,0.0,-0.28911,0.00011,25.37352]
[1777258301849,40.78,79108.38,0.0,-0.28912,0.00011,25.37383]
[1777258303809,40.78,79108.38,0.0,-0.28912,0.00011,25.3737]
[1777258303819,40.78,79108.38,0.0,-0.28912,0.00011,25.3737]
[1777258303852,40.78,79108.38,0.0,-0.28912,0.00011,25.3737]
[1777258303911,40.78,79109.94,0.0,-0.28894,0.00011,25.3668]
[1777258304212,40.78,79109.94,0.0,-0.28894,0.00011,25.3668]
[1777258304754,40.78,79109.94,0.0,-0.28894,0.00011,25.3668]
[1777258304781,40.78,79109.94,0.0,-0.28894,0.00011,25.3668]
[1777258304866,40.78,79110.91,0.0,-0.28883,0.00011,25.36247]
[1777258305866,40.78,79110.91,0.0,-0.28883,0.00011,25.36247]
[1777258305926,40.78,79113.11,0.0,-0.28858,0.00011,25.35279]
[1777258309939,40.77,79112.3,0.0,-0.28866,0.00011,25.35602]
[1777258309942,40.77,79112.3,0.0,-0.28866,0.00011,25.35602]
[1777258309972,40.77,79116.03,0.0,-0.28824,0.00011,25.33969]
[1777258310868,40.77,79116.03,0.0,-0.28824,0.00011,25.33959]
[1777258311957,40.77,79116.03,0.0,-0.28824,0.00011,25.33959]
[1777258311991,40.77,79115.95,0.0,-0.28824,0.00011,25.33985]
[1777258312880,40.77,79115.89,0.0,-0.28825,0.00011,25.34003]
[1777258313996,40.77,79115.77,0.0,-0.28826,0.00011,25.34047]
[1777258314011,40.77,79115.77,0.0,-0.28826,0.00011,25.34047]
[1777258314894,40.77,79115.74,0.0,-0.28826,0.00011,25.34052]
[1777258316025,40.77,79115.59,0.0,-0.28828,0.00011,25.34108]
[1777258316039,40.77,79115.59,0.0,-0.28828,0.00011,25.34108]
[1777258316908,40.77,79115.63,0.0,-0.28827,0.00011,25.34083]
[1777258318062,40.77,79115.61,0.0,-0.28827,0.00011,25.34083]
[1777258318923,40.77,79115.61,0.0,-0.28827,0.00011,25.34074]
[1777258322148,40.77,79115.37,0.0,-0.28829,0.00011,25.34153]
[1777258322180,40.77,79115.37,0.0,-0.28829,0.00011,25.34153]
[1777258324203,40.77,79117.95,0.0,-0.28799,0.00011,25.33012]
[1777258324228,40.77,79117.95,0.0,-0.28799,0.00011,25.33012]
[1777258324964,40.77,79117.04,0.0,-0.28809,0.00011,25.33401]
[1777258326233,40.77,79117.43,0.0,-0.28805,0.00011,25.33223]
[1777258326252,40.77,79117.43,0.0,-0.28805,0.00011,25.33223]
[1777258326388,40.77,79117.43,0.0,-0.28805,0.00011,25.33223]
[1777258326407,40.77,79117.43,0.0,-0.28805,0.00011,25.33223]
[1777258326445,40.77,79118.54,0.0,-0.28792,0.00011,25.32739]
[1777258328267,40.76,79118.54,0.0,-0.28792,0.00011,25.32731]
[1777258328309,40.76,79118.54,0.0,-0.28792,0.00011,25.32731]
[1777258328360,40.76,79120.95,0.0,-0.28765,0.00011,25.31672]
[1777258330303,40.76,79120.95,0.0,-0.28765,0.00011,25.31666]
[1777258330340,40.76,79120.95,0.0,-0.28765,0.00011,25.31666]
[1777258330404,40.76,79122.12,0.0,-0.28751,0.00011,25.3115]
[1777258332328,40.76,79120.68,0.0,-0.28767,0.00011,25.31769]
[1777258332353,40.76,79120.68,0.0,-0.28767,0.00011,25.31769]
[1777258332363,40.76,79120.68,0.0,-0.28767,0.00011,25.31769]
[1777258332386,40.76,79120.68,0.0,-0.28767,0.00011,25.31769]
[1777258332421,40.76,79119.75,0.0,-0.28778,0.00011,25.32175]
[1777258334358,40.76,79119.17,0.0,-0.28784,0.00011,25.32424]
[1777258334384,40.76,79119.17,0.0,-0.28784,0.00011,25.32424]
[1777258334455,40.76,79117.96,0.0,-0.28798,0.00011,25.32947]
[1777258336381,40.76,79117.96,0.0,-0.28798,0.00011,25.32943]
[1777258336406,40.76,79117.96,0.0,-0.28798,0.00011,25.32943]
[1777258336483,40.76,79117.24,0.0,-0.28806,0.00011,25.33252]
[1777258338191,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338249,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338288,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338316,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338408,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338471,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338597,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338625,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338806,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338899,40.76,79117.24,0.0,-0.28806,0.00011,25.33247]
[1777258338938,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339012,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339079,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339224,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339280,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339439,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339480,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339641,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339675,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339866,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339885,40.76,79115.11,0.0,-0.28829,0.00011,25.34166]
[1777258339911,40.76,79125.69,0.0,-0.2871,0.00011,25.29543]
[1777258340080,40.76,79125.69,0.0,-0.2871,0.00011,25.29543]
[1777258340136,40.76,79125.69,0.0,-0.2871,0.00011,25.29543]
[1777258340281,40.76,79125.69,0.0,-0.2871,0.00011,25.29543]
[1777258340918,40.76,79130.98,0.0,-0.2865,0.00011,25.27225]
[1777258341765,40.76,79130.98,0.0,-0.2865,0.00011,25.27225]
[1777258341772,40.76,79130.98,0.0,-0.2865,0.00011,25.27225]
[1777258341792,40.76,79130.98,0.0,-0.2865,0.00011,25.27225]
[1777258341866,40.76,79137.33,0.0,-0.28579,0.00011,25.24438]
[1777258346657,40.76,79141.77,0.0,-0.2853,0.00011,25.22504]
[1777258346678,40.76,79141.77,0.0,-0.2853,0.00011,25.22504]
[1777258346793,40.76,79143.86,0.0,-0.28507,0.00011,25.21588]
[1777258348011,40.76,79149.09,0.0,-0.28448,0.00011,25.19279]
[1777258348154,40.76,79149.09,0.0,-0.28448,0.00011,25.19279]
[1777258348182,40.76,79149.09,0.0,-0.28448,0.00011,25.19279]
[1777258348370,40.76,79149.09,0.0,-0.28448,0.00011,25.19279]
[1777258348385,40.76,79149.09,0.0,-0.28448,0.00011,25.19279]
[1777258348568,40.76,79149.09,0.0,-0.28448,0.00011,25.19279]
[1777258348585,40.76,79149.09,0.0,-0.28448,0.00011,25.19279]
[1777258348846,40.76,79149.09,0.0,-0.28448,0.00011,25.19279]
[1777258348878,40.76,79149.09,0.0,-0.28448,0.00011,25.19279]
[1777258348919,40.76,79153.7,0.0,-0.28397,0.00011,25.17253]
[1777258349049,40.76,79153.7,0.0,-0.28397,0.00011,25.17253]
[1777258349080,40.76,79153.7,0.0,-0.28397,0.00011,25.17253]
[1777258349091,40.76,79153.7,0.0,-0.28397,0.00011,25.17253]
[1777258349095,40.76,79153.7,0.0,-0.28397,0.00011,25.17253]
[1777258349109,40.76,79153.7,0.0,-0.28397,0.00011,25.17253]
[1777258349364,40.76,79158.74,0.0,-0.2834,0.00011,25.15018]
[1777258350758,40.76,79158.74,0.0,-0.2834,0.00011,25.15018]
[1777258350767,40.76,79158.74,0.0,-0.2834,0.00011,25.15018]
[1777258350781,40.76,79158.74,0.0,-0.2834,0.00011,25.15018]
[1777258350880,40.77,79160.2,0.0,-0.28324,0.00011,25.14392]
[1777258352702,40.77,79162.53,0.0,-0.28296,0.00011,25.13002]
[1777258352711,40.77,79162.53,0.0,-0.28296,0.00011,25.13002]
[1777258352738,40.77,79162.53,0.0,-0.28296,0.00011,25.13002]
[1777258352934,40.77,79163.42,0.0,-0.28287,0.00011,25.12632]
[1777258354705,40.77,79163.42,0.0,-0.28287,0.00011,25.12632]
[1777258354734,40.77,79163.42,0.0,-0.28287,0.00011,25.12632]
[1777258354800,40.77,79168.0,0.0,-0.28237,0.00011,25.10619]
[1777258356720,40.77,79168.0,0.0,-0.28237,0.00011,25.10619]
[1777258356733,40.77,79168.0,0.0,-0.28237,0.00011,25.10619]
[1777258356930,40.77,79170.95,0.0,-0.28204,0.00011,25.09335]
[1777258358756,40.77,79170.95,0.0,-0.28204,0.00011,25.09335]
[1777258358769,40.77,79170.95,0.0,-0.28204,0.00011,25.09335]
[1777258358882,40.77,79171.26,0.0,-0.28202,0.00011,25.0923]
[1777258360791,40.77,79171.26,0.0,-0.28202,0.00011,25.0923]
[1777258360821,40.77,79171.26,0.0,-0.28202,0.00011,25.0923]
[1777258360878,40.77,79172.3,0.0,-0.28191,0.00011,25.08799]
[1777258361232,40.77,79172.3,0.0,-0.28191,0.00011,25.08799]
[1777258361925,40.77,79172.3,0.0,-0.28191,0.00011,25.08799]
[1777258361993,40.77,79172.3,0.0,-0.28191,0.00011,25.08799]
[1777258362397,40.77,79172.69,0.0,-0.28187,0.00011,25.08625]
[1777258362591,40.77,79172.69,0.0,-0.28187,0.00011,25.08625]
[1777258362607,40.77,79172.69,0.0,-0.28187,0.00011,25.08625]
[1777258362794,40.77,79172.69,0.0,-0.28187,0.00011,25.08625]
[1777258362814,40.77,79172.69,0.0,-0.28187,0.00011,25.08625]
[1777258363007,40.77,79172.69,0.0,-0.28187,0.00011,25.08625]
[1777258362891,40.77,79178.2,0.0,-0.28126,0.00011,25.06196]
[1777258363025,40.77,79178.2,0.0,-0.28126,0.00011,25.06196]
[1777258363050,40.77,79178.2,0.0,-0.28126,0.00011,25.06196]
[1777258363056,40.77,79178.2,0.0,-0.28126,0.00011,25.06196]
[1777258363085,40.77,79178.2,0.0,-0.28126,0.00011,25.06196]
[1777258363450,40.77,79182.27,0.0,-0.28081,0.00011,25.04373]
[1777258364948,40.77,79182.27,0.0,-0.28081,0.00011,25.04373]
[1777258364971,40.77,79182.27,0.0,-0.28081,0.00011,25.04373]
[1777258364987,40.78,79184.21,0.0,-0.2806,0.00011,25.03544]
[1777258367061,40.78,79187.35,0.0,-0.28026,0.00011,25.02157]
[1777258367313,40.78,79196.57,0.0,-0.27924,0.00011,24.9803]
[1777258373392,40.78,79199.82,0.0,-0.2789,0.00011,24.96672]
[1777258375118,40.79,79199.95,0.0,-0.27889,0.00011,24.96644]
[1777258375190,40.79,79199.95,0.0,-0.27889,0.00011,24.96644]
[1777258375470,40.79,79196.79,0.0,-0.27925,0.00011,24.98085]
[1777258377127,40.79,79196.79,0.0,-0.27925,0.00011,24.981]
[1777258377211,40.79,79196.79,0.0,-0.27925,0.00011,24.981]
[1777258377231,40.79,79196.79,0.0,-0.27925,0.00011,24.981]
[1777258377271,40.79,79196.79,0.0,-0.27925,0.00011,24.981]
[1777258377302,40.79,79196.79,0.0,-0.27925,0.00011,24.981]
[1777258377341,40.79,79195.63,0.0,-0.27938,0.00011,24.98636]
[1777258379171,40.79,79192.68,0.0,-0.27971,0.00011,24.99978]
[1777258379189,40.79,79192.68,0.0,-0.27971,0.00011,24.99978]
[1777258379652,40.79,79184.99,0.0,-0.28057,0.00011,25.03444]
[1777258381196,40.79,79184.99,0.0,-0.28057,0.00011,25.03455]
[1777258381234,40.79,79184.99,0.0,-0.28057,0.00011,25.03455]
[1777258381745,40.79,79183.92,0.0,-0.2807,0.00011,25.03952]
[1777258383235,40.79,79185.68,0.0,-0.2805,0.00011,25.03171]
[1777258383260,40.79,79185.68,0.0,-0.2805,0.00011,25.03171]
[1777258383736,40.79,79187.56,0.0,-0.2803,0.00011,25.02336]
[1777258385272,40.79,79187.56,0.0,-0.2803,0.00011,25.02336]
[1777258385328,40.79,79187.56,0.0,-0.2803,0.00011,25.02336]
[1777258385345,40.79,79187.56,0.0,-0.2803,0.00011,25.02336]
[1777258385391,40.79,79187.56,0.0,-0.2803,0.00011,25.02336]
[1777258385397,40.79,79190.47,0.0,-0.27998,0.00011,25.01039]
[1777258387315,40.79,79190.14,0.0,-0.28001,0.00011,25.01199]
[1777258387337,40.79,79190.14,0.0,-0.28001,0.00011,25.01199]
[1777258387414,40.79,79188.25,0.0,-0.28023,0.00011,25.02067]
[1777258389355,40.8,79188.25,0.0,-0.28023,0.00011,25.02086]
[1777258389930,40.8,79188.25,0.0,-0.28024,0.00011,25.02122]
[1777258393444,40.8,79188.95,0.0,-0.28018,0.00011,25.01862]
[1777258393464,40.8,79188.95,0.0,-0.28018,0.00011,25.01862]
[1777258393503,40.8,79188.39,0.0,-0.28024,0.00011,25.02113]
[1777258395433,40.8,79188.39,0.0,-0.28024,0.00011,25.02132]
[1777258395467,40.8,79188.39,0.0,-0.28024,0.00011,25.02132]
[1777258395545,40.8,79187.15,0.0,-0.28038,0.00011,25.02707]
[1777258397474,40.8,79187.15,0.0,-0.28039,0.00011,25.02725]
[1777258397517,40.8,79187.15,0.0,-0.28039,0.00011,25.02725]
[1777258397576,40.8,79186.77,0.0,-0.28044,0.00011,25.02914]
[1777258398137,40.8,79186.77,0.0,-0.28044,0.00011,25.02914]
[1777258402278,40.81,79181.66,0.0,-0.28102,0.00011,25.05285]
[1777258402519,40.81,79181.66,0.0,-0.28102,0.00011,25.05285]
[1777258407554,40.81,79179.74,0.0,-0.28125,0.00011,25.06215]
[1777258409950,40.81,79182.58,0.0,-0.28094,0.00011,25.04958]
[1777258411164,40.81,79182.99,0.0,-0.2809,0.00011,25.0482]
[1777258411194,40.81,79182.99,0.0,-0.2809,0.00011,25.0482]
[1777258411955,40.82,79183.77,0.0,-0.2808,0.00011,25.0413]
[1777258416496,40.82,79182.26,0.0,-0.28098,0.00011,25.04853]
[1777258417927,40.82,79182.08,0.0,-0.281,0.00011,25.04948]
[1777258418053,40.82,79182.31,0.0,-0.28099,0.00011,25.04874]
[1777258419972,40.82,79182.31,0.0,-0.28099,0.00011,25.04874]
[1777258420064,40.82,79183.9,0.0,-0.28082,0.00011,25.04193]
[1777258425681,40.83,79183.93,0.0,-0.28083,0.00011,25.04271]
[1777258430715,40.83,79182.92,0.0,-0.28096,0.00011,25.04798]
[1777258433857,40.83,79182.63,0.0,-0.281,0.00011,25.04957]
[1777258434201,40.83,79185.69,0.0,-0.28067,0.00011,25.03603]
[1777258435001,40.83,79188.27,0.0,-0.28038,0.00011,25.02462]
[1777258436221,40.83,79188.27,0.0,-0.28039,0.00011,25.02479]
[1777258436250,40.83,79188.27,0.0,-0.28039,0.00011,25.02479]
[1777258436758,40.84,79190.53,0.0,-0.28014,0.00011,25.01484]
[1777258438266,40.84,79190.39,0.0,-0.28016,0.00011,25.01564]
[1777258439013,40.84,79190.62,0.0,-0.28014,0.00011,25.01479]
[1777258440310,40.84,79190.68,0.0,-0.28014,0.00011,25.01469]
[1777258440332,40.84,79190.68,0.0,-0.28014,0.00011,25.01469]
[1777258441061,40.84,79190.68,0.0,-0.28014,0.00011,25.01469]
[1777258441018,40.84,79192.81,0.0,-0.2799,0.00011,25.00531]
[1777258441238,40.84,79192.81,0.0,-0.2799,0.00011,25.00531]
[1777258441395,40.84,79192.81,0.0,-0.2799,0.00011,25.00531]
[1777258441630,40.84,79192.81,0.0,-0.2799,0.00011,25.00531]
[1777258441684,40.84,79192.81,0.0,-0.2799,0.00011,25.00531]
[1777258441827,40.84,79192.81,0.0,-0.2799,0.00011,25.00531]
[1777258441863,40.84,79192.81,0.0,-0.2799,0.00011,25.00531]
[1777258442039,40.84,79192.81,0.0,-0.2799,0.00011,25.00531]
[1777258442074,40.84,79192.81,0.0,-0.2799,0.00011,25.00531]
[1777258442079,40.84,79203.47,0.0,-0.27873,0.00011,24.95752]
[1777258442101,40.84,79203.47,0.0,-0.27873,0.00011,24.95752]
[1777258442799,40.84,79203.47,0.0,-0.27873,0.00011,24.95776]
[1777258444404,40.84,79207.18,0.0,-0.27833,0.00011,24.94127]
[1777258444414,40.84,79207.18,0.0,-0.27833,0.00011,24.94127]
[1777258444426,40.84,79207.18,0.0,-0.27833,0.00011,24.94127]
[1777258444455,40.84,79207.18,0.0,-0.27833,0.00011,24.94127]
[1777258444813,40.84,79207.22,0.0,-0.27833,0.00011,24.94134]
[1777258446431,40.84,79205.48,0.0,-0.27853,0.00011,24.94944]
[1777258446440,40.84,79205.48,0.0,-0.27853,0.00011,24.94944]
[1777258446462,40.84,79205.48,0.0,-0.27853,0.00011,24.94944]
[1777258446827,40.85,79205.48,0.0,-0.27853,0.00011,24.94968]
[1777258448461,40.85,79206.68,0.0,-0.2784,0.00011,24.94451]
[1777258448470,40.85,79206.68,0.0,-0.2784,0.00011,24.94451]
[1777258448487,40.85,79206.68,0.0,-0.2784,0.00011,24.94451]
[1777258448842,40.85,79206.61,0.0,-0.27842,0.00011,24.94507]
[1777258450523,40.85,79206.09,0.0,-0.27848,0.00011,24.94766]
[1777258450533,40.85,79206.09,0.0,-0.27848,0.00011,24.94766]
[1777258451079,40.85,79206.46,0.0,-0.27845,0.00011,24.94623]
[1777258452599,40.85,79204.87,0.0,-0.27863,0.00011,24.95365]
[1777258452604,40.85,79204.87,0.0,-0.27863,0.00011,24.95365]
[1777258452618,40.85,79204.87,0.0,-0.27863,0.00011,24.95365]
[1777258452645,40.85,79204.87,0.0,-0.27863,0.00011,24.95365]
[1777258452869,40.85,79204.87,0.0,-0.27863,0.00011,24.95388]
[1777258454603,40.85,79204.52,0.0,-0.27868,0.00011,24.95569]
[1777258454610,40.85,79204.52,0.0,-0.27868,0.00011,24.95569]
[1777258454634,40.85,79204.52,0.0,-0.27868,0.00011,24.95569]
[1777258454882,40.86,79205.24,0.0,-0.2786,0.00011,24.95268]
[1777258456679,40.86,79205.24,0.0,-0.2786,0.00011,24.95268]
[1777258456702,40.86,79205.24,0.0,-0.2786,0.00011,24.95268]
[1777258456714,40.86,79205.24,0.0,-0.2786,0.00011,24.95268]
[1777258456742,40.86,79205.24,0.0,-0.2786,0.00011,24.95268]
[1777258456897,40.86,79206.2,0.0,-0.27851,0.00011,24.94882]
[1777258458680,40.86,79206.28,0.0,-0.2785,0.00011,24.94869]
[1777258458690,40.86,79206.28,0.0,-0.2785,0.00011,24.94869]
[1777258459086,40.86,79205.33,0.0,-0.27861,0.00011,24.95321]
[1777258462799,40.86,79204.01,0.0,-0.27877,0.00011,24.95982]
[1777258462805,40.86,79204.01,0.0,-0.27877,0.00011,24.95982]
[1777258462807,40.86,79204.01,0.0,-0.27877,0.00011,24.95982]
[1777258462832,40.86,79204.01,0.0,-0.27877,0.00011,24.95982]
[1777258462939,40.86,79204.31,0.0,-0.27875,0.00011,24.95869]
[1777258464815,40.87,79204.31,0.0,-0.27875,0.00011,24.9589]
[1777258464838,40.87,79204.31,0.0,-0.27875,0.00011,24.9589]
[1777258464954,40.87,79204.42,0.0,-0.27874,0.00011,24.95862]
[1777258466846,40.87,79204.42,0.0,-0.27874,0.00011,24.95862]
[1777258466882,40.87,79204.42,0.0,-0.27874,0.00011,24.95862]
[1777258466968,40.87,79204.7,0.0,-0.27872,0.00011,24.95778]
[1777258468861,40.87,79205.07,0.0,-0.27869,0.00011,24.95633]
[1777258469071,40.87,79207.11,0.0,-0.27847,0.00011,24.94734]
[1777258472973,40.87,79208.69,0.0,-0.27829,0.00011,24.93731]
[1777258472999,40.87,79208.69,0.0,-0.27829,0.00011,24.93731]
[1777258475041,40.88,79209.61,0.0,-0.2782,0.00011,24.93362]
[1777258475053,40.88,79209.61,0.0,-0.2782,0.00011,24.93362]
[1777258475074,40.88,79209.61,0.0,-0.2782,0.00011,24.93362]
[1777258475061,40.88,79210.34,0.0,-0.27812,0.00011,24.93056]
[1777258476113,40.88,79211.25,0.0,-0.27803,0.00011,24.92668]
[1777258477065,40.88,79211.25,0.0,-0.27803,0.00011,24.92668]
[1777258477087,40.88,79211.25,0.0,-0.27803,0.00011,24.92668]
[1777258477100,40.88,79211.25,0.0,-0.27803,0.00011,24.92668]
[1777258477105,40.88,79211.25,0.0,-0.27803,0.00011,24.92668]
[1777258477066,40.88,79210.96,0.0,-0.27806,0.00011,24.92823]
[1777258478127,40.88,79210.93,0.0,-0.27807,0.00011,24.9286]
[1777258479116,40.88,79210.93,0.0,-0.27807,0.00011,24.9286]
[1777258479151,40.88,79210.65,0.0,-0.27811,0.00011,24.93011]
[1777258480059,40.88,79210.65,0.0,-0.27811,0.00011,24.93034]
[1777258481106,40.88,79210.65,0.0,-0.27811,0.00011,24.93034]
[1777258481126,40.88,79210.65,0.0,-0.27811,0.00011,24.93034]
[1777258482073,40.89,79211.54,0.0,-0.27803,0.00011,24.92681]
[1777258483132,40.89,79211.54,0.0,-0.27803,0.00011,24.92681]
[1777258483154,40.89,79211.02,0.0,-0.27809,0.00011,24.9294]
[1777258484087,40.89,79210.89,0.0,-0.27811,0.00011,24.93023]
[1777258485163,40.89,79211.2,0.0,-0.27808,0.00011,24.92907]
[1777258486101,40.89,79209.78,0.0,-0.27824,0.00011,24.93572]
[1777258489211,40.9,79210.58,0.0,-0.27817,0.00011,24.93283]
[1777258489246,40.9,79210.58,0.0,-0.27817,0.00011,24.93283]
[1777258491265,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491273,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491283,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491299,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491344,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491368,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491403,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491719,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491734,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491963,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258491979,40.9,79208.36,0.0,-0.27843,0.00011,24.94332]
[1777258492144,40.9,79207.89,0.0,-0.27848,0.00011,24.94566]
[1777258492181,40.9,79207.89,0.0,-0.27848,0.00011,24.94566]
[1777258493315,40.9,79208.37,0.0,-0.27844,0.00011,24.94372]
[1777258493323,40.9,79208.37,0.0,-0.27844,0.00011,24.94372]
[1777258493336,40.9,79208.37,0.0,-0.27844,0.00011,24.94372]
[1777258493363,40.9,79208.37,0.0,-0.27844,0.00011,24.94372]
[1777258494158,40.9,79207.62,0.0,-0.27852,0.00011,24.94733]
[1777258495342,40.9,79207.73,0.0,-0.27852,0.00011,24.94706]
[1777258495349,40.9,79207.73,0.0,-0.27852,0.00011,24.94706]
[1777258495368,40.9,79207.73,0.0,-0.27852,0.00011,24.94706]
[1777258496173,40.9,79207.5,0.0,-0.27855,0.00011,24.94832]
[1777258497349,40.9,79207.67,0.0,-0.27853,0.00011,24.94777]
[1777258497366,40.9,79207.67,0.0,-0.27853,0.00011,24.94777]
[1777258497391,40.9,79207.67,0.0,-0.27853,0.00011,24.94777]
[1777258498115,40.91,79207.89,0.0,-0.27851,0.00011,24.947]
[1777258503141,40.91,79207.62,0.0,-0.27856,0.00011,24.9491]
[1777258505554,40.91,79211.42,0.0,-0.27816,0.00011,24.93265]
[1777258505568,40.91,79211.42,0.0,-0.27816,0.00011,24.93265]
[1777258507591,40.91,79211.2,0.0,-0.27819,0.00011,24.93388]
[1777258507629,40.91,79211.2,0.0,-0.27819,0.00011,24.93388]
[1777258507662,40.92,79210.81,0.0,-0.27824,0.00011,24.93587]
[1777258509587,40.92,79210.81,0.0,-0.27824,0.00011,24.93587]
[1777258509631,40.92,79210.81,0.0,-0.27824,0.00011,24.93587]
[1777258509682,40.92,79209.26,0.0,-0.27842,0.00011,24.94332]
[1777258511648,40.92,79209.26,0.0,-0.27843,0.00011,24.94356]
[1777258511676,40.92,79209.26,0.0,-0.27843,0.00011,24.94356]
[1777258511705,40.92,79208.72,0.0,-0.27849,0.00011,24.94622]
[1777258513661,40.92,79208.55,0.0,-0.27852,0.00011,24.94722]
[1777258514123,40.92,79208.55,0.0,-0.27853,0.00011,24.94768]
[1777258517763,40.93,79207.74,0.0,-0.27863,0.00011,24.95202]
[1777258517769,40.93,79207.74,0.0,-0.27863,0.00011,24.95202]
[1777258517784,40.93,79207.74,0.0,-0.27863,0.00011,24.95202]
[1777258519837,40.93,79206.76,0.0,-0.27875,0.00011,24.95689]
[1777258519867,40.93,79206.76,0.0,-0.27875,0.00011,24.95689]
[1777258519899,40.93,79204.79,0.0,-0.27897,0.00011,24.96598]
[1777258521858,40.93,79204.18,0.0,-0.27904,0.00011,24.96872]
[1777258521900,40.93,79204.18,0.0,-0.27904,0.00011,24.96872]
[1777258521980,40.93,79203.99,0.0,-0.27907,0.00011,24.97001]
[1777258523876,40.93,79204.92,0.0,-0.27897,0.00011,24.96584]
[1777258523902,40.93,79204.92,0.0,-0.27897,0.00011,24.96584]
[1777258523969,40.94,79204.92,0.0,-0.27898,0.00011,24.96627]
[1777258525914,40.94,79204.92,0.0,-0.27898,0.00011,24.96627]
[1777258526126,40.94,79205.53,0.0,-0.27892,0.00011,24.96397]
[1777258527965,40.94,79205.35,0.0,-0.27895,0.00011,24.965]
[1777258527970,40.94,79205.35,0.0,-0.27895,0.00011,24.965]
[1777258527982,40.94,79205.35,0.0,-0.27895,0.00011,24.965]
[1777258529998,40.94,79205.74,0.0,-0.27891,0.00011,24.96347]
[1777258530033,40.94,79205.74,0.0,-0.27891,0.00011,24.96347]
[1777258530069,40.94,79205.74,0.0,-0.27891,0.00011,24.96347]
[1777258530149,40.94,79206.62,0.0,-0.27882,0.00011,24.95994]
[1777258532039,40.94,79206.62,0.0,-0.27882,0.00011,24.95994]
[1777258532063,40.94,79206.62,0.0,-0.27882,0.00011,24.95994]
[1777258532071,40.94,79204.89,0.0,-0.279,0.00011,24.96458]
[1777258534086,40.95,79205.16,0.0,-0.27898,0.00011,24.96357]
[1777258534124,40.95,79205.16,0.0,-0.27898,0.00011,24.96357]
[1777258534188,40.95,79205.64,0.0,-0.27893,0.00011,24.96162]
[1777258535219,40.95,79205.64,0.0,-0.27893,0.00011,24.96162]
[1777258536204,40.95,79205.64,0.0,-0.27893,0.00011,24.96162]
[1777258535455,40.95,79201.38,0.0,-0.2794,0.00011,24.98095]
[1777258536471,40.95,79201.38,0.0,-0.27941,0.00011,24.98116]
[1777258537523,40.95,79184.9,0.0,-0.28124,0.00011,25.055]
[1777258540493,40.95,79182.06,0.0,-0.28156,0.00011,25.068]
[1777258546228,40.95,79190.36,0.0,-0.28065,0.00011,25.03142]
[1777258547074,40.95,79190.84,0.0,-0.2806,0.00011,25.02941]
[1777258548360,40.96,79190.51,0.0,-0.28064,0.00011,25.03115]
[1777258549177,40.96,79190.88,0.0,-0.28061,0.00011,25.02976]
[1777258550425,40.96,79190.4,0.0,-0.28066,0.00011,25.03204]
[1777258550428,40.96,79190.4,0.0,-0.28066,0.00011,25.03204]
[1777258550440,40.96,79190.4,0.0,-0.28066,0.00011,25.03204]
[1777258552448,40.96,79189.22,0.0,-0.2808,0.00011,25.03743]
[1777258552468,40.96,79189.22,0.0,-0.2808,0.00011,25.03743]
[1777258552496,40.96,79189.22,0.0,-0.2808,0.00011,25.03743]
[1777258552941,40.96,79187.71,0.0,-0.28097,0.00011,25.0444]
[1777258554461,40.96,79187.71,0.0,-0.28097,0.00011,25.0444]
[1777258554495,40.96,79187.71,0.0,-0.28097,0.00011,25.0444]
[1777258554591,40.96,79189.18,0.0,-0.28081,0.00011,25.03796]
[1777258556499,40.96,79189.1,0.0,-0.28082,0.00011,25.03856]
[1777258556557,40.96,79189.1,0.0,-0.28082,0.00011,25.03856]
[1777258556634,40.96,79187.35,0.0,-0.28102,0.00011,25.04636]
[1777258558560,40.96,79187.35,0.0,-0.28102,0.00011,25.04648]
[1777258558600,40.96,79187.35,0.0,-0.28102,0.00011,25.04648]
[1777258558661,40.96,79183.59,0.0,-0.28144,0.00011,25.06333]
[1777258560586,40.96,79183.59,0.0,-0.28144,0.00011,25.06343]
[1777258560677,40.96,79180.76,0.0,-0.28176,0.00011,25.0761]
[1777258566676,40.97,79184.3,0.0,-0.28138,0.00011,25.06085]
[1777258571711,40.97,79184.72,0.0,-0.28134,0.00011,25.05944]
[1777258576746,40.97,79184.26,0.0,-0.2814,0.00011,25.06191]
[1777258583152,40.97,79185.66,0.0,-0.28126,0.00011,25.05625]
[1777258587184,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258587212,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258587418,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258587460,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258587688,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258587728,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258587899,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258587910,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258588234,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258588267,40.98,79185.08,0.0,-0.28133,0.00011,25.05908]
[1777258587927,40.98,79182.21,0.0,-0.28166,0.00011,25.07212]
[1777258588842,40.98,79182.21,0.0,-0.28166,0.00011,25.07212]
[1777258588858,40.98,79182.21,0.0,-0.28166,0.00011,25.07212]
[1777258589044,40.98,79182.21,0.0,-0.28166,0.00011,25.07212]
[1777258589064,40.98,79182.21,0.0,-0.28166,0.00011,25.07212]
[1777258589143,40.98,79182.18,0.0,-0.28166,0.00011,25.07238]
[1777258589339,40.98,79182.18,0.0,-0.28166,0.00011,25.07238]
[1777258589362,40.98,79182.18,0.0,-0.28166,0.00011,25.07238]
[1777258589376,40.98,79182.18,0.0,-0.28166,0.00011,25.07238]
[1777258589390,40.98,79182.18,0.0,-0.28166,0.00011,25.07238]
[1777258589841,40.98,79182.18,0.0,-0.28166,0.00011,25.0725]
[1777258591163,40.98,79182.18,0.0,-0.28166,0.00011,25.0725]
[1777258591204,40.98,79182.18,0.0,-0.28166,0.00011,25.0725]
[1777258591265,40.98,79181.98,0.0,-0.28167,0.00011,25.06996]
[1777258593155,40.98,79181.98,0.0,-0.28167,0.00011,25.07008]
[1777258593171,40.98,79181.98,0.0,-0.28167,0.00011,25.07008]
[1777258593256,40.98,79179.86,0.0,-0.28191,0.00011,25.07962]
[1777258595175,40.98,79179.86,0.0,-0.28191,0.00011,25.07974]
[1777258595199,40.98,79179.86,0.0,-0.28191,0.00011,25.07974]
[1777258595276,40.98,79180.84,0.0,-0.28181,0.00011,25.07551]
[1777258597204,40.98,79180.84,0.0,-0.28181,0.00011,25.07563]
[1777258597235,40.98,79180.84,0.0,-0.28181,0.00011,25.07563]
[1777258597894,40.98,79176.25,0.0,-0.28233,0.00011,25.0962]
[1777258599225,40.98,79176.25,0.0,-0.28233,0.00011,25.0962]
[1777258599250,40.98,79176.25,0.0,-0.28233,0.00011,25.0962]
[1777258599228,40.98,79178.1,0.0,-0.28212,0.00011,25.0881]
[1777258601247,40.98,79178.1,0.0,-0.28212,0.00011,25.08821]
[1777258601263,40.98,79178.1,0.0,-0.28212,0.00011,25.08821]
[1777258601922,40.99,79177.92,0.0,-0.28215,0.00011,25.08923]
[1777258604942,40.99,79165.28,0.0,-0.28356,0.00011,25.1454]
[1777258605363,40.99,79165.28,0.0,-0.28356,0.00011,25.1454]
[1777258605397,40.99,79165.28,0.0,-0.28356,0.00011,25.1454]
[1777258605464,40.99,79165.56,0.0,-0.28353,0.00011,25.14417]
[1777258607383,40.99,79165.56,0.0,-0.28353,0.00011,25.14417]
[1777258607418,40.99,79165.56,0.0,-0.28353,0.00011,25.14417]
[1777258607434,40.99,79165.56,0.0,-0.28353,0.00011,25.14417]
[1777258607477,40.99,79165.56,0.0,-0.28353,0.00011,25.14417]
[1777258607962,40.99,79165.56,0.0,-0.28353,0.00011,25.14432]
[1777258609394,40.99,79165.56,0.0,-0.28353,0.00011,25.14432]
[1777258609423,40.99,79165.56,0.0,-0.28353,0.00011,25.14432]
[1777258609495,40.99,79167.1,0.0,-0.28336,0.00011,25.13758]
[1777258611442,40.99,79167.1,0.0,-0.28336,0.00011,25.13764]
[1777258611482,40.99,79167.1,0.0,-0.28336,0.00011,25.13764]
[1777258611529,40.99,79167.1,0.0,-0.28337,0.00011,25.13769]
[1777258612610,40.99,79167.1,0.0,-0.28337,0.00011,25.13769]
[1777258612681,40.99,79167.1,0.0,-0.28337,0.00011,25.13769]
[1777258613142,40.99,79178.92,0.0,-0.28206,0.00011,25.0855]
[1777258615050,40.99,79187.19,0.0,-0.28114,0.00011,25.049]
[1777258615559,40.99,79187.19,0.0,-0.28114,0.00011,25.049]
[1777258615578,40.99,79187.19,0.0,-0.28114,0.00011,25.049]
[1777258616021,40.99,79187.19,0.0,-0.28115,0.00011,25.04915]
[1777258617592,40.99,79187.09,0.0,-0.28116,0.00011,25.04975]
[1777258617615,40.99,79187.09,0.0,-0.28116,0.00011,25.04975]
[1777258618034,40.99,79188.49,0.0,-0.28101,0.00011,25.04367]
[1777258619583,40.99,79190.16,0.0,-0.28083,0.00011,25.0364]
[1777258619614,40.99,79190.16,0.0,-0.28083,0.00011,25.0364]
[1777258620048,40.99,79189.41,0.0,-0.28092,0.00011,25.0399]
[1777258621641,41.0,79189.88,0.0,-0.28087,0.00011,25.03797]
[1777258621667,41.0,79189.88,0.0,-0.28087,0.00011,25.03797]
[1777258622063,41.0,79189.6,0.0,-0.2809,0.00011,25.03938]
[1777258623630,41.0,79189.51,0.0,-0.28092,0.00011,25.03994]
[1777258623653,41.0,79189.51,0.0,-0.28092,0.00011,25.03994]
[1777258623681,41.0,79189.51,0.0,-0.28092,0.00011,25.03994]
[1777258623712,41.0,79189.51,0.0,-0.28092,0.00011,25.03994]
[1777258624077,41.0,79189.51,0.0,-0.28092,0.00011,25.0401]
[1777258625676,41.0,79189.22,0.0,-0.28096,0.00011,25.04155]
[1777258625701,41.0,79189.22,0.0,-0.28096,0.00011,25.04155]
[1777258626090,41.0,79188.92,0.0,-0.28099,0.00011,25.04305]
[1777258627684,41.0,79186.83,0.0,-0.28123,0.00011,25.05251]
[1777258627725,41.0,79186.83,0.0,-0.28123,0.00011,25.05251]
[1777258628105,41.0,79184.74,0.0,-0.28146,0.00011,25.06194]
[1777258629719,41.0,79184.8,0.0,-0.28146,0.00011,25.06182]
[1777258629757,41.0,79184.8,0.0,-0.28146,0.00011,25.06182]
[1777258629766,41.0,79184.8,0.0,-0.28146,0.00011,25.06182]
[1777258629788,41.0,79184.8,0.0,-0.28146,0.00011,25.06182]
[1777258630118,41.0,79184.92,0.0,-0.28145,0.00011,25.06144]
[1777258631756,41.0,79187.18,0.0,-0.2812,0.00011,25.05154]
[1777258631789,41.0,79187.18,0.0,-0.2812,0.00011,25.05154]
[1777258632132,41.0,79187.18,0.0,-0.28121,0.00011,25.05169]
[1777258633811,41.0,79187.48,0.0,-0.28118,0.00011,25.05052]
[1777258633843,41.0,79187.48,0.0,-0.28118,0.00011,25.05052]
[1777258634147,41.01,79184.78,0.0,-0.28148,0.00011,25.06268]
[1777258635833,41.01,79185.82,0.0,-0.28137,0.00011,25.05821]
[1777258635864,41.01,79185.82,0.0,-0.28137,0.00011,25.05821]
[1777258635874,41.01,79185.82,0.0,-0.28137,0.00011,25.05821]
[1777258635891,41.01,79185.82,0.0,-0.28137,0.00011,25.05821]
[1777258636160,41.01,79186.32,0.0,-0.28132,0.00011,25.05614]
[1777258637879,41.01,79185.16,0.0,-0.28145,0.00011,25.06145]
[1777258637911,41.01,79185.16,0.0,-0.28145,0.00011,25.06145]
[1777258638174,41.01,79186.11,0.0,-0.28135,0.00011,25.05739]
[1777258638775,41.01,79186.11,0.0,-0.28135,0.00011,25.05739]
[1777258638815,41.01,79186.11,0.0,-0.28135,0.00011,25.05739]
[1777258639182,41.01,79186.35,0.0,-0.28132,0.00011,25.05648]
[1777258639922,41.01,79186.35,0.0,-0.28132,0.00011,25.05648]
[1777258640189,41.01,79190.35,0.0,-0.28088,0.00011,25.03881]
[1777258645223,41.01,79190.16,0.0,-0.28092,0.00011,25.04032]
[1777258650259,41.02,79190.41,0.0,-0.28091,0.00011,25.03984]
[1777258655294,41.02,79190.74,0.0,-0.28087,0.00011,25.03552]
[1777258660329,41.03,79187.6,0.0,-0.28123,0.00011,25.0503]
[1777258663345,41.03,79188.79,0.0,-0.28111,0.00011,25.04532]
[1777258663395,41.03,79188.79,0.0,-0.28111,0.00011,25.04532]
[1777258664009,41.03,79186.02,0.0,-0.28142,0.00011,25.0578]
[1777258666234,41.03,79186.02,0.0,-0.28142,0.00011,25.05795]
[1777258666245,41.03,79186.02,0.0,-0.28142,0.00011,25.05795]
[1777258666342,41.03,79186.02,0.0,-0.28142,0.00011,25.05795]
[1777258666346,41.03,79168.92,0.0,-0.28333,0.00011,25.13388]
[1777258666366,41.03,79168.92,0.0,-0.28333,0.00011,25.13388]
[1777258667878,41.03,79168.97,0.0,-0.28332,0.00011,25.13366]
[1777258667900,41.03,79168.97,0.0,-0.28332,0.00011,25.13366]
[1777258667935,41.03,79167.71,0.0,-0.28346,0.00011,25.13928]
[1777258670233,41.03,79158.51,0.0,-0.28449,0.00011,25.1799]
[1777258670493,41.03,79158.51,0.0,-0.28449,0.00011,25.1799]
[1777258670523,41.03,79158.51,0.0,-0.28449,0.00011,25.1799]
[1777258670580,41.03,79160.14,0.0,-0.28431,0.00011,25.17274]
[1777258672516,41.03,79160.14,0.0,-0.28431,0.00011,25.17276]
[1777258672549,41.03,79160.14,0.0,-0.28431,0.00011,25.17276]
[1777258672582,41.03,79163.38,0.0,-0.28395,0.00011,25.15854]
[1777258674521,41.03,79164.1,0.0,-0.28387,0.00011,25.15541]
[1777258674547,41.03,79164.1,0.0,-0.28387,0.00011,25.15541]
[1777258674584,41.03,79164.49,0.0,-0.28383,0.00011,25.15373]
[1777258676557,41.03,79164.49,0.0,-0.28383,0.00011,25.15377]
[1777258676588,41.03,79164.49,0.0,-0.28383,0.00011,25.15377]
[1777258676607,41.03,79164.49,0.0,-0.28383,0.00011,25.15377]
[1777258676651,41.03,79164.49,0.0,-0.28383,0.00011,25.15377]
[1777258676696,41.03,79165.46,0.0,-0.28372,0.00011,25.14954]
[1777258678587,41.03,79165.46,0.0,-0.28372,0.00011,25.14958]
[1777258678632,41.03,79165.46,0.0,-0.28372,0.00011,25.14958]
[1777258678712,41.03,79166.14,0.0,-0.28365,0.00011,25.14662]
[1777258680617,41.03,79166.14,0.0,-0.28365,0.00011,25.14666]
[1777258680653,41.03,79166.14,0.0,-0.28365,0.00011,25.14666]
[1777258681273,41.03,79166.14,0.0,-0.28365,0.00011,25.14666]
[1777258681291,41.03,79167.63,0.0,-0.28348,0.00011,25.14018]
[1777258686511,41.03,79171.39,0.0,-0.28307,0.00011,25.12383]
[1777258691551,41.04,79171.54,0.0,-0.28306,0.00011,25.12344]
[1777258696584,41.04,79174.27,0.0,-0.28277,0.00011,25.11165]
[1777258702627,41.04,79174.49,0.0,-0.28275,0.00011,25.11102]
[1777258707661,41.04,79175.35,0.0,-0.28266,0.00011,25.10749]
[1777258712053,41.04,79176.37,0.0,-0.28255,0.00011,25.10315]
[1777258712087,41.04,79176.37,0.0,-0.28255,0.00011,25.10315]
[1777258712119,41.04,79174.73,0.0,-0.28272,0.00011,25.10695]
[1777258713167,41.04,79174.73,0.0,-0.28272,0.00011,25.10695]
[1777258713187,41.04,79174.73,0.0,-0.28272,0.00011,25.10695]
[1777258713269,41.04,79172.79,0.0,-0.28293,0.00011,25.11557]
[1777258715230,41.04,79172.73,0.0,-0.28294,0.00011,25.11588]
[1777258715263,41.04,79172.73,0.0,-0.28294,0.00011,25.11588]
[1777258715324,41.04,79168.56,0.0,-0.2834,0.00011,25.13432]
[1777258717255,41.04,79168.56,0.0,-0.2834,0.00011,25.13432]
[1777258717355,41.04,79167.78,0.0,-0.28349,0.00011,25.13782]
[1777258722609,41.04,79166.79,0.0,-0.2836,0.00011,25.14229]
[1777258723362,41.04,79166.79,0.0,-0.2836,0.00011,25.14229]
[1777258724294,41.04,79166.64,0.0,-0.28362,0.00011,25.14304]
[1777258725395,41.04,79166.64,0.0,-0.28362,0.00011,25.14304]
[1777258725414,41.04,79166.77,0.0,-0.28361,0.00011,25.14249]
[1777258730550,41.04,79172.02,0.0,-0.28303,0.00011,25.11947]
[1777258730606,41.04,79172.02,0.0,-0.28303,0.00011,25.11947]
[1777258731002,41.04,79173.92,0.0,-0.28282,0.00011,25.11113]
[1777258733580,41.05,79169.47,0.0,-0.28332,0.00011,25.13089]
[1777258733610,41.05,79169.47,0.0,-0.28332,0.00011,25.13089]
[1777258734209,41.05,79168.66,0.0,-0.28341,0.00011,25.13454]
[1777258735609,41.05,79168.66,0.0,-0.28341,0.00011,25.13454]
[1777258735644,41.05,79168.66,0.0,-0.28341,0.00011,25.13454]
[1777258735860,41.05,79167.89,0.0,-0.28349,0.00011,25.13797]
[1777258737665,41.05,79167.53,0.0,-0.28354,0.00011,25.1396]
[1777258737686,41.05,79167.53,0.0,-0.28354,0.00011,25.1396]
[1777258737874,41.05,79166.58,0.0,-0.28364,0.00011,25.14382]
[1777258739676,41.05,79166.01,0.0,-0.28371,0.00011,25.14637]
[1777258739696,41.05,79166.01,0.0,-0.28371,0.00011,25.14637]
[1777258739711,41.05,79166.01,0.0,-0.28371,0.00011,25.14637]
[1777258739732,41.05,79166.01,0.0,-0.28371,0.00011,25.14637]
[1777258739888,41.05,79166.08,0.0,-0.2837,0.00011,25.14609]
[1777258740801,41.05,79166.08,0.0,-0.2837,0.00011,25.14609]
[1777258740846,41.05,79166.08,0.0,-0.2837,0.00011,25.14609]
[1777258740895,41.05,79166.33,0.0,-0.28367,0.00011,25.14503]
[1777258743801,41.05,79171.52,0.0,-0.2831,0.00011,25.12224]
[1777258743828,41.05,79171.52,0.0,-0.2831,0.00011,25.12224]
[1777258744279,41.05,79173.2,0.0,-0.28291,0.00011,25.11496]
[1777258745811,41.05,79173.2,0.0,-0.28291,0.00011,25.11496]
[1777258745848,41.05,79173.2,0.0,-0.28291,0.00011,25.11496]
[1777258745884,41.05,79173.34,0.0,-0.2829,0.00011,25.11441]
[1777258747835,41.05,79173.34,0.0,-0.2829,0.00011,25.11448]
[1777258747944,41.05,79171.59,0.0,-0.2831,0.00011,25.12228]
[1777258752979,41.05,79168.73,0.0,-0.28342,0.00011,25.13516]
[1777258758014,41.05,79166.77,0.0,-0.28365,0.00011,25.14403]
[1777258763060,41.05,79165.13,0.0,-0.28383,0.00011,25.15148]
[1777258770108,41.05,79162.0,0.0,-0.28419,0.00011,25.16541]
[1777258775143,41.06,79160.94,0.0,-0.28429,0.00011,25.16664]
[1777258780179,41.06,79164.46,0.0,-0.2839,0.00011,25.15134]
[1777258785214,41.06,79166.68,0.0,-0.28366,0.00011,25.14182]
[1777258790248,41.06,79162.52,0.0,-0.28413,0.00011,25.16034]
[1777258791551,41.06,79160.98,0.0,-0.2843,0.00011,25.16713]
[1777258791613,41.06,79160.98,0.0,-0.2843,0.00011,25.16713]
[1777258792263,41.06,79160.63,0.0,-0.28434,0.00011,25.16869]
[1777258794277,41.06,79150.74,0.0,-0.28544,0.00011,25.21198]
[1777258794720,41.06,79150.74,0.0,-0.28544,0.00011,25.21198]
[1777258794742,41.06,79150.74,0.0,-0.28544,0.00011,25.21198]
[1777258795283,41.06,79149.12,0.0,-0.28562,0.00011,25.21903]
[1777258796734,41.06,79149.12,0.0,-0.28562,0.00011,25.21903]
[1777258796759,41.06,79149.12,0.0,-0.28562,0.00011,25.21903]
[1777258797298,41.06,79148.71,0.0,-0.28566,0.00011,25.22076]
[1777258798778,41.06,79148.71,0.0,-0.28566,0.00011,25.22076]
[1777258798852,41.06,79148.01,0.0,-0.28574,0.00011,25.22378]
[1777258800847,41.06,79148.01,0.0,-0.28574,0.00011,25.22372]
[1777258800940,41.06,79148.01,0.0,-0.28574,0.00011,25.22372]
[1777258801250,41.06,79148.01,0.0,-0.28574,0.00011,25.22372]
[1777258801295,41.06,79148.01,0.0,-0.28574,0.00011,25.22372]
[1777258801381,41.06,79128.6,0.0,-0.28791,0.00011,25.30807]
[1777258801639,41.06,79128.6,0.0,-0.28791,0.00011,25.30807]
[1777258801662,41.06,79128.6,0.0,-0.28791,0.00011,25.30807]
[1777258801874,41.06,79128.6,0.0,-0.28791,0.00011,25.30807]
[1777258801903,41.06,79128.6,0.0,-0.28791,0.00011,25.30807]
[1777258802141,41.06,79128.6,0.0,-0.28791,0.00011,25.30807]
[1777258802178,41.06,79128.6,0.0,-0.28791,0.00011,25.30807]
[1777258802191,41.06,79128.6,0.0,-0.28791,0.00011,25.30807]
[1777258802203,41.06,79128.6,0.0,-0.28791,0.00011,25.30807]
[1777258802392,41.06,79121.25,0.0,-0.28873,0.00011,25.33972]
[1777258802698,41.06,79121.25,0.0,-0.28873,0.00011,25.33972]
[1777258802746,41.06,79121.25,0.0,-0.28873,0.00011,25.33972]
[1777258803432,41.06,79105.05,0.0,-0.29054,0.00011,25.40922]
[1777258804994,41.05,79105.05,0.0,-0.29054,0.00011,25.40901]
[1777258805010,41.05,79105.05,0.0,-0.29054,0.00011,25.40901]
[1777258805256,41.05,79105.05,0.0,-0.29054,0.00011,25.40901]
[1777258805275,41.05,79105.05,0.0,-0.29054,0.00011,25.40901]
[1777258805354,41.05,79100.85,0.0,-0.29101,0.00011,25.42676]
[1777258806960,41.05,79097.78,0.0,-0.29135,0.00011,25.43965]
[1777258807004,41.05,79097.78,0.0,-0.29135,0.00011,25.43965]
[1777258807368,41.05,79097.83,0.0,-0.29134,0.00011,25.4392]
[1777258808645,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258808657,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258808683,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258808713,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258808950,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258808957,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258808985,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258809098,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258809133,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258809297,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258809313,41.05,79097.55,0.0,-0.29136,0.00011,25.44015]
[1777258809395,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258809618,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258809639,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258809841,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258809880,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258810046,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258810060,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258810255,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258810275,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258810292,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258810310,41.05,79096.01,0.0,-0.29153,0.00011,25.44649]
[1777258810465,41.05,79093.03,0.0,-0.29186,0.00011,25.45895]
[1777258811047,41.05,79093.03,0.0,-0.29186,0.00011,25.45895]
[1777258811056,41.05,79093.03,0.0,-0.29186,0.00011,25.45895]
[1777258811089,41.05,79093.03,0.0,-0.29186,0.00011,25.45895]
[1777258811397,41.05,79093.03,0.0,-0.29185,0.00011,25.45871]
[1777258813057,41.04,79093.45,0.0,-0.2918,0.00011,25.45666]
[1777258813067,41.04,79093.45,0.0,-0.2918,0.00011,25.45666]
[1777258813086,41.04,79093.45,0.0,-0.2918,0.00011,25.45666]
[1777258813411,41.04,79092.81,0.0,-0.29187,0.00011,25.45913]
[1777258815314,41.04,79093.56,0.0,-0.29177,0.00011,25.45568]
[1777258815372,41.04,79093.56,0.0,-0.29177,0.00011,25.45568]
[1777258815465,41.04,79098.63,0.0,-0.2912,0.00011,25.43378]
[1777258817100,41.04,79107.12,0.0,-0.29023,0.00011,25.39718]
[1777258817110,41.04,79107.12,0.0,-0.29023,0.00011,25.39718]
[1777258817124,41.04,79107.12,0.0,-0.29023,0.00011,25.39718]
[1777258817490,41.04,79111.77,0.0,-0.28971,0.00011,25.377]
[1777258818204,41.04,79111.77,0.0,-0.28971,0.00011,25.377]
[1777258818446,41.04,79111.77,0.0,-0.2897,0.00011,25.37681]
[1777258819142,41.04,79111.77,0.0,-0.2897,0.00011,25.37681]
[1777258819145,41.04,79111.77,0.0,-0.2897,0.00011,25.37681]
[1777258819157,41.04,79111.77,0.0,-0.2897,0.00011,25.37681]
[1777258821194,41.03,79102.34,0.0,-0.29075,0.00011,25.41689]
[1777258821229,41.03,79102.34,0.0,-0.29075,0.00011,25.41689]
[1777258821243,41.03,79102.34,0.0,-0.29075,0.00011,25.41689]
[1777258821466,41.03,79101.78,0.0,-0.29081,0.00011,25.41907]
[1777258821749,41.03,79101.78,0.0,-0.29081,0.00011,25.41907]
[1777258822345,41.03,79101.78,0.0,-0.29081,0.00011,25.41907]
[1777258822794,41.03,79103.2,0.0,-0.29065,0.00011,25.41299]
[1777258822864,41.03,79103.2,0.0,-0.29065,0.00011,25.41299]
[1777258823033,41.03,79103.2,0.0,-0.29065,0.00011,25.41299]
[1777258823131,41.03,79103.2,0.0,-0.29065,0.00011,25.41299]
[1777258823346,41.03,79103.2,0.0,-0.29065,0.00011,25.41299]
[1777258823483,41.03,79134.94,0.0,-0.28708,0.00011,25.27558]
[1777258823964,41.03,79134.94,0.0,-0.28708,0.00011,25.27558]
[1777258824156,41.03,79134.94,0.0,-0.28708,0.00011,25.27558]
[1777258824218,41.03,79134.94,0.0,-0.28708,0.00011,25.27558]
[1777258824488,41.03,79143.7,0.0,-0.2861,0.00011,25.23735]
[1777258825320,41.03,79143.7,0.0,-0.2861,0.00011,25.23735]
[1777258825498,41.03,79142.91,0.0,-0.28618,0.00011,25.24075]
[1777258829448,41.03,79140.02,0.0,-0.2865,0.00011,25.25319]
[1777258829472,41.03,79140.02,0.0,-0.2865,0.00011,25.25319]
[1777258829511,41.03,79141.04,0.0,-0.28639,0.00011,25.2487]
[1777258831396,41.03,79141.04,0.0,-0.28639,0.00011,25.2487]
[1777258831429,41.03,79141.04,0.0,-0.28639,0.00011,25.2487]
[1777258831497,41.03,79137.48,0.0,-0.28676,0.00011,25.26056]
[1777258833431,41.03,79137.96,0.0,-0.28671,0.00011,25.25847]
[1777258833460,41.03,79137.96,0.0,-0.28671,0.00011,25.25847]
[1777258833459,41.03,79139.14,0.0,-0.28658,0.00011,25.25322]
[1777258835458,41.03,79137.91,0.0,-0.28671,0.00011,25.25858]
[1777258835484,41.03,79137.91,0.0,-0.28671,0.00011,25.25858]
[1777258835513,41.03,79138.25,0.0,-0.28667,0.00011,25.257]
[1777258837320,41.03,79138.25,0.0,-0.28667,0.00011,25.257]
[1777258837523,41.03,79138.42,0.0,-0.28665,0.00011,25.25614]
[1777258839619,41.03,79133.98,0.0,-0.28715,0.00011,25.2754]
[1777258839631,41.03,79133.98,0.0,-0.28715,0.00011,25.2754]
[1777258839653,41.03,79133.98,0.0,-0.28715,0.00011,25.2754]
[1777258839795,41.03,79133.98,0.0,-0.28715,0.00011,25.2754]
[1777258839805,41.03,79133.98,0.0,-0.28715,0.00011,25.2754]
[1777258840235,41.02,79133.71,0.0,-0.28717,0.00011,25.27641]
[1777258841539,41.02,79133.71,0.0,-0.28717,0.00011,25.27641]
[1777258841564,41.02,79133.71,0.0,-0.28717,0.00011,25.27641]
[1777258841619,41.02,79135.6,0.0,-0.28696,0.00011,25.26811]
[1777258842700,41.02,79135.6,0.0,-0.28696,0.00011,25.26811]
[1777258843624,41.02,79135.24,0.0,-0.287,0.00011,25.26952]
[1777258843647,41.02,79135.24,0.0,-0.287,0.00011,25.26952]
[1777258843669,41.02,79136.54,0.0,-0.28685,0.00011,25.26378]
[1777258845616,41.02,79136.59,0.0,-0.28684,0.00011,25.26348]
[1777258845638,41.02,79136.59,0.0,-0.28684,0.00011,25.26348]
[1777258845701,41.02,79137.21,0.0,-0.28677,0.00011,25.2607]
[1777258847676,41.02,79137.21,0.0,-0.28677,0.00011,25.2607]
[1777258847695,41.02,79137.21,0.0,-0.28677,0.00011,25.2607]
[1777258847734,41.02,79141.72,0.0,-0.28626,0.00011,25.2409]
[1777258849105,41.02,79141.72,0.0,-0.28626,0.00011,25.2409]
[1777258849170,41.02,79141.72,0.0,-0.28626,0.00011,25.2409]
[1777258849271,41.02,79141.99,0.0,-0.28623,0.00011,25.23966]
[1777258851803,41.02,79142.3,0.0,-0.28619,0.00011,25.23825]
[1777258851833,41.02,79142.3,0.0,-0.28619,0.00011,25.23825]
[1777258851849,41.02,79142.3,0.0,-0.28619,0.00011,25.23825]
[1777258851887,41.02,79142.3,0.0,-0.28619,0.00011,25.23825]
[1777258851982,41.02,79140.05,0.0,-0.28644,0.00011,25.24796]
[1777258853833,41.02,79140.05,0.0,-0.28644,0.00011,25.24796]
[1777258853842,41.02,79140.05,0.0,-0.28644,0.00011,25.24796]
[1777258853868,41.02,79140.05,0.0,-0.28644,0.00011,25.24796]
[1777258854455,41.02,79137.3,0.0,-0.28675,0.00011,25.2598]
[1777258855873,41.02,79137.49,0.0,-0.28672,0.00011,25.25889]
[1777258855883,41.02,79137.49,0.0,-0.28672,0.00011,25.25889]
[1777258855889,41.02,79137.49,0.0,-0.28672,0.00011,25.25889]
[1777258855917,41.02,79137.49,0.0,-0.28672,0.00011,25.25889]
[1777258855919,41.02,79137.49,0.0,-0.28672,0.00011,25.25881]
[1777258857892,41.02,79137.49,0.0,-0.28672,0.00011,25.25881]
[1777258857900,41.02,79137.49,0.0,-0.28672,0.00011,25.25881]
[1777258857938,41.02,79137.49,0.0,-0.28672,0.00011,25.25881]
[1777258858363,41.02,79137.46,0.0,-0.28672,0.00011,25.25878]
[1777258859998,41.02,79132.61,0.0,-0.28726,0.00011,25.2798]
[1777258860002,41.02,79132.61,0.0,-0.28726,0.00011,25.2798]
[1777258860041,41.02,79132.61,0.0,-0.28726,0.00011,25.2798]
[1777258860086,41.02,79128.84,0.0,-0.28768,0.00011,25.29606]
[1777258861963,41.02,79128.84,0.0,-0.28768,0.00011,25.29606]
[1777258861970,41.02,79128.84,0.0,-0.28768,0.00011,25.29606]
[1777258861981,41.02,79128.84,0.0,-0.28768,0.00011,25.29606]
[1777258862010,41.02,79128.84,0.0,-0.28768,0.00011,25.29606]
[1777258862012,41.02,79128.73,0.0,-0.28769,0.00011,25.29643]
[1777258865150,41.01,79113.49,0.0,-0.28939,0.00011,25.36182]
[1777258866644,41.01,79113.49,0.0,-0.28939,0.00011,25.36182]
[1777258866657,41.01,79113.49,0.0,-0.28939,0.00011,25.36182]
[1777258866682,41.01,79113.49,0.0,-0.28939,0.00011,25.36182]
[1777258866751,41.01,79113.49,0.0,-0.28939,0.00011,25.36182]
[1777258866776,41.01,79113.49,0.0,-0.28939,0.00011,25.36182]
[1777258866875,41.01,79112.59,0.0,-0.28948,0.00011,25.36535]
[1777258870063,41.01,79112.91,0.0,-0.28944,0.00011,25.3638]
[1777258870108,41.01,79112.91,0.0,-0.28944,0.00011,25.3638]
[1777258870162,41.01,79112.59,0.0,-0.28947,0.00011,25.36483]
[1777258872129,41.01,79112.59,0.0,-0.28947,0.00011,25.36483]
[1777258872165,41.01,79112.59,0.0,-0.28947,0.00011,25.36483]
[1777258872182,41.01,79109.03,0.0,-0.28986,0.00011,25.37978]
[1777258874142,41.01,79109.03,0.0,-0.28986,0.00011,25.37978]
[1777258874164,41.01,79109.03,0.0,-0.28986,0.00011,25.37978]
[1777258874230,41.0,79110.05,0.0,-0.28974,0.00011,25.37501]
[1777258876183,41.0,79110.05,0.0,-0.28973,0.00011,25.37482]
[1777258876221,41.0,79110.05,0.0,-0.28973,0.00011,25.37482]
[1777258876264,41.0,79110.2,0.0,-0.28971,0.00011,25.37398]
[1777258878243,41.0,79108.81,0.0,-0.28986,0.00011,25.37977]
[1777258878262,41.0,79108.81,0.0,-0.28986,0.00011,25.37977]
[1777258878303,41.0,79105.82,0.0,-0.2902,0.00011,25.39243]
[1777258880082,41.0,79105.82,0.0,-0.29019,0.00011,25.39223]
[1777258880114,41.0,79105.82,0.0,-0.29019,0.00011,25.39223]
[1777258880239,41.0,79104.15,0.0,-0.29037,0.00011,25.39919]
[1777258882284,41.0,79102.58,0.0,-0.29055,0.00011,25.40571]
[1777258882297,41.0,79102.58,0.0,-0.29055,0.00011,25.40571]
[1777258882323,41.0,79102.58,0.0,-0.29055,0.00011,25.40571]
[1777258882379,40.99,79100.47,0.0,-0.29078,0.00011,25.41454]
[1777258884362,40.99,79100.02,0.0,-0.29082,0.00011,25.41624]
[1777258884369,40.99,79100.02,0.0,-0.29082,0.00011,25.41624]
[1777258884389,40.99,79100.02,0.0,-0.29082,0.00011,25.41624]
[1777258884395,40.99,79099.98,0.0,-0.29082,0.00011,25.41618]
[1777258886367,40.99,79100.04,0.0,-0.29081,0.00011,25.41569]
[1777258886374,40.99,79100.04,0.0,-0.29081,0.00011,25.41569]
[1777258886412,40.99,79100.04,0.0,-0.29081,0.00011,25.41569]
[1777258886466,40.99,79099.58,0.0,-0.29086,0.00011,25.41743]
[1777258888398,40.99,79095.69,0.0,-0.29129,0.00011,25.43386]
[1777258888431,40.99,79095.69,0.0,-0.29129,0.00011,25.43386]
[1777258888434,40.99,79096.61,0.0,-0.29118,0.00011,25.42967]
[1777258890447,40.99,79096.61,0.0,-0.29117,0.00011,25.42943]
[1777258890488,40.99,79096.61,0.0,-0.29117,0.00011,25.42943]
[1777258890515,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258891744,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258891774,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258891787,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258891803,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258892005,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258892048,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258892225,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258892245,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258892435,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258892452,40.98,79097.54,0.0,-0.29106,0.00011,25.4252]
[1777258892535,40.98,79100.68,0.0,-0.29068,0.00011,25.40774]
[1777258892662,40.98,79100.68,0.0,-0.29068,0.00011,25.40774]
[1777258892692,40.98,79100.68,0.0,-0.29068,0.00011,25.40774]
[1777258892858,40.98,79100.68,0.0,-0.29068,0.00011,25.40774]
[1777258892872,40.98,79100.68,0.0,-0.29068,0.00011,25.40774]
[1777258893070,40.98,79100.68,0.0,-0.29068,0.00011,25.40774]
[1777258893086,40.98,79104.18,0.0,-0.29028,0.00011,25.39249]
[1777258894554,40.98,79104.18,0.0,-0.29028,0.00011,25.39249]
[1777258894576,40.98,79104.18,0.0,-0.29028,0.00011,25.39249]
[1777258894592,40.98,79103.86,0.0,-0.29031,0.00011,25.39366]
[1777258894598,40.98,79103.86,0.0,-0.29031,0.00011,25.39366]
[1777258894605,40.98,79103.86,0.0,-0.29031,0.00011,25.39366]
[1777258894631,40.98,79103.86,0.0,-0.29031,0.00011,25.39366]
[1777258895361,40.98,79103.04,0.0,-0.2904,0.00011,25.39698]
[1777258896572,40.98,79103.04,0.0,-0.2904,0.00011,25.39698]
[1777258896576,40.98,79103.04,0.0,-0.2904,0.00011,25.39698]
[1777258896598,40.98,79103.04,0.0,-0.29039,0.00011,25.39677]
[1777258897027,40.97,79102.19,0.0,-0.29048,0.00011,25.4002]
[1777258898584,40.97,79102.19,0.0,-0.29048,0.00011,25.4002]
[1777258898592,40.97,79101.73,0.0,-0.29053,0.00011,25.40196]
[1777258898619,40.97,79101.73,0.0,-0.29053,0.00011,25.40196]
[1777258899041,40.97,79102.08,0.0,-0.29048,0.00011,25.40024]
[1777258900634,40.97,79102.41,0.0,-0.29044,0.00011,25.39861]
[1777258900642,40.97,79102.41,0.0,-0.29044,0.00011,25.39861]
[1777258900662,40.97,79102.41,0.0,-0.29044,0.00011,25.39861]
[1777258901055,40.97,79102.53,0.0,-0.29042,0.00011,25.39788]
[1777258902671,40.97,79102.53,0.0,-0.29042,0.00011,25.39788]
[1777258902677,40.97,79102.53,0.0,-0.29042,0.00011,25.39788]
[1777258902714,40.97,79102.53,0.0,-0.29042,0.00011,25.39788]
[1777258902737,40.97,79103.14,0.0,-0.29035,0.00011,25.39504]
[1777258904707,40.97,79103.14,0.0,-0.29034,0.00011,25.39462]
[1777258904720,40.97,79103.14,0.0,-0.29034,0.00011,25.39462]
[1777258904743,40.97,79103.14,0.0,-0.29034,0.00011,25.39462]
[1777258905430,40.97,79102.18,0.0,-0.29044,0.00011,25.39853]
[1777258906727,40.96,79102.18,0.0,-0.29044,0.00011,25.39831]
[1777258906766,40.96,79102.18,0.0,-0.29044,0.00011,25.39831]
[1777258907097,40.96,79101.54,0.0,-0.2905,0.00011,25.40084]
[1777258908117,40.96,79101.54,0.0,-0.2905,0.00011,25.40084]
[1777258908794,40.96,79107.6,0.0,-0.28981,0.00011,25.37456]
[1777258908816,40.96,79107.6,0.0,-0.28981,0.00011,25.37456]
[1777258909153,40.96,79112.41,0.0,-0.28927,0.00011,25.35362]
[1777258910811,40.96,79112.41,0.0,-0.28926,0.00011,25.35344]
[1777258910846,40.96,79112.41,0.0,-0.28926,0.00011,25.35344]
[1777258911126,40.96,79113.83,0.0,-0.2891,0.00011,25.34714]
[1777258912854,40.96,79113.57,0.0,-0.28912,0.00011,25.3481]
[1777258913548,40.96,79109.19,0.0,-0.28961,0.00011,25.36683]
[1777258914018,40.96,79109.19,0.0,-0.28961,0.00011,25.36683]
[1777258914882,40.96,79109.19,0.0,-0.28961,0.00011,25.36665]
[1777258914924,40.96,79109.19,0.0,-0.28961,0.00011,25.36665]
[1777258915500,40.95,79105.89,0.0,-0.28998,0.00011,25.38067]
[1777258916892,40.95,79105.89,0.0,-0.28997,0.00011,25.38048]
[1777258916933,40.95,79105.89,0.0,-0.28997,0.00011,25.38048]
[1777258917420,40.95,79108.67,0.0,-0.28965,0.00011,25.36831]
[1777258918932,40.95,79108.67,0.0,-0.28965,0.00011,25.36813]
[1777258918950,40.95,79108.67,0.0,-0.28965,0.00011,25.36813]
[1777258919184,40.95,79107.27,0.0,-0.2898,0.00011,25.37397]
[1777258920979,40.95,79107.99,0.0,-0.28972,0.00011,25.37069]
[1777258921005,40.95,79107.99,0.0,-0.28972,0.00011,25.37069]
[1777258921198,40.95,79107.13,0.0,-0.28981,0.00011,25.3742]
[1777258923010,40.95,79107.02,0.0,-0.28982,0.00011,25.37449]
[1777258923521,40.95,79107.45,0.0,-0.28976,0.00011,25.37245]
[1777258925050,40.94,79107.19,0.0,-0.28979,0.00011,25.37338]
[1777258925062,40.94,79107.19,0.0,-0.28979,0.00011,25.37338]
[1777258927105,40.94,79107.14,0.0,-0.28978,0.00011,25.37322]
[1777258927122,40.94,79107.14,0.0,-0.28978,0.00011,25.37322]
[1777258927129,40.94,79107.14,0.0,-0.28978,0.00011,25.37322]
[1777258929143,40.94,79107.14,0.0,-0.28978,0.00011,25.37285]
[1777258929158,40.94,79107.14,0.0,-0.28978,0.00011,25.37285]
[1777258933238,40.94,79100.68,0.0,-0.29049,0.00011,25.3999]
[1777258933249,40.94,79100.68,0.0,-0.29049,0.00011,25.3999]
[1777258935265,40.93,79098.14,0.0,-0.29076,0.00011,25.41038]
[1777258935290,40.93,79098.14,0.0,-0.29076,0.00011,25.41038]
[1777258935303,40.93,79098.09,0.0,-0.29076,0.00011,25.41038]
[1777258937277,40.93,79099.47,0.0,-0.2906,0.00011,25.40423]
[1777258937303,40.93,79099.47,0.0,-0.2906,0.00011,25.40423]
[1777258937377,40.93,79100.08,0.0,-0.29053,0.00011,25.4014]
[1777258939318,40.93,79100.08,0.0,-0.29052,0.00011,25.40119]
[1777258939343,40.93,79100.08,0.0,-0.29052,0.00011,25.40119]
[1777258939378,40.93,79100.6,0.0,-0.29046,0.00011,25.39875]
[1777258943406,40.92,79098.86,0.0,-0.29064,0.00011,25.4056]
[1777258943415,40.92,79098.86,0.0,-0.29064,0.00011,25.4056]
[1777258943451,40.92,79098.86,0.0,-0.29064,0.00011,25.4056]
[1777258943552,40.92,79094.41,0.0,-0.29114,0.00011,25.42448]
[1777258945405,40.92,79094.41,0.0,-0.29113,0.00011,25.42425]
[1777258945434,40.92,79097.26,0.0,-0.2908,0.00011,25.41179]
[1777258947406,40.92,79097.26,0.0,-0.2908,0.00011,25.41157]
[1777258947459,40.92,79103.77,0.0,-0.29006,0.00011,25.38335]
[1777258948163,40.92,79103.77,0.0,-0.29006,0.00011,25.38335]
[1777258949489,40.92,79103.77,0.0,-0.29005,0.00011,25.38316]
[1777258949545,40.92,79116.44,0.0,-0.28862,0.00011,25.32827]
[1777258955453,40.91,79115.18,0.0,-0.28872,0.00011,25.32937]
[1777258960491,40.91,79113.53,0.0,-0.28889,0.00011,25.33587]
[1777258963564,40.91,79112.29,0.0,-0.28903,0.00011,25.34097]
[1777258963728,40.91,79115.14,0.0,-0.2887,0.00011,25.3285]
[1777258963735,40.91,79115.14,0.0,-0.2887,0.00011,25.3285]
[1777258963771,40.91,79115.14,0.0,-0.2887,0.00011,25.3285]
[1777258964520,40.9,79115.14,0.0,-0.2887,0.00011,25.32838]
[1777258964953,40.9,79115.14,0.0,-0.2887,0.00011,25.32838]
[1777258964988,40.9,79115.14,0.0,-0.2887,0.00011,25.32838]
[1777258965527,40.9,79118.33,0.0,-0.28834,0.00011,25.31443]
[1777258965805,40.9,79118.33,0.0,-0.28834,0.00011,25.31443]
[1777258965836,40.9,79118.33,0.0,-0.28834,0.00011,25.31443]
[1777258966533,40.9,79120.27,0.0,-0.28812,0.00011,25.3059]
[1777258967807,40.9,79122.02,0.0,-0.28792,0.00011,25.29821]
[1777258967838,40.9,79122.02,0.0,-0.28792,0.00011,25.29821]
[1777258968547,40.9,79122.91,0.0,-0.28782,0.00011,25.29425]
[1777258969862,40.9,79122.3,0.0,-0.28788,0.00011,25.29683]
[1777258969897,40.9,79122.3,0.0,-0.28788,0.00011,25.29683]
[1777258970563,40.9,79122.75,0.0,-0.28783,0.00011,25.2948]
[1777258971909,40.9,79122.42,0.0,-0.28787,0.00011,25.29616]
[1777258972576,40.9,79120.92,0.0,-0.28803,0.00011,25.30261]
[1777258977583,40.9,79120.09,0.0,-0.28812,0.00011,25.30594]
[1777258978023,40.9,79120.09,0.0,-0.28812,0.00011,25.30587]
[1777258978032,40.9,79120.09,0.0,-0.28812,0.00011,25.30587]
[1777258978042,40.9,79120.09,0.0,-0.28812,0.00011,25.30587]
[1777258983653,40.9,79118.95,0.0,-0.28824,0.00011,25.31043]
[1777258988687,40.9,79118.37,0.0,-0.2883,0.00011,25.31265]
[1777258992070,40.89,79119.08,0.0,-0.28821,0.00011,25.30946]
[1777258992240,40.89,79119.08,0.0,-0.28821,0.00011,25.30946]
[1777258992679,40.89,79118.61,0.0,-0.28826,0.00011,25.3114]
[1777258994294,40.89,79118.61,0.0,-0.28826,0.00011,25.3114]
[1777258994337,40.89,79121.24,0.0,-0.28796,0.00011,25.29988]
[1777258995486,40.89,79121.24,0.0,-0.28796,0.00011,25.29988]
[1777258996292,40.89,79121.18,0.0,-0.28797,0.00011,25.3001]
[1777258996301,40.89,79121.18,0.0,-0.28797,0.00011,25.3001]
[1777258996599,40.89,79121.15,0.0,-0.28797,0.00011,25.30019]
[1777258998382,40.89,79121.86,0.0,-0.28789,0.00011,25.29707]
[1777258998386,40.89,79121.86,0.0,-0.28789,0.00011,25.29707]
[1777258998407,40.89,79121.86,0.0,-0.28789,0.00011,25.29707]
[1777259002504,40.89,79123.04,0.0,-0.28776,0.00011,25.29181]
[1777259002534,40.89,79123.04,0.0,-0.28776,0.00011,25.29181]
[1777259004942,40.89,79137.93,0.0,-0.28608,0.00011,25.22677]
[1777259007671,40.89,79137.97,0.0,-0.28608,0.00011,25.22666]
[1777259007826,40.89,79137.97,0.0,-0.28608,0.00011,25.22666]
[1777259008517,40.89,79137.97,0.0,-0.28608,0.00011,25.22666]
[1777259008565,40.89,79137.97,0.0,-0.28608,0.00011,25.22666]
[1777259008602,40.89,79137.97,0.0,-0.28608,0.00011,25.22666]
[1777259008667,40.89,79138.45,0.0,-0.28603,0.00011,25.22464]
[1777259010558,40.89,79140.04,0.0,-0.28585,0.00011,25.21768]
[1777259010576,40.89,79140.04,0.0,-0.28585,0.00011,25.21768]
[1777259010645,40.89,79140.04,0.0,-0.28585,0.00011,25.21776]
[1777259012628,40.89,79141.15,0.0,-0.28571,0.00011,25.20939]
[1777259012653,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259012741,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259012797,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259012841,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259013006,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259013046,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259013214,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259013252,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259013439,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259013585,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259013613,40.89,79142.53,0.0,-0.28556,0.00011,25.20339]
[1777259013613,40.89,79157.78,0.0,-0.28385,0.00011,25.13629]
[1777259013782,40.89,79157.78,0.0,-0.28385,0.00011,25.13629]
[1777259014538,40.89,79165.63,0.0,-0.28298,0.00011,25.10167]
[1777259016072,40.89,79168.4,0.0,-0.28267,0.00011,25.08939]
[1777259016105,40.89,79168.4,0.0,-0.28267,0.00011,25.08939]
[1777259016201,40.89,79168.4,0.0,-0.28267,0.00011,25.08939]
[1777259016329,40.9,79170.42,0.0,-0.28245,0.00011,25.08073]
[1777259016734,40.9,79170.42,0.0,-0.28245,0.00011,25.08073]
[1777259016745,40.9,79170.42,0.0,-0.28245,0.00011,25.08073]
[1777259016772,40.9,79170.42,0.0,-0.28245,0.00011,25.08073]
[1777259016888,40.9,79170.42,0.0,-0.28245,0.00011,25.08073]
[1777259018705,40.9,79170.42,0.0,-0.28245,0.00011,25.08073]
[1777259018716,40.9,79170.42,0.0,-0.28245,0.00011,25.08073]
[1777259018736,40.9,79176.19,0.0,-0.28181,0.00011,25.05503]
[1777259018901,40.9,79175.7,0.0,-0.28186,0.00011,25.05719]
[1777259020776,40.9,79176.85,0.0,-0.28173,0.00011,25.05203]
[1777259020786,40.9,79176.85,0.0,-0.28173,0.00011,25.05203]
[1777259020801,40.9,79176.85,0.0,-0.28173,0.00011,25.05203]
[1777259021104,40.9,79176.84,0.0,-0.28173,0.00011,25.05205]
[1777259022812,40.9,79176.84,0.0,-0.28173,0.00011,25.05205]
[1777259022831,40.9,79176.84,0.0,-0.28173,0.00011,25.05205]
[1777259022843,40.9,79176.84,0.0,-0.28173,0.00011,25.05205]
[1777259023106,40.9,79178.43,0.0,-0.28156,0.00011,25.04492]
[1777259024828,40.9,79178.43,0.0,-0.28156,0.00011,25.04492]
[1777259024863,40.9,79178.43,0.0,-0.28156,0.00011,25.04492]
[1777259025045,40.9,79177.16,0.0,-0.2817,0.00011,25.05054]
[1777259026862,40.89,79178.53,0.0,-0.28154,0.00011,25.04441]
[1777259026904,40.89,79178.53,0.0,-0.28154,0.00011,25.04441]
[1777259027061,40.89,79178.72,0.0,-0.28152,0.00011,25.04354]
[1777259028915,40.89,79179.06,0.0,-0.28148,0.00011,25.04202]
[1777259029097,40.89,79179.51,0.0,-0.28143,0.00011,25.03997]
[1777259035013,40.89,79180.7,0.0,-0.2813,0.00011,25.03457]
[1777259040049,40.89,79180.56,0.0,-0.28131,0.00011,25.03503]
[1777259045442,40.89,79183.77,0.0,-0.28095,0.00011,25.02062]
[1777259051607,40.89,79187.14,0.0,-0.28058,0.00011,25.00558]
[1777259057166,40.89,79191.42,0.0,-0.2801,0.00011,24.98649]
[1777259062209,40.89,79193.65,0.0,-0.27986,0.00011,24.97657]
[1777259067598,40.89,79195.04,0.0,-0.27971,0.00011,24.9704]
[1777259067636,40.89,79195.04,0.0,-0.27971,0.00011,24.9704]
[1777259067657,40.89,79195.04,0.0,-0.27971,0.00011,24.9704]
[1777259067727,40.89,79190.81,0.0,-0.28017,0.00011,24.98937]
[1777259068577,40.89,79181.83,0.0,-0.28117,0.00011,25.02951]
[1777259069639,40.89,79181.83,0.0,-0.28117,0.00011,25.02951]
[1777259069679,40.89,79181.83,0.0,-0.28117,0.00011,25.02951]
[1777259069686,40.89,79175.28,0.0,-0.2819,0.00011,25.05865]
[1777259071605,40.89,79175.28,0.0,-0.2819,0.00011,25.05857]
[1777259071639,40.89,79175.28,0.0,-0.2819,0.00011,25.05857]
[1777259071671,40.89,79173.48,0.0,-0.28208,0.00011,25.06294]
[1777259073626,40.89,79173.48,0.0,-0.28207,0.00011,25.06286]
[1777259073667,40.89,79173.48,0.0,-0.28207,0.00011,25.06286]
[1777259073712,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074112,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074191,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074458,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074465,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074495,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074528,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074579,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074743,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074755,40.89,79172.03,0.0,-0.28223,0.00011,25.06923]
[1777259074605,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259074982,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075022,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075220,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075232,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075250,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075254,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075257,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075292,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075640,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075677,40.89,79171.08,0.0,-0.28234,0.00011,25.07337]
[1777259075732,40.89,79164.12,0.0,-0.28312,0.00011,25.10437]
[1777259077686,40.89,79161.1,0.0,-0.28346,0.00011,25.11784]
[1777259077704,40.89,79161.1,0.0,-0.28346,0.00011,25.11784]
[1777259078321,40.89,79161.04,0.0,-0.28347,0.00011,25.11826]
[1777259079728,40.89,79161.04,0.0,-0.28347,0.00011,25.11826]
[1777259080390,40.89,79160.87,0.0,-0.28349,0.00011,25.1191]
[1777259080439,40.89,79161.05,0.0,-0.28347,0.00011,25.11838]
[1777259081768,40.89,79161.05,0.0,-0.28347,0.00011,25.11838]
[1777259082350,40.9,79161.34,0.0,-0.28344,0.00011,25.11727]
[1777259087386,40.9,79162.39,0.0,-0.28333,0.00011,25.11306]
[1777259094434,40.9,79162.87,0.0,-0.2833,0.00011,25.11158]
[1777259099469,40.9,79162.12,0.0,-0.28339,0.00011,25.11535]
[1777259102128,40.9,79162.27,0.0,-0.28338,0.00011,25.11485]
[1777259102491,40.9,79162.27,0.0,-0.28338,0.00011,25.11494]
[1777259104223,40.91,79162.85,0.0,-0.28332,0.00011,25.11246]
[1777259106144,40.91,79163.54,0.0,-0.28324,0.00011,25.10959]
[1777259106518,40.91,79163.37,0.0,-0.28326,0.00011,25.11043]
[1777259111552,40.91,79161.16,0.0,-0.28352,0.00011,25.12064]
[1777259114323,40.91,79161.44,0.0,-0.28349,0.00011,25.11955]
[1777259114576,40.91,79161.59,0.0,-0.28348,0.00011,25.11896]
[1777259116688,40.91,79155.26,0.0,-0.28419,0.00011,25.14695]
[1777259118344,40.91,79153.61,0.0,-0.28437,0.00011,25.15429]
[1777259118602,40.91,79152.32,0.0,-0.28452,0.00011,25.15999]
[1777259124644,40.91,79158.06,0.0,-0.28388,0.00011,25.13497]
[1777259129679,40.91,79153.32,0.0,-0.28442,0.00011,25.15615]
[1777259134714,40.92,79151.8,0.0,-0.28457,0.00011,25.15954]
[1777259140756,40.92,79149.35,0.0,-0.28486,0.00011,25.1706]
[1777259145790,40.92,79145.44,0.0,-0.2853,0.00011,25.18795]
[1777259150826,40.92,79150.13,0.0,-0.28478,0.00011,25.16748]
[1777259155862,40.92,79151.31,0.0,-0.28465,0.00011,25.16252]
[1777259160895,40.92,79152.11,0.0,-0.28457,0.00011,25.15925]
[1777259164373,40.92,79154.22,0.0,-0.28433,0.00011,25.15012]
[1777259164503,40.92,79154.22,0.0,-0.28433,0.00011,25.15012]
[1777259164541,40.92,79154.22,0.0,-0.28433,0.00011,25.15012]
[1777259164585,40.92,79154.22,0.0,-0.28433,0.00011,25.15012]
[1777259164780,40.92,79154.22,0.0,-0.28433,0.00011,25.15012]
[1777259164805,40.92,79154.22,0.0,-0.28433,0.00011,25.15012]
[1777259164849,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259164965,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259164982,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259165167,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259165192,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259165399,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259165434,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259165595,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259165620,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259165801,40.92,79154.46,0.0,-0.28431,0.00011,25.14912]
[1777259165844,40.92,79161.68,0.0,-0.2835,0.00011,25.11732]
[1777259166877,40.92,79161.68,0.0,-0.2835,0.00011,25.11732]
[1777259166888,40.92,79161.68,0.0,-0.2835,0.00011,25.11732]
[1777259166899,40.92,79161.68,0.0,-0.2835,0.00011,25.11732]
[1777259167251,40.92,79161.68,0.0,-0.2835,0.00011,25.11732]
[1777259167259,40.92,79161.68,0.0,-0.2835,0.00011,25.11732]
[1777259167283,40.92,79161.68,0.0,-0.2835,0.00011,25.11732]
[1777259167853,40.92,79161.68,0.0,-0.2835,0.00011,25.11732]
[1777259167474,40.92,79168.81,0.0,-0.28271,0.00011,25.08598]
[1777259169251,40.92,79169.12,0.0,-0.28268,0.00011,25.08473]
[1777259169261,40.92,79169.12,0.0,-0.28268,0.00011,25.08473]
[1777259169290,40.92,79169.12,0.0,-0.28268,0.00011,25.08473]
[1777259169517,40.93,79170.46,0.0,-0.28254,0.00011,25.07891]
[1777259171288,40.93,79170.46,0.0,-0.28254,0.00011,25.07891]
[1777259171325,40.93,79170.46,0.0,-0.28254,0.00011,25.07891]
[1777259171594,40.93,79167.28,0.0,-0.2829,0.00011,25.09326]
[1777259173340,40.93,79167.28,0.0,-0.2829,0.00011,25.09326]
[1777259173367,40.93,79167.28,0.0,-0.2829,0.00011,25.09326]
[1777259173425,40.93,79169.42,0.0,-0.28266,0.00011,25.08401]
[1777259175359,40.93,79170.18,0.0,-0.28258,0.00011,25.08076]
[1777259175813,40.93,79169.43,0.0,-0.28267,0.00011,25.08422]
[1777259177457,40.93,79168.61,0.0,-0.28276,0.00011,25.08798]
[1777259177486,40.93,79168.61,0.0,-0.28276,0.00011,25.08798]
[1777259181484,40.93,79171.86,0.0,-0.28241,0.00011,25.07396]
[1777259183531,40.93,79176.05,0.0,-0.28195,0.00011,25.05566]
[1777259183550,40.93,79176.05,0.0,-0.28195,0.00011,25.05566]
[1777259183850,40.93,79178.15,0.0,-0.28172,0.00011,25.04637]
[1777259185578,40.93,79176.99,0.0,-0.28185,0.00011,25.05159]
[1777259185588,40.93,79176.99,0.0,-0.28185,0.00011,25.05159]
[1777259185592,40.93,79176.99,0.0,-0.28185,0.00011,25.05159]
[1777259187615,40.93,79176.93,0.0,-0.28186,0.00011,25.05191]
[1777259187661,40.93,79176.93,0.0,-0.28186,0.00011,25.05191]
[1777259187745,40.93,79180.89,0.0,-0.28142,0.00011,25.03439]
[1777259189626,40.93,79180.89,0.0,-0.28142,0.00011,25.03439]
[1777259189637,40.93,79180.89,0.0,-0.28142,0.00011,25.03439]
[1777259189707,40.94,79185.57,0.0,-0.2809,0.00011,25.01369]
[1777259191660,40.94,79185.57,0.0,-0.2809,0.00011,25.01369]
[1777259191699,40.94,79185.57,0.0,-0.2809,0.00011,25.01369]
[1777259191775,40.94,79186.06,0.0,-0.28083,0.00011,25.00811]
[1777259193726,40.94,79186.06,0.0,-0.28083,0.00011,25.00811]
[1777259193764,40.94,79186.06,0.0,-0.28083,0.00011,25.00811]
[1777259193843,40.94,79187.25,0.0,-0.2807,0.00011,25.00297]
[1777259195754,40.94,79187.25,0.0,-0.2807,0.00011,25.00297]
[1777259195798,40.94,79187.25,0.0,-0.2807,0.00011,25.00297]
[1777259195848,40.94,79187.38,0.0,-0.28069,0.00011,25.00257]
[1777259197777,40.94,79187.38,0.0,-0.28069,0.00011,25.00257]
[1777259197845,40.94,79188.26,0.0,-0.2806,0.00011,24.9988]
[1777259199387,40.94,79188.26,0.0,-0.2806,0.00011,24.9988]
[1777259199814,40.94,79188.26,0.0,-0.2806,0.00011,24.9988]
[1777259199855,40.94,79187.47,0.0,-0.28069,0.00011,25.0025]
[1777259205212,40.94,79179.37,0.0,-0.2816,0.00011,25.03889]
[1777259205934,40.94,79179.37,0.0,-0.2816,0.00011,25.03889]
[1777259206891,40.94,79177.49,0.0,-0.28181,0.00011,25.04736]
[1777259207965,40.94,79177.38,0.0,-0.28182,0.00011,25.04789]
[1777259207983,40.94,79177.38,0.0,-0.28182,0.00011,25.04789]
[1777259212014,40.94,79177.51,0.0,-0.28181,0.00011,25.04745]
[1777259212260,40.94,79177.51,0.0,-0.28181,0.00011,25.04755]
[1777259214096,40.94,79176.88,0.0,-0.28188,0.00011,25.0504]
[1777259216086,40.94,79178.4,0.0,-0.28172,0.00011,25.04375]
[1777259216905,40.94,79181.8,0.0,-0.28134,0.00011,25.02868]
[1777259220149,40.95,79181.37,0.0,-0.28139,0.00011,25.0308]
[1777259220174,40.95,79181.37,0.0,-0.28139,0.00011,25.0308]
[1777259220322,40.95,79178.92,0.0,-0.28167,0.00011,25.04177]
[1777259222765,40.95,79177.22,0.0,-0.28186,0.00011,25.04938]
[1777259224182,40.95,79176.71,0.0,-0.28192,0.00011,25.05174]
[1777259224878,40.95,79175.26,0.0,-0.28208,0.00011,25.05823]
[1777259227528,40.95,79174.47,0.0,-0.28217,0.00011,25.06183]
[1777259227538,40.95,79174.47,0.0,-0.28217,0.00011,25.06183]
[1777259227608,40.95,79174.47,0.0,-0.28217,0.00011,25.06183]
[1777259227688,40.95,79174.47,0.0,-0.28217,0.00011,25.06183]
[1777259227842,40.95,79174.31,0.0,-0.28219,0.00011,25.06259]
[1777259228268,40.95,79174.31,0.0,-0.28219,0.00011,25.06259]
[1777259228300,40.95,79174.31,0.0,-0.28219,0.00011,25.06259]
[1777259228407,40.95,79174.31,0.0,-0.28219,0.00011,25.06259]
[1777259228421,40.95,79174.31,0.0,-0.28219,0.00011,25.06259]
[1777259228666,40.95,79174.31,0.0,-0.28219,0.00011,25.06259]
[1777259228688,40.95,79174.31,0.0,-0.28219,0.00011,25.06259]
[1777259228761,40.95,79162.38,0.0,-0.28352,0.00011,25.11546]
[1777259229189,40.95,79162.38,0.0,-0.28352,0.00011,25.11546]
[1777259229226,40.95,79162.38,0.0,-0.28352,0.00011,25.11546]
[1777259229498,40.95,79162.38,0.0,-0.28352,0.00011,25.11546]
[1777259229525,40.95,79162.38,0.0,-0.28352,0.00011,25.11546]
[1777259229548,40.95,79162.38,0.0,-0.28352,0.00011,25.11546]
[1777259229584,40.95,79162.38,0.0,-0.28352,0.00011,25.11546]
[1777259229810,40.95,79159.5,0.0,-0.28384,0.00011,25.12816]
[1777259230302,40.95,79159.5,0.0,-0.28384,0.00011,25.12816]
[1777259230312,40.95,79159.5,0.0,-0.28384,0.00011,25.12816]
[1777259230327,40.95,79159.5,0.0,-0.28384,0.00011,25.12816]
[1777259230877,40.95,79158.52,0.0,-0.28395,0.00011,25.13246]
[1777259232349,40.95,79158.52,0.0,-0.28395,0.00011,25.13244]
[1777259232358,40.95,79158.52,0.0,-0.28395,0.00011,25.13244]
[1777259232377,40.95,79158.52,0.0,-0.28395,0.00011,25.13244]
[1777259232542,40.95,79159.15,0.0,-0.28388,0.00011,25.12964]
[1777259234377,40.95,79159.61,0.0,-0.28382,0.00011,25.12758]
[1777259234407,40.95,79159.61,0.0,-0.28382,0.00011,25.12758]
[1777259234444,40.95,79159.61,0.0,-0.28382,0.00011,25.12758]
[1777259234860,40.95,79158.82,0.0,-0.28391,0.00011,25.13105]
[1777259236415,40.95,79158.92,0.0,-0.2839,0.00011,25.13059]
[1777259236479,40.95,79158.92,0.0,-0.2839,0.00011,25.13059]
[1777259236508,40.95,79159.29,0.0,-0.28386,0.00011,25.12893]
[1777259237898,40.95,79159.29,0.0,-0.28386,0.00011,25.12893]
[1777259237917,40.95,79158.05,0.0,-0.284,0.00011,25.13438]
[1777259238443,40.95,79158.05,0.0,-0.284,0.00011,25.13438]
[1777259238454,40.95,79158.05,0.0,-0.284,0.00011,25.13438]
[1777259238842,40.95,79158.05,0.0,-0.284,0.00011,25.13438]
[1777259238851,40.95,79154.51,0.0,-0.28439,0.00011,25.14995]
[1777259240486,40.95,79154.51,0.0,-0.28439,0.00011,25.14991]
[1777259240494,40.95,79154.51,0.0,-0.28439,0.00011,25.14991]
[1777259240820,40.95,79155.46,0.0,-0.28428,0.00011,25.14569]
[1777259242524,40.95,79156.01,0.0,-0.28422,0.00011,25.14323]
[1777259242543,40.95,79156.01,0.0,-0.28422,0.00011,25.14323]
[1777259242608,40.95,79155.75,0.0,-0.28425,0.00011,25.14441]
[1777259244548,40.95,79155.75,0.0,-0.28425,0.00011,25.14444]
[1777259244869,40.95,79156.15,0.0,-0.28421,0.00011,25.14271]
[1777259246616,40.95,79156.15,0.0,-0.28421,0.00011,25.14274]
[1777259246645,40.95,79156.15,0.0,-0.28421,0.00011,25.14274]
[1777259246651,40.95,79156.15,0.0,-0.28421,0.00011,25.14277]
[1777259250086,40.95,79156.15,0.0,-0.28421,0.00011,25.14284]
[1777259255566,40.95,79154.22,0.0,-0.28441,0.00011,25.1481]
[1777259256266,40.95,79154.22,0.0,-0.28441,0.00011,25.1481]
[1777259256743,40.95,79154.22,0.0,-0.28441,0.00011,25.1481]
[1777259258821,40.95,79149.76,0.0,-0.28492,0.00011,25.16781]
[1777259258860,40.95,79149.76,0.0,-0.28492,0.00011,25.16781]
[1777259259479,40.95,79146.93,0.0,-0.28523,0.00011,25.18027]
[1777259260835,40.95,79146.93,0.0,-0.28523,0.00011,25.1803]
[1777259260934,40.95,79146.44,0.0,-0.28529,0.00011,25.18247]
[1777259266644,40.95,79141.04,0.0,-0.2859,0.00011,25.20628]
[1777259268645,40.95,79141.19,0.0,-0.28588,0.00011,25.20563]
[1777259268683,40.95,79141.19,0.0,-0.28588,0.00011,25.20563]
[1777259271885,40.95,79148.59,0.0,-0.28505,0.00011,25.17329]
[1777259273085,40.95,79152.6,0.0,-0.28461,0.00011,25.15579]
[1777259273096,40.95,79152.6,0.0,-0.28461,0.00011,25.15579]
[1777259273692,40.95,79153.67,0.0,-0.28449,0.00011,25.15115]
[1777259278701,40.95,79153.67,0.0,-0.2845,0.00011,25.15142]
[1777259282405,40.96,79153.85,0.0,-0.28448,0.00011,25.1508]
[1777259282759,40.96,79162.73,0.0,-0.28349,0.00011,25.11169]
[1777259283314,40.96,79162.73,0.0,-0.28349,0.00011,25.11169]
[1777259283890,40.95,79181.09,0.0,-0.28144,0.00011,25.03014]
[1777259285345,40.95,79181.09,0.0,-0.28144,0.00011,25.03002]
[1777259285875,40.95,79182.27,0.0,-0.28131,0.00011,25.02466]
[1777259289514,40.95,79186.58,0.0,-0.28082,0.00011,25.0051]
[1777259289535,40.95,79186.58,0.0,-0.28082,0.00011,25.0051]
[1777259289807,40.95,79186.58,0.0,-0.28082,0.00011,25.00499]
[1777259291401,40.95,79188.34,0.0,-0.28062,0.00011,24.99714]
[1777259291413,40.95,79188.34,0.0,-0.28062,0.00011,24.99714]
[1777259291820,40.95,79189.42,0.0,-0.2805,0.00011,24.99233]
[1777259293425,40.95,79192.0,0.0,-0.28022,0.00011,24.98095]
[1777259293433,40.95,79192.0,0.0,-0.28022,0.00011,24.98095]
[1777259293452,40.95,79192.0,0.0,-0.28022,0.00011,24.98095]
[1777259293833,40.95,79192.0,0.0,-0.28023,0.00011,24.9811]
[1777259295447,40.95,79192.48,0.0,-0.28018,0.00011,24.97911]
[1777259295482,40.95,79192.48,0.0,-0.28018,0.00011,24.97911]
[1777259295848,40.95,79191.97,0.0,-0.28024,0.00011,24.98154]
[1777259296293,40.95,79191.97,0.0,-0.28024,0.00011,24.98154]
[1777259296326,40.95,79191.97,0.0,-0.28024,0.00011,24.98154]
[1777259296855,40.95,79192.15,0.0,-0.28022,0.00011,24.98089]
[1777259299421,40.95,79200.89,0.0,-0.27925,0.00011,24.9416]
[1777259299544,40.95,79200.89,0.0,-0.27925,0.00011,24.9416]
[1777259299773,40.95,79200.89,0.0,-0.27925,0.00011,24.9416]
[1777259299814,40.95,79200.89,0.0,-0.27925,0.00011,24.9416]
[1777259299873,40.95,79200.89,0.0,-0.27925,0.00011,24.9416]
[1777259299908,40.95,79200.89,0.0,-0.27925,0.00011,24.9416]
[1777259299965,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300095,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300112,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300307,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300323,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300528,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300558,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300726,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300769,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300940,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300976,40.95,79194.32,0.0,-0.27997,0.00011,24.97099]
[1777259300958,40.95,79186.94,0.0,-0.2808,0.00011,25.00416]
[1777259301162,40.95,79186.94,0.0,-0.2808,0.00011,25.00416]
[1777259301180,40.95,79186.94,0.0,-0.2808,0.00011,25.00416]
[1777259301443,40.95,79186.94,0.0,-0.2808,0.00011,25.00416]
[1777259301617,40.95,79186.94,0.0,-0.2808,0.00011,25.00416]
[1777259301627,40.95,79186.94,0.0,-0.2808,0.00011,25.00416]
[1777259301655,40.95,79186.94,0.0,-0.2808,0.00011,25.00416]
[1777259301894,40.96,79186.32,0.0,-0.28087,0.00011,25.00708]
[1777259303605,40.96,79186.32,0.0,-0.28087,0.00011,25.0072]
[1777259303619,40.96,79186.32,0.0,-0.28087,0.00011,25.0072]
[1777259303640,40.96,79186.32,0.0,-0.28087,0.00011,25.0072]
[1777259303654,40.96,79186.32,0.0,-0.28087,0.00011,25.0072]
[1777259303680,40.96,79186.32,0.0,-0.28087,0.00011,25.0072]
[1777259303903,40.96,79186.42,0.0,-0.28086,0.00011,25.00687]
[1777259305628,40.96,79185.66,0.0,-0.28095,0.00011,25.01038]
[1777259305637,40.96,79185.66,0.0,-0.28095,0.00011,25.01038]
[1777259305667,40.96,79185.66,0.0,-0.28095,0.00011,25.01038]
[1777259305917,40.96,79186.1,0.0,-0.2809,0.00011,25.00854]
[1777259307661,40.96,79185.89,0.0,-0.28093,0.00011,25.0096]
[1777259307685,40.96,79185.89,0.0,-0.28093,0.00011,25.0096]
[1777259307712,40.96,79185.89,0.0,-0.28093,0.00011,25.0096]
[1777259307724,40.96,79185.89,0.0,-0.28093,0.00011,25.0096]
[1777259307750,40.96,79185.89,0.0,-0.28093,0.00011,25.0096]
[1777259307932,40.96,79185.86,0.0,-0.28094,0.00011,25.00985]
[1777259309690,40.96,79185.8,0.0,-0.28095,0.00011,25.01024]
[1777259309698,40.96,79185.8,0.0,-0.28095,0.00011,25.01024]
[1777259309716,40.96,79185.8,0.0,-0.28095,0.00011,25.01024]
[1777259309796,40.96,79185.23,0.0,-0.28101,0.00011,25.0129]
[1777259311714,40.96,79185.23,0.0,-0.28102,0.00011,25.01302]
[1777259311734,40.96,79185.23,0.0,-0.28102,0.00011,25.01302]
[1777259311960,40.96,79184.72,0.0,-0.28105,0.00011,25.01185]
[1777259313776,40.96,79183.4,0.0,-0.2812,0.00011,25.01785]
[1777259313809,40.96,79183.4,0.0,-0.2812,0.00011,25.01785]
[1777259313816,40.96,79183.4,0.0,-0.2812,0.00011,25.01785]
[1777259313827,40.96,79183.4,0.0,-0.2812,0.00011,25.01785]
[1777259313846,40.96,79183.4,0.0,-0.2812,0.00011,25.01785]
[1777259313874,40.96,79183.4,0.0,-0.2812,0.00011,25.01785]
[1777259313974,40.96,79182.75,0.0,-0.28128,0.00011,25.02086]
[1777259315847,40.96,79181.89,0.0,-0.28138,0.00011,25.0248]
[1777259315991,40.96,79175.27,0.0,-0.28212,0.00011,25.05434]
[1777259317552,40.96,79176.84,0.0,-0.28194,0.00011,25.04744]
[1777259317854,40.96,79176.84,0.0,-0.28194,0.00011,25.04744]
[1777259317874,40.96,79176.84,0.0,-0.28194,0.00011,25.04744]
[1777259317884,40.96,79176.84,0.0,-0.28194,0.00011,25.04744]
[1777259317902,40.96,79176.84,0.0,-0.28194,0.00011,25.04744]
[1777259317913,40.96,79176.84,0.0,-0.28194,0.00011,25.04744]
[1777259317945,40.96,79176.84,0.0,-0.28194,0.00011,25.04744]
[1777259318002,40.97,79175.64,0.0,-0.28208,0.00011,25.05286]
[1777259321941,40.97,79173.54,0.0,-0.28232,0.00011,25.06242]
[1777259321950,40.97,79173.54,0.0,-0.28232,0.00011,25.06242]
[1777259321987,40.97,79173.54,0.0,-0.28232,0.00011,25.06242]
[1777259322029,40.97,79176.97,0.0,-0.28194,0.00011,25.04727]
[1777259323982,40.97,79179.05,0.0,-0.28171,0.00011,25.03803]
[1777259324000,40.97,79179.05,0.0,-0.28171,0.00011,25.03803]
[1777259324058,40.97,79179.3,0.0,-0.28168,0.00011,25.03709]
[1777259325919,40.97,79179.3,0.0,-0.28168,0.00011,25.03709]
[1777259326015,40.97,79179.3,0.0,-0.28168,0.00011,25.03709]
[1777259326013,40.97,79180.47,0.0,-0.28156,0.00011,25.03207]
[1777259326205,40.97,79180.47,0.0,-0.28156,0.00011,25.03207]
[1777259326243,40.97,79180.47,0.0,-0.28156,0.00011,25.03207]
[1777259326421,40.97,79180.47,0.0,-0.28156,0.00011,25.03207]
[1777259326451,40.97,79180.47,0.0,-0.28156,0.00011,25.03207]
[1777259326631,40.97,79180.47,0.0,-0.28156,0.00011,25.03207]
[1777259326660,40.97,79180.47,0.0,-0.28156,0.00011,25.03207]
[1777259326845,40.97,79180.47,0.0,-0.28156,0.00011,25.03207]
[1777259326869,40.97,79180.47,0.0,-0.28156,0.00011,25.03207]
[1777259326940,40.97,79183.87,0.0,-0.28118,0.00011,25.01704]
[1777259327066,40.97,79183.87,0.0,-0.28118,0.00011,25.01704]
[1777259327083,40.97,79183.87,0.0,-0.28118,0.00011,25.01704]
[1777259327342,40.97,79183.87,0.0,-0.28118,0.00011,25.01704]
[1777259327388,40.97,79189.79,0.0,-0.28053,0.00011,24.99076]
[1777259328061,40.97,79189.79,0.0,-0.28053,0.00011,24.99076]
[1777259328313,40.97,79189.98,0.0,-0.28051,0.00011,24.99005]
[1777259330098,40.97,79189.98,0.0,-0.28051,0.00011,24.99005]
[1777259330118,40.97,79189.98,0.0,-0.28051,0.00011,24.99005]
[1777259330305,40.97,79190.64,0.0,-0.28044,0.00011,24.98724]
[1777259332130,40.97,79190.64,0.0,-0.28044,0.00011,24.98739]
[1777259332174,40.97,79190.64,0.0,-0.28044,0.00011,24.98739]
[1777259332429,40.97,79189.33,0.0,-0.28059,0.00011,24.9935]
[1777259334147,40.97,79189.33,0.0,-0.28059,0.00011,24.9935]
[1777259334171,40.97,79189.33,0.0,-0.28059,0.00011,24.9935]
[1777259334404,40.97,79189.65,0.0,-0.28056,0.00011,24.99197]
[1777259336203,40.97,79189.65,0.0,-0.28056,0.00011,24.99197]
[1777259336243,40.97,79189.65,0.0,-0.28056,0.00011,24.99197]
[1777259336407,40.97,79190.48,0.0,-0.28046,0.00011,24.98816]
[1777259338278,40.97,79190.48,0.0,-0.28046,0.00011,24.98816]
[1777259338299,40.97,79190.48,0.0,-0.28046,0.00011,24.98816]
[1777259338458,40.97,79187.75,0.0,-0.28076,0.00011,25.00023]
[1777259340344,40.97,79187.75,0.0,-0.28076,0.00011,25.00023]
[1777259341027,40.97,79187.38,0.0,-0.2808,0.00011,25.00174]
[1777259344437,40.97,79189.8,0.0,-0.28053,0.00011,24.99072]
[1777259344459,40.97,79189.8,0.0,-0.28053,0.00011,24.99072]
[1777259346482,40.97,79190.21,0.0,-0.28048,0.00011,24.98875]
[1777259346505,40.97,79190.21,0.0,-0.28048,0.00011,24.98875]
[1777259348537,40.97,79190.48,0.0,-0.28045,0.00011,24.98748]
[1777259348580,40.97,79190.48,0.0,-0.28045,0.00011,24.98748]
[1777259348584,40.97,79193.68,0.0,-0.28009,0.00011,24.97304]
[1777259350574,40.97,79193.68,0.0,-0.28009,0.00011,24.97304]
[1777259350856,40.97,79193.68,0.0,-0.28009,0.00011,24.97304]
[1777259350896,40.97,79194.37,0.0,-0.28001,0.00011,24.96984]
[1777259351391,40.97,79194.37,0.0,-0.28001,0.00011,24.96984]
[1777259351408,40.97,79194.37,0.0,-0.28001,0.00011,24.96984]
[1777259351949,40.97,79195.51,0.0,-0.27988,0.00011,24.96468]
[1777259352643,40.97,79195.51,0.0,-0.27988,0.00011,24.96468]
[1777259352659,40.97,79195.51,0.0,-0.27988,0.00011,24.96468]
[1777259352669,40.97,79195.51,0.0,-0.27988,0.00011,24.96468]
[1777259358598,40.97,79208.9,0.0,-0.2784,0.00011,24.90439]
[1777259364493,40.97,79210.19,0.0,-0.27825,0.00011,24.89859]
[1777259371573,40.97,79208.7,0.0,-0.27843,0.00011,24.90585]
[1777259377419,40.98,79208.74,0.0,-0.27844,0.00011,24.90372]
[1777259382654,40.98,79212.64,0.0,-0.27801,0.00011,24.8862]
[1777259383623,40.98,79211.51,0.0,-0.27814,0.00011,24.89124]
[1777259385391,40.98,79211.51,0.0,-0.27814,0.00011,24.89115]
[1777259386020,40.98,79211.53,0.0,-0.27813,0.00011,24.89102]
[1777259387465,40.98,79213.51,0.0,-0.27791,0.00011,24.88206]
[1777259387491,40.98,79213.51,0.0,-0.27791,0.00011,24.88202]
[1777259392525,40.98,79210.37,0.0,-0.27825,0.00011,24.89597]
[1777259397560,40.97,79211.37,0.0,-0.27814,0.00011,24.89128]
[1777259398788,40.97,79211.37,0.0,-0.27814,0.00011,24.89128]
[1777259399723,40.97,79212.94,0.0,-0.27797,0.00011,24.88418]
[1777259400095,40.97,79213.93,0.0,-0.27786,0.00011,24.87969]
[1777259403835,40.97,79215.98,0.0,-0.27763,0.00011,24.87037]
[1777259403854,40.97,79215.98,0.0,-0.27763,0.00011,24.87037]
[1777259403868,40.97,79215.98,0.0,-0.27763,0.00011,24.87037]
[1777259403882,40.97,79215.98,0.0,-0.27763,0.00011,24.87037]
[1777259403919,40.97,79216.35,0.0,-0.27759,0.00011,24.86868]
[1777259405870,40.97,79216.35,0.0,-0.27759,0.00011,24.86865]
[1777259405908,40.97,79216.35,0.0,-0.27759,0.00011,24.86865]
[1777259405946,40.97,79216.75,0.0,-0.27754,0.00011,24.86683]
[1777259407928,40.97,79216.75,0.0,-0.27754,0.00011,24.86681]
[1777259407943,40.97,79216.75,0.0,-0.27754,0.00011,24.86681]
[1777259407982,40.97,79216.91,0.0,-0.27752,0.00011,24.86606]
[1777259409974,40.97,79216.91,0.0,-0.27752,0.00011,24.86604]
[1777259410005,40.97,79216.91,0.0,-0.27752,0.00011,24.86604]
[1777259410082,40.97,79216.91,0.0,-0.27752,0.00011,24.86602]
[1777259412015,40.97,79216.91,0.0,-0.27752,0.00011,24.86599]
[1777259412059,40.97,79217.91,0.0,-0.27741,0.00011,24.86146]
[1777259419019,40.97,79219.26,0.0,-0.27726,0.00011,24.85522]
[1777259424791,40.97,79222.66,0.0,-0.27689,0.00011,24.83986]
[1777259429900,40.97,79224.3,0.0,-0.27671,0.00011,24.8325]
[1777259436063,40.97,79224.3,0.0,-0.27669,0.00011,24.82905]
[1777259436497,40.97,79223.92,0.0,-0.27673,0.00011,24.8308]
[1777259436505,40.97,79223.92,0.0,-0.27673,0.00011,24.8308]
[1777259437068,40.97,79236.35,0.0,-0.27536,0.00011,24.77441]
[1777259442077,40.97,79236.28,0.0,-0.27535,0.00011,24.77381]
[1777259446720,40.96,79235.21,0.0,-0.27544,0.00011,24.77756]
[1777259446744,40.96,79235.21,0.0,-0.27544,0.00011,24.77756]
[1777259446761,40.96,79235.21,0.0,-0.27544,0.00011,24.77756]
[1777259446761,40.96,79235.21,0.0,-0.27544,0.00011,24.77756]
[1777259446793,40.96,79235.21,0.0,-0.27544,0.00011,24.77756]
[1777259446945,40.96,79235.21,0.0,-0.27544,0.00011,24.77735]
[1777259448765,40.96,79234.68,0.0,-0.27549,0.00011,24.77955]
[1777259448806,40.96,79234.68,0.0,-0.27549,0.00011,24.77955]
[1777259448958,40.96,79234.07,0.0,-0.27556,0.00011,24.78211]
[1777259450813,40.96,79233.57,0.0,-0.27561,0.00011,24.78417]
[1777259450827,40.96,79233.57,0.0,-0.27561,0.00011,24.78417]
[1777259450906,40.96,79233.14,0.0,-0.27565,0.00011,24.78592]
[1777259452864,40.96,79233.14,0.0,-0.27564,0.00011,24.78571]
[1777259452911,40.96,79233.14,0.0,-0.27564,0.00011,24.78571]
[1777259452987,40.96,79232.11,0.0,-0.27575,0.00011,24.79019]
[1777259454912,40.95,79230.93,0.0,-0.27588,0.00011,24.79534]
[1777259454921,40.95,79230.93,0.0,-0.27588,0.00011,24.79534]
[1777259455001,40.95,79229.5,0.0,-0.27603,0.00011,24.80163]
[1777259461044,40.95,79228.27,0.0,-0.27614,0.00011,24.80597]
[1777259466078,40.95,79230.62,0.0,-0.27588,0.00011,24.79532]
[1777259471113,40.95,79225.9,0.0,-0.27639,0.00011,24.81662]
[1777259474200,40.95,79226.18,0.0,-0.27636,0.00011,24.81523]
[1777259474236,40.95,79226.18,0.0,-0.27636,0.00011,24.81523]
[1777259474871,40.95,79226.18,0.0,-0.27636,0.00011,24.81523]
[1777259475143,40.95,79226.18,0.0,-0.27636,0.00011,24.8153]
[1777259475357,40.95,79226.18,0.0,-0.27636,0.00011,24.8153]
[1777259475367,40.95,79226.18,0.0,-0.27636,0.00011,24.8153]
[1777259475378,40.95,79226.18,0.0,-0.27636,0.00011,24.8153]
[1777259476148,40.95,79224.39,0.0,-0.27656,0.00011,24.82348]
[1777259477431,40.95,79222.83,0.0,-0.27673,0.00011,24.83061]
[1777259477449,40.95,79222.83,0.0,-0.27673,0.00011,24.83061]
[1777259477459,40.95,79222.83,0.0,-0.27673,0.00011,24.83061]
[1777259477487,40.95,79222.83,0.0,-0.27673,0.00011,24.83061]
[1777259478163,40.95,79222.83,0.0,-0.27674,0.00011,24.83065]
[1777259479478,40.95,79222.72,0.0,-0.27675,0.00011,24.8312]
[1777259479488,40.95,79222.72,0.0,-0.27675,0.00011,24.8312]
[1777259479519,40.95,79222.72,0.0,-0.27675,0.00011,24.8312]
[1777259479577,40.95,79222.44,0.0,-0.27678,0.00011,24.83251]
[1777259481460,40.95,79222.44,0.0,-0.27678,0.00011,24.83256]
[1777259482191,40.95,79222.14,0.0,-0.27682,0.00011,24.83396]
[1777259488104,40.95,79220.66,0.0,-0.27698,0.00011,24.84082]
[1777259493268,40.95,79219.88,0.0,-0.27705,0.00011,24.84101]
[1777259498303,40.95,79214.38,0.0,-0.27766,0.00011,24.86603]
[1777259503339,40.95,79207.43,0.0,-0.27843,0.00011,24.89746]
[1777259508374,40.95,79206.06,0.0,-0.27859,0.00011,24.90368]
[1777259513879,40.95,79203.99,0.0,-0.27882,0.00011,24.91302]
[1777259519726,40.95,79199.28,0.0,-0.27934,0.00011,24.93418]
[1777259523950,40.95,79202.77,0.0,-0.27895,0.00011,24.91851]
[1777259523964,40.95,79202.77,0.0,-0.27895,0.00011,24.91851]
[1777259524051,40.95,79204.29,0.0,-0.27878,0.00011,24.91169]
[1777259525416,40.95,79204.29,0.0,-0.27878,0.00011,24.91169]
[1777259525454,40.95,79204.29,0.0,-0.27878,0.00011,24.91169]
[1777259525472,40.95,79204.29,0.0,-0.27878,0.00011,24.91169]
[1777259525491,40.95,79204.29,0.0,-0.27878,0.00011,24.91169]
[1777259525522,40.95,79208.75,0.0,-0.27829,0.00011,24.89164]
[1777259527434,40.95,79208.75,0.0,-0.27829,0.00011,24.8917]
[1777259527476,40.95,79208.75,0.0,-0.27829,0.00011,24.8917]
[1777259527515,40.95,79209.5,0.0,-0.27821,0.00011,24.88836]
[1777259529474,40.95,79209.5,0.0,-0.27821,0.00011,24.8884]
[1777259529493,40.95,79209.5,0.0,-0.27821,0.00011,24.8884]
[1777259529565,40.95,79211.55,0.0,-0.27799,0.00011,24.8792]
[1777259531515,40.95,79211.55,0.0,-0.27799,0.00011,24.87924]
[1777259532192,40.95,79210.95,0.0,-0.27805,0.00011,24.88198]
[1777259532682,40.95,79210.95,0.0,-0.27805,0.00011,24.88198]
[1777259533190,40.95,79210.95,0.0,-0.27805,0.00011,24.88198]
[1777259533555,40.95,79211.96,0.0,-0.27794,0.00011,24.87747]
[1777259533563,40.95,79211.96,0.0,-0.27794,0.00011,24.87747]
[1777259533591,40.95,79211.96,0.0,-0.27794,0.00011,24.87747]
[1777259533675,40.95,79209.1,0.0,-0.27826,0.00011,24.89039]
[1777259535583,40.95,79209.1,0.0,-0.27826,0.00011,24.89042]
[1777259535608,40.95,79209.1,0.0,-0.27826,0.00011,24.89042]
[1777259535668,40.95,79205.97,0.0,-0.27861,0.00011,24.90452]
[1777259537597,40.95,79205.97,0.0,-0.27861,0.00011,24.90454]
[1777259537619,40.95,79205.97,0.0,-0.27861,0.00011,24.90454]
[1777259537710,40.95,79204.87,0.0,-0.27873,0.00011,24.9095]
[1777259539626,40.95,79204.87,0.0,-0.27873,0.00011,24.90951]
[1777259539648,40.95,79204.87,0.0,-0.27873,0.00011,24.90951]
[1777259539716,40.95,79203.86,0.0,-0.27884,0.00011,24.91406]
[1777259541678,40.95,79203.86,0.0,-0.27884,0.00011,24.91407]
[1777259542217,40.95,79203.87,0.0,-0.27884,0.00011,24.91403]
[1777259543694,40.95,79202.97,0.0,-0.27894,0.00011,24.91809]
[1777259543698,40.95,79202.97,0.0,-0.27894,0.00011,24.91809]
[1777259543721,40.95,79202.97,0.0,-0.27894,0.00011,24.91809]
[1777259543890,40.95,79202.97,0.0,-0.27894,0.00011,24.91809]
[1777259544096,40.95,79202.97,0.0,-0.27894,0.00011,24.91809]
[1777259545745,40.95,79202.14,0.0,-0.27903,0.00011,24.92184]
[1777259545768,40.95,79202.14,0.0,-0.27903,0.00011,24.92184]
[1777259545792,40.95,79202.14,0.0,-0.27903,0.00011,24.92184]
[1777259545795,40.95,79200.91,0.0,-0.27917,0.00011,24.92737]
[1777259547764,40.95,79200.91,0.0,-0.27917,0.00011,24.92736]
[1777259547793,40.95,79200.91,0.0,-0.27917,0.00011,24.92736]
[1777259547865,40.95,79201.9,0.0,-0.27906,0.00011,24.92291]
[1777259549804,40.95,79201.9,0.0,-0.27906,0.00011,24.92291]
[1777259549832,40.95,79201.9,0.0,-0.27906,0.00011,24.92291]
[1777259549902,40.95,79204.21,0.0,-0.2788,0.00011,24.91254]
[1777259551854,40.95,79204.21,0.0,-0.2788,0.00011,24.91254]
[1777259551885,40.95,79204.21,0.0,-0.2788,0.00011,24.91254]
[1777259551923,40.95,79204.37,0.0,-0.27877,0.00011,24.90826]
[1777259553901,40.96,79204.37,0.0,-0.27877,0.00011,24.90827]
[1777259554240,40.96,79203.75,0.0,-0.27884,0.00011,24.91106]
[1777259555962,40.96,79202.45,0.0,-0.27898,0.00011,24.91691]
[1777259555966,40.96,79202.45,0.0,-0.27898,0.00011,24.91691]
[1777259555998,40.96,79202.45,0.0,-0.27898,0.00011,24.91691]
[1777259556033,40.96,79202.51,0.0,-0.27897,0.00011,24.91664]
[1777259557692,40.96,79202.51,0.0,-0.27897,0.00011,24.91664]
[1777259557720,40.96,79202.51,0.0,-0.27897,0.00011,24.91664]
[1777259557759,40.96,79208.86,0.0,-0.27827,0.00011,24.8881]
[1777259560022,40.96,79210.82,0.0,-0.27806,0.00011,24.8793]
[1777259560061,40.96,79210.82,0.0,-0.27806,0.00011,24.8793]
[1777259560097,40.96,79209.92,0.0,-0.27816,0.00011,24.88339]
[1777259561831,40.96,79209.92,0.0,-0.27816,0.00011,24.88343]
[1777259561898,40.96,79209.92,0.0,-0.27816,0.00011,24.88343]
[1777259561979,40.96,79209.92,0.0,-0.27816,0.00011,24.88343]
[1777259562080,40.96,79213.42,0.0,-0.27777,0.00011,24.86769]
[1777259564155,40.95,79213.42,0.0,-0.27776,0.00011,24.86742]
[1777259564185,40.95,79213.42,0.0,-0.27776,0.00011,24.86742]
[1777259564219,40.95,79227.91,0.0,-0.27616,0.00011,24.80163]
[1777259566187,40.95,79228.36,0.0,-0.2761,0.00011,24.79922]
[1777259566211,40.95,79228.36,0.0,-0.2761,0.00011,24.79922]
[1777259566239,40.95,79228.36,0.0,-0.2761,0.00011,24.79922]
[1777259566281,40.95,79230.24,0.0,-0.27589,0.00011,24.79033]
[1777259568203,40.95,79230.66,0.0,-0.27584,0.00011,24.78807]
[1777259568243,40.95,79230.29,0.0,-0.27587,0.00011,24.78941]
[1777259572089,40.94,79229.43,0.0,-0.27594,0.00011,24.79228]
[1777259572251,40.94,79229.43,0.0,-0.27594,0.00011,24.79228]
[1777259572265,40.94,79229.43,0.0,-0.27594,0.00011,24.79228]
[1777259573178,40.94,79236.21,0.0,-0.27518,0.00011,24.76074]
[1777259574342,40.94,79236.16,0.0,-0.27518,0.00011,24.76082]
[1777259574352,40.94,79236.16,0.0,-0.27518,0.00011,24.76082]
[1777259579356,40.93,79233.55,0.0,-0.27545,0.00011,24.77194]
[1777259582457,40.93,79233.54,0.0,-0.27544,0.00011,24.77155]
[1777259583241,40.93,79229.73,0.0,-0.27586,0.00011,24.78874]
[1777259587186,40.93,79226.43,0.0,-0.27621,0.00011,24.80325]
[1777259587672,40.93,79222.43,0.0,-0.27665,0.00011,24.82123]
[1777259587678,40.93,79222.43,0.0,-0.27665,0.00011,24.82123]
[1777259587707,40.93,79222.43,0.0,-0.27665,0.00011,24.82123]
[1777259588296,40.93,79218.28,0.0,-0.2771,0.00011,24.83985]
[1777259588619,40.93,79218.28,0.0,-0.2771,0.00011,24.83985]
[1777259588631,40.93,79218.28,0.0,-0.2771,0.00011,24.83985]
[1777259588944,40.93,79218.28,0.0,-0.2771,0.00011,24.83984]
[1777259590655,40.93,79216.43,0.0,-0.2773,0.00011,24.8482]
[1777259590683,40.93,79216.43,0.0,-0.2773,0.00011,24.8482]
[1777259590958,40.93,79216.43,0.0,-0.2773,0.00011,24.84817]
[1777259592720,40.93,79216.92,0.0,-0.27725,0.00011,24.84593]
[1777259592756,40.93,79216.92,0.0,-0.27725,0.00011,24.84593]
[1777259592769,40.93,79216.92,0.0,-0.27725,0.00011,24.84593]
[1777259592783,40.93,79216.92,0.0,-0.27725,0.00011,24.84593]
[1777259592972,40.93,79218.2,0.0,-0.27711,0.00011,24.84012]
[1777259594736,40.93,79218.2,0.0,-0.27711,0.00011,24.84012]
[1777259594772,40.93,79218.2,0.0,-0.27711,0.00011,24.84012]
[1777259594986,40.93,79219.52,0.0,-0.27696,0.00011,24.83411]
[1777259596784,40.93,79218.2,0.0,-0.27711,0.00011,24.84006]
[1777259596807,40.93,79218.2,0.0,-0.27711,0.00011,24.84006]
[1777259596825,40.93,79218.2,0.0,-0.27711,0.00011,24.84006]
[1777259596841,40.93,79218.2,0.0,-0.27711,0.00011,24.84006]
[1777259597000,40.93,79219.09,0.0,-0.27701,0.00011,24.83601]
[1777259598816,40.93,79219.36,0.0,-0.27698,0.00011,24.83476]
[1777259598844,40.93,79219.36,0.0,-0.27698,0.00011,24.83476]
[1777259599015,40.93,79219.99,0.0,-0.27691,0.00011,24.83188]
[1777259600888,40.92,79220.1,0.0,-0.27689,0.00011,24.83135]
[1777259600922,40.92,79220.1,0.0,-0.27689,0.00011,24.83135]
[1777259600958,40.92,79220.1,0.0,-0.27689,0.00011,24.83132]
[1777259602920,40.92,79220.1,0.0,-0.27689,0.00011,24.83129]
[1777259603282,40.92,79220.6,0.0,-0.27684,0.00011,24.829]
[1777259608307,40.92,79223.31,0.0,-0.27653,0.00011,24.81658]
[1777259611168,40.92,79229.72,0.0,-0.27583,0.00011,24.7874]
[1777259611189,40.92,79229.72,0.0,-0.27583,0.00011,24.7874]
[1777259611191,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259611363,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259611402,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259611564,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259611663,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259611771,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259611807,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259611973,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259611989,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259612231,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259612256,40.92,79231.84,0.0,-0.27557,0.00011,24.77398]
[1777259612324,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259612509,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259612550,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259612560,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259612566,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259612575,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259613162,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259613169,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259613179,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259613207,40.92,79233.08,0.0,-0.27543,0.00011,24.76816]
[1777259613216,40.92,79231.02,0.0,-0.27565,0.00011,24.77738]
[1777259615293,40.92,79231.02,0.0,-0.27565,0.00011,24.77721]
[1777259615320,40.92,79231.02,0.0,-0.27565,0.00011,24.77721]
[1777259615349,40.92,79230.17,0.0,-0.27574,0.00011,24.7809]
[1777259616134,40.92,79228.99,0.0,-0.27586,0.00011,24.7861]
[1777259617296,40.92,79228.99,0.0,-0.27586,0.00011,24.7861]
[1777259617305,40.92,79228.99,0.0,-0.27586,0.00011,24.7861]
[1777259617338,40.92,79228.29,0.0,-0.27594,0.00011,24.78932]
[1777259618147,40.92,79228.12,0.0,-0.27596,0.00011,24.79012]
[1777259619324,40.92,79228.12,0.0,-0.27596,0.00011,24.79012]
[1777259619343,40.92,79228.34,0.0,-0.27594,0.00011,24.78916]
[1777259619368,40.92,79228.34,0.0,-0.27594,0.00011,24.78916]
[1777259620161,40.92,79227.8,0.0,-0.276,0.00011,24.79166]
[1777259621389,40.92,79227.16,0.0,-0.27607,0.00011,24.7946]
[1777259621399,40.92,79227.16,0.0,-0.27607,0.00011,24.7946]
[1777259621432,40.92,79227.16,0.0,-0.27607,0.00011,24.7946]
[1777259622176,40.92,79227.32,0.0,-0.27605,0.00011,24.79392]
[1777259623437,40.92,79226.47,0.0,-0.27615,0.00011,24.79781]
[1777259623468,40.92,79226.47,0.0,-0.27615,0.00011,24.79781]
[1777259624191,40.92,79225.32,0.0,-0.27627,0.00011,24.80307]
[1777259625546,40.92,79225.87,0.0,-0.27621,0.00011,24.80061]
[1777259625724,40.92,79225.87,0.0,-0.27621,0.00011,24.80061]
[1777259626205,40.92,79221.56,0.0,-0.27669,0.00011,24.82018]
[1777259627564,40.92,79229.29,0.0,-0.27584,0.00011,24.78511]
[1777259627622,40.92,79229.29,0.0,-0.27584,0.00011,24.78511]
[1777259628225,40.92,79229.29,0.0,-0.27584,0.00011,24.78514]
[1777259629652,40.92,79229.55,0.0,-0.27581,0.00011,24.78401]
[1777259629698,40.92,79229.55,0.0,-0.27581,0.00011,24.78401]
[1777259630231,40.92,79228.71,0.0,-0.27591,0.00011,24.78788]
[1777259631701,40.92,79228.42,0.0,-0.27594,0.00011,24.78925]
[1777259631730,40.92,79228.42,0.0,-0.27594,0.00011,24.78925]
[1777259632245,40.92,79228.12,0.0,-0.27597,0.00011,24.79066]
[1777259633694,40.92,79227.77,0.0,-0.27601,0.00011,24.7923]
[1777259633717,40.92,79227.77,0.0,-0.27601,0.00011,24.7923]
[1777259634260,40.92,79226.28,0.0,-0.27618,0.00011,24.79912]
[1777259635724,40.92,79226.1,0.0,-0.2762,0.00011,24.79998]
[1777259635746,40.92,79226.1,0.0,-0.2762,0.00011,24.79998]
[1777259635768,40.92,79226.1,0.0,-0.2762,0.00011,24.79998]
[1777259635807,40.92,79226.1,0.0,-0.2762,0.00011,24.79998]
[1777259636274,40.92,79225.23,0.0,-0.2763,0.00011,24.80397]
[1777259637774,40.92,79224.62,0.0,-0.27636,0.00011,24.80678]
[1777259637805,40.92,79224.62,0.0,-0.27636,0.00011,24.80678]
[1777259638287,40.92,79224.23,0.0,-0.27641,0.00011,24.80858]
[1777259638911,40.92,79224.23,0.0,-0.27641,0.00011,24.80858]
[1777259639176,40.92,79224.23,0.0,-0.27641,0.00011,24.80858]
[1777259639852,40.92,79220.36,0.0,-0.27684,0.00011,24.82617]
[1777259639900,40.92,79220.36,0.0,-0.27684,0.00011,24.82617]
[1777259639912,40.92,79220.36,0.0,-0.27684,0.00011,24.82617]
[1777259639935,40.92,79220.36,0.0,-0.27684,0.00011,24.82617]
[1777259640301,40.92,79220.36,0.0,-0.27684,0.00011,24.8262]
[1777259641857,40.92,79217.21,0.0,-0.27718,0.00011,24.84048]
[1777259641900,40.92,79217.21,0.0,-0.27718,0.00011,24.84048]
[1777259642229,40.92,79217.21,0.0,-0.27718,0.00011,24.84048]
[1777259642315,40.92,79218.24,0.0,-0.27707,0.00011,24.83582]
[1777259643141,40.92,79218.24,0.0,-0.27707,0.00011,24.83582]
[1777259643974,40.92,79218.43,0.0,-0.27705,0.00011,24.83497]
[1777259644015,40.92,79218.43,0.0,-0.27705,0.00011,24.83497]
[1777259644330,40.92,79227.35,0.0,-0.27607,0.00011,24.79451]
[1777259646016,40.92,79235.87,0.0,-0.27512,0.00011,24.75556]
[1777259646046,40.92,79235.87,0.0,-0.27512,0.00011,24.75556]
[1777259646343,40.92,79238.86,0.0,-0.27479,0.00011,24.74179]
[1777259648057,40.92,79238.86,0.0,-0.27479,0.00011,24.74168]
[1777259648166,40.92,79238.86,0.0,-0.27479,0.00011,24.74168]
[1777259648359,40.92,79238.27,0.0,-0.27485,0.00011,24.74426]
[1777259649623,40.92,79238.27,0.0,-0.27485,0.00011,24.74426]
[1777259649658,40.92,79238.27,0.0,-0.27485,0.00011,24.74426]
[1777259649749,40.92,79243.27,0.0,-0.2743,0.00011,24.72118]
[1777259652131,40.92,79247.95,0.0,-0.27379,0.00011,24.69976]
[1777259652214,40.92,79245.47,0.0,-0.27405,0.00011,24.71094]
[1777259657432,40.92,79240.49,0.0,-0.27459,0.00011,24.73317]
[1777259662457,40.91,79240.53,0.0,-0.27457,0.00011,24.7324]
[1777259664241,40.91,79240.53,0.0,-0.27457,0.00011,24.7324]
[1777259664276,40.91,79240.53,0.0,-0.27457,0.00011,24.7324]
[1777259664302,40.91,79240.53,0.0,-0.27457,0.00011,24.7324]
[1777259664324,40.91,79240.53,0.0,-0.27457,0.00011,24.7324]
[1777259664328,40.91,79240.53,0.0,-0.27457,0.00011,24.7324]
[1777259664332,40.91,79240.53,0.0,-0.27457,0.00011,24.7324]
[1777259664365,40.91,79240.53,0.0,-0.27457,0.00011,24.7324]
[1777259664286,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259664399,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259664488,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259664521,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259664691,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259664731,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259664902,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259664941,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259665304,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259665328,40.91,79242.77,0.0,-0.27432,0.00011,24.72191]
[1777259665337,40.91,79239.08,0.0,-0.27472,0.00011,24.73865]
[1777259665509,40.91,79239.08,0.0,-0.27472,0.00011,24.73865]
[1777259665537,40.91,79239.08,0.0,-0.27472,0.00011,24.73865]
[1777259665552,40.91,79239.08,0.0,-0.27472,0.00011,24.73865]
[1777259665555,40.91,79239.08,0.0,-0.27472,0.00011,24.73865]
[1777259665567,40.91,79239.08,0.0,-0.27472,0.00011,24.73865]
[1777259665814,40.91,79237.65,0.0,-0.27488,0.00011,24.74504]
[1777259666521,40.91,79237.65,0.0,-0.27488,0.00011,24.74504]
[1777259666531,40.91,79237.65,0.0,-0.27488,0.00011,24.74504]
[1777259666555,40.91,79237.65,0.0,-0.27488,0.00011,24.74504]
[1777259666983,40.91,79237.75,0.0,-0.27486,0.00011,24.74444]
[1777259668546,40.91,79237.75,0.0,-0.27486,0.00011,24.74444]
[1777259668552,40.91,79237.75,0.0,-0.27486,0.00011,24.74444]
[1777259668586,40.91,79237.75,0.0,-0.27486,0.00011,24.74444]
[1777259668858,40.91,79238.51,0.0,-0.27477,0.00011,24.74068]
[1777259670575,40.91,79238.51,0.0,-0.27477,0.00011,24.74068]
[1777259670584,40.91,79238.51,0.0,-0.27477,0.00011,24.74068]
[1777259670605,40.91,79238.51,0.0,-0.27477,0.00011,24.74068]
[1777259670794,40.91,79234.71,0.0,-0.27518,0.00011,24.75772]
[1777259672644,40.91,79234.47,0.0,-0.27519,0.00011,24.75523]
[1777259672654,40.91,79234.47,0.0,-0.27519,0.00011,24.75523]
[1777259672680,40.91,79234.47,0.0,-0.27519,0.00011,24.75523]
[1777259672932,40.91,79234.78,0.0,-0.27515,0.00011,24.75349]
[1777259674669,40.91,79234.78,0.0,-0.27515,0.00011,24.75349]
[1777259674677,40.91,79234.78,0.0,-0.27515,0.00011,24.75349]
[1777259674712,40.91,79234.78,0.0,-0.27515,0.00011,24.75349]
[1777259674823,40.9,79234.4,0.0,-0.27518,0.00011,24.7549]
[1777259676698,40.9,79234.4,0.0,-0.27518,0.00011,24.7549]
[1777259676706,40.9,79234.4,0.0,-0.27518,0.00011,24.7549]
[1777259676760,40.9,79233.72,0.0,-0.27525,0.00011,24.75768]
[1777259681725,40.9,79234.15,0.0,-0.27519,0.00011,24.75505]
[1777259681803,40.9,79234.15,0.0,-0.27519,0.00011,24.75505]
[1777259681904,40.9,79234.68,0.0,-0.27512,0.00011,24.75246]
[1777259684686,40.9,79230.68,0.0,-0.27557,0.00011,24.77086]
[1777259684858,40.9,79230.68,0.0,-0.27557,0.00011,24.77086]
[1777259684867,40.9,79230.68,0.0,-0.27557,0.00011,24.77086]
[1777259684906,40.9,79230.68,0.0,-0.27557,0.00011,24.77086]
[1777259684956,40.9,79224.42,0.0,-0.27626,0.00011,24.7996]
[1777259686897,40.9,79222.18,0.0,-0.27651,0.00011,24.80989]
[1777259686918,40.9,79222.18,0.0,-0.27651,0.00011,24.80989]
[1777259686957,40.9,79223.14,0.0,-0.27641,0.00011,24.80563]
[1777259688221,40.9,79223.14,0.0,-0.27641,0.00011,24.80563]
[1777259688899,40.9,79224.7,0.0,-0.27624,0.00011,24.79865]
[1777259688971,40.9,79222.71,0.0,-0.27646,0.00011,24.8078]
[1777259694067,40.9,79218.87,0.0,-0.2769,0.00011,24.82566]
[1777259699718,40.91,79217.95,0.0,-0.27701,0.00011,24.83027]
[1777259702185,40.91,79205.83,0.0,-0.27835,0.00011,24.88519]
[1777259703109,40.91,79205.83,0.0,-0.27835,0.00011,24.88519]
[1777259703180,40.91,79205.83,0.0,-0.27835,0.00011,24.88519]
[1777259703280,40.91,79205.83,0.0,-0.27835,0.00011,24.88519]
[1777259703288,40.91,79205.83,0.0,-0.27835,0.00011,24.88519]
[1777259703338,40.91,79205.83,0.0,-0.27835,0.00011,24.88519]
[1777259703363,40.91,79203.51,0.0,-0.27861,0.00011,24.89567]
[1777259705193,40.91,79200.97,0.0,-0.27889,0.00011,24.90711]
[1777259705220,40.91,79200.97,0.0,-0.27889,0.00011,24.90711]
[1777259705304,40.91,79199.23,0.0,-0.27908,0.00011,24.91493]
[1777259707240,40.91,79199.23,0.0,-0.27908,0.00011,24.91492]
[1777259707245,40.91,79199.54,0.0,-0.27905,0.00011,24.9135]
[1777259713317,40.91,79195.71,0.0,-0.27947,0.00011,24.93059]
[1777259718852,40.91,79196.37,0.0,-0.27939,0.00011,24.92753]
[1777259721485,40.91,79198.08,0.0,-0.2792,0.00011,24.91983]
[1777259721502,40.91,79198.08,0.0,-0.2792,0.00011,24.91983]
[1777259721873,40.91,79198.08,0.0,-0.2792,0.00011,24.91982]
[1777259723240,40.91,79198.08,0.0,-0.2792,0.00011,24.91982]
[1777259723797,40.91,79198.32,0.0,-0.27918,0.00011,24.91873]
[1777259725631,40.91,79195.88,0.0,-0.27945,0.00011,24.92967]
[1777259725662,40.91,79195.88,0.0,-0.27945,0.00011,24.92967]
[1777259725902,40.91,79196.71,0.0,-0.27935,0.00011,24.92593]
[1777259729675,40.91,79197.22,0.0,-0.2793,0.00011,24.92361]
[1777259729693,40.91,79197.22,0.0,-0.2793,0.00011,24.92361]
[1777259729930,40.91,79195.19,0.0,-0.27952,0.00011,24.93271]
[1777259731677,40.91,79192.89,0.0,-0.27976,0.00011,24.93943]
[1777259731705,40.91,79192.89,0.0,-0.27976,0.00011,24.93943]
[1777259731945,40.91,79192.89,0.0,-0.27975,0.00011,24.9394]
[1777259733721,40.91,79192.56,0.0,-0.27979,0.00011,24.94085]
[1777259733747,40.9,79192.73,0.0,-0.27977,0.00011,24.94006]
[1777259736104,40.9,79192.73,0.0,-0.27977,0.00011,24.94004]
[1777259737773,40.9,79191.96,0.0,-0.27986,0.00011,24.94347]
[1777259737986,40.9,79191.96,0.0,-0.27985,0.00011,24.94341]
[1777259744028,40.9,79192.09,0.0,-0.27984,0.00011,24.94267]
[1777259745905,40.9,79192.04,0.0,-0.27984,0.00011,24.94287]
[1777259746043,40.9,79192.21,0.0,-0.27982,0.00011,24.94208]
[1777259751356,40.9,79191.82,0.0,-0.27986,0.00011,24.94371]
[1777259752178,40.9,79191.82,0.0,-0.27986,0.00011,24.94371]
[1777259754056,40.9,79192.05,0.0,-0.27984,0.00011,24.94263]
[1777259754076,40.9,79192.05,0.0,-0.27984,0.00011,24.94263]
[1777259754098,40.9,79192.05,0.0,-0.27984,0.00011,24.94263]
[1777259754138,40.9,79192.05,0.0,-0.27984,0.00011,24.94263]
[1777259754188,40.9,79196.08,0.0,-0.27939,0.00011,24.92452]
[1777259756086,40.9,79196.08,0.0,-0.27939,0.00011,24.92452]
[1777259756131,40.9,79196.08,0.0,-0.27939,0.00011,24.92452]
[1777259756204,40.9,79194.07,0.0,-0.27961,0.00011,24.93353]
[1777259758115,40.9,79194.33,0.0,-0.27958,0.00011,24.93236]
[1777259758138,40.9,79194.33,0.0,-0.27958,0.00011,24.93236]
[1777259758203,40.9,79193.5,0.0,-0.27967,0.00011,24.93607]
[1777259760156,40.9,79193.5,0.0,-0.27967,0.00011,24.93606]
[1777259760198,40.9,79193.5,0.0,-0.27967,0.00011,24.93606]
[1777259760206,40.9,79193.5,0.0,-0.27967,0.00011,24.93606]
[1777259760240,40.9,79193.5,0.0,-0.27967,0.00011,24.93606]
[1777259760285,40.9,79193.76,0.0,-0.27964,0.00011,24.93488]
[1777259762178,40.9,79193.36,0.0,-0.27969,0.00011,24.93666]
[1777259762202,40.9,79193.36,0.0,-0.27969,0.00011,24.93666]
[1777259762280,40.9,79194.37,0.0,-0.27958,0.00011,24.93211]
[1777259764192,40.9,79194.37,0.0,-0.27958,0.00011,24.93211]
[1777259764229,40.9,79194.37,0.0,-0.27958,0.00011,24.93211]
[1777259764394,40.9,79193.88,0.0,-0.27963,0.00011,24.93429]
[1777259766250,40.9,79193.88,0.0,-0.27963,0.00011,24.93429]
[1777259766278,40.9,79193.88,0.0,-0.27963,0.00011,24.93429]
[1777259766293,40.9,79193.88,0.0,-0.27963,0.00011,24.93429]
[1777259766310,40.9,79193.88,0.0,-0.27963,0.00011,24.93429]
[1777259766392,40.9,79193.11,0.0,-0.27971,0.00011,24.93773]
[1777259768266,40.9,79193.11,0.0,-0.27971,0.00011,24.93772]
[1777259768292,40.9,79193.11,0.0,-0.27971,0.00011,24.93772]
[1777259768300,40.9,79193.19,0.0,-0.27971,0.00011,24.93735]
[1777259770280,40.9,79193.19,0.0,-0.27971,0.00011,24.93734]
[1777259770313,40.9,79193.19,0.0,-0.27971,0.00011,24.93734]
[1777259770348,40.9,79193.0,0.0,-0.27973,0.00011,24.93818]
[1777259772324,40.9,79193.0,0.0,-0.27973,0.00011,24.93817]
[1777259772360,40.9,79193.0,0.0,-0.27973,0.00011,24.93817]
[1777259772375,40.9,79193.0,0.0,-0.27973,0.00011,24.93817]
[1777259772420,40.9,79193.0,0.0,-0.27973,0.00011,24.93817]
[1777259772464,40.9,79192.08,0.0,-0.27983,0.00011,24.94228]
[1777259774353,40.9,79192.08,0.0,-0.27983,0.00011,24.94226]
[1777259774384,40.9,79192.08,0.0,-0.27983,0.00011,24.94226]
[1777259774461,40.9,79193.32,0.0,-0.27969,0.00011,24.93669]
[1777259776389,40.9,79193.32,0.0,-0.27969,0.00011,24.93668]
[1777259776415,40.9,79193.32,0.0,-0.27969,0.00011,24.93668]
[1777259776447,40.9,79192.69,0.0,-0.27976,0.00011,24.9395]
[1777259778425,40.9,79192.69,0.0,-0.27976,0.00011,24.93948]
[1777259778452,40.9,79192.69,0.0,-0.27976,0.00011,24.93948]
[1777259778469,40.9,79192.69,0.0,-0.27976,0.00011,24.93948]
[1777259778489,40.9,79192.69,0.0,-0.27976,0.00011,24.93948]
[1777259778457,40.9,79192.71,0.0,-0.27976,0.00011,24.93938]
[1777259778561,40.9,79192.71,0.0,-0.27976,0.00011,24.93938]
[1777259780439,40.9,79192.71,0.0,-0.27976,0.00011,24.93938]
[1777259780462,40.9,79192.71,0.0,-0.27976,0.00011,24.93938]
[1777259780468,40.9,79192.9,0.0,-0.27973,0.00011,24.93851]
[1777259782475,40.9,79192.9,0.0,-0.27973,0.00011,24.93849]
[1777259782516,40.9,79193.37,0.0,-0.27968,0.00011,24.93638]
[1777259783302,40.9,79194.15,0.0,-0.27959,0.00011,24.93287]
[1777259784491,40.9,79194.15,0.0,-0.27959,0.00011,24.93287]
[1777259784538,40.9,79193.63,0.0,-0.27965,0.00011,24.9352]
[1777259784546,40.9,79193.63,0.0,-0.27965,0.00011,24.9352]
[1777259784574,40.9,79193.63,0.0,-0.27965,0.00011,24.9352]
[1777259784873,40.9,79193.63,0.0,-0.27965,0.00011,24.9352]
[1777259784936,40.9,79193.63,0.0,-0.27965,0.00011,24.9352]
[1777259785317,40.9,79192.13,0.0,-0.27982,0.00011,24.94191]
[1777259786561,40.9,79198.3,0.0,-0.27913,0.00011,24.91422]
[1777259786569,40.9,79198.3,0.0,-0.27913,0.00011,24.91422]
[1777259786598,40.9,79198.3,0.0,-0.27913,0.00011,24.91422]
[1777259787330,40.9,79205.43,0.0,-0.27835,0.00011,24.88215]
[1777259788587,40.9,79207.33,0.0,-0.27814,0.00011,24.87363]
[1777259788616,40.9,79207.33,0.0,-0.27814,0.00011,24.87363]
[1777259789344,40.9,79205.57,0.0,-0.27833,0.00011,24.88161]
[1777259789942,40.9,79205.57,0.0,-0.27833,0.00011,24.88161]
[1777259791531,40.9,79204.7,0.0,-0.27841,0.00011,24.88203]
[1777259792692,40.9,79200.97,0.0,-0.27882,0.00011,24.89886]
[1777259793372,40.9,79199.75,0.0,-0.27896,0.00011,24.90436]
[1777259794145,40.9,79199.75,0.0,-0.27896,0.00011,24.90436]
[1777259794221,40.9,79199.75,0.0,-0.27896,0.00011,24.90436]
[1777259794268,40.9,79199.75,0.0,-0.27896,0.00011,24.90436]
[1777259794277,40.9,79199.75,0.0,-0.27896,0.00011,24.90436]
[1777259794311,40.9,79199.75,0.0,-0.27896,0.00011,24.90436]
[1777259794391,40.9,79199.75,0.0,-0.27896,0.00011,24.90436]
[1777259794434,40.9,79199.75,0.0,-0.27896,0.00011,24.90436]
[1777259794412,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259794632,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259794644,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259794913,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259794934,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259795160,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259795194,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259795392,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259795425,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259795438,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259795452,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259795481,40.9,79190.43,0.0,-0.27999,0.00011,24.94624]
[1777259795489,40.9,79182.99,0.0,-0.28082,0.00011,24.9795]
[1777259796791,40.9,79182.99,0.0,-0.28082,0.00011,24.97948]
[1777259796808,40.9,79182.99,0.0,-0.28082,0.00011,24.97948]
[1777259796837,40.9,79182.99,0.0,-0.28082,0.00011,24.97948]
[1777259796866,40.9,79182.99,0.0,-0.28082,0.00011,24.97948]
[1777259797400,40.9,79185.42,0.0,-0.28055,0.00011,24.96856]
[1777259798790,40.9,79186.64,0.0,-0.28041,0.00011,24.96305]
[1777259798798,40.9,79186.64,0.0,-0.28041,0.00011,24.96305]
[1777259798822,40.9,79186.64,0.0,-0.28041,0.00011,24.96305]
[1777259799413,40.9,79187.8,0.0,-0.28028,0.00011,24.95782]
[1777259800807,40.9,79188.49,0.0,-0.2802,0.00011,24.95469]
[1777259800815,40.9,79188.49,0.0,-0.2802,0.00011,24.95469]
[1777259800825,40.9,79188.49,0.0,-0.2802,0.00011,24.95469]
[1777259800853,40.9,79188.49,0.0,-0.2802,0.00011,24.95469]
[1777259801427,40.9,79188.12,0.0,-0.28024,0.00011,24.95631]
[1777259802843,40.9,79186.81,0.0,-0.28039,0.00011,24.96214]
[1777259802852,40.9,79186.81,0.0,-0.28039,0.00011,24.96214]
[1777259802866,40.9,79186.81,0.0,-0.28039,0.00011,24.96214]
[1777259802894,40.9,79186.81,0.0,-0.28039,0.00011,24.96214]
[1777259803442,40.9,79187.95,0.0,-0.28026,0.00011,24.95699]
[1777259804875,40.9,79187.8,0.0,-0.28028,0.00011,24.95762]
[1777259804883,40.9,79187.8,0.0,-0.28028,0.00011,24.95762]
[1777259804901,40.9,79187.8,0.0,-0.28028,0.00011,24.95762]
[1777259805455,40.9,79187.96,0.0,-0.28026,0.00011,24.95687]
[1777259806892,40.9,79187.06,0.0,-0.28036,0.00011,24.96086]
[1777259806899,40.9,79187.06,0.0,-0.28036,0.00011,24.96086]
[1777259806931,40.9,79187.06,0.0,-0.28036,0.00011,24.96086]
[1777259806944,40.9,79187.06,0.0,-0.28036,0.00011,24.96086]
[1777259806952,40.9,79187.06,0.0,-0.28036,0.00011,24.96086]
[1777259806970,40.9,79187.06,0.0,-0.28036,0.00011,24.96086]
[1777259806997,40.9,79187.06,0.0,-0.28036,0.00011,24.96086]
[1777259807470,40.9,79187.59,0.0,-0.2803,0.00011,24.95844]
[1777259808922,40.9,79188.26,0.0,-0.28022,0.00011,24.9554]
[1777259808930,40.9,79188.26,0.0,-0.28022,0.00011,24.9554]
[1777259808934,40.9,79188.26,0.0,-0.28022,0.00011,24.9554]
[1777259808964,40.9,79188.26,0.0,-0.28022,0.00011,24.9554]
[1777259809001,40.9,79188.26,0.0,-0.28022,0.00011,24.9554]
[1777259809346,40.9,79188.26,0.0,-0.28022,0.00011,24.9554]
[1777259809485,40.9,79188.51,0.0,-0.28019,0.00011,24.95424]
[1777259810971,40.9,79192.49,0.0,-0.27975,0.00011,24.93636]
[1777259810996,40.9,79192.49,0.0,-0.27975,0.00011,24.93636]
[1777259811005,40.9,79192.49,0.0,-0.27975,0.00011,24.93636]
[1777259811499,40.9,79195.04,0.0,-0.27947,0.00011,24.9249]
[1777259813013,40.9,79196.85,0.0,-0.27927,0.00011,24.91676]
[1777259813512,40.9,79197.46,0.0,-0.2792,0.00011,24.91402]
[1777259818548,40.9,79197.34,0.0,-0.27921,0.00011,24.91458]
[1777259823166,40.9,79197.13,0.0,-0.27924,0.00011,24.91553]
[1777259823647,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259823653,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259823704,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259823770,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259824006,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259824060,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259824146,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259824206,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259824244,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259824415,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259824453,40.9,79197.23,0.0,-0.27922,0.00011,24.91509]
[1777259824467,40.9,79207.12,0.0,-0.27813,0.00011,24.87055]
[1777259824616,40.9,79207.12,0.0,-0.27813,0.00011,24.87055]
[1777259824662,40.9,79207.12,0.0,-0.27813,0.00011,24.87055]
[1777259824819,40.9,79207.12,0.0,-0.27813,0.00011,24.87055]
[1777259824846,40.9,79207.12,0.0,-0.27813,0.00011,24.87055]
[1777259825031,40.9,79207.12,0.0,-0.27813,0.00011,24.87055]
[1777259825434,40.9,79216.89,0.0,-0.27705,0.00011,24.82642]
[1777259827275,40.9,79230.36,0.0,-0.27557,0.00011,24.76544]
[1777259831113,40.9,79235.4,0.0,-0.27502,0.00011,24.74279]
[1777259831138,40.9,79235.4,0.0,-0.27502,0.00011,24.74279]
[1777259831153,40.9,79235.4,0.0,-0.27502,0.00011,24.74279]
[1777259831158,40.9,79235.4,0.0,-0.27502,0.00011,24.74279]
[1777259831169,40.9,79235.4,0.0,-0.27502,0.00011,24.74279]
[1777259831229,40.9,79245.44,0.0,-0.27391,0.00011,24.69662]
[1777259833356,40.9,79245.51,0.0,-0.2739,0.00011,24.6962]
[1777259833365,40.9,79245.51,0.0,-0.2739,0.00011,24.6962]
[1777259833396,40.9,79245.51,0.0,-0.2739,0.00011,24.6962]
[1777259833435,40.9,79249.43,0.0,-0.27347,0.00011,24.67813]
[1777259835385,40.9,79248.8,0.0,-0.27354,0.00011,24.68102]
[1777259835415,40.9,79248.8,0.0,-0.27354,0.00011,24.68102]
[1777259835474,40.9,79251.46,0.0,-0.27324,0.00011,24.66865]
[1777259837470,40.9,79250.97,0.0,-0.2733,0.00011,24.6709]
[1777259837504,40.9,79250.97,0.0,-0.2733,0.00011,24.6709]
[1777259837514,40.9,79251.75,0.0,-0.27321,0.00011,24.66719]
[1777259839468,40.9,79251.75,0.0,-0.27321,0.00011,24.66719]
[1777259839495,40.9,79251.75,0.0,-0.27321,0.00011,24.66719]
[1777259839533,40.9,79251.89,0.0,-0.27319,0.00011,24.66642]
[1777259841465,40.9,79252.74,0.0,-0.2731,0.00011,24.66251]
[1777259841560,40.9,79254.35,0.0,-0.27292,0.00011,24.65499]
[1777259845597,40.9,79254.23,0.0,-0.27293,0.00011,24.65538]
[1777259847576,40.9,79253.91,0.0,-0.27296,0.00011,24.65674]
[1777259848465,40.9,79252.29,0.0,-0.27314,0.00011,24.66407]
[1777259851697,40.89,79246.78,0.0,-0.27372,0.00011,24.68556]
[1777259851732,40.89,79246.78,0.0,-0.27372,0.00011,24.68556]
[1777259852056,40.89,79246.58,0.0,-0.27374,0.00011,24.6864]
[1777259853739,40.89,79245.98,0.0,-0.2738,0.00011,24.68906]
[1777259853771,40.89,79245.98,0.0,-0.2738,0.00011,24.68906]
[1777259853799,40.89,79245.99,0.0,-0.2738,0.00011,24.68901]
[1777259855761,40.89,79245.99,0.0,-0.2738,0.00011,24.68893]
[1777259856497,40.89,79244.02,0.0,-0.27401,0.00011,24.69778]
[1777259857820,40.89,79245.63,0.0,-0.27383,0.00011,24.6903]
[1777259857838,40.89,79245.63,0.0,-0.27383,0.00011,24.6903]
[1777259861760,40.89,79245.34,0.0,-0.27385,0.00011,24.69128]
[1777259861796,40.89,79245.34,0.0,-0.27385,0.00011,24.69128]
[1777259866026,40.89,79239.08,0.0,-0.27453,0.00011,24.71962]
[1777259866047,40.89,79239.08,0.0,-0.27453,0.00011,24.71962]
[1777259866082,40.89,79235.8,0.0,-0.27489,0.00011,24.73438]
[1777259868087,40.89,79235.8,0.0,-0.27489,0.00011,24.73425]
[1777259868110,40.89,79235.8,0.0,-0.27489,0.00011,24.73425]
[1777259868160,40.89,79236.08,0.0,-0.27485,0.00011,24.73284]
[1777259870141,40.88,79236.08,0.0,-0.27485,0.00011,24.73271]
[1777259870161,40.88,79236.08,0.0,-0.27485,0.00011,24.73271]
[1777259870229,40.88,79237.06,0.0,-0.27474,0.00011,24.7281]
[1777259872215,40.88,79237.06,0.0,-0.27474,0.00011,24.72797]
[1777259872272,40.88,79237.06,0.0,-0.27474,0.00011,24.72797]
[1777259872290,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259872646,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259872775,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259872823,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259872827,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259872882,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259873102,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259873130,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259873386,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259873396,40.88,79237.77,0.0,-0.27466,0.00011,24.72459]
[1777259873438,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259873663,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259873693,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259873945,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259873961,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259874406,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259874437,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259874450,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259874458,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259874466,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259874495,40.88,79229.51,0.0,-0.27556,0.00011,24.76217]
[1777259874596,40.88,79224.11,0.0,-0.27615,0.00011,24.78659]
[1777259875795,40.88,79223.54,0.0,-0.27621,0.00011,24.789]
[1777259875815,40.88,79223.54,0.0,-0.27621,0.00011,24.789]
[1777259875841,40.88,79223.54,0.0,-0.27621,0.00011,24.789]
[1777259876272,40.88,79223.54,0.0,-0.27621,0.00011,24.789]
[1777259876282,40.88,79223.54,0.0,-0.27621,0.00011,24.789]
[1777259876302,40.88,79223.54,0.0,-0.27621,0.00011,24.789]
[1777259876426,40.88,79223.54,0.0,-0.27621,0.00011,24.789]
[1777259876459,40.88,79223.54,0.0,-0.27621,0.00011,24.789]
[1777259876559,40.88,79222.76,0.0,-0.27629,0.00011,24.79236]
[1777259876754,40.88,79222.76,0.0,-0.27629,0.00011,24.79236]
[1777259876788,40.88,79222.76,0.0,-0.27629,0.00011,24.79236]
[1777259876972,40.88,79222.76,0.0,-0.27629,0.00011,24.79236]
[1777259876997,40.88,79222.76,0.0,-0.27629,0.00011,24.79236]
[1777259877250,40.88,79222.76,0.0,-0.27629,0.00011,24.79236]
[1777259877268,40.88,79222.76,0.0,-0.27629,0.00011,24.79236]
[1777259877302,40.88,79215.78,0.0,-0.27706,0.00011,24.82386]
[1777259877909,40.88,79215.78,0.0,-0.27706,0.00011,24.82386]
[1777259877924,40.88,79215.78,0.0,-0.27706,0.00011,24.82386]
[1777259878103,40.88,79215.78,0.0,-0.27706,0.00011,24.82386]
[1777259878331,40.88,79215.78,0.0,-0.27706,0.00011,24.82386]
[1777259878352,40.88,79215.78,0.0,-0.27706,0.00011,24.82386]
[1777259878368,40.88,79215.78,0.0,-0.27706,0.00011,24.82386]
[1777259878407,40.88,79215.56,0.0,-0.27708,0.00011,24.82464]
[1777259879112,40.88,79215.56,0.0,-0.27708,0.00011,24.82464]
[1777259880379,40.88,79216.41,0.0,-0.27698,0.00011,24.82057]
[1777259880387,40.88,79216.41,0.0,-0.27698,0.00011,24.82057]
[1777259880396,40.88,79216.41,0.0,-0.27698,0.00011,24.82057]
[1777259880425,40.88,79216.41,0.0,-0.27698,0.00011,24.82057]
[1777259880517,40.88,79216.21,0.0,-0.277,0.00011,24.82126]
[1777259882396,40.87,79216.21,0.0,-0.27699,0.00011,24.82105]
[1777259882404,40.87,79216.21,0.0,-0.27699,0.00011,24.82105]
[1777259882432,40.87,79216.21,0.0,-0.27699,0.00011,24.82105]
[1777259882485,40.87,79216.21,0.0,-0.27699,0.00011,24.82084]
[1777259884467,40.87,79216.21,0.0,-0.27698,0.00011,24.82064]
[1777259884473,40.87,79216.21,0.0,-0.27698,0.00011,24.82064]
[1777259884501,40.87,79216.21,0.0,-0.27698,0.00011,24.82064]
[1777259884526,40.87,79215.86,0.0,-0.27702,0.00011,24.82202]
[1777259886477,40.87,79216.39,0.0,-0.27696,0.00011,24.81941]
[1777259886486,40.87,79216.39,0.0,-0.27696,0.00011,24.81941]
[1777259886492,40.87,79216.39,0.0,-0.27696,0.00011,24.81941]
[1777259886520,40.87,79216.39,0.0,-0.27696,0.00011,24.81941]
[1777259886603,40.87,79216.42,0.0,-0.27695,0.00011,24.81907]
[1777259888487,40.87,79216.42,0.0,-0.27694,0.00011,24.81887]
[1777259888494,40.87,79216.42,0.0,-0.27694,0.00011,24.81887]
[1777259888522,40.87,79216.42,0.0,-0.27694,0.00011,24.81887]
[1777259888579,40.87,79216.05,0.0,-0.27698,0.00011,24.82034]
[1777259890513,40.87,79216.19,0.0,-0.27696,0.00011,24.81951]
[1777259890523,40.87,79216.19,0.0,-0.27696,0.00011,24.81951]
[1777259890537,40.87,79216.19,0.0,-0.27696,0.00011,24.81951]
[1777259890611,40.87,79216.71,0.0,-0.2769,0.00011,24.81695]
[1777259892560,40.86,79216.71,0.0,-0.27689,0.00011,24.81675]
[1777259892597,40.86,79216.71,0.0,-0.27689,0.00011,24.81675]
[1777259893067,40.86,79216.77,0.0,-0.27688,0.00011,24.81609]
[1777259894620,40.86,79217.97,0.0,-0.27674,0.00011,24.81046]
[1777259894643,40.86,79217.97,0.0,-0.27674,0.00011,24.81046]
[1777259894662,40.86,79217.97,0.0,-0.27674,0.00011,24.81046]
[1777259895082,40.86,79218.68,0.0,-0.27666,0.00011,24.80705]
[1777259896647,40.86,79217.96,0.0,-0.27673,0.00011,24.81013]
[1777259896682,40.86,79217.96,0.0,-0.27673,0.00011,24.81013]
[1777259897096,40.86,79216.25,0.0,-0.27692,0.00011,24.8177]
[1777259898688,40.86,79216.98,0.0,-0.27683,0.00011,24.8142]
[1777259898709,40.86,79216.98,0.0,-0.27683,0.00011,24.8142]
[1777259899110,40.86,79216.72,0.0,-0.27686,0.00011,24.8152]
[1777259900735,40.86,79218.32,0.0,-0.27668,0.00011,24.80775]
[1777259901124,40.85,79219.33,0.0,-0.27656,0.00011,24.80299]
[1777259905551,40.85,79218.98,0.0,-0.27659,0.00011,24.80423]
[1777259906864,40.85,79223.74,0.0,-0.27605,0.00011,24.78208]
[1777259906870,40.85,79223.74,0.0,-0.27605,0.00011,24.78208]
[1777259906901,40.85,79223.74,0.0,-0.27605,0.00011,24.78208]
[1777259906914,40.85,79223.74,0.0,-0.27605,0.00011,24.78208]
[1777259906932,40.85,79223.74,0.0,-0.27605,0.00011,24.78208]
[1777259907166,40.85,79225.91,0.0,-0.27581,0.00011,24.77206]
[1777259908874,40.85,79225.31,0.0,-0.27587,0.00011,24.77465]
[1777259908903,40.85,79225.31,0.0,-0.27587,0.00011,24.77465]
[1777259909180,40.85,79224.79,0.0,-0.27593,0.00011,24.77688]
[1777259910911,40.85,79224.69,0.0,-0.27594,0.00011,24.77719]
[1777259910930,40.85,79224.69,0.0,-0.27594,0.00011,24.77719]
[1777259911155,40.85,79224.69,0.0,-0.27594,0.00011,24.77719]
[1777259911581,40.85,79226.85,0.0,-0.27567,0.00011,24.76363]
[1777259914989,40.85,79227.1,0.0,-0.27564,0.00011,24.76211]
[1777259915018,40.85,79227.1,0.0,-0.27564,0.00011,24.76211]
[1777259915223,40.84,79225.61,0.0,-0.2758,0.00011,24.76878]
[1777259917014,40.84,79225.61,0.0,-0.2758,0.00011,24.76865]
[1777259917039,40.84,79225.61,0.0,-0.2758,0.00011,24.76865]
[1777259917236,40.84,79225.47,0.0,-0.27581,0.00011,24.76916]
[1777259917674,40.84,79225.47,0.0,-0.27581,0.00011,24.76916]
[1777259917700,40.84,79225.47,0.0,-0.27581,0.00011,24.76916]
[1777259917715,40.84,79225.47,0.0,-0.27581,0.00011,24.76916]
[1777259918243,40.84,79226.06,0.0,-0.27574,0.00011,24.76635]
[1777259919042,40.84,79226.06,0.0,-0.27574,0.00011,24.76635]
[1777259919051,40.84,79226.06,0.0,-0.27574,0.00011,24.76635]
[1777259919079,40.84,79226.06,0.0,-0.27574,0.00011,24.76635]
[1777259919250,40.84,79221.11,0.0,-0.27629,0.00011,24.78875]
[1777259921075,40.84,79219.68,0.0,-0.27644,0.00011,24.7951]
[1777259921093,40.84,79219.68,0.0,-0.27644,0.00011,24.7951]
[1777259921106,40.84,79219.68,0.0,-0.27644,0.00011,24.7951]
[1777259921123,40.84,79219.68,0.0,-0.27644,0.00011,24.7951]
[1777259921264,40.84,79219.32,0.0,-0.27648,0.00011,24.79658]
[1777259923110,40.84,79220.07,0.0,-0.27639,0.00011,24.79301]
[1777259923119,40.84,79220.07,0.0,-0.27639,0.00011,24.79301]
[1777259923144,40.84,79220.07,0.0,-0.27639,0.00011,24.79301]
[1777259923278,40.84,79220.07,0.0,-0.27639,0.00011,24.79286]
[1777259925131,40.84,79220.39,0.0,-0.27635,0.00011,24.79125]
[1777259925293,40.84,79220.41,0.0,-0.27634,0.00011,24.791]
[1777259928059,40.84,79219.81,0.0,-0.2764,0.00011,24.79341]
[1777259928517,40.84,79195.59,0.0,-0.27908,0.00011,24.90291]
[1777259928841,40.84,79195.59,0.0,-0.27908,0.00011,24.90291]
[1777259928908,40.84,79195.59,0.0,-0.27908,0.00011,24.90291]
[1777259929251,40.84,79195.59,0.0,-0.27908,0.00011,24.90291]
[1777259929315,40.84,79195.59,0.0,-0.27908,0.00011,24.90291]
[1777259929522,40.84,79195.59,0.0,-0.27908,0.00011,24.90291]
[1777259929560,40.84,79195.59,0.0,-0.27908,0.00011,24.90291]
[1777259929560,40.84,79183.89,0.0,-0.28038,0.00011,24.95554]
[1777259929841,40.84,79183.89,0.0,-0.28038,0.00011,24.95554]
[1777259929902,40.84,79183.89,0.0,-0.28038,0.00011,24.95554]
[1777259930040,40.84,79183.89,0.0,-0.28038,0.00011,24.95554]
[1777259930090,40.84,79183.89,0.0,-0.28038,0.00011,24.95554]
[1777259930237,40.84,79183.89,0.0,-0.28038,0.00011,24.95554]
[1777259930282,40.84,79183.89,0.0,-0.28038,0.00011,24.95554]
[1777259930444,40.84,79183.89,0.0,-0.28038,0.00011,24.95554]
[1777259930501,40.84,79183.89,0.0,-0.28038,0.00011,24.95554]
[1777259930521,40.84,79182.7,0.0,-0.28052,0.00011,24.96104]
[1777259930727,40.84,79182.7,0.0,-0.28052,0.00011,24.96104]
[1777259930764,40.84,79182.7,0.0,-0.28052,0.00011,24.96104]
[1777259931046,40.84,79182.7,0.0,-0.28052,0.00011,24.96104]
[1777259931066,40.84,79182.7,0.0,-0.28052,0.00011,24.96104]
[1777259931252,40.84,79182.7,0.0,-0.28052,0.00011,24.96104]
[1777259931306,40.84,79182.7,0.0,-0.28052,0.00011,24.96104]
[1777259931498,40.84,79182.7,0.0,-0.28052,0.00011,24.96104]
[1777259931514,40.84,79182.7,0.0,-0.28052,0.00011,24.96104]
[1777259931595,40.84,79180.84,0.0,-0.28073,0.00011,24.96952]
[1777259931772,40.84,79180.84,0.0,-0.28073,0.00011,24.96952]
[1777259931782,40.84,79180.84,0.0,-0.28073,0.00011,24.96952]
[1777259932026,40.84,79180.84,0.0,-0.28073,0.00011,24.96952]
[1777259932052,40.84,79180.84,0.0,-0.28073,0.00011,24.96952]
[1777259932202,40.84,79180.84,0.0,-0.28073,0.00011,24.96952]
[1777259932243,40.84,79180.84,0.0,-0.28073,0.00011,24.96952]
[1777259932262,40.84,79180.84,0.0,-0.28073,0.00011,24.96952]
[1777259932572,40.84,79180.84,0.0,-0.28073,0.00011,24.96952]
[1777259932624,40.84,79170.34,0.0,-0.2819,0.00011,25.01657]
[1777259934020,40.84,79170.34,0.0,-0.28191,0.00011,25.01667]
[1777259934112,40.84,79170.34,0.0,-0.28191,0.00011,25.01667]
[1777259934140,40.84,79170.34,0.0,-0.28191,0.00011,25.01667]
[1777259934175,40.84,79170.34,0.0,-0.28191,0.00011,25.01667]
[1777259934200,40.84,79170.34,0.0,-0.28191,0.00011,25.01667]
[1777259934355,40.84,79164.45,0.0,-0.28257,0.00011,25.04296]
[1777259935183,40.84,79164.45,0.0,-0.28257,0.00011,25.04296]
[1777259935199,40.84,79164.45,0.0,-0.28257,0.00011,25.04296]
[1777259935243,40.84,79164.45,0.0,-0.28257,0.00011,25.04296]
[1777259935477,40.84,79164.45,0.0,-0.28257,0.00011,25.04296]
[1777259935486,40.84,79164.45,0.0,-0.28257,0.00011,25.04296]
[1777259935536,40.84,79165.42,0.0,-0.28246,0.00011,25.03871]
[1777259936360,40.84,79165.42,0.0,-0.28246,0.00011,25.03871]
[1777259936384,40.84,79165.42,0.0,-0.28246,0.00011,25.03871]
[1777259936475,40.84,79171.26,0.0,-0.28181,0.00011,25.01281]
[1777259937534,40.84,79171.26,0.0,-0.28181,0.00011,25.01281]
[1777259937551,40.84,79171.26,0.0,-0.28181,0.00011,25.01281]
[1777259937568,40.84,79179.21,0.0,-0.28093,0.00011,24.97745]
[1777259938605,40.84,79179.21,0.0,-0.28093,0.00011,24.97745]
[1777259938617,40.84,79179.21,0.0,-0.28093,0.00011,24.97745]
[1777259938645,40.84,79179.21,0.0,-0.28093,0.00011,24.97745]
[1777259938627,40.84,79182.55,0.0,-0.28055,0.00011,24.96246]
[1777259939282,40.84,79182.55,0.0,-0.28055,0.00011,24.96246]
[1777259939293,40.84,79182.55,0.0,-0.28055,0.00011,24.96246]
[1777259939322,40.84,79182.55,0.0,-0.28055,0.00011,24.96246]
[1777259939423,40.84,79185.94,0.0,-0.28018,0.00011,24.94723]
[1777259941560,40.84,79187.87,0.0,-0.27996,0.00011,24.93855]
[1777259941565,40.84,79187.87,0.0,-0.27996,0.00011,24.93855]
[1777259941586,40.84,79187.87,0.0,-0.27996,0.00011,24.93855]
[1777259941564,40.84,79190.2,0.0,-0.2797,0.00011,24.92807]
[1777259942411,40.84,79190.2,0.0,-0.2797,0.00011,24.92807]
[1777259943547,40.84,79190.2,0.0,-0.2797,0.00011,24.92807]
[1777259943562,40.84,79190.2,0.0,-0.2797,0.00011,24.92807]
[1777259943594,40.84,79190.2,0.0,-0.2797,0.00011,24.92807]
[1777259943624,40.84,79192.05,0.0,-0.27949,0.00011,24.91975]
[1777259945568,40.84,79192.05,0.0,-0.27949,0.00011,24.91975]
[1777259945579,40.84,79192.05,0.0,-0.27949,0.00011,24.91975]
[1777259945611,40.84,79192.05,0.0,-0.27949,0.00011,24.91975]
[1777259945645,40.84,79195.99,0.0,-0.27906,0.00011,24.90201]
[1777259947583,40.84,79200.92,0.0,-0.27851,0.00011,24.87979]
[1777259947591,40.84,79200.92,0.0,-0.27851,0.00011,24.87979]
[1777259947614,40.84,79200.92,0.0,-0.27851,0.00011,24.87979]
[1777259948454,40.84,79204.22,0.0,-0.27815,0.00011,24.86496]
[1777259949622,40.84,79204.22,0.0,-0.27815,0.00011,24.86496]
[1777259949631,40.84,79204.22,0.0,-0.27815,0.00011,24.86496]
[1777259949650,40.84,79204.22,0.0,-0.27815,0.00011,24.86496]
[1777259949673,40.84,79205.41,0.0,-0.27801,0.00011,24.85962]
[1777259949675,40.84,79205.41,0.0,-0.27801,0.00011,24.85962]
[1777259949716,40.84,79205.41,0.0,-0.27801,0.00011,24.85962]
[1777259950469,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951363,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951369,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951390,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951408,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951427,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951516,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951544,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951560,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951573,40.84,79205.53,0.0,-0.278,0.00011,24.85911]
[1777259951568,40.84,79206.91,0.0,-0.27785,0.00011,24.85291]
[1777259951705,40.84,79206.91,0.0,-0.27785,0.00011,24.85291]
[1777259951731,40.84,79206.91,0.0,-0.27785,0.00011,24.85291]
[1777259951786,40.84,79206.91,0.0,-0.27785,0.00011,24.85291]
[1777259952491,40.84,79206.91,0.0,-0.27785,0.00011,24.85295]
[1777259953685,40.84,79207.71,0.0,-0.27776,0.00011,24.84936]
[1777259953697,40.84,79207.71,0.0,-0.27776,0.00011,24.84936]
[1777259953715,40.84,79207.71,0.0,-0.27776,0.00011,24.84936]
[1777259953729,40.84,79207.71,0.0,-0.27776,0.00011,24.84936]
[1777259953734,40.84,79207.71,0.0,-0.27776,0.00011,24.84936]
[1777259954500,40.84,79212.43,0.0,-0.27724,0.00011,24.82803]
[1777259957328,40.84,79215.04,0.0,-0.27696,0.00011,24.81632]
[1777259957370,40.84,79215.04,0.0,-0.27696,0.00011,24.81632]
[1777259957444,40.84,79215.04,0.0,-0.27696,0.00011,24.81632]
[1777259957598,40.84,79215.04,0.0,-0.27696,0.00011,24.81632]
[1777259957611,40.84,79215.04,0.0,-0.27696,0.00011,24.81632]
[1777259957619,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259957725,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259957796,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259957931,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259958028,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259958074,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259958242,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259958289,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259958492,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259958533,40.84,79230.62,0.0,-0.27524,0.00011,24.74545]
[1777259958573,40.84,79242.84,0.0,-0.27389,0.00011,24.68964]
[1777259958709,40.84,79242.84,0.0,-0.27389,0.00011,24.68964]
[1777259958748,40.84,79242.84,0.0,-0.27389,0.00011,24.68964]
[1777259958941,40.84,79242.84,0.0,-0.27389,0.00011,24.68964]
[1777259958983,40.84,79242.84,0.0,-0.27389,0.00011,24.68964]
[1777259959140,40.84,79242.84,0.0,-0.27389,0.00011,24.68964]
[1777259959164,40.84,79242.84,0.0,-0.27389,0.00011,24.68964]
[1777259959369,40.84,79242.84,0.0,-0.27389,0.00011,24.68964]
[1777259959533,40.84,79242.84,0.0,-0.2739,0.00011,24.68984]
[1777259961682,40.85,79241.6,0.0,-0.27404,0.00011,24.69573]
[1777259961706,40.85,79240.71,0.0,-0.27414,0.00011,24.70001]
[1777259961723,40.85,79240.71,0.0,-0.27414,0.00011,24.70001]
[1777259961736,40.85,79240.71,0.0,-0.27414,0.00011,24.70001]
[1777259962554,40.85,79239.74,0.0,-0.27425,0.00011,24.70465]
[1777259963049,40.85,79239.74,0.0,-0.27425,0.00011,24.70465]
[1777259965881,40.85,79238.87,0.0,-0.27436,0.00011,24.70922]
[1777259965890,40.85,79238.87,0.0,-0.27436,0.00011,24.70922]
[1777259965924,40.85,79238.87,0.0,-0.27436,0.00011,24.70922]
[1777259966582,40.85,79238.04,0.0,-0.27446,0.00011,24.71322]
[1777259967947,40.85,79238.04,0.0,-0.27446,0.00011,24.71322]
[1777259967954,40.85,79238.04,0.0,-0.27446,0.00011,24.71322]
[1777259967975,40.85,79238.04,0.0,-0.27446,0.00011,24.71322]
[1777259968595,40.85,79236.89,0.0,-0.27458,0.00011,24.71844]
[1777259969971,40.85,79236.08,0.0,-0.27467,0.00011,24.72213]
[1777259969980,40.85,79236.08,0.0,-0.27467,0.00011,24.72213]
[1777259969998,40.85,79236.08,0.0,-0.27467,0.00011,24.72213]
[1777259970610,40.85,79236.16,0.0,-0.27466,0.00011,24.72174]
[1777259971981,40.85,79236.16,0.0,-0.27466,0.00011,24.72174]
[1777259971988,40.85,79236.16,0.0,-0.27466,0.00011,24.72174]
[1777259972017,40.85,79236.16,0.0,-0.27466,0.00011,24.72174]
[1777259972623,40.85,79236.7,0.0,-0.27458,0.00011,24.71565]
[1777259973082,40.85,79236.7,0.0,-0.27458,0.00011,24.71565]
[1777259973091,40.85,79236.7,0.0,-0.27458,0.00011,24.71565]
[1777259973124,40.85,79236.7,0.0,-0.27458,0.00011,24.71565]
[1777259973631,40.85,79235.94,0.0,-0.27467,0.00011,24.71911]
[1777259974004,40.85,79235.94,0.0,-0.27467,0.00011,24.71911]
[1777259974637,40.85,79236.79,0.0,-0.27457,0.00011,24.71521]
[1777259976071,40.85,79237.38,0.0,-0.27451,0.00011,24.7125]
[1777259976093,40.85,79237.38,0.0,-0.27451,0.00011,24.7125]
[1777259976651,40.85,79238.37,0.0,-0.2744,0.00011,24.70797]
[1777259978097,40.85,79238.13,0.0,-0.27442,0.00011,24.70907]
[1777259978140,40.85,79238.13,0.0,-0.27442,0.00011,24.70907]
[1777259978665,40.85,79237.4,0.0,-0.27451,0.00011,24.71242]
[1777259980129,40.85,79239.93,0.0,-0.27423,0.00011,24.70084]
[1777259980154,40.85,79239.93,0.0,-0.27423,0.00011,24.70084]
[1777259980494,40.85,79239.93,0.0,-0.27423,0.00011,24.70084]
[1777259980680,40.85,79239.89,0.0,-0.27423,0.00011,24.70104]
[1777259980710,40.85,79239.89,0.0,-0.27423,0.00011,24.70104]
[1777259982143,40.85,79242.17,0.0,-0.27398,0.00011,24.69061]
[1777259982164,40.85,79242.17,0.0,-0.27398,0.00011,24.69061]
[1777259982694,40.85,79245.03,0.0,-0.27367,0.00011,24.67752]
[1777259984158,40.85,79246.52,0.0,-0.2735,0.00011,24.67072]
[1777259984182,40.85,79246.52,0.0,-0.2735,0.00011,24.67072]
[1777259984295,40.85,79246.52,0.0,-0.2735,0.00011,24.67072]
[1777259984543,40.85,79246.52,0.0,-0.2735,0.00011,24.67072]
[1777259984708,40.85,79245.74,0.0,-0.27359,0.00011,24.67436]
[1777259986205,40.85,79240.34,0.0,-0.27419,0.00011,24.69919]
[1777259986243,40.85,79240.34,0.0,-0.27419,0.00011,24.69919]
[1777259986303,40.85,79237.48,0.0,-0.2745,0.00011,24.71232]
[1777259988259,40.85,79236.01,0.0,-0.27466,0.00011,24.71904]
[1777259988268,40.85,79236.01,0.0,-0.27466,0.00011,24.71904]
[1777259988294,40.85,79244.74,0.0,-0.2737,0.00011,24.67905]
[1777259990275,40.85,79241.58,0.0,-0.27405,0.00011,24.6936]
[1777259990713,40.85,79240.11,0.0,-0.27421,0.00011,24.70037]
[1777259995727,40.85,79237.79,0.0,-0.27447,0.00011,24.71106]
[1777259996231,40.85,79237.7,0.0,-0.27448,0.00011,24.71148]
[1777259996356,40.85,79237.7,0.0,-0.27448,0.00011,24.71148]
[1777259996384,40.85,79237.7,0.0,-0.27448,0.00011,24.71148]
[1777259996417,40.85,79237.7,0.0,-0.27448,0.00011,24.71148]
[1777259996427,40.85,79237.05,0.0,-0.27455,0.00011,24.7144]
[1777259998386,40.85,79237.05,0.0,-0.27455,0.00011,24.7144]
[1777259998420,40.85,79237.05,0.0,-0.27455,0.00011,24.7144]
[1777259998460,40.85,79237.52,0.0,-0.2745,0.00011,24.71212]
[1777259999238,40.85,79237.52,0.0,-0.2745,0.00011,24.71212]
[1777260005440,40.85,79238.51,0.0,-0.27438,0.00011,24.70729]
[1777260010895,40.85,79243.0,0.0,-0.27387,0.00011,24.6861]
[1777260015930,40.84,79244.84,0.0,-0.27366,0.00011,24.67723]
[1777260020372,40.84,79244.63,0.0,-0.27368,0.00011,24.67796]
[1777260020425,40.84,79244.63,0.0,-0.27368,0.00011,24.67796]
[1777260020483,40.84,79244.63,0.0,-0.27368,0.00011,24.67796]
[1777260020545,40.84,79244.43,0.0,-0.2737,0.00011,24.6787]
[1777260020799,40.84,79244.43,0.0,-0.2737,0.00011,24.6787]
[1777260021732,40.84,79237.79,0.0,-0.27443,0.00011,24.70907]
[1777260022845,40.84,79234.66,0.0,-0.27477,0.00011,24.72329]
[1777260022871,40.84,79234.66,0.0,-0.27477,0.00011,24.72329]
[1777260023133,40.84,79231.82,0.0,-0.27508,0.00011,24.73616]
[1777260024873,40.84,79231.82,0.0,-0.27508,0.00011,24.73616]
[1777260024896,40.84,79231.82,0.0,-0.27508,0.00011,24.73616]
[1777260024901,40.84,79231.82,0.0,-0.27508,0.00011,24.73616]
[1777260024930,40.84,79231.82,0.0,-0.27508,0.00011,24.73616]
[1777260025030,40.84,79230.3,0.0,-0.27524,0.00011,24.74297]
[1777260026916,40.84,79230.56,0.0,-0.27521,0.00011,24.74151]
[1777260026922,40.84,79230.56,0.0,-0.27521,0.00011,24.74151]
[1777260027759,40.84,79228.27,0.0,-0.27546,0.00011,24.75184]
[1777260028028,40.84,79228.27,0.0,-0.27546,0.00011,24.75184]
[1777260028108,40.84,79225.41,0.0,-0.27577,0.00011,24.76488]
[1777260028935,40.84,79225.41,0.0,-0.27577,0.00011,24.76488]
[1777260029037,40.84,79224.69,0.0,-0.27585,0.00011,24.76803]
[1777260034722,40.84,79226.2,0.0,-0.27568,0.00011,24.75812]
[1777260035052,40.84,79225.98,0.0,-0.2757,0.00011,24.75925]
[1777260035107,40.84,79225.98,0.0,-0.2757,0.00011,24.75925]
[1777260035137,40.84,79225.98,0.0,-0.2757,0.00011,24.75925]
[1777260035673,40.84,79227.95,0.0,-0.27549,0.00011,24.75038]
[1777260037066,40.84,79227.95,0.0,-0.27549,0.00011,24.75038]
[1777260037077,40.84,79227.95,0.0,-0.27549,0.00011,24.75038]
[1777260037086,40.84,79227.95,0.0,-0.27549,0.00011,24.75038]
[1777260037110,40.84,79227.95,0.0,-0.27549,0.00011,24.75038]
[1777260037119,40.84,79227.95,0.0,-0.27549,0.00011,24.75038]
[1777260037197,40.84,79231.49,0.0,-0.2751,0.00011,24.7345]
[1777260039088,40.84,79233.78,0.0,-0.27486,0.00011,24.72418]
[1777260039100,40.84,79233.78,0.0,-0.27486,0.00011,24.72418]
[1777260039128,40.84,79233.78,0.0,-0.27486,0.00011,24.72418]
[1777260039177,40.84,79239.06,0.0,-0.27428,0.00011,24.70016]
[1777260041124,40.85,79239.06,0.0,-0.27428,0.00011,24.70035]
[1777260041147,40.85,79239.06,0.0,-0.27428,0.00011,24.70035]
[1777260041195,40.85,79237.08,0.0,-0.2745,0.00011,24.70959]
[1777260042261,40.85,79237.08,0.0,-0.2745,0.00011,24.70959]
[1777260042442,40.85,79237.08,0.0,-0.2745,0.00011,24.70959]
[1777260043156,40.85,79236.58,0.0,-0.27456,0.00011,24.71205]
[1777260043175,40.85,79236.58,0.0,-0.27456,0.00011,24.71205]
[1777260043187,40.85,79236.58,0.0,-0.27456,0.00011,24.71205]
[1777260043207,40.85,79236.58,0.0,-0.27456,0.00011,24.71205]
[1777260043208,40.85,79236.37,0.0,-0.27459,0.00011,24.71318]
[1777260045189,40.85,79236.44,0.0,-0.27459,0.00011,24.71303]
[1777260045210,40.85,79236.44,0.0,-0.27459,0.00011,24.71303]
[1777260045215,40.85,79236.68,0.0,-0.27456,0.00011,24.7121]
[1777260047217,40.85,79236.68,0.0,-0.27457,0.00011,24.71227]
[1777260047256,40.85,79236.68,0.0,-0.27457,0.00011,24.71227]
[1777260047273,40.85,79236.68,0.0,-0.27457,0.00011,24.71227]
[1777260047288,40.85,79236.68,0.0,-0.27457,0.00011,24.71227]
[1777260047310,40.85,79236.87,0.0,-0.27455,0.00011,24.71157]
[1777260049239,40.85,79236.87,0.0,-0.27455,0.00011,24.71157]
[1777260049257,40.85,79236.87,0.0,-0.27455,0.00011,24.71157]
[1777260049338,40.85,79236.83,0.0,-0.27456,0.00011,24.71209]
[1777260051282,40.85,79236.83,0.0,-0.27457,0.00011,24.71226]
[1777260051309,40.85,79236.83,0.0,-0.27457,0.00011,24.71226]
[1777260051319,40.85,79236.83,0.0,-0.27457,0.00011,24.71226]
[1777260051337,40.85,79236.83,0.0,-0.27457,0.00011,24.71226]
[1777260051359,40.86,79235.61,0.0,-0.2747,0.00011,24.71802]
[1777260053315,40.86,79235.61,0.0,-0.27471,0.00011,24.71818]
[1777260053351,40.86,79235.61,0.0,-0.27471,0.00011,24.71818]
[1777260053361,40.86,79235.54,0.0,-0.27472,0.00011,24.71867]
[1777260055350,40.86,79235.54,0.0,-0.27472,0.00011,24.71883]
[1777260055392,40.86,79235.54,0.0,-0.27472,0.00011,24.71883]
[1777260055414,40.86,79235.54,0.0,-0.27472,0.00011,24.71883]
[1777260055433,40.86,79235.54,0.0,-0.27472,0.00011,24.71883]
[1777260055441,40.86,79235.54,0.0,-0.27472,0.00011,24.71883]
[1777260055486,40.86,79235.54,0.0,-0.27472,0.00011,24.71883]
[1777260055588,40.86,79236.8,0.0,-0.27459,0.00011,24.71323]
[1777260057370,40.86,79236.8,0.0,-0.27459,0.00011,24.71313]
[1777260057405,40.86,79236.8,0.0,-0.27459,0.00011,24.71313]
[1777260057484,40.86,79238.87,0.0,-0.27436,0.00011,24.70357]
[1777260059404,40.86,79238.87,0.0,-0.27435,0.00011,24.70348]
[1777260059494,40.86,79240.33,0.0,-0.27419,0.00011,24.69671]
[1777260065153,40.85,79239.04,0.0,-0.27432,0.00011,24.70215]
[1777260070557,40.85,79241.13,0.0,-0.27408,0.00011,24.69208]
[1777260070879,40.85,79242.01,0.0,-0.27398,0.00011,24.68795]
[1777260070909,40.85,79242.01,0.0,-0.27398,0.00011,24.68795]
[1777260071668,40.85,79242.01,0.0,-0.27398,0.00011,24.68795]
[1777260071682,40.85,79242.01,0.0,-0.27398,0.00011,24.68795]
[1777260071708,40.85,79242.01,0.0,-0.27398,0.00011,24.68795]
[1777260071755,40.85,79250.02,0.0,-0.2731,0.00011,24.65106]
[1777260073776,40.85,79253.9,0.0,-0.27267,0.00011,24.63313]
[1777260073817,40.85,79254.75,0.0,-0.27258,0.00011,24.62917]
[1777260074341,40.85,79254.75,0.0,-0.27258,0.00011,24.62914]
[1777260075770,40.85,79254.75,0.0,-0.27258,0.00011,24.62914]
[1777260075794,40.85,79254.75,0.0,-0.27258,0.00011,24.62914]
[1777260076353,40.85,79253.42,0.0,-0.27272,0.00011,24.63519]
[1777260077795,40.85,79253.42,0.0,-0.27272,0.00011,24.63519]
[1777260077837,40.85,79253.35,0.0,-0.27273,0.00011,24.63548]
[1777260078366,40.85,79252.91,0.0,-0.27278,0.00011,24.63747]
[1777260079870,40.85,79252.43,0.0,-0.27283,0.00011,24.63964]
[1777260080778,40.85,79251.72,0.0,-0.27291,0.00011,24.64287]
[1777260081226,40.85,79251.72,0.0,-0.27291,0.00011,24.64287]
[1777260081342,40.85,79251.72,0.0,-0.27291,0.00011,24.64287]
[1777260081931,40.85,79251.72,0.0,-0.2729,0.00011,24.64283]
[1777260082001,40.85,79251.72,0.0,-0.2729,0.00011,24.64283]
[1777260082056,40.85,79251.72,0.0,-0.2729,0.00011,24.64283]
[1777260082395,40.85,79249.63,0.0,-0.27313,0.00011,24.6524]
[1777260083963,40.85,79251.18,0.0,-0.27296,0.00011,24.64522]
[1777260083983,40.85,79251.18,0.0,-0.27296,0.00011,24.64522]
[1777260084409,40.85,79251.18,0.0,-0.27296,0.00011,24.64518]
[1777260085968,40.85,79251.7,0.0,-0.2729,0.00011,24.64275]
[1777260086009,40.85,79251.7,0.0,-0.2729,0.00011,24.64275]
[1777260086067,40.85,79251.67,0.0,-0.27291,0.00011,24.64289]
[1777260087460,40.85,79251.67,0.0,-0.27291,0.00011,24.64289]
[1777260087605,40.85,79251.67,0.0,-0.27291,0.00011,24.64289]
[1777260088007,40.85,79251.38,0.0,-0.27294,0.00011,24.64415]
[1777260088039,40.85,79251.38,0.0,-0.27294,0.00011,24.64415]
[1777260088437,40.85,79251.38,0.0,-0.27294,0.00011,24.64411]
[1777260089086,40.85,79251.38,0.0,-0.27294,0.00011,24.64411]
[1777260089781,40.85,79251.38,0.0,-0.27294,0.00011,24.64411]
[1777260089796,40.85,79251.38,0.0,-0.27294,0.00011,24.64411]
[1777260089919,40.85,79248.61,0.0,-0.27324,0.00011,24.65682]
[1777260089946,40.85,79248.61,0.0,-0.27324,0.00011,24.65682]
[1777260089997,40.85,79248.61,0.0,-0.27324,0.00011,24.65682]
[1777260090144,40.85,79248.61,0.0,-0.27324,0.00011,24.65682]
[1777260090451,40.85,79248.61,0.0,-0.27324,0.00011,24.65678]
[1777260091458,40.85,79258.78,0.0,-0.2721,0.00011,24.60631]
[1777260092099,40.85,79258.78,0.0,-0.2721,0.00011,24.60631]
[1777260092132,40.85,79258.78,0.0,-0.2721,0.00011,24.60631]
[1777260092464,40.85,79262.9,0.0,-0.27165,0.00011,24.58729]
[1777260093771,40.85,79251.84,0.0,-0.27286,0.00011,24.63835]
[1777260094208,40.85,79251.84,0.0,-0.27286,0.00011,24.63835]
[1777260094219,40.85,79251.84,0.0,-0.27286,0.00011,24.63835]
[1777260094237,40.85,79251.84,0.0,-0.27286,0.00011,24.63835]
[1777260094576,40.85,79249.65,0.0,-0.2731,0.00011,24.64839]
[1777260096178,40.85,79249.65,0.0,-0.2731,0.00011,24.64834]
[1777260096493,40.85,79249.53,0.0,-0.27311,0.00011,24.64884]
[1777260097068,40.85,79249.53,0.0,-0.27311,0.00011,24.64884]
[1777260097500,40.85,79249.54,0.0,-0.27311,0.00011,24.64874]
[1777260102784,40.85,79244.64,0.0,-0.27364,0.00011,24.67102]
[1777260105051,40.84,79252.19,0.0,-0.27281,0.00011,24.6361]
[1777260106054,40.84,79252.92,0.0,-0.27273,0.00011,24.6327]
[1777260111598,40.84,79247.42,0.0,-0.27333,0.00011,24.65775]
[1777260112239,40.84,79247.42,0.0,-0.27333,0.00011,24.65775]
[1777260112275,40.84,79247.42,0.0,-0.27333,0.00011,24.65775]
[1777260112510,40.84,79247.42,0.0,-0.27333,0.00011,24.65775]
[1777260112535,40.84,79247.42,0.0,-0.27333,0.00011,24.65775]
[1777260112700,40.84,79247.42,0.0,-0.27333,0.00011,24.65775]
[1777260112748,40.84,79247.42,0.0,-0.27333,0.00011,24.65775]
[1777260112818,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260112923,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260112957,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260113135,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260113169,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260113346,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260113377,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260113557,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260113579,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260113595,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260113642,40.84,79241.25,0.0,-0.27401,0.00011,24.68603]
[1777260113687,40.84,79235.48,0.0,-0.27464,0.00011,24.71238]
[1777260114666,40.84,79235.48,0.0,-0.27464,0.00011,24.71238]
[1777260114714,40.84,79235.48,0.0,-0.27464,0.00011,24.71238]
[1777260114835,40.84,79230.14,0.0,-0.27522,0.00011,24.73669]
[1777260116693,40.84,79230.14,0.0,-0.27522,0.00011,24.73655]
[1777260116706,40.84,79230.14,0.0,-0.27522,0.00011,24.73655]
[1777260116756,40.84,79230.14,0.0,-0.27522,0.00011,24.73655]
[1777260116859,40.84,79228.53,0.0,-0.2754,0.00011,24.74377]
[1777260118732,40.84,79228.53,0.0,-0.27539,0.00011,24.74363]
[1777260118741,40.84,79228.53,0.0,-0.27539,0.00011,24.74363]
[1777260118766,40.84,79228.53,0.0,-0.27539,0.00011,24.74363]
[1777260118803,40.84,79220.66,0.0,-0.27626,0.00011,24.77954]
[1777260120512,40.84,79220.66,0.0,-0.27626,0.00011,24.77957]
[1777260120739,40.84,79220.66,0.0,-0.27626,0.00011,24.77957]
[1777260120758,40.84,79220.66,0.0,-0.27626,0.00011,24.77957]
[1777260120819,40.84,79226.9,0.0,-0.27558,0.00011,24.75116]
[1777260122798,40.84,79226.9,0.0,-0.27557,0.00011,24.75102]
[1777260122808,40.84,79226.9,0.0,-0.27557,0.00011,24.75102]
[1777260122824,40.84,79226.9,0.0,-0.27557,0.00011,24.75102]
[1777260122855,40.84,79226.9,0.0,-0.27557,0.00011,24.75102]
[1777260122892,40.84,79230.83,0.0,-0.27514,0.00011,24.73296]
[1777260123687,40.84,79236.16,0.0,-0.27455,0.00011,24.70847]
[1777260124825,40.84,79236.16,0.0,-0.27455,0.00011,24.70847]
[1777260124836,40.84,79236.16,0.0,-0.27455,0.00011,24.70847]
[1777260124890,40.84,79237.41,0.0,-0.27441,0.00011,24.70265]
[1777260125736,40.84,79237.42,0.0,-0.2744,0.00011,24.70251]
[1777260126876,40.84,79237.42,0.0,-0.2744,0.00011,24.70241]
[1777260126900,40.84,79237.42,0.0,-0.2744,0.00011,24.70241]
[1777260126906,40.84,79237.42,0.0,-0.2744,0.00011,24.70241]
[1777260126923,40.84,79237.42,0.0,-0.2744,0.00011,24.70241]
[1777260126958,40.84,79237.42,0.0,-0.2744,0.00011,24.70241]
[1777260127714,40.84,79238.57,0.0,-0.27427,0.00011,24.69704]
[1777260128923,40.84,79239.94,0.0,-0.27412,0.00011,24.69067]
[1777260128945,40.84,79239.94,0.0,-0.27412,0.00011,24.69067]
[1777260129731,40.84,79244.63,0.0,-0.2736,0.00011,24.66906]
[1777260130936,40.84,79244.63,0.0,-0.2736,0.00011,24.66899]
[1777260130976,40.84,79244.63,0.0,-0.2736,0.00011,24.66899]
[1777260131742,40.83,79245.77,0.0,-0.27347,0.00011,24.66369]
[1777260132968,40.83,79244.37,0.0,-0.27363,0.00011,24.67006]
[1777260133756,40.83,79246.09,0.0,-0.27343,0.00011,24.66209]
[1777260136688,40.83,79244.16,0.0,-0.27364,0.00011,24.67083]
[1777260137038,40.83,79245.1,0.0,-0.27354,0.00011,24.66644]
[1777260137058,40.83,79245.1,0.0,-0.27354,0.00011,24.66644]
[1777260137088,40.83,79245.1,0.0,-0.27354,0.00011,24.66644]
[1777260137117,40.83,79245.1,0.0,-0.27354,0.00011,24.66644]
[1777260139033,40.83,79234.52,0.0,-0.2747,0.00011,24.71481]
[1777260139087,40.83,79234.52,0.0,-0.2747,0.00011,24.71481]
[1777260139095,40.83,79234.52,0.0,-0.2747,0.00011,24.71481]
[1777260139799,40.83,79233.29,0.0,-0.27483,0.00011,24.72033]
[1777260144835,40.83,79231.64,0.0,-0.275,0.00011,24.72731]
[1777260145528,40.83,79231.64,0.0,-0.275,0.00011,24.72731]
[1777260145964,40.83,79230.84,0.0,-0.27509,0.00011,24.73086]
[1777260146071,40.83,79230.84,0.0,-0.27509,0.00011,24.73086]
[1777260146194,40.83,79230.84,0.0,-0.27509,0.00011,24.73086]
[1777260146373,40.83,79230.84,0.0,-0.27509,0.00011,24.73086]
[1777260146494,40.83,79230.84,0.0,-0.27509,0.00011,24.73086]
[1777260146705,40.83,79230.84,0.0,-0.27509,0.00011,24.73086]
[1777260146744,40.83,79230.84,0.0,-0.27509,0.00011,24.73086]
[1777260146848,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260146910,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260146963,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260147132,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260147172,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260147349,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260147388,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260147603,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260147634,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260147816,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260147842,40.83,79215.18,0.0,-0.27682,0.00011,24.80244]
[1777260147855,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148032,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148056,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148244,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148264,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148352,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148460,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148499,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148514,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148530,40.83,79198.7,0.0,-0.27865,0.00011,24.87719]
[1777260148861,40.83,79202.19,0.0,-0.27827,0.00011,24.86149]
[1777260149263,40.83,79202.19,0.0,-0.27827,0.00011,24.86149]
[1777260149289,40.83,79202.19,0.0,-0.27827,0.00011,24.86149]
[1777260149869,40.83,79203.4,0.0,-0.27813,0.00011,24.85608]
[1777260153036,40.83,79210.06,0.0,-0.27738,0.00011,24.82256]
[1777260153422,40.83,79210.06,0.0,-0.27738,0.00011,24.82256]
[1777260153441,40.83,79210.06,0.0,-0.27738,0.00011,24.82256]
[1777260153897,40.83,79211.83,0.0,-0.27719,0.00011,24.81463]
[1777260155381,40.83,79212.77,0.0,-0.27708,0.00011,24.81036]
[1777260155400,40.83,79212.77,0.0,-0.27708,0.00011,24.81036]
[1777260155535,40.83,79213.11,0.0,-0.27705,0.00011,24.80901]
[1777260157383,40.83,79213.11,0.0,-0.27705,0.00011,24.80901]
[1777260157420,40.83,79213.11,0.0,-0.27705,0.00011,24.80901]
[1777260157634,40.83,79214.08,0.0,-0.27695,0.00011,24.80479]
[1777260159408,40.83,79214.08,0.0,-0.27695,0.00011,24.80479]
[1777260159442,40.83,79214.08,0.0,-0.27695,0.00011,24.80479]
[1777260159522,40.84,79214.24,0.0,-0.27693,0.00011,24.80427]
[1777260161456,40.84,79214.24,0.0,-0.27693,0.00011,24.80427]
[1777260161473,40.84,79214.24,0.0,-0.27693,0.00011,24.80427]
[1777260161749,40.84,79209.44,0.0,-0.27746,0.00011,24.82607]
[1777260163498,40.84,79209.44,0.0,-0.27746,0.00011,24.82607]
[1777260163537,40.84,79209.44,0.0,-0.27746,0.00011,24.82607]
[1777260163732,40.83,79211.58,0.0,-0.27722,0.00011,24.81619]
[1777260164622,40.83,79211.58,0.0,-0.27722,0.00011,24.81619]
[1777260164663,40.83,79211.58,0.0,-0.27722,0.00011,24.81619]
[1777260164681,40.83,79211.58,0.0,-0.27722,0.00011,24.81619]
[1777260164732,40.83,79211.58,0.0,-0.27722,0.00011,24.81619]
[1777260164894,40.83,79206.36,0.0,-0.2778,0.00011,24.83993]
[1777260165535,40.83,79206.36,0.0,-0.2778,0.00011,24.83993]
[1777260165577,40.83,79206.36,0.0,-0.2778,0.00011,24.83993]
[1777260165766,40.83,79206.36,0.0,-0.2778,0.00011,24.83993]
[1777260165788,40.83,79206.36,0.0,-0.2778,0.00011,24.83993]
[1777260165864,40.84,79202.27,0.0,-0.27826,0.00011,24.85848]
[1777260165966,40.84,79202.27,0.0,-0.27826,0.00011,24.85848]
[1777260165998,40.84,79202.27,0.0,-0.27826,0.00011,24.85848]
[1777260166169,40.84,79202.27,0.0,-0.27826,0.00011,24.85848]
[1777260166180,40.84,79202.27,0.0,-0.27826,0.00011,24.85848]
[1777260166418,40.84,79202.27,0.0,-0.27826,0.00011,24.85848]
[1777260166449,40.84,79202.27,0.0,-0.27826,0.00011,24.85848]
[1777260166660,40.84,79202.27,0.0,-0.27826,0.00011,24.85848]
[1777260166761,40.84,79201.61,0.0,-0.27833,0.00011,24.86151]
[1777260167569,40.84,79201.61,0.0,-0.27833,0.00011,24.86151]
[1777260167591,40.84,79201.61,0.0,-0.27833,0.00011,24.86151]
[1777260167634,40.84,79201.61,0.0,-0.27833,0.00011,24.86151]
[1777260167657,40.84,79201.61,0.0,-0.27833,0.00011,24.86151]
[1777260167773,40.84,79201.54,0.0,-0.27834,0.00011,24.86187]
[1777260169654,40.84,79201.54,0.0,-0.27834,0.00011,24.86187]
[1777260169661,40.84,79201.54,0.0,-0.27834,0.00011,24.86187]
[1777260169694,40.84,79201.54,0.0,-0.27834,0.00011,24.86187]
[1777260169711,40.84,79200.12,0.0,-0.2785,0.00011,24.86838]
[1777260171648,40.84,79200.12,0.0,-0.2785,0.00011,24.86838]
[1777260171657,40.84,79200.12,0.0,-0.2785,0.00011,24.86838]
[1777260171670,40.84,79200.12,0.0,-0.2785,0.00011,24.86838]
[1777260171700,40.84,79200.12,0.0,-0.2785,0.00011,24.86838]
[1777260171744,40.84,79206.32,0.0,-0.27782,0.00011,24.84046]
[1777260173686,40.84,79209.3,0.0,-0.27749,0.00011,24.82697]
[1777260173697,40.84,79209.3,0.0,-0.27749,0.00011,24.82697]
[1777260173721,40.84,79209.3,0.0,-0.27749,0.00011,24.82697]
[1777260173739,40.84,79211.16,0.0,-0.27728,0.00011,24.8187]
[1777260175703,40.84,79212.53,0.0,-0.27713,0.00011,24.81258]
[1777260175711,40.84,79212.53,0.0,-0.27713,0.00011,24.81258]
[1777260175729,40.84,79212.53,0.0,-0.27713,0.00011,24.81258]
[1777260175792,40.84,79213.04,0.0,-0.27708,0.00011,24.81036]
[1777260176336,40.84,79213.04,0.0,-0.27708,0.00011,24.81036]
[1777260176374,40.84,79213.04,0.0,-0.27708,0.00011,24.81036]
[1777260176375,40.84,79213.48,0.0,-0.27703,0.00011,24.80847]
[1777260177758,40.84,79213.48,0.0,-0.27703,0.00011,24.80847]
[1777260177783,40.84,79213.48,0.0,-0.27703,0.00011,24.80847]
[1777260177837,40.84,79213.93,0.0,-0.27699,0.00011,24.80652]
[1777260178768,40.84,79213.93,0.0,-0.27699,0.00011,24.80652]
[1777260178819,40.84,79213.93,0.0,-0.27699,0.00011,24.80652]
[1777260178869,40.84,79213.93,0.0,-0.27699,0.00011,24.80652]
[1777260178928,40.84,79215.05,0.0,-0.27686,0.00011,24.80154]
[1777260178959,40.84,79215.05,0.0,-0.27686,0.00011,24.80154]
[1777260179766,40.84,79215.05,0.0,-0.27686,0.00011,24.80154]
[1777260179840,40.84,79221.05,0.0,-0.2762,0.00011,24.77415]
[1777260184411,40.84,79225.71,0.0,-0.27568,0.00011,24.75275]
[1777260184684,40.84,79225.2,0.0,-0.27573,0.00011,24.75498]
[1777260187146,40.84,79236.8,0.0,-0.27445,0.00011,24.70189]
[1777260188023,40.84,79236.8,0.0,-0.27445,0.00011,24.70189]
[1777260189970,40.84,79240.01,0.0,-0.2741,0.00011,24.6872]
[1777260190677,40.84,79240.01,0.0,-0.2741,0.00011,24.6872]
[1777260190702,40.84,79240.01,0.0,-0.2741,0.00011,24.6872]
[1777260190808,40.84,79240.01,0.0,-0.2741,0.00011,24.6872]
[1777260190848,40.84,79240.01,0.0,-0.2741,0.00011,24.6872]
[1777260190903,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191017,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191056,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191244,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191262,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191427,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191556,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191596,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191706,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191747,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191887,40.84,79240.63,0.0,-0.27403,0.00011,24.68439]
[1777260191904,40.84,79241.85,0.0,-0.2739,0.00011,24.67881]
[1777260192094,40.84,79241.85,0.0,-0.2739,0.00011,24.67881]
[1777260192132,40.84,79241.85,0.0,-0.2739,0.00011,24.67881]
[1777260192305,40.84,79241.85,0.0,-0.2739,0.00011,24.67881]
[1777260192342,40.84,79241.85,0.0,-0.2739,0.00011,24.67881]
[1777260192474,40.84,79241.85,0.0,-0.2739,0.00011,24.67881]
[1777260192510,40.84,79241.85,0.0,-0.2739,0.00011,24.67881]
[1777260192554,40.84,79250.99,0.0,-0.2729,0.00011,24.63681]
[1777260194157,40.84,79255.1,0.0,-0.27245,0.00011,24.61793]
[1777260194167,40.84,79255.1,0.0,-0.27245,0.00011,24.61793]
[1777260194192,40.84,79255.1,0.0,-0.27245,0.00011,24.61793]
[1777260194924,40.84,79254.94,0.0,-0.27246,0.00011,24.61875]
[1777260197217,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260197997,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260198058,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260198068,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260198119,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260198236,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260198277,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260198320,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260198338,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260198552,40.84,79246.01,0.0,-0.27345,0.00011,24.66004]
[1777260198581,40.84,79237.39,0.0,-0.2744,0.00011,24.69965]
[1777260199296,40.84,79237.39,0.0,-0.2744,0.00011,24.69965]
[1777260199328,40.84,79237.39,0.0,-0.2744,0.00011,24.69965]
[1777260199487,40.84,79237.39,0.0,-0.2744,0.00011,24.69965]
[1777260199507,40.84,79237.39,0.0,-0.2744,0.00011,24.69965]
[1777260199761,40.84,79237.39,0.0,-0.2744,0.00011,24.69965]
[1777260199801,40.84,79237.39,0.0,-0.2744,0.00011,24.69965]
[1777260199866,40.84,79237.39,0.0,-0.2744,0.00011,24.69965]
[1777260199887,40.84,79237.39,0.0,-0.2744,0.00011,24.69965]
[1777260199856,40.84,79230.45,0.0,-0.27516,0.00011,24.7314]
[1777260200057,40.84,79230.45,0.0,-0.27516,0.00011,24.7314]
[1777260200239,40.84,79230.45,0.0,-0.27517,0.00011,24.73158]
[1777260204305,40.84,79225.81,0.0,-0.27569,0.00011,24.75324]
[1777260204312,40.84,79225.81,0.0,-0.27569,0.00011,24.75324]
[1777260204323,40.84,79225.81,0.0,-0.27569,0.00011,24.75324]
[1777260204354,40.84,79225.81,0.0,-0.27569,0.00011,24.75324]
[1777260204898,40.84,79224.92,0.0,-0.27579,0.00011,24.75745]
[1777260206278,40.84,79224.92,0.0,-0.2758,0.00011,24.7576]
[1777260206289,40.84,79224.92,0.0,-0.2758,0.00011,24.7576]
[1777260206308,40.84,79224.92,0.0,-0.2758,0.00011,24.7576]
[1777260206611,40.85,79222.35,0.0,-0.27608,0.00011,24.76947]
[1777260208321,40.85,79222.31,0.0,-0.27609,0.00011,24.76979]
[1777260208329,40.85,79222.31,0.0,-0.27609,0.00011,24.76979]
[1777260208336,40.85,79222.31,0.0,-0.27609,0.00011,24.76979]
[1777260208364,40.85,79222.31,0.0,-0.27609,0.00011,24.76979]
[1777260208419,40.85,79220.22,0.0,-0.27632,0.00011,24.77944]
[1777260210365,40.85,79220.22,0.0,-0.27633,0.00011,24.77957]
[1777260210374,40.85,79220.22,0.0,-0.27633,0.00011,24.77957]
[1777260210382,40.85,79220.22,0.0,-0.27633,0.00011,24.77957]
[1777260210411,40.85,79220.22,0.0,-0.27633,0.00011,24.77957]
[1777260210615,40.85,79233.58,0.0,-0.27486,0.00011,24.71877]
[1777260211945,40.85,79233.58,0.0,-0.27486,0.00011,24.71877]
[1777260211956,40.85,79233.58,0.0,-0.27486,0.00011,24.71877]
[1777260211947,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260211974,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260212011,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260212039,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260212358,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260212395,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260212614,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260212636,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260212878,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260212906,40.85,79235.44,0.0,-0.27464,0.00011,24.70687]
[1777260212735,40.85,79239.27,0.0,-0.27422,0.00011,24.68953]
[1777260213074,40.85,79239.27,0.0,-0.27422,0.00011,24.68953]
[1777260213087,40.85,79239.27,0.0,-0.27422,0.00011,24.68953]
[1777260213304,40.85,79239.27,0.0,-0.27422,0.00011,24.68953]
[1777260213329,40.85,79239.27,0.0,-0.27422,0.00011,24.68954]
[1777260214400,40.85,79239.27,0.0,-0.27422,0.00011,24.68954]
[1777260214407,40.85,79239.27,0.0,-0.27422,0.00011,24.68954]
[1777260214436,40.85,79239.27,0.0,-0.27422,0.00011,24.68954]
[1777260214624,40.85,79241.29,0.0,-0.274,0.00011,24.6803]
[1777260216436,40.85,79241.29,0.0,-0.274,0.00011,24.68027]
[1777260216446,40.85,79241.29,0.0,-0.274,0.00011,24.68027]
[1777260216477,40.85,79241.29,0.0,-0.274,0.00011,24.68027]
[1777260216618,40.85,79240.38,0.0,-0.27409,0.00011,24.68436]
[1777260218476,40.85,79240.38,0.0,-0.27409,0.00011,24.68426]
[1777260218484,40.85,79240.38,0.0,-0.27409,0.00011,24.68426]
[1777260218504,40.85,79240.38,0.0,-0.27409,0.00011,24.68426]
[1777260218617,40.85,79239.16,0.0,-0.27422,0.00011,24.68975]
[1777260220502,40.85,79239.16,0.0,-0.27422,0.00011,24.68965]
[1777260220511,40.85,79239.16,0.0,-0.27422,0.00011,24.68965]
[1777260220537,40.85,79239.16,0.0,-0.27422,0.00011,24.68965]
[1777260220725,40.85,79238.13,0.0,-0.27433,0.00011,24.69427]
[1777260222510,40.85,79238.13,0.0,-0.27433,0.00011,24.69416]
[1777260222519,40.85,79238.13,0.0,-0.27433,0.00011,24.69416]
[1777260222534,40.85,79238.13,0.0,-0.27433,0.00011,24.69416]
[1777260222566,40.85,79238.13,0.0,-0.27433,0.00011,24.69416]
[1777260222605,40.85,79237.97,0.0,-0.27435,0.00011,24.69479]
[1777260224550,40.85,79237.97,0.0,-0.27434,0.00011,24.69468]
[1777260224593,40.85,79237.97,0.0,-0.27434,0.00011,24.69468]
[1777260224631,40.85,79237.61,0.0,-0.27438,0.00011,24.69623]
[1777260226586,40.85,79237.61,0.0,-0.27438,0.00011,24.69612]
[1777260226620,40.85,79237.61,0.0,-0.27438,0.00011,24.69612]
[1777260226658,40.84,79236.54,0.0,-0.27449,0.00011,24.70092]
[1777260228614,40.84,79236.54,0.0,-0.27449,0.00011,24.70081]
[1777260228640,40.84,79236.54,0.0,-0.27449,0.00011,24.70081]
[1777260228677,40.84,79236.42,0.0,-0.2745,0.00011,24.70125]
[1777260230209,40.84,79236.42,0.0,-0.2745,0.00011,24.70114]
[1777260234947,40.84,79231.23,0.0,-0.27506,0.00011,24.72441]
[1777260235340,40.84,79230.63,0.0,-0.27512,0.00011,24.72703]
[1777260235634,40.84,79230.63,0.0,-0.27512,0.00011,24.72703]
[1777260235735,40.84,79227.03,0.0,-0.27552,0.00011,24.74334]
[1777260240552,40.84,79221.19,0.0,-0.27616,0.00011,24.76998]
[1777260240872,40.84,79221.19,0.0,-0.27616,0.00011,24.76998]
[1777260240900,40.84,79221.19,0.0,-0.27616,0.00011,24.76998]
[1777260240973,40.84,79218.3,0.0,-0.27648,0.00011,24.78311]
[1777260242899,40.84,79218.11,0.0,-0.2765,0.00011,24.78396]
[1777260242913,40.84,79218.11,0.0,-0.2765,0.00011,24.78396]
[1777260242913,40.84,79217.47,0.0,-0.27657,0.00011,24.78684]
[1777260244948,40.84,79217.47,0.0,-0.27657,0.00011,24.78682]
[1777260244979,40.84,79217.47,0.0,-0.27657,0.00011,24.78682]
[1777260244990,40.84,79217.47,0.0,-0.27657,0.00011,24.78682]
[1777260244985,40.84,79216.77,0.0,-0.27665,0.00011,24.78997]
[1777260245009,40.84,79216.77,0.0,-0.27665,0.00011,24.78997]
[1777260245554,40.84,79216.77,0.0,-0.27665,0.00011,24.78994]
[1777260246978,40.84,79216.77,0.0,-0.27665,0.00011,24.78994]
[1777260247002,40.84,79216.17,0.0,-0.27672,0.00011,24.79263]
[1777260247025,40.84,79216.17,0.0,-0.27672,0.00011,24.79263]
[1777260247060,40.84,79216.17,0.0,-0.27672,0.00011,24.79263]
[1777260249025,40.84,79214.6,0.0,-0.27689,0.00011,24.79968]
[1777260249059,40.84,79214.6,0.0,-0.27689,0.00011,24.79968]
[1777260249072,40.84,79214.6,0.0,-0.27689,0.00011,24.79968]
[1777260249092,40.84,79214.6,0.0,-0.27689,0.00011,24.79968]
[1777260249416,40.84,79214.6,0.0,-0.27689,0.00011,24.79968]
[1777260252149,40.84,79224.26,0.0,-0.27582,0.00011,24.75562]
[1777260253141,40.84,79224.26,0.0,-0.27581,0.00011,24.75545]
[1777260253175,40.84,79224.26,0.0,-0.27581,0.00011,24.75545]
[1777260253610,40.84,79227.59,0.0,-0.27544,0.00011,24.74011]
[1777260255193,40.84,79229.99,0.0,-0.27517,0.00011,24.72902]
[1777260255202,40.84,79229.99,0.0,-0.27517,0.00011,24.72902]
[1777260255237,40.84,79229.99,0.0,-0.27517,0.00011,24.72902]
[1777260255624,40.84,79229.99,0.0,-0.27517,0.00011,24.72889]
[1777260257226,40.83,79228.44,0.0,-0.27534,0.00011,24.73584]
[1777260257268,40.83,79228.44,0.0,-0.27534,0.00011,24.73584]
[1777260257638,40.83,79227.99,0.0,-0.27539,0.00011,24.73776]
[1777260259269,40.83,79226.92,0.0,-0.2755,0.00011,24.74251]
[1777260259284,40.83,79226.92,0.0,-0.2755,0.00011,24.74251]
[1777260259651,40.83,79226.71,0.0,-0.27552,0.00011,24.74333]
[1777260261307,40.83,79226.51,0.0,-0.27554,0.00011,24.74411]
[1777260261343,40.83,79226.51,0.0,-0.27554,0.00011,24.74411]
[1777260261357,40.83,79226.51,0.0,-0.27554,0.00011,24.74411]
[1777260261378,40.83,79226.51,0.0,-0.27554,0.00011,24.74411]
[1777260261665,40.83,79226.5,0.0,-0.27554,0.00011,24.74403]
[1777260263371,40.83,79226.1,0.0,-0.27558,0.00011,24.74573]
[1777260263408,40.83,79226.1,0.0,-0.27558,0.00011,24.74573]
[1777260263681,40.83,79226.1,0.0,-0.27558,0.00011,24.7456]
[1777260265287,40.83,79231.18,0.0,-0.27501,0.00011,24.72228]
[1777260265314,40.83,79231.18,0.0,-0.27501,0.00011,24.72228]
[1777260265378,40.83,79231.18,0.0,-0.27501,0.00011,24.72228]
[1777260265697,40.83,79231.18,0.0,-0.27501,0.00011,24.72218]
[1777260268593,40.83,79233.1,0.0,-0.2748,0.00011,24.71321]
[1777260268765,40.83,79233.1,0.0,-0.2748,0.00011,24.71321]
[1777260268973,40.83,79236.57,0.0,-0.27441,0.00011,24.69724]
[1777260269462,40.83,79236.57,0.0,-0.27441,0.00011,24.69724]
[1777260269475,40.83,79236.57,0.0,-0.27441,0.00011,24.69724]
[1777260269748,40.83,79236.57,0.0,-0.27441,0.00011,24.69724]
[1777260269770,40.83,79236.57,0.0,-0.27441,0.00011,24.69724]
[1777260269970,40.83,79236.57,0.0,-0.27441,0.00011,24.69724]
[1777260270007,40.83,79236.57,0.0,-0.27441,0.00011,24.69724]
[1777260269824,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270178,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270216,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270390,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270427,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270627,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270636,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270837,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270871,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270883,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270901,40.83,79239.59,0.0,-0.27408,0.00011,24.68332]
[1777260270938,40.83,79241.25,0.0,-0.27389,0.00011,24.67565]
[1777260271492,40.83,79241.25,0.0,-0.27389,0.00011,24.67565]
[1777260271526,40.83,79241.25,0.0,-0.27389,0.00011,24.67565]
[1777260271735,40.83,79241.25,0.0,-0.27387,0.00011,24.672]
[1777260273516,40.83,79241.68,0.0,-0.27382,0.00011,24.66998]
[1777260273551,40.83,79241.68,0.0,-0.27382,0.00011,24.66998]
[1777260273750,40.83,79241.68,0.0,-0.27382,0.00011,24.66993]
[1777260275532,40.83,79242.28,0.0,-0.27375,0.00011,24.66712]
[1777260275547,40.83,79242.28,0.0,-0.27375,0.00011,24.66712]
[1777260275764,40.83,79242.2,0.0,-0.27376,0.00011,24.66744]
[1777260277578,40.83,79242.92,0.0,-0.27368,0.00011,24.66408]
[1777260277602,40.83,79242.92,0.0,-0.27368,0.00011,24.66408]
[1777260277778,40.83,79244.52,0.0,-0.2735,0.00011,24.65668]
[1777260279588,40.82,79244.92,0.0,-0.27346,0.00011,24.6548]
[1777260279606,40.82,79244.92,0.0,-0.27346,0.00011,24.6548]
[1777260279793,40.82,79245.7,0.0,-0.27337,0.00011,24.65117]
[1777260281635,40.82,79244.24,0.0,-0.27353,0.00011,24.65784]
[1777260281676,40.82,79244.24,0.0,-0.27353,0.00011,24.65784]
[1777260281806,40.82,79243.32,0.0,-0.27363,0.00011,24.66202]
[1777260283684,40.82,79241.97,0.0,-0.27378,0.00011,24.66817]
[1777260283702,40.82,79241.97,0.0,-0.27378,0.00011,24.66817]
[1777260283824,40.82,79239.93,0.0,-0.274,0.00011,24.67748]
[1777260285719,40.82,79239.68,0.0,-0.27403,0.00011,24.67856]
[1777260285750,40.82,79239.68,0.0,-0.27403,0.00011,24.67856]
[1777260285835,40.82,79239.85,0.0,-0.27401,0.00011,24.67771]
[1777260287751,40.82,79239.81,0.0,-0.27401,0.00011,24.67783]
[1777260287848,40.82,79239.77,0.0,-0.27402,0.00011,24.67794]
[1777260292883,40.82,79239.98,0.0,-0.27398,0.00011,24.67665]
[1777260294104,40.82,79239.15,0.0,-0.27407,0.00011,24.68039]
[1777260295906,40.82,79238.84,0.0,-0.27411,0.00011,24.68174]
[1777260295934,40.82,79238.84,0.0,-0.27411,0.00011,24.68174]
[1777260295949,40.82,79238.84,0.0,-0.27411,0.00011,24.68174]
[1777260295963,40.82,79238.84,0.0,-0.27411,0.00011,24.68174]
[1777260295990,40.82,79239.19,0.0,-0.27407,0.00011,24.68006]
[1777260296427,40.82,79239.19,0.0,-0.27407,0.00011,24.68006]
[1777260296467,40.82,79239.19,0.0,-0.27407,0.00011,24.68006]
[1777260296912,40.82,79239.19,0.0,-0.27407,0.00011,24.67999]
[1777260297924,40.82,79239.19,0.0,-0.27407,0.00011,24.67999]
[1777260297962,40.82,79239.19,0.0,-0.27407,0.00011,24.67999]
[1777260297943,40.82,79238.6,0.0,-0.27413,0.00011,24.68263]
[1777260299966,40.82,79238.6,0.0,-0.27413,0.00011,24.68255]
[1777260299988,40.82,79238.6,0.0,-0.27413,0.00011,24.68255]
[1777260300576,40.82,79238.62,0.0,-0.27412,0.00011,24.68239]
[1777260300940,40.82,79238.79,0.0,-0.2741,0.00011,24.68154]
[1777260305445,40.82,79239.65,0.0,-0.274,0.00011,24.67729]
[1777260306102,40.82,79240.22,0.0,-0.27394,0.00011,24.6746]
[1777260306140,40.82,79240.22,0.0,-0.27394,0.00011,24.6746]
[1777260306154,40.82,79240.22,0.0,-0.27394,0.00011,24.6746]
[1777260306178,40.82,79240.22,0.0,-0.27394,0.00011,24.6746]
[1777260306981,40.82,79241.78,0.0,-0.27376,0.00011,24.66736]
[1777260307800,40.82,79241.78,0.0,-0.27376,0.00011,24.66736]
[1777260307816,40.82,79241.78,0.0,-0.27376,0.00011,24.66736]
[1777260307989,40.82,79242.72,0.0,-0.27366,0.00011,24.66298]
[1777260310168,40.81,79243.82,0.0,-0.27353,0.00011,24.6578]
[1777260310177,40.81,79243.82,0.0,-0.27353,0.00011,24.6578]
[1777260310205,40.81,79243.82,0.0,-0.27353,0.00011,24.6578]
[1777260311010,40.81,79243.64,0.0,-0.27355,0.00011,24.65857]
[1777260312181,40.81,79243.55,0.0,-0.27356,0.00011,24.65892]
[1777260312202,40.81,79243.55,0.0,-0.27356,0.00011,24.65892]
[1777260312219,40.81,79243.55,0.0,-0.27356,0.00011,24.65892]
[1777260312239,40.81,79243.55,0.0,-0.27356,0.00011,24.65892]
[1777260312267,40.81,79243.55,0.0,-0.27356,0.00011,24.65892]
[1777260313025,40.81,79243.35,0.0,-0.27358,0.00011,24.65978]
[1777260314230,40.81,79243.62,0.0,-0.27355,0.00011,24.65848]
[1777260314251,40.81,79243.62,0.0,-0.27355,0.00011,24.65848]
[1777260315039,40.81,79243.95,0.0,-0.27351,0.00011,24.65691]
[1777260315424,40.81,79243.95,0.0,-0.27351,0.00011,24.65691]
[1777260316268,40.81,79242.35,0.0,-0.27369,0.00011,24.66421]
[1777260316281,40.81,79242.35,0.0,-0.27369,0.00011,24.66421]
[1777260316301,40.81,79242.35,0.0,-0.27369,0.00011,24.66421]
[1777260317053,40.81,79239.66,0.0,-0.27398,0.00011,24.67651]
[1777260318313,40.81,79239.14,0.0,-0.27404,0.00011,24.67882]
[1777260318337,40.81,79239.14,0.0,-0.27404,0.00011,24.67882]
[1777260319067,40.81,79240.34,0.0,-0.27391,0.00011,24.67323]
[1777260320360,40.81,79240.34,0.0,-0.27391,0.00011,24.67323]
[1777260320392,40.81,79240.34,0.0,-0.27391,0.00011,24.67323]
[1777260320546,40.81,79240.34,0.0,-0.27391,0.00011,24.67323]
[1777260320594,40.81,79240.34,0.0,-0.27391,0.00011,24.67323]
[1777260320635,40.81,79240.34,0.0,-0.27391,0.00011,24.67323]
[1777260320734,40.81,79240.99,0.0,-0.27383,0.00011,24.6701]
[1777260322429,40.81,79236.35,0.0,-0.27434,0.00011,24.69155]
[1777260322436,40.81,79236.35,0.0,-0.27434,0.00011,24.69155]
[1777260322473,40.81,79236.35,0.0,-0.27434,0.00011,24.69155]
[1777260323048,40.81,79231.02,0.0,-0.27494,0.00011,24.71611]
[1777260323351,40.81,79231.02,0.0,-0.27494,0.00011,24.71611]
[1777260323391,40.81,79231.02,0.0,-0.27494,0.00011,24.71611]
[1777260323453,40.81,79229.35,0.0,-0.27512,0.00011,24.72386]
[1777260324477,40.81,79229.35,0.0,-0.27512,0.00011,24.72386]
[1777260325051,40.81,79222.74,0.0,-0.27586,0.00011,24.75415]
[1777260330146,40.82,79221.31,0.0,-0.27602,0.00011,24.76103]
[1777260335478,40.82,79220.87,0.0,-0.27606,0.00011,24.7599]
[1777260341222,40.82,79221.91,0.0,-0.27596,0.00011,24.7556]
[1777260346260,40.82,79223.0,0.0,-0.27585,0.00011,24.75131]
[1777260350217,40.83,79222.72,0.0,-0.27589,0.00011,24.75301]
[1777260350997,40.83,79222.72,0.0,-0.27589,0.00011,24.75301]
[1777260351003,40.83,79222.72,0.0,-0.27589,0.00011,24.75301]
[1777260351060,40.83,79219.19,0.0,-0.27629,0.00011,24.76937]
[1777260352305,40.83,79215.98,0.0,-0.27665,0.00011,24.78409]
[1777260353016,40.83,79215.98,0.0,-0.27665,0.00011,24.78409]
[1777260353043,40.83,79215.98,0.0,-0.27665,0.00011,24.78409]
[1777260353050,40.83,79215.98,0.0,-0.27665,0.00011,24.78409]
[1777260353054,40.83,79215.98,0.0,-0.27665,0.00011,24.78409]
[1777260353083,40.83,79215.98,0.0,-0.27665,0.00011,24.78409]
[1777260353109,40.83,79215.62,0.0,-0.27669,0.00011,24.78589]
[1777260355062,40.83,79215.62,0.0,-0.27669,0.00011,24.78589]
[1777260355095,40.83,79215.62,0.0,-0.27669,0.00011,24.78589]
[1777260355136,40.83,79215.62,0.0,-0.27669,0.00011,24.78603]
[1777260356068,40.83,79216.21,0.0,-0.27663,0.00011,24.78365]
[1777260357112,40.83,79216.49,0.0,-0.27661,0.00011,24.78252]
[1777260357141,40.83,79216.49,0.0,-0.27661,0.00011,24.78252]
[1777260357157,40.83,79216.49,0.0,-0.27661,0.00011,24.78252]
[1777260357343,40.83,79216.49,0.0,-0.27661,0.00011,24.78252]
[1777260359170,40.83,79216.92,0.0,-0.27656,0.00011,24.78071]
[1777260359177,40.83,79216.92,0.0,-0.27656,0.00011,24.78071]
[1777260359216,40.83,79216.92,0.0,-0.27656,0.00011,24.78071]
[1777260359353,40.83,79217.24,0.0,-0.27653,0.00011,24.77954]
[1777260361212,40.83,79217.02,0.0,-0.27656,0.00011,24.78054]
[1777260361234,40.83,79217.02,0.0,-0.27656,0.00011,24.78054]
[1777260361266,40.83,79217.02,0.0,-0.27656,0.00011,24.78054]
[1777260361367,40.83,79216.01,0.0,-0.27667,0.00011,24.78527]
[1777260363249,40.84,79214.42,0.0,-0.27685,0.00011,24.79275]
[1777260363257,40.84,79214.42,0.0,-0.27685,0.00011,24.79275]
[1777260364057,40.84,79214.02,0.0,-0.2769,0.00011,24.79469]
[1777260365279,40.84,79215.45,0.0,-0.27675,0.00011,24.78832]
[1777260365310,40.84,79215.45,0.0,-0.27675,0.00011,24.78832]
[1777260365688,40.84,79215.76,0.0,-0.27671,0.00011,24.78704]
[1777260367319,40.84,79215.76,0.0,-0.27671,0.00011,24.78704]
[1777260367346,40.84,79215.76,0.0,-0.27671,0.00011,24.78704]
[1777260367369,40.84,79215.76,0.0,-0.27671,0.00011,24.78704]
[1777260367373,40.84,79215.76,0.0,-0.27671,0.00011,24.78704]
[1777260367403,40.84,79215.76,0.0,-0.27671,0.00011,24.78704]
[1777260367505,40.84,79215.76,0.0,-0.27672,0.00011,24.7873]
[1777260369376,40.84,79215.76,0.0,-0.27672,0.00011,24.78742]
[1777260369389,40.84,79215.76,0.0,-0.27672,0.00011,24.78742]
[1777260369412,40.84,79215.76,0.0,-0.27672,0.00011,24.78742]
[1777260369426,40.84,79215.79,0.0,-0.27672,0.00011,24.78741]
[1777260371416,40.84,79220.66,0.0,-0.27619,0.00011,24.7654]
[1777260371494,40.84,79223.33,0.0,-0.27589,0.00011,24.75338]
[1777260377482,40.85,79225.25,0.0,-0.2757,0.00011,24.74558]
[1777260383056,40.85,79227.18,0.0,-0.27551,0.00011,24.73742]
[1777260383103,40.85,79227.18,0.0,-0.27551,0.00011,24.73742]
[1777260383606,40.85,79227.58,0.0,-0.27547,0.00011,24.73577]
[1777260383626,40.85,79227.58,0.0,-0.27547,0.00011,24.73577]
[1777260383749,40.85,79227.58,0.0,-0.27547,0.00011,24.73577]
[1777260384087,40.85,79228.09,0.0,-0.27541,0.00011,24.7334]
[1777260384666,40.85,79228.09,0.0,-0.27541,0.00011,24.7334]
[1777260384716,40.85,79228.09,0.0,-0.27541,0.00011,24.7334]
[1777260384738,40.85,79228.09,0.0,-0.27541,0.00011,24.7334]
[1777260384787,40.85,79229.71,0.0,-0.27523,0.00011,24.72597]
[1777260385627,40.85,79229.71,0.0,-0.27523,0.00011,24.72597]
[1777260385656,40.85,79229.71,0.0,-0.27523,0.00011,24.72597]
[1777260385657,40.85,79229.71,0.0,-0.27523,0.00011,24.72597]
[1777260385687,40.85,79229.71,0.0,-0.27523,0.00011,24.72597]
[1777260385743,40.85,79229.65,0.0,-0.27523,0.00011,24.72622]
[1777260386247,40.85,79229.65,0.0,-0.27523,0.00011,24.72622]
[1777260387652,40.85,79229.65,0.0,-0.27523,0.00011,24.72622]
[1777260387686,40.85,79229.65,0.0,-0.27523,0.00011,24.72622]
[1777260388101,40.85,79229.65,0.0,-0.27523,0.00011,24.72617]
[1777260388506,40.85,79229.65,0.0,-0.27523,0.00011,24.72617]
[1777260388586,40.85,79229.65,0.0,-0.27523,0.00011,24.72617]
[1777260388661,40.85,79231.87,0.0,-0.27499,0.00011,24.716]
[1777260389714,40.85,79231.87,0.0,-0.27499,0.00011,24.716]
[1777260389871,40.85,79233.53,0.0,-0.27481,0.00011,24.70841]
[1777260396022,40.85,79238.38,0.0,-0.27425,0.00011,24.68271]
[1777260397849,40.85,79234.58,0.0,-0.27467,0.00011,24.70015]
[1777260397896,40.85,79234.58,0.0,-0.27467,0.00011,24.70015]
[1777260397904,40.85,79234.58,0.0,-0.27467,0.00011,24.70015]
[1777260397929,40.85,79234.58,0.0,-0.27467,0.00011,24.70015]
[1777260398118,40.85,79234.32,0.0,-0.2747,0.00011,24.70136]
[1777260399885,40.85,79234.32,0.0,-0.2747,0.00011,24.70137]
[1777260399915,40.85,79234.32,0.0,-0.2747,0.00011,24.70137]
[1777260399920,40.85,79233.52,0.0,-0.27479,0.00011,24.70504]
[1777260401933,40.85,79233.52,0.0,-0.27479,0.00011,24.70506]
[1777260401958,40.85,79233.52,0.0,-0.27479,0.00011,24.70506]
[1777260401966,40.85,79234.61,0.0,-0.27467,0.00011,24.70009]
[1777260403991,40.85,79234.61,0.0,-0.27467,0.00011,24.7001]
[1777260404019,40.85,79234.61,0.0,-0.27467,0.00011,24.7001]
[1777260404085,40.85,79235.56,0.0,-0.27457,0.00011,24.69577]
[1777260406042,40.85,79235.56,0.0,-0.27457,0.00011,24.69579]
[1777260406076,40.85,79235.56,0.0,-0.27457,0.00011,24.69579]
[1777260406088,40.85,79235.56,0.0,-0.27457,0.00011,24.69579]
[1777260406108,40.85,79235.56,0.0,-0.27457,0.00011,24.69579]
[1777260406114,40.85,79235.83,0.0,-0.27454,0.00011,24.69458]
[1777260408072,40.85,79235.83,0.0,-0.27454,0.00011,24.6946]
[1777260408105,40.85,79235.83,0.0,-0.27454,0.00011,24.6946]
[1777260408142,40.85,79235.57,0.0,-0.27457,0.00011,24.69581]
[1777260410105,40.85,79235.57,0.0,-0.27457,0.00011,24.69583]
[1777260410133,40.85,79235.57,0.0,-0.27457,0.00011,24.69583]
[1777260410718,40.85,79234.57,0.0,-0.27468,0.00011,24.70043]
[1777260412095,40.85,79234.57,0.0,-0.27468,0.00011,24.70043]
[1777260412108,40.85,79234.57,0.0,-0.27468,0.00011,24.70043]
[1777260412113,40.85,79234.57,0.0,-0.27468,0.00011,24.70043]
[1777260412158,40.85,79234.57,0.0,-0.27468,0.00011,24.70043]
[1777260412114,40.85,79236.17,0.0,-0.2745,0.00011,24.69313]
[1777260412214,40.85,79236.17,0.0,-0.2745,0.00011,24.69313]
[1777260412732,40.85,79236.88,0.0,-0.27442,0.00011,24.6899]
[1777260414246,40.85,79241.99,0.0,-0.27386,0.00011,24.66651]
[1777260414267,40.85,79241.99,0.0,-0.27386,0.00011,24.66651]
[1777260414285,40.85,79241.99,0.0,-0.27386,0.00011,24.66651]
[1777260414324,40.85,79241.99,0.0,-0.27386,0.00011,24.66651]
[1777260414747,40.85,79246.41,0.0,-0.27338,0.00011,24.64628]
[1777260416256,40.85,79249.09,0.0,-0.27309,0.00011,24.63402]
[1777260416291,40.85,79249.09,0.0,-0.27309,0.00011,24.63402]
[1777260416761,40.85,79249.09,0.0,-0.27309,0.00011,24.6341]
[1777260418287,40.85,79248.06,0.0,-0.2732,0.00011,24.63891]
[1777260418325,40.85,79248.06,0.0,-0.2732,0.00011,24.63891]
[1777260418775,40.85,79247.38,0.0,-0.27328,0.00011,24.6421]
[1777260420364,40.85,79246.9,0.0,-0.27333,0.00011,24.64438]
[1777260420405,40.85,79246.9,0.0,-0.27333,0.00011,24.64438]
[1777260420473,40.85,79246.9,0.0,-0.27333,0.00011,24.64438]
[1777260420789,40.85,79246.96,0.0,-0.27333,0.00011,24.64417]
[1777260421186,40.85,79246.96,0.0,-0.27333,0.00011,24.64417]
[1777260422386,40.85,79243.83,0.0,-0.27367,0.00011,24.65861]
[1777260422397,40.85,79243.83,0.0,-0.27367,0.00011,24.65861]
[1777260422434,40.85,79243.83,0.0,-0.27367,0.00011,24.65861]
[1777260422440,40.85,79243.83,0.0,-0.27367,0.00011,24.65861]
[1777260422464,40.85,79243.83,0.0,-0.27367,0.00011,24.65861]
[1777260422803,40.85,79244.39,0.0,-0.27361,0.00011,24.65609]
[1777260424401,40.85,79244.16,0.0,-0.27364,0.00011,24.6572]
[1777260424411,40.85,79244.16,0.0,-0.27364,0.00011,24.6572]
[1777260424433,40.85,79244.16,0.0,-0.27364,0.00011,24.6572]
[1777260424818,40.85,79244.16,0.0,-0.27364,0.00011,24.65726]
[1777260426436,40.86,79243.72,0.0,-0.27369,0.00011,24.65933]
[1777260426448,40.86,79243.72,0.0,-0.27369,0.00011,24.65933]
[1777260426472,40.86,79243.72,0.0,-0.27369,0.00011,24.65933]
[1777260426481,40.86,79243.72,0.0,-0.27369,0.00011,24.65933]
[1777260426830,40.86,79243.72,0.0,-0.27369,0.00011,24.65939]
[1777260428494,40.86,79243.09,0.0,-0.27376,0.00011,24.66233]
[1777260428523,40.86,79243.09,0.0,-0.27376,0.00011,24.66233]
[1777260428752,40.86,79243.09,0.0,-0.27376,0.00011,24.66233]
[1777260428845,40.86,79241.98,0.0,-0.27388,0.00011,24.66747]
[1777260429442,40.86,79241.98,0.0,-0.27388,0.00011,24.66747]
[1777260429683,40.86,79241.98,0.0,-0.27388,0.00011,24.66747]
[1777260430512,40.86,79242.48,0.0,-0.27383,0.00011,24.66522]
[1777260430529,40.86,79242.48,0.0,-0.27383,0.00011,24.66522]
[1777260430551,40.86,79242.48,0.0,-0.27383,0.00011,24.66522]
[1777260430561,40.86,79242.48,0.0,-0.27383,0.00011,24.66522]
[1777260430582,40.86,79242.48,0.0,-0.27383,0.00011,24.66522]
[1777260430860,40.86,79244.76,0.0,-0.27358,0.00011,24.65481]
[1777260432541,40.86,79244.76,0.0,-0.27358,0.00011,24.65486]
[1777260432573,40.86,79244.76,0.0,-0.27358,0.00011,24.65486]
[1777260432587,40.86,79244.76,0.0,-0.27358,0.00011,24.65486]
[1777260433114,40.86,79244.74,0.0,-0.27359,0.00011,24.65501]
[1777260435771,40.86,79243.38,0.0,-0.27374,0.00011,24.66132]
[1777260436584,40.86,79244.37,0.0,-0.27363,0.00011,24.65677]
[1777260436592,40.86,79244.37,0.0,-0.27363,0.00011,24.65677]
[1777260436602,40.86,79244.37,0.0,-0.27363,0.00011,24.65677]
[1777260436901,40.86,79244.37,0.0,-0.27363,0.00011,24.65678]
[1777260438644,40.86,79244.47,0.0,-0.27362,0.00011,24.65632]
[1777260438668,40.86,79244.47,0.0,-0.27362,0.00011,24.65632]
[1777260438685,40.86,79244.47,0.0,-0.27362,0.00011,24.65632]
[1777260438914,40.86,79243.68,0.0,-0.2737,0.00011,24.65995]
[1777260440672,40.86,79243.48,0.0,-0.27373,0.00011,24.66087]
[1777260440680,40.86,79243.48,0.0,-0.27373,0.00011,24.66087]
[1777260440701,40.86,79243.48,0.0,-0.27373,0.00011,24.66087]
[1777260440948,40.86,79242.42,0.0,-0.27384,0.00011,24.66573]
[1777260442715,40.86,79242.42,0.0,-0.27384,0.00011,24.66573]
[1777260443163,40.86,79244.36,0.0,-0.27363,0.00011,24.65682]
[1777260444811,40.86,79244.58,0.0,-0.27361,0.00011,24.65582]
[1777260444820,40.86,79244.58,0.0,-0.27361,0.00011,24.65582]
[1777260444859,40.86,79244.58,0.0,-0.27361,0.00011,24.65582]
[1777260444959,40.86,79244.58,0.0,-0.27361,0.00011,24.65582]
[1777260446818,40.86,79244.58,0.0,-0.27361,0.00011,24.65582]
[1777260446858,40.86,79244.58,0.0,-0.27361,0.00011,24.65582]
[1777260446971,40.86,79244.39,0.0,-0.27363,0.00011,24.65671]
[1777260448837,40.86,79244.62,0.0,-0.2736,0.00011,24.65566]
[1777260448845,40.86,79244.62,0.0,-0.2736,0.00011,24.65566]
[1777260448870,40.86,79244.62,0.0,-0.2736,0.00011,24.65566]
[1777260448984,40.86,79244.22,0.0,-0.27365,0.00011,24.6575]
[1777260450887,40.86,79244.49,0.0,-0.27362,0.00011,24.65627]
[1777260451094,40.86,79244.13,0.0,-0.27364,0.00011,24.65433]
[1777260452958,40.86,79243.98,0.0,-0.27365,0.00011,24.65503]
[1777260452966,40.86,79243.98,0.0,-0.27365,0.00011,24.65503]
[1777260452970,40.86,79243.98,0.0,-0.27365,0.00011,24.65503]
[1777260452979,40.86,79243.98,0.0,-0.27365,0.00011,24.65503]
[1777260453130,40.86,79243.98,0.0,-0.27365,0.00011,24.65503]
[1777260453603,40.86,79243.98,0.0,-0.27365,0.00011,24.65503]
[1777260454956,40.86,79243.98,0.0,-0.27365,0.00011,24.65504]
[1777260454985,40.86,79243.98,0.0,-0.27365,0.00011,24.65504]
[1777260455008,40.86,79243.98,0.0,-0.27365,0.00011,24.65504]
[1777260455015,40.86,79243.98,0.0,-0.27365,0.00011,24.65504]
[1777260455046,40.86,79243.98,0.0,-0.27365,0.00011,24.65504]
[1777260455048,40.86,79244.0,0.0,-0.27365,0.00011,24.65496]
[1777260456991,40.86,79244.0,0.0,-0.27365,0.00011,24.65496]
[1777260457009,40.86,79244.0,0.0,-0.27365,0.00011,24.65496]
[1777260457086,40.86,79243.41,0.0,-0.27371,0.00011,24.65761]
[1777260458794,40.86,79243.41,0.0,-0.27371,0.00011,24.65755]
[1777260458832,40.86,79243.41,0.0,-0.27371,0.00011,24.65755]
[1777260459056,40.86,79243.47,0.0,-0.2737,0.00011,24.65721]
[1777260461115,40.86,79246.68,0.0,-0.27335,0.00011,24.64242]
[1777260461133,40.86,79246.68,0.0,-0.27335,0.00011,24.64242]
[1777260461148,40.86,79246.68,0.0,-0.27335,0.00011,24.64242]
[1777260461172,40.86,79251.25,0.0,-0.27285,0.00011,24.62136]
[1777260462838,40.86,79251.25,0.0,-0.27285,0.00011,24.62134]
[1777260463124,40.86,79251.25,0.0,-0.27285,0.00011,24.62134]
[1777260463132,40.86,79251.25,0.0,-0.27285,0.00011,24.62134]
[1777260463169,40.86,79251.25,0.0,-0.27285,0.00011,24.62134]
[1777260463208,40.86,79253.81,0.0,-0.27257,0.00011,24.60954]
[1777260465145,40.86,79253.81,0.0,-0.27257,0.00011,24.60953]
[1777260466188,40.86,79252.79,0.0,-0.27268,0.00011,24.61421]
[1777260466466,40.86,79252.79,0.0,-0.27268,0.00011,24.61421]
[1777260466532,40.86,79252.79,0.0,-0.27268,0.00011,24.61421]
[1777260466564,40.86,79252.79,0.0,-0.27268,0.00011,24.61421]
[1777260467175,40.86,79252.79,0.0,-0.27268,0.00011,24.61421]
[1777260467195,40.86,79252.79,0.0,-0.27268,0.00011,24.61421]
[1777260467215,40.86,79247.23,0.0,-0.27329,0.00011,24.63978]
[1777260467961,40.86,79247.23,0.0,-0.27329,0.00011,24.63978]
[1777260468006,40.86,79247.23,0.0,-0.27329,0.00011,24.63978]
[1777260468118,40.86,79241.75,0.0,-0.27389,0.00011,24.66492]
[1777260469211,40.86,79241.75,0.0,-0.27389,0.00011,24.66492]
[1777260470132,40.86,79241.3,0.0,-0.27394,0.00011,24.66686]
[1777260475150,40.85,79246.17,0.0,-0.27339,0.00011,24.64419]
[1777260475321,40.85,79246.47,0.0,-0.27336,0.00011,24.64274]
[1777260475335,40.85,79246.47,0.0,-0.27336,0.00011,24.64274]
[1777260475347,40.85,79246.47,0.0,-0.27336,0.00011,24.64274]
[1777260477357,40.85,79247.36,0.0,-0.27326,0.00011,24.63868]
[1777260477396,40.85,79247.36,0.0,-0.27326,0.00011,24.63868]
[1777260478187,40.85,79247.36,0.0,-0.27326,0.00011,24.63877]
[1777260479376,40.85,79248.83,0.0,-0.2731,0.00011,24.63211]
[1777260479403,40.85,79248.83,0.0,-0.2731,0.00011,24.63211]
[1777260480202,40.86,79249.42,0.0,-0.27304,0.00011,24.62949]
[1777260481409,40.86,79251.28,0.0,-0.27284,0.00011,24.62103]
[1777260481449,40.86,79251.28,0.0,-0.27284,0.00011,24.62103]
[1777260482216,40.86,79250.71,0.0,-0.27291,0.00011,24.62376]
[1777260483448,40.86,79252.7,0.0,-0.27269,0.00011,24.6147]
[1777260484230,40.86,79252.7,0.0,-0.27269,0.00011,24.6148]
[1777260489249,40.86,79255.97,0.0,-0.27234,0.00011,24.60026]
[1777260489575,40.86,79255.97,0.0,-0.27234,0.00011,24.60026]
[1777260489578,40.86,79255.97,0.0,-0.27234,0.00011,24.60026]
[1777260489610,40.86,79255.97,0.0,-0.27234,0.00011,24.60026]
[1777260489646,40.86,79256.19,0.0,-0.27232,0.00011,24.59936]
[1777260491622,40.86,79256.19,0.0,-0.27232,0.00011,24.59936]
[1777260491648,40.86,79256.19,0.0,-0.27232,0.00011,24.59936]
[1777260491676,40.86,79256.97,0.0,-0.27224,0.00011,24.59596]
[1777260493631,40.86,79256.97,0.0,-0.27224,0.00011,24.59596]
[1777260493668,40.86,79256.97,0.0,-0.27224,0.00011,24.59596]
[1777260493695,40.86,79257.96,0.0,-0.27214,0.00011,24.59161]
[1777260495675,40.86,79257.96,0.0,-0.27214,0.00011,24.59161]
[1777260495693,40.86,79257.96,0.0,-0.27214,0.00011,24.59161]
[1777260495738,40.86,79250.74,0.0,-0.27293,0.00011,24.62508]
[1777260497705,40.86,79250.86,0.0,-0.27292,0.00011,24.62459]
[1777260498214,40.86,79250.91,0.0,-0.27292,0.00011,24.62443]
[1777260501781,40.86,79251.91,0.0,-0.27281,0.00011,24.62002]
[1777260501810,40.86,79251.91,0.0,-0.27281,0.00011,24.62002]
[1777260501885,40.86,79251.93,0.0,-0.27281,0.00011,24.62]
[1777260503806,40.86,79251.93,0.0,-0.27281,0.00011,24.62]
[1777260503835,40.86,79251.93,0.0,-0.27281,0.00011,24.62]
[1777260503904,40.87,79252.66,0.0,-0.27274,0.00011,24.61677]
[1777260505846,40.87,79252.66,0.0,-0.27274,0.00011,24.61677]
[1777260505886,40.87,79252.66,0.0,-0.27274,0.00011,24.61677]
[1777260505921,40.87,79252.22,0.0,-0.27279,0.00011,24.61894]
[1777260507883,40.87,79252.22,0.0,-0.27279,0.00011,24.61901]
[1777260507918,40.87,79252.22,0.0,-0.27279,0.00011,24.61901]
[1777260507971,40.87,79252.75,0.0,-0.27273,0.00011,24.61663]
[1777260509931,40.87,79252.75,0.0,-0.27273,0.00011,24.61663]
[1777260510232,40.87,79252.43,0.0,-0.27277,0.00011,24.61825]
[1777260511906,40.87,79252.62,0.0,-0.27273,0.00011,24.61384]
[1777260511969,40.87,79252.62,0.0,-0.27273,0.00011,24.61384]
[1777260512003,40.87,79252.62,0.0,-0.27273,0.00011,24.61384]
[1777260512038,40.87,79252.78,0.0,-0.27271,0.00011,24.61317]
[1777260513997,40.87,79252.78,0.0,-0.27271,0.00011,24.61317]
[1777260514038,40.87,79252.78,0.0,-0.27271,0.00011,24.61317]
[1777260514070,40.87,79251.53,0.0,-0.27285,0.00011,24.61906]
[1777260516004,40.87,79251.53,0.0,-0.27285,0.00011,24.61906]
[1777260516035,40.87,79251.53,0.0,-0.27285,0.00011,24.61906]
[1777260516098,40.87,79252.49,0.0,-0.27275,0.00011,24.61477]
[1777260518045,40.87,79252.86,0.0,-0.27271,0.00011,24.61314]
[1777260518052,40.87,79252.86,0.0,-0.27271,0.00011,24.61314]
[1777260518088,40.87,79252.86,0.0,-0.27271,0.00011,24.61314]
[1777260518123,40.87,79253.94,0.0,-0.2726,0.00011,24.60823]
[1777260520083,40.87,79253.94,0.0,-0.2726,0.00011,24.60823]
[1777260520253,40.87,79253.93,0.0,-0.2726,0.00011,24.60842]
[1777260522131,40.87,79254.39,0.0,-0.27255,0.00011,24.60638]
[1777260522162,40.87,79254.39,0.0,-0.27255,0.00011,24.60638]
[1777260522221,40.87,79253.89,0.0,-0.27261,0.00011,24.60876]
[1777260524195,40.87,79253.89,0.0,-0.27261,0.00011,24.60876]
[1777260524236,40.87,79253.89,0.0,-0.27261,0.00011,24.60876]
[1777260524271,40.87,79256.34,0.0,-0.27234,0.00011,24.59761]
[1777260526214,40.87,79256.34,0.0,-0.27234,0.00011,24.59761]
[1777260526249,40.87,79256.34,0.0,-0.27234,0.00011,24.59761]
[1777260526246,40.87,79258.4,0.0,-0.27212,0.00011,24.58829]
[1777260528274,40.87,79259.16,0.0,-0.27204,0.00011,24.58487]
[1777260528278,40.87,79258.82,0.0,-0.27208,0.00011,24.58654]
[1777260530287,40.88,79257.06,0.0,-0.27228,0.00011,24.59483]
[1777260530310,40.88,79257.06,0.0,-0.27228,0.00011,24.59483]
[1777260530554,40.88,79257.06,0.0,-0.27228,0.00011,24.59483]
[1777260532285,40.88,79257.06,0.0,-0.27228,0.00011,24.59483]
[1777260532312,40.88,79257.16,0.0,-0.27227,0.00011,24.59446]
[1777260532567,40.88,79257.95,0.0,-0.27218,0.00011,24.5909]
[1777260534328,40.88,79258.06,0.0,-0.27217,0.00011,24.59056]
[1777260534355,40.88,79258.06,0.0,-0.27217,0.00011,24.59056]
[1777260534580,40.88,79257.75,0.0,-0.27221,0.00011,24.59199]
[1777260536360,40.88,79258.12,0.0,-0.27217,0.00011,24.59045]
[1777260537222,40.88,79257.17,0.0,-0.27228,0.00011,24.59492]
[1777260542241,40.88,79262.0,0.0,-0.27175,0.00011,24.57298]
[1777260544627,40.88,79263.85,0.0,-0.27156,0.00011,24.56474]
[1777260544673,40.88,79263.85,0.0,-0.27156,0.00011,24.56474]
[1777260544762,40.88,79265.16,0.0,-0.27142,0.00011,24.55868]
[1777260546650,40.88,79265.25,0.0,-0.27141,0.00011,24.55848]
[1777260546669,40.88,79265.25,0.0,-0.27141,0.00011,24.55848]
[1777260546724,40.88,79264.47,0.0,-0.2715,0.00011,24.56221]
[1777260548674,40.88,79264.47,0.0,-0.2715,0.00011,24.56232]
[1777260548698,40.88,79264.47,0.0,-0.2715,0.00011,24.56232]
[1777260548749,40.88,79263.37,0.0,-0.27162,0.00011,24.56752]
[1777260550711,40.88,79263.37,0.0,-0.27163,0.00011,24.56763]
[1777260551220,40.88,79263.34,0.0,-0.27163,0.00011,24.56788]
[1777260552747,40.89,79263.28,0.0,-0.27164,0.00011,24.56827]
[1777260552780,40.89,79263.28,0.0,-0.27164,0.00011,24.56827]
[1777260552855,40.89,79263.28,0.0,-0.27164,0.00011,24.56839]
[1777260554761,40.89,79263.28,0.0,-0.27165,0.00011,24.5685]
[1777260554796,40.89,79263.28,0.0,-0.27165,0.00011,24.5685]
[1777260554823,40.89,79264.62,0.0,-0.2715,0.00011,24.56243]
[1777260556807,40.89,79264.62,0.0,-0.27151,0.00011,24.56255]
[1777260556831,40.89,79264.62,0.0,-0.27151,0.00011,24.56255]
[1777260556897,40.89,79264.64,0.0,-0.27151,0.00011,24.56259]
[1777260558839,40.89,79264.64,0.0,-0.27151,0.00011,24.56271]
[1777260559238,40.89,79264.35,0.0,-0.27154,0.00011,24.56418]
[1777260560908,40.89,79263.9,0.0,-0.2716,0.00011,24.56639]
[1777260560934,40.89,79263.9,0.0,-0.2716,0.00011,24.56639]
[1777260561008,40.89,79263.79,0.0,-0.27161,0.00011,24.56702]
[1777260562910,40.89,79263.79,0.0,-0.27161,0.00011,24.56715]
[1777260562932,40.89,79263.79,0.0,-0.27161,0.00011,24.56715]
[1777260563011,40.89,79263.71,0.0,-0.27162,0.00011,24.56765]
[1777260564936,40.89,79263.71,0.0,-0.27162,0.00011,24.56765]
[1777260564974,40.89,79263.71,0.0,-0.27162,0.00011,24.56765]
[1777260565029,40.89,79263.32,0.0,-0.27167,0.00011,24.5697]
[1777260566977,40.89,79263.32,0.0,-0.27168,0.00011,24.56983]
[1777260567281,40.89,79262.79,0.0,-0.27174,0.00011,24.57241]
[1777260572293,40.9,79261.9,0.0,-0.27182,0.00011,24.57342]
[1777260575130,40.9,79260.75,0.0,-0.27196,0.00011,24.57909]
[1777260575162,40.9,79260.75,0.0,-0.27196,0.00011,24.57909]
[1777260575235,40.9,79260.34,0.0,-0.27201,0.00011,24.5811]
[1777260577154,40.9,79260.34,0.0,-0.27201,0.00011,24.58122]
[1777260577179,40.9,79260.34,0.0,-0.27201,0.00011,24.58122]
[1777260577244,40.9,79260.63,0.0,-0.27198,0.00011,24.58]
[1777260578179,40.9,79260.63,0.0,-0.27198,0.00011,24.58]
[1777260579053,40.9,79257.16,0.0,-0.27236,0.00011,24.59612]
[1777260579198,40.9,79257.16,0.0,-0.27236,0.00011,24.59612]
[1777260579219,40.9,79257.16,0.0,-0.27236,0.00011,24.59612]
[1777260579291,40.9,79254.47,0.0,-0.27266,0.00011,24.60861]
[1777260581246,40.9,79254.47,0.0,-0.27266,0.00011,24.6087]
[1777260581721,40.9,79256.77,0.0,-0.27241,0.00011,24.59821]
[1777260582269,40.9,79257.16,0.0,-0.27237,0.00011,24.59651]
[1777260583292,40.9,79257.16,0.0,-0.27237,0.00011,24.59651]
[1777260583333,40.9,79257.16,0.0,-0.27237,0.00011,24.59651]
[1777260583341,40.9,79257.28,0.0,-0.27236,0.00011,24.59605]
[1777260583372,40.9,79257.28,0.0,-0.27236,0.00011,24.59605]
[1777260583925,40.9,79257.28,0.0,-0.27236,0.00011,24.59614]
[1777260585313,40.9,79257.28,0.0,-0.27236,0.00011,24.59614]
[1777260585349,40.9,79254.59,0.0,-0.27266,0.00011,24.60861]
[1777260585938,40.9,79255.24,0.0,-0.27259,0.00011,24.6057]
[1777260587341,40.9,79255.54,0.0,-0.27256,0.00011,24.6044]
[1777260587381,40.9,79255.54,0.0,-0.27256,0.00011,24.6044]
[1777260587952,40.91,79255.54,0.0,-0.27256,0.00011,24.60447]
[1777260589389,40.91,79256.36,0.0,-0.27247,0.00011,24.60078]
[1777260590253,40.91,79260.25,0.0,-0.27205,0.00011,24.58294]
[1777260591430,40.91,79260.28,0.0,-0.27205,0.00011,24.5829]
[1777260591456,40.91,79260.28,0.0,-0.27205,0.00011,24.5829]
[1777260593509,40.91,79260.29,0.0,-0.27205,0.00011,24.58304]
[1777260593522,40.91,79260.29,0.0,-0.27205,0.00011,24.58304]
[1777260593541,40.91,79260.29,0.0,-0.27205,0.00011,24.58304]
[1777260595550,40.91,79260.76,0.0,-0.272,0.00011,24.58106]
[1777260595566,40.91,79260.76,0.0,-0.272,0.00011,24.58106]
[1777260595645,40.91,79260.76,0.0,-0.272,0.00011,24.58115]
[1777260597591,40.91,79260.76,0.0,-0.27201,0.00011,24.58124]
[1777260597608,40.91,79260.76,0.0,-0.27201,0.00011,24.58124]
[1777260597688,40.91,79260.76,0.0,-0.27201,0.00011,24.58133]
[1777260599132,40.91,79260.76,0.0,-0.27201,0.00011,24.58133]
[1777260599196,40.91,79260.76,0.0,-0.27201,0.00011,24.58133]
[1777260599239,40.91,79260.02,0.0,-0.27209,0.00011,24.58483]
[1777260599617,40.91,79260.02,0.0,-0.27209,0.00011,24.58483]
[1777260599652,40.91,79260.02,0.0,-0.27209,0.00011,24.58483]
[1777260600293,40.91,79258.79,0.0,-0.27223,0.00011,24.59058]
[1777260601228,40.91,79258.79,0.0,-0.27223,0.00011,24.59058]
[1777260601333,40.91,79258.79,0.0,-0.27223,0.00011,24.59058]
[1777260601363,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260601424,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260601682,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260601703,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260601769,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260601797,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260601994,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260602032,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260602206,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260602250,40.91,79264.1,0.0,-0.27165,0.00011,24.56616]
[1777260602286,40.91,79275.97,0.0,-0.27035,0.00011,24.51133]
[1777260602431,40.91,79275.97,0.0,-0.27035,0.00011,24.51133]
[1777260602464,40.91,79275.97,0.0,-0.27035,0.00011,24.51133]
[1777260602655,40.91,79275.97,0.0,-0.27035,0.00011,24.51133]
[1777260603093,40.91,79275.97,0.0,-0.27035,0.00011,24.51132]
[1777260603773,40.91,79275.97,0.0,-0.27035,0.00011,24.51132]
[1777260603802,40.91,79275.97,0.0,-0.27035,0.00011,24.51132]
[1777260603853,40.91,79275.97,0.0,-0.27035,0.00011,24.51132]
[1777260603894,40.91,79275.97,0.0,-0.27035,0.00011,24.51132]
[1777260604101,40.91,79278.22,0.0,-0.27011,0.00011,24.50088]
[1777260605776,40.91,79273.74,0.0,-0.2706,0.00011,24.52167]
[1777260605786,40.91,79273.74,0.0,-0.2706,0.00011,24.52167]
[1777260605815,40.91,79273.74,0.0,-0.2706,0.00011,24.52167]
[1777260606114,40.91,79273.74,0.0,-0.2706,0.00011,24.52165]
[1777260607809,40.91,79271.82,0.0,-0.27081,0.00011,24.53052]
[1777260607815,40.91,79271.82,0.0,-0.27081,0.00011,24.53052]
[1777260607827,40.91,79271.82,0.0,-0.27081,0.00011,24.53052]
[1777260608257,40.91,79271.79,0.0,-0.27081,0.00011,24.53063]
[1777260609819,40.91,79271.74,0.0,-0.27081,0.00011,24.53084]
[1777260609835,40.91,79271.74,0.0,-0.27081,0.00011,24.53084]
[1777260610141,40.91,79271.74,0.0,-0.27081,0.00011,24.53081]
[1777260611866,40.91,79272.04,0.0,-0.27078,0.00011,24.5294]
[1777260611890,40.91,79272.04,0.0,-0.27078,0.00011,24.5294]
[1777260611894,40.91,79272.04,0.0,-0.27078,0.00011,24.5294]
[1777260611910,40.91,79272.04,0.0,-0.27078,0.00011,24.5294]
[1777260611919,40.91,79272.04,0.0,-0.27078,0.00011,24.5294]
[1777260611946,40.91,79272.04,0.0,-0.27078,0.00011,24.5294]
[1777260612156,40.91,79272.23,0.0,-0.27076,0.00011,24.52849]
[1777260613886,40.91,79272.79,0.0,-0.2707,0.00011,24.52588]
[1777260613897,40.91,79272.79,0.0,-0.2707,0.00011,24.52588]
[1777260613924,40.91,79272.79,0.0,-0.2707,0.00011,24.52588]
[1777260613937,40.91,79272.79,0.0,-0.2707,0.00011,24.52588]
[1777260613940,40.91,79272.79,0.0,-0.2707,0.00011,24.52588]
[1777260613961,40.91,79272.79,0.0,-0.2707,0.00011,24.52588]
[1777260614170,40.91,79272.85,0.0,-0.27069,0.00011,24.52557]
[1777260615914,40.91,79273.07,0.0,-0.27066,0.00011,24.52453]
[1777260615922,40.91,79273.07,0.0,-0.27066,0.00011,24.52453]
[1777260615951,40.91,79273.07,0.0,-0.27066,0.00011,24.52453]
[1777260615967,40.91,79273.07,0.0,-0.27066,0.00011,24.52453]
[1777260615969,40.91,79273.07,0.0,-0.27066,0.00011,24.52453]
[1777260615989,40.91,79273.07,0.0,-0.27066,0.00011,24.52453]
[1777260616287,40.91,79272.48,0.0,-0.27073,0.00011,24.52724]
[1777260616936,40.91,79272.48,0.0,-0.27073,0.00011,24.52724]
[1777260617336,40.91,79271.06,0.0,-0.27088,0.00011,24.53379]
[1777260617972,40.91,79271.06,0.0,-0.27088,0.00011,24.53379]
[1777260617997,40.91,79271.06,0.0,-0.27088,0.00011,24.53379]
[1777260618198,40.91,79271.06,0.0,-0.27089,0.00011,24.53395]
[1777260619982,40.91,79264.91,0.0,-0.27156,0.00011,24.56251]
[1777260620001,40.91,79264.91,0.0,-0.27156,0.00011,24.56251]
[1777260620212,40.91,79265.77,0.0,-0.27147,0.00011,24.55866]
[1777260622017,40.91,79265.92,0.0,-0.27146,0.00011,24.55808]
[1777260622044,40.91,79265.92,0.0,-0.27146,0.00011,24.55808]
[1777260622226,40.91,79266.68,0.0,-0.27137,0.00011,24.55451]
[1777260624047,40.91,79269.85,0.0,-0.27102,0.00011,24.5398]
[1777260624087,40.91,79269.85,0.0,-0.27102,0.00011,24.5398]
[1777260624241,40.91,79273.59,0.0,-0.27062,0.00011,24.52245]
[1777260626065,40.91,79274.21,0.0,-0.27055,0.00011,24.51955]
[1777260626253,40.91,79274.09,0.0,-0.27056,0.00011,24.52007]
[1777260628136,40.91,79273.79,0.0,-0.27059,0.00011,24.52143]
[1777260628175,40.91,79273.79,0.0,-0.27059,0.00011,24.52143]
[1777260628182,40.91,79273.79,0.0,-0.27059,0.00011,24.52143]
[1777260628205,40.91,79273.79,0.0,-0.27059,0.00011,24.52143]
[1777260628289,40.91,79275.0,0.0,-0.27046,0.00011,24.51578]
[1777260629715,40.91,79275.0,0.0,-0.27046,0.00011,24.51576]
[1777260629746,40.91,79275.0,0.0,-0.27046,0.00011,24.51576]
[1777260629853,40.91,79275.0,0.0,-0.27046,0.00011,24.51576]
[1777260630012,40.91,79275.0,0.0,-0.27046,0.00011,24.51576]
[1777260630199,40.91,79275.0,0.0,-0.27046,0.00011,24.51576]
[1777260630204,40.91,79275.0,0.0,-0.27046,0.00011,24.51576]
[1777260630211,40.91,79275.0,0.0,-0.27046,0.00011,24.51576]
[1777260630238,40.91,79275.0,0.0,-0.27046,0.00011,24.51576]
[1777260630354,40.91,79279.31,0.0,-0.26999,0.00011,24.49573]
[1777260634259,40.91,79285.77,0.0,-0.26926,0.00011,24.46205]
[1777260634267,40.91,79285.77,0.0,-0.26926,0.00011,24.46205]
[1777260634292,40.91,79285.77,0.0,-0.26926,0.00011,24.46205]
[1777260634339,40.91,79285.77,0.0,-0.26926,0.00011,24.46208]
[1777260636278,40.91,79285.77,0.0,-0.26926,0.00011,24.46211]
[1777260636316,40.91,79285.77,0.0,-0.26926,0.00011,24.46211]
[1777260636324,40.91,79284.54,0.0,-0.2694,0.00011,24.46786]
[1777260638312,40.91,79284.54,0.0,-0.2694,0.00011,24.46786]
[1777260638334,40.91,79284.54,0.0,-0.2694,0.00011,24.46786]
[1777260638341,40.91,79283.0,0.0,-0.26957,0.00011,24.47509]
[1777260640351,40.91,79283.0,0.0,-0.26957,0.00011,24.47512]
[1777260641359,40.91,79286.72,0.0,-0.26916,0.00011,24.45789]
[1777260642607,40.91,79286.01,0.0,-0.26924,0.00011,24.46126]
[1777260642965,40.91,79286.01,0.0,-0.26924,0.00011,24.46126]
[1777260645323,40.91,79284.27,0.0,-0.26943,0.00011,24.46947]
[1777260645497,40.91,79283.18,0.0,-0.26955,0.00011,24.47459]
[1777260646460,40.91,79286.83,0.0,-0.26916,0.00011,24.45766]
[1777260646488,40.91,79286.83,0.0,-0.26916,0.00011,24.45766]
[1777260646497,40.91,79286.83,0.0,-0.26916,0.00011,24.45766]
[1777260648410,40.91,79288.42,0.0,-0.26899,0.00011,24.45033]
[1777260648458,40.91,79289.7,0.0,-0.26885,0.00011,24.44445]
[1777260648471,40.91,79289.7,0.0,-0.26885,0.00011,24.44445]
[1777260648489,40.91,79289.7,0.0,-0.26885,0.00011,24.44445]
[1777260648499,40.91,79289.7,0.0,-0.26885,0.00011,24.44445]
[1777260648508,40.91,79289.7,0.0,-0.26885,0.00011,24.44445]
[1777260648535,40.91,79289.7,0.0,-0.26885,0.00011,24.44445]
[1777260648616,40.91,79291.13,0.0,-0.26869,0.00011,24.43778]
[1777260650035,40.91,79291.13,0.0,-0.26869,0.00011,24.43778]
[1777260650195,40.91,79291.13,0.0,-0.26869,0.00011,24.43778]
[1777260650241,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260650470,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260650491,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260650639,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260650682,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260650784,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260650828,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260650992,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260651040,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260651188,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260651217,40.91,79291.09,0.0,-0.2687,0.00011,24.43815]
[1777260651416,40.92,79299.87,0.0,-0.26775,0.00011,24.39723]
[1777260651440,40.92,79299.87,0.0,-0.26775,0.00011,24.39723]
[1777260651643,40.92,79299.87,0.0,-0.26775,0.00011,24.39723]
[1777260651699,40.92,79305.42,0.0,-0.26715,0.00011,24.37123]
[1777260652638,40.92,79305.42,0.0,-0.26715,0.00011,24.37123]
[1777260652658,40.92,79305.42,0.0,-0.26715,0.00011,24.37123]
[1777260652686,40.92,79305.42,0.0,-0.26715,0.00011,24.37123]
[1777260652840,40.92,79304.86,0.0,-0.26721,0.00011,24.37416]
[1777260654583,40.92,79304.86,0.0,-0.26721,0.00011,24.37416]
[1777260654593,40.92,79304.86,0.0,-0.26721,0.00011,24.37416]
[1777260654610,40.92,79304.86,0.0,-0.26721,0.00011,24.37416]
[1777260654643,40.92,79304.86,0.0,-0.26721,0.00011,24.37416]
[1777260654783,40.92,79303.62,0.0,-0.26736,0.00011,24.38029]
[1777260656601,40.92,79303.62,0.0,-0.26736,0.00011,24.38029]
[1777260656622,40.92,79303.62,0.0,-0.26736,0.00011,24.38029]
[1777260656638,40.92,79303.62,0.0,-0.26736,0.00011,24.38029]
[1777260656655,40.92,79303.62,0.0,-0.26736,0.00011,24.38029]
[1777260656783,40.92,79303.0,0.0,-0.26743,0.00011,24.38351]
[1777260658652,40.92,79303.92,0.0,-0.26733,0.00011,24.37934]
[1777260658660,40.92,79303.92,0.0,-0.26733,0.00011,24.37934]
[1777260658680,40.92,79303.92,0.0,-0.26733,0.00011,24.37934]
[1777260658734,40.92,79303.63,0.0,-0.26737,0.00011,24.38085]
[1777260660664,40.92,79303.63,0.0,-0.26737,0.00011,24.38085]
[1777260660674,40.92,79303.63,0.0,-0.26737,0.00011,24.38085]
[1777260660701,40.92,79303.63,0.0,-0.26737,0.00011,24.38085]
[1777260660848,40.92,79303.96,0.0,-0.26734,0.00011,24.37959]
[1777260662708,40.92,79303.96,0.0,-0.26734,0.00011,24.37974]
[1777260662716,40.92,79303.96,0.0,-0.26734,0.00011,24.37974]
[1777260662728,40.92,79303.96,0.0,-0.26734,0.00011,24.37974]
[1777260663310,40.92,79305.88,0.0,-0.26714,0.00011,24.37088]
[1777260664349,40.92,79305.88,0.0,-0.26714,0.00011,24.37088]
[1777260664382,40.92,79305.88,0.0,-0.26714,0.00011,24.37088]
[1777260664357,40.92,79305.89,0.0,-0.26714,0.00011,24.37099]
[1777260664523,40.92,79305.89,0.0,-0.26714,0.00011,24.37099]
[1777260666582,40.93,79306.17,0.0,-0.26711,0.00011,24.36982]
[1777260666651,40.93,79306.17,0.0,-0.26711,0.00011,24.36982]
[1777260666684,40.93,79306.17,0.0,-0.26711,0.00011,24.36982]
[1777260666745,40.93,79306.17,0.0,-0.26711,0.00011,24.36982]
[1777260667370,40.93,79306.17,0.0,-0.26711,0.00011,24.36982]
[1777260667414,40.93,79306.17,0.0,-0.26711,0.00011,24.36982]
[1777260666952,40.93,79313.62,0.0,-0.26631,0.00011,24.335]
[1777260668000,40.93,79313.62,0.0,-0.26631,0.00011,24.335]
[1777260668047,40.93,79313.62,0.0,-0.26631,0.00011,24.335]
[1777260668259,40.93,79313.62,0.0,-0.26631,0.00011,24.335]
[1777260668293,40.93,79313.62,0.0,-0.26631,0.00011,24.335]
[1777260668342,40.93,79311.71,0.0,-0.26652,0.00011,24.34432]
[1777260668479,40.93,79311.71,0.0,-0.26652,0.00011,24.34432]
[1777260671011,40.93,79306.56,0.0,-0.26709,0.00011,24.36882]
[1777260671027,40.93,79306.56,0.0,-0.26709,0.00011,24.36882]
[1777260671047,40.93,79306.56,0.0,-0.26709,0.00011,24.36882]
[1777260671416,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260671548,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260671599,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260671643,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260671699,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260671775,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260671804,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260671971,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260672013,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260672176,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260672213,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260672385,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260672422,40.93,79308.35,0.0,-0.2669,0.00011,24.36058]
[1777260672222,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260672601,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260672631,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260672816,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260672843,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260673054,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260673083,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260673164,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260673206,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260673282,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260673294,40.93,79304.29,0.0,-0.26734,0.00011,24.37977]
[1777260673327,40.93,79297.11,0.0,-0.26812,0.00011,24.41349]
[1777260673503,40.93,79297.11,0.0,-0.26812,0.00011,24.41349]
[1777260673530,40.93,79297.11,0.0,-0.26812,0.00011,24.41349]
[1777260673727,40.93,79297.11,0.0,-0.26812,0.00011,24.41349]
[1777260673829,40.93,79293.1,0.0,-0.26856,0.00011,24.43231]
[1777260674961,40.93,79293.1,0.0,-0.26856,0.00011,24.43231]
[1777260674968,40.93,79293.1,0.0,-0.26856,0.00011,24.43231]
[1777260674999,40.93,79293.1,0.0,-0.26856,0.00011,24.43231]
[1777260675329,40.93,79293.92,0.0,-0.26847,0.00011,24.42856]
[1777260677073,40.93,79293.92,0.0,-0.26847,0.00011,24.42856]
[1777260677083,40.93,79293.92,0.0,-0.26847,0.00011,24.42856]
[1777260677099,40.93,79293.92,0.0,-0.26847,0.00011,24.42856]
[1777260677229,40.93,79293.09,0.0,-0.26857,0.00011,24.4326]
[1777260679073,40.93,79292.85,0.0,-0.26859,0.00011,24.43379]
[1777260679090,40.93,79292.85,0.0,-0.26859,0.00011,24.43379]
[1777260679106,40.93,79292.85,0.0,-0.26859,0.00011,24.43379]
[1777260679140,40.93,79292.85,0.0,-0.26859,0.00011,24.43379]
[1777260679300,40.93,79291.88,0.0,-0.2687,0.00011,24.43838]
[1777260681117,40.93,79286.18,0.0,-0.26932,0.00011,24.46499]
[1777260681126,40.93,79286.18,0.0,-0.26932,0.00011,24.46499]
[1777260681143,40.93,79286.18,0.0,-0.26932,0.00011,24.46499]
[1777260681182,40.93,79282.48,0.0,-0.26973,0.00011,24.48223]
[1777260683132,40.93,79282.48,0.0,-0.26973,0.00011,24.48223]
[1777260683141,40.93,79282.48,0.0,-0.26973,0.00011,24.48223]
[1777260683146,40.93,79282.48,0.0,-0.26973,0.00011,24.48223]
[1777260683177,40.93,79282.48,0.0,-0.26973,0.00011,24.48223]
[1777260683387,40.93,79280.5,0.0,-0.26994,0.00011,24.49146]
[1777260685136,40.93,79280.5,0.0,-0.26994,0.00011,24.49146]
[1777260685145,40.93,79280.5,0.0,-0.26994,0.00011,24.49146]
[1777260685171,40.93,79280.5,0.0,-0.26994,0.00011,24.49146]
[1777260685250,40.93,79284.17,0.0,-0.26954,0.00011,24.47443]
[1777260687166,40.93,79284.17,0.0,-0.26954,0.00011,24.47443]
[1777260687174,40.93,79284.17,0.0,-0.26954,0.00011,24.47443]
[1777260687192,40.93,79284.17,0.0,-0.26954,0.00011,24.47443]
[1777260687429,40.93,79289.55,0.0,-0.26896,0.00011,24.44947]
[1777260689218,40.93,79289.97,0.0,-0.26891,0.00011,24.44757]
[1777260689244,40.93,79289.97,0.0,-0.26891,0.00011,24.44757]
[1777260689258,40.93,79289.97,0.0,-0.26891,0.00011,24.44757]
[1777260689276,40.93,79289.97,0.0,-0.26891,0.00011,24.44757]
[1777260689303,40.93,79289.97,0.0,-0.26891,0.00011,24.44757]
[1777260689359,40.93,79289.9,0.0,-0.26892,0.00011,24.44795]
[1777260691238,40.94,79289.9,0.0,-0.26893,0.00011,24.44801]
[1777260691283,40.94,79289.9,0.0,-0.26893,0.00011,24.44801]
[1777260691443,40.94,79291.42,0.0,-0.26874,0.00011,24.43737]
[1777260693251,40.94,79290.1,0.0,-0.26889,0.00011,24.44359]
[1777260693421,40.94,79290.81,0.0,-0.26881,0.00011,24.44034]
[1777260695482,40.94,79290.45,0.0,-0.26885,0.00011,24.44215]
[1777260696825,40.94,79290.45,0.0,-0.26885,0.00011,24.44221]
[1777260696888,40.94,79290.45,0.0,-0.26885,0.00011,24.44221]
[1777260696928,40.94,79290.45,0.0,-0.26885,0.00011,24.44221]
[1777260697028,40.94,79293.81,0.0,-0.26849,0.00011,24.42662]
[1777260702794,40.94,79300.85,0.0,-0.26774,0.00011,24.39439]
[1777260706477,40.94,79300.67,0.0,-0.26776,0.00011,24.39548]
[1777260706626,40.94,79299.63,0.0,-0.26788,0.00011,24.40046]
[1777260710667,40.94,79293.9,0.0,-0.26851,0.00011,24.42759]
[1777260711446,40.94,79288.16,0.0,-0.26914,0.00011,24.4544]
[1777260713544,40.94,79285.74,0.0,-0.2694,0.00011,24.46579]
[1777260713560,40.94,79285.74,0.0,-0.2694,0.00011,24.46579]
[1777260713564,40.94,79285.74,0.0,-0.2694,0.00011,24.46579]
[1777260713573,40.94,79285.74,0.0,-0.2694,0.00011,24.46579]
[1777260713837,40.94,79285.74,0.0,-0.2694,0.00011,24.46579]
[1777260713938,40.94,79286.57,0.0,-0.26931,0.00011,24.46199]
[1777260715224,40.94,79286.57,0.0,-0.26931,0.00011,24.46199]
[1777260715260,40.94,79286.57,0.0,-0.26931,0.00011,24.46199]
[1777260715317,40.94,79286.57,0.0,-0.26931,0.00011,24.46199]
[1777260715386,40.95,79288.09,0.0,-0.26915,0.00011,24.45498]
[1777260717602,40.95,79290.81,0.0,-0.26886,0.00011,24.44248]
[1777260718383,40.95,79289.65,0.0,-0.26898,0.00011,24.44797]
[1777260719669,40.95,79290.14,0.0,-0.26893,0.00011,24.44578]
[1777260719697,40.95,79290.14,0.0,-0.26893,0.00011,24.44578]
[1777260719915,40.95,79290.14,0.0,-0.26893,0.00011,24.44587]
[1777260721684,40.95,79289.1,0.0,-0.26905,0.00011,24.45079]
[1777260722461,40.95,79290.84,0.0,-0.26886,0.00011,24.44279]
[1777260723722,40.95,79290.71,0.0,-0.26888,0.00011,24.44349]
[1777260723941,40.95,79290.71,0.0,-0.26888,0.00011,24.44359]
[1777260725319,40.95,79290.71,0.0,-0.26888,0.00011,24.44359]
[1777260725726,40.95,79293.6,0.0,-0.26857,0.00011,24.43023]
[1777260725766,40.95,79293.6,0.0,-0.26857,0.00011,24.43023]
[1777260725775,40.95,79293.6,0.0,-0.26857,0.00011,24.43023]
[1777260725802,40.95,79293.6,0.0,-0.26857,0.00011,24.43023]
[1777260725956,40.95,79293.6,0.0,-0.26857,0.00011,24.43034]
[1777260727749,40.95,79293.84,0.0,-0.26855,0.00011,24.42933]
[1777260727793,40.95,79293.84,0.0,-0.26855,0.00011,24.42933]
[1777260728314,40.95,79293.67,0.0,-0.26857,0.00011,24.43024]
[1777260729809,40.95,79293.67,0.0,-0.26857,0.00011,24.43035]
[1777260729834,40.95,79293.67,0.0,-0.26857,0.00011,24.43035]
[1777260729984,40.95,79293.11,0.0,-0.26863,0.00011,24.43307]
[1777260731839,40.95,79293.35,0.0,-0.26861,0.00011,24.43206]
[1777260731997,40.95,79292.12,0.0,-0.26875,0.00011,24.43789]
[1777260732980,40.95,79292.12,0.0,-0.26875,0.00011,24.43789]
[1777260733524,40.95,79289.58,0.0,-0.26903,0.00011,24.44982]
[1777260734012,40.95,79289.58,0.0,-0.26903,0.00011,24.44991]
[1777260736614,40.95,79285.09,0.0,-0.26952,0.00011,24.47094]
[1777260736652,40.95,79285.09,0.0,-0.26952,0.00011,24.47094]
[1777260737274,40.95,79285.09,0.0,-0.26952,0.00011,24.47094]
[1777260737323,40.95,79260.53,0.0,-0.2722,0.00011,24.58457]
[1777260738296,40.95,79244.69,0.0,-0.27394,0.00011,24.65722]
[1777260741393,40.96,79239.66,0.0,-0.2745,0.00011,24.68082]
[1777260744069,40.96,79238.07,0.0,-0.27469,0.00011,24.68846]
[1777260744116,40.96,79238.07,0.0,-0.27469,0.00011,24.68846]
[1777260744140,40.96,79238.07,0.0,-0.27469,0.00011,24.68846]
[1777260744414,40.96,79237.76,0.0,-0.27473,0.00011,24.69006]
[1777260746143,40.96,79237.76,0.0,-0.27473,0.00011,24.69025]
[1777260746239,40.96,79235.81,0.0,-0.27495,0.00011,24.69932]
[1777260752139,40.97,79234.53,0.0,-0.27509,0.00011,24.70263]
[1777260752750,40.97,79234.53,0.0,-0.27509,0.00011,24.70263]
[1777260753058,40.97,79234.53,0.0,-0.27509,0.00011,24.70263]
[1777260753089,40.97,79234.53,0.0,-0.27509,0.00011,24.70263]
[1777260753177,40.97,79233.38,0.0,-0.27522,0.00011,24.70805]
[1777260754250,40.97,79233.38,0.0,-0.27522,0.00011,24.70805]
[1777260754347,40.97,79233.14,0.0,-0.27525,0.00011,24.70931]
[1777260754795,40.97,79233.14,0.0,-0.27525,0.00011,24.70931]
[1777260755090,40.97,79233.14,0.0,-0.27525,0.00011,24.70931]
[1777260757509,40.97,79230.91,0.0,-0.27551,0.00011,24.71977]
[1777260758334,40.97,79229.9,0.0,-0.27562,0.00011,24.72451]
[1777260758377,40.97,79229.9,0.0,-0.27562,0.00011,24.72451]
[1777260758393,40.97,79229.9,0.0,-0.27562,0.00011,24.72451]
[1777260758410,40.97,79229.9,0.0,-0.27562,0.00011,24.72451]
[1777260758436,40.97,79227.24,0.0,-0.27592,0.00011,24.73674]
[1777260760345,40.97,79227.24,0.0,-0.27592,0.00011,24.73687]
[1777260760422,40.97,79230.31,0.0,-0.27559,0.00011,24.72307]
[1777260766005,40.98,79230.7,0.0,-0.27556,0.00011,24.72203]
[1777260766422,40.98,79230.7,0.0,-0.27556,0.00011,24.72203]
[1777260766432,40.98,79230.7,0.0,-0.27556,0.00011,24.72203]
[1777260766477,40.98,79230.7,0.0,-0.27556,0.00011,24.72203]
[1777260766510,40.98,79231.41,0.0,-0.27548,0.00011,24.71895]
[1777260768498,40.98,79231.96,0.0,-0.27543,0.00011,24.71661]
[1777260768518,40.98,79231.96,0.0,-0.27543,0.00011,24.71661]
[1777260768523,40.98,79231.96,0.0,-0.27543,0.00011,24.71661]
[1777260768506,40.98,79231.24,0.0,-0.27551,0.00011,24.72004]
[1777260768550,40.98,79231.24,0.0,-0.27551,0.00011,24.72004]
[1777260769258,40.98,79232.2,0.0,-0.27541,0.00011,24.71584]
[1777260770512,40.98,79232.2,0.0,-0.27541,0.00011,24.71584]
[1777260770520,40.98,79232.2,0.0,-0.27541,0.00011,24.71584]
[1777260770555,40.98,79232.2,0.0,-0.27541,0.00011,24.716]
[1777260770563,40.98,79232.2,0.0,-0.27541,0.00011,24.716]
[1777260770569,40.98,79232.2,0.0,-0.27541,0.00011,24.716]
[1777260770592,40.98,79232.2,0.0,-0.27541,0.00011,24.716]
[1777260771272,40.98,79232.2,0.0,-0.27542,0.00011,24.71616]
[1777260772526,40.98,79232.2,0.0,-0.27542,0.00011,24.71616]
[1777260772535,40.98,79232.2,0.0,-0.27542,0.00011,24.71616]
[1777260772563,40.98,79232.2,0.0,-0.27542,0.00011,24.71616]
[1777260772583,40.98,79232.2,0.0,-0.27542,0.00011,24.71616]
[1777260772596,40.98,79232.2,0.0,-0.27542,0.00011,24.71616]
[1777260772628,40.98,79232.2,0.0,-0.27542,0.00011,24.71616]
[1777260773285,40.98,79231.33,0.0,-0.27552,0.00011,24.72043]
[1777260774579,40.98,79232.66,0.0,-0.27538,0.00011,24.71455]
[1777260774587,40.98,79232.66,0.0,-0.27538,0.00011,24.71455]
[1777260775513,40.99,79234.37,0.0,-0.27519,0.00011,24.70693]
[1777260776620,40.99,79234.42,0.0,-0.27519,0.00011,24.70688]
[1777260776629,40.99,79234.42,0.0,-0.27519,0.00011,24.70688]
[1777260776646,40.99,79234.42,0.0,-0.27519,0.00011,24.70688]
[1777260776651,40.99,79234.42,0.0,-0.27519,0.00011,24.70688]
[1777260778630,40.99,79235.05,0.0,-0.27513,0.00011,24.70436]
[1777260778639,40.99,79235.05,0.0,-0.27513,0.00011,24.70436]
[1777260778679,40.99,79235.05,0.0,-0.27513,0.00011,24.70436]
[1777260779327,40.99,79235.21,0.0,-0.27511,0.00011,24.70381]
[1777260780679,40.99,79235.44,0.0,-0.27509,0.00011,24.70294]
[1777260780689,40.99,79235.44,0.0,-0.27509,0.00011,24.70294]
[1777260780721,40.99,79235.44,0.0,-0.27509,0.00011,24.70294]
[1777260780877,40.99,79235.44,0.0,-0.27509,0.00011,24.70294]
[1777260780910,40.99,79235.44,0.0,-0.27509,0.00011,24.70294]
[1777260781341,40.99,79234.04,0.0,-0.27525,0.00011,24.70948]
[1777260782699,40.99,79234.59,0.0,-0.27519,0.00011,24.70695]
[1777260782708,40.99,79234.59,0.0,-0.27519,0.00011,24.70695]
[1777260782738,40.99,79234.59,0.0,-0.27519,0.00011,24.70695]
[1777260783356,40.99,79235.4,0.0,-0.2751,0.00011,24.70323]
[1777260784737,40.99,79235.92,0.0,-0.27504,0.00011,24.70084]
[1777260784746,40.99,79235.92,0.0,-0.27504,0.00011,24.70084]
[1777260784776,40.99,79235.92,0.0,-0.27504,0.00011,24.70084]
[1777260784792,40.99,79235.92,0.0,-0.27504,0.00011,24.70084]
[1777260784795,40.99,79235.92,0.0,-0.27504,0.00011,24.70084]
[1777260784808,40.99,79235.92,0.0,-0.27504,0.00011,24.70084]
[1777260785370,40.99,79235.92,0.0,-0.27504,0.00011,24.70081]
[1777260786720,40.99,79238.1,0.0,-0.2748,0.00011,24.69087]
[1777260786734,40.99,79238.1,0.0,-0.2748,0.00011,24.69087]
[1777260786772,40.99,79238.1,0.0,-0.2748,0.00011,24.69087]
[1777260786800,40.99,79238.1,0.0,-0.2748,0.00011,24.69087]
[1777260787983,40.99,79238.67,0.0,-0.27474,0.00011,24.68826]
[1777260793426,40.99,79237.55,0.0,-0.27486,0.00011,24.69346]
[1777260798460,40.99,79238.36,0.0,-0.27479,0.00011,24.69054]
[1777260803536,41.0,79240.21,0.0,-0.2746,0.00011,24.68272]
[1777260809940,41.0,79239.21,0.0,-0.27474,0.00011,24.68841]
[1777260810190,41.0,79239.21,0.0,-0.27474,0.00011,24.68841]
[1777260810279,41.0,79239.21,0.0,-0.27474,0.00011,24.68841]
[1777260812326,41.0,79239.4,0.0,-0.2747,0.00011,24.68427]
[1777260813169,41.01,79240.26,0.0,-0.27461,0.00011,24.68051]
[1777260813192,41.01,79240.26,0.0,-0.27461,0.00011,24.68051]
[1777260813209,41.01,79240.26,0.0,-0.27461,0.00011,24.68051]
[1777260813250,41.01,79240.26,0.0,-0.27461,0.00011,24.68051]
[1777260813565,41.01,79240.26,0.0,-0.27462,0.00011,24.68067]
[1777260815192,41.01,79240.71,0.0,-0.27457,0.00011,24.67878]
[1777260815212,41.01,79240.71,0.0,-0.27457,0.00011,24.67878]
[1777260815579,41.01,79241.19,0.0,-0.27452,0.00011,24.67675]
[1777260817213,41.01,79241.19,0.0,-0.27452,0.00011,24.67675]
[1777260817531,41.01,79240.65,0.0,-0.27459,0.00011,24.67952]
[1777260822541,41.01,79240.46,0.0,-0.27462,0.00011,24.681]
[1777260825363,41.01,79241.32,0.0,-0.27454,0.00011,24.67754]
[1777260825374,41.01,79241.32,0.0,-0.27454,0.00011,24.67754]
[1777260825391,41.01,79241.32,0.0,-0.27454,0.00011,24.67754]
[1777260827386,41.02,79241.89,0.0,-0.27448,0.00011,24.67509]
[1777260827408,41.02,79241.89,0.0,-0.27448,0.00011,24.67509]
[1777260827419,41.02,79241.89,0.0,-0.27448,0.00011,24.67509]
[1777260827436,41.02,79241.89,0.0,-0.27448,0.00011,24.67509]
[1777260827460,41.02,79242.83,0.0,-0.27438,0.00011,24.67111]
[1777260829393,41.02,79242.83,0.0,-0.27438,0.00011,24.67111]
[1777260829416,41.02,79242.83,0.0,-0.27438,0.00011,24.67111]
[1777260829490,41.02,79242.9,0.0,-0.27438,0.00011,24.67109]
[1777260831430,41.02,79242.9,0.0,-0.27438,0.00011,24.67109]
[1777260831458,41.02,79242.9,0.0,-0.27438,0.00011,24.67109]
[1777260831527,41.02,79244.01,0.0,-0.27427,0.00011,24.66632]
[1777260833461,41.02,79244.01,0.0,-0.27427,0.00011,24.66632]
[1777260833474,41.02,79244.01,0.0,-0.27427,0.00011,24.66632]
[1777260833481,41.02,79244.01,0.0,-0.27427,0.00011,24.66632]
[1777260833507,41.02,79244.01,0.0,-0.27427,0.00011,24.66632]
[1777260833559,41.02,79244.28,0.0,-0.27424,0.00011,24.66538]
[1777260835495,41.02,79244.59,0.0,-0.27421,0.00011,24.66397]
[1777260835507,41.02,79244.59,0.0,-0.27421,0.00011,24.66397]
[1777260835595,41.02,79245.56,0.0,-0.27411,0.00011,24.65983]
[1777260837528,41.02,79246.0,0.0,-0.27406,0.00011,24.65782]
[1777260837562,41.02,79246.0,0.0,-0.27406,0.00011,24.65782]
[1777260837735,41.02,79244.92,0.0,-0.27419,0.00011,24.66305]
[1777260838741,41.02,79244.92,0.0,-0.27419,0.00011,24.66305]
[1777260838787,41.02,79244.92,0.0,-0.27419,0.00011,24.66305]
[1777260839600,41.02,79244.92,0.0,-0.27419,0.00011,24.66305]
[1777260839073,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260839639,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260839677,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260839710,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260839916,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260839941,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260840139,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260840149,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260840352,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260840391,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260840549,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260840576,41.03,79247.82,0.0,-0.27388,0.00011,24.65009]
[1777260840406,41.03,79256.48,0.0,-0.27293,0.00011,24.61045]
[1777260840768,41.03,79256.48,0.0,-0.27293,0.00011,24.61045]
[1777260840787,41.03,79256.48,0.0,-0.27293,0.00011,24.61045]
[1777260840985,41.03,79256.48,0.0,-0.27293,0.00011,24.61045]
[1777260841021,41.03,79256.48,0.0,-0.27293,0.00011,24.61045]
[1777260841043,41.03,79256.48,0.0,-0.27293,0.00011,24.61045]
[1777260841045,41.03,79256.48,0.0,-0.27293,0.00011,24.61045]
[1777260841081,41.03,79256.48,0.0,-0.27293,0.00011,24.61045]
[1777260841295,41.03,79253.07,0.0,-0.2733,0.00011,24.62609]
[1777260841688,41.03,79253.07,0.0,-0.2733,0.00011,24.62609]
[1777260841711,41.03,79253.07,0.0,-0.2733,0.00011,24.62609]
[1777260842315,41.03,79250.58,0.0,-0.27357,0.00011,24.6375]
[1777260843930,41.03,79262.43,0.0,-0.27228,0.00011,24.58316]
[1777260845804,41.03,79262.43,0.0,-0.27228,0.00011,24.58316]
[1777260845835,41.03,79262.43,0.0,-0.27228,0.00011,24.58316]
[1777260845998,41.03,79264.44,0.0,-0.27206,0.00011,24.57391]
[1777260847729,41.03,79266.74,0.0,-0.27181,0.00011,24.56333]
[1777260847740,41.03,79266.74,0.0,-0.27181,0.00011,24.56333]
[1777260847767,41.03,79266.74,0.0,-0.27181,0.00011,24.56333]
[1777260847914,41.03,79266.22,0.0,-0.27186,0.00011,24.56572]
[1777260849785,41.03,79266.02,0.0,-0.27188,0.00011,24.56664]
[1777260849795,41.03,79266.02,0.0,-0.27188,0.00011,24.56664]
[1777260849824,41.03,79266.02,0.0,-0.27188,0.00011,24.56664]
[1777260849854,41.03,79266.02,0.0,-0.27188,0.00011,24.56664]
[1777260849955,41.03,79267.41,0.0,-0.27173,0.00011,24.56024]
[1777260851788,41.03,79267.41,0.0,-0.27173,0.00011,24.56024]
[1777260851797,41.03,79267.41,0.0,-0.27173,0.00011,24.56024]
[1777260851829,41.03,79267.41,0.0,-0.27173,0.00011,24.56024]
[1777260852008,41.03,79267.35,0.0,-0.27174,0.00011,24.56053]
[1777260853823,41.03,79267.35,0.0,-0.27174,0.00011,24.56053]
[1777260853841,41.03,79267.35,0.0,-0.27174,0.00011,24.56053]
[1777260853856,41.03,79267.35,0.0,-0.27174,0.00011,24.56053]
[1777260853869,41.03,79267.35,0.0,-0.27174,0.00011,24.56053]
[1777260853901,41.03,79267.35,0.0,-0.27174,0.00011,24.56053]
[1777260854035,41.03,79267.4,0.0,-0.27173,0.00011,24.56031]
[1777260855851,41.03,79267.4,0.0,-0.27173,0.00011,24.56031]
[1777260855859,41.03,79267.4,0.0,-0.27173,0.00011,24.56031]
[1777260855895,41.03,79267.4,0.0,-0.27173,0.00011,24.56031]
[1777260856541,41.03,79268.16,0.0,-0.27165,0.00011,24.55683]
[1777260857884,41.03,79268.17,0.0,-0.27165,0.00011,24.55679]
[1777260857914,41.03,79268.17,0.0,-0.27165,0.00011,24.55679]
[1777260857950,41.03,79268.29,0.0,-0.27164,0.00011,24.55625]
[1777260859895,41.03,79267.62,0.0,-0.27171,0.00011,24.55935]
[1777260859935,41.03,79267.62,0.0,-0.27171,0.00011,24.55935]
[1777260859948,41.03,79267.62,0.0,-0.27171,0.00011,24.55935]
[1777260859971,41.03,79267.62,0.0,-0.27171,0.00011,24.55935]
[1777260859993,41.03,79268.05,0.0,-0.27166,0.00011,24.55738]
[1777260861937,41.03,79268.05,0.0,-0.27166,0.00011,24.55738]
[1777260861947,41.03,79268.05,0.0,-0.27166,0.00011,24.55738]
[1777260861982,41.03,79268.05,0.0,-0.27166,0.00011,24.55738]
[1777260861985,41.03,79269.24,0.0,-0.27153,0.00011,24.55192]
[1777260863950,41.03,79269.24,0.0,-0.27153,0.00011,24.55192]
[1777260863982,41.03,79269.24,0.0,-0.27153,0.00011,24.55192]
[1777260863991,41.03,79269.24,0.0,-0.27153,0.00011,24.55192]
[1777260864004,41.03,79269.24,0.0,-0.27153,0.00011,24.55192]
[1777260864038,41.03,79269.24,0.0,-0.27153,0.00011,24.55192]
[1777260864068,41.03,79269.24,0.0,-0.27153,0.00011,24.55192]
[1777260864127,41.03,79268.38,0.0,-0.27163,0.00011,24.55591]
[1777260865982,41.03,79268.38,0.0,-0.27163,0.00011,24.55592]
[1777260865993,41.03,79268.38,0.0,-0.27163,0.00011,24.55592]
[1777260866034,41.03,79268.38,0.0,-0.27163,0.00011,24.55592]
[1777260866528,41.03,79268.08,0.0,-0.27166,0.00011,24.55731]
[1777260867016,41.03,79268.08,0.0,-0.27166,0.00011,24.55731]
[1777260867102,41.03,79268.08,0.0,-0.27166,0.00011,24.55731]
[1777260867112,41.03,79266.62,0.0,-0.27182,0.00011,24.56404]
[1777260868033,41.03,79266.62,0.0,-0.27182,0.00011,24.56404]
[1777260868036,41.03,79266.62,0.0,-0.27182,0.00011,24.56404]
[1777260868068,41.03,79266.62,0.0,-0.27182,0.00011,24.56404]
[1777260868155,41.03,79258.51,0.0,-0.27271,0.00011,24.6013]
[1777260870072,41.03,79258.01,0.0,-0.27276,0.00011,24.60356]
[1777260870092,41.03,79258.01,0.0,-0.27276,0.00011,24.60356]
[1777260870114,41.03,79258.01,0.0,-0.27276,0.00011,24.60356]
[1777260870129,41.03,79258.01,0.0,-0.27276,0.00011,24.60356]
[1777260870135,41.03,79258.01,0.0,-0.27276,0.00011,24.60356]
[1777260870176,41.03,79258.01,0.0,-0.27276,0.00011,24.60356]
[1777260870548,41.03,79258.01,0.0,-0.27276,0.00011,24.60352]
[1777260872139,41.03,79258.04,0.0,-0.27274,0.00011,24.59975]
[1777260872149,41.03,79258.04,0.0,-0.27274,0.00011,24.59975]
[1777260872171,41.03,79258.04,0.0,-0.27274,0.00011,24.59975]
[1777260872179,41.03,79258.04,0.0,-0.27274,0.00011,24.59975]
[1777260872555,41.03,79258.04,0.0,-0.27274,0.00011,24.59971]
[1777260874121,41.03,79258.04,0.0,-0.27274,0.00011,24.59967]
[1777260874149,41.03,79258.04,0.0,-0.27274,0.00011,24.59967]
[1777260874155,41.03,79258.04,0.0,-0.27274,0.00011,24.59967]
[1777260874160,41.03,79258.04,0.0,-0.27274,0.00011,24.59967]
[1777260874193,41.03,79258.04,0.0,-0.27274,0.00011,24.59967]
[1777260874196,41.02,79260.2,0.0,-0.2725,0.00011,24.58972]
[1777260876164,41.02,79260.2,0.0,-0.2725,0.00011,24.58969]
[1777260876187,41.02,79260.2,0.0,-0.2725,0.00011,24.58969]
[1777260876248,41.02,79260.27,0.0,-0.27249,0.00011,24.58933]
[1777260878198,41.02,79260.27,0.0,-0.27249,0.00011,24.5893]
[1777260878235,41.02,79260.27,0.0,-0.27249,0.00011,24.5893]
[1777260878258,41.02,79260.27,0.0,-0.27249,0.00011,24.5893]
[1777260878295,41.02,79260.27,0.0,-0.27249,0.00011,24.5893]
[1777260880223,41.02,79258.59,0.0,-0.27267,0.00011,24.59694]
[1777260880260,41.02,79258.59,0.0,-0.27267,0.00011,24.59694]
[1777260880269,41.02,79258.59,0.0,-0.27267,0.00011,24.59694]
[1777260880295,41.02,79258.59,0.0,-0.27267,0.00011,24.59694]
[1777260882280,41.02,79258.64,0.0,-0.27266,0.00011,24.59663]
[1777260882314,41.02,79258.64,0.0,-0.27266,0.00011,24.59663]
[1777260882328,41.02,79258.64,0.0,-0.27266,0.00011,24.59663]
[1777260882346,41.02,79258.64,0.0,-0.27266,0.00011,24.59663]
[1777260882556,41.02,79258.64,0.0,-0.27266,0.00011,24.59663]
[1777260884305,41.02,79258.82,0.0,-0.27264,0.00011,24.59572]
[1777260884327,41.02,79258.82,0.0,-0.27264,0.00011,24.59572]
[1777260884349,41.02,79258.82,0.0,-0.27264,0.00011,24.59572]
[1777260884356,41.02,79258.82,0.0,-0.27264,0.00011,24.59572]
[1777260884387,41.02,79258.82,0.0,-0.27264,0.00011,24.59572]
[1777260884397,41.02,79260.18,0.0,-0.27249,0.00011,24.58944]
[1777260886360,41.02,79259.77,0.0,-0.27254,0.00011,24.59129]
[1777260886369,41.02,79259.77,0.0,-0.27254,0.00011,24.59129]
[1777260886391,41.02,79259.77,0.0,-0.27254,0.00011,24.59129]
[1777260886411,41.02,79259.77,0.0,-0.27254,0.00011,24.59129]
[1777260886451,41.02,79259.77,0.0,-0.27254,0.00011,24.59129]
[1777260886453,41.02,79261.81,0.0,-0.27231,0.00011,24.58189]
[1777260888398,41.02,79261.81,0.0,-0.27231,0.00011,24.58189]
[1777260888407,41.02,79261.81,0.0,-0.27231,0.00011,24.58189]
[1777260888443,41.02,79261.81,0.0,-0.27231,0.00011,24.58189]
[1777260888454,41.02,79261.81,0.0,-0.27231,0.00011,24.58189]
[1777260888455,41.02,79261.81,0.0,-0.27231,0.00011,24.58189]
[1777260888482,41.02,79261.81,0.0,-0.27231,0.00011,24.58189]
[1777260888495,41.02,79260.66,0.0,-0.27244,0.00011,24.58713]
[1777260890430,41.02,79259.21,0.0,-0.2726,0.00011,24.59376]
[1777260890442,41.02,79259.21,0.0,-0.2726,0.00011,24.59376]
[1777260890458,41.02,79259.21,0.0,-0.2726,0.00011,24.59376]
[1777260890471,41.02,79259.21,0.0,-0.2726,0.00011,24.59376]
[1777260890484,41.02,79259.21,0.0,-0.2726,0.00011,24.59376]
[1777260890534,41.02,79259.74,0.0,-0.27254,0.00011,24.5913]
[1777260892476,41.02,79259.74,0.0,-0.27254,0.00011,24.59128]
[1777260892484,41.02,79259.74,0.0,-0.27254,0.00011,24.59128]
[1777260892490,41.02,79259.74,0.0,-0.27254,0.00011,24.59128]
[1777260892506,41.02,79259.74,0.0,-0.27254,0.00011,24.59128]
[1777260892520,41.02,79259.74,0.0,-0.27254,0.00011,24.59128]
[1777260892550,41.02,79259.74,0.0,-0.27254,0.00011,24.59128]
[1777260892557,41.02,79257.79,0.0,-0.27275,0.00011,24.6002]
[1777260894503,41.02,79257.79,0.0,-0.27275,0.00011,24.60016]
[1777260894512,41.02,79257.79,0.0,-0.27275,0.00011,24.60016]
[1777260894548,41.02,79257.79,0.0,-0.27275,0.00011,24.60016]
[1777260894561,41.02,79257.79,0.0,-0.27275,0.00011,24.60016]
[1777260894616,41.02,79257.79,0.0,-0.27275,0.00011,24.60016]
[1777260894601,41.02,79257.49,0.0,-0.27278,0.00011,24.60151]
[1777260895982,41.02,79257.49,0.0,-0.27278,0.00011,24.60148]
[1777260896537,41.02,79257.49,0.0,-0.27278,0.00011,24.60148]
[1777260896546,41.02,79257.49,0.0,-0.27278,0.00011,24.60148]
[1777260896560,41.02,79257.49,0.0,-0.27278,0.00011,24.60148]
[1777260896573,41.02,79257.49,0.0,-0.27278,0.00011,24.60148]
[1777260896580,41.02,79257.49,0.0,-0.27278,0.00011,24.60148]
[1777260896596,41.02,79257.49,0.0,-0.27278,0.00011,24.60148]
[1777260896622,41.02,79257.49,0.0,-0.27278,0.00011,24.60148]
[1777260896638,41.02,79257.25,0.0,-0.27281,0.00011,24.60255]
[1777260898559,41.02,79257.25,0.0,-0.2728,0.00011,24.60252]
[1777260898570,41.02,79257.25,0.0,-0.2728,0.00011,24.60252]
[1777260898574,41.02,79257.25,0.0,-0.2728,0.00011,24.60252]
[1777260898600,41.02,79257.25,0.0,-0.2728,0.00011,24.60252]
[1777260898607,41.02,79257.25,0.0,-0.2728,0.00011,24.60252]
[1777260898638,41.02,79257.25,0.0,-0.2728,0.00011,24.60252]
[1777260898581,41.02,79256.99,0.0,-0.27283,0.00011,24.60369]
[1777260899419,41.02,79257.23,0.0,-0.27281,0.00011,24.60256]
[1777260900601,41.02,79257.23,0.0,-0.27281,0.00011,24.60256]
[1777260900610,41.02,79257.23,0.0,-0.27281,0.00011,24.60256]
[1777260900626,41.02,79257.23,0.0,-0.27281,0.00011,24.60256]
[1777260900644,41.02,79257.23,0.0,-0.27281,0.00011,24.60256]
[1777260900647,41.02,79257.23,0.0,-0.27281,0.00011,24.60256]
[1777260900660,41.02,79257.23,0.0,-0.27281,0.00011,24.60256]
[1777260900685,41.02,79257.23,0.0,-0.2728,0.00011,24.60253]
[1777260901178,41.02,79257.5,0.0,-0.27277,0.00011,24.60126]
[1777260902647,41.02,79257.5,0.0,-0.27277,0.00011,24.60126]
[1777260902656,41.02,79257.5,0.0,-0.27277,0.00011,24.60126]
[1777260902676,41.02,79258.58,0.0,-0.27266,0.00011,24.59628]
[1777260902691,41.02,79258.58,0.0,-0.27266,0.00011,24.59628]
[1777260902695,41.02,79258.58,0.0,-0.27266,0.00011,24.59628]
[1777260902714,41.02,79258.58,0.0,-0.27266,0.00011,24.59628]
[1777260902737,41.02,79258.58,0.0,-0.27266,0.00011,24.59628]
[1777260903194,41.02,79258.44,0.0,-0.27267,0.00011,24.5969]
[1777260904667,41.02,79258.44,0.0,-0.27267,0.00011,24.5969]
[1777260904677,41.02,79258.44,0.0,-0.27267,0.00011,24.5969]
[1777260904700,41.02,79258.44,0.0,-0.27267,0.00011,24.5969]
[1777260904714,41.02,79258.44,0.0,-0.27267,0.00011,24.5969]
[1777260904736,41.02,79258.44,0.0,-0.27267,0.00011,24.5969]
[1777260904782,41.02,79257.72,0.0,-0.27275,0.00011,24.60018]
[1777260906708,41.02,79257.72,0.0,-0.27275,0.00011,24.60012]
[1777260906719,41.02,79257.72,0.0,-0.27275,0.00011,24.60012]
[1777260906755,41.02,79257.72,0.0,-0.27275,0.00011,24.60012]
[1777260906768,41.02,79257.72,0.0,-0.27275,0.00011,24.60012]
[1777260906805,41.02,79257.72,0.0,-0.27275,0.00011,24.60012]
[1777260907221,41.02,79257.67,0.0,-0.27275,0.00011,24.60032]
[1777260908738,41.02,79257.2,0.0,-0.2728,0.00011,24.60244]
[1777260908747,41.02,79257.2,0.0,-0.2728,0.00011,24.60244]
[1777260908768,41.02,79257.2,0.0,-0.2728,0.00011,24.60244]
[1777260908779,41.02,79257.2,0.0,-0.2728,0.00011,24.60244]
[1777260908782,41.02,79257.2,0.0,-0.2728,0.00011,24.60244]
[1777260908801,41.02,79257.2,0.0,-0.2728,0.00011,24.60244]
[1777260909490,41.02,79256.54,0.0,-0.27287,0.00011,24.60543]
[1777260910776,41.02,79256.54,0.0,-0.27287,0.00011,24.6054]
[1777260910785,41.02,79256.54,0.0,-0.27287,0.00011,24.6054]
[1777260910812,41.02,79256.54,0.0,-0.27287,0.00011,24.6054]
[1777260910821,41.02,79256.54,0.0,-0.27287,0.00011,24.6054]
[1777260910829,41.02,79256.54,0.0,-0.27287,0.00011,24.6054]
[1777260910846,41.02,79256.54,0.0,-0.27287,0.00011,24.6054]
[1777260910872,41.02,79256.57,0.0,-0.27287,0.00011,24.60526]
[1777260912808,41.02,79256.57,0.0,-0.27287,0.00011,24.60519]
[1777260912818,41.02,79256.57,0.0,-0.27287,0.00011,24.60519]
[1777260912827,41.02,79256.57,0.0,-0.27287,0.00011,24.60519]
[1777260912856,41.02,79256.57,0.0,-0.27287,0.00011,24.60519]
[1777260912890,41.02,79256.57,0.0,-0.27287,0.00011,24.60519]
[1777260913264,41.02,79256.12,0.0,-0.27292,0.00011,24.60721]
[1777260914039,41.02,79256.12,0.0,-0.27292,0.00011,24.60721]
[1777260914095,41.02,79256.12,0.0,-0.27292,0.00011,24.60721]
[1777260914866,41.02,79256.13,0.0,-0.27292,0.00011,24.60713]
[1777260914883,41.02,79256.13,0.0,-0.27292,0.00011,24.60713]
[1777260914902,41.02,79256.13,0.0,-0.27292,0.00011,24.60713]
[1777260914942,41.02,79256.13,0.0,-0.27292,0.00011,24.60713]
[1777260915277,41.02,79256.63,0.0,-0.27286,0.00011,24.6048]
[1777260916909,41.02,79254.73,0.0,-0.27307,0.00011,24.61346]
[1777260916920,41.02,79254.73,0.0,-0.27307,0.00011,24.61346]
[1777260916956,41.02,79254.73,0.0,-0.27307,0.00011,24.61346]
[1777260917292,41.02,79252.98,0.0,-0.27326,0.00011,24.62142]
[1777260919011,41.02,79253.84,0.0,-0.27316,0.00011,24.61743]
[1777260919597,41.02,79246.26,0.0,-0.27399,0.00011,24.65202]
[1777260920531,41.02,79246.26,0.0,-0.27399,0.00011,24.65202]
[1777260920555,41.02,79246.26,0.0,-0.27399,0.00011,24.65202]
[1777260920645,41.02,79246.26,0.0,-0.27399,0.00011,24.65202]
[1777260920632,41.02,79244.8,0.0,-0.27415,0.00011,24.65866]
[1777260921017,41.02,79244.8,0.0,-0.27415,0.00011,24.65866]
[1777260921319,41.02,79244.8,0.0,-0.27415,0.00011,24.65864]
[1777260923075,41.02,79238.63,0.0,-0.27483,0.00011,24.68692]
[1777260923093,41.02,79238.63,0.0,-0.27483,0.00011,24.68692]
[1777260923333,41.02,79234.95,0.0,-0.27524,0.00011,24.70381]
[1777260925088,41.02,79235.57,0.0,-0.27517,0.00011,24.70113]
[1777260925346,41.02,79235.62,0.0,-0.27517,0.00011,24.70104]
[1777260926109,41.02,79235.62,0.0,-0.27517,0.00011,24.70104]
[1777260926610,41.02,79235.62,0.0,-0.27517,0.00011,24.70104]
[1777260926631,41.02,79235.62,0.0,-0.27517,0.00011,24.70104]
[1777260926669,41.02,79236.38,0.0,-0.27509,0.00011,24.69772]
[1777260931389,41.02,79245.47,0.0,-0.27407,0.00011,24.65269]
[1777260936423,41.02,79241.79,0.0,-0.27447,0.00011,24.66933]
[1777260937247,41.02,79241.79,0.0,-0.27447,0.00011,24.66933]
[1777260939313,41.02,79246.96,0.0,-0.27391,0.00011,24.64587]
[1777260939338,41.02,79246.96,0.0,-0.27391,0.00011,24.64587]
[1777260939348,41.02,79246.96,0.0,-0.27391,0.00011,24.64587]
[1777260939370,41.02,79246.96,0.0,-0.27391,0.00011,24.64587]
[1777260939468,41.02,79249.58,0.0,-0.27362,0.00011,24.63389]
[1777260941341,41.02,79249.58,0.0,-0.27362,0.00011,24.63389]
[1777260941369,41.02,79249.58,0.0,-0.27362,0.00011,24.63389]
[1777260941458,41.02,79250.06,0.0,-0.27357,0.00011,24.6317]
[1777260943366,41.02,79249.36,0.0,-0.27364,0.00011,24.6349]
[1777260943379,41.02,79249.36,0.0,-0.27364,0.00011,24.6349]
[1777260943473,41.02,79248.34,0.0,-0.27376,0.00011,24.63955]
[1777260943746,41.02,79248.34,0.0,-0.27376,0.00011,24.63955]
[1777260949514,41.02,79247.68,0.0,-0.27383,0.00011,24.64244]
[1777260954549,41.02,79248.17,0.0,-0.27377,0.00011,24.64009]
[1777260959661,41.02,79247.28,0.0,-0.27387,0.00011,24.64427]
[1777260960242,41.02,79247.4,0.0,-0.27386,0.00011,24.6439]
[1777260960310,41.02,79247.4,0.0,-0.27386,0.00011,24.6439]
[1777260960725,41.02,79240.98,0.0,-0.27457,0.00011,24.67338]
[1777260962320,41.02,79240.98,0.0,-0.27457,0.00011,24.67353]
[1777260962343,41.02,79240.98,0.0,-0.27457,0.00011,24.67353]
[1777260962349,41.02,79240.98,0.0,-0.27457,0.00011,24.67353]
[1777260962607,41.02,79228.85,0.0,-0.27591,0.00011,24.72877]
[1777260963673,41.02,79228.85,0.0,-0.27591,0.00011,24.72877]
[1777260963715,41.02,79221.03,0.0,-0.27677,0.00011,24.76426]
[1777260969654,41.03,79219.59,0.0,-0.27694,0.00011,24.7711]
[1777260970632,41.03,79219.59,0.0,-0.27694,0.00011,24.7711]
[1777260971835,41.03,79206.53,0.0,-0.27838,0.00011,24.83007]
[1777260972677,41.03,79205.25,0.0,-0.27853,0.00011,24.83585]
[1777260975045,41.03,79207.53,0.0,-0.27827,0.00011,24.82559]
[1777260975207,41.03,79207.53,0.0,-0.27827,0.00011,24.82559]
[1777260975252,41.03,79207.53,0.0,-0.27827,0.00011,24.82559]
[1777260975702,41.03,79206.65,0.0,-0.27837,0.00011,24.82954]
[1777260976719,41.03,79206.65,0.0,-0.27837,0.00011,24.82954]
[1777260976737,41.03,79185.46,0.0,-0.28072,0.00011,24.92437]
[1777260976778,41.03,79185.46,0.0,-0.28072,0.00011,24.92437]
[1777260978041,41.03,79185.46,0.0,-0.28072,0.00011,24.92429]
[1777260980075,41.02,79185.03,0.0,-0.28076,0.00011,24.92601]
[1777260980099,41.02,79185.03,0.0,-0.28076,0.00011,24.92601]
[1777260980118,41.02,79185.03,0.0,-0.28076,0.00011,24.92601]
[1777260980734,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260980929,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260980986,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260980999,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981031,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981049,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981074,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981231,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981256,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981437,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981466,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981646,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981677,41.03,79180.38,0.0,-0.28128,0.00011,24.94691]
[1777260981738,41.03,79181.53,0.0,-0.28116,0.00011,24.94198]
[1777260981852,41.03,79181.53,0.0,-0.28116,0.00011,24.94198]
[1777260981890,41.03,79181.53,0.0,-0.28116,0.00011,24.94198]
[1777260981903,41.03,79181.53,0.0,-0.28116,0.00011,24.94198]
[1777260981921,41.03,79181.53,0.0,-0.28116,0.00011,24.94198]
[1777260982113,41.03,79181.53,0.0,-0.28116,0.00011,24.94198]
[1777260982133,41.03,79181.53,0.0,-0.28116,0.00011,24.94198]
[1777260982140,41.03,79181.53,0.0,-0.28116,0.00011,24.94198]
[1777260982747,41.03,79188.09,0.0,-0.28043,0.00011,24.91275]
[1777260984071,41.03,79185.39,0.0,-0.28073,0.00011,24.92496]
[1777260984102,41.03,79185.39,0.0,-0.28073,0.00011,24.92496]
[1777260984132,41.03,79185.39,0.0,-0.28073,0.00011,24.92496]
[1777260984760,41.03,79183.2,0.0,-0.28098,0.00011,24.93488]
[1777260986083,41.03,79183.49,0.0,-0.28095,0.00011,24.93374]
[1777260986094,41.03,79183.49,0.0,-0.28095,0.00011,24.93374]
[1777260986133,41.03,79183.49,0.0,-0.28095,0.00011,24.93374]
[1777260986160,41.03,79182.96,0.0,-0.28101,0.00011,24.93625]
[1777260988103,41.03,79182.96,0.0,-0.28101,0.00011,24.93625]
[1777260988730,41.03,79181.62,0.0,-0.28117,0.00011,24.94251]
[1777260990180,41.03,79182.21,0.0,-0.28111,0.00011,24.94003]
[1777260990210,41.03,79182.21,0.0,-0.28111,0.00011,24.94003]
[1777260990223,41.03,79182.21,0.0,-0.28111,0.00011,24.94003]
[1777260990241,41.03,79182.21,0.0,-0.28111,0.00011,24.94003]
[1777260990297,41.03,79183.18,0.0,-0.281,0.00011,24.93586]
[1777260991251,41.03,79183.18,0.0,-0.281,0.00011,24.93586]
[1777260992194,41.03,79182.85,0.0,-0.28102,0.00011,24.9339]
[1777260992709,41.03,79182.31,0.0,-0.28109,0.00011,24.93646]
[1777260997734,41.04,79187.59,0.0,-0.28052,0.00011,24.91355]
[1777260999769,41.04,79192.77,0.0,-0.27995,0.00011,24.89076]
[1777260999803,41.04,79193.18,0.0,-0.27991,0.00011,24.88911]
[1777260999848,41.04,79193.18,0.0,-0.27991,0.00011,24.88911]
[1777260999861,41.04,79193.18,0.0,-0.27991,0.00011,24.88911]
[1777261000517,41.04,79196.61,0.0,-0.27953,0.00011,24.87395]
[1777261001895,41.04,79202.25,0.0,-0.2789,0.00011,24.84862]
[1777261001947,41.04,79202.25,0.0,-0.2789,0.00011,24.84862]
[1777261002656,41.04,79203.27,0.0,-0.27879,0.00011,24.84401]
[1777261004405,41.04,79203.27,0.0,-0.27879,0.00011,24.84401]
[1777261004435,41.04,79203.27,0.0,-0.27879,0.00011,24.84401]
[1777261004440,41.04,79207.76,0.0,-0.27829,0.00011,24.82378]
[1777261006114,41.04,79207.88,0.0,-0.27828,0.00011,24.82322]
[1777261006146,41.04,79207.88,0.0,-0.27828,0.00011,24.82322]
[1777261006419,41.04,79207.88,0.0,-0.27828,0.00011,24.82322]
[1777261006449,41.04,79207.88,0.0,-0.27828,0.00011,24.82322]
[1777261006553,41.04,79214.61,0.0,-0.27754,0.00011,24.79291]
[1777261008795,41.04,79219.74,0.0,-0.27697,0.00011,24.76981]
[1777261008944,41.04,79219.74,0.0,-0.27697,0.00011,24.76981]
[1777261008972,41.04,79219.74,0.0,-0.27697,0.00011,24.76981]
[1777261009139,41.04,79219.74,0.0,-0.27697,0.00011,24.76981]
[1777261009653,41.04,79219.74,0.0,-0.27697,0.00011,24.76981]
[1777261009737,41.04,79219.74,0.0,-0.27697,0.00011,24.76981]
[1777261009709,41.04,79247.71,0.0,-0.27389,0.00011,24.64282]
[1777261010123,41.04,79247.71,0.0,-0.27389,0.00011,24.64282]
[1777261010190,41.04,79247.71,0.0,-0.27389,0.00011,24.64282]
[1777261010343,41.04,79247.71,0.0,-0.27389,0.00011,24.64282]
[1777261010386,41.04,79247.71,0.0,-0.27389,0.00011,24.64282]
[1777261010567,41.04,79247.71,0.0,-0.27389,0.00011,24.64282]
[1777261010617,41.04,79247.71,0.0,-0.27389,0.00011,24.64282]
[1777261010767,41.04,79247.71,0.0,-0.27389,0.00011,24.64282]
[1777261010778,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261010808,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261010975,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261011014,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261011156,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261011199,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261011382,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261011414,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261011619,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261011651,41.04,79265.29,0.0,-0.27197,0.00011,24.56222]
[1777261011717,41.04,79270.08,0.0,-0.27145,0.00011,24.5402]
[1777261011835,41.04,79270.08,0.0,-0.27145,0.00011,24.5402]
[1777261011859,41.04,79270.08,0.0,-0.27145,0.00011,24.5402]
[1777261011875,41.04,79270.08,0.0,-0.27145,0.00011,24.5402]
[1777261011880,41.04,79270.08,0.0,-0.27145,0.00011,24.5402]
[1777261011889,41.04,79270.08,0.0,-0.27145,0.00011,24.5402]
[1777261011918,41.04,79270.08,0.0,-0.27145,0.00011,24.5402]
[1777261012518,41.04,79270.08,0.0,-0.27145,0.00011,24.5402]
[1777261012553,41.04,79270.08,0.0,-0.27145,0.00011,24.5402]
[1777261012619,41.04,79273.82,0.0,-0.27104,0.00011,24.52301]
[1777261014623,41.04,79273.82,0.0,-0.27104,0.00011,24.52301]
[1777261014654,41.04,79273.82,0.0,-0.27104,0.00011,24.52301]
[1777261014755,41.04,79268.44,0.0,-0.27163,0.00011,24.54791]
[1777261018677,41.04,79266.24,0.0,-0.27187,0.00011,24.55811]
[1777261018690,41.04,79266.24,0.0,-0.27187,0.00011,24.55811]
[1777261018696,41.04,79266.24,0.0,-0.27187,0.00011,24.55811]
[1777261018724,41.04,79266.24,0.0,-0.27187,0.00011,24.55811]
[1777261018752,41.04,79266.98,0.0,-0.27179,0.00011,24.55478]
[1777261019272,41.04,79266.98,0.0,-0.27179,0.00011,24.55478]
[1777261019307,41.04,79266.98,0.0,-0.27179,0.00011,24.55478]
[1777261019456,41.04,79266.98,0.0,-0.27179,0.00011,24.55478]
[1777261019621,41.04,79266.98,0.0,-0.27179,0.00011,24.55478]
[1777261019668,41.04,79266.98,0.0,-0.27179,0.00011,24.55478]
[1777261019745,41.04,79266.98,0.0,-0.27179,0.00011,24.55478]
[1777261019795,41.04,79266.98,0.0,-0.27179,0.00011,24.55478]
[1777261019754,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261019854,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261019917,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261019942,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261020146,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261020184,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261020359,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261020394,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261020549,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261020570,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261020754,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261020788,41.04,79266.01,0.0,-0.2719,0.00011,24.55928]
[1777261020812,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261020845,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261021027,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261022500,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261022512,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261022528,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261022722,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261022733,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261022746,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261022773,41.04,79248.4,0.0,-0.27383,0.00011,24.64001]
[1777261022748,41.04,79246.01,0.0,-0.27409,0.00011,24.65082]
[1777261023675,41.04,79246.01,0.0,-0.27409,0.00011,24.65082]
[1777261023712,41.04,79246.01,0.0,-0.27409,0.00011,24.65082]
[1777261023714,41.04,79245.2,0.0,-0.27417,0.00011,24.65446]
[1777261024797,41.04,79245.2,0.0,-0.27417,0.00011,24.65446]
[1777261024807,41.04,79245.2,0.0,-0.27417,0.00011,24.65446]
[1777261024819,41.04,79245.2,0.0,-0.27417,0.00011,24.65446]
[1777261024848,41.04,79245.2,0.0,-0.27417,0.00011,24.65446]
[1777261024915,41.04,79245.2,0.0,-0.27417,0.00011,24.65446]
[1777261024936,41.04,79245.2,0.0,-0.27417,0.00011,24.65446]
[1777261025055,41.04,79244.29,0.0,-0.27427,0.00011,24.65855]
[1777261026118,41.04,79244.29,0.0,-0.27427,0.00011,24.65855]
[1777261026141,41.04,79244.29,0.0,-0.27427,0.00011,24.65855]
[1777261026150,41.04,79244.29,0.0,-0.27427,0.00011,24.65855]
[1777261026171,41.04,79244.29,0.0,-0.27427,0.00011,24.65855]
[1777261026814,41.04,79246.71,0.0,-0.274,0.00011,24.64739]
[1777261026823,41.04,79246.71,0.0,-0.274,0.00011,24.64739]
[1777261026833,41.04,79246.71,0.0,-0.274,0.00011,24.64739]
[1777261026861,41.04,79246.71,0.0,-0.274,0.00011,24.64739]
[1777261027397,41.04,79246.32,0.0,-0.27405,0.00011,24.64913]
[1777261029103,41.04,79233.44,0.0,-0.27546,0.00011,24.70792]
[1777261030167,41.04,79224.33,0.0,-0.27647,0.00011,24.74942]
[1777261030847,41.04,79224.33,0.0,-0.27647,0.00011,24.74942]
[1777261030856,41.04,79224.33,0.0,-0.27647,0.00011,24.74942]
[1777261030879,41.04,79224.33,0.0,-0.27647,0.00011,24.74942]
[1777261031097,41.04,79224.33,0.0,-0.27647,0.00011,24.74942]
[1777261032864,41.04,79226.25,0.0,-0.27626,0.00011,24.74088]
[1777261032872,41.04,79226.25,0.0,-0.27626,0.00011,24.74088]
[1777261032895,41.04,79226.25,0.0,-0.27626,0.00011,24.74088]
[1777261033111,41.04,79227.92,0.0,-0.27608,0.00011,24.7334]
[1777261034897,41.04,79226.45,0.0,-0.27625,0.00011,24.74014]
[1777261034939,41.04,79226.45,0.0,-0.27625,0.00011,24.74014]
[1777261035221,41.04,79224.17,0.0,-0.2765,0.00011,24.75053]
[1777261036927,41.04,79222.39,0.0,-0.2767,0.00011,24.75865]
[1777261036944,41.04,79222.39,0.0,-0.2767,0.00011,24.75865]
[1777261037139,41.04,79222.39,0.0,-0.2767,0.00011,24.75871]
[1777261038941,41.04,79218.04,0.0,-0.27718,0.00011,24.7784]
[1777261038963,41.04,79218.04,0.0,-0.27718,0.00011,24.7784]
[1777261039153,41.04,79218.04,0.0,-0.27718,0.00011,24.77844]
[1777261040999,41.05,79215.75,0.0,-0.27743,0.00011,24.7888]
[1777261041044,41.05,79215.75,0.0,-0.27743,0.00011,24.7888]
[1777261041802,41.05,79215.75,0.0,-0.27743,0.00011,24.7888]
[1777261041289,41.05,79215.28,0.0,-0.27749,0.00011,24.79095]
[1777261042801,41.05,79214.67,0.0,-0.27755,0.00011,24.79373]
[1777261047833,41.05,79215.84,0.0,-0.27743,0.00011,24.78857]
[1777261049122,41.05,79214.5,0.0,-0.27758,0.00011,24.79467]
[1777261049145,41.05,79214.5,0.0,-0.27758,0.00011,24.79467]
[1777261049226,41.05,79213.32,0.0,-0.27771,0.00011,24.80002]
[1777261051121,41.05,79213.1,0.0,-0.27773,0.00011,24.80103]
[1777261051818,41.05,79209.18,0.0,-0.27815,0.00011,24.81511]
[1777261055812,41.05,79204.18,0.0,-0.2787,0.00011,24.8376]
[1777261055825,41.05,79204.18,0.0,-0.2787,0.00011,24.8376]
[1777261056274,41.05,79204.37,0.0,-0.27868,0.00011,24.83676]
[1777261057264,41.05,79204.37,0.0,-0.27868,0.00011,24.83676]
[1777261057611,41.05,79204.79,0.0,-0.27863,0.00011,24.83489]
[1777261062658,41.05,79205.06,0.0,-0.2786,0.00011,24.83373]
[1777261068358,41.05,79206.95,0.0,-0.2784,0.00011,24.8253]
[1777261071331,41.05,79212.79,0.0,-0.27775,0.00011,24.79907]
[1777261071442,41.05,79212.79,0.0,-0.27775,0.00011,24.79907]
[1777261071450,41.05,79212.79,0.0,-0.27775,0.00011,24.79907]
[1777261071478,41.05,79212.79,0.0,-0.27775,0.00011,24.79907]
[1777261071482,41.05,79212.52,0.0,-0.27778,0.00011,24.8003]
[1777261073230,41.05,79212.52,0.0,-0.27778,0.00011,24.80033]
[1777261073481,41.05,79212.52,0.0,-0.27778,0.00011,24.80033]
[1777261073843,41.05,79213.93,0.0,-0.27763,0.00011,24.794]
[1777261075524,41.05,79212.32,0.0,-0.27781,0.00011,24.80128]
[1777261075556,41.05,79212.32,0.0,-0.27781,0.00011,24.80128]
[1777261075563,41.05,79212.32,0.0,-0.27781,0.00011,24.80128]
[1777261075654,41.05,79211.22,0.0,-0.27793,0.00011,24.80626]
[1777261077521,41.05,79211.22,0.0,-0.27793,0.00011,24.80627]
[1777261077531,41.05,79211.22,0.0,-0.27793,0.00011,24.80627]
[1777261077536,41.05,79211.22,0.0,-0.27793,0.00011,24.80627]
[1777261077568,41.05,79211.22,0.0,-0.27793,0.00011,24.80627]
[1777261077626,41.05,79213.86,0.0,-0.27764,0.00011,24.79441]
[1777261079562,41.05,79213.86,0.0,-0.27764,0.00011,24.79443]
[1777261079572,41.05,79213.86,0.0,-0.27764,0.00011,24.79443]
[1777261079599,41.05,79213.86,0.0,-0.27764,0.00011,24.79443]
[1777261079663,41.05,79214.08,0.0,-0.27761,0.00011,24.79346]
[1777261081606,41.05,79213.92,0.0,-0.27763,0.00011,24.7942]
[1777261081808,41.05,79212.49,0.0,-0.27779,0.00011,24.80066]
[1777261083650,41.05,79212.42,0.0,-0.2778,0.00011,24.80099]
[1777261083653,41.05,79212.42,0.0,-0.2778,0.00011,24.80099]
[1777261083663,41.05,79212.42,0.0,-0.2778,0.00011,24.80099]
[1777261083688,41.05,79212.42,0.0,-0.2778,0.00011,24.80099]
[1777261083718,41.05,79213.74,0.0,-0.27765,0.00011,24.79505]
[1777261085689,41.05,79213.74,0.0,-0.27765,0.00011,24.79506]
[1777261085878,41.05,79213.33,0.0,-0.2777,0.00011,24.79692]
[1777261086235,41.05,79213.33,0.0,-0.2777,0.00011,24.79692]
[1777261086249,41.05,79213.33,0.0,-0.2777,0.00011,24.79692]
[1777261086417,41.05,79213.33,0.0,-0.2777,0.00011,24.79692]
[1777261086484,41.05,79213.33,0.0,-0.2777,0.00011,24.79693]
[1777261087689,41.05,79213.33,0.0,-0.2777,0.00011,24.79693]
[1777261087719,41.05,79213.33,0.0,-0.2777,0.00011,24.79693]
[1777261087787,41.05,79213.33,0.0,-0.2777,0.00011,24.79693]
[1777261087811,41.05,79213.33,0.0,-0.2777,0.00011,24.79693]
[1777261087832,41.05,79213.33,0.0,-0.2777,0.00011,24.79693]
[1777261087868,41.05,79213.33,0.0,-0.2777,0.00011,24.79693]
[1777261087731,41.05,79218.07,0.0,-0.27718,0.00011,24.77559]
[1777261088498,41.05,79218.07,0.0,-0.27718,0.00011,24.77562]
[1777261089817,41.05,79218.07,0.0,-0.27718,0.00011,24.77562]
[1777261089856,41.05,79218.07,0.0,-0.27718,0.00011,24.77562]
[1777261089862,41.05,79214.52,0.0,-0.27757,0.00011,24.79164]
[1777261090390,41.05,79214.52,0.0,-0.27757,0.00011,24.79164]
[1777261091769,41.05,79215.58,0.0,-0.27745,0.00011,24.78688]
[1777261091787,41.05,79215.58,0.0,-0.27745,0.00011,24.78688]
[1777261091864,41.05,79218.55,0.0,-0.27712,0.00011,24.77351]
[1777261093854,41.05,79219.79,0.0,-0.27699,0.00011,24.76795]
[1777261093876,41.05,79219.79,0.0,-0.27699,0.00011,24.76795]
[1777261094542,41.05,79217.5,0.0,-0.27724,0.00011,24.77837]
[1777261095595,41.05,79217.5,0.0,-0.27724,0.00011,24.77837]
[1777261100881,41.05,79219.01,0.0,-0.27708,0.00011,24.77185]
[1777261102154,41.05,79219.01,0.0,-0.27708,0.00011,24.77191]
[1777261104059,41.05,79218.91,0.0,-0.2771,0.00011,24.77248]
[1777261104612,41.05,79219.07,0.0,-0.27708,0.00011,24.77182]
[1777261109647,41.05,79212.47,0.0,-0.27782,0.00011,24.80182]
[1777261114682,41.06,79207.16,0.0,-0.27839,0.00011,24.82232]
[1777261116630,41.06,79206.89,0.0,-0.27842,0.00011,24.82367]
[1777261117189,41.06,79206.36,0.0,-0.27848,0.00011,24.82619]
[1777261118195,41.06,79206.36,0.0,-0.27849,0.00011,24.82632]
[1777261118711,41.06,79204.43,0.0,-0.2787,0.00011,24.8351]
[1777261119251,41.06,79204.43,0.0,-0.2787,0.00011,24.8351]
[1777261120247,41.06,79204.39,0.0,-0.27871,0.00011,24.8354]
[1777261120725,41.06,79203.67,0.0,-0.27879,0.00011,24.83875]
[1777261125760,41.06,79199.55,0.0,-0.27926,0.00011,24.85776]
[1777261130795,41.06,79200.79,0.0,-0.27913,0.00011,24.8527]
[1777261135857,41.07,79208.49,0.0,-0.27829,0.00011,24.81833]
[1777261140865,41.07,79208.7,0.0,-0.27827,0.00011,24.81747]
[1777261145901,41.07,79211.01,0.0,-0.27802,0.00011,24.80765]
[1777261146764,41.07,79211.01,0.0,-0.27802,0.00011,24.80765]
[1777261146778,41.07,79211.01,0.0,-0.27802,0.00011,24.80765]
[1777261146848,41.07,79211.01,0.0,-0.27802,0.00011,24.80765]
[1777261146878,41.07,79211.01,0.0,-0.27802,0.00011,24.80765]
[1777261146907,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261146964,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261146992,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261147179,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261147201,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261147411,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261147436,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261147741,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261147762,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261147822,41.07,79211.01,0.0,-0.27803,0.00011,24.8078]
[1777261147916,41.07,79212.73,0.0,-0.27784,0.00011,24.8002]
[1777261147992,41.07,79212.73,0.0,-0.27784,0.00011,24.8002]
[1777261148036,41.07,79212.73,0.0,-0.27784,0.00011,24.8002]
[1777261148199,41.07,79212.73,0.0,-0.27784,0.00011,24.8002]
[1777261148212,41.07,79212.73,0.0,-0.27784,0.00011,24.8002]
[1777261148227,41.07,79212.73,0.0,-0.27784,0.00011,24.8002]
[1777261148242,41.07,79212.73,0.0,-0.27784,0.00011,24.8002]
[1777261148643,41.07,79212.73,0.0,-0.27784,0.00011,24.8002]
[1777261148694,41.07,79212.73,0.0,-0.27784,0.00011,24.8002]
[1777261148921,41.07,79214.67,0.0,-0.27763,0.00011,24.7915]
[1777261150679,41.07,79212.56,0.0,-0.27786,0.00011,24.80103]
[1777261150724,41.07,79212.56,0.0,-0.27786,0.00011,24.80103]
[1777261150936,41.07,79213.16,0.0,-0.27779,0.00011,24.79835]
[1777261150958,41.07,79213.16,0.0,-0.27779,0.00011,24.79835]
[1777261152694,41.07,79213.09,0.0,-0.2778,0.00011,24.79869]
[1777261152729,41.07,79213.09,0.0,-0.2778,0.00011,24.79869]
[1777261152758,41.07,79213.09,0.0,-0.2778,0.00011,24.79869]
[1777261152950,41.07,79212.76,0.0,-0.27784,0.00011,24.80021]
[1777261154711,41.07,79212.76,0.0,-0.27784,0.00011,24.80021]
[1777261154752,41.07,79212.76,0.0,-0.27784,0.00011,24.80021]
[1777261154921,41.07,79212.83,0.0,-0.27783,0.00011,24.79994]
[1777261156758,41.07,79212.83,0.0,-0.27783,0.00011,24.79994]
[1777261156809,41.07,79212.83,0.0,-0.27783,0.00011,24.79994]
[1777261156843,41.07,79212.03,0.0,-0.27792,0.00011,24.80359]
[1777261158779,41.07,79212.03,0.0,-0.27792,0.00011,24.80359]
[1777261158808,41.07,79212.03,0.0,-0.27792,0.00011,24.80359]
[1777261158874,41.07,79207.78,0.0,-0.27839,0.00011,24.82272]
[1777261160830,41.07,79207.78,0.0,-0.27839,0.00011,24.82272]
[1777261160856,41.07,79207.78,0.0,-0.27839,0.00011,24.82272]
[1777261160887,41.07,79208.04,0.0,-0.27836,0.00011,24.82156]
[1777261162831,41.07,79207.23,0.0,-0.27845,0.00011,24.8252]
[1777261162856,41.07,79207.23,0.0,-0.27845,0.00011,24.8252]
[1777261162923,41.07,79207.67,0.0,-0.27841,0.00011,24.82322]
[1777261163349,41.07,79207.67,0.0,-0.27841,0.00011,24.82322]
[1777261163372,41.07,79207.92,0.0,-0.27838,0.00011,24.8221]
[1777261164899,41.07,79207.92,0.0,-0.27838,0.00011,24.8221]
[1777261164929,41.07,79206.44,0.0,-0.27854,0.00011,24.82875]
[1777261170283,41.07,79205.75,0.0,-0.27862,0.00011,24.83184]
[1777261176111,41.07,79213.64,0.0,-0.27773,0.00011,24.79294]
[1777261181445,41.07,79214.93,0.0,-0.27759,0.00011,24.7873]
[1777261185942,41.07,79216.12,0.0,-0.27746,0.00011,24.782]
[1777261186909,41.07,79215.81,0.0,-0.2775,0.00011,24.78346]
[1777261192479,41.08,79211.88,0.0,-0.27796,0.00011,24.80252]
[1777261193697,41.08,79211.47,0.0,-0.27801,0.00011,24.80463]
[1777261194028,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194055,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194088,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194108,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194146,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194196,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194235,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194411,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194441,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194636,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194651,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194969,41.08,79210.98,0.0,-0.27807,0.00011,24.8071]
[1777261194735,41.09,79210.48,0.0,-0.27813,0.00011,24.80961]
[1777261195007,41.09,79210.48,0.0,-0.27813,0.00011,24.80961]
[1777261195021,41.09,79210.48,0.0,-0.27813,0.00011,24.80961]
[1777261195037,41.09,79210.48,0.0,-0.27813,0.00011,24.80961]
[1777261195339,41.09,79210.48,0.0,-0.27813,0.00011,24.80961]
[1777261195369,41.09,79210.48,0.0,-0.27813,0.00011,24.80961]
[1777261195578,41.09,79207.37,0.0,-0.27848,0.00011,24.82382]
[1777261197385,41.09,79206.92,0.0,-0.27854,0.00011,24.82608]
[1777261197407,41.09,79206.92,0.0,-0.27854,0.00011,24.82608]
[1777261197830,41.09,79206.28,0.0,-0.27862,0.00011,24.82919]
[1777261199417,41.09,79206.28,0.0,-0.27862,0.00011,24.82942]
[1777261199462,41.09,79206.28,0.0,-0.27862,0.00011,24.82942]
[1777261199838,41.09,79206.28,0.0,-0.27862,0.00011,24.82942]
[1777261199900,41.09,79206.28,0.0,-0.27862,0.00011,24.82942]
[1777261199957,41.09,79206.6,0.0,-0.27859,0.00011,24.82822]
[1777261201468,41.09,79208.79,0.0,-0.27835,0.00011,24.81846]
[1777261201493,41.09,79208.79,0.0,-0.27835,0.00011,24.81846]
[1777261201533,41.09,79210.53,0.0,-0.27816,0.00011,24.81072]
[1777261203471,41.09,79210.53,0.0,-0.27816,0.00011,24.8108]
[1777261203565,41.09,79210.89,0.0,-0.27812,0.00011,24.80927]
[1777261208943,41.09,79208.85,0.0,-0.27836,0.00011,24.81875]
[1777261214379,41.1,79207.96,0.0,-0.27847,0.00011,24.82326]
[1777261216324,41.1,79207.08,0.0,-0.27857,0.00011,24.82728]
[1777261219691,41.1,79204.36,0.0,-0.27887,0.00011,24.83967]
[1777261219723,41.1,79204.36,0.0,-0.27887,0.00011,24.83967]
[1777261219787,41.1,79204.36,0.0,-0.27887,0.00011,24.83967]
[1777261219922,41.1,79203.29,0.0,-0.27899,0.00011,24.84452]
[1777261220511,41.1,79203.29,0.0,-0.27899,0.00011,24.84452]
[1777261221757,41.1,79203.41,0.0,-0.27898,0.00011,24.84404]
[1777261221857,41.1,79203.13,0.0,-0.27901,0.00011,24.84536]
[1777261225754,41.1,79202.55,0.0,-0.27908,0.00011,24.84812]
[1777261231945,41.1,79206.77,0.0,-0.27862,0.00011,24.82964]
[1777261233942,41.1,79208.98,0.0,-0.27836,0.00011,24.81634]
[1777261234011,41.1,79209.27,0.0,-0.27833,0.00011,24.81514]
[1777261235993,41.1,79209.34,0.0,-0.27833,0.00011,24.81492]
[1777261236534,41.11,79207.39,0.0,-0.27855,0.00011,24.82386]
[1777261241866,41.11,79205.8,0.0,-0.27873,0.00011,24.83142]
[1777261247063,41.11,79207.21,0.0,-0.27859,0.00011,24.82554]
[1777261247071,41.11,79207.21,0.0,-0.27859,0.00011,24.82554]
[1777261247177,41.11,79207.21,0.0,-0.27859,0.00011,24.82554]
[1777261247189,41.11,79207.21,0.0,-0.27859,0.00011,24.82554]
[1777261247613,41.11,79207.8,0.0,-0.27852,0.00011,24.82299]
[1777261248147,41.11,79207.8,0.0,-0.27852,0.00011,24.82299]
[1777261248186,41.11,79207.8,0.0,-0.27852,0.00011,24.82299]
[1777261248617,41.11,79208.55,0.0,-0.27844,0.00011,24.81973]
[1777261250187,41.11,79209.05,0.0,-0.27839,0.00011,24.81759]
[1777261250215,41.11,79209.05,0.0,-0.27839,0.00011,24.81759]
[1777261250634,41.11,79209.61,0.0,-0.27833,0.00011,24.81517]
[1777261252210,41.11,79210.0,0.0,-0.27829,0.00011,24.81351]
[1777261252243,41.11,79210.0,0.0,-0.27829,0.00011,24.81351]
[1777261252645,41.11,79210.0,0.0,-0.27829,0.00011,24.8136]
[1777261254237,41.11,79210.74,0.0,-0.27821,0.00011,24.81037]
[1777261254244,41.11,79210.74,0.0,-0.27821,0.00011,24.81037]
[1777261254659,41.11,79211.74,0.0,-0.2781,0.00011,24.80597]
[1777261260703,41.12,79214.74,0.0,-0.27778,0.00011,24.79302]
[1777261261552,41.12,79214.74,0.0,-0.27778,0.00011,24.79302]
[1777261261654,41.12,79214.74,0.0,-0.27778,0.00011,24.79302]
[1777261262375,41.12,79221.49,0.0,-0.27704,0.00011,24.76273]
[1777261263007,41.12,79222.59,0.0,-0.27692,0.00011,24.75778]
[1777261263194,41.12,79222.59,0.0,-0.27692,0.00011,24.75778]
[1777261264441,41.12,79222.0,0.0,-0.27699,0.00011,24.76046]
[1777261264466,41.12,79222.0,0.0,-0.27699,0.00011,24.76046]
[1777261266453,41.12,79223.32,0.0,-0.27684,0.00011,24.75454]
[1777261266466,41.12,79223.32,0.0,-0.27684,0.00011,24.75454]
[1777261268507,41.12,79224.4,0.0,-0.27672,0.00011,24.7497]
[1777261268542,41.12,79224.4,0.0,-0.27672,0.00011,24.7497]
[1777261268759,41.12,79223.72,0.0,-0.2768,0.00011,24.75279]
[1777261270507,41.12,79226.02,0.0,-0.27655,0.00011,24.74244]
[1777261270514,41.12,79226.02,0.0,-0.27655,0.00011,24.74244]
[1777261270533,41.12,79226.02,0.0,-0.27655,0.00011,24.74244]
[1777261270777,41.12,79226.02,0.0,-0.27655,0.00011,24.74246]
[1777261271946,41.12,79226.02,0.0,-0.27655,0.00011,24.74246]
[1777261271963,41.12,79226.02,0.0,-0.27655,0.00011,24.74246]
[1777261272009,41.12,79226.02,0.0,-0.27655,0.00011,24.74246]
[1777261272020,41.12,79225.74,0.0,-0.27658,0.00011,24.74376]
[1777261272191,41.12,79225.74,0.0,-0.27658,0.00011,24.74376]
[1777261272550,41.12,79225.74,0.0,-0.27658,0.00011,24.74376]
[1777261272587,41.12,79225.74,0.0,-0.27658,0.00011,24.74376]
[1777261272790,41.12,79225.74,0.0,-0.27658,0.00011,24.74379]
[1777261273394,41.12,79225.74,0.0,-0.27658,0.00011,24.74379]
[1777261274586,41.12,79231.28,0.0,-0.27597,0.00011,24.71881]
[1777261274616,41.12,79231.28,0.0,-0.27597,0.00011,24.71881]
[1777261274805,41.12,79232.59,0.0,-0.27583,0.00011,24.71294]
[1777261276613,41.12,79231.16,0.0,-0.27599,0.00011,24.71947]
[1777261276817,41.12,79232.42,0.0,-0.27585,0.00011,24.71382]
[1777261281853,41.12,79231.91,0.0,-0.27591,0.00011,24.71642]
[1777261282759,41.12,79231.91,0.0,-0.27591,0.00011,24.71642]
[1777261284846,41.12,79231.51,0.0,-0.27596,0.00011,24.71834]
[1777261284853,41.12,79231.51,0.0,-0.27596,0.00011,24.71834]
[1777261285029,41.12,79227.31,0.0,-0.27642,0.00011,24.73736]
[1777261286846,41.12,79227.03,0.0,-0.27645,0.00011,24.73866]
[1777261286876,41.12,79227.03,0.0,-0.27645,0.00011,24.73866]
[1777261286927,41.12,79227.12,0.0,-0.27644,0.00011,24.73829]
[1777261288871,41.12,79227.12,0.0,-0.27645,0.00011,24.73833]
[1777261289059,41.12,79226.23,0.0,-0.27654,0.00011,24.74238]
[1777261290935,41.12,79223.93,0.0,-0.2768,0.00011,24.7528]
[1777261290965,41.12,79223.93,0.0,-0.2768,0.00011,24.7528]
[1777261291068,41.12,79224.16,0.0,-0.27675,0.00011,24.7482]
[1777261292784,41.12,79224.16,0.0,-0.27675,0.00011,24.74822]
[1777261292975,41.12,79224.16,0.0,-0.27675,0.00011,24.74822]
[1777261292983,41.12,79224.16,0.0,-0.27675,0.00011,24.74822]
[1777261293076,41.12,79224.92,0.0,-0.27667,0.00011,24.74483]
[1777261295044,41.12,79225.44,0.0,-0.27661,0.00011,24.74251]
[1777261296096,41.12,79226.07,0.0,-0.27655,0.00011,24.73973]
[1777261301119,41.12,79227.14,0.0,-0.27643,0.00011,24.73504]
[1777261301143,41.12,79227.14,0.0,-0.27643,0.00011,24.73504]
[1777261301160,41.12,79227.14,0.0,-0.27643,0.00011,24.73504]
[1777261303185,41.12,79227.87,0.0,-0.27635,0.00011,24.73177]
[1777261303223,41.12,79227.87,0.0,-0.27635,0.00011,24.73177]
[1777261304010,41.12,79227.87,0.0,-0.27635,0.00011,24.73182]
[1777261305198,41.12,79227.89,0.0,-0.27635,0.00011,24.73175]
[1777261306023,41.12,79228.19,0.0,-0.27632,0.00011,24.73042]
[1777261309908,41.12,79228.89,0.0,-0.27624,0.00011,24.72732]
[1777261311339,41.13,79230.31,0.0,-0.27609,0.00011,24.72095]
[1777261311365,41.13,79230.31,0.0,-0.27609,0.00011,24.72095]
[1777261312081,41.13,79232.51,0.0,-0.27585,0.00011,24.71102]
[1777261315336,41.13,79230.1,0.0,-0.27611,0.00011,24.72204]
[1777261315391,41.13,79230.1,0.0,-0.27611,0.00011,24.72204]
[1777261315402,41.13,79230.1,0.0,-0.27611,0.00011,24.72204]
[1777261315409,41.13,79230.1,0.0,-0.27611,0.00011,24.72204]
[1777261315465,41.13,79230.1,0.0,-0.27611,0.00011,24.72204]
[1777261316093,41.13,79230.1,0.0,-0.27612,0.00011,24.72207]
[1777261317412,41.13,79232.09,0.0,-0.2759,0.00011,24.71311]
[1777261317419,41.13,79232.09,0.0,-0.2759,0.00011,24.71311]
[1777261317434,41.13,79232.09,0.0,-0.2759,0.00011,24.71311]
[1777261318107,41.13,79231.9,0.0,-0.27592,0.00011,24.71401]
[1777261318351,41.13,79231.9,0.0,-0.27592,0.00011,24.71401]
[1777261319445,41.13,79231.86,0.0,-0.27593,0.00011,24.71424]
[1777261319453,41.13,79231.86,0.0,-0.27593,0.00011,24.71424]
[1777261319481,41.13,79231.86,0.0,-0.27593,0.00011,24.71424]
[1777261320122,41.13,79231.52,0.0,-0.27596,0.00011,24.71583]
[1777261321506,41.13,79231.52,0.0,-0.27596,0.00011,24.71583]
[1777261321530,41.13,79231.52,0.0,-0.27596,0.00011,24.71583]
[1777261321545,41.13,79231.52,0.0,-0.27596,0.00011,24.71583]
[1777261322051,41.13,79234.1,0.0,-0.27568,0.00011,24.70426]
[1777261327057,41.13,79235.99,0.0,-0.27548,0.00011,24.69596]
[1777261327603,41.13,79235.99,0.0,-0.27548,0.00011,24.69603]
[1777261327610,41.13,79235.99,0.0,-0.27548,0.00011,24.69603]
[1777261327629,41.13,79235.99,0.0,-0.27548,0.00011,24.69603]
[1777261329635,41.13,79235.99,0.0,-0.27549,0.00011,24.69616]
[1777261329650,41.13,79235.99,0.0,-0.27549,0.00011,24.69616]
[1777261329666,41.13,79235.99,0.0,-0.27549,0.00011,24.69616]
[1777261329857,41.13,79235.99,0.0,-0.27549,0.00011,24.69616]
[1777261331053,41.13,79235.99,0.0,-0.27549,0.00011,24.69623]
[1777261331679,41.13,79237.56,0.0,-0.27532,0.00011,24.68918]
[1777261331712,41.13,79237.56,0.0,-0.27532,0.00011,24.68918]
[1777261331991,41.13,79237.45,0.0,-0.27533,0.00011,24.68974]
[1777261333071,41.13,79237.45,0.0,-0.27533,0.00011,24.68974]
[1777261333099,41.13,79237.45,0.0,-0.27533,0.00011,24.68974]
[1777261333971,41.13,79240.78,0.0,-0.27497,0.00011,24.67478]
[1777261337350,41.13,79253.16,0.0,-0.27361,0.00011,24.6185]
[1777261341840,41.13,79252.86,0.0,-0.27364,0.00011,24.61978]
[1777261341862,41.13,79252.86,0.0,-0.27364,0.00011,24.61978]
[1777261341921,41.13,79250.43,0.0,-0.27391,0.00011,24.63101]
[1777261343846,41.13,79250.08,0.0,-0.27395,0.00011,24.63268]
[1777261343877,41.13,79250.08,0.0,-0.27395,0.00011,24.63268]
[1777261343886,41.13,79250.87,0.0,-0.27387,0.00011,24.62916]
[1777261345883,41.13,79250.87,0.0,-0.27387,0.00011,24.62916]
[1777261345970,41.13,79248.63,0.0,-0.27412,0.00011,24.63951]
[1777261348460,41.13,79247.32,0.0,-0.27426,0.00011,24.64554]
[1777261349214,41.13,79246.2,0.0,-0.27439,0.00011,24.65077]
[1777261350005,41.13,79246.2,0.0,-0.27439,0.00011,24.65077]
[1777261350023,41.13,79246.2,0.0,-0.27439,0.00011,24.65077]
[1777261350090,41.13,79237.24,0.0,-0.27537,0.00011,24.69151]
[1777261351160,41.13,79237.24,0.0,-0.27537,0.00011,24.69151]
[1777261352066,41.13,79237.24,0.0,-0.27537,0.00011,24.69151]
[1777261352080,41.13,79237.24,0.0,-0.27537,0.00011,24.69151]
[1777261352099,41.13,79237.24,0.0,-0.27537,0.00011,24.69151]
[1777261352098,41.13,79233.95,0.0,-0.27571,0.00011,24.7027]
[1777261352643,41.13,79235.94,0.0,-0.27549,0.00011,24.6936]
[1777261354057,41.13,79235.94,0.0,-0.27549,0.00011,24.6936]
[1777261354066,41.13,79235.94,0.0,-0.27549,0.00011,24.6936]
[1777261354084,41.13,79235.94,0.0,-0.27549,0.00011,24.6936]
[1777261354153,41.13,79237.16,0.0,-0.27535,0.00011,24.68799]
[1777261356102,41.13,79237.16,0.0,-0.27535,0.00011,24.68799]
[1777261356109,41.13,79237.16,0.0,-0.27535,0.00011,24.68799]
[1777261356117,41.13,79237.16,0.0,-0.27535,0.00011,24.68799]
[1777261356144,41.13,79237.16,0.0,-0.27535,0.00011,24.68799]
[1777261356147,41.13,79237.16,0.0,-0.27535,0.00011,24.68799]
[1777261356177,41.13,79236.83,0.0,-0.27539,0.00011,24.68941]
[1777261356379,41.13,79236.83,0.0,-0.27539,0.00011,24.68934]
[1777261358158,41.13,79236.83,0.0,-0.27539,0.00011,24.68934]
[1777261358166,41.13,79234.51,0.0,-0.27564,0.00011,24.69978]
[1777261358192,41.13,79234.51,0.0,-0.27564,0.00011,24.69978]
[1777261358398,41.13,79234.51,0.0,-0.27564,0.00011,24.69978]
[1777261358409,41.13,79235.84,0.0,-0.27549,0.00011,24.69359]
[1777261360183,41.13,79235.84,0.0,-0.27549,0.00011,24.69352]
[1777261360192,41.13,79235.84,0.0,-0.27549,0.00011,24.69352]
[1777261360221,41.13,79235.84,0.0,-0.27549,0.00011,24.69352]
[1777261360237,41.13,79235.84,0.0,-0.27549,0.00011,24.69352]
[1777261360255,41.13,79235.84,0.0,-0.27549,0.00011,24.69352]
[1777261360407,41.13,79235.29,0.0,-0.27555,0.00011,24.69593]
[1777261362237,41.13,79235.64,0.0,-0.27551,0.00011,24.69427]
[1777261362245,41.13,79235.64,0.0,-0.27551,0.00011,24.69427]
[1777261362264,41.13,79235.64,0.0,-0.27551,0.00011,24.69427]
[1777261362281,41.13,79235.64,0.0,-0.27551,0.00011,24.69427]
[1777261362296,41.13,79235.64,0.0,-0.27551,0.00011,24.69427]
[1777261362713,41.13,79234.11,0.0,-0.27567,0.00011,24.70112]
[1777261364267,41.13,79234.62,0.0,-0.27561,0.00011,24.69873]
[1777261364281,41.13,79234.62,0.0,-0.27561,0.00011,24.69873]
[1777261364323,41.13,79234.62,0.0,-0.27561,0.00011,24.69873]
[1777261364331,41.13,79234.62,0.0,-0.27561,0.00011,24.69873]
[1777261364351,41.13,79234.62,0.0,-0.27561,0.00011,24.69873]
[1777261364453,41.13,79235.25,0.0,-0.27554,0.00011,24.6958]
[1777261366316,41.13,79235.25,0.0,-0.27554,0.00011,24.69573]
[1777261366331,41.13,79235.25,0.0,-0.27554,0.00011,24.69573]
[1777261366349,41.13,79235.25,0.0,-0.27554,0.00011,24.69573]
[1777261366361,41.13,79235.25,0.0,-0.27554,0.00011,24.69573]
[1777261366380,41.13,79235.25,0.0,-0.27554,0.00011,24.69573]
[1777261366462,41.13,79234.68,0.0,-0.2756,0.00011,24.69823]
[1777261368330,41.13,79235.01,0.0,-0.27557,0.00011,24.69666]
[1777261368341,41.13,79235.01,0.0,-0.27557,0.00011,24.69666]
[1777261368368,41.13,79235.01,0.0,-0.27557,0.00011,24.69666]
[1777261368379,41.13,79235.01,0.0,-0.27557,0.00011,24.69666]
[1777261368400,41.13,79235.01,0.0,-0.27557,0.00011,24.69666]
[1777261368449,41.13,79235.01,0.0,-0.27556,0.00011,24.69659]
[1777261370365,41.13,79235.01,0.0,-0.27556,0.00011,24.69659]
[1777261370375,41.13,79235.01,0.0,-0.27556,0.00011,24.69659]
[1777261370399,41.13,79235.01,0.0,-0.27556,0.00011,24.69659]
[1777261370408,41.13,79235.01,0.0,-0.27556,0.00011,24.69659]
[1777261370411,41.13,79235.01,0.0,-0.27556,0.00011,24.69659]
[1777261370431,41.13,79235.01,0.0,-0.27556,0.00011,24.69659]
[1777261370476,41.13,79235.01,0.0,-0.27556,0.00011,24.69644]
[1777261372385,41.13,79235.01,0.0,-0.27556,0.00011,24.69644]
[1777261372394,41.13,79235.01,0.0,-0.27556,0.00011,24.69644]
[1777261372406,41.13,79235.01,0.0,-0.27556,0.00011,24.69644]
[1777261372422,41.13,79235.01,0.0,-0.27556,0.00011,24.69644]
[1777261372434,41.13,79235.01,0.0,-0.27556,0.00011,24.69644]
[1777261372464,41.13,79235.01,0.0,-0.27556,0.00011,24.69644]
[1777261372470,41.13,79235.31,0.0,-0.27552,0.00011,24.69494]
[1777261374284,41.13,79235.31,0.0,-0.27552,0.00011,24.69487]
[1777261374320,41.13,79235.31,0.0,-0.27552,0.00011,24.69487]
[1777261374504,41.13,79235.37,0.0,-0.27551,0.00011,24.69453]
[1777261377526,41.13,79226.03,0.0,-0.27654,0.00011,24.73684]
[1777261378453,41.13,79226.03,0.0,-0.27654,0.00011,24.73684]
[1777261378541,41.13,79226.03,0.0,-0.27654,0.00011,24.73684]
[1777261378794,41.13,79227.39,0.0,-0.27639,0.00011,24.73077]
[1777261380594,41.13,79227.39,0.0,-0.2764,0.00011,24.73084]
[1777261380625,41.13,79229.56,0.0,-0.27616,0.00011,24.72112]
[1777261381807,41.13,79229.56,0.0,-0.27616,0.00011,24.72112]
[1777261382592,41.13,79230.12,0.0,-0.2761,0.00011,24.71868]
[1777261383143,41.13,79231.91,0.0,-0.2759,0.00011,24.71067]
[1777261386631,41.13,79232.45,0.0,-0.27585,0.00011,24.70849]
[1777261386639,41.13,79232.45,0.0,-0.27585,0.00011,24.70849]
[1777261386675,41.13,79232.45,0.0,-0.27585,0.00011,24.70849]
[1777261386680,41.13,79232.45,0.0,-0.27585,0.00011,24.70849]
[1777261388714,41.13,79231.61,0.0,-0.27595,0.00011,24.71247]
[1777261388739,41.13,79231.61,0.0,-0.27595,0.00011,24.71247]
[1777261388747,41.13,79230.11,0.0,-0.27611,0.00011,24.71934]
[1777261390711,41.13,79230.11,0.0,-0.27612,0.00011,24.71942]
[1777261390749,41.13,79230.11,0.0,-0.27612,0.00011,24.71942]
[1777261390754,41.13,79229.53,0.0,-0.27618,0.00011,24.72213]
[1777261392739,41.13,79229.53,0.0,-0.27618,0.00011,24.72222]
[1777261392768,41.13,79229.53,0.0,-0.27618,0.00011,24.72222]
[1777261392771,41.13,79228.55,0.0,-0.27629,0.00011,24.72673]
[1777261394774,41.13,79227.53,0.0,-0.27641,0.00011,24.73142]
[1777261394818,41.13,79227.53,0.0,-0.27641,0.00011,24.73142]
[1777261395123,41.13,79227.22,0.0,-0.27644,0.00011,24.73289]
[1777261396820,41.13,79227.22,0.0,-0.27645,0.00011,24.73297]
[1777261397135,41.13,79228.08,0.0,-0.27635,0.00011,24.72917]
[1777261398872,41.13,79227.57,0.0,-0.27641,0.00011,24.73155]
[1777261398879,41.13,79227.57,0.0,-0.27641,0.00011,24.73155]
[1777261398892,41.13,79227.57,0.0,-0.27641,0.00011,24.73155]
[1777261400895,41.14,79226.15,0.0,-0.27657,0.00011,24.73813]
[1777261400921,41.14,79226.15,0.0,-0.27657,0.00011,24.73813]
[1777261400970,41.14,79225.99,0.0,-0.27659,0.00011,24.73892]
[1777261402933,41.14,79225.99,0.0,-0.27659,0.00011,24.739]
[1777261403117,41.14,79225.79,0.0,-0.27662,0.00011,24.73997]
[1777261404963,41.14,79225.79,0.0,-0.27662,0.00011,24.74005]
[1777261405038,41.14,79225.46,0.0,-0.27666,0.00011,24.74161]
[1777261406586,41.14,79225.46,0.0,-0.27666,0.00011,24.74168]
[1777261406971,41.14,79225.46,0.0,-0.27666,0.00011,24.74168]
[1777261407179,41.14,79224.75,0.0,-0.27674,0.00011,24.74496]
[1777261409014,41.14,79223.84,0.0,-0.27684,0.00011,24.74913]
[1777261409045,41.14,79223.84,0.0,-0.27684,0.00011,24.74913]
[1777261409083,41.14,79224.07,0.0,-0.27682,0.00011,24.74816]
[1777261411038,41.14,79224.07,0.0,-0.27682,0.00011,24.74823]
[1777261411072,41.14,79224.07,0.0,-0.27682,0.00011,24.74823]
[1777261411126,41.14,79223.76,0.0,-0.27683,0.00011,24.74611]
[1777261413076,41.14,79223.76,0.0,-0.27683,0.00011,24.74618]
[1777261413104,41.14,79223.76,0.0,-0.27683,0.00011,24.74618]
[1777261413139,41.14,79223.87,0.0,-0.27682,0.00011,24.74576]
[1777261415100,41.14,79223.87,0.0,-0.27682,0.00011,24.74583]
[1777261415169,41.14,79223.47,0.0,-0.27687,0.00011,24.7477]
[1777261415468,41.14,79223.47,0.0,-0.27687,0.00011,24.7477]
[1777261417117,41.14,79223.47,0.0,-0.27687,0.00011,24.74777]
[1777261417204,41.14,79223.1,0.0,-0.27691,0.00011,24.74951]
[1777261419839,41.14,79222.73,0.0,-0.27696,0.00011,24.75132]
[1777261419926,41.14,79221.65,0.0,-0.27708,0.00011,24.75625]
[1777261421481,41.14,79221.65,0.0,-0.27708,0.00011,24.75632]
[1777261422092,41.14,79221.65,0.0,-0.27708,0.00011,24.75632]
[1777261425362,41.14,79222.77,0.0,-0.27696,0.00011,24.75152]
[1777261427397,41.14,79222.81,0.0,-0.27696,0.00011,24.75147]
[1777261427431,41.14,79222.81,0.0,-0.27696,0.00011,24.75147]
[1777261427441,41.14,79222.81,0.0,-0.27696,0.00011,24.75147]
[1777261427461,41.14,79222.81,0.0,-0.27696,0.00011,24.75147]
[1777261427877,41.14,79223.37,0.0,-0.2769,0.00011,24.74901]
[1777261429381,41.15,79223.6,0.0,-0.27688,0.00011,24.74803]
[1777261429410,41.15,79223.6,0.0,-0.27688,0.00011,24.74803]
[1777261429890,41.15,79224.3,0.0,-0.2768,0.00011,24.74494]
[1777261431435,41.15,79225.28,0.0,-0.2767,0.00011,24.74059]
[1777261431473,41.15,79225.28,0.0,-0.2767,0.00011,24.74059]
[1777261432191,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432271,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432290,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432333,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432337,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432392,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432412,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432452,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432648,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432668,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432871,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432906,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432917,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432921,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261432938,41.15,79226.1,0.0,-0.27661,0.00011,24.73695]
[1777261433129,41.15,79232.34,0.0,-0.27592,0.00011,24.70884]
[1777261433483,41.15,79232.34,0.0,-0.27592,0.00011,24.70884]
[1777261433532,41.15,79232.34,0.0,-0.27592,0.00011,24.70884]
[1777261433919,41.15,79232.34,0.0,-0.27592,0.00011,24.70893]
[1777261435514,41.15,79233.84,0.0,-0.27576,0.00011,24.70224]
[1777261435540,41.15,79233.84,0.0,-0.27576,0.00011,24.70224]
[1777261435934,41.15,79233.84,0.0,-0.27576,0.00011,24.70234]
[1777261437543,41.15,79235.31,0.0,-0.2756,0.00011,24.69579]
[1777261438203,41.15,79235.45,0.0,-0.27559,0.00011,24.69526]
[1777261439615,41.15,79235.28,0.0,-0.27561,0.00011,24.69613]
[1777261439641,41.15,79235.28,0.0,-0.27561,0.00011,24.69613]
[1777261439671,41.15,79235.28,0.0,-0.27561,0.00011,24.69613]
[1777261440020,41.15,79235.28,0.0,-0.27561,0.00011,24.69613]
[1777261440074,41.15,79235.28,0.0,-0.27561,0.00011,24.69613]
[1777261440118,41.15,79235.28,0.0,-0.27561,0.00011,24.69613]
[1777261440167,41.15,79235.28,0.0,-0.27561,0.00011,24.69613]
[1777261440170,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440290,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440309,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440493,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440528,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440694,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440715,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440900,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440923,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440940,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440943,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261440953,41.15,79234.51,0.0,-0.2757,0.00011,24.69972]
[1777261441135,41.15,79239.4,0.0,-0.27516,0.00011,24.67767]
[1777261441639,41.15,79239.4,0.0,-0.27516,0.00011,24.67767]
[1777261441669,41.15,79239.4,0.0,-0.27516,0.00011,24.67767]
[1777261441680,41.15,79239.4,0.0,-0.27516,0.00011,24.67767]
[1777261441701,41.15,79239.4,0.0,-0.27516,0.00011,24.67767]
[1777261441986,41.15,79239.4,0.0,-0.27516,0.00011,24.67747]
[1777261443644,41.15,79241.41,0.0,-0.27494,0.00011,24.66816]
[1777261443650,41.15,79241.41,0.0,-0.27494,0.00011,24.66816]
[1777261443684,41.15,79241.41,0.0,-0.27494,0.00011,24.66816]
[1777261443989,41.15,79241.96,0.0,-0.27487,0.00011,24.66564]
[1777261445668,41.15,79242.16,0.0,-0.27485,0.00011,24.66471]
[1777261445712,41.15,79242.16,0.0,-0.27485,0.00011,24.66471]
[1777261445740,41.15,79242.16,0.0,-0.27485,0.00011,24.66471]
[1777261445749,41.15,79242.16,0.0,-0.27485,0.00011,24.66471]
[1777261445792,41.15,79242.16,0.0,-0.27485,0.00011,24.66471]
[1777261446003,41.15,79242.05,0.0,-0.27486,0.00011,24.66519]
[1777261447706,41.15,79241.72,0.0,-0.2749,0.00011,24.66667]
[1777261447717,41.15,79241.72,0.0,-0.2749,0.00011,24.66667]
[1777261447757,41.15,79241.72,0.0,-0.2749,0.00011,24.66667]
[1777261448157,41.15,79242.1,0.0,-0.27486,0.00011,24.66492]
[1777261449741,41.15,79242.29,0.0,-0.27484,0.00011,24.66404]
[1777261449762,41.15,79242.29,0.0,-0.27484,0.00011,24.66404]
[1777261449781,41.15,79242.29,0.0,-0.27484,0.00011,24.66404]
[1777261449787,41.15,79242.29,0.0,-0.27484,0.00011,24.66404]
[1777261449826,41.15,79242.29,0.0,-0.27484,0.00011,24.66404]
[1777261450032,41.15,79242.29,0.0,-0.27484,0.00011,24.66402]
[1777261451789,41.15,79242.14,0.0,-0.27485,0.00011,24.66469]
[1777261451800,41.15,79242.14,0.0,-0.27485,0.00011,24.66469]
[1777261451828,41.15,79242.14,0.0,-0.27485,0.00011,24.66469]
[1777261451846,41.15,79242.14,0.0,-0.27485,0.00011,24.66469]
[1777261451852,41.15,79242.14,0.0,-0.27485,0.00011,24.66469]
[1777261451893,41.15,79242.14,0.0,-0.27485,0.00011,24.66469]
[1777261452046,41.15,79241.29,0.0,-0.27494,0.00011,24.66852]
[1777261453831,41.15,79241.84,0.0,-0.27488,0.00011,24.66601]
[1777261453840,41.15,79241.84,0.0,-0.27488,0.00011,24.66601]
[1777261453871,41.15,79241.84,0.0,-0.27488,0.00011,24.66601]
[1777261454059,41.15,79244.24,0.0,-0.27462,0.00011,24.65511]
[1777261455859,41.15,79243.93,0.0,-0.27465,0.00011,24.65652]
[1777261455903,41.15,79243.93,0.0,-0.27465,0.00011,24.65652]
[1777261455963,41.15,79243.93,0.0,-0.27465,0.00011,24.65652]
[1777261455991,41.15,79243.93,0.0,-0.27465,0.00011,24.65652]
[1777261456075,41.15,79243.6,0.0,-0.27469,0.00011,24.65801]
[1777261457908,41.15,79242.78,0.0,-0.27478,0.00011,24.66172]
[1777261457921,41.15,79242.78,0.0,-0.27478,0.00011,24.66172]
[1777261457948,41.15,79242.78,0.0,-0.27478,0.00011,24.66172]
[1777261458088,41.15,79242.58,0.0,-0.2748,0.00011,24.66262]
[1777261459966,41.15,79242.13,0.0,-0.27485,0.00011,24.66465]
[1777261459995,41.15,79242.13,0.0,-0.27485,0.00011,24.66465]
[1777261460019,41.15,79242.13,0.0,-0.27485,0.00011,24.66465]
[1777261460058,41.15,79242.13,0.0,-0.27485,0.00011,24.66465]
[1777261460102,41.15,79242.61,0.0,-0.2748,0.00011,24.66246]
[1777261461997,41.15,79242.1,0.0,-0.27485,0.00011,24.66476]
[1777261462023,41.15,79242.1,0.0,-0.27485,0.00011,24.66476]
[1777261462115,41.15,79242.1,0.0,-0.27485,0.00011,24.66475]
[1777261464046,41.15,79242.34,0.0,-0.27483,0.00011,24.66364]
[1777261464078,41.15,79242.34,0.0,-0.27483,0.00011,24.66364]
[1777261464090,41.15,79242.34,0.0,-0.27483,0.00011,24.66364]
[1777261464110,41.15,79242.34,0.0,-0.27483,0.00011,24.66364]
[1777261464138,41.15,79242.71,0.0,-0.27479,0.00011,24.66195]
[1777261466090,41.15,79242.71,0.0,-0.27479,0.00011,24.66194]
[1777261466122,41.15,79242.71,0.0,-0.27479,0.00011,24.66194]
[1777261466159,41.15,79242.62,0.0,-0.27479,0.00011,24.66233]
[1777261468120,41.15,79242.62,0.0,-0.27479,0.00011,24.66232]
[1777261468136,41.15,79242.62,0.0,-0.27479,0.00011,24.66232]
[1777261468150,41.15,79242.62,0.0,-0.27479,0.00011,24.66232]
[1777261468169,41.15,79242.62,0.0,-0.27479,0.00011,24.66232]
[1777261468203,41.15,79242.59,0.0,-0.2748,0.00011,24.66244]
[1777261470150,41.15,79242.59,0.0,-0.2748,0.00011,24.66243]
[1777261470177,41.15,79242.59,0.0,-0.2748,0.00011,24.66243]
[1777261470225,41.15,79241.8,0.0,-0.27488,0.00011,24.666]
[1777261472173,41.15,79241.8,0.0,-0.27486,0.00011,24.66239]
[1777261472204,41.15,79241.8,0.0,-0.27486,0.00011,24.66239]
[1777261472226,41.15,79241.8,0.0,-0.27486,0.00011,24.66239]
[1777261472271,41.15,79241.8,0.0,-0.27486,0.00011,24.66239]
[1777261472240,41.15,79239.26,0.0,-0.27514,0.00011,24.6739]
[1777261474216,41.15,79239.26,0.0,-0.27514,0.00011,24.67388]
[1777261474243,41.15,79239.26,0.0,-0.27514,0.00011,24.67388]
[1777261474259,41.15,79238.54,0.0,-0.27522,0.00011,24.67712]
[1777261476255,41.15,79238.54,0.0,-0.27522,0.00011,24.67709]
[1777261476289,41.15,79240.24,0.0,-0.27503,0.00011,24.66936]
[1777261476312,41.15,79240.24,0.0,-0.27503,0.00011,24.66936]
[1777261476323,41.15,79240.24,0.0,-0.27503,0.00011,24.66936]
[1777261476352,41.15,79240.24,0.0,-0.27503,0.00011,24.66936]
[1777261476809,41.15,79240.24,0.0,-0.27503,0.00011,24.66936]
[1777261477235,41.15,79240.24,0.0,-0.27503,0.00011,24.66934]
[1777261478282,41.15,79240.24,0.0,-0.27503,0.00011,24.66934]
[1777261478314,41.15,79239.0,0.0,-0.27517,0.00011,24.67494]
[1777261479237,41.15,79237.6,0.0,-0.27532,0.00011,24.68126]
[1777261479416,41.15,79237.6,0.0,-0.27532,0.00011,24.68126]
[1777261480333,41.15,79237.14,0.0,-0.27537,0.00011,24.68332]
[1777261480347,41.15,79237.14,0.0,-0.27537,0.00011,24.68332]
[1777261480373,41.15,79237.14,0.0,-0.27537,0.00011,24.68332]
[1777261480381,41.15,79237.14,0.0,-0.27537,0.00011,24.68332]
[1777261480407,41.15,79237.14,0.0,-0.27537,0.00011,24.68332]
[1777261481252,41.15,79237.47,0.0,-0.27533,0.00011,24.68179]
[1777261482396,41.15,79237.09,0.0,-0.27537,0.00011,24.68349]
[1777261482404,41.15,79237.09,0.0,-0.27537,0.00011,24.68349]
[1777261482421,41.15,79237.09,0.0,-0.27537,0.00011,24.68349]
[1777261482451,41.15,79237.09,0.0,-0.27537,0.00011,24.68349]
[1777261483266,41.14,79237.16,0.0,-0.27537,0.00011,24.68314]
[1777261483383,41.14,79237.16,0.0,-0.27537,0.00011,24.68314]
[1777261483419,41.14,79237.16,0.0,-0.27537,0.00011,24.68314]
[1777261484273,41.14,79237.59,0.0,-0.27532,0.00011,24.68116]
[1777261484433,41.14,79237.59,0.0,-0.27532,0.00011,24.68116]
[1777261485280,41.14,79231.03,0.0,-0.27604,0.00011,24.71082]
[1777261485731,41.14,79231.03,0.0,-0.27604,0.00011,24.71082]
[1777261485841,41.14,79231.03,0.0,-0.27604,0.00011,24.71082]
[1777261485870,41.14,79231.03,0.0,-0.27604,0.00011,24.71082]
[1777261485938,41.14,79231.03,0.0,-0.27604,0.00011,24.71082]
[1777261485964,41.14,79231.03,0.0,-0.27604,0.00011,24.71082]
[1777261486123,41.14,79231.03,0.0,-0.27604,0.00011,24.71082]
[1777261486143,41.14,79231.03,0.0,-0.27604,0.00011,24.71082]
[1777261486291,41.14,79228.98,0.0,-0.27626,0.00011,24.72002]
[1777261486324,41.14,79228.98,0.0,-0.27626,0.00011,24.72002]
[1777261486357,41.14,79228.98,0.0,-0.27626,0.00011,24.72002]
[1777261486533,41.14,79228.98,0.0,-0.27626,0.00011,24.72002]
[1777261486566,41.14,79228.98,0.0,-0.27626,0.00011,24.72002]
[1777261486827,41.14,79228.98,0.0,-0.27626,0.00011,24.72002]
[1777261486867,41.14,79228.98,0.0,-0.27626,0.00011,24.72002]
[1777261486886,41.14,79228.98,0.0,-0.27626,0.00011,24.72002]
[1777261486899,41.14,79228.98,0.0,-0.27626,0.00011,24.72002]
[1777261487296,41.14,79232.69,0.0,-0.27585,0.00011,24.70319]
[1777261490521,41.14,79235.31,0.0,-0.27556,0.00011,24.69126]
[1777261490560,41.14,79235.31,0.0,-0.27556,0.00011,24.69126]
[1777261490720,41.14,79236.09,0.0,-0.27548,0.00011,24.68767]
[1777261492559,41.14,79235.82,0.0,-0.2755,0.00011,24.68886]
[1777261492585,41.14,79235.82,0.0,-0.2755,0.00011,24.68886]
[1777261492648,41.14,79236.79,0.0,-0.2754,0.00011,24.68443]
[1777261494618,41.14,79240.79,0.0,-0.27496,0.00011,24.66627]
[1777261494666,41.14,79240.79,0.0,-0.27496,0.00011,24.66627]
[1777261495036,41.14,79241.65,0.0,-0.27486,0.00011,24.66235]
[1777261496705,41.14,79242.23,0.0,-0.2748,0.00011,24.65971]
[1777261496746,41.14,79242.23,0.0,-0.2748,0.00011,24.65971]
[1777261496772,41.14,79242.23,0.0,-0.2748,0.00011,24.65971]
[1777261496827,41.14,79241.79,0.0,-0.27485,0.00011,24.66171]
[1777261498064,41.14,79241.79,0.0,-0.27485,0.00011,24.66171]
[1777261498713,41.14,79248.1,0.0,-0.27416,0.00011,24.63302]
[1777261498719,41.14,79248.1,0.0,-0.27416,0.00011,24.63302]
[1777261498755,41.14,79248.1,0.0,-0.27416,0.00011,24.63302]
[1777261498765,41.14,79248.1,0.0,-0.27416,0.00011,24.63302]
[1777261498769,41.14,79248.1,0.0,-0.27416,0.00011,24.63302]
[1777261498784,41.14,79248.1,0.0,-0.27416,0.00011,24.63302]
[1777261499241,41.14,79250.02,0.0,-0.27395,0.00011,24.62431]
[1777261500737,41.14,79249.79,0.0,-0.27397,0.00011,24.62535]
[1777261500750,41.14,79249.79,0.0,-0.27397,0.00011,24.62535]
[1777261500781,41.14,79249.79,0.0,-0.27397,0.00011,24.62535]
[1777261500789,41.14,79249.95,0.0,-0.27396,0.00011,24.62469]
[1777261502770,41.14,79249.95,0.0,-0.27396,0.00011,24.62469]
[1777261502780,41.14,79249.95,0.0,-0.27396,0.00011,24.62469]
[1777261502807,41.14,79249.95,0.0,-0.27396,0.00011,24.62469]
[1777261502826,41.14,79249.95,0.0,-0.27396,0.00011,24.62469]
[1777261502841,41.14,79249.95,0.0,-0.27396,0.00011,24.62469]
[1777261502887,41.14,79248.86,0.0,-0.27408,0.00011,24.62971]
[1777261504817,41.14,79248.96,0.0,-0.27407,0.00011,24.62928]
[1777261504858,41.14,79248.96,0.0,-0.27407,0.00011,24.62928]
[1777261504871,41.14,79248.96,0.0,-0.27407,0.00011,24.62928]
[1777261504890,41.14,79248.96,0.0,-0.27407,0.00011,24.62928]
[1777261505365,41.14,79248.47,0.0,-0.27412,0.00011,24.63153]
[1777261505480,41.14,79248.47,0.0,-0.27412,0.00011,24.63153]
[1777261505491,41.14,79248.47,0.0,-0.27412,0.00011,24.63153]
[1777261505582,41.14,79248.84,0.0,-0.27408,0.00011,24.62985]
[1777261506866,41.14,79248.84,0.0,-0.27408,0.00011,24.62985]
[1777261506879,41.14,79248.84,0.0,-0.27408,0.00011,24.62985]
[1777261506902,41.14,79248.84,0.0,-0.27408,0.00011,24.62985]
[1777261506914,41.14,79248.84,0.0,-0.27408,0.00011,24.62985]
[1777261506933,41.14,79248.84,0.0,-0.27408,0.00011,24.62985]
[1777261506939,41.14,79251.16,0.0,-0.27382,0.00011,24.61917]
[1777261508911,41.14,79251.16,0.0,-0.27382,0.00011,24.61917]
[1777261508929,41.14,79251.16,0.0,-0.27382,0.00011,24.61917]
[1777261508953,41.14,79251.16,0.0,-0.27382,0.00011,24.61917]
[1777261508964,41.14,79251.16,0.0,-0.27382,0.00011,24.61917]
[1777261508990,41.14,79251.16,0.0,-0.27382,0.00011,24.61917]
[1777261509091,41.14,79251.78,0.0,-0.27375,0.00011,24.6161]
[1777261510938,41.14,79251.78,0.0,-0.27375,0.00011,24.6161]
[1777261510947,41.14,79251.78,0.0,-0.27375,0.00011,24.6161]
[1777261510966,41.14,79251.78,0.0,-0.27375,0.00011,24.6161]
[1777261510967,41.14,79251.22,0.0,-0.2738,0.00011,24.6184]
[1777261512978,41.14,79251.22,0.0,-0.2738,0.00011,24.6184]
[1777261513007,41.14,79251.22,0.0,-0.2738,0.00011,24.6184]
[1777261513016,41.14,79251.22,0.0,-0.2738,0.00011,24.6184]
[1777261513050,41.14,79251.22,0.0,-0.2738,0.00011,24.6184]
[1777261513053,41.14,79251.55,0.0,-0.27376,0.00011,24.61665]
[1777261515056,41.14,79250.67,0.0,-0.27386,0.00011,24.6207]
[1777261515065,41.14,79250.67,0.0,-0.27386,0.00011,24.6207]
[1777261515081,41.14,79250.67,0.0,-0.27386,0.00011,24.6207]
[1777261515111,41.14,79250.67,0.0,-0.27386,0.00011,24.6207]
[1777261515146,41.14,79251.24,0.0,-0.2738,0.00011,24.61814]
[1777261517083,41.14,79251.24,0.0,-0.2738,0.00011,24.61814]
[1777261517098,41.14,79251.24,0.0,-0.2738,0.00011,24.61814]
[1777261517123,41.14,79251.24,0.0,-0.2738,0.00011,24.61814]
[1777261517138,41.14,79251.24,0.0,-0.2738,0.00011,24.61814]
[1777261517143,41.14,79251.24,0.0,-0.2738,0.00011,24.61814]
[1777261517157,41.14,79251.24,0.0,-0.2738,0.00011,24.61814]
[1777261517183,41.14,79251.24,0.0,-0.2738,0.00011,24.61814]
[1777261517284,41.14,79250.74,0.0,-0.27386,0.00011,24.6205]
[1777261519132,41.14,79250.74,0.0,-0.27386,0.00011,24.6205]
[1777261519139,41.14,79250.74,0.0,-0.27386,0.00011,24.6205]
[1777261519153,41.14,79250.74,0.0,-0.27386,0.00011,24.6205]
[1777261519165,41.14,79250.74,0.0,-0.27386,0.00011,24.6205]
[1777261519181,41.14,79250.74,0.0,-0.27386,0.00011,24.6205]
[1777261519196,41.14,79249.68,0.0,-0.27397,0.00011,24.6254]
[1777261521136,41.14,79249.68,0.0,-0.27397,0.00011,24.6254]
[1777261521150,41.14,79249.68,0.0,-0.27397,0.00011,24.6254]
[1777261521180,41.14,79249.68,0.0,-0.27397,0.00011,24.6254]
[1777261521201,41.14,79249.68,0.0,-0.27397,0.00011,24.6254]
[1777261521217,41.14,79249.68,0.0,-0.27397,0.00011,24.6254]
[1777261521243,41.14,79249.68,0.0,-0.27397,0.00011,24.6254]
[1777261521317,41.14,79248.76,0.0,-0.27408,0.00011,24.62965]
[1777261523178,41.14,79248.76,0.0,-0.27408,0.00011,24.62965]
[1777261523194,41.14,79248.76,0.0,-0.27408,0.00011,24.62965]
[1777261523226,41.14,79248.76,0.0,-0.27408,0.00011,24.62965]
[1777261523258,41.14,79248.76,0.0,-0.27408,0.00011,24.62965]
[1777261523333,41.14,79248.32,0.0,-0.27412,0.00011,24.63171]
[1777261525216,41.14,79248.4,0.0,-0.27412,0.00011,24.63138]
[1777261525224,41.14,79248.4,0.0,-0.27412,0.00011,24.63138]
[1777261525236,41.14,79248.4,0.0,-0.27412,0.00011,24.63138]
[1777261525262,41.14,79248.4,0.0,-0.27412,0.00011,24.63138]
[1777261525267,41.14,79248.4,0.0,-0.27412,0.00011,24.63138]
[1777261525301,41.14,79248.4,0.0,-0.27412,0.00011,24.63138]
[1777261525243,41.14,79248.06,0.0,-0.27415,0.00011,24.63295]
[1777261525350,41.14,79248.06,0.0,-0.27415,0.00011,24.63295]
[1777261527272,41.14,79248.06,0.0,-0.27415,0.00011,24.63295]
[1777261527280,41.14,79248.06,0.0,-0.27415,0.00011,24.63295]
[1777261527304,41.14,79248.06,0.0,-0.27415,0.00011,24.63295]
[1777261527322,41.14,79248.06,0.0,-0.27415,0.00011,24.63295]
[1777261527324,41.14,79248.06,0.0,-0.27415,0.00011,24.63295]
[1777261527374,41.14,79248.02,0.0,-0.27416,0.00011,24.63318]
[1777261527576,41.14,79248.02,0.0,-0.27416,0.00011,24.63318]
[1777261529319,41.14,79248.02,0.0,-0.27416,0.00011,24.63318]
[1777261529358,41.14,79251.42,0.0,-0.27379,0.00011,24.61776]
[1777261529393,41.14,79251.42,0.0,-0.27379,0.00011,24.61776]
[1777261529398,41.14,79251.42,0.0,-0.27379,0.00011,24.61776]
[1777261529421,41.14,79251.42,0.0,-0.27379,0.00011,24.61776]
[1777261529590,41.14,79251.42,0.0,-0.27379,0.00011,24.61776]
[1777261531396,41.14,79254.61,0.0,-0.27344,0.00011,24.6033]
[1777261531406,41.14,79254.61,0.0,-0.27344,0.00011,24.6033]
[1777261531438,41.14,79254.61,0.0,-0.27344,0.00011,24.6033]
[1777261531604,41.14,79254.61,0.0,-0.27342,0.00011,24.59975]
[1777261533438,41.14,79254.87,0.0,-0.2734,0.00011,24.59862]
[1777261533459,41.14,79254.87,0.0,-0.2734,0.00011,24.59862]
[1777261533483,41.14,79254.87,0.0,-0.2734,0.00011,24.59862]
[1777261533499,41.14,79254.87,0.0,-0.2734,0.00011,24.59862]
[1777261533509,41.14,79254.87,0.0,-0.2734,0.00011,24.59862]
[1777261533518,41.14,79254.87,0.0,-0.2734,0.00011,24.59862]
[1777261533544,41.14,79254.87,0.0,-0.2734,0.00011,24.59862]
[1777261535504,41.14,79252.88,0.0,-0.27362,0.00011,24.60779]
[1777261535513,41.14,79252.88,0.0,-0.27362,0.00011,24.60779]
[1777261535519,41.14,79252.88,0.0,-0.27362,0.00011,24.60779]
[1777261535548,41.14,79252.88,0.0,-0.27362,0.00011,24.60779]
[1777261535556,41.14,79252.88,0.0,-0.27362,0.00011,24.60779]
[1777261535579,41.14,79252.88,0.0,-0.27362,0.00011,24.60779]
[1777261535632,41.14,79252.64,0.0,-0.27364,0.00011,24.60892]
[1777261537565,41.14,79253.29,0.0,-0.27357,0.00011,24.606]
[1777261537572,41.14,79253.29,0.0,-0.27357,0.00011,24.606]
[1777261537580,41.14,79253.29,0.0,-0.27357,0.00011,24.606]
[1777261537608,41.14,79253.29,0.0,-0.27357,0.00011,24.606]
[1777261537629,41.14,79253.29,0.0,-0.27357,0.00011,24.606]
[1777261537642,41.14,79253.29,0.0,-0.27357,0.00011,24.606]
[1777261537668,41.14,79253.29,0.0,-0.27357,0.00011,24.606]
[1777261539613,41.14,79253.77,0.0,-0.27352,0.00011,24.6039]
[1777261539631,41.14,79253.77,0.0,-0.27352,0.00011,24.6039]
[1777261539652,41.14,79253.77,0.0,-0.27352,0.00011,24.6039]
[1777261539685,41.14,79253.77,0.0,-0.27352,0.00011,24.6039]
[1777261539707,41.14,79253.77,0.0,-0.27352,0.00011,24.6039]
[1777261539710,41.14,79253.77,0.0,-0.27352,0.00011,24.6039]
[1777261539744,41.14,79253.77,0.0,-0.27352,0.00011,24.6039]
[1777261541634,41.14,79251.65,0.0,-0.27376,0.00011,24.61363]
[1777261541643,41.14,79251.65,0.0,-0.27376,0.00011,24.61363]
[1777261541671,41.14,79251.65,0.0,-0.27376,0.00011,24.61363]
[1777261541693,41.14,79251.65,0.0,-0.27376,0.00011,24.61363]
[1777261541708,41.14,79251.65,0.0,-0.27376,0.00011,24.61363]
[1777261541733,41.14,79251.65,0.0,-0.27376,0.00011,24.61363]
[1777261542027,41.14,79251.65,0.0,-0.27376,0.00011,24.61363]
[1777261542259,41.14,79247.39,0.0,-0.27422,0.00011,24.63305]
[1777261543684,41.14,79247.39,0.0,-0.27422,0.00011,24.63306]
[1777261543713,41.14,79247.39,0.0,-0.27422,0.00011,24.63306]
[1777261543776,41.14,79244.43,0.0,-0.27455,0.00011,24.64653]
[1777261545704,41.14,79244.43,0.0,-0.27455,0.00011,24.64653]
[1777261545746,41.14,79244.43,0.0,-0.27455,0.00011,24.64653]
[1777261545785,41.14,79244.43,0.0,-0.27455,0.00011,24.64654]
[1777261547750,41.14,79244.43,0.0,-0.27455,0.00011,24.64654]
[1777261548284,41.14,79244.25,0.0,-0.27457,0.00011,24.64736]
[1777261549825,41.14,79244.42,0.0,-0.27455,0.00011,24.64659]
[1777261549845,41.14,79244.42,0.0,-0.27455,0.00011,24.64659]
[1777261549937,41.14,79241.91,0.0,-0.27482,0.00011,24.658]
[1777261551821,41.14,79241.91,0.0,-0.27482,0.00011,24.65799]
[1777261551842,41.14,79241.91,0.0,-0.27482,0.00011,24.65799]
[1777261551848,41.14,79241.68,0.0,-0.27485,0.00011,24.65903]
[1777261553859,41.14,79242.13,0.0,-0.2748,0.00011,24.65698]
[1777261553898,41.14,79242.13,0.0,-0.2748,0.00011,24.65698]
[1777261553961,41.14,79241.24,0.0,-0.2749,0.00011,24.66102]
[1777261555906,41.14,79241.24,0.0,-0.2749,0.00011,24.66101]
[1777261555926,41.14,79241.24,0.0,-0.2749,0.00011,24.66101]
[1777261555942,41.14,79241.24,0.0,-0.2749,0.00011,24.66101]
[1777261555958,41.14,79241.24,0.0,-0.2749,0.00011,24.66101]
[1777261555964,41.14,79241.89,0.0,-0.27483,0.00011,24.65805]
[1777261557953,41.14,79241.89,0.0,-0.27482,0.00011,24.65804]
[1777261557970,41.14,79241.89,0.0,-0.27482,0.00011,24.65804]
[1777261558051,41.14,79241.25,0.0,-0.27489,0.00011,24.66094]
[1777261560009,41.14,79241.25,0.0,-0.27489,0.00011,24.66093]
[1777261560045,41.14,79241.25,0.0,-0.27489,0.00011,24.66093]
[1777261560060,41.14,79241.25,0.0,-0.27489,0.00011,24.66093]
[1777261560080,41.14,79241.25,0.0,-0.27489,0.00011,24.66093]
[1777261560084,41.14,79241.21,0.0,-0.2749,0.00011,24.6611]
[1777261562044,41.14,79236.33,0.0,-0.27543,0.00011,24.68321]
[1777261562082,41.14,79236.33,0.0,-0.27543,0.00011,24.68321]
[1777261562343,41.14,79236.33,0.0,-0.27543,0.00011,24.68321]
[1777261562376,41.14,79236.33,0.0,-0.27543,0.00011,24.68321]
[1777261562112,41.14,79231.93,0.0,-0.27592,0.00011,24.70309]
[1777261562439,41.14,79231.93,0.0,-0.27592,0.00011,24.70309]
[1777261562868,41.14,79230.77,0.0,-0.27604,0.00011,24.70828]
[1777261564091,41.14,79230.77,0.0,-0.27604,0.00011,24.70828]
[1777261564118,41.14,79230.77,0.0,-0.27604,0.00011,24.70828]
[1777261564173,41.14,79230.54,0.0,-0.27607,0.00011,24.70926]
[1777261566140,41.14,79230.54,0.0,-0.27607,0.00011,24.70924]
[1777261566161,41.14,79230.54,0.0,-0.27607,0.00011,24.70924]
[1777261566194,41.14,79231.0,0.0,-0.27602,0.00011,24.70715]
[1777261568167,41.14,79231.0,0.0,-0.27602,0.00011,24.70713]
[1777261568229,41.14,79231.41,0.0,-0.27597,0.00011,24.70526]
[1777261574181,41.14,79232.81,0.0,-0.27581,0.00011,24.69886]
[1777261574266,41.14,79232.81,0.0,-0.27581,0.00011,24.69886]
[1777261574342,41.14,79232.67,0.0,-0.27583,0.00011,24.69947]
[1777261575032,41.14,79232.67,0.0,-0.27583,0.00011,24.69947]
[1777261575062,41.14,79232.67,0.0,-0.27583,0.00011,24.69947]
[1777261575160,41.14,79229.02,0.0,-0.27623,0.00011,24.71595]
[1777261576313,41.14,79229.02,0.0,-0.27623,0.00011,24.71595]
[1777261576338,41.14,79229.02,0.0,-0.27623,0.00011,24.71595]
[1777261576375,41.14,79229.0,0.0,-0.27623,0.00011,24.716]
[1777261578339,41.14,79229.0,0.0,-0.27623,0.00011,24.71596]
[1777261578362,41.14,79229.0,0.0,-0.27623,0.00011,24.71596]
[1777261578939,41.14,79230.0,0.0,-0.27612,0.00011,24.71136]
[1777261580365,41.14,79230.0,0.0,-0.27612,0.00011,24.71136]
[1777261580953,41.14,79228.98,0.0,-0.27623,0.00011,24.71587]
[1777261582275,41.14,79228.98,0.0,-0.27623,0.00011,24.71587]
[1777261582427,41.14,79230.33,0.0,-0.27608,0.00011,24.70972]
[1777261582457,41.14,79230.33,0.0,-0.27608,0.00011,24.70972]
[1777261582496,41.14,79230.33,0.0,-0.27608,0.00011,24.70972]
[1777261582520,41.14,79230.33,0.0,-0.27608,0.00011,24.70972]
[1777261582755,41.14,79230.33,0.0,-0.27608,0.00011,24.70972]
[1777261583373,41.14,79227.27,0.0,-0.27641,0.00011,24.72349]
[1777261586494,41.14,79225.02,0.0,-0.27666,0.00011,24.73373]
[1777261586525,41.14,79225.02,0.0,-0.27666,0.00011,24.73373]
[1777261586995,41.14,79225.02,0.0,-0.27666,0.00011,24.73376]
[1777261588539,41.14,79226.05,0.0,-0.27655,0.00011,24.72913]
[1777261588575,41.14,79226.05,0.0,-0.27655,0.00011,24.72913]
[1777261589212,41.14,79226.51,0.0,-0.2765,0.00011,24.72708]
[1777261590569,41.14,79226.51,0.0,-0.2765,0.00011,24.7271]
[1777261591296,41.14,79227.08,0.0,-0.27642,0.00011,24.72095]
[1777261592610,41.14,79226.86,0.0,-0.27644,0.00011,24.72196]
[1777261592638,41.14,79226.86,0.0,-0.27644,0.00011,24.72196]
[1777261592659,41.14,79226.86,0.0,-0.27644,0.00011,24.72196]
[1777261592666,41.14,79226.86,0.0,-0.27644,0.00011,24.72196]
[1777261594698,41.14,79227.58,0.0,-0.27637,0.00011,24.71874]
[1777261594723,41.14,79227.58,0.0,-0.27637,0.00011,24.71874]
[1777261595051,41.14,79227.58,0.0,-0.27637,0.00011,24.71875]
[1777261596691,41.14,79226.16,0.0,-0.27652,0.00011,24.72516]
[1777261596721,41.14,79226.16,0.0,-0.27652,0.00011,24.72516]
[1777261597064,41.14,79221.61,0.0,-0.27702,0.00011,24.74565]
[1777261598561,41.14,79221.92,0.0,-0.27699,0.00011,24.74424]
[1777261598591,41.14,79221.92,0.0,-0.27699,0.00011,24.74424]
[1777261598625,41.14,79221.92,0.0,-0.27699,0.00011,24.74424]
[1777261599079,41.14,79220.96,0.0,-0.27709,0.00011,24.74854]
[1777261600789,41.14,79220.07,0.0,-0.27719,0.00011,24.75253]
[1777261600828,41.14,79220.07,0.0,-0.27719,0.00011,24.75253]
[1777261601315,41.14,79217.46,0.0,-0.27748,0.00011,24.76424]
[1777261602826,41.14,79213.89,0.0,-0.27788,0.00011,24.78056]
[1777261602861,41.14,79213.89,0.0,-0.27788,0.00011,24.78056]
[1777261603353,41.14,79212.31,0.0,-0.27806,0.00011,24.78792]
[1777261604876,41.15,79212.31,0.0,-0.27806,0.00011,24.78818]
[1777261605120,41.15,79215.01,0.0,-0.27777,0.00011,24.77633]
[1777261607514,41.15,79216.01,0.0,-0.27767,0.00011,24.77212]
[1777261608945,41.15,79215.42,0.0,-0.27775,0.00011,24.77533]
[1777261608988,41.15,79215.42,0.0,-0.27775,0.00011,24.77533]
[1777261608997,41.15,79215.42,0.0,-0.27775,0.00011,24.77533]
[1777261609012,41.15,79215.42,0.0,-0.27775,0.00011,24.77533]
[1777261609149,41.15,79214.92,0.0,-0.27781,0.00011,24.77772]
[1777261610994,41.15,79214.16,0.0,-0.27789,0.00011,24.78129]
[1777261611035,41.15,79214.16,0.0,-0.27789,0.00011,24.78129]
[1777261611163,41.15,79214.16,0.0,-0.2779,0.00011,24.78143]
[1777261613028,41.15,79213.95,0.0,-0.27792,0.00011,24.78252]
[1777261613177,41.16,79211.3,0.0,-0.27822,0.00011,24.79455]
[1777261618211,41.16,79203.08,0.0,-0.27914,0.00011,24.83193]
[1777261620280,41.16,79205.35,0.0,-0.27889,0.00011,24.82192]
[1777261621159,41.16,79206.71,0.0,-0.27874,0.00011,24.81597]
[1777261621180,41.16,79206.71,0.0,-0.27874,0.00011,24.81597]
[1777261621195,41.16,79206.71,0.0,-0.27874,0.00011,24.81597]
[1777261621233,41.16,79206.71,0.0,-0.27874,0.00011,24.81597]
[1777261621336,41.16,79207.01,0.0,-0.27871,0.00011,24.81477]
[1777261623166,41.16,79207.01,0.0,-0.27872,0.00011,24.8149]
[1777261623189,41.16,79207.01,0.0,-0.27872,0.00011,24.8149]
[1777261623247,41.16,79206.52,0.0,-0.27878,0.00011,24.81723]
[1777261625209,41.16,79206.7,0.0,-0.27876,0.00011,24.81656]
[1777261625232,41.16,79206.7,0.0,-0.27876,0.00011,24.81656]
[1777261625286,41.16,79206.0,0.0,-0.27884,0.00011,24.81982]
[1777261627240,41.16,79206.0,0.0,-0.27884,0.00011,24.81995]
[1777261627282,41.16,79206.0,0.0,-0.27884,0.00011,24.81995]
[1777261627291,41.16,79206.0,0.0,-0.27884,0.00011,24.81995]
[1777261627316,41.16,79206.0,0.0,-0.27884,0.00011,24.81995]
[1777261627323,41.16,79205.32,0.0,-0.27892,0.00011,24.82311]
[1777261629277,41.16,79205.32,0.0,-0.27892,0.00011,24.82311]
[1777261629294,41.16,79205.32,0.0,-0.27892,0.00011,24.82311]
[1777261629328,41.17,79203.21,0.0,-0.27916,0.00011,24.8328]
[1777261631320,41.17,79203.21,0.0,-0.27916,0.00011,24.83292]
[1777261631343,41.17,79203.21,0.0,-0.27916,0.00011,24.83292]
[1777261631375,41.17,79201.43,0.0,-0.27936,0.00011,24.84099]
[1777261633365,41.17,79201.43,0.0,-0.27936,0.00011,24.84112]
[1777261633403,41.17,79201.43,0.0,-0.27936,0.00011,24.84112]
[1777261633408,41.17,79201.43,0.0,-0.27936,0.00011,24.84112]
[1777261633435,41.17,79201.43,0.0,-0.27936,0.00011,24.84112]
[1777261633422,41.17,79199.69,0.0,-0.27956,0.00011,24.849]
[1777261635379,41.17,79199.69,0.0,-0.27956,0.00011,24.84912]
[1777261635425,41.17,79199.69,0.0,-0.27956,0.00011,24.84912]
[1777261635433,41.17,79201.91,0.0,-0.27932,0.00011,24.83934]
[1777261637416,41.17,79201.91,0.0,-0.27932,0.00011,24.83946]
[1777261637455,41.17,79201.91,0.0,-0.27932,0.00011,24.83946]
[1777261637447,41.17,79202.31,0.0,-0.27928,0.00011,24.8378]
[1777261639462,41.17,79202.31,0.0,-0.27928,0.00011,24.83793]
[1777261639509,41.17,79202.87,0.0,-0.27923,0.00011,24.83556]
[1777261639520,41.17,79202.87,0.0,-0.27923,0.00011,24.83556]
[1777261639540,41.17,79202.87,0.0,-0.27923,0.00011,24.83556]
[1777261640365,41.17,79203.76,0.0,-0.27913,0.00011,24.83171]
[1777261641511,41.17,79203.98,0.0,-0.27911,0.00011,24.83085]
[1777261641555,41.17,79203.98,0.0,-0.27911,0.00011,24.83085]
[1777261642381,41.17,79203.87,0.0,-0.27912,0.00011,24.83147]
[1777261643550,41.18,79204.74,0.0,-0.27903,0.00011,24.82772]
[1777261643578,41.18,79204.74,0.0,-0.27903,0.00011,24.82772]
[1777261644394,41.18,79204.2,0.0,-0.27909,0.00011,24.83026]
[1777261645578,41.18,79203.73,0.0,-0.27915,0.00011,24.83248]
[1777261645604,41.18,79203.73,0.0,-0.27915,0.00011,24.83248]
[1777261645615,41.18,79203.73,0.0,-0.27915,0.00011,24.83248]
[1777261645636,41.18,79203.73,0.0,-0.27915,0.00011,24.83248]
[1777261646408,41.18,79204.08,0.0,-0.27911,0.00011,24.83104]
[1777261647606,41.18,79204.2,0.0,-0.2791,0.00011,24.83063]
[1777261647649,41.18,79204.2,0.0,-0.2791,0.00011,24.83063]
[1777261648422,41.18,79203.98,0.0,-0.27913,0.00011,24.83173]
[1777261649638,41.18,79204.09,0.0,-0.27912,0.00011,24.83136]
[1777261649656,41.18,79204.09,0.0,-0.27912,0.00011,24.83136]
[1777261650435,41.18,79203.82,0.0,-0.27915,0.00011,24.83268]
[1777261651689,41.18,79204.52,0.0,-0.27906,0.00011,24.82609]
[1777261651722,41.18,79204.52,0.0,-0.27906,0.00011,24.82609]
[1777261651735,41.18,79204.52,0.0,-0.27906,0.00011,24.82609]
[1777261651760,41.18,79204.52,0.0,-0.27906,0.00011,24.82609]
[1777261652449,41.18,79204.76,0.0,-0.27903,0.00011,24.82514]
[1777261653733,41.18,79205.39,0.0,-0.27897,0.00011,24.82244]
[1777261653766,41.18,79205.39,0.0,-0.27897,0.00011,24.82244]
[1777261654464,41.18,79204.25,0.0,-0.2791,0.00011,24.82765]
[1777261655762,41.18,79204.09,0.0,-0.27912,0.00011,24.82848]
[1777261655787,41.18,79204.09,0.0,-0.27912,0.00011,24.82848]
[1777261656478,41.18,79203.09,0.0,-0.27923,0.00011,24.83306]
[1777261657815,41.18,79205.63,0.0,-0.27895,0.00011,24.82183]
[1777261657851,41.18,79205.63,0.0,-0.27895,0.00011,24.82183]
[1777261657867,41.18,79205.63,0.0,-0.27895,0.00011,24.82183]
[1777261657884,41.18,79205.63,0.0,-0.27895,0.00011,24.82183]
[1777261657929,41.18,79205.59,0.0,-0.27896,0.00011,24.82214]
[1777261659830,41.18,79204.88,0.0,-0.27904,0.00011,24.82531]
[1777261659859,41.18,79204.88,0.0,-0.27904,0.00011,24.82531]
[1777261659935,41.19,79205.76,0.0,-0.27894,0.00011,24.82162]
[1777261661865,41.19,79205.76,0.0,-0.27894,0.00011,24.82162]
[1777261661896,41.19,79205.76,0.0,-0.27894,0.00011,24.82162]
[1777261661929,41.19,79205.12,0.0,-0.27902,0.00011,24.82471]
[1777261663903,41.19,79205.12,0.0,-0.27902,0.00011,24.82471]
[1777261663943,41.19,79205.12,0.0,-0.27902,0.00011,24.82471]
[1777261663957,41.19,79205.12,0.0,-0.27902,0.00011,24.82471]
[1777261663993,41.19,79205.12,0.0,-0.27902,0.00011,24.82471]
[1777261664092,41.19,79203.98,0.0,-0.27915,0.00011,24.83003]
[1777261665956,41.19,79203.48,0.0,-0.27921,0.00011,24.83238]
[1777261666002,41.19,79203.48,0.0,-0.27921,0.00011,24.83238]
[1777261666077,41.19,79202.67,0.0,-0.2793,0.00011,24.83611]
[1777261667975,41.19,79202.67,0.0,-0.2793,0.00011,24.83611]
[1777261667998,41.19,79202.67,0.0,-0.2793,0.00011,24.83611]
[1777261668059,41.19,79201.36,0.0,-0.27945,0.00011,24.84218]
[1777261670014,41.19,79201.36,0.0,-0.27945,0.00011,24.84218]
[1777261670053,41.19,79201.36,0.0,-0.27945,0.00011,24.84218]
[1777261670064,41.19,79201.36,0.0,-0.27945,0.00011,24.84218]
[1777261670086,41.19,79201.36,0.0,-0.27945,0.00011,24.84218]
[1777261670096,41.19,79199.95,0.0,-0.27961,0.00011,24.84869]
[1777261672035,41.19,79199.95,0.0,-0.27961,0.00011,24.84869]
[1777261672051,41.19,79199.95,0.0,-0.27961,0.00011,24.84869]
[1777261672118,41.19,79198.51,0.0,-0.27978,0.00011,24.85532]
[1777261672641,41.19,79198.51,0.0,-0.27978,0.00011,24.85532]
[1777261672684,41.19,79198.51,0.0,-0.27978,0.00011,24.85532]
[1777261673129,41.19,79198.51,0.0,-0.27978,0.00011,24.85532]
[1777261673181,41.19,79198.51,0.0,-0.27978,0.00011,24.85532]
[1777261673211,41.19,79198.51,0.0,-0.27978,0.00011,24.85532]
[1777261673218,41.19,79198.51,0.0,-0.27978,0.00011,24.85532]
[1777261673261,41.19,79198.51,0.0,-0.27978,0.00011,24.85532]
[1777261673500,41.19,79198.51,0.0,-0.27978,0.00011,24.85532]
[1777261673394,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261673532,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261673685,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261673712,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261673885,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261673922,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261673939,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261673943,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261673953,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261674125,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261674129,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261674137,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261674406,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261674435,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261674445,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261674448,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261674474,41.19,79195.16,0.0,-0.28015,0.00011,24.87034]
[1777261674503,41.19,79179.1,0.0,-0.28194,0.00011,24.94173]
[1777261674619,41.19,79179.1,0.0,-0.28194,0.00011,24.94173]
[1777261674840,41.2,79167.93,0.0,-0.28318,0.00011,24.99109]
[1777261676182,41.2,79167.93,0.0,-0.28318,0.00011,24.99109]
[1777261676190,41.2,79167.93,0.0,-0.28318,0.00011,24.99109]
[1777261676199,41.2,79167.93,0.0,-0.28318,0.00011,24.99109]
[1777261676229,41.2,79167.93,0.0,-0.28318,0.00011,24.99109]
[1777261676235,41.2,79168.98,0.0,-0.28307,0.00011,24.98656]
[1777261678187,41.2,79168.98,0.0,-0.28307,0.00011,24.98656]
[1777261678196,41.2,79168.98,0.0,-0.28307,0.00011,24.98656]
[1777261678204,41.2,79168.98,0.0,-0.28307,0.00011,24.98656]
[1777261678481,41.2,79169.35,0.0,-0.28303,0.00011,24.98511]
[1777261678773,41.2,79169.35,0.0,-0.28303,0.00011,24.98511]
[1777261679449,41.2,79171.73,0.0,-0.28277,0.00011,24.97473]
[1777261680249,41.2,79171.73,0.0,-0.28277,0.00011,24.97473]
[1777261680263,41.2,79171.73,0.0,-0.28277,0.00011,24.97473]
[1777261680301,41.2,79178.77,0.0,-0.28199,0.00011,24.9438]
[1777261682234,41.2,79180.66,0.0,-0.28178,0.00011,24.93558]
[1777261682275,41.2,79180.66,0.0,-0.28178,0.00011,24.93558]
[1777261682322,41.2,79181.53,0.0,-0.28169,0.00011,24.93187]
[1777261684318,41.2,79182.27,0.0,-0.2816,0.00011,24.9286]
[1777261684351,41.2,79182.27,0.0,-0.2816,0.00011,24.9286]
[1777261684370,41.2,79183.4,0.0,-0.28149,0.00011,24.92387]
[1777261686315,41.2,79183.4,0.0,-0.28149,0.00011,24.92401]
[1777261686387,41.2,79184.29,0.0,-0.28139,0.00011,24.92021]
[1777261689035,41.2,79184.28,0.0,-0.2814,0.00011,24.92039]
[1777261689083,41.2,79184.28,0.0,-0.2814,0.00011,24.92039]
[1777261689286,41.2,79183.96,0.0,-0.28144,0.00011,24.92208]
[1777261690438,41.2,79183.96,0.0,-0.28144,0.00011,24.92208]
[1777261690445,41.2,79183.96,0.0,-0.28144,0.00011,24.92208]
[1777261690473,41.2,79183.96,0.0,-0.28144,0.00011,24.92208]
[1777261690487,41.2,79183.96,0.0,-0.28144,0.00011,24.92208]
[1777261690502,41.2,79183.96,0.0,-0.28144,0.00011,24.92208]
[1777261690464,41.2,79192.97,0.0,-0.28044,0.00011,24.88224]
[1777261690811,41.21,79196.54,0.0,-0.28005,0.00011,24.8665]
[1777261692465,41.21,79196.54,0.0,-0.28005,0.00011,24.8665]
[1777261692475,41.21,79196.54,0.0,-0.28005,0.00011,24.8665]
[1777261692490,41.21,79196.54,0.0,-0.28005,0.00011,24.8665]
[1777261692519,41.21,79196.54,0.0,-0.28005,0.00011,24.8665]
[1777261692531,41.21,79196.5,0.0,-0.28006,0.00011,24.86682]
[1777261692550,41.21,79196.5,0.0,-0.28006,0.00011,24.86682]
[1777261693131,41.21,79196.77,0.0,-0.28003,0.00011,24.86577]
[1777261694484,41.21,79196.77,0.0,-0.28003,0.00011,24.86577]
[1777261694491,41.21,79196.77,0.0,-0.28003,0.00011,24.86577]
[1777261694570,41.21,79196.77,0.0,-0.28004,0.00011,24.86591]
[1777261694583,41.21,79196.77,0.0,-0.28004,0.00011,24.86591]
[1777261694597,41.21,79196.77,0.0,-0.28004,0.00011,24.86591]
[1777261695145,41.21,79197.59,0.0,-0.27995,0.00011,24.86239]
[1777261696522,41.21,79197.59,0.0,-0.27995,0.00011,24.86239]
[1777261696530,41.21,79198.27,0.0,-0.27988,0.00011,24.85951]
[1777261696563,41.21,79198.27,0.0,-0.27988,0.00011,24.85951]
[1777261696574,41.21,79198.27,0.0,-0.27988,0.00011,24.85951]
[1777261696580,41.21,79198.27,0.0,-0.27988,0.00011,24.85951]
[1777261696600,41.21,79198.27,0.0,-0.27988,0.00011,24.85951]
[1777261696764,41.21,79198.27,0.0,-0.27988,0.00011,24.85966]
[1777261698566,41.21,79196.94,0.0,-0.28003,0.00011,24.86571]
[1777261698575,41.21,79196.94,0.0,-0.28003,0.00011,24.86571]
[1777261698597,41.21,79196.94,0.0,-0.28003,0.00011,24.86571]
[1777261698621,41.21,79196.94,0.0,-0.28003,0.00011,24.86571]
[1777261698657,41.21,79196.94,0.0,-0.28003,0.00011,24.86571]
[1777261698778,41.21,79196.94,0.0,-0.28003,0.00011,24.86584]
[1777261700590,41.21,79197.97,0.0,-0.27992,0.00011,24.86126]
[1777261700612,41.21,79197.97,0.0,-0.27992,0.00011,24.86126]
[1777261700633,41.21,79197.97,0.0,-0.27992,0.00011,24.86126]
[1777261700643,41.21,79197.97,0.0,-0.27992,0.00011,24.86126]
[1777261700667,41.21,79197.97,0.0,-0.27992,0.00011,24.86126]
[1777261700792,41.21,79198.48,0.0,-0.27987,0.00011,24.85927]
[1777261702630,41.21,79198.1,0.0,-0.27991,0.00011,24.8611]
[1777261702650,41.21,79198.1,0.0,-0.27991,0.00011,24.8611]
[1777261702667,41.21,79198.1,0.0,-0.27991,0.00011,24.8611]
[1777261702692,41.21,79198.1,0.0,-0.27991,0.00011,24.8611]
[1777261702701,41.21,79198.1,0.0,-0.27991,0.00011,24.8611]
[1777261702704,41.21,79198.1,0.0,-0.27991,0.00011,24.8611]
[1777261702728,41.21,79198.1,0.0,-0.27991,0.00011,24.8611]
[1777261702806,41.21,79199.32,0.0,-0.27978,0.00011,24.85582]
[1777261704674,41.21,79199.9,0.0,-0.27972,0.00011,24.85338]
[1777261704690,41.21,79199.9,0.0,-0.27972,0.00011,24.85338]
[1777261704702,41.21,79199.9,0.0,-0.27972,0.00011,24.85338]
[1777261704735,41.21,79199.9,0.0,-0.27972,0.00011,24.85338]
[1777261704747,41.21,79199.9,0.0,-0.27972,0.00011,24.85338]
[1777261704789,41.21,79199.9,0.0,-0.27972,0.00011,24.85338]
[1777261704890,41.22,79199.6,0.0,-0.27976,0.00011,24.85485]
[1777261706740,41.22,79199.6,0.0,-0.27976,0.00011,24.85499]
[1777261706748,41.22,79199.6,0.0,-0.27976,0.00011,24.85499]
[1777261706781,41.22,79199.6,0.0,-0.27976,0.00011,24.85499]
[1777261706792,41.22,79199.6,0.0,-0.27976,0.00011,24.85499]
[1777261706812,41.22,79199.6,0.0,-0.27976,0.00011,24.85499]
[1777261706891,41.22,79200.39,0.0,-0.27968,0.00011,24.85161]
[1777261708750,41.22,79200.39,0.0,-0.27968,0.00011,24.85175]
[1777261708768,41.22,79200.39,0.0,-0.27968,0.00011,24.85175]
[1777261708790,41.22,79200.39,0.0,-0.27968,0.00011,24.85175]
[1777261708825,41.22,79200.39,0.0,-0.27968,0.00011,24.85175]
[1777261708850,41.22,79200.39,0.0,-0.27968,0.00011,24.85175]
[1777261709309,41.22,79196.32,0.0,-0.28013,0.00011,24.86999]
[1777261710793,41.22,79197.44,0.0,-0.28001,0.00011,24.86513]
[1777261710801,41.22,79197.44,0.0,-0.28001,0.00011,24.86513]
[1777261710812,41.22,79197.44,0.0,-0.28001,0.00011,24.86513]
[1777261710840,41.22,79197.44,0.0,-0.28001,0.00011,24.86513]
[1777261710859,41.22,79197.44,0.0,-0.28001,0.00011,24.86513]
[1777261710903,41.22,79197.44,0.0,-0.28001,0.00011,24.86513]
[1777261711212,41.22,79197.44,0.0,-0.28,0.00011,24.86168]
[1777261712841,41.22,79197.44,0.0,-0.28,0.00011,24.86181]
[1777261712850,41.22,79197.44,0.0,-0.28,0.00011,24.86181]
[1777261712878,41.22,79197.44,0.0,-0.28,0.00011,24.86181]
[1777261712895,41.22,79197.44,0.0,-0.28,0.00011,24.86181]
[1777261712911,41.22,79197.44,0.0,-0.28,0.00011,24.86181]
[1777261712994,41.22,79194.51,0.0,-0.28033,0.00011,24.87495]
[1777261714861,41.22,79194.51,0.0,-0.28033,0.00011,24.87507]
[1777261714881,41.22,79194.51,0.0,-0.28033,0.00011,24.87507]
[1777261714899,41.22,79194.51,0.0,-0.28033,0.00011,24.87507]
[1777261714948,41.22,79194.51,0.0,-0.28033,0.00011,24.87507]
[1777261714964,41.22,79194.51,0.0,-0.28033,0.00011,24.87507]
[1777261714966,41.22,79194.51,0.0,-0.28033,0.00011,24.87507]
[1777261714979,41.22,79194.51,0.0,-0.28033,0.00011,24.87507]
[1777261714994,41.22,79195.13,0.0,-0.28026,0.00011,24.87245]
[1777261716904,41.22,79195.13,0.0,-0.28027,0.00011,24.87257]
[1777261716912,41.22,79195.13,0.0,-0.28027,0.00011,24.87257]
[1777261716922,41.22,79195.13,0.0,-0.28027,0.00011,24.87257]
[1777261716965,41.22,79195.13,0.0,-0.28027,0.00011,24.87257]
[1777261716978,41.22,79195.13,0.0,-0.28027,0.00011,24.87257]
[1777261716981,41.22,79195.13,0.0,-0.28027,0.00011,24.87257]
[1777261716998,41.22,79195.13,0.0,-0.28027,0.00011,24.87257]
[1777261717000,41.22,79193.5,0.0,-0.28045,0.00011,24.87993]
[1777261718935,41.22,79193.5,0.0,-0.28045,0.00011,24.88005]
[1777261718956,41.22,79193.5,0.0,-0.28045,0.00011,24.88005]
[1777261718978,41.22,79193.5,0.0,-0.28045,0.00011,24.88005]
[1777261718989,41.22,79193.5,0.0,-0.28045,0.00011,24.88005]
[1777261718994,41.22,79193.5,0.0,-0.28045,0.00011,24.88005]
[1777261719016,41.22,79193.5,0.0,-0.28045,0.00011,24.88005]
[1777261719041,41.22,79193.5,0.0,-0.28045,0.00011,24.88005]
[1777261719142,41.22,79198.72,0.0,-0.27988,0.00011,24.85699]
[1777261720983,41.23,79194.88,0.0,-0.28031,0.00011,24.8742]
[1777261720992,41.23,79194.88,0.0,-0.28031,0.00011,24.8742]
[1777261721007,41.23,79194.88,0.0,-0.28031,0.00011,24.8742]
[1777261721023,41.23,79194.88,0.0,-0.28031,0.00011,24.8742]
[1777261721032,41.23,79194.88,0.0,-0.28031,0.00011,24.8742]
[1777261721040,41.23,79194.88,0.0,-0.28031,0.00011,24.8742]
[1777261721065,41.23,79194.88,0.0,-0.28031,0.00011,24.8742]
[1777261721137,41.23,79196.22,0.0,-0.28016,0.00011,24.86837]
[1777261723016,41.23,79196.22,0.0,-0.28016,0.00011,24.86851]
[1777261723025,41.23,79196.22,0.0,-0.28016,0.00011,24.86851]
[1777261723066,41.23,79196.22,0.0,-0.28016,0.00011,24.86851]
[1777261723083,41.23,79196.22,0.0,-0.28016,0.00011,24.86851]
[1777261723087,41.23,79196.22,0.0,-0.28016,0.00011,24.86851]
[1777261723099,41.23,79196.22,0.0,-0.28016,0.00011,24.86851]
[1777261723114,41.23,79194.42,0.0,-0.28037,0.00011,24.87663]
[1777261725052,41.23,79194.42,0.0,-0.28037,0.00011,24.87676]
[1777261725066,41.23,79194.42,0.0,-0.28037,0.00011,24.87676]
[1777261725091,41.23,79194.42,0.0,-0.28037,0.00011,24.87676]
[1777261725103,41.23,79194.42,0.0,-0.28037,0.00011,24.87676]
[1777261725107,41.23,79194.42,0.0,-0.28037,0.00011,24.87676]
[1777261725149,41.23,79194.42,0.0,-0.28037,0.00011,24.87676]
[1777261725520,41.23,79194.64,0.0,-0.28035,0.00011,24.87591]
[1777261727085,41.23,79194.42,0.0,-0.28038,0.00011,24.87702]
[1777261727101,41.23,79194.42,0.0,-0.28038,0.00011,24.87702]
[1777261727108,41.23,79194.42,0.0,-0.28038,0.00011,24.87702]
[1777261727176,41.23,79194.42,0.0,-0.28038,0.00011,24.87715]
[1777261729130,41.23,79194.42,0.0,-0.28038,0.00011,24.87715]
[1777261729157,41.23,79194.42,0.0,-0.28038,0.00011,24.87715]
[1777261729164,41.23,79194.42,0.0,-0.28038,0.00011,24.87715]
[1777261729186,41.23,79194.42,0.0,-0.28038,0.00011,24.87715]
[1777261729210,41.23,79193.3,0.0,-0.28051,0.00011,24.88239]
[1777261731155,41.23,79193.3,0.0,-0.28051,0.00011,24.88252]
[1777261731164,41.23,79193.3,0.0,-0.28051,0.00011,24.88252]
[1777261731182,41.23,79193.3,0.0,-0.28051,0.00011,24.88252]
[1777261731402,41.23,79197.66,0.0,-0.28003,0.00011,24.86329]
[1777261732104,41.23,79197.66,0.0,-0.28003,0.00011,24.86329]
[1777261732187,41.23,79197.66,0.0,-0.28003,0.00011,24.86329]
[1777261732302,41.23,79197.66,0.0,-0.28003,0.00011,24.86329]
[1777261732328,41.23,79197.66,0.0,-0.28003,0.00011,24.86329]
[1777261732385,41.23,79197.66,0.0,-0.28003,0.00011,24.86329]
[1777261732414,41.23,79197.66,0.0,-0.28003,0.00011,24.86329]
[1777261732465,41.23,79197.66,0.0,-0.28003,0.00011,24.86329]
[1777261732502,41.23,79197.66,0.0,-0.28003,0.00011,24.86329]
[1777261732541,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261732649,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261732692,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261732852,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261732898,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261732967,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261733073,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261733092,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261733271,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261733298,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261733470,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261733505,41.23,79199.67,0.0,-0.27981,0.00011,24.85451]
[1777261733503,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261733676,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261733716,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261733877,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261733894,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261734085,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261734315,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261734328,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261734343,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261734370,41.23,79207.56,0.0,-0.27895,0.00011,24.81952]
[1777261734471,41.23,79212.8,0.0,-0.27837,0.00011,24.79605]
[1777261735307,41.23,79212.8,0.0,-0.27837,0.00011,24.79605]
[1777261735334,41.23,79212.8,0.0,-0.27837,0.00011,24.79605]
[1777261735413,41.23,79212.9,0.0,-0.27835,0.00011,24.79556]
[1777261737313,41.23,79212.38,0.0,-0.27841,0.00011,24.79785]
[1777261737333,41.23,79212.38,0.0,-0.27841,0.00011,24.79785]
[1777261737353,41.23,79211.78,0.0,-0.27848,0.00011,24.80049]
[1777261737572,41.23,79211.78,0.0,-0.27848,0.00011,24.80049]
[1777261739282,41.23,79211.78,0.0,-0.27848,0.00011,24.80045]
[1777261739290,41.23,79211.78,0.0,-0.27848,0.00011,24.80045]
[1777261739301,41.23,79211.78,0.0,-0.27848,0.00011,24.80045]
[1777261739328,41.23,79211.78,0.0,-0.27848,0.00011,24.80045]
[1777261739466,41.23,79210.37,0.0,-0.27863,0.00011,24.80671]
[1777261741316,41.23,79210.71,0.0,-0.27859,0.00011,24.80515]
[1777261741354,41.23,79210.71,0.0,-0.27859,0.00011,24.80515]
[1777261741372,41.23,79210.71,0.0,-0.27859,0.00011,24.80515]
[1777261741388,41.23,79210.71,0.0,-0.27859,0.00011,24.80515]
[1777261741474,41.23,79210.01,0.0,-0.27867,0.00011,24.80823]
[1777261743338,41.23,79210.28,0.0,-0.27864,0.00011,24.80699]
[1777261743347,41.23,79210.28,0.0,-0.27864,0.00011,24.80699]
[1777261743377,41.23,79210.28,0.0,-0.27864,0.00011,24.80699]
[1777261743395,41.23,79210.28,0.0,-0.27864,0.00011,24.80699]
[1777261743402,41.23,79210.28,0.0,-0.27864,0.00011,24.80699]
[1777261743440,41.23,79210.28,0.0,-0.27864,0.00011,24.80699]
[1777261743542,41.23,79211.12,0.0,-0.27854,0.00011,24.8032]
[1777261745386,41.23,79211.12,0.0,-0.27854,0.00011,24.80317]
[1777261745395,41.23,79211.12,0.0,-0.27854,0.00011,24.80317]
[1777261745417,41.23,79211.12,0.0,-0.27854,0.00011,24.80317]
[1777261745432,41.23,79211.12,0.0,-0.27854,0.00011,24.80317]
[1777261745454,41.23,79211.12,0.0,-0.27854,0.00011,24.80317]
[1777261745470,41.23,79210.68,0.0,-0.27859,0.00011,24.8051]
[1777261747434,41.23,79210.68,0.0,-0.27859,0.00011,24.8051]
[1777261747442,41.23,79210.68,0.0,-0.27859,0.00011,24.8051]
[1777261747457,41.23,79210.68,0.0,-0.27859,0.00011,24.8051]
[1777261747475,41.23,79210.68,0.0,-0.27859,0.00011,24.8051]
[1777261747478,41.23,79210.68,0.0,-0.27859,0.00011,24.8051]
[1777261747514,41.23,79210.68,0.0,-0.27859,0.00011,24.8051]
[1777261747510,41.23,79210.63,0.0,-0.27859,0.00011,24.80526]
[1777261748921,41.23,79210.63,0.0,-0.27859,0.00011,24.80524]
[1777261749023,41.23,79210.63,0.0,-0.27859,0.00011,24.80524]
[1777261749458,41.23,79210.63,0.0,-0.27859,0.00011,24.80524]
[1777261749503,41.23,79210.63,0.0,-0.27859,0.00011,24.80524]
[1777261749546,41.23,79210.63,0.0,-0.27859,0.00011,24.80524]
[1777261749571,41.23,79210.63,0.0,-0.27859,0.00011,24.80524]
[1777261749516,41.23,79212.65,0.0,-0.27837,0.00011,24.79619]
[1777261749608,41.23,79212.65,0.0,-0.27837,0.00011,24.79619]
[1777261751523,41.23,79212.65,0.0,-0.27837,0.00011,24.79618]
[1777261751555,41.23,79212.65,0.0,-0.27837,0.00011,24.79618]
[1777261751569,41.23,79212.65,0.0,-0.27837,0.00011,24.79618]
[1777261751611,41.23,79216.07,0.0,-0.27799,0.00011,24.78088]
[1777261751851,41.23,79216.07,0.0,-0.27799,0.00011,24.78088]
[1777261757175,41.23,79213.48,0.0,-0.27828,0.00011,24.79251]
[1777261757688,41.23,79213.17,0.0,-0.27831,0.00011,24.7939]
[1777261757718,41.23,79213.17,0.0,-0.27831,0.00011,24.7939]
[1777261757728,41.23,79213.17,0.0,-0.27831,0.00011,24.7939]
[1777261757749,41.23,79213.17,0.0,-0.27831,0.00011,24.7939]
[1777261759732,41.23,79210.66,0.0,-0.27859,0.00011,24.80513]
[1777261759754,41.23,79210.66,0.0,-0.27859,0.00011,24.80513]
[1777261759782,41.23,79210.66,0.0,-0.27859,0.00011,24.80513]
[1777261759811,41.23,79210.66,0.0,-0.27859,0.00011,24.80513]
[1777261761785,41.23,79208.74,0.0,-0.2788,0.00011,24.81369]
[1777261761811,41.23,79208.74,0.0,-0.2788,0.00011,24.81369]
[1777261761832,41.23,79208.74,0.0,-0.2788,0.00011,24.81369]
[1777261761865,41.23,79208.74,0.0,-0.2788,0.00011,24.81369]
[1777261763832,41.23,79207.89,0.0,-0.2789,0.00011,24.81746]
[1777261763860,41.23,79207.89,0.0,-0.2789,0.00011,24.81746]
[1777261763870,41.23,79207.89,0.0,-0.2789,0.00011,24.81746]
[1777261763892,41.23,79207.89,0.0,-0.2789,0.00011,24.81746]
[1777261765835,41.23,79207.68,0.0,-0.27892,0.00011,24.81838]
[1777261765861,41.23,79207.68,0.0,-0.27892,0.00011,24.81838]
[1777261765877,41.23,79207.68,0.0,-0.27892,0.00011,24.81838]
[1777261765920,41.23,79207.68,0.0,-0.27892,0.00011,24.81838]
[1777261766997,41.23,79207.59,0.0,-0.27893,0.00011,24.81878]
[1777261768065,41.23,79206.77,0.0,-0.27902,0.00011,24.82242]
[1777261769921,41.23,79207.63,0.0,-0.27892,0.00011,24.81857]
[1777261769949,41.23,79207.63,0.0,-0.27892,0.00011,24.81857]
[1777261769968,41.23,79207.63,0.0,-0.27892,0.00011,24.81857]
[1777261770012,41.23,79207.63,0.0,-0.27892,0.00011,24.81857]
[1777261771157,41.23,79207.28,0.0,-0.27896,0.00011,24.82012]
[1777261773893,41.23,79206.5,0.0,-0.27903,0.00011,24.82]
[1777261773908,41.23,79206.5,0.0,-0.27903,0.00011,24.82]
[1777261774364,41.23,79206.5,0.0,-0.27903,0.00011,24.82]
[1777261776053,41.23,79210.88,0.0,-0.27854,0.00011,24.80045]
[1777261776504,41.23,79213.94,0.0,-0.27821,0.00011,24.78679]
[1777261778105,41.23,79213.03,0.0,-0.27831,0.00011,24.79089]
[1777261778110,41.23,79213.03,0.0,-0.27831,0.00011,24.79089]
[1777261778127,41.23,79213.03,0.0,-0.27831,0.00011,24.79089]
[1777261780131,41.23,79213.93,0.0,-0.27821,0.00011,24.7869]
[1777261780153,41.23,79213.93,0.0,-0.27821,0.00011,24.7869]
[1777261780347,41.23,79213.93,0.0,-0.27821,0.00011,24.78693]
[1777261781350,41.23,79213.93,0.0,-0.27821,0.00011,24.78693]
[1777261781397,41.23,79213.93,0.0,-0.27821,0.00011,24.78693]
[1777261781458,41.23,79214.17,0.0,-0.27819,0.00011,24.78588]
[1777261784207,41.23,79215.57,0.0,-0.27803,0.00011,24.77966]
[1777261784224,41.23,79215.57,0.0,-0.27803,0.00011,24.77966]
[1777261784374,41.23,79216.65,0.0,-0.27791,0.00011,24.77485]
[1777261786254,41.23,79216.7,0.0,-0.27791,0.00011,24.77465]
[1777261786286,41.23,79216.7,0.0,-0.27791,0.00011,24.77465]
[1777261786362,41.23,79217.3,0.0,-0.27784,0.00011,24.77198]
[1777261788311,41.23,79217.3,0.0,-0.27784,0.00011,24.772]
[1777261788403,41.23,79218.26,0.0,-0.27774,0.00011,24.76771]
[1777261793438,41.23,79220.58,0.0,-0.27748,0.00011,24.75735]
[1777261798472,41.23,79222.96,0.0,-0.27722,0.00011,24.74667]
[1777261802600,41.23,79223.48,0.0,-0.27716,0.00011,24.74432]
[1777261802621,41.23,79223.48,0.0,-0.27716,0.00011,24.74432]
[1777261803508,41.23,79231.93,0.0,-0.27624,0.00011,24.70632]
[1777261804069,41.23,79231.93,0.0,-0.27624,0.00011,24.70632]
[1777261804624,41.23,79231.93,0.0,-0.27624,0.00011,24.70632]
[1777261805610,41.23,79225.43,0.0,-0.27695,0.00011,24.73564]
[1777261808703,41.23,79224.71,0.0,-0.27703,0.00011,24.73889]
[1777261808710,41.23,79224.71,0.0,-0.27703,0.00011,24.73889]
[1777261808716,41.23,79224.71,0.0,-0.27703,0.00011,24.73889]
[1777261810771,41.23,79224.14,0.0,-0.27709,0.00011,24.74146]
[1777261810808,41.23,79224.14,0.0,-0.27709,0.00011,24.74146]
[1777261811563,41.23,79224.48,0.0,-0.27706,0.00011,24.73994]
[1777261812752,41.23,79224.93,0.0,-0.27701,0.00011,24.73792]
[1777261813578,41.23,79225.6,0.0,-0.27693,0.00011,24.73491]
[1777261816829,41.23,79226.47,0.0,-0.27684,0.00011,24.731]
[1777261816851,41.23,79226.47,0.0,-0.27684,0.00011,24.731]
[1777261816861,41.23,79226.47,0.0,-0.27684,0.00011,24.731]
[1777261820911,41.23,79227.39,0.0,-0.27674,0.00011,24.72684]
[1777261820962,41.23,79227.39,0.0,-0.27674,0.00011,24.72684]
[1777261821633,41.23,79227.39,0.0,-0.27674,0.00011,24.72684]
[1777261822963,41.23,79222.43,0.0,-0.27728,0.00011,24.74912]
[1777261823004,41.23,79222.43,0.0,-0.27728,0.00011,24.74912]
[1777261823185,41.23,79222.43,0.0,-0.27728,0.00011,24.74912]
[1777261823648,41.23,79221.0,0.0,-0.27744,0.00011,24.7555]
[1777261824979,41.23,79221.46,0.0,-0.27739,0.00011,24.7534]
[1777261825002,41.23,79221.46,0.0,-0.27739,0.00011,24.7534]
[1777261825012,41.23,79221.46,0.0,-0.27739,0.00011,24.7534]
[1777261825043,41.23,79221.46,0.0,-0.27739,0.00011,24.7534]
[1777261825053,41.23,79221.46,0.0,-0.27739,0.00011,24.7534]
[1777261825058,41.23,79221.46,0.0,-0.27739,0.00011,24.7534]
[1777261825073,41.23,79221.46,0.0,-0.27739,0.00011,24.7534]
[1777261825659,41.23,79221.34,0.0,-0.2774,0.00011,24.7539]
[1777261825904,41.23,79221.34,0.0,-0.2774,0.00011,24.7539]
[1777261831461,41.23,79218.77,0.0,-0.27768,0.00011,24.76524]
[1777261836739,41.23,79218.51,0.0,-0.27768,0.00011,24.76259]
[1777261841773,41.23,79218.19,0.0,-0.27771,0.00011,24.76384]
[1777261843586,41.23,79218.19,0.0,-0.27771,0.00011,24.76384]
[1777261843885,41.23,79217.83,0.0,-0.27775,0.00011,24.76538]
[1777261847353,41.23,79216.78,0.0,-0.27786,0.00011,24.76998]
[1777261848015,41.23,79217.38,0.0,-0.2778,0.00011,24.76725]
[1777261854874,41.23,79217.63,0.0,-0.27776,0.00011,24.76585]
[1777261859906,41.23,79218.22,0.0,-0.27769,0.00011,24.76309]
[1777261861747,41.23,79218.25,0.0,-0.27769,0.00011,24.7629]
[1777261862199,41.23,79218.25,0.0,-0.27769,0.00011,24.7629]
[1777261862212,41.23,79218.25,0.0,-0.27769,0.00011,24.7629]
[1777261862239,41.23,79218.25,0.0,-0.27769,0.00011,24.7629]
[1777261862322,41.23,79218.25,0.0,-0.27769,0.00011,24.7629]
[1777261862380,41.23,79218.25,0.0,-0.27769,0.00011,24.7629]
[1777261862455,41.23,79218.25,0.0,-0.27769,0.00011,24.7629]
[1777261862472,41.23,79218.25,0.0,-0.27769,0.00011,24.7629]
[1777261862556,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261862710,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261862741,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261862971,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863015,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863130,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863166,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863341,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863374,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863382,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863418,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863544,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863587,41.23,79207.99,0.0,-0.27882,0.00011,24.80877]
[1777261863643,41.23,79198.94,0.0,-0.27982,0.00011,24.84933]
[1777261863787,41.23,79198.94,0.0,-0.27982,0.00011,24.84933]
[1777261863830,41.23,79198.94,0.0,-0.27982,0.00011,24.84933]
[1777261863988,41.23,79198.94,0.0,-0.27982,0.00011,24.84933]
[1777261864010,41.23,79198.94,0.0,-0.27982,0.00011,24.84933]
[1777261864040,41.23,79198.94,0.0,-0.27982,0.00011,24.84933]
[1777261864048,41.23,79198.94,0.0,-0.27982,0.00011,24.84933]
[1777261864071,41.23,79198.94,0.0,-0.27982,0.00011,24.84933]
[1777261864506,41.23,79191.66,0.0,-0.28063,0.00011,24.88185]
[1777261867810,41.23,79191.67,0.0,-0.28064,0.00011,24.88228]
[1777261867818,41.23,79191.67,0.0,-0.28064,0.00011,24.88228]
[1777261867840,41.23,79191.67,0.0,-0.28064,0.00011,24.88228]
[1777261868570,41.23,79191.9,0.0,-0.28062,0.00011,24.88142]
[1777261869795,41.23,79191.9,0.0,-0.28062,0.00011,24.88142]
[1777261869806,41.23,79191.9,0.0,-0.28062,0.00011,24.88142]
[1777261869815,41.23,79191.9,0.0,-0.28062,0.00011,24.88142]
[1777261869843,41.23,79191.9,0.0,-0.28062,0.00011,24.88142]
[1777261869981,41.23,79192.07,0.0,-0.28061,0.00011,24.88098]
[1777261871813,41.23,79193.55,0.0,-0.28045,0.00011,24.87457]
[1777261871823,41.23,79193.55,0.0,-0.28045,0.00011,24.87457]
[1777261871858,41.23,79193.55,0.0,-0.28045,0.00011,24.87457]
[1777261872675,41.24,79192.38,0.0,-0.28058,0.00011,24.87993]
[1777261873833,41.24,79192.23,0.0,-0.2806,0.00011,24.88075]
[1777261873860,41.24,79192.23,0.0,-0.2806,0.00011,24.88075]
[1777261873865,41.24,79192.23,0.0,-0.2806,0.00011,24.88075]
[1777261874006,41.24,79192.23,0.0,-0.28061,0.00011,24.88091]
[1777261875873,41.24,79191.2,0.0,-0.28073,0.00011,24.88563]
[1777261875889,41.24,79191.2,0.0,-0.28073,0.00011,24.88563]
[1777261875892,41.24,79191.2,0.0,-0.28073,0.00011,24.88563]
[1777261875921,41.24,79191.2,0.0,-0.28073,0.00011,24.88563]
[1777261876080,41.24,79189.72,0.0,-0.28089,0.00011,24.89233]
[1777261877901,41.24,79189.72,0.0,-0.2809,0.00011,24.89247]
[1777261877908,41.24,79189.72,0.0,-0.2809,0.00011,24.89247]
[1777261877925,41.24,79189.72,0.0,-0.2809,0.00011,24.89247]
[1777261878231,41.24,79191.3,0.0,-0.28073,0.00011,24.88562]
[1777261879961,41.24,79191.3,0.0,-0.28073,0.00011,24.88577]
[1777261879969,41.24,79191.3,0.0,-0.28073,0.00011,24.88577]
[1777261880009,41.24,79191.3,0.0,-0.28073,0.00011,24.88577]
[1777261880705,41.24,79190.42,0.0,-0.28083,0.00011,24.88981]
[1777261881980,41.24,79191.3,0.0,-0.28074,0.00011,24.88605]
[1777261882011,41.24,79191.3,0.0,-0.28074,0.00011,24.88605]
[1777261882062,41.24,79191.3,0.0,-0.28074,0.00011,24.88619]
[1777261884013,41.24,79191.84,0.0,-0.28068,0.00011,24.88395]
[1777261884028,41.24,79191.84,0.0,-0.28068,0.00011,24.88395]
[1777261884058,41.24,79191.84,0.0,-0.28068,0.00011,24.88395]
[1777261884711,41.24,79192.29,0.0,-0.28064,0.00011,24.88209]
[1777261886042,41.25,79192.29,0.0,-0.28064,0.00011,24.88224]
[1777261886080,41.25,79192.29,0.0,-0.28064,0.00011,24.88224]
[1777261886239,41.25,79189.8,0.0,-0.28092,0.00011,24.89341]
[1777261891277,41.25,79183.21,0.0,-0.28166,0.00011,24.923]
[1777261891338,41.25,79183.21,0.0,-0.28166,0.00011,24.923]
[1777261891361,41.25,79183.21,0.0,-0.28166,0.00011,24.923]
[1777261891377,41.25,79183.21,0.0,-0.28166,0.00011,24.923]
[1777261891420,41.25,79183.21,0.0,-0.28166,0.00011,24.923]
[1777261891450,41.25,79183.21,0.0,-0.28166,0.00011,24.923]
[1777261891549,41.25,79183.21,0.0,-0.28166,0.00011,24.923]
[1777261891569,41.25,79183.21,0.0,-0.28166,0.00011,24.923]
[1777261891579,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261891779,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261891806,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261892075,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261892102,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261892109,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261892134,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261892288,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261892306,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261892527,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261892565,41.25,79183.54,0.0,-0.2816,0.00011,24.91807]
[1777261892624,41.25,79175.24,0.0,-0.28253,0.00011,24.95477]
[1777261892750,41.25,79175.24,0.0,-0.28253,0.00011,24.95477]
[1777261892762,41.25,79175.24,0.0,-0.28253,0.00011,24.95477]
[1777261893223,41.25,79175.24,0.0,-0.28253,0.00011,24.95477]
[1777261893255,41.25,79175.24,0.0,-0.28253,0.00011,24.95477]
[1777261893272,41.25,79175.24,0.0,-0.28253,0.00011,24.95477]
[1777261893274,41.25,79175.24,0.0,-0.28253,0.00011,24.95477]
[1777261893285,41.25,79175.24,0.0,-0.28253,0.00011,24.95477]
[1777261893520,41.25,79171.8,0.0,-0.28291,0.00011,24.96996]
[1777261894188,41.25,79171.8,0.0,-0.28291,0.00011,24.96996]
[1777261894196,41.25,79171.8,0.0,-0.28291,0.00011,24.96996]
[1777261894219,41.25,79171.8,0.0,-0.28291,0.00011,24.96996]
[1777261894587,41.25,79169.08,0.0,-0.28322,0.00011,24.98196]
[1777261896189,41.25,79169.08,0.0,-0.28322,0.00011,24.98201]
[1777261896199,41.25,79169.08,0.0,-0.28322,0.00011,24.98201]
[1777261896207,41.25,79169.08,0.0,-0.28322,0.00011,24.98201]
[1777261896234,41.25,79169.08,0.0,-0.28322,0.00011,24.98201]
[1777261896551,41.25,79169.12,0.0,-0.28321,0.00011,24.98187]
[1777261898211,41.25,79169.12,0.0,-0.28321,0.00011,24.98192]
[1777261898220,41.25,79169.12,0.0,-0.28321,0.00011,24.98192]
[1777261898247,41.25,79169.12,0.0,-0.28321,0.00011,24.98192]
[1777261898362,41.25,79169.11,0.0,-0.28322,0.00011,24.98201]
[1777261900254,41.25,79169.11,0.0,-0.28322,0.00011,24.98205]
[1777261900273,41.25,79169.11,0.0,-0.28322,0.00011,24.98205]
[1777261900279,41.25,79169.11,0.0,-0.28322,0.00011,24.98205]
[1777261900311,41.25,79169.11,0.0,-0.28322,0.00011,24.98205]
[1777261900600,41.25,79170.63,0.0,-0.28305,0.00011,24.97543]
[1777261902283,41.25,79170.63,0.0,-0.28305,0.00011,24.97549]
[1777261902290,41.25,79170.63,0.0,-0.28305,0.00011,24.97549]
[1777261902318,41.25,79170.63,0.0,-0.28305,0.00011,24.97549]
[1777261902618,41.25,79168.36,0.0,-0.2833,0.00011,24.9855]
[1777261904325,41.25,79168.36,0.0,-0.28331,0.00011,24.98555]
[1777261904346,41.25,79168.36,0.0,-0.28331,0.00011,24.98555]
[1777261904362,41.25,79168.36,0.0,-0.28331,0.00011,24.98555]
[1777261904374,41.25,79168.36,0.0,-0.28331,0.00011,24.98555]
[1777261904404,41.25,79168.36,0.0,-0.28331,0.00011,24.98555]
[1777261904406,41.25,79167.71,0.0,-0.28338,0.00011,24.98844]
[1777261906336,41.25,79167.71,0.0,-0.28338,0.00011,24.98849]
[1777261906345,41.25,79167.71,0.0,-0.28338,0.00011,24.98849]
[1777261906647,41.25,79167.08,0.0,-0.28345,0.00011,24.99129]
[1777261908398,41.25,79166.99,0.0,-0.28346,0.00011,24.99173]
[1777261908409,41.25,79166.99,0.0,-0.28346,0.00011,24.99173]
[1777261908415,41.25,79166.99,0.0,-0.28346,0.00011,24.99173]
[1777261908453,41.25,79166.99,0.0,-0.28346,0.00011,24.99173]
[1777261908645,41.25,79168.25,0.0,-0.28332,0.00011,24.98625]
[1777261910441,41.25,79168.25,0.0,-0.28332,0.00011,24.9863]
[1777261910639,41.25,79168.05,0.0,-0.28335,0.00011,24.98722]
[1777261915663,41.26,79168.18,0.0,-0.28334,0.00011,24.98687]
[1777261916540,41.26,79168.24,0.0,-0.28333,0.00011,24.98666]
[1777261916559,41.26,79168.24,0.0,-0.28333,0.00011,24.98666]
[1777261916568,41.26,79168.24,0.0,-0.28333,0.00011,24.98666]
[1777261918608,41.26,79166.38,0.0,-0.28354,0.00011,24.99492]
[1777261918642,41.26,79166.38,0.0,-0.28354,0.00011,24.99492]
[1777261918679,41.26,79165.13,0.0,-0.28368,0.00011,25.00044]
[1777261920625,41.26,79165.13,0.0,-0.28368,0.00011,25.00049]
[1777261920703,41.26,79165.3,0.0,-0.28367,0.00011,24.99978]
[1777261922697,41.26,79165.02,0.0,-0.2837,0.00011,25.00105]
[1777261922718,41.26,79165.02,0.0,-0.2837,0.00011,25.00105]
[1777261922719,41.26,79164.65,0.0,-0.28374,0.00011,25.00271]
[1777261924330,41.26,79164.65,0.0,-0.28374,0.00011,25.00275]
[1777261924566,41.26,79164.65,0.0,-0.28374,0.00011,25.00275]
[1777261924687,41.26,79164.65,0.0,-0.28374,0.00011,25.00275]
[1777261924718,41.26,79164.65,0.0,-0.28374,0.00011,25.00275]
[1777261926727,41.26,79163.24,0.0,-0.2839,0.00011,25.009]
[1777261926761,41.26,79160.3,0.0,-0.28423,0.00011,25.02189]
[1777261926765,41.26,79160.3,0.0,-0.28423,0.00011,25.02189]
[1777261927538,41.26,79160.3,0.0,-0.28423,0.00011,25.02189]
[1777261932681,41.26,79164.73,0.0,-0.28374,0.00011,25.00263]
[1777261936573,41.26,79164.15,0.0,-0.2838,0.00011,25.00532]
[1777261936607,41.26,79164.15,0.0,-0.2838,0.00011,25.00532]
[1777261936612,41.26,79162.4,0.0,-0.284,0.00011,25.01301]
[1777261936926,41.26,79162.4,0.0,-0.284,0.00011,25.01301]
[1777261936942,41.26,79162.4,0.0,-0.284,0.00011,25.01301]
[1777261937450,41.26,79162.4,0.0,-0.284,0.00011,25.01304]
[1777261938979,41.26,79164.9,0.0,-0.28372,0.00011,25.00214]
[1777261939021,41.26,79164.9,0.0,-0.28372,0.00011,25.00214]
[1777261939056,41.26,79167.91,0.0,-0.28339,0.00011,24.98901]
[1777261941015,41.26,79167.91,0.0,-0.28339,0.00011,24.98907]
[1777261941031,41.26,79167.91,0.0,-0.28339,0.00011,24.98907]
[1777261941478,41.26,79166.78,0.0,-0.28352,0.00011,24.99408]
[1777261943029,41.26,79166.91,0.0,-0.28351,0.00011,24.99357]
[1777261943067,41.26,79166.91,0.0,-0.28351,0.00011,24.99357]
[1777261943491,41.26,79166.45,0.0,-0.28356,0.00011,24.99564]
[1777261945081,41.26,79166.63,0.0,-0.28354,0.00011,24.99491]
[1777261945119,41.26,79166.63,0.0,-0.28354,0.00011,24.99491]
[1777261945506,41.26,79166.13,0.0,-0.2836,0.00011,24.99716]
[1777261947109,41.26,79166.56,0.0,-0.28355,0.00011,24.99533]
[1777261947129,41.26,79166.56,0.0,-0.28355,0.00011,24.99533]
[1777261947140,41.26,79166.56,0.0,-0.28355,0.00011,24.99533]
[1777261947161,41.26,79166.56,0.0,-0.28355,0.00011,24.99533]
[1777261947520,41.26,79166.07,0.0,-0.28361,0.00011,24.99753]
[1777261949152,41.26,79165.65,0.0,-0.28365,0.00011,24.99943]
[1777261949182,41.26,79165.65,0.0,-0.28365,0.00011,24.99943]
[1777261949534,41.26,79165.61,0.0,-0.28366,0.00011,24.99966]
[1777261950038,41.26,79165.61,0.0,-0.28366,0.00011,24.99966]
[1777261950070,41.26,79165.61,0.0,-0.28366,0.00011,24.99966]
[1777261950541,41.26,79166.56,0.0,-0.28356,0.00011,24.99556]
[1777261953228,41.26,79167.41,0.0,-0.28344,0.00011,24.98839]
[1777261953269,41.26,79167.41,0.0,-0.28344,0.00011,24.98839]
[1777261953563,41.26,79167.18,0.0,-0.28347,0.00011,24.98946]
[1777261955262,41.27,79166.05,0.0,-0.2836,0.00011,24.99448]
[1777261955577,41.27,79166.23,0.0,-0.28358,0.00011,24.99375]
[1777261960611,41.27,79166.96,0.0,-0.28351,0.00011,24.9909]
[1777261965647,41.27,79166.99,0.0,-0.28351,0.00011,24.99113]
[1777261977115,41.27,79163.6,0.0,-0.28391,0.00011,25.00672]
[1777261982717,41.27,79164.78,0.0,-0.28378,0.00011,25.0018]
[1777261987802,41.28,79164.87,0.0,-0.28378,0.00011,25.0018]
[1777261993843,41.28,79163.94,0.0,-0.28389,0.00011,25.00627]
[1777261999363,41.28,79164.86,0.0,-0.2838,0.00011,25.0025]
[1777262004480,41.28,79164.47,0.0,-0.28385,0.00011,25.00459]
[1777262009956,41.28,79164.39,0.0,-0.28387,0.00011,25.00529]
[1777262014310,41.29,79163.28,0.0,-0.28398,0.00011,25.00674]
[1777262014360,41.29,79163.28,0.0,-0.28398,0.00011,25.00674]
[1777262014383,41.29,79163.28,0.0,-0.28398,0.00011,25.00674]
[1777262014396,41.29,79163.28,0.0,-0.28398,0.00011,25.00674]
[1777262014422,41.29,79163.28,0.0,-0.28398,0.00011,25.00674]
[1777262014455,41.29,79163.28,0.0,-0.28398,0.00011,25.00674]
[1777262014483,41.29,79163.28,0.0,-0.28398,0.00011,25.00674]
[1777262014670,41.29,79163.28,0.0,-0.28398,0.00011,25.00674]
[1777262014693,41.29,79163.28,0.0,-0.28398,0.00011,25.00674]
[1777262014764,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262014867,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262014902,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262015108,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262015144,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262015330,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262015348,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262015534,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262015553,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262015832,41.29,79162.16,0.0,-0.2841,0.00011,25.01174]
[1777262015595,41.29,79157.64,0.0,-0.28461,0.00011,25.03152]
[1777262016085,41.29,79157.64,0.0,-0.28461,0.00011,25.03152]
[1777262016364,41.29,79157.64,0.0,-0.28461,0.00011,25.03152]
[1777262016386,41.29,79157.64,0.0,-0.28461,0.00011,25.03152]
[1777262018419,41.29,79156.17,0.0,-0.28477,0.00011,25.03799]
[1777262018451,41.29,79156.17,0.0,-0.28477,0.00011,25.03799]
[1777262018733,41.29,79154.1,0.0,-0.285,0.00011,25.04704]
[1777262020456,41.29,79154.1,0.0,-0.285,0.00011,25.04704]
[1777262020477,41.29,79154.1,0.0,-0.285,0.00011,25.04704]
[1777262020606,41.29,79154.14,0.0,-0.285,0.00011,25.0469]
[1777262022490,41.29,79154.14,0.0,-0.285,0.00011,25.0469]
[1777262022527,41.29,79154.14,0.0,-0.285,0.00011,25.0469]
[1777262022628,41.29,79152.2,0.0,-0.28522,0.00011,25.05539]
[1777262024522,41.29,79152.2,0.0,-0.28522,0.00011,25.05539]
[1777262024600,41.29,79152.2,0.0,-0.28522,0.00011,25.05539]
[1777262024847,41.29,79152.36,0.0,-0.2852,0.00011,25.05473]
[1777262026563,41.29,79152.36,0.0,-0.2852,0.00011,25.05473]
[1777262026592,41.29,79152.36,0.0,-0.2852,0.00011,25.05473]
[1777262026628,41.29,79150.56,0.0,-0.2854,0.00011,25.06259]
[1777262028592,41.29,79151.56,0.0,-0.28529,0.00011,25.05825]
[1777262028633,41.29,79151.56,0.0,-0.28529,0.00011,25.05825]
[1777262028734,41.29,79150.42,0.0,-0.28542,0.00011,25.06322]
[1777262030621,41.29,79150.42,0.0,-0.28542,0.00011,25.06323]
[1777262030639,41.29,79150.42,0.0,-0.28542,0.00011,25.06323]
[1777262030717,41.29,79150.12,0.0,-0.28545,0.00011,25.06455]
[1777262032645,41.29,79150.12,0.0,-0.28545,0.00011,25.06456]
[1777262032684,41.29,79150.12,0.0,-0.28545,0.00011,25.06456]
[1777262032692,41.29,79150.91,0.0,-0.28536,0.00011,25.06113]
[1777262034700,41.29,79150.91,0.0,-0.28536,0.00011,25.06114]
[1777262034732,41.29,79150.91,0.0,-0.28536,0.00011,25.06114]
[1777262034808,41.29,79150.61,0.0,-0.2854,0.00011,25.06246]
[1777262036736,41.29,79150.61,0.0,-0.2854,0.00011,25.06246]
[1777262036775,41.29,79150.61,0.0,-0.2854,0.00011,25.06246]
[1777262036827,41.29,79150.48,0.0,-0.28541,0.00011,25.06304]
[1777262038762,41.29,79149.36,0.0,-0.28554,0.00011,25.06792]
[1777262038834,41.29,79150.11,0.0,-0.28545,0.00011,25.06467]
[1777262044194,41.29,79149.11,0.0,-0.28557,0.00011,25.06908]
[1777262046954,41.29,79149.77,0.0,-0.28549,0.00011,25.06624]
[1777262047280,41.29,79149.77,0.0,-0.28549,0.00011,25.06624]
[1777262047319,41.29,79149.77,0.0,-0.28549,0.00011,25.06624]
[1777262047347,41.29,79149.77,0.0,-0.28549,0.00011,25.06624]
[1777262047377,41.29,79149.77,0.0,-0.28549,0.00011,25.06624]
[1777262047449,41.29,79149.77,0.0,-0.28549,0.00011,25.06624]
[1777262047471,41.29,79149.77,0.0,-0.28549,0.00011,25.06624]
[1777262047649,41.29,79149.77,0.0,-0.28549,0.00011,25.06624]
[1777262047681,41.29,79149.77,0.0,-0.28549,0.00011,25.06624]
[1777262047894,41.29,79158.28,0.0,-0.28455,0.00011,25.02919]
[1777262047920,41.29,79158.28,0.0,-0.28455,0.00011,25.02919]
[1777262048111,41.29,79158.28,0.0,-0.28455,0.00011,25.02919]
[1777262048139,41.29,79158.28,0.0,-0.28455,0.00011,25.02919]
[1777262048159,41.29,79158.28,0.0,-0.28455,0.00011,25.02919]
[1777262048197,41.29,79158.28,0.0,-0.28455,0.00011,25.02919]
[1777262048333,41.29,79158.28,0.0,-0.28455,0.00011,25.02919]
[1777262048745,41.29,79167.06,0.0,-0.28357,0.00011,24.99087]
[1777262051019,41.29,79164.59,0.0,-0.28385,0.00011,25.00184]
[1777262051029,41.29,79164.59,0.0,-0.28385,0.00011,25.00184]
[1777262051059,41.29,79164.59,0.0,-0.28385,0.00011,25.00184]
[1777262051835,41.29,79163.88,0.0,-0.28393,0.00011,25.00502]
[1777262053017,41.29,79163.88,0.0,-0.28393,0.00011,25.00509]
[1777262053026,41.29,79163.88,0.0,-0.28393,0.00011,25.00509]
[1777262053062,41.29,79163.88,0.0,-0.28393,0.00011,25.00509]
[1777262053274,41.29,79159.94,0.0,-0.28437,0.00011,25.02237]
[1777262055274,41.29,79158.79,0.0,-0.2845,0.00011,25.02744]
[1777262055281,41.29,79158.79,0.0,-0.2845,0.00011,25.02744]
[1777262055312,41.29,79158.79,0.0,-0.2845,0.00011,25.02744]
[1777262055456,41.29,79158.79,0.0,-0.2845,0.00011,25.02744]
[1777262055493,41.29,79158.79,0.0,-0.2845,0.00011,25.02744]
[1777262055655,41.29,79158.79,0.0,-0.2845,0.00011,25.02744]
[1777262055695,41.29,79158.79,0.0,-0.2845,0.00011,25.02744]
[1777262055868,41.29,79158.79,0.0,-0.2845,0.00011,25.02744]
[1777262055756,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262055908,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262056074,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262056114,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262056281,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262056317,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262056483,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262056518,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262056760,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262056779,41.29,79158.99,0.0,-0.28448,0.00011,25.02662]
[1777262056855,41.29,79158.68,0.0,-0.28452,0.00011,25.02802]
[1777262056996,41.29,79158.68,0.0,-0.28452,0.00011,25.02802]
[1777262057038,41.29,79158.68,0.0,-0.28452,0.00011,25.02802]
[1777262057205,41.29,79158.68,0.0,-0.28452,0.00011,25.02802]
[1777262057415,41.29,79157.45,0.0,-0.28465,0.00011,25.03343]
[1777262063328,41.29,79157.78,0.0,-0.28462,0.00011,25.03227]
[1777262068363,41.3,79160.83,0.0,-0.28429,0.00011,25.01927]
[1777262071567,41.3,79160.62,0.0,-0.28432,0.00011,25.02025]
[1777262071603,41.3,79160.62,0.0,-0.28432,0.00011,25.02025]
[1777262071666,41.3,79158.53,0.0,-0.28453,0.00011,25.0259]
[1777262071925,41.3,79158.53,0.0,-0.28453,0.00011,25.0259]
[1777262072793,41.3,79158.53,0.0,-0.28453,0.00011,25.0259]
[1777262072814,41.3,79158.53,0.0,-0.28453,0.00011,25.0259]
[1777262072894,41.3,79159.29,0.0,-0.28445,0.00011,25.02263]
[1777262078432,41.3,79159.01,0.0,-0.28449,0.00011,25.02416]
[1777262083467,41.3,79159.42,0.0,-0.28445,0.00011,25.02263]
[1777262088503,41.3,79157.16,0.0,-0.2847,0.00011,25.03272]
[1777262091653,41.3,79156.12,0.0,-0.28482,0.00011,25.03734]
[1777262091689,41.3,79156.12,0.0,-0.28482,0.00011,25.03734]
[1777262091908,41.3,79156.12,0.0,-0.28482,0.00011,25.03734]
[1777262091747,41.3,79155.89,0.0,-0.28485,0.00011,25.03839]
[1777262092995,41.3,79155.89,0.0,-0.28485,0.00011,25.03843]
[1777262093028,41.3,79155.89,0.0,-0.28485,0.00011,25.03843]
[1777262093538,41.3,79153.59,0.0,-0.28511,0.00011,25.04848]
[1777262098573,41.3,79151.16,0.0,-0.28538,0.00011,25.05919]
[1777262104614,41.3,79148.34,0.0,-0.2857,0.00011,25.07157]
[1777262109650,41.3,79147.34,0.0,-0.28581,0.00011,25.07601]
[1777262114684,41.3,79144.09,0.0,-0.28618,0.00011,25.09014]
[1777262119719,41.3,79141.91,0.0,-0.28642,0.00011,25.09955]
[1777262124755,41.3,79152.05,0.0,-0.28529,0.00011,25.05563]
[1777262129790,41.3,79144.62,0.0,-0.28612,0.00011,25.08793]
[1777262134824,41.3,79142.37,0.0,-0.28635,0.00011,25.0941]
[1777262139860,41.3,79142.38,0.0,-0.28635,0.00011,25.09402]
[1777262144894,41.3,79141.87,0.0,-0.2864,0.00011,25.09617]
[1777262148296,41.3,79141.88,0.0,-0.2864,0.00011,25.0961]
[1777262148311,41.3,79141.88,0.0,-0.2864,0.00011,25.0961]
[1777262148509,41.3,79141.88,0.0,-0.2864,0.00011,25.0961]
[1777262148923,41.3,79142.03,0.0,-0.28639,0.00011,25.09545]
[1777262150368,41.3,79137.37,0.0,-0.28691,0.00011,25.11559]
[1777262150385,41.3,79137.37,0.0,-0.28691,0.00011,25.11559]
[1777262150937,41.3,79133.34,0.0,-0.28736,0.00011,25.13295]
[1777262151601,41.3,79133.34,0.0,-0.28736,0.00011,25.13295]
[1777262151626,41.3,79133.34,0.0,-0.28736,0.00011,25.13295]
[1777262151817,41.3,79133.34,0.0,-0.28736,0.00011,25.13295]
[1777262151945,41.3,79127.88,0.0,-0.28797,0.00011,25.15642]
[1777262152845,41.3,79127.88,0.0,-0.28797,0.00011,25.15642]
[1777262152857,41.3,79127.88,0.0,-0.28797,0.00011,25.15642]
[1777262152952,41.3,79125.99,0.0,-0.28818,0.00011,25.16447]
[1777262157986,41.3,79127.7,0.0,-0.28798,0.00011,25.15675]
[1777262161552,41.3,79128.61,0.0,-0.28787,0.00011,25.15261]
[1777262161565,41.3,79128.61,0.0,-0.28787,0.00011,25.15261]
[1777262161653,41.3,79128.22,0.0,-0.28791,0.00011,25.15422]
[1777262162052,41.3,79128.22,0.0,-0.28791,0.00011,25.15422]
[1777262162799,41.3,79128.22,0.0,-0.28791,0.00011,25.15422]
[1777262162813,41.3,79128.22,0.0,-0.28791,0.00011,25.15422]
[1777262162944,41.3,79127.88,0.0,-0.28795,0.00011,25.15561]
[1777262168497,41.3,79125.51,0.0,-0.2882,0.00011,25.16534]
[1777262175106,41.29,79125.86,0.0,-0.28815,0.00011,25.16334]
[1777262180141,41.29,79121.99,0.0,-0.28857,0.00011,25.17954]
[1777262186183,41.29,79120.61,0.0,-0.28871,0.00011,25.18487]
[1777262191221,41.28,79119.53,0.0,-0.2888,0.00011,25.18545]
[1777262197261,41.28,79120.67,0.0,-0.28866,0.00011,25.17983]
[1777262202297,41.28,79119.74,0.0,-0.28875,0.00011,25.18332]
[1777262207332,41.28,79123.26,0.0,-0.28834,0.00011,25.16776]
[1777262212368,41.27,79119.37,0.0,-0.28877,0.00011,25.18398]
[1777262217402,41.27,79119.09,0.0,-0.28879,0.00011,25.18467]
[1777262221026,41.27,79118.04,0.0,-0.2889,0.00011,25.18896]
[1777262221051,41.27,79118.04,0.0,-0.2889,0.00011,25.18896]
[1777262221189,41.27,79118.65,0.0,-0.28883,0.00011,25.18624]
[1777262221431,41.27,79118.65,0.0,-0.28883,0.00011,25.18624]
[1777262226470,41.26,79105.85,0.0,-0.29025,0.00011,25.24026]
[1777262227563,41.26,79105.85,0.0,-0.29025,0.00011,25.24026]
[1777262227576,41.26,79105.85,0.0,-0.29025,0.00011,25.24026]
[1777262227999,41.26,79099.61,0.0,-0.29095,0.00011,25.26669]
[1777262234074,41.26,79100.6,0.0,-0.29081,0.00011,25.26152]
[1777262239039,41.25,79102.78,0.0,-0.29054,0.00011,25.25127]
[1777262239074,41.25,79102.78,0.0,-0.29054,0.00011,25.25127]
[1777262239176,41.25,79103.51,0.0,-0.29046,0.00011,25.24797]
[1777262239558,41.25,79103.51,0.0,-0.29045,0.00011,25.24777]
[1777262244592,41.24,79105.93,0.0,-0.29016,0.00011,25.23647]
[1777262249628,41.24,79110.18,0.0,-0.28966,0.00011,25.21749]
[1777262253351,41.24,79111.39,0.0,-0.28949,0.00011,25.20828]
[1777262253375,41.24,79111.39,0.0,-0.28949,0.00011,25.20828]
[1777262253708,41.24,79115.83,0.0,-0.28899,0.00011,25.1891]
[1777262259698,41.23,79109.78,0.0,-0.28965,0.00011,25.21417]
[1777262264733,41.23,79104.83,0.0,-0.29018,0.00011,25.23441]
[1777262265494,41.23,79104.83,0.0,-0.29018,0.00011,25.23441]
[1777262265504,41.23,79104.83,0.0,-0.29018,0.00011,25.23441]
[1777262265926,41.23,79104.83,0.0,-0.29018,0.00011,25.23441]
[1777262266027,41.22,79102.82,0.0,-0.2904,0.00011,25.2428]
[1777262271243,41.22,79104.64,0.0,-0.29018,0.00011,25.23406]
[1777262271272,41.22,79104.64,0.0,-0.29018,0.00011,25.23406]
[1777262271899,41.22,79104.64,0.0,-0.29018,0.00011,25.23406]
[1777262271928,41.22,79104.64,0.0,-0.29018,0.00011,25.23406]
[1777262272056,41.22,79104.64,0.0,-0.29018,0.00011,25.23406]
[1777262274125,41.22,79103.48,0.0,-0.2903,0.00011,25.23861]
[1777262274162,41.22,79104.15,0.0,-0.29022,0.00011,25.23555]
[1777262274804,41.21,79104.41,0.0,-0.29018,0.00011,25.23424]
[1777262277129,41.21,79104.41,0.0,-0.29018,0.00011,25.23424]
[1777262277144,41.21,79105.1,0.0,-0.29009,0.00011,25.23089]
[1777262277252,41.21,79105.1,0.0,-0.29009,0.00011,25.23089]
[1777262277830,41.21,79105.64,0.0,-0.29003,0.00011,25.22839]
[1777262279842,41.21,79114.66,0.0,-0.289,0.00011,25.18939]
[1777262280294,41.21,79114.66,0.0,-0.289,0.00011,25.18939]
[1777262280319,41.21,79114.66,0.0,-0.289,0.00011,25.18939]
[1777262280848,41.21,79115.33,0.0,-0.28893,0.00011,25.18635]
[1777262281160,41.21,79115.33,0.0,-0.28893,0.00011,25.18635]
[1777262281176,41.21,79115.33,0.0,-0.28893,0.00011,25.18635]
[1777262281283,41.21,79115.33,0.0,-0.28893,0.00011,25.18635]
[1777262281850,41.21,79114.94,0.0,-0.28897,0.00011,25.18787]
[1777262282709,41.21,79114.94,0.0,-0.28897,0.00011,25.18787]
[1777262282738,41.21,79114.94,0.0,-0.28897,0.00011,25.18787]
[1777262282873,41.21,79115.5,0.0,-0.2889,0.00011,25.1853]
[1777262287898,41.2,79111.02,0.0,-0.28938,0.00011,25.20369]
[1777262292888,41.2,79110.05,0.0,-0.28947,0.00011,25.20712]
[1777262292911,41.2,79110.05,0.0,-0.28947,0.00011,25.20712]
[1777262293029,41.2,79110.05,0.0,-0.28947,0.00011,25.20712]
[1777262293131,41.2,79111.53,0.0,-0.2893,0.00011,25.20059]
[1777262298975,41.19,79110.0,0.0,-0.28945,0.00011,25.20605]
[1777262302659,41.19,79109.93,0.0,-0.28945,0.00011,25.20598]
[1777262302690,41.19,79109.93,0.0,-0.28945,0.00011,25.20598]
[1777262303144,41.19,79109.93,0.0,-0.28945,0.00011,25.20598]
[1777262303106,41.19,79110.37,0.0,-0.28939,0.00011,25.20372]
[1777262303162,41.19,79110.37,0.0,-0.28939,0.00011,25.20372]
[1777262304014,41.18,79110.37,0.0,-0.28938,0.00011,25.20353]
[1777262309048,41.18,79110.88,0.0,-0.2893,0.00011,25.20041]
[1777262312655,41.18,79105.39,0.0,-0.28989,0.00011,25.21982]
[1777262312678,41.18,79105.39,0.0,-0.28989,0.00011,25.21982]
[1777262313076,41.17,79103.81,0.0,-0.29006,0.00011,25.22638]
[1777262318114,41.17,79107.44,0.0,-0.28963,0.00011,25.20978]
[1777262323147,41.16,79103.48,0.0,-0.29005,0.00011,25.22575]
[1777262327189,41.16,79099.45,0.0,-0.29048,0.00011,25.24212]
[1777262327213,41.16,79099.45,0.0,-0.29048,0.00011,25.24212]
[1777262327344,41.16,79099.45,0.0,-0.29048,0.00011,25.24212]
[1777262328183,41.16,79098.56,0.0,-0.29058,0.00011,25.2457]
[1777262330173,41.16,79098.56,0.0,-0.29058,0.00011,25.2457]
[1777262330200,41.15,79098.19,0.0,-0.29061,0.00011,25.24683]
[1777262330491,41.15,79098.29,0.0,-0.29059,0.00011,25.24618]
[1777262336481,41.15,79098.43,0.0,-0.29055,0.00011,25.24472]
[1777262342279,41.14,79097.06,0.0,-0.29067,0.00011,25.24909]
[1777262347315,41.13,79095.15,0.0,-0.29086,0.00011,25.25622]
[1777262350473,41.13,79097.71,0.0,-0.29056,0.00011,25.24466]
[1777262350486,41.13,79097.71,0.0,-0.29056,0.00011,25.24466]
[1777262350562,41.13,79097.71,0.0,-0.29056,0.00011,25.24466]
[1777262350662,41.13,79096.38,0.0,-0.2907,0.00011,25.25015]
[1777262356378,41.12,79099.34,0.0,-0.29035,0.00011,25.23656]
[1777262362782,41.12,79098.78,0.0,-0.29039,0.00011,25.23823]
[1777262362801,41.12,79098.78,0.0,-0.29039,0.00011,25.23823]
[1777262362862,41.12,79097.24,0.0,-0.29055,0.00011,25.2443]
[1777262366291,41.11,79095.79,0.0,-0.2907,0.00011,25.24997]
[1777262366328,41.11,79095.79,0.0,-0.2907,0.00011,25.24997]
[1777262366540,41.11,79095.79,0.0,-0.2907,0.00011,25.24997]
[1777262366576,41.11,79102.41,0.0,-0.28995,0.00011,25.22145]
[1777262367529,41.11,79102.41,0.0,-0.28995,0.00011,25.22145]
[1777262367579,41.11,79102.41,0.0,-0.28995,0.00011,25.22145]
[1777262368117,41.11,79100.78,0.0,-0.29013,0.00011,25.22829]
[1777262373498,41.11,79103.22,0.0,-0.28981,0.00011,25.21336]
[1777262378534,41.1,79107.16,0.0,-0.28935,0.00011,25.19574]
[1777262383570,41.1,79107.88,0.0,-0.28926,0.00011,25.19202]
[1777262386938,41.1,79109.04,0.0,-0.28912,0.00011,25.1868]
[1777262386968,41.1,79109.04,0.0,-0.28912,0.00011,25.1868]
[1777262387134,41.1,79109.04,0.0,-0.28912,0.00011,25.1868]
[1777262387139,41.1,79109.02,0.0,-0.28912,0.00011,25.18676]
[1777262388255,41.1,79109.02,0.0,-0.28912,0.00011,25.18665]
[1777262388293,41.1,79109.02,0.0,-0.28912,0.00011,25.18665]
[1777262388605,41.1,79113.48,0.0,-0.28861,0.00011,25.16733]
[1777262393640,41.09,79111.65,0.0,-0.28881,0.00011,25.1748]
[1777262399211,41.09,79109.4,0.0,-0.28905,0.00011,25.18412]
[1777262399229,41.09,79109.4,0.0,-0.28905,0.00011,25.18412]
[1777262399261,41.09,79109.89,0.0,-0.28899,0.00011,25.18191]
[1777262400123,41.09,79109.52,0.0,-0.28903,0.00011,25.18342]
[1777262402178,41.09,79109.52,0.0,-0.28903,0.00011,25.18333]
[1777262402195,41.09,79109.52,0.0,-0.28903,0.00011,25.18333]
[1777262402703,41.09,79106.59,0.0,-0.28936,0.00011,25.19575]
[1777262407738,41.09,79109.31,0.0,-0.28904,0.00011,25.18364]
[1777262411375,41.09,79104.05,0.0,-0.28963,0.00011,25.20612]
[1777262411406,41.09,79104.05,0.0,-0.28963,0.00011,25.20612]
[1777262411586,41.09,79104.05,0.0,-0.28963,0.00011,25.20612]
[1777262411768,41.08,79104.05,0.0,-0.28963,0.00011,25.20594]
[1777262416802,41.08,79105.09,0.0,-0.2895,0.00011,25.20093]
[1777262421836,41.08,79104.76,0.0,-0.28952,0.00011,25.20189]
[1777262422632,41.08,79104.76,0.0,-0.28952,0.00011,25.20189]
[1777262422659,41.08,79104.76,0.0,-0.28952,0.00011,25.20189]
[1777262422843,41.08,79104.8,0.0,-0.28952,0.00011,25.20163]
[1777262427878,41.08,79104.09,0.0,-0.28958,0.00011,25.20421]
[1777262432914,41.07,79108.51,0.0,-0.28906,0.00011,25.18125]
[1777262437949,41.07,79106.2,0.0,-0.28931,0.00011,25.19084]
[1777262442983,41.07,79102.62,0.0,-0.2897,0.00011,25.20586]
[1777262448021,41.07,79100.02,0.0,-0.28999,0.00011,25.2166]
[1777262451176,41.07,79098.33,0.0,-0.29017,0.00011,25.22366]
[1777262451207,41.07,79098.33,0.0,-0.29017,0.00011,25.22366]
[1777262451277,41.06,79099.51,0.0,-0.29004,0.00011,25.2185]
[1777262451427,41.06,79099.51,0.0,-0.29004,0.00011,25.2185]
[1777262454220,41.06,79099.56,0.0,-0.29003,0.00011,25.2181]
[1777262454237,41.06,79099.56,0.0,-0.29003,0.00011,25.2181]
[1777262455072,41.06,79097.31,0.0,-0.29028,0.00011,25.22756]
[1777262460114,41.06,79097.8,0.0,-0.29021,0.00011,25.22498]
[1777262461522,41.06,79097.8,0.0,-0.29021,0.00011,25.22488]
[1777262461550,41.06,79097.8,0.0,-0.29021,0.00011,25.22488]
[1777262461721,41.06,79097.8,0.0,-0.29021,0.00011,25.22488]
[1777262462120,41.06,79097.78,0.0,-0.29021,0.00011,25.22487]
[1777262466795,41.06,79097.29,0.0,-0.29025,0.00011,25.22658]
[1777262466835,41.06,79097.29,0.0,-0.29025,0.00011,25.22658]
[1777262467156,41.06,79095.33,0.0,-0.29047,0.00011,25.23488]
[1777262474205,41.05,79102.83,0.0,-0.28961,0.00011,25.20211]
[1777262479240,41.05,79102.56,0.0,-0.28963,0.00011,25.2029]
[1777262481731,41.05,79103.04,0.0,-0.28957,0.00011,25.20068]
[1777262481763,41.05,79103.04,0.0,-0.28957,0.00011,25.20068]
[1777262481797,41.05,79103.04,0.0,-0.28957,0.00011,25.20068]
[1777262482260,41.05,79103.62,0.0,-0.28951,0.00011,25.19811]
[1777262484047,41.05,79103.62,0.0,-0.28951,0.00011,25.19811]
[1777262484088,41.05,79103.62,0.0,-0.28951,0.00011,25.19811]
[1777262484289,41.05,79103.62,0.0,-0.28951,0.00011,25.19811]
[1777262484275,41.05,79104.19,0.0,-0.28944,0.00011,25.19551]
[1777262484793,41.05,79104.19,0.0,-0.28944,0.00011,25.19551]
[1777262484806,41.05,79104.19,0.0,-0.28944,0.00011,25.19551]
[1777262485282,41.05,79108.43,0.0,-0.28896,0.00011,25.17717]
[1777262485869,41.05,79108.43,0.0,-0.28896,0.00011,25.17717]
[1777262485894,41.05,79108.43,0.0,-0.28896,0.00011,25.17717]
[1777262486291,41.05,79114.94,0.0,-0.28822,0.00011,25.14899]
[1777262489320,41.05,79123.63,0.0,-0.28724,0.00011,25.11128]
[1777262491578,41.05,79123.18,0.0,-0.28727,0.00011,25.10967]
[1777262491612,41.05,79123.18,0.0,-0.28727,0.00011,25.10967]
[1777262491837,41.05,79123.18,0.0,-0.28727,0.00011,25.10967]
[1777262492341,41.05,79121.69,0.0,-0.28744,0.00011,25.11614]
[1777262492772,41.05,79121.69,0.0,-0.28744,0.00011,25.11614]
[1777262492783,41.05,79121.69,0.0,-0.28744,0.00011,25.11614]
[1777262493348,41.05,79123.07,0.0,-0.28728,0.00011,25.11014]
[1777262498382,41.05,79122.15,0.0,-0.28739,0.00011,25.11408]
[1777262503417,41.05,79122.55,0.0,-0.28734,0.00011,25.1123]
[1777262508452,41.05,79122.4,0.0,-0.28736,0.00011,25.11293]
[1777262513489,41.05,79125.49,0.0,-0.28701,0.00011,25.09951]
[1777262518524,41.05,79120.78,0.0,-0.28754,0.00011,25.11998]
[1777262523559,41.05,79123.62,0.0,-0.28722,0.00011,25.10757]
[1777262528594,41.05,79122.8,0.0,-0.28731,0.00011,25.1111]
[1777262535643,41.05,79122.87,0.0,-0.2873,0.00011,25.11075]
[1777262541111,41.05,79119.25,0.0,-0.2877,0.00011,25.12635]
[1777262546719,41.04,79121.59,0.0,-0.28744,0.00011,25.11608]
[1777262551337,41.04,79121.97,0.0,-0.28739,0.00011,25.11439]
[1777262551381,41.04,79121.97,0.0,-0.28739,0.00011,25.11439]
[1777262551417,41.04,79123.43,0.0,-0.28721,0.00011,25.10445]
[1777262551714,41.04,79123.43,0.0,-0.28721,0.00011,25.10445]
[1777262552664,41.04,79124.74,0.0,-0.28706,0.00011,25.09875]
[1777262552697,41.04,79124.74,0.0,-0.28706,0.00011,25.09875]
[1777262553269,41.04,79124.98,0.0,-0.28703,0.00011,25.0977]
[1777262555692,41.04,79125.22,0.0,-0.28701,0.00011,25.09665]
[1777262555722,41.04,79125.22,0.0,-0.28701,0.00011,25.09665]
[1777262555907,41.04,79125.22,0.0,-0.28701,0.00011,25.09665]
[1777262555909,41.04,79121.2,0.0,-0.28746,0.00011,25.11412]
[1777262556865,41.04,79121.2,0.0,-0.28746,0.00011,25.11412]
[1777262556886,41.04,79121.2,0.0,-0.28746,0.00011,25.11412]
[1777262556987,41.04,79118.55,0.0,-0.28776,0.00011,25.1256]
[1777262562833,41.04,79115.13,0.0,-0.28814,0.00011,25.14023]
[1777262567870,41.04,79115.69,0.0,-0.28807,0.00011,25.13759]
[1777262570054,41.04,79111.79,0.0,-0.28851,0.00011,25.1544]
[1777262570072,41.04,79111.79,0.0,-0.28851,0.00011,25.1544]
[1777262570171,41.04,79111.79,0.0,-0.28851,0.00011,25.1544]
[1777262570268,41.04,79109.94,0.0,-0.28872,0.00011,25.16234]
[1777262570984,41.04,79099.99,0.0,-0.28984,0.00011,25.20515]
[1777262573145,41.04,79099.99,0.0,-0.28984,0.00011,25.20504]
[1777262573165,41.04,79099.99,0.0,-0.28984,0.00011,25.20504]
[1777262573191,41.04,79089.75,0.0,-0.291,0.00011,25.2488]
[1777262577159,41.04,79088.98,0.0,-0.29107,0.00011,25.25164]
[1777262577194,41.04,79088.98,0.0,-0.29107,0.00011,25.25164]
[1777262577404,41.04,79088.98,0.0,-0.29107,0.00011,25.25164]
[1777262577257,41.04,79090.74,0.0,-0.29087,0.00011,25.24396]
[1777262582974,41.03,79090.77,0.0,-0.29084,0.00011,25.24298]
[1777262588010,41.03,79088.71,0.0,-0.29106,0.00011,25.25115]
[1777262593043,41.02,79086.35,0.0,-0.29131,0.00011,25.26061]
[1777262598098,41.02,79085.0,0.0,-0.29145,0.00011,25.26572]
[1777262603379,41.02,79083.91,0.0,-0.29156,0.00011,25.26989]
[1777262603412,41.02,79083.91,0.0,-0.29156,0.00011,25.26989]
[1777262603454,41.02,79085.22,0.0,-0.29141,0.00011,25.26416]
[1777262609175,41.01,79084.04,0.0,-0.29153,0.00011,25.26846]
[1777262614210,41.01,79084.4,0.0,-0.29145,0.00011,25.26277]
[1777262619245,41.0,79085.09,0.0,-0.29136,0.00011,25.25922]
[1777262621578,41.0,79085.35,0.0,-0.29132,0.00011,25.25787]
[1777262621616,41.0,79085.35,0.0,-0.29132,0.00011,25.25787]
[1777262622101,41.0,79085.35,0.0,-0.29132,0.00011,25.25787]
[1777262622266,41.0,79086.31,0.0,-0.29121,0.00011,25.25364]
[1777262627302,41.0,79087.02,0.0,-0.29112,0.00011,25.25001]
[1777262630533,41.0,79085.9,0.0,-0.29124,0.00011,25.25457]
[1777262630562,41.0,79085.9,0.0,-0.29124,0.00011,25.25457]
[1777262631127,41.0,79085.9,0.0,-0.29124,0.00011,25.25457]
[1777262631157,41.0,79085.9,0.0,-0.29124,0.00011,25.25457]
[1777262631364,41.0,79085.9,0.0,-0.29124,0.00011,25.25457]
[1777262637411,40.99,79082.94,0.0,-0.29155,0.00011,25.26635]
[1777262638533,40.99,79082.15,0.0,-0.29163,0.00011,25.26945]
[1777262638553,40.99,79082.15,0.0,-0.29163,0.00011,25.26945]
[1777262639386,40.99,79074.85,0.0,-0.29246,0.00011,25.30046]
[1777262644464,40.99,79078.18,0.0,-0.29207,0.00011,25.28558]
[1777262648041,40.98,79087.44,0.0,-0.291,0.00011,25.24543]
[1777262648195,40.98,79087.44,0.0,-0.291,0.00011,25.24543]
[1777262648226,40.98,79087.44,0.0,-0.291,0.00011,25.24543]
[1777262648403,40.98,79087.44,0.0,-0.291,0.00011,25.24543]
[1777262648449,40.98,79089.23,0.0,-0.29079,0.00011,25.23763]
[1777262653493,40.98,79086.79,0.0,-0.29105,0.00011,25.24748]
[1777262653864,40.98,79086.79,0.0,-0.29105,0.00011,25.24748]
[1777262653886,40.98,79086.79,0.0,-0.29105,0.00011,25.24748]
[1777262654492,40.98,79082.86,0.0,-0.2915,0.00011,25.26416]
[1777262659529,40.97,79082.63,0.0,-0.2915,0.00011,25.26432]
[1777262664565,40.97,79079.44,0.0,-0.29184,0.00011,25.27708]
[1777262669601,40.96,79081.44,0.0,-0.2916,0.00011,25.26765]
[1777262674635,40.96,79082.71,0.0,-0.29141,0.00011,25.25782]
[1777262679670,40.95,79083.44,0.0,-0.29131,0.00011,25.25383]
[1777262681876,40.95,79084.17,0.0,-0.29122,0.00011,25.25052]
[1777262681888,40.95,79084.17,0.0,-0.29122,0.00011,25.25052]
[1777262682088,40.95,79084.17,0.0,-0.29122,0.00011,25.25052]
[1777262682292,40.95,79081.08,0.0,-0.29156,0.00011,25.26339]
[1777262687726,40.94,79079.53,0.0,-0.29171,0.00011,25.26907]
[1777262692761,40.94,79079.02,0.0,-0.29175,0.00011,25.27026]
[1777262696169,40.94,79078.27,0.0,-0.29182,0.00011,25.27308]
[1777262696198,40.93,79077.38,0.0,-0.29192,0.00011,25.27649]
[1777262697150,40.93,79077.38,0.0,-0.29192,0.00011,25.27649]
[1777262697449,40.93,79077.38,0.0,-0.29192,0.00011,25.27649]
[1777262697549,40.93,79117.57,0.0,-0.28735,0.00011,25.10285]
[1777262697592,40.93,79117.57,0.0,-0.28735,0.00011,25.10285]
[1777262697777,40.93,79117.57,0.0,-0.28735,0.00011,25.10285]
[1777262697812,40.93,79117.57,0.0,-0.28735,0.00011,25.10285]
[1777262697842,40.93,79117.57,0.0,-0.28735,0.00011,25.10285]
[1777262698385,40.93,79117.57,0.0,-0.28735,0.00011,25.10285]
[1777262698520,40.93,79117.57,0.0,-0.28735,0.00011,25.10285]
[1777262698529,40.93,79131.7,0.0,-0.28575,0.00011,25.04108]
[1777262699162,40.93,79131.7,0.0,-0.28575,0.00011,25.04108]
[1777262700525,40.93,79130.81,0.0,-0.28585,0.00011,25.045]
[1777262700567,40.93,79130.81,0.0,-0.28585,0.00011,25.045]
[1777262700529,40.93,79130.43,0.0,-0.2859,0.00011,25.04668]
[1777262702239,40.93,79118.36,0.0,-0.28726,0.00011,25.09941]
[1777262702626,40.93,79118.36,0.0,-0.28726,0.00011,25.09941]
[1777262702671,40.93,79118.36,0.0,-0.28726,0.00011,25.09941]
[1777262702838,40.93,79118.36,0.0,-0.28726,0.00011,25.09941]
[1777262705380,40.93,79120.77,0.0,-0.28699,0.00011,25.08887]
[1777262705427,40.93,79120.77,0.0,-0.28699,0.00011,25.08887]
[1777262705468,40.93,79120.77,0.0,-0.28699,0.00011,25.08887]
[1777262705515,40.93,79120.77,0.0,-0.28699,0.00011,25.08887]
[1777262705561,40.93,79118.69,0.0,-0.28722,0.00011,25.09788]
[1777262706007,40.93,79118.69,0.0,-0.28722,0.00011,25.09788]
[1777262706032,40.93,79118.69,0.0,-0.28722,0.00011,25.09788]
[1777262706047,40.93,79118.69,0.0,-0.28722,0.00011,25.09788]
[1777262706078,40.93,79118.69,0.0,-0.28722,0.00011,25.09788]
[1777262706098,40.93,79112.04,0.0,-0.28797,0.00011,25.12678]
[1777262706597,40.93,79112.04,0.0,-0.28797,0.00011,25.12678]
[1777262706622,40.93,79112.04,0.0,-0.28797,0.00011,25.12678]
[1777262706729,40.93,79112.04,0.0,-0.28797,0.00011,25.12678]
[1777262707006,40.93,79112.04,0.0,-0.28797,0.00011,25.12678]
[1777262707032,40.93,79112.04,0.0,-0.28797,0.00011,25.12678]
[1777262707652,40.93,79105.2,0.0,-0.28875,0.00011,25.15645]
[1777262707666,40.93,79105.2,0.0,-0.28875,0.00011,25.15645]
[1777262707800,40.93,79105.2,0.0,-0.28875,0.00011,25.15645]
[1777262707893,40.93,79102.27,0.0,-0.28908,0.00011,25.16907]
[1777262708741,40.93,79102.27,0.0,-0.28908,0.00011,25.16907]
[1777262708896,40.93,79102.27,0.0,-0.28908,0.00011,25.16907]
[1777262709121,40.93,79102.27,0.0,-0.28908,0.00011,25.16907]
[1777262709156,40.93,79102.27,0.0,-0.28908,0.00011,25.16907]
[1777262709236,40.93,79102.27,0.0,-0.28908,0.00011,25.16907]
[1777262709266,40.93,79102.27,0.0,-0.28908,0.00011,25.16907]
[1777262709337,40.93,79094.11,0.0,-0.29,0.00011,25.20411]
[1777262710006,40.93,79094.11,0.0,-0.29,0.00011,25.20411]
[1777262710038,40.93,79094.11,0.0,-0.29,0.00011,25.20411]
[1777262710065,40.93,79094.11,0.0,-0.29,0.00011,25.20411]
[1777262710095,40.93,79094.11,0.0,-0.29,0.00011,25.20411]
[1777262710197,40.93,79086.71,0.0,-0.29084,0.00011,25.23581]
[1777262710688,40.93,79086.71,0.0,-0.29084,0.00011,25.23581]
[1777262710706,40.93,79086.71,0.0,-0.29084,0.00011,25.23581]
[1777262710894,40.93,79086.71,0.0,-0.29084,0.00011,25.23581]
[1777262712267,40.93,79086.71,0.0,-0.29084,0.00011,25.23581]
[1777262712299,40.93,79086.71,0.0,-0.29084,0.00011,25.23581]
[1777262712453,40.93,79086.71,0.0,-0.29084,0.00011,25.23581]
[1777262712474,40.93,79086.71,0.0,-0.29084,0.00011,25.23581]
[1777262712498,40.93,79081.86,0.0,-0.29138,0.00011,25.25631]
[1777262712708,40.93,79081.86,0.0,-0.29138,0.00011,25.25631]
[1777262713503,40.93,79081.86,0.0,-0.29138,0.00011,25.25631]
[1777262713539,40.93,79081.86,0.0,-0.29138,0.00011,25.25631]
[1777262713545,40.93,79081.86,0.0,-0.29138,0.00011,25.25631]
[1777262713568,40.93,79081.86,0.0,-0.29138,0.00011,25.25631]
[1777262713542,40.93,79079.19,0.0,-0.29168,0.00011,25.26758]
[1777262714277,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262714637,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262714658,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262714663,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262714693,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262714922,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262715982,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262715999,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262716003,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262716028,40.93,79076.6,0.0,-0.29197,0.00011,25.27848]
[1777262716258,40.92,79073.12,0.0,-0.29236,0.00011,25.29298]
[1777262717199,40.92,79073.12,0.0,-0.29236,0.00011,25.29298]
[1777262717219,40.92,79073.12,0.0,-0.29236,0.00011,25.29298]
[1777262717280,40.92,79075.5,0.0,-0.29208,0.00011,25.28263]
[1777262718523,40.92,79075.5,0.0,-0.29208,0.00011,25.28263]
[1777262718558,40.92,79075.5,0.0,-0.29208,0.00011,25.28263]
[1777262718950,40.92,79075.6,0.0,-0.29207,0.00011,25.28202]
[1777262719761,40.92,79075.6,0.0,-0.29207,0.00011,25.28202]
[1777262719775,40.92,79075.6,0.0,-0.29207,0.00011,25.28202]
[1777262719957,40.92,79074.48,0.0,-0.29219,0.00011,25.28663]
[1777262720958,40.92,79074.48,0.0,-0.29219,0.00011,25.28663]
[1777262720985,40.92,79074.48,0.0,-0.29219,0.00011,25.28663]
[1777262721086,40.92,79073.84,0.0,-0.29225,0.00011,25.28902]
[1777262727006,40.91,79069.76,0.0,-0.2927,0.00011,25.30555]
[1777262732448,40.91,79068.58,0.0,-0.29279,0.00011,25.30591]
[1777262738345,40.9,79067.83,0.0,-0.29285,0.00011,25.30819]
[1777262738376,40.9,79067.83,0.0,-0.29285,0.00011,25.30819]
[1777262738600,40.9,79067.83,0.0,-0.29285,0.00011,25.30819]
[1777262738400,40.9,79068.39,0.0,-0.29278,0.00011,25.30562]
[1777262741105,40.9,79059.59,0.0,-0.29377,0.00011,25.34246]
[1777262742735,40.9,79060.33,0.0,-0.29368,0.00011,25.3391]
[1777262742745,40.9,79060.33,0.0,-0.29368,0.00011,25.3391]
[1777262743119,40.9,79060.33,0.0,-0.29368,0.00011,25.33888]
[1777262748153,40.89,79061.71,0.0,-0.29349,0.00011,25.33194]
[1777262753188,40.88,79063.27,0.0,-0.29329,0.00011,25.32425]
[1777262758224,40.88,79069.25,0.0,-0.29258,0.00011,25.29792]
[1777262763260,40.87,79068.68,0.0,-0.29263,0.00011,25.29971]
[1777262764916,40.87,79069.05,0.0,-0.29258,0.00011,25.298]
[1777262764960,40.87,79069.05,0.0,-0.29258,0.00011,25.298]
[1777262765319,40.87,79069.05,0.0,-0.29258,0.00011,25.298]
[1777262765380,40.87,79071.26,0.0,-0.29233,0.00011,25.28843]
[1777262771317,40.87,79069.74,0.0,-0.29248,0.00011,25.2942]
[1777262776351,40.86,79069.29,0.0,-0.29252,0.00011,25.29549]
[1777262781389,40.86,79075.37,0.0,-0.29181,0.00011,25.26891]
[1777262782112,40.86,79075.37,0.0,-0.29181,0.00011,25.26891]
[1777262782128,40.86,79075.37,0.0,-0.29181,0.00011,25.26891]
[1777262782393,40.86,79078.02,0.0,-0.29151,0.00011,25.25746]
[1777262787428,40.86,79070.76,0.0,-0.29232,0.00011,25.28809]
[1777262792463,40.85,79068.28,0.0,-0.29257,0.00011,25.29457]
[1777262795937,40.85,79068.81,0.0,-0.29251,0.00011,25.29197]
[1777262795967,40.85,79068.81,0.0,-0.29251,0.00011,25.29197]
[1777262796008,40.85,79068.81,0.0,-0.29251,0.00011,25.29197]
[1777262796492,40.85,79069.16,0.0,-0.29246,0.00011,25.29036]
[1777262799288,40.85,79062.02,0.0,-0.29327,0.00011,25.32058]
[1777262799305,40.85,79062.02,0.0,-0.29327,0.00011,25.32058]
[1777262799515,40.85,79059.85,0.0,-0.29352,0.00011,25.32972]
[1777262801732,40.85,79060.64,0.0,-0.29342,0.00011,25.32616]
[1777262801765,40.85,79060.64,0.0,-0.29342,0.00011,25.32616]
[1777262801892,40.85,79060.64,0.0,-0.29342,0.00011,25.32616]
[1777262802534,40.85,79062.14,0.0,-0.29325,0.00011,25.31967]
[1777262807569,40.85,79061.59,0.0,-0.2933,0.00011,25.32149]
[1777262812604,40.84,79061.67,0.0,-0.29328,0.00011,25.32058]
[1777262817639,40.84,79062.63,0.0,-0.29315,0.00011,25.31589]
[1777262821801,40.84,79064.75,0.0,-0.2929,0.00011,25.30635]
[1777262821827,40.84,79064.75,0.0,-0.2929,0.00011,25.30635]
[1777262822675,40.83,79067.27,0.0,-0.29261,0.00011,25.29547]
[1777262827710,40.83,79068.56,0.0,-0.29245,0.00011,25.28944]
[1777262831598,40.83,79064.12,0.0,-0.29295,0.00011,25.30821]
[1777262831615,40.83,79064.12,0.0,-0.29295,0.00011,25.30821]
[1777262831675,40.83,79064.1,0.0,-0.29294,0.00011,25.30807]
[1777262831760,40.83,79064.1,0.0,-0.29294,0.00011,25.30807]
[1777262832888,40.83,79063.03,0.0,-0.29307,0.00011,25.31264]
[1777262832903,40.83,79063.03,0.0,-0.29307,0.00011,25.31264]
[1777262833031,40.83,79062.76,0.0,-0.2931,0.00011,25.31368]
[1777262834189,40.83,79062.76,0.0,-0.2931,0.00011,25.31368]
[1777262834210,40.83,79062.76,0.0,-0.2931,0.00011,25.31368]
[1777262834238,40.83,79062.76,0.0,-0.2931,0.00011,25.31368]
[1777262834289,40.83,79061.11,0.0,-0.29328,0.00011,25.32049]
[1777262839794,40.82,79055.52,0.0,-0.2939,0.00011,25.34365]
[1777262842800,40.82,79052.67,0.0,-0.29422,0.00011,25.35549]
[1777262842818,40.82,79052.67,0.0,-0.29422,0.00011,25.35549]
[1777262843220,40.82,79052.98,0.0,-0.29418,0.00011,25.3539]
[1777262848856,40.82,79052.79,0.0,-0.29419,0.00011,25.35404]
[1777262854063,40.81,79052.28,0.0,-0.29421,0.00011,25.35204]
[1777262859128,40.81,79054.73,0.0,-0.29392,0.00011,25.34114]
[1777262859148,40.81,79054.73,0.0,-0.29392,0.00011,25.34114]
[1777262859322,40.81,79054.73,0.0,-0.29392,0.00011,25.34114]
[1777262859415,40.81,79051.29,0.0,-0.29431,0.00011,25.35556]
[1777262862204,40.81,79051.51,0.0,-0.29428,0.00011,25.35451]
[1777262862243,40.81,79051.51,0.0,-0.29428,0.00011,25.35451]
[1777262862263,40.81,79051.38,0.0,-0.29429,0.00011,25.35482]
[1777262863244,40.81,79051.38,0.0,-0.29429,0.00011,25.35482]
[1777262863276,40.81,79051.38,0.0,-0.29429,0.00011,25.35482]
[1777262863341,40.81,79051.38,0.0,-0.29429,0.00011,25.35482]
[1777262863361,40.81,79051.99,0.0,-0.29421,0.00011,25.35211]
[1777262866842,40.8,79052.15,0.0,-0.29419,0.00011,25.3512]
[1777262866855,40.8,79052.15,0.0,-0.29419,0.00011,25.3512]
[1777262867037,40.8,79052.15,0.0,-0.29419,0.00011,25.3512]
[1777262867642,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262867790,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262867806,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262867989,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262868882,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262868914,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262869131,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262869151,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262869343,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262869463,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262869486,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262869755,40.8,79062.07,0.0,-0.29305,0.00011,25.30874]
[1777262869567,40.8,79081.7,0.0,-0.2908,0.00011,25.22443]
[1777262870401,40.8,79091.76,0.0,-0.28965,0.00011,25.18088]
[1777262870796,40.8,79091.76,0.0,-0.28965,0.00011,25.18088]
[1777262870820,40.8,79091.76,0.0,-0.28965,0.00011,25.18088]
[1777262871011,40.8,79091.76,0.0,-0.28965,0.00011,25.18088]
[1777262871969,40.8,79091.76,0.0,-0.28965,0.00011,25.18088]
[1777262871979,40.8,79091.76,0.0,-0.28965,0.00011,25.18088]
[1777262872210,40.8,79093.53,0.0,-0.28945,0.00011,25.17316]
[1777262878060,40.8,79095.08,0.0,-0.28926,0.00011,25.16619]
[1777262881671,40.8,79095.29,0.0,-0.28924,0.00011,25.1652]
[1777262881706,40.8,79095.29,0.0,-0.28924,0.00011,25.1652]
[1777262881759,40.8,79095.29,0.0,-0.28924,0.00011,25.1652]
[1777262882089,40.8,79095.24,0.0,-0.28924,0.00011,25.16534]
[1777262882868,40.8,79095.24,0.0,-0.28924,0.00011,25.16534]
[1777262882880,40.8,79095.24,0.0,-0.28924,0.00011,25.16534]
[1777262883200,40.8,79090.62,0.0,-0.28977,0.00011,25.18527]
[1777262889137,40.8,79091.42,0.0,-0.28967,0.00011,25.18155]
[1777262894172,40.8,79090.46,0.0,-0.28977,0.00011,25.18549]
[1777262900214,40.8,79090.0,0.0,-0.28982,0.00011,25.18723]
[1777262901733,40.8,79090.0,0.0,-0.28982,0.00011,25.18723]
[1777262901774,40.8,79090.0,0.0,-0.28982,0.00011,25.18723]
[1777262901992,40.79,79089.94,0.0,-0.28983,0.00011,25.18745]
[1777262902228,40.79,79089.94,0.0,-0.28982,0.00011,25.18741]
[1777262905014,40.79,79091.61,0.0,-0.28963,0.00011,25.18003]
[1777262905045,40.79,79091.61,0.0,-0.28963,0.00011,25.18003]
[1777262905124,40.79,79091.61,0.0,-0.28963,0.00011,25.18003]
[1777262905250,40.79,79091.83,0.0,-0.28961,0.00011,25.17907]
[1777262906493,40.79,79091.83,0.0,-0.28961,0.00011,25.17907]
[1777262906511,40.79,79091.83,0.0,-0.28961,0.00011,25.17907]
[1777262906700,40.79,79097.36,0.0,-0.28897,0.00011,25.15503]
[1777262912299,40.79,79099.89,0.0,-0.28867,0.00011,25.14045]
[1777262917334,40.79,79100.92,0.0,-0.28855,0.00011,25.13594]
[1777262922369,40.79,79095.02,0.0,-0.28922,0.00011,25.16145]
[1777262923173,40.79,79095.02,0.0,-0.28922,0.00011,25.16145]
[1777262923210,40.79,79095.02,0.0,-0.28922,0.00011,25.16145]
[1777262923236,40.79,79095.02,0.0,-0.28922,0.00011,25.16145]
[1777262923278,40.79,79095.02,0.0,-0.28922,0.00011,25.16145]
[1777262923379,40.79,79093.28,0.0,-0.28941,0.00011,25.16896]
[1777262928410,40.79,79091.57,0.0,-0.2896,0.00011,25.17612]
[1777262932722,40.79,79093.42,0.0,-0.28939,0.00011,25.16794]
[1777262932751,40.79,79093.42,0.0,-0.28939,0.00011,25.16794]
[1777262932761,40.79,79099.64,0.0,-0.28868,0.00011,25.14089]
[1777262938481,40.79,79096.11,0.0,-0.28908,0.00011,25.15606]
[1777262941703,40.79,79096.13,0.0,-0.28907,0.00011,25.1559]
[1777262941724,40.79,79096.13,0.0,-0.28907,0.00011,25.1559]
[1777262941761,40.79,79096.13,0.0,-0.28907,0.00011,25.1559]
[1777262941770,40.79,79097.53,0.0,-0.28891,0.00011,25.14979]
[1777262942928,40.79,79097.53,0.0,-0.28891,0.00011,25.14976]
[1777262942958,40.79,79097.53,0.0,-0.28891,0.00011,25.14976]
[1777262943516,40.79,79098.55,0.0,-0.2888,0.00011,25.14531]
[1777262948550,40.79,79098.4,0.0,-0.28881,0.00011,25.14587]
[1777262953587,40.79,79097.83,0.0,-0.28887,0.00011,25.14822]
[1777262958623,40.79,79093.0,0.0,-0.28942,0.00011,25.16902]
[1777262964666,40.78,79091.32,0.0,-0.2896,0.00011,25.17605]
[1777262969702,40.78,79091.89,0.0,-0.28953,0.00011,25.17339]
[1777262974737,40.78,79088.1,0.0,-0.28994,0.00011,25.18601]
[1777262979772,40.78,79091.12,0.0,-0.28959,0.00011,25.17274]
[1777262985815,40.78,79090.69,0.0,-0.28964,0.00011,25.1744]
[1777262990848,40.78,79093.06,0.0,-0.28936,0.00011,25.16396]
[1777262993191,40.78,79094.66,0.0,-0.28918,0.00011,25.15698]
[1777262993225,40.78,79094.66,0.0,-0.28918,0.00011,25.15698]
[1777262993279,40.78,79094.66,0.0,-0.28918,0.00011,25.15698]
[1777262993870,40.78,79093.87,0.0,-0.28927,0.00011,25.16039]
[1777262998221,40.78,79091.48,0.0,-0.28954,0.00011,25.17071]
[1777262998249,40.78,79091.48,0.0,-0.28954,0.00011,25.17071]
[1777262998322,40.78,79091.48,0.0,-0.28954,0.00011,25.17062]
[1777262999210,40.78,79091.48,0.0,-0.28954,0.00011,25.17062]
[1777262999247,40.78,79091.48,0.0,-0.28954,0.00011,25.17062]
[1777262999457,40.78,79091.48,0.0,-0.28954,0.00011,25.17062]
[1777262999511,40.78,79091.48,0.0,-0.28954,0.00011,25.17059]
[1777263002736,40.78,79091.42,0.0,-0.28954,0.00011,25.17082]
[1777263002760,40.78,79091.42,0.0,-0.28954,0.00011,25.17082]
[1777263002838,40.78,79088.69,0.0,-0.28985,0.00011,25.18258]
[1777263004731,40.78,79088.69,0.0,-0.28985,0.00011,25.18258]
[1777263009985,40.78,79088.79,0.0,-0.28983,0.00011,25.18181]
[1777263011179,40.78,79088.79,0.0,-0.28983,0.00011,25.18181]
[1777263011432,40.78,79088.79,0.0,-0.28983,0.00011,25.18181]
[1777263011534,40.77,79089.25,0.0,-0.28978,0.00011,25.17972]
[1777263017035,40.77,79089.07,0.0,-0.28979,0.00011,25.18024]
[1777263023077,40.77,79088.82,0.0,-0.28981,0.00011,25.18104]
[1777263028113,40.77,79086.12,0.0,-0.29011,0.00011,25.19248]
[1777263033146,40.77,79085.06,0.0,-0.29021,0.00011,25.19325]
[1777263038182,40.77,79083.61,0.0,-0.29037,0.00011,25.19927]
[1777263043216,40.77,79083.69,0.0,-0.29035,0.00011,25.19867]
[1777263048251,40.76,79082.44,0.0,-0.29049,0.00011,25.20381]
[1777263053287,40.76,79081.3,0.0,-0.29061,0.00011,25.20847]
[1777263054808,40.76,79072.17,0.0,-0.29165,0.00011,25.24767]
[1777263060336,40.76,79070.46,0.0,-0.29184,0.00011,25.25451]
[1777263065370,40.76,79068.67,0.0,-0.29203,0.00011,25.26176]
[1777263070405,40.76,79064.92,0.0,-0.29246,0.00011,25.27771]
[1777263075441,40.75,79065.8,0.0,-0.29235,0.00011,25.27373]
[1777263080475,40.75,79066.99,0.0,-0.29221,0.00011,25.26846]
[1777263085858,40.75,79062.07,0.0,-0.29277,0.00011,25.28941]
[1777263091553,40.75,79058.2,0.0,-0.29319,0.00011,25.30196]
[1777263096587,40.75,79057.84,0.0,-0.29322,0.00011,25.30314]
[1777263101622,40.75,79054.44,0.0,-0.2936,0.00011,25.31724]
[1777263106947,40.74,79054.43,0.0,-0.29359,0.00011,25.3169]
[1777263106954,40.74,79054.03,0.0,-0.29363,0.00011,25.31851]
[1777263107101,40.74,79054.03,0.0,-0.29363,0.00011,25.31851]
[1777263109736,40.74,79048.92,0.0,-0.29422,0.00012,25.34006]
[1777263109915,40.74,79048.92,0.0,-0.29422,0.00012,25.34006]
[1777263110314,40.74,79040.27,0.0,-0.29521,0.00012,25.37666]
[1777263110324,40.74,79040.27,0.0,-0.29521,0.00012,25.37666]
[1777263110531,40.74,79040.27,0.0,-0.29521,0.00012,25.37666]
[1777263110690,40.74,79040.35,0.0,-0.29519,0.00012,25.37616]
[1777263112703,40.74,79028.78,0.0,-0.29652,0.00012,25.42467]
[1777263114716,40.73,79020.1,0.0,-0.29751,0.00012,25.46071]
[1777263119754,40.73,79021.22,0.0,-0.29735,0.00012,25.45496]
[1777263121028,40.73,79019.84,0.0,-0.29751,0.00012,25.46068]
[1777263121197,40.73,79019.84,0.0,-0.29751,0.00012,25.46068]
[1777263121230,40.73,79019.84,0.0,-0.29751,0.00012,25.46068]
[1777263121768,40.73,79019.72,0.0,-0.29752,0.00012,25.46111]
[1777263122436,40.73,79019.72,0.0,-0.29752,0.00012,25.46111]
[1777263122468,40.73,79019.72,0.0,-0.29752,0.00012,25.46111]
[1777263122775,40.73,79019.99,0.0,-0.29749,0.00012,25.4599]
[1777263123741,40.73,79019.99,0.0,-0.29749,0.00012,25.4599]
[1777263123781,40.73,79019.99,0.0,-0.29749,0.00012,25.4599]
[1777263123947,40.73,79021.12,0.0,-0.29736,0.00012,25.45507]
[1777263124831,40.73,79021.12,0.0,-0.29736,0.00012,25.45507]
[1777263124857,40.73,79021.12,0.0,-0.29736,0.00012,25.45507]
[1777263124932,40.73,79021.11,0.0,-0.29736,0.00012,25.45504]
[1777263128818,40.72,79031.98,0.0,-0.29609,0.00012,25.409]
[1777263133852,40.72,79029.66,0.0,-0.29635,0.00012,25.41846]
[1777263138887,40.72,79031.01,0.0,-0.29619,0.00012,25.41235]
[1777263143922,40.72,79031.93,0.0,-0.29607,0.00012,25.40795]
[1777263144909,40.72,79031.93,0.0,-0.29607,0.00012,25.40795]
[1777263144931,40.72,79031.93,0.0,-0.29607,0.00012,25.40795]
[1777263145034,40.72,79036.88,0.0,-0.29549,0.00012,25.38685]
[1777263145117,40.72,79036.88,0.0,-0.29549,0.00012,25.38685]
[1777263146145,40.71,79040.88,0.0,-0.29503,0.00012,25.36973]
[1777263146175,40.71,79040.88,0.0,-0.29503,0.00012,25.36973]
[1777263146943,40.71,79040.88,0.0,-0.29502,0.00012,25.36954]
[1777263147949,40.71,79050.57,0.0,-0.2939,0.00012,25.32813]
[1777263152984,40.71,79048.48,0.0,-0.29411,0.00012,25.33282]
[1777263156683,40.71,79046.19,0.0,-0.29436,0.00012,25.34219]
[1777263156728,40.71,79046.19,0.0,-0.29436,0.00012,25.34219]
[1777263156826,40.71,79046.19,0.0,-0.29436,0.00012,25.34219]
[1777263157016,40.71,79045.03,0.0,-0.29449,0.00012,25.34699]
[1777263162051,40.7,79042.48,0.0,-0.29477,0.00012,25.3572]
[1777263168092,40.7,79040.26,0.0,-0.29501,0.00012,25.36585]
[1777263173129,40.69,79038.52,0.0,-0.29519,0.00012,25.37259]
[1777263178165,40.69,79037.13,0.0,-0.29533,0.00012,25.37783]
[1777263183199,40.69,79035.43,0.0,-0.29551,0.00012,25.38441]
[1777263187663,40.68,79038.0,0.0,-0.2952,0.00012,25.37301]
[1777263187698,40.68,79038.0,0.0,-0.2952,0.00012,25.37301]
[1777263187764,40.68,79043.7,0.0,-0.29454,0.00012,25.34866]
[1777263193270,40.68,79042.51,0.0,-0.29467,0.00012,25.35327]
[1777263198304,40.68,79047.72,0.0,-0.29406,0.00012,25.33059]
[1777263203339,40.67,79044.71,0.0,-0.2944,0.00012,25.34306]
[1777263208374,40.67,79043.13,0.0,-0.29457,0.00012,25.34936]
[1777263209240,40.67,79043.13,0.0,-0.29457,0.00012,25.34936]
[1777263209266,40.67,79043.13,0.0,-0.29457,0.00012,25.34936]
[1777263209356,40.67,79043.13,0.0,-0.29457,0.00012,25.34936]
[1777263209545,40.67,79043.13,0.0,-0.29457,0.00012,25.34936]
[1777263209564,40.67,79043.13,0.0,-0.29457,0.00012,25.34936]
[1777263209725,40.67,79043.13,0.0,-0.29457,0.00012,25.34936]
[1777263209823,40.67,79051.11,0.0,-0.29364,0.00012,25.31514]
[1777263211246,40.67,79051.11,0.0,-0.29364,0.00012,25.31514]
[1777263211268,40.67,79051.11,0.0,-0.29364,0.00012,25.31514]
[1777263211468,40.67,79063.65,0.0,-0.29218,0.00011,25.25777]
[1777263212799,40.67,79063.65,0.0,-0.29218,0.00011,25.25777]
[1777263212819,40.67,79063.65,0.0,-0.29218,0.00011,25.25777]
[1777263212879,40.67,79063.76,0.0,-0.29217,0.00011,25.25726]
[1777263218445,40.67,79063.68,0.0,-0.29217,0.00011,25.25755]
[1777263223480,40.67,79065.41,0.0,-0.29197,0.00011,25.25004]
[1777263228515,40.67,79060.04,0.0,-0.29259,0.00011,25.27298]
[1777263230875,40.67,79059.0,0.0,-0.29271,0.00011,25.2774]
[1777263230913,40.67,79059.0,0.0,-0.29271,0.00011,25.2774]
[1777263231112,40.67,79059.0,0.0,-0.29271,0.00011,25.2774]
[1777263231122,40.67,79059.39,0.0,-0.29266,0.00011,25.27563]
[1777263236571,40.67,79057.25,0.0,-0.29289,0.00012,25.28441]
[1777263241607,40.66,79055.69,0.0,-0.29306,0.00012,25.29072]
[1777263246641,40.66,79057.97,0.0,-0.29279,0.00012,25.28056]
[1777263251676,40.66,79058.28,0.0,-0.29275,0.00012,25.27885]
[1777263252657,40.66,79058.28,0.0,-0.29275,0.00012,25.27885]
[1777263252687,40.66,79058.28,0.0,-0.29275,0.00012,25.27885]
[1777263253053,40.66,79058.92,0.0,-0.29267,0.00011,25.27603]
[1777263258599,40.66,79058.22,0.0,-0.29274,0.00012,25.27866]
[1777263263760,40.65,79060.65,0.0,-0.29245,0.00011,25.26778]
[1777263265163,40.65,79060.65,0.0,-0.29245,0.00011,25.26778]
[1777263265195,40.65,79060.69,0.0,-0.29245,0.00011,25.26754]
[1777263265285,40.65,79060.69,0.0,-0.29245,0.00011,25.26754]
[1777263265774,40.65,79060.36,0.0,-0.29248,0.00011,25.26888]
[1777263268239,40.65,79060.58,0.0,-0.29246,0.00011,25.26787]
[1777263268270,40.65,79060.58,0.0,-0.29246,0.00011,25.26787]
[1777263269178,40.65,79061.25,0.0,-0.29237,0.00011,25.26485]
[1777263269209,40.65,79061.25,0.0,-0.29237,0.00011,25.26485]
[1777263269243,40.65,79061.25,0.0,-0.29237,0.00011,25.26485]
[1777263269802,40.65,79061.39,0.0,-0.29236,0.00011,25.26417]
[1777263273237,40.65,79064.75,0.0,-0.29195,0.00011,25.246]
[1777263273269,40.65,79064.75,0.0,-0.29195,0.00011,25.246]
[1777263273863,40.65,79063.69,0.0,-0.29207,0.00011,25.25051]
[1777263274329,40.65,79063.69,0.0,-0.29207,0.00011,25.25051]
[1777263274347,40.65,79063.69,0.0,-0.29207,0.00011,25.25051]
[1777263274584,40.65,79063.69,0.0,-0.29207,0.00011,25.25051]
[1777263274838,40.65,79063.69,0.0,-0.29207,0.00011,25.25045]
[1777263276240,40.65,79064.15,0.0,-0.29201,0.00011,25.24842]
[1777263276274,40.65,79064.15,0.0,-0.29201,0.00011,25.24842]
[1777263276852,40.65,79064.34,0.0,-0.29199,0.00011,25.24755]
[1777263281886,40.65,79064.57,0.0,-0.29196,0.00011,25.2463]
[1777263284908,40.65,79073.44,0.0,-0.29094,0.00011,25.20794]
[1777263289943,40.65,79072.81,0.0,-0.29101,0.00011,25.21061]
[1777263291205,40.65,79072.32,0.0,-0.29106,0.00011,25.21271]
[1777263291218,40.65,79072.32,0.0,-0.29106,0.00011,25.21271]
[1777263291846,40.65,79072.32,0.0,-0.29106,0.00011,25.21271]
[1777263291956,40.65,79073.21,0.0,-0.29096,0.00011,25.20885]
[1777263296993,40.65,79073.96,0.0,-0.29087,0.00011,25.20555]
[1777263300163,40.65,79074.12,0.0,-0.29085,0.00011,25.20484]
[1777263300177,40.65,79074.12,0.0,-0.29085,0.00011,25.20484]
[1777263301023,40.65,79071.89,0.0,-0.29111,0.00011,25.21444]
[1777263304331,40.65,79067.08,0.0,-0.29166,0.00011,25.2351]
[1777263304367,40.65,79067.08,0.0,-0.29166,0.00011,25.2351]
[1777263304543,40.65,79067.08,0.0,-0.29166,0.00011,25.2351]
[1777263305053,40.64,79067.5,0.0,-0.29161,0.00011,25.23324]
[1777263310086,40.64,79064.74,0.0,-0.29192,0.00011,25.24488]
[1777263315121,40.64,79060.32,0.0,-0.29242,0.00012,25.26363]
[1777263320157,40.64,79059.42,0.0,-0.29252,0.00012,25.26713]
[1777263325192,40.64,79058.7,0.0,-0.29259,0.00012,25.26981]
[1777263330226,40.64,79062.24,0.0,-0.29217,0.00011,25.25421]
[1777263335422,40.63,79062.48,0.0,-0.29212,0.00011,25.24934]
[1777263336531,40.63,79064.78,0.0,-0.29185,0.00011,25.23936]
[1777263336565,40.63,79064.78,0.0,-0.29185,0.00011,25.23936]
[1777263336738,40.63,79069.99,0.0,-0.29125,0.00011,25.21674]
[1777263343319,40.63,79071.48,0.0,-0.29107,0.00011,25.21009]
[1777263348352,40.63,79068.43,0.0,-0.29142,0.00011,25.22309]
[1777263353390,40.63,79065.69,0.0,-0.29173,0.00011,25.23469]
[1777263358423,40.63,79067.98,0.0,-0.29146,0.00011,25.22455]
[1777263363458,40.63,79072.33,0.0,-0.29096,0.00011,25.20557]
[1777263368493,40.63,79072.72,0.0,-0.29091,0.00011,25.20378]
[1777263371611,40.63,79072.66,0.0,-0.29091,0.00011,25.20401]
[1777263371646,40.63,79072.66,0.0,-0.29091,0.00011,25.20401]
[1777263371873,40.63,79072.66,0.0,-0.29091,0.00011,25.20401]
[1777263371974,40.63,79072.8,0.0,-0.2909,0.00011,25.20338]
[1777263373072,40.63,79072.8,0.0,-0.2909,0.00011,25.20338]
[1777263373092,40.63,79072.8,0.0,-0.2909,0.00011,25.20338]
[1777263373173,40.63,79072.8,0.0,-0.2909,0.00011,25.20337]
[1777263375202,40.63,79072.8,0.0,-0.2909,0.00011,25.20337]
[1777263375217,40.63,79072.8,0.0,-0.2909,0.00011,25.20337]
[1777263375270,40.63,79072.8,0.0,-0.2909,0.00011,25.20337]
[1777263375541,40.63,79072.32,0.0,-0.29095,0.00011,25.20542]
[1777263380577,40.62,79070.38,0.0,-0.29117,0.00011,25.21376]
[1777263385611,40.62,79069.22,0.0,-0.2913,0.00011,25.21868]
[1777263388506,40.62,79068.84,0.0,-0.29135,0.00011,25.22029]
[1777263388520,40.62,79068.84,0.0,-0.29135,0.00011,25.22029]
[1777263388736,40.62,79061.58,0.0,-0.29218,0.00012,25.25155]
[1777263394675,40.62,79062.97,0.0,-0.292,0.00012,25.24179]
[1777263399710,40.62,79061.88,0.0,-0.29212,0.00012,25.24631]
[1777263401588,40.62,79062.66,0.0,-0.29203,0.00012,25.24291]
[1777263401618,40.62,79062.66,0.0,-0.29203,0.00012,25.24291]
[1777263401877,40.62,79062.66,0.0,-0.29203,0.00012,25.24291]
[1777263401978,40.62,79063.03,0.0,-0.29198,0.00012,25.24124]
[1777263407177,40.62,79063.67,0.0,-0.2919,0.00011,25.23832]
[1777263413808,40.62,79062.93,0.0,-0.29198,0.00012,25.2413]
[1777263419852,40.62,79063.17,0.0,-0.29195,0.00012,25.24011]
[1777263424887,40.62,79063.06,0.0,-0.29196,0.00012,25.24048]
[1777263429922,40.62,79063.56,0.0,-0.2919,0.00012,25.23826]
[1777263434957,40.62,79059.94,0.0,-0.29232,0.00012,25.25381]
[1777263439991,40.62,79054.59,0.0,-0.29293,0.00012,25.27661]
[1777263445027,40.61,79053.38,0.0,-0.29306,0.00012,25.28158]
[1777263447133,40.61,79049.96,0.0,-0.29346,0.00012,25.29619]
[1777263447169,40.61,79049.96,0.0,-0.29346,0.00012,25.29619]
[1777263447256,40.61,79049.96,0.0,-0.29346,0.00012,25.29619]
[1777263447264,40.61,79047.22,0.0,-0.29377,0.00012,25.30787]
[1777263447790,40.61,79047.22,0.0,-0.29377,0.00012,25.30787]
[1777263447822,40.61,79047.22,0.0,-0.29377,0.00012,25.30787]
[1777263448151,40.61,79043.29,0.0,-0.29422,0.00012,25.32461]
[1777263454091,40.61,79043.7,0.0,-0.29414,0.00012,25.31884]
[1777263459126,40.61,79041.28,0.0,-0.29441,0.00012,25.32878]
[1777263465167,40.61,79048.12,0.0,-0.29361,0.00012,25.29909]
[1777263470202,40.6,79039.28,0.0,-0.29463,0.00012,25.33658]
[1777263472674,40.6,79038.45,0.0,-0.29472,0.00012,25.33995]
[1777263472689,40.6,79038.45,0.0,-0.29472,0.00012,25.33995]
[1777263473223,40.6,79038.69,0.0,-0.29469,0.00012,25.33884]
[1777263478259,40.6,79038.96,0.0,-0.29465,0.00012,25.33727]
[1777263483307,40.6,79033.7,0.0,-0.29524,0.00012,25.35918]
[1777263486186,40.6,79034.53,0.0,-0.29514,0.00012,25.35543]
[1777263486217,40.6,79034.53,0.0,-0.29514,0.00012,25.35543]
[1777263486296,40.6,79034.53,0.0,-0.29514,0.00012,25.35543]
[1777263486381,40.59,79034.33,0.0,-0.29516,0.00012,25.35618]
[1777263489348,40.59,79025.24,0.0,-0.29621,0.00012,25.39443]
[1777263492834,40.59,79022.82,0.0,-0.29647,0.00012,25.40422]
[1777263492864,40.59,79022.82,0.0,-0.29647,0.00012,25.40422]
[1777263493377,40.59,79023.36,0.0,-0.29641,0.00012,25.40177]
[1777263498414,40.58,79024.54,0.0,-0.29625,0.00012,25.39596]
[1777263503446,40.58,79026.45,0.0,-0.29601,0.00012,25.38706]
[1777263507103,40.58,79026.46,0.0,-0.296,0.00012,25.38686]
[1777263507139,40.58,79026.46,0.0,-0.296,0.00012,25.38686]
[1777263507318,40.58,79026.46,0.0,-0.296,0.00012,25.38686]
[1777263507199,40.58,79025.94,0.0,-0.29606,0.00012,25.38893]
[1777263510852,40.58,79023.81,0.0,-0.29631,0.00012,25.39798]
[1777263510877,40.58,79023.81,0.0,-0.29631,0.00012,25.39798]
[1777263510954,40.58,79022.71,0.0,-0.29643,0.00012,25.40264]
[1777263511645,40.58,79022.71,0.0,-0.29643,0.00012,25.40264]
[1777263511678,40.58,79022.71,0.0,-0.29643,0.00012,25.40264]
[1777263512051,40.58,79022.71,0.0,-0.29643,0.00012,25.40264]
[1777263512152,40.58,79021.99,0.0,-0.2965,0.00012,25.40214]
[1777263517952,40.58,79020.34,0.0,-0.29669,0.00012,25.40894]
[1777263521700,40.58,79021.73,0.0,-0.29652,0.00012,25.40292]
[1777263521731,40.58,79021.73,0.0,-0.29652,0.00012,25.40292]
[1777263521815,40.58,79021.73,0.0,-0.29652,0.00012,25.40292]
[1777263521908,40.58,79022.43,0.0,-0.29644,0.00012,25.39995]
[1777263522906,40.58,79022.43,0.0,-0.29644,0.00012,25.39995]
[1777263522940,40.58,79022.43,0.0,-0.29644,0.00012,25.39995]
[1777263523158,40.58,79022.16,0.0,-0.29647,0.00012,25.4011]
[1777263528729,40.58,79021.5,0.0,-0.29655,0.00012,25.40389]
[1777263530298,40.58,79021.2,0.0,-0.29658,0.00012,25.40515]
[1777263530324,40.58,79021.2,0.0,-0.29658,0.00012,25.40515]
[1777263530400,40.57,79021.08,0.0,-0.29659,0.00012,25.40553]
[1777263531451,40.57,79022.15,0.0,-0.29647,0.00012,25.401]
[1777263531489,40.57,79022.15,0.0,-0.29647,0.00012,25.401]
[1777263531711,40.57,79022.15,0.0,-0.29647,0.00012,25.401]
[1777263531795,40.57,79028.28,0.0,-0.29575,0.00012,25.37487]
[1777263533053,40.57,79028.28,0.0,-0.29575,0.00012,25.37487]
[1777263533074,40.57,79028.28,0.0,-0.29575,0.00012,25.37487]
[1777263533331,40.57,79039.23,0.0,-0.29448,0.00012,25.32792]
[1777263538698,40.57,79040.43,0.0,-0.29433,0.00012,25.32236]
[1777263543732,40.57,79037.18,0.0,-0.29469,0.00012,25.33579]
[1777263548769,40.56,79034.23,0.0,-0.29502,0.00012,25.34783]
[1777263551605,40.56,79036.19,0.0,-0.29479,0.00012,25.33924]
[1777263551630,40.56,79036.19,0.0,-0.29479,0.00012,25.33924]
[1777263551718,40.56,79036.19,0.0,-0.29479,0.00012,25.33924]
[1777263551817,40.56,79036.28,0.0,-0.29478,0.00012,25.33874]
[1777263555820,40.56,79045.44,0.0,-0.29371,0.00012,25.29915]
[1777263556737,40.56,79045.44,0.0,-0.29371,0.00012,25.29915]
[1777263556759,40.56,79045.44,0.0,-0.29371,0.00012,25.29915]
[1777263557002,40.56,79042.48,0.0,-0.29404,0.00012,25.31167]
[1777263562341,40.56,79039.81,0.0,-0.29435,0.00012,25.3228]
[1777263568306,40.55,79038.51,0.0,-0.29448,0.00012,25.32758]
[1777263573945,40.55,79036.82,0.0,-0.29464,0.00012,25.33068]
[1777263575167,40.55,79036.82,0.0,-0.29464,0.00012,25.33068]
[1777263575180,40.55,79036.82,0.0,-0.29464,0.00012,25.33068]
[1777263575324,40.55,79036.82,0.0,-0.29464,0.00012,25.33068]
[1777263575426,40.55,79033.82,0.0,-0.29498,0.00012,25.34338]
[1777263580992,40.54,79032.7,0.0,-0.2951,0.00012,25.34755]
[1777263586029,40.54,79032.49,0.0,-0.29511,0.00012,25.34795]
[1777263591064,40.54,79040.99,0.0,-0.29412,0.00012,25.31134]
[1777263592815,40.54,79044.19,0.0,-0.29375,0.00012,25.29759]
[1777263592839,40.54,79044.19,0.0,-0.29375,0.00012,25.29759]
[1777263593153,40.54,79043.94,0.0,-0.29377,0.00012,25.29862]
[1777263599120,40.54,79041.62,0.0,-0.29404,0.00012,25.30827]
[1777263604155,40.54,79040.8,0.0,-0.29412,0.00012,25.31153]
[1777263609189,40.53,79042.57,0.0,-0.29391,0.00012,25.30372]
[1777263614226,40.53,79041.85,0.0,-0.29399,0.00012,25.30658]
[1777263619260,40.53,79042.42,0.0,-0.29392,0.00012,25.30393]
[1777263624294,40.53,79041.28,0.0,-0.29405,0.00012,25.30861]
[1777263629329,40.53,79042.72,0.0,-0.29388,0.00012,25.30224]
[1777263634364,40.53,79041.72,0.0,-0.29397,0.00012,25.30281]
[1777263635244,40.53,79041.72,0.0,-0.29397,0.00012,25.30281]
[1777263635282,40.53,79041.72,0.0,-0.29397,0.00012,25.30281]
[1777263635482,40.53,79041.72,0.0,-0.29397,0.00012,25.30281]
[1777263635371,40.53,79041.71,0.0,-0.29397,0.00012,25.30282]
[1777263640407,40.53,79041.76,0.0,-0.29396,0.00012,25.30245]
[1777263642588,40.53,79042.07,0.0,-0.29392,0.00012,25.3011]
[1777263642602,40.53,79042.07,0.0,-0.29392,0.00012,25.3011]
[1777263643427,40.53,79042.06,0.0,-0.29392,0.00012,25.30109]
[1777263648463,40.53,79041.67,0.0,-0.29396,0.00012,25.30264]
[1777263653497,40.53,79038.77,0.0,-0.2943,0.00012,25.31493]
[1777263658534,40.53,79038.9,0.0,-0.29428,0.00012,25.31423]
[1777263663569,40.52,79034.79,0.0,-0.29475,0.00012,25.33164]
[1777263666348,40.52,79035.45,0.0,-0.29467,0.00012,25.32877]
[1777263666514,40.52,79035.45,0.0,-0.29467,0.00012,25.32877]
[1777263666527,40.52,79036.17,0.0,-0.29459,0.00012,25.3256]
[1777263666660,40.52,79036.17,0.0,-0.29459,0.00012,25.3256]
[1777263668947,40.52,79046.64,0.0,-0.29337,0.00012,25.28068]
[1777263674968,40.52,79044.88,0.0,-0.29358,0.00012,25.28825]
[1777263676248,40.52,79043.15,0.0,-0.29378,0.00012,25.29564]
[1777263676264,40.52,79043.15,0.0,-0.29378,0.00012,25.29564]
[1777263676350,40.52,79035.98,0.0,-0.29461,0.00012,25.32632]
[1777263681655,40.52,79028.23,0.0,-0.2955,0.00012,25.3591]
[1777263681673,40.52,79028.23,0.0,-0.2955,0.00012,25.3591]
[1777263681918,40.52,79028.23,0.0,-0.2955,0.00012,25.3591]
[1777263682017,40.52,79026.65,0.0,-0.29568,0.00012,25.36574]
[1777263688186,40.52,79023.93,0.0,-0.29598,0.00012,25.37686]
[1777263691766,40.52,79033.77,0.0,-0.29481,0.00012,25.3309]
[1777263696802,40.51,79037.58,0.0,-0.29436,0.00012,25.31433]
[1777263702845,40.51,79039.67,0.0,-0.29411,0.00012,25.30512]
[1777263704283,40.51,79039.67,0.0,-0.29411,0.00012,25.30512]
[1777263704306,40.51,79039.67,0.0,-0.29411,0.00012,25.30512]
[1777263704384,40.51,79043.22,0.0,-0.2937,0.00012,25.28982]
[1777263706332,40.51,79041.54,0.0,-0.29389,0.00012,25.29701]
[1777263706350,40.51,79041.54,0.0,-0.29389,0.00012,25.29701]
[1777263706496,40.51,79041.54,0.0,-0.29389,0.00012,25.29701]
[1777263706535,40.51,79041.58,0.0,-0.29389,0.00012,25.29681]
[1777263712221,40.51,79045.04,0.0,-0.29349,0.00012,25.28188]
[1777263712261,40.51,79045.04,0.0,-0.29349,0.00012,25.28188]
[1777263712325,40.51,79043.53,0.0,-0.29366,0.00012,25.28834]
[1777263717954,40.51,79044.11,0.0,-0.29359,0.00012,25.28575]
[1777263722985,40.51,79041.6,0.0,-0.29388,0.00012,25.29647]
[1777263725051,40.51,79041.34,0.0,-0.29391,0.00012,25.29756]
[1777263725079,40.51,79041.34,0.0,-0.29391,0.00012,25.29756]
[1777263725264,40.51,79041.34,0.0,-0.29391,0.00012,25.29756]
[1777263725359,40.51,79044.16,0.0,-0.29358,0.00012,25.28543]
[1777263727131,40.51,79044.16,0.0,-0.29358,0.00012,25.28543]
[1777263727149,40.51,79044.16,0.0,-0.29358,0.00012,25.28543]
[1777263727447,40.51,79056.22,0.0,-0.29219,0.00012,25.23352]
[1777263730538,40.51,79055.23,0.0,-0.29231,0.00012,25.23788]
[1777263730600,40.51,79055.23,0.0,-0.29231,0.00012,25.23788]
[1777263730623,40.51,79054.49,0.0,-0.29239,0.00012,25.24112]
[1777263730715,40.51,79054.49,0.0,-0.29239,0.00012,25.24112]
[1777263731046,40.51,79069.44,0.0,-0.29067,0.00012,25.17637]
[1777263732675,40.51,79069.44,0.0,-0.29067,0.00012,25.17641]
[1777263732702,40.51,79069.44,0.0,-0.29067,0.00012,25.17641]
[1777263733059,40.51,79074.85,0.0,-0.29005,0.00012,25.15287]
[1777263737137,40.51,79085.77,0.0,-0.2888,0.00011,25.10533]
[1777263741957,40.51,79085.68,0.0,-0.28881,0.00011,25.10602]
[1777263741976,40.51,79085.68,0.0,-0.28881,0.00011,25.10602]
[1777263742097,40.51,79085.68,0.0,-0.28881,0.00011,25.10602]
[1777263742199,40.51,79081.65,0.0,-0.28928,0.00011,25.12371]
[1777263746220,40.51,79079.99,0.0,-0.28947,0.00011,25.1311]
[1777263746250,40.51,79079.99,0.0,-0.28947,0.00011,25.1311]
[1777263746382,40.51,79079.11,0.0,-0.28957,0.00011,25.13498]
[1777263752192,40.52,79079.39,0.0,-0.28953,0.00011,25.13046]
[1777263756509,40.52,79079.36,0.0,-0.28954,0.00011,25.13075]
[1777263756538,40.52,79079.36,0.0,-0.28954,0.00011,25.13075]
[1777263756611,40.52,79079.4,0.0,-0.28953,0.00011,25.13063]
[1777263756682,40.52,79079.4,0.0,-0.28953,0.00011,25.13063]
[1777263762261,40.52,79081.73,0.0,-0.28927,0.00011,25.12076]
[1777263767292,40.52,79088.03,0.0,-0.28856,0.00011,25.09348]
[1777263768358,40.52,79087.87,0.0,-0.28858,0.00011,25.09427]
[1777263768372,40.52,79087.87,0.0,-0.28858,0.00011,25.09427]
[1777263768409,40.52,79089.75,0.0,-0.28836,0.00011,25.08611]
[1777263771691,40.52,79093.45,0.0,-0.28795,0.00011,25.07016]
[1777263771731,40.52,79093.45,0.0,-0.28795,0.00011,25.07016]
[1777263771771,40.52,79093.45,0.0,-0.28795,0.00011,25.07016]
[1777263772332,40.52,79093.96,0.0,-0.28789,0.00011,25.06802]
[1777263775263,40.52,79093.58,0.0,-0.28794,0.00011,25.0699]
[1777263775296,40.52,79093.58,0.0,-0.28794,0.00011,25.0699]
[1777263775482,40.53,79088.16,0.0,-0.28856,0.00011,25.09376]
[1777263775926,40.53,79088.16,0.0,-0.28856,0.00011,25.09376]
[1777263775967,40.53,79088.16,0.0,-0.28856,0.00011,25.09376]
[1777263776208,40.53,79088.16,0.0,-0.28856,0.00011,25.09376]
[1777263776592,40.53,79081.72,0.0,-0.2893,0.00011,25.122]
[1777263782403,40.53,79074.19,0.0,-0.29017,0.00012,25.15494]
[1777263784608,40.53,79069.47,0.0,-0.29071,0.00012,25.17546]
[1777263784637,40.53,79069.47,0.0,-0.29071,0.00012,25.17546]
[1777263784671,40.53,79067.2,0.0,-0.29097,0.00012,25.1853]
[1777263790460,40.52,79060.27,0.0,-0.29177,0.00012,25.21501]
[1777263795494,40.52,79058.02,0.0,-0.29202,0.00012,25.22438]
[1777263798212,40.52,79058.3,0.0,-0.29198,0.00012,25.22301]
[1777263798231,40.52,79058.3,0.0,-0.29198,0.00012,25.22301]
[1777263798405,40.52,79058.3,0.0,-0.29198,0.00012,25.22301]
[1777263798515,40.52,79058.11,0.0,-0.292,0.00012,25.22376]
[1777263800023,40.52,79056.3,0.0,-0.29221,0.00012,25.23158]
[1777263800050,40.52,79056.3,0.0,-0.29221,0.00012,25.23158]
[1777263800529,40.52,79055.61,0.0,-0.29229,0.00012,25.23457]
[1777263801635,40.52,79055.61,0.0,-0.29229,0.00012,25.23457]
[1777263801649,40.52,79055.61,0.0,-0.29229,0.00012,25.23457]
[1777263801781,40.52,79055.19,0.0,-0.29234,0.00012,25.23638]
[1777263802544,40.52,79055.19,0.0,-0.29234,0.00012,25.23638]
[1777263808585,40.52,79057.68,0.0,-0.29205,0.00012,25.22567]
[1777263813619,40.52,79057.05,0.0,-0.29211,0.00012,25.22487]
[1777263817977,40.52,79055.17,0.0,-0.29232,0.00012,25.23295]
[1777263817996,40.52,79055.17,0.0,-0.29232,0.00012,25.23295]
[1777263818655,40.52,79054.44,0.0,-0.29241,0.00012,25.23608]
[1777263822363,40.52,79055.99,0.0,-0.29222,0.00012,25.22934]
[1777263822385,40.52,79055.99,0.0,-0.29222,0.00012,25.22934]
[1777263822586,40.52,79055.99,0.0,-0.29222,0.00012,25.22934]
[1777263822687,40.52,79056.76,0.0,-0.29214,0.00012,25.22599]
[1777263824764,40.52,79058.18,0.0,-0.29197,0.00012,25.21982]
[1777263824775,40.52,79058.18,0.0,-0.29197,0.00012,25.21982]
[1777263825710,40.52,79058.18,0.0,-0.29197,0.00012,25.21982]
[1777263825704,40.52,79058.34,0.0,-0.29195,0.00012,25.21911]
[1777263825746,40.52,79058.34,0.0,-0.29195,0.00012,25.21911]
[1777263825874,40.52,79058.34,0.0,-0.29195,0.00012,25.21911]
[1777263826711,40.52,79061.88,0.0,-0.29154,0.00012,25.20379]
[1777263831747,40.52,79059.65,0.0,-0.2918,0.00012,25.21346]
[1777263836781,40.52,79056.72,0.0,-0.29214,0.00012,25.22614]
[1777263842824,40.52,79055.8,0.0,-0.29225,0.00012,25.2301]
[1777263847859,40.52,79057.65,0.0,-0.29203,0.00012,25.22209]
[1777263849243,40.52,79057.65,0.0,-0.29203,0.00012,25.22209]
[1777263849261,40.52,79057.65,0.0,-0.29203,0.00012,25.22209]
[1777263849339,40.52,79057.65,0.0,-0.29203,0.00012,25.22209]
[1777263849426,40.52,79060.48,0.0,-0.2917,0.00012,25.20985]
[1777263850129,40.52,79060.48,0.0,-0.2917,0.00012,25.20985]
[1777263850154,40.52,79060.48,0.0,-0.2917,0.00012,25.20985]
[1777263850255,40.52,79071.3,0.0,-0.29046,0.00012,25.16293]
[1777263855917,40.52,79070.91,0.0,-0.29051,0.00012,25.16491]
[1777263861004,40.52,79071.02,0.0,-0.2905,0.00012,25.16469]
[1777263863694,40.52,79070.65,0.0,-0.29055,0.00012,25.16635]
[1777263863713,40.52,79070.65,0.0,-0.29055,0.00012,25.16635]
[1777263863775,40.52,79069.81,0.0,-0.29065,0.00012,25.17011]
[1777263869008,40.53,79069.78,0.0,-0.29066,0.00012,25.17045]
[1777263874043,40.53,79071.61,0.0,-0.29043,0.00012,25.15912]
[1777263880496,40.53,79073.62,0.0,-0.29021,0.00012,25.1507]
[1777263886128,40.53,79073.26,0.0,-0.29025,0.00012,25.15249]
[1777263891163,40.53,79074.51,0.0,-0.29012,0.00012,25.14727]
[1777263896197,40.53,79075.33,0.0,-0.29003,0.00011,25.14392]
[1777263899219,40.53,79066.69,0.0,-0.29102,0.00012,25.18156]
[1777263902152,40.53,79066.9,0.0,-0.291,0.00012,25.18062]
[1777263902185,40.53,79066.9,0.0,-0.291,0.00012,25.18062]
[1777263902262,40.53,79066.9,0.0,-0.291,0.00012,25.18062]
[1777263902356,40.53,79065.88,0.0,-0.29112,0.00012,25.18501]
[1777263908282,40.53,79062.21,0.0,-0.29152,0.00012,25.20028]
[1777263913317,40.53,79063.24,0.0,-0.29139,0.00012,25.19518]
[1777263918351,40.52,79062.17,0.0,-0.2915,0.00012,25.19934]
[1777263923387,40.52,79062.04,0.0,-0.2915,0.00012,25.19946]
[1777263928422,40.52,79061.72,0.0,-0.29153,0.00012,25.20043]
[1777263931587,40.52,79060.84,0.0,-0.29163,0.00012,25.20407]
[1777263931600,40.52,79060.84,0.0,-0.29163,0.00012,25.20407]
[1777263931689,40.52,79061.88,0.0,-0.29149,0.00012,25.19593]
[1777263937072,40.51,79061.47,0.0,-0.29152,0.00012,25.19733]
[1777263937102,40.51,79061.47,0.0,-0.29152,0.00012,25.19733]
[1777263937294,40.51,79061.47,0.0,-0.29152,0.00012,25.19733]
[1777263937484,40.51,79061.32,0.0,-0.29154,0.00012,25.19791]
[1777263943527,40.51,79060.42,0.0,-0.29163,0.00012,25.20137]
[1777263948565,40.51,79059.86,0.0,-0.29169,0.00012,25.20344]
[1777263953602,40.51,79063.09,0.0,-0.29131,0.00012,25.18917]
[1777263954394,40.51,79063.09,0.0,-0.29131,0.00012,25.18917]
[1777263954425,40.51,79063.09,0.0,-0.29131,0.00012,25.18917]
[1777263954608,40.51,79067.11,0.0,-0.29084,0.00012,25.17169]
[1777263959643,40.51,79073.29,0.0,-0.29013,0.00012,25.14474]
[1777263964678,40.51,79069.61,0.0,-0.29055,0.00012,25.16064]
[1777263969714,40.51,79069.51,0.0,-0.29056,0.00012,25.16094]
[1777263974748,40.5,79070.41,0.0,-0.29045,0.00012,25.15689]
[1777263979783,40.5,79067.69,0.0,-0.29076,0.00012,25.16852]
[1777263983597,40.5,79068.4,0.0,-0.29068,0.00012,25.1653]
[1777263983621,40.5,79068.4,0.0,-0.29068,0.00012,25.1653]
[1777263983798,40.5,79068.4,0.0,-0.29068,0.00012,25.1653]
[1777263983896,40.5,79067.87,0.0,-0.29074,0.00012,25.16756]
[1777263989854,40.5,79065.54,0.0,-0.291,0.00012,25.17736]
[1777263995898,40.5,79068.38,0.0,-0.29064,0.00012,25.1612]
[1777264001347,40.5,79067.08,0.0,-0.29079,0.00012,25.16664]
[1777264006975,40.5,79066.8,0.0,-0.29081,0.00012,25.1676]
[1777264010148,40.5,79068.13,0.0,-0.29066,0.00012,25.1617]
[1777264010161,40.5,79068.13,0.0,-0.29066,0.00012,25.1617]
[1777264010800,40.5,79074.82,0.0,-0.28989,0.00012,25.13253]
[1777264013395,40.5,79076.21,0.0,-0.28973,0.00012,25.12646]
[1777264013422,40.5,79076.21,0.0,-0.28973,0.00012,25.12646]
[1777264013501,40.5,79076.21,0.0,-0.28973,0.00012,25.12646]
[1777264013574,40.5,79077.66,0.0,-0.28956,0.00012,25.12013]
[1777264016038,40.5,79089.41,0.0,-0.28821,0.00011,25.06872]
[1777264018338,40.5,79086.05,0.0,-0.2886,0.00011,25.08358]
[1777264018370,40.5,79086.05,0.0,-0.2886,0.00011,25.08358]
[1777264018440,40.5,79085.27,0.0,-0.28869,0.00011,25.08704]
[1777264021487,40.5,79076.62,0.0,-0.28969,0.00012,25.125]
[1777264023553,40.5,79076.62,0.0,-0.28969,0.00012,25.125]
[1777264023587,40.5,79076.62,0.0,-0.28969,0.00012,25.125]
[1777264023791,40.5,79076.62,0.0,-0.28969,0.00012,25.125]
[1777264023890,40.5,79071.51,0.0,-0.29028,0.00012,25.14729]
[1777264029131,40.5,79065.32,0.0,-0.29099,0.00012,25.1741]
[1777264034165,40.5,79067.07,0.0,-0.29078,0.00012,25.16639]
[1777264039849,40.5,79063.64,0.0,-0.29118,0.00012,25.18119]
[1777264041627,40.5,79063.93,0.0,-0.29114,0.00012,25.17986]
[1777264041657,40.5,79063.93,0.0,-0.29114,0.00012,25.17986]
[1777264041788,40.5,79063.93,0.0,-0.29114,0.00012,25.17986]
[1777264041801,40.5,79063.93,0.0,-0.29114,0.00012,25.17986]
[1777264041889,40.5,79078.77,0.0,-0.28943,0.00011,25.11522]
[1777264042211,40.5,79078.77,0.0,-0.28943,0.00011,25.11522]
[1777264048263,40.5,79075.95,0.0,-0.28976,0.00012,25.12777]
[1777264053298,40.5,79075.18,0.0,-0.28983,0.00012,25.12773]
[1777264056268,40.5,79074.93,0.0,-0.28987,0.00012,25.1289]
[1777264056279,40.5,79074.93,0.0,-0.28987,0.00012,25.1289]
[1777264056517,40.5,79074.23,0.0,-0.28995,0.00012,25.13204]
[1777264057574,40.5,79074.23,0.0,-0.28995,0.00012,25.13204]
[1777264057586,40.5,79074.23,0.0,-0.28995,0.00012,25.13204]
[1777264057672,40.5,79074.23,0.0,-0.28995,0.00012,25.13204]
[1777264057773,40.5,79074.23,0.0,-0.28995,0.00012,25.13208]
[1777264062753,40.5,79072.95,0.0,-0.2901,0.00012,25.13783]
[1777264062776,40.5,79072.95,0.0,-0.2901,0.00012,25.13783]
[1777264062938,40.5,79072.62,0.0,-0.29014,0.00012,25.13931]
[1777264068404,40.5,79071.22,0.0,-0.29031,0.00012,25.14563]
[1777264071639,40.5,79072.46,0.0,-0.29017,0.00012,25.14031]
[1777264071655,40.5,79072.46,0.0,-0.29017,0.00012,25.14031]
[1777264071770,40.5,79072.46,0.0,-0.29017,0.00012,25.14031]
[1777264071772,40.5,79083.74,0.0,-0.28887,0.00011,25.09118]
[1777264077472,40.51,79083.63,0.0,-0.2889,0.00011,25.09227]
[1777264078272,40.51,79083.63,0.0,-0.2889,0.00011,25.09227]
[1777264078283,40.51,79083.63,0.0,-0.2889,0.00011,25.09227]
[1777264078480,40.51,79083.91,0.0,-0.28887,0.00011,25.09115]
[1777264081590,40.51,79083.4,0.0,-0.28893,0.00011,25.09359]
[1777264081612,40.51,79083.4,0.0,-0.28893,0.00011,25.09359]
[1777264081773,40.51,79083.4,0.0,-0.28893,0.00011,25.09359]
[1777264081874,40.51,79085.51,0.0,-0.28869,0.00011,25.08446]
[1777264083418,40.51,79085.51,0.0,-0.2887,0.00011,25.08457]
[1777264083450,40.51,79085.51,0.0,-0.2887,0.00011,25.08457]
[1777264083853,40.51,79085.51,0.0,-0.2887,0.00011,25.08457]
[1777264083896,40.51,79085.51,0.0,-0.2887,0.00011,25.08457]
[1777264083912,40.51,79087.24,0.0,-0.2885,0.00011,25.07711]
[1777264084187,40.51,79087.24,0.0,-0.2885,0.00011,25.07711]
[1777264085530,40.51,79097.07,0.0,-0.28738,0.00011,25.03418]
[1777264090998,40.51,79104.95,0.0,-0.28649,0.00011,25.00011]
[1777264092783,40.52,79107.29,0.0,-0.28624,0.00011,24.99012]
[1777264092799,40.52,79107.29,0.0,-0.28624,0.00011,24.99012]
[1777264092884,40.52,79109.15,0.0,-0.28603,0.00011,24.98207]
[1777264098620,40.52,79116.3,0.0,-0.28524,0.00011,24.95149]
[1777264103655,40.53,79124.11,0.0,-0.28437,0.00011,24.91771]
[1777264108690,40.53,79127.27,0.0,-0.28404,0.00011,24.90467]
[1777264113726,40.54,79127.91,0.0,-0.28397,0.00011,24.89928]
[1777264118760,40.55,79125.58,0.0,-0.28426,0.00011,24.9107]
[1777264123795,40.55,79125.35,0.0,-0.28431,0.00011,24.91276]
[1777264128831,40.56,79123.37,0.0,-0.28456,0.00011,24.92257]
[1777264133866,40.56,79123.44,0.0,-0.28457,0.00011,24.92325]
[1777264138901,40.57,79121.72,0.0,-0.28479,0.00011,24.93182]
[1777264141694,40.57,79122.9,0.0,-0.28467,0.00011,24.92695]
[1777264141718,40.57,79122.9,0.0,-0.28467,0.00011,24.92695]
[1777264141757,40.57,79122.9,0.0,-0.28467,0.00011,24.92695]
[1777264141922,40.57,79122.38,0.0,-0.28473,0.00011,24.92946]
[1777264146338,40.57,79121.91,0.0,-0.2848,0.00011,24.9323]
[1777264146347,40.57,79121.91,0.0,-0.2848,0.00011,24.9323]
[1777264146957,40.57,79121.26,0.0,-0.28488,0.00011,24.93538]
[1777264149226,40.58,79121.69,0.0,-0.28484,0.00011,24.93384]
[1777264149241,40.58,79121.69,0.0,-0.28484,0.00011,24.93384]
[1777264149478,40.58,79121.69,0.0,-0.28484,0.00011,24.93384]
[1777264149978,40.58,79122.1,0.0,-0.2848,0.00011,24.93221]
[1777264152171,40.58,79121.56,0.0,-0.28486,0.00011,24.93461]
[1777264152190,40.58,79121.56,0.0,-0.28486,0.00011,24.93461]
[1777264152398,40.58,79121.56,0.0,-0.28487,0.00011,24.93498]
[1777264159041,40.59,79120.93,0.0,-0.28497,0.00011,24.93907]
[1777264161800,40.59,79120.9,0.0,-0.28498,0.00011,24.93957]
[1777264161851,40.59,79120.9,0.0,-0.28498,0.00011,24.93957]
[1777264161977,40.59,79120.9,0.0,-0.28498,0.00011,24.93957]
[1777264162061,40.59,79120.38,0.0,-0.28505,0.00011,24.94206]
[1777264167097,40.6,79127.75,0.0,-0.28423,0.00011,24.91032]
[1777264172815,40.6,79129.87,0.0,-0.28399,0.00011,24.8981]
[1777264172835,40.6,79129.87,0.0,-0.28399,0.00011,24.8981]
[1777264172916,40.6,79130.69,0.0,-0.28391,0.00011,24.89485]
[1777264178176,40.61,79132.5,0.0,-0.28373,0.00011,24.88779]
[1777264184217,40.61,79135.05,0.0,-0.28346,0.00011,24.87762]
[1777264190258,40.62,79138.48,0.0,-0.2831,0.00011,24.86354]
[1777264196306,40.63,79139.25,0.0,-0.28305,0.00011,24.86134]
[1777264201944,40.63,79140.09,0.0,-0.28297,0.00011,24.8584]
[1777264207349,40.64,79140.76,0.0,-0.28291,0.00011,24.85621]
[1777264207417,40.64,79140.76,0.0,-0.28291,0.00011,24.85621]
[1777264207583,40.64,79140.76,0.0,-0.28291,0.00011,24.85621]
[1777264207766,40.64,79143.51,0.0,-0.28262,0.00011,24.84455]
[1777264209123,40.64,79143.51,0.0,-0.28262,0.00011,24.84455]
[1777264209132,40.64,79143.51,0.0,-0.28262,0.00011,24.84455]
[1777264209451,40.64,79154.94,0.0,-0.28133,0.00011,24.79377]
[1777264211558,40.64,79154.94,0.0,-0.28134,0.00011,24.79404]
[1777264211580,40.64,79154.94,0.0,-0.28134,0.00011,24.79404]
[1777264211717,40.64,79154.94,0.0,-0.28134,0.00011,24.79404]
[1777264211815,40.65,79153.23,0.0,-0.28155,0.00011,24.8023]
[1777264212672,40.65,79153.23,0.0,-0.28155,0.00011,24.8023]
[1777264212690,40.65,79153.23,0.0,-0.28155,0.00011,24.8023]
[1777264212960,40.65,79152.45,0.0,-0.28164,0.00011,24.8061]
[1777264213168,40.65,79152.45,0.0,-0.28164,0.00011,24.8061]
[1777264213202,40.65,79152.45,0.0,-0.28164,0.00011,24.8061]
[1777264213462,40.65,79152.45,0.0,-0.28164,0.00011,24.8061]
[1777264213528,40.65,79150.88,0.0,-0.28182,0.00011,24.81314]
[1777264214483,40.65,79150.88,0.0,-0.28182,0.00011,24.81314]
[1777264214556,40.65,79150.88,0.0,-0.28182,0.00011,24.81314]
[1777264214777,40.65,79150.88,0.0,-0.28182,0.00011,24.81314]
[1777264214869,40.65,79154.77,0.0,-0.28139,0.00011,24.79597]
[1777264215167,40.65,79154.77,0.0,-0.28139,0.00011,24.79597]
[1777264215403,40.65,79154.77,0.0,-0.28139,0.00011,24.79597]
[1777264215591,40.65,79154.77,0.0,-0.28139,0.00011,24.79597]
[1777264215635,40.65,79154.77,0.0,-0.28139,0.00011,24.79597]
[1777264215798,40.65,79154.77,0.0,-0.28139,0.00011,24.79597]
[1777264215836,40.65,79154.77,0.0,-0.28139,0.00011,24.79597]
[1777264216022,40.65,79154.77,0.0,-0.28139,0.00011,24.79597]
[1777264216073,40.65,79154.77,0.0,-0.28139,0.00011,24.79597]
[1777264216097,40.65,79157.16,0.0,-0.28113,0.00011,24.78576]
[1777264216238,40.65,79157.16,0.0,-0.28113,0.00011,24.78576]
[1777264216287,40.65,79157.16,0.0,-0.28113,0.00011,24.78576]
[1777264216437,40.65,79157.16,0.0,-0.28113,0.00011,24.78576]
[1777264216492,40.65,79157.16,0.0,-0.28113,0.00011,24.78576]
[1777264216651,40.65,79157.16,0.0,-0.28113,0.00011,24.78576]
[1777264216721,40.65,79155.03,0.0,-0.28138,0.00011,24.79557]
[1777264217332,40.65,79155.03,0.0,-0.28138,0.00011,24.79557]
[1777264217359,40.65,79155.03,0.0,-0.28138,0.00011,24.79557]
[1777264217561,40.65,79152.1,0.0,-0.28171,0.00011,24.80872]
[1777264222250,40.66,79150.71,0.0,-0.28189,0.00011,24.81587]
[1777264222276,40.66,79150.71,0.0,-0.28189,0.00011,24.81587]
[1777264222897,40.66,79150.73,0.0,-0.28189,0.00011,24.81621]
[1777264223383,40.66,79150.73,0.0,-0.28189,0.00011,24.81621]
[1777264223403,40.66,79150.73,0.0,-0.28189,0.00011,24.81621]
[1777264223410,40.66,79150.73,0.0,-0.28189,0.00011,24.81621]
[1777264223440,40.66,79150.73,0.0,-0.28189,0.00011,24.81621]
[1777264223505,40.66,79149.02,0.0,-0.28209,0.00011,24.82387]
[1777264224768,40.66,79149.02,0.0,-0.28209,0.00011,24.82387]
[1777264224780,40.66,79149.02,0.0,-0.28209,0.00011,24.82387]
[1777264224789,40.66,79149.02,0.0,-0.28209,0.00011,24.82387]
[1777264224809,40.66,79149.02,0.0,-0.28209,0.00011,24.82387]
[1777264225058,40.66,79150.25,0.0,-0.28196,0.00011,24.8188]
[1777264225965,40.66,79150.25,0.0,-0.28196,0.00011,24.8188]
[1777264225986,40.66,79150.25,0.0,-0.28196,0.00011,24.8188]
[1777264226007,40.66,79150.25,0.0,-0.28196,0.00011,24.8188]
[1777264226045,40.66,79150.23,0.0,-0.28197,0.00011,24.8191]
[1777264227057,40.66,79150.23,0.0,-0.28197,0.00011,24.8191]
[1777264227070,40.66,79150.23,0.0,-0.28197,0.00011,24.8191]
[1777264227162,40.66,79150.23,0.0,-0.28197,0.00011,24.8191]
[1777264227137,40.66,79158.39,0.0,-0.28105,0.00011,24.78271]
[1777264227185,40.66,79158.39,0.0,-0.28105,0.00011,24.78271]
[1777264227528,40.66,79158.39,0.0,-0.28105,0.00011,24.78271]
[1777264228359,40.66,79158.39,0.0,-0.28105,0.00011,24.78271]
[1777264228382,40.66,79158.39,0.0,-0.28105,0.00011,24.78271]
[1777264228536,40.67,79162.06,0.0,-0.28064,0.00011,24.76646]
[1777264229472,40.67,79162.06,0.0,-0.28064,0.00011,24.76646]
[1777264229491,40.67,79162.06,0.0,-0.28064,0.00011,24.76646]
[1777264229553,40.67,79164.06,0.0,-0.28042,0.00011,24.75772]
[1777264231633,40.67,79164.06,0.0,-0.28043,0.00011,24.75801]
[1777264231679,40.67,79164.06,0.0,-0.28043,0.00011,24.75801]
[1777264231844,40.67,79164.06,0.0,-0.28043,0.00011,24.75801]
[1777264231997,40.67,79162.02,0.0,-0.28065,0.00011,24.76416]
[1777264233126,40.67,79162.02,0.0,-0.28065,0.00011,24.76416]
[1777264233163,40.67,79162.02,0.0,-0.28065,0.00011,24.76416]
[1777264232967,40.67,79147.03,0.0,-0.28235,0.00011,24.83168]
[1777264233573,40.67,79147.03,0.0,-0.28235,0.00011,24.83168]
[1777264234843,40.67,79137.42,0.0,-0.28345,0.00011,24.87493]
[1777264235654,40.67,79137.42,0.0,-0.28345,0.00011,24.87493]
[1777264235675,40.67,79137.42,0.0,-0.28345,0.00011,24.87493]
[1777264235847,40.67,79137.42,0.0,-0.28345,0.00011,24.87493]
[1777264235945,40.68,79138.5,0.0,-0.28333,0.00011,24.87028]
[1777264236948,40.68,79138.5,0.0,-0.28333,0.00011,24.87028]
[1777264236975,40.68,79138.5,0.0,-0.28333,0.00011,24.87028]
[1777264237050,40.68,79138.0,0.0,-0.28339,0.00011,24.87266]
[1777264243037,40.68,79131.63,0.0,-0.28413,0.00011,24.90185]
[1777264248674,40.68,79130.91,0.0,-0.28423,0.00011,24.90575]
[1777264253708,40.69,79131.1,0.0,-0.28423,0.00011,24.90578]
[1777264258743,40.69,79130.6,0.0,-0.2843,0.00011,24.90872]
[1777264260470,40.69,79131.16,0.0,-0.28424,0.00011,24.90637]
[1777264260535,40.69,79131.16,0.0,-0.28424,0.00011,24.90637]
[1777264260672,40.69,79131.16,0.0,-0.28424,0.00011,24.90637]
[1777264260763,40.69,79124.45,0.0,-0.28501,0.00011,24.9361]
[1777264261644,40.69,79124.45,0.0,-0.28501,0.00011,24.9361]
[1777264261679,40.69,79124.45,0.0,-0.28501,0.00011,24.9361]
[1777264261944,40.7,79121.98,0.0,-0.28529,0.00011,24.9473]
[1777264264867,40.7,79121.12,0.0,-0.2854,0.00011,24.95135]
[1777264264895,40.7,79121.12,0.0,-0.2854,0.00011,24.95135]
[1777264265046,40.7,79121.12,0.0,-0.2854,0.00011,24.95135]
[1777264265137,40.7,79122.33,0.0,-0.28526,0.00011,24.94612]
[1777264270829,40.7,79116.55,0.0,-0.28593,0.00011,24.97221]
[1777264271977,40.7,79116.55,0.0,-0.28593,0.00011,24.97221]
[1777264271999,40.7,79116.55,0.0,-0.28593,0.00011,24.97221]
[1777264277878,40.71,79125.72,0.0,-0.28491,0.00011,24.93268]
[1777264282912,40.71,79126.78,0.0,-0.28481,0.00011,24.92869]
[1777264287946,40.71,79124.65,0.0,-0.28507,0.00011,24.9388]
[1777264292981,40.72,79119.83,0.0,-0.28561,0.00011,24.9571]
[1777264293277,40.72,79119.83,0.0,-0.28561,0.00011,24.9571]
[1777264293299,40.72,79119.83,0.0,-0.28561,0.00011,24.9571]
[1777264293390,40.72,79119.83,0.0,-0.28561,0.00011,24.9571]
[1777264293989,40.72,79118.22,0.0,-0.2858,0.00011,24.9643]
[1777264299023,40.72,79115.83,0.0,-0.28608,0.00011,24.97528]
[1777264304059,40.72,79110.22,0.0,-0.28673,0.00011,25.00035]
[1777264309094,40.72,79102.65,0.0,-0.28759,0.00011,25.03366]
[1777264309692,40.72,79102.65,0.0,-0.28759,0.00011,25.03366]
[1777264309703,40.72,79102.65,0.0,-0.28759,0.00011,25.03366]
[1777264310101,40.72,79101.02,0.0,-0.28778,0.00011,25.04081]
[1777264315136,40.72,79097.83,0.0,-0.28815,0.00011,25.05484]
[1777264320171,40.72,79097.87,0.0,-0.28814,0.00011,25.05475]
[1777264321653,40.72,79097.87,0.0,-0.28814,0.00011,25.05475]
[1777264321673,40.72,79097.87,0.0,-0.28814,0.00011,25.05475]
[1777264321814,40.72,79097.87,0.0,-0.28814,0.00011,25.05475]
[1777264322185,40.72,79097.93,0.0,-0.28814,0.00011,25.05452]
[1777264327219,40.72,79098.13,0.0,-0.28812,0.00011,25.05371]
[1777264332255,40.72,79095.5,0.0,-0.28842,0.00011,25.06522]
[1777264337755,40.72,79095.02,0.0,-0.28847,0.00011,25.0673]
[1777264343742,40.73,79095.86,0.0,-0.28838,0.00011,25.06382]
[1777264350002,40.73,79094.76,0.0,-0.28851,0.00011,25.0687]
[1777264350432,40.73,79095.14,0.0,-0.28846,0.00011,25.06707]
[1777264350442,40.73,79095.14,0.0,-0.28846,0.00011,25.06707]
[1777264350452,40.73,79095.14,0.0,-0.28846,0.00011,25.06707]
[1777264350478,40.73,79095.14,0.0,-0.28846,0.00011,25.06707]
[1777264351104,40.73,79095.14,0.0,-0.28846,0.00011,25.06707]
[1777264351184,40.73,79093.65,0.0,-0.28862,0.00011,25.07001]
[1777264351665,40.73,79093.65,0.0,-0.28862,0.00011,25.07001]
[1777264352452,40.73,79091.46,0.0,-0.28887,0.00011,25.07957]
[1777264352460,40.73,79091.46,0.0,-0.28887,0.00011,25.07957]
[1777264352486,40.73,79091.46,0.0,-0.28887,0.00011,25.07957]
[1777264352723,40.73,79091.97,0.0,-0.28881,0.00011,25.07735]
[1777264354394,40.73,79091.39,0.0,-0.28887,0.00011,25.07989]
[1777264354403,40.73,79091.39,0.0,-0.28887,0.00011,25.07989]
[1777264354416,40.73,79091.39,0.0,-0.28887,0.00011,25.07989]
[1777264354446,40.73,79091.39,0.0,-0.28887,0.00011,25.07989]
[1777264355150,40.73,79086.38,0.0,-0.28945,0.00011,25.10168]
[1777264356452,40.73,79086.38,0.0,-0.28945,0.00011,25.10168]
[1777264356462,40.73,79086.38,0.0,-0.28945,0.00011,25.10168]
[1777264356492,40.73,79086.38,0.0,-0.28945,0.00011,25.10168]
[1777264356888,40.73,79081.22,0.0,-0.29004,0.00011,25.12403]
[1777264358372,40.73,79081.22,0.0,-0.29004,0.00011,25.12403]
[1777264358391,40.73,79081.22,0.0,-0.29004,0.00011,25.12403]
[1777264358441,40.73,79081.22,0.0,-0.29004,0.00011,25.12403]
[1777264358483,40.73,79081.22,0.0,-0.29004,0.00011,25.12403]
[1777264358577,40.73,79079.02,0.0,-0.29029,0.00011,25.13353]
[1777264359977,40.73,79079.02,0.0,-0.29029,0.00011,25.13353]
[1777264359989,40.73,79079.02,0.0,-0.29029,0.00011,25.13353]
[1777264360006,40.73,79079.02,0.0,-0.29029,0.00011,25.13353]
[1777264360029,40.73,79079.02,0.0,-0.29029,0.00011,25.13353]
[1777264360158,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264360460,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264360468,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264360543,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264360778,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264360807,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264360986,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264361012,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264361190,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264361219,40.73,79075.05,0.0,-0.29074,0.00011,25.15063]
[1777264361245,40.73,79074.0,0.0,-0.29086,0.00011,25.15511]
[1777264361396,40.73,79074.0,0.0,-0.29086,0.00011,25.15511]
[1777264361427,40.73,79074.0,0.0,-0.29086,0.00011,25.15511]
[1777264361744,40.73,79074.0,0.0,-0.29086,0.00011,25.15511]
[1777264361780,40.73,79074.0,0.0,-0.29086,0.00011,25.15511]
[1777264361982,40.73,79074.0,0.0,-0.29086,0.00011,25.15511]
[1777264362083,40.72,79072.61,0.0,-0.29102,0.00011,25.16106]
[1777264362487,40.72,79072.61,0.0,-0.29102,0.00011,25.16106]
[1777264362498,40.72,79072.61,0.0,-0.29102,0.00011,25.16106]
[1777264362530,40.72,79072.61,0.0,-0.29102,0.00011,25.16106]
[1777264362675,40.72,79072.31,0.0,-0.29105,0.00011,25.16235]
[1777264364524,40.72,79069.74,0.0,-0.29135,0.00011,25.17331]
[1777264364532,40.72,79069.74,0.0,-0.29135,0.00011,25.17331]
[1777264364554,40.72,79069.74,0.0,-0.29135,0.00011,25.17331]
[1777264364568,40.72,79069.74,0.0,-0.29135,0.00011,25.17331]
[1777264364579,40.72,79069.74,0.0,-0.29135,0.00011,25.17331]
[1777264364596,40.72,79069.74,0.0,-0.29135,0.00011,25.17331]
[1777264364618,40.72,79069.74,0.0,-0.29135,0.00011,25.17331]
[1777264364795,40.72,79066.22,0.0,-0.29175,0.00011,25.1884]
[1777264365959,40.72,79066.22,0.0,-0.29175,0.00011,25.1884]
[1777264365977,40.72,79066.22,0.0,-0.29175,0.00011,25.1884]
[1777264366001,40.72,79066.22,0.0,-0.29175,0.00011,25.1884]
[1777264366062,40.72,79066.22,0.0,-0.29175,0.00011,25.1884]
[1777264366162,40.72,79058.21,0.0,-0.29267,0.00012,25.22272]
[1777264366564,40.72,79058.21,0.0,-0.29267,0.00012,25.22272]
[1777264366588,40.72,79058.21,0.0,-0.29267,0.00012,25.22272]
[1777264366777,40.72,79058.21,0.0,-0.29267,0.00012,25.22272]
[1777264366815,40.72,79058.21,0.0,-0.29267,0.00012,25.22272]
[1777264367008,40.72,79058.21,0.0,-0.29267,0.00012,25.22272]
[1777264367049,40.72,79058.21,0.0,-0.29267,0.00012,25.22272]
[1777264367214,40.72,79058.21,0.0,-0.29267,0.00012,25.22272]
[1777264367251,40.72,79058.21,0.0,-0.29267,0.00012,25.22272]
[1777264367249,40.72,79051.42,0.0,-0.29345,0.00012,25.25166]
[1777264367358,40.72,79051.42,0.0,-0.29345,0.00012,25.25166]
[1777264367393,40.72,79051.42,0.0,-0.29345,0.00012,25.25166]
[1777264367420,40.72,79051.42,0.0,-0.29345,0.00012,25.25166]
[1777264367504,40.72,79051.42,0.0,-0.29345,0.00012,25.25166]
[1777264370662,40.72,79049.35,0.0,-0.29368,0.00012,25.26021]
[1777264370673,40.72,79049.35,0.0,-0.29368,0.00012,25.26021]
[1777264370698,40.72,79049.35,0.0,-0.29368,0.00012,25.26021]
[1777264371051,40.72,79047.83,0.0,-0.29384,0.00012,25.26638]
[1777264371838,40.72,79047.83,0.0,-0.29384,0.00012,25.26638]
[1777264371854,40.72,79047.83,0.0,-0.29384,0.00012,25.26638]
[1777264371886,40.72,79047.83,0.0,-0.29384,0.00012,25.26638]
[1777264371919,40.72,79047.83,0.0,-0.29384,0.00012,25.26638]
[1777264371963,40.72,79046.12,0.0,-0.29404,0.00012,25.27351]
[1777264374790,40.72,79051.48,0.0,-0.29341,0.00012,25.25032]
[1777264374797,40.72,79051.48,0.0,-0.29341,0.00012,25.25032]
[1777264374839,40.72,79051.48,0.0,-0.29341,0.00012,25.25032]
[1777264374916,40.72,79051.85,0.0,-0.29337,0.00012,25.24859]
[1777264376753,40.72,79051.85,0.0,-0.29337,0.00012,25.24859]
[1777264376760,40.72,79051.85,0.0,-0.29337,0.00012,25.24859]
[1777264376796,40.72,79051.85,0.0,-0.29337,0.00012,25.24859]
[1777264376830,40.71,79052.66,0.0,-0.29326,0.00012,25.24485]
[1777264377581,40.71,79052.66,0.0,-0.29326,0.00012,25.24485]
[1777264377591,40.71,79052.66,0.0,-0.29326,0.00012,25.24485]
[1777264377610,40.71,79052.66,0.0,-0.29326,0.00012,25.24485]
[1777264377637,40.71,79052.66,0.0,-0.29326,0.00012,25.24485]
[1777264377999,40.71,79052.77,0.0,-0.29325,0.00012,25.24424]
[1777264378781,40.71,79052.77,0.0,-0.29325,0.00012,25.24424]
[1777264378793,40.71,79052.77,0.0,-0.29325,0.00012,25.24424]
[1777264378806,40.71,79052.77,0.0,-0.29325,0.00012,25.24424]
[1777264378831,40.71,79052.77,0.0,-0.29325,0.00012,25.24424]
[1777264379103,40.71,79055.23,0.0,-0.29296,0.00012,25.23357]
[1777264380811,40.71,79055.23,0.0,-0.29296,0.00012,25.23357]
[1777264380820,40.71,79055.23,0.0,-0.29296,0.00012,25.23357]
[1777264380831,40.71,79055.23,0.0,-0.29296,0.00012,25.23357]
[1777264380856,40.71,79055.23,0.0,-0.29296,0.00012,25.23357]
[1777264381126,40.71,79055.75,0.0,-0.2929,0.00012,25.23111]
[1777264382818,40.71,79055.75,0.0,-0.2929,0.00012,25.23111]
[1777264382848,40.71,79055.75,0.0,-0.2929,0.00012,25.23111]
[1777264382874,40.71,79057.9,0.0,-0.29264,0.00012,25.22166]
[1777264384877,40.71,79056.39,0.0,-0.29281,0.00012,25.22802]
[1777264384906,40.71,79056.39,0.0,-0.29281,0.00012,25.22802]
[1777264384944,40.71,79057.82,0.0,-0.29265,0.00012,25.22178]
[1777264386911,40.71,79057.82,0.0,-0.29265,0.00012,25.22178]
[1777264387224,40.71,79057.82,0.0,-0.29265,0.00012,25.22178]
[1777264387295,40.71,79058.28,0.0,-0.29259,0.00012,25.21959]
[1777264388865,40.71,79058.28,0.0,-0.29259,0.00012,25.21959]
[1777264388909,40.71,79058.28,0.0,-0.29259,0.00012,25.21959]
[1777264388921,40.71,79058.28,0.0,-0.29259,0.00012,25.21959]
[1777264394094,40.7,79056.98,0.0,-0.29272,0.00012,25.22437]
[1777264394719,40.7,79056.98,0.0,-0.29272,0.00012,25.22437]
[1777264395070,40.7,79056.98,0.0,-0.29272,0.00012,25.22437]
[1777264395075,40.7,79056.98,0.0,-0.29272,0.00012,25.22437]
[1777264395293,40.7,79057.48,0.0,-0.29266,0.00012,25.22211]
[1777264399121,40.7,79058.37,0.0,-0.29255,0.00012,25.21797]
[1777264399153,40.7,79058.37,0.0,-0.29255,0.00012,25.21797]
[1777264399157,40.7,79058.37,0.0,-0.29255,0.00012,25.21797]
[1777264401166,40.7,79059.93,0.0,-0.29236,0.00012,25.21107]
[1777264401181,40.7,79059.93,0.0,-0.29236,0.00012,25.21107]
[1777264401190,40.7,79059.93,0.0,-0.29236,0.00012,25.21107]
[1777264401199,40.7,79059.93,0.0,-0.29236,0.00012,25.21107]
[1777264401215,40.7,79059.93,0.0,-0.29236,0.00012,25.21107]
[1777264401218,40.7,79060.33,0.0,-0.29231,0.00012,25.20925]
[1777264403184,40.7,79058.91,0.0,-0.29247,0.00012,25.21525]
[1777264403280,40.7,79060.29,0.0,-0.29231,0.00012,25.20922]
[1777264405199,40.7,79060.4,0.0,-0.2923,0.00012,25.20865]
[1777264405231,40.7,79060.4,0.0,-0.2923,0.00012,25.20865]
[1777264405300,40.7,79060.4,0.0,-0.2923,0.00012,25.20856]
[1777264410055,40.69,79059.52,0.0,-0.29239,0.00012,25.21204]
[1777264411476,40.69,79059.41,0.0,-0.2924,0.00012,25.21232]
[1777264416967,40.69,79058.97,0.0,-0.29242,0.00012,25.21013]
[1777264422189,40.69,79055.44,0.0,-0.29281,0.00012,25.22463]
[1777264422887,40.69,79055.33,0.0,-0.29282,0.00012,25.225]
[1777264423524,40.68,79055.43,0.0,-0.2928,0.00012,25.22446]
[1777264424307,40.68,79055.98,0.0,-0.29274,0.00012,25.222]
[1777264425559,40.68,79058.1,0.0,-0.29249,0.00012,25.2128]
[1777264425588,40.68,79058.1,0.0,-0.29249,0.00012,25.2128]
[1777264426220,40.68,79056.56,0.0,-0.29266,0.00012,25.21932]
[1777264427573,40.68,79056.56,0.0,-0.29266,0.00012,25.21922]
[1777264427604,40.68,79056.56,0.0,-0.29266,0.00012,25.21922]
[1777264427638,40.68,79056.56,0.0,-0.29266,0.00012,25.21922]
[1777264427926,40.68,79057.63,0.0,-0.29254,0.00012,25.21454]
[1777264429611,40.68,79054.6,0.0,-0.29288,0.00012,25.22744]
[1777264429630,40.68,79054.6,0.0,-0.29288,0.00012,25.22744]
[1777264429941,40.68,79055.04,0.0,-0.29283,0.00012,25.22546]
[1777264431650,40.68,79054.43,0.0,-0.2929,0.00012,25.22797]
[1777264431670,40.68,79054.43,0.0,-0.2929,0.00012,25.22797]
[1777264431745,40.68,79054.74,0.0,-0.29286,0.00012,25.22664]
[1777264433678,40.68,79054.49,0.0,-0.29289,0.00012,25.22752]
[1777264433968,40.68,79054.49,0.0,-0.29288,0.00012,25.22742]
[1777264435874,40.68,79051.99,0.0,-0.29317,0.00012,25.23802]
[1777264435914,40.68,79051.99,0.0,-0.29317,0.00012,25.23802]
[1777264436057,40.68,79049.48,0.0,-0.29346,0.00012,25.24866]
[1777264440897,40.67,79044.56,0.0,-0.29401,0.00012,25.26911]
[1777264441607,40.67,79047.18,0.0,-0.2937,0.00012,25.25778]
[1777264443276,40.67,79050.84,0.0,-0.29328,0.00012,25.24199]
[1777264443864,40.67,79056.0,0.0,-0.29268,0.00012,25.21974]
[1777264443896,40.67,79056.0,0.0,-0.29268,0.00012,25.21974]
[1777264443906,40.67,79056.0,0.0,-0.29268,0.00012,25.21974]
[1777264443928,40.67,79056.0,0.0,-0.29268,0.00012,25.21974]
[1777264444045,40.67,79056.0,0.0,-0.29268,0.00012,25.21963]
[1777264445686,40.67,79057.02,0.0,-0.29256,0.00012,25.21515]
[1777264445715,40.67,79057.02,0.0,-0.29256,0.00012,25.21515]
[1777264446378,40.67,79056.31,0.0,-0.29264,0.00012,25.21809]
[1777264447907,40.67,79056.31,0.0,-0.29263,0.00012,25.21799]
[1777264447944,40.67,79056.31,0.0,-0.29263,0.00012,25.21799]
[1777264448074,40.67,79056.29,0.0,-0.29263,0.00012,25.21796]
[1777264449934,40.67,79054.95,0.0,-0.29278,0.00012,25.2236]
[1777264449958,40.67,79054.95,0.0,-0.29278,0.00012,25.2236]
[1777264450087,40.67,79054.95,0.0,-0.29278,0.00012,25.22349]
[1777264451968,40.67,79053.84,0.0,-0.29291,0.00012,25.22813]
[1777264452287,40.67,79057.09,0.0,-0.29253,0.00012,25.21407]
[1777264454007,40.67,79055.32,0.0,-0.29273,0.00012,25.22156]
[1777264454026,40.67,79055.32,0.0,-0.29273,0.00012,25.22156]
[1777264454043,40.67,79055.32,0.0,-0.29273,0.00012,25.22156]
[1777264454048,40.67,79055.32,0.0,-0.29273,0.00012,25.22156]
[1777264456061,40.66,79056.26,0.0,-0.29262,0.00012,25.2173]
[1777264456090,40.66,79056.26,0.0,-0.29262,0.00012,25.2173]
[1777264456130,40.66,79057.75,0.0,-0.29244,0.00012,25.21079]
[1777264458080,40.66,79055.62,0.0,-0.29268,0.00012,25.21983]
[1777264458122,40.66,79055.62,0.0,-0.29268,0.00012,25.21983]
[1777264458174,40.66,79055.23,0.0,-0.29273,0.00012,25.22139]
[1777264460097,40.66,79055.23,0.0,-0.29272,0.00012,25.22128]
[1777264460119,40.66,79055.23,0.0,-0.29272,0.00012,25.22128]
[1777264460187,40.66,79057.34,0.0,-0.29248,0.00012,25.21211]
[1777264462149,40.66,79057.34,0.0,-0.29248,0.00012,25.21201]
[1777264462174,40.66,79057.34,0.0,-0.29248,0.00012,25.21201]
[1777264462209,40.66,79057.65,0.0,-0.29244,0.00012,25.21057]
[1777264464173,40.66,79057.65,0.0,-0.29244,0.00012,25.21047]
[1777264464211,40.66,79057.65,0.0,-0.29244,0.00012,25.21047]
[1777264464275,40.66,79056.43,0.0,-0.29257,0.00012,25.21561]
[1777264466212,40.66,79056.43,0.0,-0.29257,0.00012,25.21551]
[1777264466303,40.66,79057.72,0.0,-0.29242,0.00012,25.20987]
[1777264468258,40.66,79056.51,0.0,-0.29256,0.00012,25.21497]
[1777264468268,40.66,79056.51,0.0,-0.29256,0.00012,25.21497]
[1777264468269,40.66,79056.51,0.0,-0.29256,0.00012,25.21497]
[1777264469004,40.66,79054.84,0.0,-0.29275,0.00012,25.22204]
[1777264469042,40.66,79054.84,0.0,-0.29275,0.00012,25.22204]
[1777264469221,40.66,79054.84,0.0,-0.29274,0.00012,25.22193]
[1777264470301,40.66,79054.84,0.0,-0.29274,0.00012,25.22193]
[1777264470318,40.66,79054.84,0.0,-0.29274,0.00012,25.22193]
[1777264470331,40.65,79048.3,0.0,-0.29349,0.00012,25.24984]
[1777264472345,40.65,79048.3,0.0,-0.29347,0.00012,25.24614]
[1777264472387,40.65,79048.3,0.0,-0.29347,0.00012,25.24614]
[1777264473248,40.65,79048.63,0.0,-0.29343,0.00012,25.24446]
[1777264474365,40.65,79048.63,0.0,-0.29343,0.00012,25.24446]
[1777264474395,40.65,79048.63,0.0,-0.29343,0.00012,25.24446]
[1777264475263,40.65,79049.42,0.0,-0.29333,0.00012,25.24081]
[1777264476377,40.65,79049.42,0.0,-0.29333,0.00012,25.24081]
[1777264477276,40.65,79048.06,0.0,-0.29348,0.00012,25.24635]
[1777264481887,40.65,79051.53,0.0,-0.29307,0.00012,25.23094]
[1777264482497,40.64,79050.27,0.0,-0.29321,0.00012,25.2362]
[1777264482520,40.64,79050.27,0.0,-0.29321,0.00012,25.2362]
[1777264482533,40.64,79050.27,0.0,-0.29321,0.00012,25.2362]
[1777264482575,40.64,79050.27,0.0,-0.29321,0.00012,25.2362]
[1777264483318,40.64,79050.63,0.0,-0.29316,0.00012,25.23452]
[1777264484559,40.64,79050.9,0.0,-0.29313,0.00012,25.23323]
[1777264484592,40.64,79050.9,0.0,-0.29313,0.00012,25.23323]
[1777264485332,40.64,79050.99,0.0,-0.29311,0.00012,25.2327]
[1777264486608,40.64,79051.13,0.0,-0.29309,0.00012,25.23197]
[1777264486637,40.64,79051.13,0.0,-0.29309,0.00012,25.23197]
[1777264487348,40.64,79051.36,0.0,-0.29306,0.00012,25.23084]
[1777264488630,40.64,79052.23,0.0,-0.29296,0.00012,25.22698]
[1777264488654,40.64,79052.23,0.0,-0.29296,0.00012,25.22698]
[1777264489361,40.64,79052.13,0.0,-0.29297,0.00012,25.22727]
[1777264490666,40.64,79052.17,0.0,-0.29296,0.00012,25.22696]
[1777264490704,40.64,79052.17,0.0,-0.29296,0.00012,25.22696]
[1777264490719,40.64,79052.17,0.0,-0.29296,0.00012,25.22696]
[1777264490762,40.64,79052.17,0.0,-0.29296,0.00012,25.22696]
[1777264491375,40.64,79052.4,0.0,-0.29293,0.00012,25.22584]
[1777264492699,40.64,79049.76,0.0,-0.29323,0.00012,25.23702]
[1777264492739,40.64,79049.76,0.0,-0.29323,0.00012,25.23702]
[1777264493390,40.64,79050.52,0.0,-0.29314,0.00012,25.23362]
[1777264494739,40.64,79049.86,0.0,-0.29321,0.00012,25.2363]
[1777264494778,40.64,79049.86,0.0,-0.29321,0.00012,25.2363]
[1777264495403,40.63,79049.23,0.0,-0.29328,0.00012,25.23885]
[1777264496790,40.63,79049.44,0.0,-0.29325,0.00012,25.2378]
[1777264496824,40.63,79049.44,0.0,-0.29325,0.00012,25.2378]
[1777264497417,40.63,79050.1,0.0,-0.29317,0.00012,25.23482]
[1777264498821,40.63,79050.1,0.0,-0.29317,0.00012,25.23482]
[1777264498858,40.63,79050.1,0.0,-0.29317,0.00012,25.23482]
[1777264498865,40.63,79050.1,0.0,-0.29317,0.00012,25.23482]
[1777264498885,40.63,79050.1,0.0,-0.29317,0.00012,25.23482]
[1777264499431,40.63,79049.93,0.0,-0.29319,0.00012,25.23525]
[1777264500357,40.63,79049.93,0.0,-0.29319,0.00012,25.23525]
[1777264500387,40.63,79049.93,0.0,-0.29319,0.00012,25.23525]
[1777264500438,40.63,79050.36,0.0,-0.29313,0.00012,25.23326]
[1777264500453,40.63,79050.36,0.0,-0.29313,0.00012,25.23326]
[1777264500869,40.63,79050.36,0.0,-0.29313,0.00012,25.23326]
[1777264500877,40.63,79050.36,0.0,-0.29313,0.00012,25.23326]
[1777264500919,40.63,79050.36,0.0,-0.29313,0.00012,25.23326]
[1777264501445,40.63,79049.32,0.0,-0.29325,0.00012,25.23757]
[1777264502893,40.63,79048.5,0.0,-0.29334,0.00012,25.24108]
[1777264502903,40.63,79048.5,0.0,-0.29334,0.00012,25.24108]
[1777264503339,40.63,79048.16,0.0,-0.29338,0.00012,25.24223]
[1777264506389,40.62,79060.38,0.0,-0.29196,0.00012,25.18929]
[1777264507042,40.62,79060.38,0.0,-0.29196,0.00012,25.18929]
[1777264507072,40.62,79060.38,0.0,-0.29196,0.00012,25.18929]
[1777264507099,40.62,79060.38,0.0,-0.29196,0.00012,25.18929]
[1777264509045,40.62,79061.2,0.0,-0.29186,0.00012,25.18556]
[1777264509069,40.62,79061.2,0.0,-0.29186,0.00012,25.18556]
[1777264509081,40.62,79061.2,0.0,-0.29186,0.00012,25.18556]
[1777264509126,40.62,79061.2,0.0,-0.29186,0.00012,25.18556]
[1777264509143,40.62,79061.2,0.0,-0.29185,0.00012,25.18546]
[1777264509951,40.62,79061.2,0.0,-0.29185,0.00012,25.18546]
[1777264509985,40.62,79061.2,0.0,-0.29185,0.00012,25.18546]
[1777264510072,40.62,79060.34,0.0,-0.29195,0.00012,25.18907]
[1777264513107,40.62,79051.92,0.0,-0.29292,0.00012,25.22519]
[1777264513130,40.62,79051.92,0.0,-0.29292,0.00012,25.22519]
[1777264513195,40.62,79052.99,0.0,-0.29279,0.00012,25.22034]
[1777264514047,40.62,79052.99,0.0,-0.29279,0.00012,25.22034]
[1777264515140,40.62,79051.34,0.0,-0.29298,0.00012,25.2273]
[1777264515151,40.62,79051.34,0.0,-0.29298,0.00012,25.2273]
[1777264515343,40.62,79050.75,0.0,-0.29304,0.00012,25.2297]
[1777264520361,40.62,79050.95,0.0,-0.293,0.00012,25.22832]
[1777264525293,40.61,79049.27,0.0,-0.29318,0.00012,25.23487]
[1777264525302,40.61,79049.27,0.0,-0.29318,0.00012,25.23487]
[1777264525347,40.61,79049.27,0.0,-0.29318,0.00012,25.23487]
[1777264525353,40.61,79049.64,0.0,-0.29314,0.00012,25.23315]
[1777264527332,40.61,79049.64,0.0,-0.29314,0.00012,25.23315]
[1777264527368,40.61,79049.64,0.0,-0.29314,0.00012,25.23315]
[1777264527445,40.61,79049.27,0.0,-0.29317,0.00012,25.23448]
[1777264529373,40.61,79049.27,0.0,-0.29317,0.00012,25.23448]
[1777264529448,40.61,79045.39,0.0,-0.29361,0.00012,25.25086]
[1777264531406,40.61,79045.59,0.0,-0.29359,0.00012,25.24987]
[1777264531443,40.61,79045.59,0.0,-0.29359,0.00012,25.24987]
[1777264531446,40.61,79045.34,0.0,-0.29359,0.00012,25.24725]
[1777264533440,40.61,79045.34,0.0,-0.29359,0.00012,25.24725]
[1777264533475,40.61,79045.34,0.0,-0.29359,0.00012,25.24725]
[1777264533669,40.61,79046.33,0.0,-0.29347,0.00012,25.24274]
[1777264535491,40.6,79045.98,0.0,-0.29351,0.00012,25.24398]
[1777264535523,40.6,79045.98,0.0,-0.29351,0.00012,25.24398]
[1777264535683,40.6,79045.98,0.0,-0.29351,0.00012,25.24398]
[1777264536794,40.6,79045.98,0.0,-0.29351,0.00012,25.24398]
[1777264536805,40.6,79045.98,0.0,-0.29351,0.00012,25.24398]
[1777264536834,40.6,79045.98,0.0,-0.29351,0.00012,25.24398]
[1777264536869,40.6,79044.17,0.0,-0.29371,0.00012,25.2516]
[1777264537520,40.6,79044.17,0.0,-0.29371,0.00012,25.2516]
[1777264537549,40.6,79044.17,0.0,-0.29371,0.00012,25.2516]
[1777264537697,40.6,79044.17,0.0,-0.29371,0.00012,25.25146]
[1777264539540,40.6,79044.12,0.0,-0.29371,0.00012,25.25154]
[1777264539569,40.6,79044.12,0.0,-0.29371,0.00012,25.25154]
[1777264539633,40.6,79042.45,0.0,-0.2939,0.00012,25.25855]
[1777264541562,40.6,79042.08,0.0,-0.29394,0.00012,25.25985]
[1777264541590,40.6,79042.08,0.0,-0.29394,0.00012,25.25985]
[1777264541725,40.6,79042.08,0.0,-0.29394,0.00012,25.25985]
[1777264543611,40.6,79041.34,0.0,-0.29402,0.00012,25.26287]
[1777264544389,40.6,79041.31,0.0,-0.29401,0.00012,25.2627]
[1777264545660,40.6,79040.15,0.0,-0.29415,0.00012,25.26752]
[1777264545692,40.6,79040.15,0.0,-0.29415,0.00012,25.26752]
[1777264545700,40.6,79040.15,0.0,-0.29415,0.00012,25.26752]
[1777264545719,40.6,79040.15,0.0,-0.29415,0.00012,25.26752]
[1777264545791,40.6,79040.37,0.0,-0.29412,0.00012,25.26657]
[1777264547475,40.6,79040.37,0.0,-0.29412,0.00012,25.26657]
[1777264547511,40.59,79040.37,0.0,-0.29412,0.00012,25.26642]
[1777264547673,40.59,79040.37,0.0,-0.29412,0.00012,25.26642]
[1777264547767,40.59,79042.21,0.0,-0.2939,0.00012,25.2584]
[1777264549713,40.59,79044.22,0.0,-0.29366,0.00012,25.24951]
[1777264549747,40.59,79044.22,0.0,-0.29366,0.00012,25.24951]
[1777264549790,40.59,79043.66,0.0,-0.29372,0.00012,25.25191]
[1777264551750,40.59,79044.35,0.0,-0.29364,0.00012,25.24882]
[1777264551774,40.59,79044.35,0.0,-0.29364,0.00012,25.24882]
[1777264551797,40.59,79044.54,0.0,-0.29362,0.00012,25.24787]
[1777264553805,40.59,79044.54,0.0,-0.29361,0.00012,25.24774]
[1777264553823,40.59,79044.54,0.0,-0.29361,0.00012,25.24774]
[1777264553835,40.59,79044.54,0.0,-0.29361,0.00012,25.24774]
[1777264553855,40.59,79044.54,0.0,-0.29361,0.00012,25.24774]
[1777264553883,40.59,79046.65,0.0,-0.29337,0.00012,25.23856]
[1777264555840,40.59,79046.65,0.0,-0.29336,0.00012,25.23831]
[1777264555860,40.59,79046.65,0.0,-0.29336,0.00012,25.23831]
[1777264555863,40.59,79046.52,0.0,-0.29337,0.00012,25.23887]
[1777264557888,40.59,79046.52,0.0,-0.29337,0.00012,25.23874]
[1777264557933,40.59,79046.52,0.0,-0.29337,0.00012,25.23874]
[1777264558007,40.59,79046.48,0.0,-0.29337,0.00012,25.23867]
[1777264559928,40.59,79046.48,0.0,-0.29337,0.00012,25.23867]
[1777264559969,40.59,79046.48,0.0,-0.29337,0.00012,25.23867]
[1777264560021,40.58,79046.49,0.0,-0.29336,0.00012,25.23838]
[1777264561975,40.58,79046.49,0.0,-0.29336,0.00012,25.23838]
[1777264562015,40.58,79046.49,0.0,-0.29336,0.00012,25.23838]
[1777264562045,40.58,79046.49,0.0,-0.29336,0.00012,25.23838]
[1777264562146,40.58,79046.22,0.0,-0.29339,0.00012,25.2393]
[1777264564003,40.58,79046.22,0.0,-0.29339,0.00012,25.2393]
[1777264564036,40.58,79046.22,0.0,-0.29339,0.00012,25.2393]
[1777264564268,40.58,79046.22,0.0,-0.29339,0.00012,25.2393]
[1777264564301,40.58,79046.22,0.0,-0.29339,0.00012,25.2393]
[1777264564419,40.58,79046.22,0.0,-0.29339,0.00012,25.2393]
[1777264564313,40.58,79044.43,0.0,-0.29359,0.00012,25.24673]
[1777264566044,40.58,79043.04,0.0,-0.29375,0.00012,25.25255]
[1777264566050,40.58,79043.04,0.0,-0.29375,0.00012,25.25255]
[1777264566064,40.58,79043.04,0.0,-0.29375,0.00012,25.25255]
[1777264566144,40.58,79041.78,0.0,-0.29389,0.00012,25.25782]
[1777264568061,40.58,79041.78,0.0,-0.29389,0.00012,25.25782]
[1777264568153,40.58,79042.46,0.0,-0.2938,0.00012,25.25462]
[1777264573950,40.57,79042.83,0.0,-0.29374,0.00012,25.25236]
[1777264575887,40.57,79043.06,0.0,-0.29371,0.00012,25.25111]
[1777264575917,40.57,79043.06,0.0,-0.29371,0.00012,25.25111]
[1777264576244,40.57,79043.06,0.0,-0.29371,0.00012,25.25111]
[1777264576286,40.57,79042.1,0.0,-0.29382,0.00012,25.25509]
[1777264576665,40.57,79042.1,0.0,-0.29382,0.00012,25.25509]
[1777264578284,40.57,79042.1,0.0,-0.29381,0.00012,25.25495]
[1777264578310,40.57,79043.4,0.0,-0.29366,0.00012,25.24925]
[1777264579052,40.57,79043.4,0.0,-0.29366,0.00012,25.24925]
[1777264580334,40.57,79042.21,0.0,-0.29379,0.00012,25.25422]
[1777264580339,40.57,79042.21,0.0,-0.29379,0.00012,25.25422]
[1777264580365,40.57,79042.21,0.0,-0.29379,0.00012,25.25422]
[1777264580376,40.57,79042.21,0.0,-0.29379,0.00012,25.25422]
[1777264580396,40.57,79042.21,0.0,-0.29379,0.00012,25.25422]
[1777264580417,40.57,79042.03,0.0,-0.29381,0.00012,25.25486]
[1777264580588,40.57,79042.03,0.0,-0.29381,0.00012,25.25486]
[1777264580636,40.57,79042.03,0.0,-0.29381,0.00012,25.25486]
[1777264580999,40.57,79042.03,0.0,-0.29381,0.00012,25.25486]
[1777264582357,40.57,79042.03,0.0,-0.29381,0.00012,25.25486]
[1777264582383,40.57,79042.03,0.0,-0.29381,0.00012,25.25486]
[1777264582458,40.57,79047.52,0.0,-0.29317,0.00012,25.23105]
[1777264584398,40.57,79047.52,0.0,-0.29317,0.00012,25.23094]
[1777264584410,40.57,79047.52,0.0,-0.29317,0.00012,25.23094]
[1777264584487,40.57,79043.69,0.0,-0.29361,0.00012,25.24726]
[1777264585296,40.57,79043.69,0.0,-0.29361,0.00012,25.24726]
[1777264585318,40.57,79043.69,0.0,-0.29361,0.00012,25.24726]
[1777264585342,40.57,79043.69,0.0,-0.29361,0.00012,25.24726]
[1777264585352,40.57,79043.69,0.0,-0.29361,0.00012,25.24726]
[1777264585373,40.57,79043.69,0.0,-0.29361,0.00012,25.24726]
[1777264585444,40.57,79043.69,0.0,-0.29361,0.00012,25.24726]
[1777264585463,40.57,79043.69,0.0,-0.29361,0.00012,25.24726]
[1777264585524,40.56,79040.67,0.0,-0.29395,0.00012,25.26008]
[1777264585657,40.56,79040.67,0.0,-0.29395,0.00012,25.26008]
[1777264585671,40.56,79040.67,0.0,-0.29395,0.00012,25.26008]
[1777264585901,40.56,79040.67,0.0,-0.29395,0.00012,25.26008]
[1777264585937,40.56,79040.67,0.0,-0.29395,0.00012,25.26008]
[1777264586103,40.56,79040.67,0.0,-0.29395,0.00012,25.26008]
[1777264586116,40.56,79040.67,0.0,-0.29395,0.00012,25.26008]
[1777264586343,40.56,79040.67,0.0,-0.29395,0.00012,25.26008]
[1777264586380,40.56,79040.67,0.0,-0.29395,0.00012,25.26008]
[1777264586482,40.56,79040.64,0.0,-0.29395,0.00012,25.26007]
[1777264586592,40.56,79040.64,0.0,-0.29395,0.00012,25.26007]
[1777264586621,40.56,79040.64,0.0,-0.29395,0.00012,25.26007]
[1777264586890,40.56,79040.64,0.0,-0.29395,0.00012,25.26007]
[1777264586923,40.56,79040.64,0.0,-0.29395,0.00012,25.26007]
[1777264586937,40.56,79040.64,0.0,-0.29395,0.00012,25.26007]
[1777264586954,40.56,79040.64,0.0,-0.29395,0.00012,25.26007]
[1777264587042,40.56,79040.64,0.0,-0.29395,0.00012,25.25993]
[1777264588514,40.56,79040.64,0.0,-0.29395,0.00012,25.25993]
[1777264588539,40.56,79039.75,0.0,-0.29405,0.00012,25.26361]
[1777264589056,40.56,79039.75,0.0,-0.29405,0.00012,25.26347]
[1777264590517,40.56,79039.75,0.0,-0.29405,0.00012,25.26347]
[1777264590558,40.56,79041.32,0.0,-0.29386,0.00012,25.25661]
[1777264591199,40.56,79042.18,0.0,-0.29374,0.00012,25.24924]
[1777264592563,40.56,79042.18,0.0,-0.29374,0.00012,25.24912]
[1777264592572,40.56,79042.18,0.0,-0.29374,0.00012,25.24912]
[1777264592608,40.56,79042.18,0.0,-0.29374,0.00012,25.24912]
[1777264593085,40.56,79042.3,0.0,-0.29372,0.00012,25.24847]
[1777264594597,40.56,79042.79,0.0,-0.29366,0.00012,25.24625]
[1777264594645,40.56,79042.79,0.0,-0.29366,0.00012,25.24625]
[1777264594811,40.56,79042.79,0.0,-0.29366,0.00012,25.24625]
[1777264594836,40.56,79042.79,0.0,-0.29366,0.00012,25.24625]
[1777264594864,40.56,79042.79,0.0,-0.29366,0.00012,25.24625]
[1777264594922,40.56,79042.79,0.0,-0.29366,0.00012,25.24625]
[1777264595531,40.56,79042.73,0.0,-0.29366,0.00012,25.24638]
[1777264598666,40.55,79043.42,0.0,-0.29357,0.00012,25.24306]
[1777264598692,40.55,79043.42,0.0,-0.29357,0.00012,25.24306]
[1777264599361,40.55,79043.91,0.0,-0.29351,0.00012,25.24084]
[1777264600692,40.55,79043.91,0.0,-0.29351,0.00012,25.24084]
[1777264600709,40.55,79043.91,0.0,-0.29351,0.00012,25.24084]
[1777264601140,40.55,79045.76,0.0,-0.29329,0.00012,25.23267]
[1777264602762,40.55,79045.76,0.0,-0.29329,0.00012,25.23257]
[1777264602784,40.55,79045.76,0.0,-0.29329,0.00012,25.23257]
[1777264603155,40.55,79048.45,0.0,-0.29298,0.00012,25.22091]
[1777264604797,40.55,79048.5,0.0,-0.29297,0.00012,25.2206]
[1777264604832,40.55,79048.5,0.0,-0.29297,0.00012,25.2206]
[1777264604889,40.55,79048.32,0.0,-0.29299,0.00012,25.22138]
[1777264606842,40.55,79048.32,0.0,-0.29299,0.00012,25.22119]
[1777264607507,40.55,79047.45,0.0,-0.29308,0.00012,25.22484]
[1777264610919,40.55,79053.77,0.0,-0.29235,0.00012,25.1974]
[1777264610925,40.55,79053.77,0.0,-0.29235,0.00012,25.1974]
[1777264610944,40.55,79053.77,0.0,-0.29235,0.00012,25.1974]
[1777264610957,40.55,79053.77,0.0,-0.29235,0.00012,25.1974]
[1777264612981,40.55,79055.6,0.0,-0.29213,0.00012,25.18939]
[1777264612997,40.55,79055.6,0.0,-0.29213,0.00012,25.18939]
[1777264613226,40.55,79055.6,0.0,-0.29213,0.00012,25.18933]
[1777264614978,40.55,79054.22,0.0,-0.29229,0.00012,25.19523]
[1777264614996,40.55,79054.22,0.0,-0.29229,0.00012,25.19523]
[1777264615239,40.55,79055.56,0.0,-0.29213,0.00012,25.1894]
[1777264617023,40.55,79056.25,0.0,-0.29205,0.00012,25.18637]
[1777264617048,40.55,79056.25,0.0,-0.29205,0.00012,25.18637]
[1777264617254,40.55,79056.25,0.0,-0.29205,0.00012,25.18632]
[1777264619069,40.55,79054.29,0.0,-0.29228,0.00012,25.19472]
[1777264619514,40.55,79054.87,0.0,-0.29221,0.00012,25.19217]
[1777264621114,40.54,79052.85,0.0,-0.29244,0.00012,25.20083]
[1777264621145,40.54,79052.85,0.0,-0.29244,0.00012,25.20083]
[1777264621281,40.54,79052.85,0.0,-0.29244,0.00012,25.20078]
[1777264623145,40.54,79052.76,0.0,-0.29245,0.00012,25.2011]
[1777264623170,40.54,79052.76,0.0,-0.29245,0.00012,25.2011]
[1777264623242,40.54,79053.25,0.0,-0.29239,0.00012,25.19893]
[1777264624989,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625017,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625049,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625097,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625153,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625163,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625189,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625197,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625210,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625244,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625366,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625392,40.54,79053.25,0.0,-0.29239,0.00012,25.19888]
[1777264625460,40.54,79057.77,0.0,-0.29187,0.00012,25.17931]
[1777264625648,40.54,79057.77,0.0,-0.29187,0.00012,25.17931]
[1777264625690,40.54,79057.77,0.0,-0.29187,0.00012,25.17931]
[1777264625853,40.54,79057.77,0.0,-0.29187,0.00012,25.17931]
[1777264625867,40.54,79057.77,0.0,-0.29187,0.00012,25.17931]
[1777264626109,40.54,79057.77,0.0,-0.29187,0.00012,25.17931]
[1777264626136,40.54,79057.77,0.0,-0.29187,0.00012,25.17931]
[1777264626326,40.54,79057.77,0.0,-0.29187,0.00012,25.17931]
[1777264626450,40.54,79061.74,0.0,-0.29141,0.00012,25.1621]
[1777264627213,40.54,79061.74,0.0,-0.29141,0.00012,25.1621]
[1777264627239,40.54,79061.74,0.0,-0.29141,0.00012,25.1621]
[1777264627255,40.54,79061.74,0.0,-0.29141,0.00012,25.1621]
[1777264627271,40.54,79061.74,0.0,-0.29141,0.00012,25.1621]
[1777264627297,40.54,79061.74,0.0,-0.29141,0.00012,25.1621]
[1777264627399,40.54,79062.13,0.0,-0.29136,0.00012,25.16039]
[1777264629235,40.54,79062.13,0.0,-0.29136,0.00012,25.16037]
[1777264629247,40.54,79062.13,0.0,-0.29136,0.00012,25.16037]
[1777264629276,40.54,79062.13,0.0,-0.29136,0.00012,25.16037]
[1777264629406,40.54,79062.82,0.0,-0.29128,0.00012,25.15737]
[1777264631255,40.54,79062.82,0.0,-0.29128,0.00012,25.15735]
[1777264631264,40.54,79062.82,0.0,-0.29128,0.00012,25.15735]
[1777264631290,40.54,79062.82,0.0,-0.29128,0.00012,25.15735]
[1777264631413,40.54,79063.59,0.0,-0.29119,0.00012,25.154]
[1777264633315,40.54,79063.59,0.0,-0.29119,0.00012,25.15399]
[1777264633322,40.54,79063.59,0.0,-0.29119,0.00012,25.15399]
[1777264633346,40.54,79063.59,0.0,-0.29119,0.00012,25.15399]
[1777264633452,40.54,79064.74,0.0,-0.29106,0.00012,25.14899]
[1777264635362,40.54,79064.74,0.0,-0.29106,0.00012,25.14898]
[1777264635374,40.54,79064.74,0.0,-0.29106,0.00012,25.14898]
[1777264635577,40.54,79064.61,0.0,-0.29107,0.00012,25.14953]
[1777264637404,40.54,79064.61,0.0,-0.29107,0.00012,25.14952]
[1777264637419,40.54,79064.61,0.0,-0.29107,0.00012,25.14952]
[1777264637454,40.54,79064.61,0.0,-0.29107,0.00012,25.1495]
[1777264639413,40.54,79064.61,0.0,-0.29107,0.00012,25.14949]
[1777264639452,40.54,79064.61,0.0,-0.29107,0.00012,25.14949]
[1777264639477,40.54,79065.25,0.0,-0.291,0.00012,25.14669]
[1777264641451,40.54,79065.25,0.0,-0.291,0.00012,25.14668]
[1777264641484,40.54,79065.25,0.0,-0.291,0.00012,25.14668]
[1777264641491,40.54,79066.01,0.0,-0.29091,0.00012,25.14336]
[1777264643479,40.54,79066.01,0.0,-0.29091,0.00012,25.14334]
[1777264643520,40.54,79066.01,0.0,-0.29091,0.00012,25.14334]
[1777264643498,40.54,79067.28,0.0,-0.29076,0.00012,25.13781]
[1777264645504,40.54,79067.28,0.0,-0.29076,0.00012,25.13779]
[1777264645532,40.54,79067.28,0.0,-0.29076,0.00012,25.13779]
[1777264645507,40.54,79067.92,0.0,-0.29069,0.00012,25.13499]
[1777264647540,40.54,79067.92,0.0,-0.29069,0.00012,25.13497]
[1777264647574,40.54,79067.92,0.0,-0.29069,0.00012,25.13497]
[1777264647584,40.54,79067.92,0.0,-0.29069,0.00012,25.13497]
[1777264647607,40.54,79067.52,0.0,-0.29073,0.00012,25.13668]
[1777264648476,40.54,79067.9,0.0,-0.29069,0.00012,25.135]
[1777264649570,40.54,79067.9,0.0,-0.29069,0.00012,25.135]
[1777264649611,40.54,79068.15,0.0,-0.29066,0.00012,25.13389]
[1777264650488,40.54,79068.98,0.0,-0.29056,0.00012,25.13026]
[1777264651632,40.54,79069.43,0.0,-0.29049,0.00012,25.12471]
[1777264651672,40.54,79069.43,0.0,-0.29049,0.00012,25.12471]
[1777264651737,40.54,79069.43,0.0,-0.29049,0.00012,25.12471]
[1777264651766,40.54,79069.43,0.0,-0.29049,0.00012,25.12471]
[1777264652503,40.54,79069.89,0.0,-0.29044,0.00012,25.12269]
[1777264653660,40.54,79070.17,0.0,-0.2904,0.00012,25.12145]
[1777264654515,40.54,79068.24,0.0,-0.29062,0.00012,25.12981]
[1777264659550,40.54,79068.91,0.0,-0.29054,0.00012,25.12674]
[1777264664585,40.54,79068.31,0.0,-0.29061,0.00012,25.1292]
[1777264669620,40.54,79067.96,0.0,-0.29065,0.00012,25.13056]
[1777264674655,40.54,79065.74,0.0,-0.2909,0.00012,25.13999]
[1777264680947,40.54,79064.87,0.0,-0.29099,0.00012,25.14358]
[1777264681282,40.54,79064.87,0.0,-0.29099,0.00012,25.14358]
[1777264681584,40.54,79064.87,0.0,-0.29099,0.00012,25.14358]
[1777264681622,40.54,79064.87,0.0,-0.29099,0.00012,25.14358]
[1777264681843,40.53,79064.36,0.0,-0.29105,0.00012,25.14565]
[1777264681868,40.53,79064.36,0.0,-0.29105,0.00012,25.14565]
[1777264682052,40.53,79064.36,0.0,-0.29105,0.00012,25.14565]
[1777264682078,40.53,79064.36,0.0,-0.29105,0.00012,25.14565]
[1777264682265,40.53,79064.36,0.0,-0.29105,0.00012,25.14565]
[1777264682284,40.53,79064.36,0.0,-0.29105,0.00012,25.14565]
[1777264682474,40.53,79064.36,0.0,-0.29105,0.00012,25.14565]
[1777264682489,40.53,79064.36,0.0,-0.29105,0.00012,25.14565]
[1777264682590,40.53,79076.63,0.0,-0.28963,0.00012,25.09223]
[1777264682789,40.53,79076.63,0.0,-0.28963,0.00012,25.09223]
[1777264682816,40.53,79076.63,0.0,-0.28963,0.00012,25.09223]
[1777264682830,40.53,79076.63,0.0,-0.28963,0.00012,25.09223]
[1777264682847,40.53,79076.63,0.0,-0.28963,0.00012,25.09223]
[1777264683474,40.53,79076.63,0.0,-0.28963,0.00012,25.09223]
[1777264683510,40.53,79081.81,0.0,-0.28904,0.00011,25.06961]
[1777264684254,40.53,79081.81,0.0,-0.28904,0.00011,25.06961]
[1777264684265,40.53,79081.81,0.0,-0.28904,0.00011,25.06961]
[1777264684367,40.53,79081.73,0.0,-0.28905,0.00011,25.06999]
[1777264685075,40.53,79081.73,0.0,-0.28905,0.00011,25.06999]
[1777264686223,40.53,79081.94,0.0,-0.28902,0.00011,25.06909]
[1777264686266,40.53,79081.94,0.0,-0.28902,0.00011,25.06909]
[1777264686284,40.53,79081.94,0.0,-0.28902,0.00011,25.06909]
[1777264686325,40.53,79081.94,0.0,-0.28902,0.00011,25.06909]
[1777264686397,40.53,79081.94,0.0,-0.28902,0.00011,25.06912]
[1777264688265,40.53,79081.94,0.0,-0.28902,0.00011,25.06912]
[1777264688296,40.53,79081.94,0.0,-0.28902,0.00011,25.06912]
[1777264688349,40.53,79079.42,0.0,-0.28931,0.00012,25.08019]
[1777264690270,40.53,79079.42,0.0,-0.28931,0.00012,25.08019]
[1777264690309,40.53,79079.42,0.0,-0.28931,0.00012,25.08019]
[1777264690371,40.54,79079.58,0.0,-0.2893,0.00011,25.07953]
[1777264692304,40.54,79079.58,0.0,-0.2893,0.00011,25.07953]
[1777264692328,40.54,79079.58,0.0,-0.2893,0.00011,25.07953]
[1777264692400,40.54,79078.38,0.0,-0.28944,0.00012,25.08481]
[1777264694331,40.54,79078.38,0.0,-0.28944,0.00012,25.08481]
[1777264694431,40.54,79076.95,0.0,-0.2896,0.00012,25.0911]
[1777264699830,40.54,79077.07,0.0,-0.28959,0.00012,25.09066]
[1777264704866,40.54,79075.5,0.0,-0.28977,0.00012,25.09759]
[1777264710514,40.54,79077.43,0.0,-0.28955,0.00012,25.08922]
[1777264716379,40.54,79076.86,0.0,-0.2896,0.00012,25.08837]
[1777264717184,40.54,79076.86,0.0,-0.2896,0.00012,25.08837]
[1777264717773,40.54,79076.75,0.0,-0.28962,0.00012,25.08888]
[1777264720908,40.54,79077.53,0.0,-0.28953,0.00012,25.0855]
[1777264722834,40.54,79076.98,0.0,-0.28959,0.00012,25.08798]
[1777264723576,40.54,79076.98,0.0,-0.28959,0.00012,25.08798]
[1777264723630,40.54,79076.98,0.0,-0.28959,0.00012,25.08798]
[1777264723631,40.54,79076.07,0.0,-0.2897,0.00012,25.09206]
[1777264724899,40.54,79082.04,0.0,-0.28901,0.00011,25.06603]
[1777264724916,40.54,79082.04,0.0,-0.28901,0.00011,25.06603]
[1777264725043,40.54,79087.11,0.0,-0.28843,0.00011,25.04383]
[1777264726905,40.54,79087.11,0.0,-0.28844,0.00011,25.04398]
[1777264726932,40.54,79087.11,0.0,-0.28844,0.00011,25.04398]
[1777264727023,40.54,79087.73,0.0,-0.28836,0.00011,25.04126]
[1777264728927,40.54,79087.73,0.0,-0.28837,0.00011,25.04134]
[1777264728955,40.54,79087.73,0.0,-0.28837,0.00011,25.04134]
[1777264729034,40.54,79086.99,0.0,-0.28845,0.00011,25.04467]
[1777264730959,40.54,79087.38,0.0,-0.28841,0.00011,25.04304]
[1777264730979,40.54,79087.38,0.0,-0.28841,0.00011,25.04304]
[1777264731641,40.54,79088.09,0.0,-0.28833,0.00011,25.04008]
[1777264735055,40.54,79088.64,0.0,-0.28827,0.00011,25.03783]
[1777264735090,40.54,79088.64,0.0,-0.28827,0.00011,25.03783]
[1777264735143,40.54,79089.01,0.0,-0.28823,0.00011,25.03629]
[1777264737068,40.54,79089.01,0.0,-0.28824,0.00011,25.03645]
[1777264737155,40.55,79089.01,0.0,-0.28824,0.00011,25.03653]
[1777264743059,40.55,79089.01,0.0,-0.28825,0.00011,25.03677]
[1777264753203,40.55,79093.09,0.0,-0.28781,0.00011,25.02002]
[1777264757605,40.55,79096.56,0.0,-0.28742,0.00011,25.00507]
[1777264758007,40.56,79096.56,0.0,-0.28742,0.00011,25.00518]
[1777264758035,40.56,79096.56,0.0,-0.28742,0.00011,25.00518]
[1777264758360,40.56,79096.56,0.0,-0.28742,0.00011,25.00518]
[1777264759718,40.56,79121.21,0.0,-0.2846,0.00011,24.89623]
[1777264761747,40.56,79125.33,0.0,-0.28414,0.00011,24.87799]
[1777264766748,40.56,79125.91,0.0,-0.28408,0.00011,24.8757]
[1777264768742,40.56,79129.25,0.0,-0.2837,0.00011,24.86087]
[1777264768806,40.56,79130.1,0.0,-0.2836,0.00011,24.85715]
[1777264768812,40.56,79130.1,0.0,-0.2836,0.00011,24.85715]
[1777264768853,40.56,79130.1,0.0,-0.2836,0.00011,24.85715]
[1777264768869,40.56,79130.1,0.0,-0.2836,0.00011,24.85715]
[1777264769317,40.56,79130.1,0.0,-0.2836,0.00011,24.85723]
[1777264771726,40.56,79135.31,0.0,-0.28301,0.00011,24.83392]
[1777264771768,40.56,79134.58,0.0,-0.28307,0.00011,24.83358]
[1777264771838,40.56,79134.58,0.0,-0.28307,0.00011,24.83358]
[1777264772234,40.56,79134.58,0.0,-0.28307,0.00011,24.83358]
[1777264772738,40.56,79133.97,0.0,-0.28314,0.00011,24.83629]
[1777264773787,40.56,79132.54,0.0,-0.2833,0.00011,24.84267]
[1777264773814,40.56,79132.54,0.0,-0.2833,0.00011,24.84267]
[1777264774352,40.56,79132.54,0.0,-0.2833,0.00011,24.84264]
[1777264775534,40.56,79132.54,0.0,-0.2833,0.00011,24.84264]
[1777264775807,40.56,79133.17,0.0,-0.28323,0.00011,24.8398]
[1777264776365,40.56,79133.17,0.0,-0.28323,0.00011,24.83978]
[1777264779903,40.56,79132.13,0.0,-0.28335,0.00011,24.84433]
[1777264780716,40.56,79132.84,0.0,-0.28327,0.00011,24.84113]
[1777264781740,40.56,79124.04,0.0,-0.28427,0.00011,24.88036]
[1777264781964,40.56,79124.04,0.0,-0.28427,0.00011,24.88036]
[1777264782408,40.56,79124.04,0.0,-0.28427,0.00011,24.88058]
[1777264787018,40.56,79119.04,0.0,-0.28486,0.00011,24.90358]
[1777264787443,40.56,79117.64,0.0,-0.28502,0.00011,24.90997]
[1777264792478,40.57,79113.31,0.0,-0.28554,0.00011,24.92993]
[1777264796128,40.57,79113.44,0.0,-0.28553,0.00011,24.92981]
[1777264796210,40.57,79113.44,0.0,-0.28553,0.00011,24.92981]
[1777264796505,40.57,79113.44,0.0,-0.28554,0.00011,24.92996]
[1777264798235,40.57,79112.96,0.0,-0.2856,0.00011,24.93224]
[1777264798518,40.57,79112.62,0.0,-0.28564,0.00011,24.9339]
[1777264799566,40.57,79112.62,0.0,-0.28564,0.00011,24.9339]
[1777264803776,40.58,79113.58,0.0,-0.28554,0.00011,24.93031]
[1777264804562,40.58,79112.69,0.0,-0.28565,0.00011,24.93459]
[1777264809600,40.58,79114.51,0.0,-0.28547,0.00011,24.92741]
[1777264814542,40.59,79106.93,0.0,-0.28635,0.00011,24.96153]
[1777264814631,40.59,79105.32,0.0,-0.28653,0.00011,24.96876]
[1777264815589,40.59,79105.32,0.0,-0.28653,0.00011,24.96876]
[1777264816586,40.59,79101.58,0.0,-0.28697,0.00011,24.98536]
[1777264816798,40.59,79098.99,0.0,-0.28726,0.00011,24.99686]
[1777264818634,40.59,79097.03,0.0,-0.28749,0.00011,25.00558]
[1777264818719,40.59,79098.67,0.0,-0.28731,0.00011,24.99846]
[1777264823696,40.59,79088.88,0.0,-0.28844,0.00011,25.04179]
[1777264828731,40.59,79084.15,0.0,-0.28898,0.00011,25.06263]
[1777264833782,40.59,79082.32,0.0,-0.28918,0.00011,25.06719]
[1777264838801,40.59,79081.87,0.0,-0.28923,0.00011,25.0693]
[1777264843837,40.59,79076.97,0.0,-0.2898,0.00011,25.09077]
[1777264850306,40.59,79076.25,0.0,-0.28988,0.00011,25.09394]
[1777264857368,40.6,79078.25,0.0,-0.28966,0.00011,25.08539]
[1777264859272,40.6,79078.25,0.0,-0.28966,0.00011,25.08539]
[1777264860867,40.6,79078.32,0.0,-0.28965,0.00011,25.08514]
[1777264861721,40.6,79084.3,0.0,-0.28896,0.00011,25.0591]
[1777264861739,40.6,79085.11,0.0,-0.28887,0.00011,25.05561]
[1777264862580,40.6,79085.11,0.0,-0.28887,0.00011,25.05561]
[1777264862770,40.6,79085.11,0.0,-0.28887,0.00011,25.05561]
[1777264862789,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264862894,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264863049,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264863216,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264863239,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264863415,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264863458,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264863649,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264863668,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264863844,40.6,79094.57,0.0,-0.28779,0.00011,25.01426]
[1777264863690,40.6,79102.15,0.0,-0.28692,0.00011,24.98105]
[1777264863876,40.6,79102.15,0.0,-0.28692,0.00011,24.98105]
[1777264863929,40.6,79102.15,0.0,-0.28692,0.00011,24.98105]
[1777264864657,40.6,79112.4,0.0,-0.28576,0.00011,24.93595]
[1777264867567,40.6,79115.16,0.0,-0.28544,0.00011,24.92391]
[1777264867585,40.6,79115.16,0.0,-0.28544,0.00011,24.92391]
[1777264867717,40.6,79113.24,0.0,-0.28567,0.00011,24.93278]
[1777264869542,40.6,79115.18,0.0,-0.28545,0.00011,24.92419]
[1777264869580,40.6,79115.18,0.0,-0.28545,0.00011,24.92419]
[1777264869805,40.6,79112.32,0.0,-0.28579,0.00011,24.9372]
[1777264871526,40.6,79111.7,0.0,-0.28586,0.00011,24.94011]
[1777264871544,40.6,79111.7,0.0,-0.28586,0.00011,24.94011]
[1777264871699,40.6,79112.11,0.0,-0.28582,0.00011,24.93846]
[1777264873588,40.6,79112.11,0.0,-0.28582,0.00011,24.93846]
[1777264873628,40.6,79112.11,0.0,-0.28582,0.00011,24.93846]
[1777264873729,40.61,79111.33,0.0,-0.28591,0.00011,24.94223]
[1777264875583,40.61,79111.33,0.0,-0.28591,0.00011,24.94223]
[1777264875614,40.61,79111.33,0.0,-0.28591,0.00011,24.94223]
[1777264875673,40.61,79109.07,0.0,-0.28618,0.00011,24.95253]
[1777264877647,40.61,79109.07,0.0,-0.28618,0.00011,24.95253]
[1777264877684,40.61,79109.07,0.0,-0.28618,0.00011,24.95253]
[1777264877845,40.61,79109.08,0.0,-0.28619,0.00011,24.95279]
[1777264879632,40.61,79109.08,0.0,-0.28619,0.00011,24.95279]
[1777264879649,40.61,79107.31,0.0,-0.2864,0.00011,24.96089]
[1777264885650,40.61,79106.13,0.0,-0.28654,0.00011,24.96661]
[1777264889862,40.62,79102.83,0.0,-0.28693,0.00011,24.98155]
[1777264891876,40.62,79110.26,0.0,-0.28609,0.00011,24.94909]
[1777264892179,40.62,79117.46,0.0,-0.28525,0.00011,24.91372]
[1777264897651,40.62,79126.36,0.0,-0.28425,0.00011,24.87477]
[1777264903881,40.62,79126.06,0.0,-0.28429,0.00011,24.87646]
[1777264906118,40.62,79125.94,0.0,-0.28431,0.00011,24.87725]
[1777264906278,40.63,79122.31,0.0,-0.28473,0.00011,24.89352]
[1777264911640,40.63,79117.75,0.0,-0.28526,0.00011,24.91436]
[1777264917794,40.63,79107.23,0.0,-0.28648,0.00011,24.96147]
[1777264923652,40.63,79105.35,0.0,-0.2867,0.00011,24.97015]
[1777264929439,40.64,79104.8,0.0,-0.28678,0.00011,24.97309]
[1777264930941,40.64,79104.44,0.0,-0.28682,0.00011,24.97475]
[1777264932553,40.64,79104.61,0.0,-0.2868,0.00011,24.97407]
[1777264932579,40.64,79104.82,0.0,-0.28678,0.00011,24.97321]
[1777264937934,40.64,79105.0,0.0,-0.28677,0.00011,24.97278]
[1777264944543,40.64,79104.3,0.0,-0.28686,0.00011,24.97632]
[1777264949578,40.64,79101.13,0.0,-0.28723,0.00011,24.99055]
[1777264954614,40.65,79102.73,0.0,-0.28703,0.00011,24.98022]
[1777264959651,40.65,79103.47,0.0,-0.28696,0.00011,24.97726]
[1777264964685,40.65,79104.38,0.0,-0.28686,0.00011,24.97356]
[1777264969720,40.65,79104.99,0.0,-0.2868,0.00011,24.97117]
[1777264974754,40.65,79105.46,0.0,-0.28675,0.00011,24.96939]
[1777264979789,40.65,79102.29,0.0,-0.28712,0.00011,24.9836]
[1777264984826,40.66,79102.56,0.0,-0.28709,0.00011,24.98267]
[1777264989861,40.66,79103.42,0.0,-0.287,0.00011,24.97916]
[1777264994896,40.66,79103.6,0.0,-0.28699,0.00011,24.97861]
[1777264998826,40.66,79104.05,0.0,-0.28694,0.00011,24.97677]
[1777264998896,40.66,79104.05,0.0,-0.28694,0.00011,24.97677]
[1777264998919,40.66,79104.05,0.0,-0.28694,0.00011,24.97677]
[1777264998953,40.66,79104.05,0.0,-0.28694,0.00011,24.97677]
[1777264998963,40.66,79098.4,0.0,-0.28759,0.00011,25.00161]
[1777264999693,40.66,79098.4,0.0,-0.28759,0.00011,25.00161]
[1777264999730,40.66,79098.4,0.0,-0.28759,0.00011,25.00161]
[1777264999933,40.66,79098.51,0.0,-0.28757,0.00011,25.00115]
[1777265001731,40.66,79097.02,0.0,-0.28774,0.00011,25.0077]
[1777265001946,40.66,79096.32,0.0,-0.28783,0.00011,25.01078]
[1777265004059,40.66,79096.58,0.0,-0.2878,0.00011,25.00966]
[1777265005801,40.66,79093.44,0.0,-0.28816,0.00011,25.02341]
[1777265005837,40.66,79093.44,0.0,-0.28816,0.00011,25.02341]
[1777265005849,40.66,79093.44,0.0,-0.28816,0.00011,25.02341]
[1777265005867,40.66,79093.44,0.0,-0.28816,0.00011,25.02341]
[1777265005972,40.66,79093.48,0.0,-0.28815,0.00011,25.02323]
[1777265007821,40.66,79091.1,0.0,-0.28842,0.00011,25.03363]
[1777265007842,40.66,79091.1,0.0,-0.28842,0.00011,25.03363]
[1777265007986,40.66,79092.39,0.0,-0.28828,0.00011,25.02798]
[1777265009869,40.66,79092.8,0.0,-0.28823,0.00011,25.02618]
[1777265009894,40.66,79092.8,0.0,-0.28823,0.00011,25.02618]
[1777265010002,40.66,79093.74,0.0,-0.28812,0.00011,25.02206]
[1777265011902,40.66,79094.8,0.0,-0.28798,0.00011,25.01383]
[1777265012016,40.66,79092.89,0.0,-0.2882,0.00011,25.02219]
[1777265017050,40.66,79089.75,0.0,-0.28856,0.00011,25.03589]
[1777265022899,40.66,79087.51,0.0,-0.28881,0.00011,25.04563]
[1777265028565,40.66,79084.42,0.0,-0.28916,0.00011,25.05897]
[1777265034170,40.66,79082.35,0.0,-0.2894,0.00011,25.06788]
[1777265036656,40.66,79081.98,0.0,-0.28944,0.00011,25.06946]
[1777265037280,40.66,79084.79,0.0,-0.28912,0.00011,25.05719]
[1777265040533,40.66,79085.76,0.0,-0.28901,0.00011,25.05295]
[1777265042487,40.66,79083.95,0.0,-0.28921,0.00011,25.06082]
[1777265042525,40.66,79083.95,0.0,-0.28921,0.00011,25.06082]
[1777265042541,40.66,79083.95,0.0,-0.28921,0.00011,25.06082]
[1777265042556,40.66,79083.95,0.0,-0.28921,0.00011,25.06082]
[1777265042578,40.66,79086.98,0.0,-0.28886,0.00011,25.0476]
[1777265044510,40.66,79086.98,0.0,-0.28886,0.00011,25.0476]
[1777265044535,40.66,79086.98,0.0,-0.28886,0.00011,25.0476]
[1777265044599,40.66,79085.49,0.0,-0.28904,0.00011,25.0541]
[1777265046548,40.66,79086.08,0.0,-0.28897,0.00011,25.05152]
[1777265046577,40.66,79086.08,0.0,-0.28897,0.00011,25.05152]
[1777265046631,40.66,79085.46,0.0,-0.28904,0.00011,25.05422]
[1777265048588,40.66,79085.46,0.0,-0.28904,0.00011,25.05422]
[1777265048630,40.66,79085.46,0.0,-0.28904,0.00011,25.05422]
[1777265048677,40.66,79083.78,0.0,-0.28923,0.00011,25.06152]
[1777265050623,40.66,79083.78,0.0,-0.28923,0.00011,25.06152]
[1777265050639,40.66,79083.78,0.0,-0.28923,0.00011,25.06152]
[1777265050654,40.66,79083.78,0.0,-0.28923,0.00011,25.06152]
[1777265050673,40.66,79083.78,0.0,-0.28923,0.00011,25.06152]
[1777265050716,40.66,79083.15,0.0,-0.2893,0.00011,25.06424]
[1777265052660,40.66,79083.15,0.0,-0.2893,0.00011,25.06424]
[1777265052682,40.66,79083.15,0.0,-0.2893,0.00011,25.06424]
[1777265052748,40.66,79082.62,0.0,-0.28936,0.00011,25.06652]
[1777265058607,40.66,79082.44,0.0,-0.28938,0.00011,25.06724]
[1777265058834,40.66,79082.44,0.0,-0.28938,0.00011,25.06724]
[1777265058856,40.66,79082.44,0.0,-0.28938,0.00011,25.06724]
[1777265058903,40.66,79083.2,0.0,-0.28929,0.00011,25.0639]
[1777265060855,40.66,79083.2,0.0,-0.28929,0.00011,25.0639]
[1777265060884,40.66,79083.2,0.0,-0.28929,0.00011,25.0639]
[1777265060944,40.66,79082.52,0.0,-0.28937,0.00011,25.06683]
[1777265061995,40.66,79082.52,0.0,-0.28937,0.00011,25.06683]
[1777265062060,40.66,79083.86,0.0,-0.28922,0.00011,25.06098]
[1777265066942,40.66,79088.25,0.0,-0.28871,0.00011,25.04184]
[1777265066957,40.66,79088.25,0.0,-0.28871,0.00011,25.04184]
[1777265066983,40.66,79088.25,0.0,-0.28871,0.00011,25.04184]
[1777265066991,40.66,79088.25,0.0,-0.28871,0.00011,25.04184]
[1777265067016,40.66,79088.25,0.0,-0.28871,0.00011,25.04184]
[1777265067026,40.66,79088.37,0.0,-0.2887,0.00011,25.04132]
[1777265068989,40.66,79088.37,0.0,-0.2887,0.00011,25.04132]
[1777265069013,40.66,79088.37,0.0,-0.2887,0.00011,25.04132]
[1777265069048,40.66,79085.44,0.0,-0.28904,0.00011,25.05413]
[1777265071010,40.66,79085.44,0.0,-0.28904,0.00011,25.05413]
[1777265071046,40.66,79085.44,0.0,-0.28904,0.00011,25.05413]
[1777265071074,40.66,79084.79,0.0,-0.28909,0.00011,25.05339]
[1777265073042,40.66,79084.79,0.0,-0.28909,0.00011,25.05339]
[1777265073082,40.66,79084.79,0.0,-0.28909,0.00011,25.05339]
[1777265073052,40.66,79085.14,0.0,-0.28905,0.00011,25.05186]
[1777265075091,40.66,79085.28,0.0,-0.28904,0.00011,25.05125]
[1777265075123,40.66,79085.28,0.0,-0.28904,0.00011,25.05125]
[1777265075461,40.66,79084.06,0.0,-0.28918,0.00011,25.05657]
[1777265077130,40.66,79084.06,0.0,-0.28918,0.00011,25.05657]
[1777265077472,40.66,79084.06,0.0,-0.28918,0.00011,25.05657]
[1777265077516,40.66,79084.06,0.0,-0.28918,0.00011,25.05657]
[1777265077614,40.66,79084.93,0.0,-0.28908,0.00011,25.05278]
[1777265079130,40.66,79084.93,0.0,-0.28908,0.00011,25.05278]
[1777265079153,40.66,79084.93,0.0,-0.28908,0.00011,25.05278]
[1777265079487,40.66,79084.93,0.0,-0.28908,0.00011,25.05278]
[1777265081177,40.66,79084.62,0.0,-0.28911,0.00011,25.05413]
[1777265081221,40.66,79084.62,0.0,-0.28911,0.00011,25.05413]
[1777265081500,40.66,79084.44,0.0,-0.28913,0.00011,25.05492]
[1777265083211,40.66,79083.96,0.0,-0.28919,0.00011,25.05701]
[1777265083245,40.66,79083.96,0.0,-0.28919,0.00011,25.05701]
[1777265083516,40.66,79083.96,0.0,-0.28919,0.00011,25.05701]
[1777265085264,40.66,79080.02,0.0,-0.28964,0.00011,25.07413]
[1777265085528,40.66,79076.26,0.0,-0.29007,0.00011,25.09043]
[1777265091606,40.66,79073.48,0.0,-0.29038,0.00011,25.10233]
[1777265097612,40.65,79073.39,0.0,-0.29039,0.00011,25.10236]
[1777265102646,40.65,79073.05,0.0,-0.29042,0.00011,25.10364]
[1777265107682,40.65,79073.22,0.0,-0.2904,0.00011,25.1027]
[1777265112718,40.65,79073.22,0.0,-0.29039,0.00011,25.10249]
[1777265113706,40.65,79073.22,0.0,-0.29039,0.00011,25.10249]
[1777265115093,40.65,79078.87,0.0,-0.28974,0.00011,25.07792]
[1777265120774,40.65,79079.69,0.0,-0.28964,0.00011,25.07428]
[1777265122254,40.65,79080.06,0.0,-0.2896,0.00011,25.07266]
[1777265122902,40.65,79080.06,0.0,-0.2896,0.00011,25.07266]
[1777265123320,40.65,79082.89,0.0,-0.28928,0.00011,25.06034]
[1777265123612,40.65,79082.89,0.0,-0.28928,0.00011,25.06034]
[1777265123651,40.65,79082.89,0.0,-0.28928,0.00011,25.06034]
[1777265123883,40.65,79082.89,0.0,-0.28928,0.00011,25.06034]
[1777265123923,40.65,79082.89,0.0,-0.28928,0.00011,25.06034]
[1777265124009,40.65,79084.52,0.0,-0.28909,0.00011,25.05325]
[1777265125914,40.65,79084.92,0.0,-0.28904,0.00011,25.05151]
[1777265125945,40.65,79084.92,0.0,-0.28904,0.00011,25.05151]
[1777265125981,40.65,79084.92,0.0,-0.28904,0.00011,25.05153]
[1777265127944,40.65,79084.92,0.0,-0.28905,0.00011,25.05154]
[1777265127994,40.65,79084.92,0.0,-0.28905,0.00011,25.05154]
[1777265128095,40.65,79083.64,0.0,-0.28919,0.00011,25.05713]
[1777265129984,40.65,79083.39,0.0,-0.28922,0.00011,25.05823]
[1777265130011,40.65,79083.39,0.0,-0.28922,0.00011,25.05823]
[1777265130086,40.65,79082.79,0.0,-0.28929,0.00011,25.06085]
[1777265132021,40.65,79082.79,0.0,-0.28929,0.00011,25.06086]
[1777265132057,40.65,79082.79,0.0,-0.28929,0.00011,25.06086]
[1777265132069,40.65,79082.79,0.0,-0.28929,0.00011,25.06086]
[1777265132109,40.65,79082.79,0.0,-0.28929,0.00011,25.06086]
[1777265132113,40.65,79081.38,0.0,-0.28943,0.00011,25.06343]
[1777265134030,40.65,79081.38,0.0,-0.28943,0.00011,25.06344]
[1777265134046,40.65,79081.38,0.0,-0.28943,0.00011,25.06344]
[1777265134131,40.65,79080.35,0.0,-0.28955,0.00011,25.06793]
[1777265136070,40.65,79080.35,0.0,-0.28955,0.00011,25.06793]
[1777265136100,40.65,79080.35,0.0,-0.28955,0.00011,25.06793]
[1777265136885,40.65,79080.08,0.0,-0.28958,0.00011,25.06912]
[1777265138128,40.65,79080.08,0.0,-0.28958,0.00011,25.06912]
[1777265138144,40.65,79080.08,0.0,-0.28958,0.00011,25.06912]
[1777265138900,40.65,79079.82,0.0,-0.28961,0.00011,25.07026]
[1777265140172,40.65,79079.11,0.0,-0.28969,0.00011,25.07335]
[1777265140213,40.65,79079.11,0.0,-0.28969,0.00011,25.07335]
[1777265140227,40.65,79079.11,0.0,-0.28969,0.00011,25.07335]
[1777265140277,40.65,79079.11,0.0,-0.28969,0.00011,25.07335]
[1777265140913,40.65,79079.11,0.0,-0.28969,0.00011,25.07335]
[1777265142203,40.65,79078.99,0.0,-0.28971,0.00011,25.07388]
[1777265142220,40.65,79078.99,0.0,-0.28971,0.00011,25.07388]
[1777265142948,40.65,79078.44,0.0,-0.28977,0.00011,25.07628]
[1777265144236,40.65,79078.44,0.0,-0.28977,0.00011,25.07628]
[1777265144258,40.65,79078.44,0.0,-0.28977,0.00011,25.07628]
[1777265144942,40.65,79078.32,0.0,-0.28979,0.00011,25.07681]
[1777265146300,40.65,79078.29,0.0,-0.28979,0.00011,25.07694]
[1777265146330,40.65,79078.29,0.0,-0.28979,0.00011,25.07694]
[1777265146955,40.65,79077.57,0.0,-0.28987,0.00011,25.08008]
[1777265148326,40.65,79077.74,0.0,-0.28985,0.00011,25.07934]
[1777265149130,40.65,79077.02,0.0,-0.28994,0.00011,25.08247]
[1777265150387,40.65,79077.02,0.0,-0.28994,0.00011,25.08247]
[1777265150396,40.65,79077.02,0.0,-0.28994,0.00011,25.08247]
[1777265150407,40.65,79077.02,0.0,-0.28994,0.00011,25.08247]
[1777265152400,40.65,79077.02,0.0,-0.28994,0.00011,25.08248]
[1777265152424,40.65,79077.02,0.0,-0.28994,0.00011,25.08248]
[1777265153048,40.65,79077.02,0.0,-0.28994,0.00011,25.08248]
[1777265154412,40.65,79077.02,0.0,-0.28994,0.00011,25.08249]
[1777265154431,40.65,79077.02,0.0,-0.28994,0.00011,25.08249]
[1777265155012,40.65,79076.68,0.0,-0.28998,0.00011,25.08397]
[1777265156441,40.65,79076.68,0.0,-0.28998,0.00011,25.08397]
[1777265156470,40.65,79076.68,0.0,-0.28998,0.00011,25.08397]
[1777265157027,40.65,79076.24,0.0,-0.29003,0.00011,25.08588]
[1777265158067,40.65,79076.24,0.0,-0.29003,0.00011,25.08588]
[1777265158140,40.65,79076.24,0.0,-0.29003,0.00011,25.08588]
[1777265158139,40.65,79075.0,0.0,-0.29017,0.00011,25.09126]
[1777265158467,40.65,79075.0,0.0,-0.29017,0.00011,25.09126]
[1777265159041,40.65,79075.0,0.0,-0.29017,0.00011,25.09126]
[1777265160057,40.65,79066.02,0.0,-0.2912,0.00012,25.13012]
[1777265165085,40.65,79067.57,0.0,-0.29102,0.00012,25.1232]
[1777265170120,40.65,79068.76,0.0,-0.29088,0.00012,25.11788]
[1777265175155,40.65,79068.79,0.0,-0.29087,0.00012,25.11758]
[1777265179472,40.65,79069.64,0.0,-0.29077,0.00012,25.11377]
[1777265180417,40.65,79069.7,0.0,-0.29076,0.00012,25.11348]
[1777265185753,40.65,79069.38,0.0,-0.29079,0.00012,25.11477]
[1777265190387,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265190455,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265190497,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265190550,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265190697,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265190732,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265190936,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265190970,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265191143,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265191179,40.64,79068.35,0.0,-0.29091,0.00012,25.11908]
[1777265191037,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265191342,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265191383,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265191541,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265191556,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265191744,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265191758,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265191957,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265191989,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265192021,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265192047,40.64,79068.27,0.0,-0.2909,0.00012,25.11583]
[1777265192146,40.64,79063.17,0.0,-0.29148,0.00012,25.13784]
[1777265195171,40.64,79068.67,0.0,-0.29085,0.00012,25.11398]
[1777265195204,40.64,79068.67,0.0,-0.29085,0.00012,25.11398]
[1777265195336,40.64,79073.27,0.0,-0.29032,0.00012,25.09403]
[1777265199236,40.64,79074.78,0.0,-0.29014,0.00011,25.08746]
[1777265199261,40.64,79074.78,0.0,-0.29014,0.00011,25.08746]
[1777265200150,40.64,79075.46,0.0,-0.29007,0.00011,25.08451]
[1777265201160,40.64,79064.74,0.0,-0.2913,0.00012,25.13094]
[1777265202693,40.64,79054.87,0.0,-0.29244,0.00012,25.17336]
[1777265203324,40.64,79054.87,0.0,-0.29244,0.00012,25.17336]
[1777265203360,40.64,79054.87,0.0,-0.29244,0.00012,25.17336]
[1777265203579,40.64,79055.47,0.0,-0.29237,0.00012,25.17078]
[1777265205380,40.64,79055.47,0.0,-0.29236,0.00012,25.17069]
[1777265205411,40.64,79055.47,0.0,-0.29236,0.00012,25.17069]
[1777265205450,40.64,79056.79,0.0,-0.29221,0.00012,25.16492]
[1777265207397,40.64,79056.79,0.0,-0.29221,0.00012,25.16484]
[1777265207422,40.64,79056.79,0.0,-0.29221,0.00012,25.16484]
[1777265207430,40.64,79057.36,0.0,-0.29214,0.00012,25.1623]
[1777265209435,40.64,79057.36,0.0,-0.29214,0.00012,25.16221]
[1777265209472,40.64,79057.36,0.0,-0.29214,0.00012,25.16221]
[1777265209836,40.64,79057.8,0.0,-0.29208,0.00012,25.16015]
[1777265211462,40.64,79057.8,0.0,-0.29208,0.00012,25.16015]
[1777265211489,40.64,79057.8,0.0,-0.29208,0.00012,25.16015]
[1777265211569,40.64,79058.8,0.0,-0.29196,0.00012,25.15577]
[1777265213488,40.64,79059.29,0.0,-0.29191,0.00012,25.15358]
[1777265213571,40.64,79060.38,0.0,-0.29178,0.00012,25.1488]
[1777265219905,40.64,79058.6,0.0,-0.29197,0.00012,25.15601]
[1777265225523,40.63,79054.57,0.0,-0.29243,0.00012,25.17294]
[1777265230558,40.63,79054.9,0.0,-0.29238,0.00012,25.17112]
[1777265235793,40.63,79053.98,0.0,-0.29248,0.00012,25.17477]
[1777265241634,40.63,79054.7,0.0,-0.29238,0.00012,25.17114]
[1777265246670,40.62,79055.4,0.0,-0.29229,0.00012,25.16769]
[1777265253719,40.62,79055.07,0.0,-0.2923,0.00012,25.16505]
[1777265255194,40.62,79055.07,0.0,-0.2923,0.00012,25.16505]
[1777265255239,40.62,79055.07,0.0,-0.2923,0.00012,25.16505]
[1777265255276,40.62,79055.07,0.0,-0.2923,0.00012,25.16505]
[1777265255235,40.62,79048.19,0.0,-0.29309,0.00012,25.19455]
[1777265255480,40.62,79048.19,0.0,-0.29309,0.00012,25.19455]
[1777265255513,40.62,79048.19,0.0,-0.29309,0.00012,25.19455]
[1777265255679,40.62,79048.19,0.0,-0.29309,0.00012,25.19455]
[1777265255698,40.62,79048.19,0.0,-0.29309,0.00012,25.19455]
[1777265255882,40.62,79048.19,0.0,-0.29309,0.00012,25.19455]
[1777265255915,40.62,79048.19,0.0,-0.29309,0.00012,25.19455]
[1777265256075,40.62,79048.19,0.0,-0.29309,0.00012,25.19455]
[1777265256093,40.62,79048.19,0.0,-0.29309,0.00012,25.19455]
[1777265256174,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265256295,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265256335,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265256512,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265256544,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265256725,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265256758,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265256946,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265256997,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265257014,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265257057,40.62,79042.45,0.0,-0.29375,0.00012,25.21906]
[1777265258202,40.62,79038.48,0.0,-0.29421,0.00012,25.23592]
[1777265258237,40.62,79038.48,0.0,-0.29421,0.00012,25.23592]
[1777265258276,40.62,79038.19,0.0,-0.29424,0.00012,25.23703]
[1777265260269,40.62,79038.19,0.0,-0.29423,0.00012,25.23689]
[1777265260272,40.62,79032.09,0.0,-0.29494,0.00012,25.26277]
[1777265260293,40.62,79032.09,0.0,-0.29494,0.00012,25.26277]
[1777265262258,40.62,79032.09,0.0,-0.29493,0.00012,25.26262]
[1777265262285,40.62,79032.09,0.0,-0.29493,0.00012,25.26262]
[1777265262786,40.61,79027.95,0.0,-0.29541,0.00012,25.27989]
[1777265264298,40.61,79027.95,0.0,-0.29541,0.00012,25.27989]
[1777265264328,40.61,79027.95,0.0,-0.29541,0.00012,25.27989]
[1777265264800,40.61,79027.97,0.0,-0.29539,0.00012,25.27945]
[1777265266324,40.61,79027.57,0.0,-0.29544,0.00012,25.28098]
[1777265266354,40.61,79027.57,0.0,-0.29544,0.00012,25.28098]
[1777265266813,40.61,79027.55,0.0,-0.29543,0.00012,25.28089]
[1777265268370,40.61,79027.22,0.0,-0.29547,0.00012,25.28211]
[1777265268402,40.61,79027.22,0.0,-0.29547,0.00012,25.28211]
[1777265268680,40.61,79027.22,0.0,-0.29547,0.00012,25.28211]
[1777265268700,40.61,79027.22,0.0,-0.29547,0.00012,25.28211]
[1777265268887,40.61,79025.79,0.0,-0.29563,0.00012,25.28801]
[1777265270405,40.61,79022.41,0.0,-0.29602,0.00012,25.30217]
[1777265271201,40.6,79021.96,0.0,-0.29607,0.00012,25.30389]
[1777265274444,40.6,79020.55,0.0,-0.29621,0.00012,25.30928]
[1777265274466,40.6,79020.55,0.0,-0.29621,0.00012,25.30928]
[1777265274958,40.6,79020.25,0.0,-0.29624,0.00012,25.31035]
[1777265276478,40.6,79020.25,0.0,-0.29624,0.00012,25.31016]
[1777265276513,40.6,79020.25,0.0,-0.29624,0.00012,25.31016]
[1777265276884,40.6,79022.79,0.0,-0.29594,0.00012,25.29921]
[1777265278497,40.6,79022.97,0.0,-0.29591,0.00012,25.29826]
[1777265278540,40.6,79022.97,0.0,-0.29591,0.00012,25.29826]
[1777265278898,40.6,79022.94,0.0,-0.29591,0.00012,25.29821]
[1777265280508,40.59,79021.78,0.0,-0.29604,0.00012,25.30295]
[1777265280552,40.59,79021.78,0.0,-0.29604,0.00012,25.30295]
[1777265280912,40.59,79021.01,0.0,-0.29613,0.00012,25.30603]
[1777265282563,40.59,79020.96,0.0,-0.29613,0.00012,25.30606]
[1777265282583,40.59,79020.96,0.0,-0.29613,0.00012,25.30606]
[1777265282606,40.59,79020.96,0.0,-0.29613,0.00012,25.30606]
[1777265282741,40.59,79020.96,0.0,-0.29613,0.00012,25.30606]
[1777265282791,40.59,79020.96,0.0,-0.29613,0.00012,25.30606]
[1777265282997,40.59,79020.96,0.0,-0.29613,0.00012,25.30606]
[1777265283100,40.59,79020.96,0.0,-0.29613,0.00012,25.30606]
[1777265283260,40.59,79025.64,0.0,-0.29558,0.00012,25.28601]
[1777265286624,40.59,79030.5,0.0,-0.295,0.00012,25.26487]
[1777265286644,40.59,79030.5,0.0,-0.295,0.00012,25.26487]
[1777265286954,40.59,79031.24,0.0,-0.29491,0.00012,25.26157]
[1777265288519,40.59,79030.58,0.0,-0.29499,0.00012,25.26424]
[1777265288543,40.59,79030.58,0.0,-0.29499,0.00012,25.26424]
[1777265288663,40.59,79030.58,0.0,-0.29499,0.00012,25.26424]
[1777265288705,40.59,79030.58,0.0,-0.29499,0.00012,25.26424]
[1777265288968,40.59,79031.81,0.0,-0.29484,0.00012,25.25885]
[1777265290549,40.58,79026.9,0.0,-0.29541,0.00012,25.2796]
[1777265290573,40.58,79026.9,0.0,-0.29541,0.00012,25.2796]
[1777265290649,40.58,79026.9,0.0,-0.29541,0.00012,25.2796]
[1777265290668,40.58,79026.9,0.0,-0.29541,0.00012,25.2796]
[1777265291276,40.58,79018.4,0.0,-0.29639,0.00012,25.3155]
[1777265292727,40.58,79018.4,0.0,-0.29639,0.00012,25.31531]
[1777265292766,40.58,79018.4,0.0,-0.29639,0.00012,25.31531]
[1777265292999,40.58,79017.28,0.0,-0.29651,0.00012,25.31985]
[1777265294738,40.58,79017.28,0.0,-0.29651,0.00012,25.31966]
[1777265295260,40.58,79015.2,0.0,-0.29674,0.00012,25.32826]
[1777265300269,40.57,79013.94,0.0,-0.29687,0.00012,25.33279]
[1777265302922,40.57,79015.31,0.0,-0.29669,0.00012,25.3264]
[1777265302951,40.57,79015.31,0.0,-0.29669,0.00012,25.3264]
[1777265303066,40.57,79015.31,0.0,-0.29669,0.00012,25.32621]
[1777265304953,40.57,79018.26,0.0,-0.29634,0.00012,25.31353]
[1777265304969,40.57,79018.26,0.0,-0.29634,0.00012,25.31353]
[1777265305080,40.57,79018.19,0.0,-0.29635,0.00012,25.31365]
[1777265306963,40.57,79016.92,0.0,-0.29649,0.00012,25.31884]
[1777265306991,40.57,79016.92,0.0,-0.29649,0.00012,25.31884]
[1777265307094,40.56,79017.03,0.0,-0.29647,0.00012,25.31819]
[1777265308998,40.56,79017.1,0.0,-0.29646,0.00012,25.3177]
[1777265309045,40.56,79017.1,0.0,-0.29646,0.00012,25.3177]
[1777265309108,40.56,79018.99,0.0,-0.29623,0.00012,25.30951]
[1777265311035,40.56,79018.4,0.0,-0.2963,0.00012,25.31183]
[1777265311045,40.56,79018.4,0.0,-0.2963,0.00012,25.31183]
[1777265311060,40.56,79018.4,0.0,-0.2963,0.00012,25.31183]
[1777265311078,40.56,79018.4,0.0,-0.2963,0.00012,25.31183]
[1777265311121,40.56,79018.55,0.0,-0.29626,0.00012,25.30746]
[1777265313081,40.56,79018.67,0.0,-0.29624,0.00012,25.30677]
[1777265313110,40.56,79018.67,0.0,-0.29624,0.00012,25.30677]
[1777265313136,40.56,79018.82,0.0,-0.29622,0.00012,25.30595]
[1777265315106,40.56,79018.7,0.0,-0.29622,0.00012,25.30628]
[1777265315129,40.56,79018.7,0.0,-0.29622,0.00012,25.30628]
[1777265315209,40.56,79016.78,0.0,-0.29644,0.00012,25.31424]
[1777265317141,40.55,79016.78,0.0,-0.29644,0.00012,25.31405]
[1777265317177,40.55,79016.78,0.0,-0.29644,0.00012,25.31405]
[1777265317190,40.55,79016.78,0.0,-0.29644,0.00012,25.31405]
[1777265317211,40.55,79016.78,0.0,-0.29644,0.00012,25.31405]
[1777265317215,40.55,79017.13,0.0,-0.29639,0.00012,25.31239]
[1777265319204,40.55,79017.13,0.0,-0.29639,0.00012,25.31221]
[1777265319246,40.55,79017.13,0.0,-0.29639,0.00012,25.31221]
[1777265319254,40.55,79016.41,0.0,-0.29647,0.00012,25.31508]
[1777265321268,40.55,79016.41,0.0,-0.29646,0.00012,25.3149]
[1777265321300,40.55,79016.41,0.0,-0.29646,0.00012,25.3149]
[1777265321298,40.55,79015.56,0.0,-0.29656,0.00012,25.31832]
[1777265323305,40.55,79015.56,0.0,-0.29655,0.00012,25.31814]
[1777265323362,40.55,79014.94,0.0,-0.29662,0.00012,25.32058]
[1777265324217,40.55,79015.63,0.0,-0.29654,0.00012,25.31747]
[1777265325338,40.55,79015.63,0.0,-0.29654,0.00012,25.31747]
[1777265325375,40.55,79015.73,0.0,-0.29652,0.00012,25.31686]
[1777265326231,40.54,79015.13,0.0,-0.29658,0.00012,25.31921]
[1777265329251,40.54,79006.35,0.0,-0.29761,0.00012,25.35623]
[1777265331441,40.54,79004.97,0.0,-0.29777,0.00012,25.36213]
[1777265331458,40.54,79004.97,0.0,-0.29777,0.00012,25.36213]
[1777265332272,40.54,79003.91,0.0,-0.29789,0.00012,25.36663]
[1777265333483,40.54,79004.12,0.0,-0.29787,0.00012,25.36578]
[1777265333509,40.54,79004.12,0.0,-0.29787,0.00012,25.36578]
[1777265334285,40.54,79003.55,0.0,-0.29794,0.00012,25.36822]
[1777265335481,40.54,79004.18,0.0,-0.29786,0.00012,25.3656]
[1777265335500,40.54,79004.18,0.0,-0.29786,0.00012,25.3656]
[1777265336299,40.54,79003.13,0.0,-0.29799,0.00012,25.37006]
[1777265337496,40.54,79003.13,0.0,-0.29799,0.00012,25.37006]
[1777265337531,40.54,79003.13,0.0,-0.29799,0.00012,25.37006]
[1777265338314,40.55,79002.94,0.0,-0.29801,0.00012,25.37094]
[1777265339532,40.55,79001.88,0.0,-0.29814,0.00012,25.37544]
[1777265339872,40.55,79001.88,0.0,-0.29814,0.00012,25.37544]
[1777265340328,40.54,79001.42,0.0,-0.29819,0.00012,25.3772]
[1777265341597,40.54,79004.62,0.0,-0.29781,0.00012,25.36356]
[1777265341633,40.54,79004.62,0.0,-0.29781,0.00012,25.36356]
[1777265341646,40.54,79004.62,0.0,-0.29781,0.00012,25.36356]
[1777265341664,40.54,79004.62,0.0,-0.29781,0.00012,25.36356]
[1777265342342,40.54,79005.65,0.0,-0.29768,0.00012,25.35906]
[1777265343598,40.54,79004.88,0.0,-0.29777,0.00012,25.36216]
[1777265343625,40.54,79004.88,0.0,-0.29777,0.00012,25.36216]
[1777265344359,40.54,79004.61,0.0,-0.2978,0.00012,25.36315]
[1777265345627,40.54,79004.75,0.0,-0.29778,0.00012,25.36241]
[1777265345655,40.54,79004.75,0.0,-0.29778,0.00012,25.36241]
[1777265346371,40.54,79005.54,0.0,-0.29768,0.00012,25.35893]
[1777265347650,40.54,79005.54,0.0,-0.29768,0.00012,25.35893]
[1777265347690,40.54,79005.54,0.0,-0.29768,0.00012,25.35893]
[1777265347705,40.54,79005.54,0.0,-0.29768,0.00012,25.35893]
[1777265347727,40.54,79005.54,0.0,-0.29768,0.00012,25.35893]
[1777265347793,40.54,79005.64,0.0,-0.29766,0.00012,25.35821]
[1777265349698,40.54,79005.64,0.0,-0.29766,0.00012,25.35821]
[1777265349736,40.54,79005.64,0.0,-0.29766,0.00012,25.35821]
[1777265349813,40.54,79007.83,0.0,-0.2974,0.00012,25.34868]
[1777265351583,40.53,79007.25,0.0,-0.29746,0.00012,25.35099]
[1777265351875,40.53,79007.25,0.0,-0.29746,0.00012,25.35099]
[1777265352207,40.53,79007.25,0.0,-0.29746,0.00012,25.35099]
[1777265352246,40.53,79006.49,0.0,-0.29755,0.00012,25.35406]
[1777265355224,40.53,79010.13,0.0,-0.29712,0.00012,25.33853]
[1777265355779,40.53,79011.65,0.0,-0.29694,0.00012,25.33185]
[1777265355816,40.53,79011.65,0.0,-0.29694,0.00012,25.33185]
[1777265355823,40.53,79011.65,0.0,-0.29694,0.00012,25.33185]
[1777265355846,40.53,79011.65,0.0,-0.29694,0.00012,25.33185]
[1777265355868,40.53,79010.12,0.0,-0.29711,0.00012,25.3382]
[1777265357816,40.53,79010.12,0.0,-0.29711,0.00012,25.3382]
[1777265357835,40.53,79010.12,0.0,-0.29711,0.00012,25.3382]
[1777265358236,40.53,79008.29,0.0,-0.29732,0.00012,25.34568]
[1777265359851,40.53,79009.24,0.0,-0.2972,0.00012,25.34153]
[1777265359881,40.53,79008.68,0.0,-0.29727,0.00012,25.34376]
[1777265364375,40.52,79009.26,0.0,-0.29719,0.00012,25.34092]
[1777265365560,40.52,79009.26,0.0,-0.29719,0.00012,25.34079]
[1777265365591,40.52,79009.26,0.0,-0.29719,0.00012,25.34079]
[1777265365972,40.52,79009.26,0.0,-0.29719,0.00012,25.34079]
[1777265366013,40.52,79009.26,0.0,-0.29719,0.00012,25.34079]
[1777265366050,40.52,79004.39,0.0,-0.29775,0.00012,25.36109]
[1777265368035,40.52,79003.14,0.0,-0.29789,0.00012,25.36621]
[1777265368073,40.52,79003.14,0.0,-0.29789,0.00012,25.36621]
[1777265368079,40.52,79003.06,0.0,-0.29789,0.00012,25.3664]
[1777265370061,40.52,79003.06,0.0,-0.29789,0.00012,25.3664]
[1777265370087,40.52,79003.06,0.0,-0.29789,0.00012,25.3664]
[1777265370102,40.52,79003.06,0.0,-0.29789,0.00012,25.3664]
[1777265370122,40.52,79003.06,0.0,-0.29789,0.00012,25.3664]
[1777265370151,40.52,79004.17,0.0,-0.29776,0.00012,25.36141]
[1777265372084,40.52,79004.37,0.0,-0.29773,0.00012,25.36042]
[1777265372105,40.52,79004.37,0.0,-0.29773,0.00012,25.36042]
[1777265372142,40.52,79004.78,0.0,-0.29766,0.00012,25.35499]
[1777265374111,40.52,79002.91,0.0,-0.29788,0.00012,25.36288]
[1777265374152,40.52,79002.91,0.0,-0.29788,0.00012,25.36288]
[1777265374161,40.52,79002.91,0.0,-0.29788,0.00012,25.36288]
[1777265374186,40.52,79002.91,0.0,-0.29788,0.00012,25.36288]
[1777265374261,40.52,79000.92,0.0,-0.2981,0.00012,25.37097]
[1777265376157,40.51,79001.06,0.0,-0.29808,0.00012,25.37022]
[1777265376188,40.51,79001.06,0.0,-0.29808,0.00012,25.37022]
[1777265376276,40.51,79000.62,0.0,-0.29813,0.00012,25.37191]
[1777265378211,40.51,79000.62,0.0,-0.29813,0.00012,25.37191]
[1777265378234,40.51,79000.62,0.0,-0.29813,0.00012,25.37191]
[1777265378249,40.51,79000.62,0.0,-0.29813,0.00012,25.37191]
[1777265378267,40.51,79000.62,0.0,-0.29813,0.00012,25.37191]
[1777265378318,40.51,78999.36,0.0,-0.29827,0.00012,25.37688]
[1777265380253,40.51,78999.36,0.0,-0.29827,0.00012,25.37688]
[1777265380282,40.51,78999.36,0.0,-0.29827,0.00012,25.37688]
[1777265380383,40.51,79002.11,0.0,-0.29794,0.00012,25.36496]
[1777265382281,40.51,79001.35,0.0,-0.29802,0.00012,25.368]
[1777265382307,40.51,79001.35,0.0,-0.29802,0.00012,25.368]
[1777265382326,40.51,79001.35,0.0,-0.29802,0.00012,25.368]
[1777265382365,40.51,79001.35,0.0,-0.29802,0.00012,25.368]
[1777265382368,40.51,79001.73,0.0,-0.29797,0.00012,25.36623]
[1777265384310,40.51,79001.68,0.0,-0.29798,0.00012,25.36644]
[1777265384325,40.51,79001.68,0.0,-0.29798,0.00012,25.36644]
[1777265384391,40.5,79001.7,0.0,-0.29797,0.00012,25.36603]
[1777265386344,40.5,79001.7,0.0,-0.29797,0.00012,25.36603]
[1777265386360,40.5,79001.7,0.0,-0.29797,0.00012,25.36603]
[1777265386377,40.5,79001.7,0.0,-0.29797,0.00012,25.36603]
[1777265386422,40.5,79002.03,0.0,-0.29793,0.00012,25.36447]
[1777265386651,40.5,79002.77,0.0,-0.29783,0.00012,25.36118]
[1777265388377,40.5,79002.77,0.0,-0.29783,0.00012,25.36118]
[1777265388395,40.5,79002.77,0.0,-0.29783,0.00012,25.36118]
[1777265388664,40.5,79002.11,0.0,-0.2979,0.00012,25.36364]
[1777265390418,40.5,79001.27,0.0,-0.298,0.00012,25.36702]
[1777265390442,40.5,79001.27,0.0,-0.298,0.00012,25.36702]
[1777265390456,40.5,79001.27,0.0,-0.298,0.00012,25.36702]
[1777265390477,40.5,79001.27,0.0,-0.298,0.00012,25.36702]
[1777265390893,40.5,79001.27,0.0,-0.298,0.00012,25.36702]
[1777265390921,40.5,79001.27,0.0,-0.298,0.00012,25.36702]
[1777265391913,40.5,78999.28,0.0,-0.29822,0.00012,25.37506]
[1777265391948,40.5,78999.28,0.0,-0.29822,0.00012,25.37506]
[1777265391996,40.5,78999.28,0.0,-0.29822,0.00012,25.37506]
[1777265392172,40.5,78999.28,0.0,-0.29822,0.00012,25.37506]
[1777265392198,40.5,78999.28,0.0,-0.29822,0.00012,25.37506]
[1777265392403,40.5,78999.28,0.0,-0.29822,0.00012,25.37506]
[1777265392264,40.5,78992.99,0.0,-0.29896,0.00012,25.40154]
[1777265392438,40.5,78992.99,0.0,-0.29896,0.00012,25.40154]
[1777265392674,40.5,78992.99,0.0,-0.29896,0.00012,25.40154]
[1777265392706,40.5,78992.99,0.0,-0.29896,0.00012,25.40154]
[1777265392883,40.5,78992.99,0.0,-0.29896,0.00012,25.40154]
[1777265392917,40.5,78992.99,0.0,-0.29896,0.00012,25.40154]
[1777265392932,40.5,78992.99,0.0,-0.29896,0.00012,25.40154]
[1777265392975,40.5,78992.99,0.0,-0.29896,0.00012,25.40154]
[1777265393243,40.5,78991.08,0.0,-0.29918,0.00012,25.40956]
[1777265394589,40.5,78991.08,0.0,-0.29918,0.00012,25.40956]
[1777265394615,40.5,78991.08,0.0,-0.29918,0.00012,25.40956]
[1777265394774,40.5,78988.6,0.0,-0.29947,0.00012,25.41995]
[1777265396542,40.5,78988.6,0.0,-0.29947,0.00012,25.41994]
[1777265396585,40.5,78988.6,0.0,-0.29947,0.00012,25.41994]
[1777265396720,40.5,78989.72,0.0,-0.29934,0.00012,25.41524]
[1777265400600,40.5,78989.77,0.0,-0.29933,0.00012,25.41501]
[1777265400627,40.5,78989.77,0.0,-0.29933,0.00012,25.41501]
[1777265401172,40.5,78990.23,0.0,-0.29928,0.00012,25.41307]
[1777265402647,40.5,78989.95,0.0,-0.29931,0.00012,25.41424]
[1777265402761,40.5,78989.95,0.0,-0.29931,0.00012,25.41424]
[1777265406211,40.5,78989.36,0.0,-0.29938,0.00012,25.4167]
[1777265406258,40.5,78988.71,0.0,-0.29946,0.00012,25.41942]
[1777265412002,40.5,78985.52,0.0,-0.29983,0.00012,25.43266]
[1777265412235,40.5,78985.52,0.0,-0.29983,0.00012,25.43266]
[1777265412284,40.5,78985.52,0.0,-0.29983,0.00012,25.43266]
[1777265412326,40.5,78985.52,0.0,-0.29983,0.00012,25.43266]
[1777265412346,40.5,78985.52,0.0,-0.29983,0.00012,25.43266]
[1777265412419,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265412570,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265412612,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265412774,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265412791,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265412974,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265413006,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265413194,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265413215,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265413284,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265413303,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265413393,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265413424,40.5,78985.22,0.0,-0.29986,0.00012,25.43389]
[1777265413386,40.5,78975.6,0.0,-0.30099,0.00012,25.47401]
[1777265413612,40.5,78975.6,0.0,-0.30099,0.00012,25.47401]
[1777265413629,40.5,78975.6,0.0,-0.30099,0.00012,25.47401]
[1777265413857,40.5,78975.6,0.0,-0.30099,0.00012,25.47401]
[1777265413956,40.5,78977.97,0.0,-0.30071,0.00012,25.46408]
[1777265414999,40.5,78977.97,0.0,-0.30071,0.00012,25.46408]
[1777265415029,40.5,78977.97,0.0,-0.30071,0.00012,25.46408]
[1777265415212,40.5,78978.94,0.0,-0.3006,0.00012,25.45999]
[1777265417005,40.5,78978.94,0.0,-0.3006,0.00012,25.45999]
[1777265417036,40.5,78978.94,0.0,-0.3006,0.00012,25.45999]
[1777265417042,40.5,78978.94,0.0,-0.3006,0.00012,25.45999]
[1777265417070,40.5,78978.94,0.0,-0.3006,0.00012,25.45999]
[1777265417099,40.5,78977.96,0.0,-0.30071,0.00012,25.46397]
[1777265418963,40.49,78977.96,0.0,-0.30071,0.00012,25.46392]
[1777265418975,40.49,78977.96,0.0,-0.30071,0.00012,25.46392]
[1777265419001,40.49,78977.96,0.0,-0.30071,0.00012,25.46392]
[1777265419314,40.49,78978.46,0.0,-0.30065,0.00012,25.46178]
[1777265420999,40.49,78978.46,0.0,-0.30065,0.00012,25.46173]
[1777265421019,40.49,78978.46,0.0,-0.30065,0.00012,25.46173]
[1777265421022,40.49,78978.46,0.0,-0.30065,0.00012,25.46173]
[1777265421051,40.49,78978.46,0.0,-0.30065,0.00012,25.46173]
[1777265421058,40.49,78978.46,0.0,-0.30065,0.00012,25.46173]
[1777265421087,40.49,78978.46,0.0,-0.30065,0.00012,25.46173]
[1777265421217,40.49,78979.88,0.0,-0.30048,0.00012,25.45576]
[1777265423050,40.49,78979.88,0.0,-0.30048,0.00012,25.45571]
[1777265423059,40.49,78979.88,0.0,-0.30048,0.00012,25.45571]
[1777265423080,40.49,78979.88,0.0,-0.30048,0.00012,25.45571]
[1777265423157,40.49,78984.3,0.0,-0.29996,0.00012,25.4372]
[1777265425092,40.49,78984.3,0.0,-0.29996,0.00012,25.43716]
[1777265425101,40.49,78984.3,0.0,-0.29996,0.00012,25.43716]
[1777265425128,40.49,78984.3,0.0,-0.29996,0.00012,25.43716]
[1777265425284,40.49,78984.39,0.0,-0.29995,0.00012,25.43675]
[1777265427152,40.49,78984.37,0.0,-0.29995,0.00012,25.4368]
[1777265427161,40.49,78984.37,0.0,-0.29995,0.00012,25.4368]
[1777265427203,40.49,78984.37,0.0,-0.29995,0.00012,25.4368]
[1777265427365,40.49,78985.5,0.0,-0.29981,0.00012,25.43203]
[1777265429198,40.49,78986.12,0.0,-0.29974,0.00012,25.42941]
[1777265429227,40.49,78986.12,0.0,-0.29974,0.00012,25.42941]
[1777265429235,40.49,78986.12,0.0,-0.29974,0.00012,25.42941]
[1777265429263,40.49,78986.12,0.0,-0.29974,0.00012,25.42941]
[1777265429350,40.49,78986.14,0.0,-0.29974,0.00012,25.42929]
[1777265431229,40.49,78986.14,0.0,-0.29974,0.00012,25.42926]
[1777265431261,40.49,78986.14,0.0,-0.29974,0.00012,25.42926]
[1777265431342,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265431515,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265431538,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265431639,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265431659,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265431728,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265431771,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265431790,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265431993,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265433262,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265433273,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265433298,40.49,78986.09,0.0,-0.29972,0.00012,25.42589]
[1777265433335,40.49,78992.08,0.0,-0.29902,0.00012,25.40073]
[1777265439346,40.49,78990.76,0.0,-0.29917,0.00012,25.40621]
[1777265439429,40.49,78990.65,0.0,-0.29918,0.00012,25.40665]
[1777265441390,40.49,78990.44,0.0,-0.29921,0.00012,25.40752]
[1777265441398,40.49,78990.44,0.0,-0.29921,0.00012,25.40752]
[1777265441408,40.49,78990.44,0.0,-0.29921,0.00012,25.40752]
[1777265443420,40.49,78990.64,0.0,-0.29918,0.00012,25.40664]
[1777265443443,40.49,78990.64,0.0,-0.29918,0.00012,25.40664]
[1777265444080,40.49,78990.45,0.0,-0.29921,0.00012,25.40741]
[1777265445431,40.49,78990.45,0.0,-0.29921,0.00012,25.40741]
[1777265446452,40.49,78990.86,0.0,-0.29916,0.00012,25.40565]
[1777265449522,40.49,78990.77,0.0,-0.29917,0.00012,25.40598]
[1777265449526,40.49,78990.77,0.0,-0.29917,0.00012,25.40598]
[1777265449537,40.49,78990.77,0.0,-0.29917,0.00012,25.40598]
[1777265451529,40.49,78991.71,0.0,-0.29905,0.00012,25.402]
[1777265451566,40.49,78991.71,0.0,-0.29905,0.00012,25.402]
[1777265451582,40.49,78991.71,0.0,-0.29905,0.00012,25.402]
[1777265456615,40.49,78993.5,0.0,-0.29884,0.00012,25.39438]
[1777265457606,40.49,78995.24,0.0,-0.29864,0.00012,25.38704]
[1777265457627,40.49,78995.24,0.0,-0.29864,0.00012,25.38704]
[1777265457640,40.49,78995.24,0.0,-0.29864,0.00012,25.38704]
[1777265457645,40.49,78995.24,0.0,-0.29864,0.00012,25.38704]
[1777265457686,40.49,78995.24,0.0,-0.29864,0.00012,25.38704]
[1777265459637,40.49,78995.73,0.0,-0.29858,0.00012,25.38493]
[1777265460191,40.49,78996.29,0.0,-0.29851,0.00012,25.38255]
[1777265463707,40.49,78997.25,0.0,-0.2984,0.00012,25.37844]
[1777265464219,40.49,78991.3,0.0,-0.29909,0.00012,25.4034]
[1777265468369,40.49,78986.76,0.0,-0.29962,0.00012,25.42224]
[1777265469841,40.49,78986.56,0.0,-0.29964,0.00012,25.42294]
[1777265469868,40.49,78986.56,0.0,-0.29964,0.00012,25.42294]
[1777265469886,40.49,78986.56,0.0,-0.29964,0.00012,25.42294]
[1777265469928,40.49,78986.56,0.0,-0.29964,0.00012,25.42294]
[1777265470263,40.49,78986.8,0.0,-0.29961,0.00012,25.42186]
[1777265471890,40.48,78986.89,0.0,-0.2996,0.00012,25.42142]
[1777265472341,40.48,78982.24,0.0,-0.30014,0.00012,25.4408]
[1777265473354,40.48,78982.24,0.0,-0.30014,0.00012,25.4408]
[1777265473982,40.48,78980.82,0.0,-0.30031,0.00012,25.44665]
[1777265474038,40.48,78980.82,0.0,-0.30031,0.00012,25.44665]
[1777265474049,40.48,78980.82,0.0,-0.30031,0.00012,25.44665]
[1777265474087,40.48,78980.82,0.0,-0.30031,0.00012,25.44665]
[1777265474389,40.48,78980.82,0.0,-0.30031,0.00012,25.44665]
[1777265474420,40.48,78980.82,0.0,-0.30031,0.00012,25.44665]
[1777265474496,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265474641,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265474660,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265474842,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265474871,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265475091,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265475114,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265475133,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265475148,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265475170,40.48,78979.39,0.0,-0.30047,0.00012,25.45252]
[1777265475295,40.48,78979.39,0.0,-0.30047,0.00012,25.45242]
[1777265475508,40.48,78979.39,0.0,-0.30047,0.00012,25.45242]
[1777265475523,40.48,78979.39,0.0,-0.30047,0.00012,25.45242]
[1777265475569,40.48,78979.39,0.0,-0.30047,0.00012,25.45242]
[1777265475600,40.48,78979.39,0.0,-0.30047,0.00012,25.45242]
[1777265475736,40.48,78979.39,0.0,-0.30047,0.00012,25.45242]
[1777265476303,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265476507,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265476526,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265476579,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265476619,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265476797,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265476822,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265477012,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265477053,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265477072,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265477081,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265477110,40.48,78976.99,0.0,-0.30075,0.00012,25.46233]
[1777265477310,40.48,78977.02,0.0,-0.30074,0.00012,25.4621]
[1777265477980,40.48,78977.02,0.0,-0.30074,0.00012,25.4621]
[1777265477988,40.48,78977.02,0.0,-0.30074,0.00012,25.4621]
[1777265477994,40.48,78977.02,0.0,-0.30074,0.00012,25.4621]
[1777265478024,40.48,78977.02,0.0,-0.30074,0.00012,25.4621]
[1777265478372,40.48,78978.73,0.0,-0.30054,0.00012,25.45487]
[1777265479999,40.48,78978.73,0.0,-0.30054,0.00012,25.45478]
[1777265480007,40.48,78978.73,0.0,-0.30054,0.00012,25.45478]
[1777265480019,40.48,78978.73,0.0,-0.30054,0.00012,25.45478]
[1777265480051,40.48,78978.73,0.0,-0.30054,0.00012,25.45478]
[1777265480188,40.48,78978.73,0.0,-0.30054,0.00012,25.45478]
[1777265480331,40.48,78978.96,0.0,-0.30051,0.00012,25.45373]
[1777265482082,40.48,78978.03,0.0,-0.30061,0.00012,25.45751]
[1777265482118,40.48,78978.03,0.0,-0.30061,0.00012,25.45751]
[1777265482344,40.48,78976.62,0.0,-0.30078,0.00012,25.46329]
[1777265484086,40.48,78975.37,0.0,-0.30092,0.00012,25.4684]
[1777265484104,40.48,78975.37,0.0,-0.30092,0.00012,25.4684]
[1777265484359,40.48,78976.15,0.0,-0.30083,0.00012,25.46504]
[1777265486124,40.48,78976.82,0.0,-0.30075,0.00012,25.46215]
[1777265486160,40.48,78976.82,0.0,-0.30075,0.00012,25.46215]
[1777265486373,40.48,78976.83,0.0,-0.30074,0.00012,25.46202]
[1777265488178,40.48,78977.18,0.0,-0.3007,0.00012,25.46047]
[1777265488403,40.47,78975.59,0.0,-0.30088,0.00012,25.467]
[1777265490202,40.47,78975.59,0.0,-0.30088,0.00012,25.46691]
[1777265490401,40.47,78975.87,0.0,-0.30085,0.00012,25.46565]
[1777265494515,40.47,78975.63,0.0,-0.30085,0.00012,25.46283]
[1777265496331,40.47,78975.5,0.0,-0.30086,0.00012,25.4632]
[1777265496518,40.47,78976.2,0.0,-0.30077,0.00012,25.4602]
[1777265497391,40.47,78976.2,0.0,-0.30077,0.00012,25.4602]
[1777265497424,40.47,78976.2,0.0,-0.30077,0.00012,25.4602]
[1777265497467,40.47,78975.8,0.0,-0.30082,0.00012,25.46179]
[1777265502435,40.47,78975.56,0.0,-0.30084,0.00012,25.46246]
[1777265502469,40.47,78975.56,0.0,-0.30084,0.00012,25.46246]
[1777265502485,40.47,78974.61,0.0,-0.30095,0.00012,25.46634]
[1777265504550,40.47,78976.26,0.0,-0.30075,0.00012,25.4593]
[1777265504611,40.47,78976.26,0.0,-0.30075,0.00012,25.4593]
[1777265505506,40.47,78975.31,0.0,-0.30086,0.00012,25.46319]
[1777265506537,40.46,78973.39,0.0,-0.30108,0.00012,25.47111]
[1777265507130,40.46,78973.39,0.0,-0.30108,0.00012,25.47111]
[1777265507217,40.46,78973.39,0.0,-0.30108,0.00012,25.47111]
[1777265507522,40.46,78971.96,0.0,-0.30125,0.00012,25.47697]
[1777265510590,40.46,78970.41,0.0,-0.30143,0.00012,25.48324]
[1777265512559,40.46,78968.22,0.0,-0.30168,0.00012,25.49229]
[1777265513303,40.46,78965.77,0.0,-0.30198,0.00012,25.5026]
[1777265518312,40.47,78961.91,0.0,-0.30244,0.00012,25.51898]
[1777265519051,40.47,78962.02,0.0,-0.30244,0.00012,25.51876]
[1777265519075,40.47,78962.02,0.0,-0.30244,0.00012,25.51876]
[1777265519107,40.47,78962.02,0.0,-0.30244,0.00012,25.51876]
[1777265519281,40.47,78962.02,0.0,-0.30244,0.00012,25.51876]
[1777265519314,40.47,78962.02,0.0,-0.30244,0.00012,25.51876]
[1777265519515,40.47,78962.02,0.0,-0.30244,0.00012,25.51876]
[1777265519377,40.47,78962.11,0.0,-0.30243,0.00012,25.51851]
[1777265519552,40.47,78962.11,0.0,-0.30243,0.00012,25.51851]
[1777265519713,40.47,78962.11,0.0,-0.30243,0.00012,25.51851]
[1777265519731,40.47,78962.11,0.0,-0.30243,0.00012,25.51851]
[1777265519923,40.47,78962.11,0.0,-0.30243,0.00012,25.51851]
[1777265519936,40.47,78962.11,0.0,-0.30243,0.00012,25.51851]
[1777265519957,40.47,78962.11,0.0,-0.30243,0.00012,25.51851]
[1777265519966,40.47,78962.11,0.0,-0.30243,0.00012,25.51851]
[1777265520541,40.47,78962.48,0.0,-0.30238,0.00012,25.51686]
[1777265522757,40.47,78962.43,0.0,-0.30238,0.00012,25.51695]
[1777265522769,40.47,78962.43,0.0,-0.30238,0.00012,25.51695]
[1777265522775,40.47,78962.43,0.0,-0.30238,0.00012,25.51695]
[1777265522837,40.47,78962.43,0.0,-0.30238,0.00012,25.51695]
[1777265523155,40.47,78962.43,0.0,-0.30238,0.00012,25.51695]
[1777265523199,40.47,78962.36,0.0,-0.30239,0.00012,25.51723]
[1777265524756,40.47,78962.36,0.0,-0.30239,0.00012,25.51711]
[1777265524766,40.47,78962.36,0.0,-0.30239,0.00012,25.51711]
[1777265524817,40.47,78962.96,0.0,-0.30232,0.00012,25.51463]
[1777265530101,40.46,78962.47,0.0,-0.30236,0.00012,25.51616]
[1777265530582,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265530611,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265530827,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265530864,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265531032,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265531072,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265531244,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265531280,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265531436,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265531460,40.46,78964.24,0.0,-0.30215,0.00012,25.50859]
[1777265531558,40.46,78970.15,0.0,-0.30145,0.00012,25.48393]
[1777265531644,40.46,78970.15,0.0,-0.30145,0.00012,25.48393]
[1777265531666,40.46,78970.15,0.0,-0.30145,0.00012,25.48393]
[1777265531671,40.46,78970.15,0.0,-0.30145,0.00012,25.48393]
[1777265532021,40.46,78970.15,0.0,-0.30145,0.00012,25.48393]
[1777265532056,40.46,78970.15,0.0,-0.30145,0.00012,25.48393]
[1777265532066,40.46,78970.15,0.0,-0.30145,0.00012,25.48393]
[1777265532070,40.46,78970.15,0.0,-0.30145,0.00012,25.48393]
[1777265532082,40.46,78970.15,0.0,-0.30145,0.00012,25.48393]
[1777265532241,40.46,78978.77,0.0,-0.30043,0.00012,25.44791]
[1777265534139,40.46,78979.32,0.0,-0.30037,0.00012,25.44562]
[1777265534159,40.46,78979.32,0.0,-0.30037,0.00012,25.44562]
[1777265534199,40.46,78979.32,0.0,-0.30037,0.00012,25.44562]
[1777265534515,40.46,78979.58,0.0,-0.30033,0.00012,25.4444]
[1777265536970,40.46,78982.69,0.0,-0.29997,0.00012,25.43133]
[1777265536997,40.46,78982.69,0.0,-0.29997,0.00012,25.43133]
[1777265537023,40.46,78982.69,0.0,-0.29997,0.00012,25.43133]
[1777265537032,40.46,78982.69,0.0,-0.29997,0.00012,25.43133]
[1777265537085,40.46,78982.69,0.0,-0.29997,0.00012,25.43133]
[1777265537208,40.46,78981.7,0.0,-0.30008,0.00012,25.43537]
[1777265538998,40.46,78981.7,0.0,-0.30008,0.00012,25.43537]
[1777265539030,40.46,78981.7,0.0,-0.30008,0.00012,25.43537]
[1777265539106,40.46,78983.71,0.0,-0.29984,0.00012,25.42686]
[1777265540998,40.46,78983.71,0.0,-0.29984,0.00012,25.42686]
[1777265541014,40.46,78983.71,0.0,-0.29984,0.00012,25.42686]
[1777265541356,40.46,78984.83,0.0,-0.29971,0.00012,25.42209]
[1777265546132,40.46,78989.41,0.0,-0.29917,0.00012,25.40272]
[1777265547078,40.46,78990.63,0.0,-0.29902,0.00012,25.39757]
[1777265547097,40.46,78993.16,0.0,-0.29872,0.00012,25.38692]
[1777265552222,40.46,78992.98,0.0,-0.29873,0.00012,25.38409]
[1777265557872,40.46,78999.23,0.0,-0.29799,0.00012,25.35778]
[1777265559267,40.46,78999.23,0.0,-0.29799,0.00012,25.35778]
[1777265559319,40.46,79000.9,0.0,-0.2978,0.00012,25.35078]
[1777265564922,40.46,79001.06,0.0,-0.29779,0.00012,25.35027]
[1777265570444,40.46,78998.43,0.0,-0.2981,0.00012,25.3615]
[1777265571514,40.46,78997.2,0.0,-0.29824,0.00012,25.36674]
[1777265571529,40.46,78996.8,0.0,-0.29829,0.00012,25.36845]
[1777265577007,40.46,78994.9,0.0,-0.29851,0.00012,25.37649]
[1777265582433,40.46,78996.25,0.0,-0.29835,0.00012,25.3708]
[1777265587672,40.46,78997.24,0.0,-0.29824,0.00012,25.36663]
[1777265587697,40.46,78997.24,0.0,-0.29824,0.00012,25.36663]
[1777265587748,40.46,78997.24,0.0,-0.29824,0.00012,25.36663]
[1777265587768,40.46,78997.24,0.0,-0.29824,0.00012,25.36663]
[1777265587793,40.46,78997.24,0.0,-0.29824,0.00012,25.36663]
[1777265588501,40.46,79000.69,0.0,-0.29783,0.00012,25.35206]
[1777265591752,40.46,79008.09,0.0,-0.29697,0.00012,25.32084]
[1777265591788,40.46,79008.09,0.0,-0.29697,0.00012,25.32084]
[1777265592503,40.46,79003.62,0.0,-0.29749,0.00012,25.3398]
[1777265593791,40.46,79003.62,0.0,-0.2975,0.00012,25.33983]
[1777265593827,40.46,79003.62,0.0,-0.2975,0.00012,25.33983]
[1777265594128,40.46,79003.66,0.0,-0.29749,0.00012,25.3397]
[1777265595808,40.46,79003.52,0.0,-0.29751,0.00012,25.34033]
[1777265595826,40.46,79003.52,0.0,-0.29751,0.00012,25.34033]
[1777265596142,40.46,79003.04,0.0,-0.29757,0.00012,25.3424]
[1777265597853,40.46,79000.92,0.0,-0.29782,0.00012,25.35139]
[1777265597871,40.46,79000.92,0.0,-0.29782,0.00012,25.35139]
[1777265597885,40.46,79000.92,0.0,-0.29782,0.00012,25.35139]
[1777265597906,40.46,79000.92,0.0,-0.29782,0.00012,25.35139]
[1777265597933,40.46,79000.69,0.0,-0.29784,0.00012,25.35236]
[1777265599859,40.46,79000.69,0.0,-0.29784,0.00012,25.35243]
[1777265599895,40.46,79000.69,0.0,-0.29784,0.00012,25.35243]
[1777265600170,40.46,79000.56,0.0,-0.29786,0.00012,25.35301]
[1777265601891,40.46,79000.56,0.0,-0.29786,0.00012,25.35301]
[1777265601905,40.46,79000.56,0.0,-0.29786,0.00012,25.35301]
[1777265602573,40.46,79000.14,0.0,-0.29791,0.00012,25.35486]
[1777265603928,40.46,79000.14,0.0,-0.29791,0.00012,25.3549]
[1777265603951,40.46,79000.14,0.0,-0.29791,0.00012,25.3549]
[1777265603971,40.46,79000.14,0.0,-0.29791,0.00012,25.3549]
[1777265604018,40.46,79000.14,0.0,-0.29791,0.00012,25.3549]
[1777265604198,40.46,79000.86,0.0,-0.29783,0.00012,25.3519]
[1777265605939,40.46,79000.25,0.0,-0.2979,0.00012,25.35451]
[1777265605960,40.46,79000.25,0.0,-0.2979,0.00012,25.35451]
[1777265606212,40.46,78999.01,0.0,-0.29805,0.00012,25.35979]
[1777265607990,40.46,78998.45,0.0,-0.29811,0.00012,25.36218]
[1777265608021,40.46,78998.45,0.0,-0.29811,0.00012,25.36218]
[1777265608226,40.46,78998.45,0.0,-0.29811,0.00012,25.36222]
[1777265610015,40.46,78996.76,0.0,-0.29831,0.00012,25.36912]
[1777265610052,40.46,78996.76,0.0,-0.29831,0.00012,25.36912]
[1777265610066,40.46,78996.76,0.0,-0.29831,0.00012,25.36912]
[1777265610086,40.46,78996.76,0.0,-0.29831,0.00012,25.36912]
[1777265610241,40.46,78996.63,0.0,-0.29832,0.00012,25.36945]
[1777265612046,40.46,78996.15,0.0,-0.29835,0.00012,25.3677]
[1777265612091,40.46,78996.15,0.0,-0.29835,0.00012,25.3677]
[1777265612254,40.46,78996.53,0.0,-0.2983,0.00012,25.36588]
[1777265614091,40.46,78996.94,0.0,-0.29824,0.00012,25.36393]
[1777265614127,40.46,78996.94,0.0,-0.29824,0.00012,25.36393]
[1777265614268,40.45,78997.15,0.0,-0.29821,0.00012,25.36283]
[1777265614858,40.45,78997.15,0.0,-0.29821,0.00012,25.36283]
[1777265614868,40.45,78997.15,0.0,-0.29821,0.00012,25.36283]
[1777265614944,40.45,78997.15,0.0,-0.29821,0.00012,25.36283]
[1777265615275,40.45,78997.14,0.0,-0.29821,0.00012,25.36266]
[1777265616113,40.45,78997.14,0.0,-0.29821,0.00012,25.36266]
[1777265616142,40.45,78997.14,0.0,-0.29821,0.00012,25.36266]
[1777265616174,40.45,78997.14,0.0,-0.29821,0.00012,25.36266]
[1777265616282,40.45,79001.42,0.0,-0.2977,0.00012,25.34439]
[1777265618155,40.45,79002.81,0.0,-0.29754,0.00012,25.33833]
[1777265618192,40.45,79002.81,0.0,-0.29754,0.00012,25.33833]
[1777265618199,40.45,79002.56,0.0,-0.29756,0.00012,25.3392]
[1777265620192,40.45,79002.56,0.0,-0.29756,0.00012,25.33901]
[1777265620212,40.45,79002.56,0.0,-0.29756,0.00012,25.33901]
[1777265620295,40.45,79001.09,0.0,-0.29772,0.00012,25.34504]
[1777265622238,40.45,79001.09,0.0,-0.29772,0.00012,25.34485]
[1777265622300,40.45,79000.52,0.0,-0.29778,0.00012,25.34707]
[1777265627376,40.44,79001.04,0.0,-0.2977,0.00012,25.34395]
[1777265631862,40.44,79002.82,0.0,-0.29747,0.00012,25.33569]
[1777265632692,40.43,79000.59,0.0,-0.29772,0.00012,25.34494]
[1777265634461,40.43,78998.55,0.0,-0.29796,0.00012,25.35338]
[1777265634490,40.43,78998.55,0.0,-0.29796,0.00012,25.35338]
[1777265641748,40.43,78993.05,0.0,-0.29858,0.00012,25.37548]
[1777265642575,40.43,78993.05,0.0,-0.29858,0.00012,25.37548]
[1777265642646,40.43,78994.47,0.0,-0.29841,0.00012,25.36955]
[1777265647654,40.43,78996.79,0.0,-0.29814,0.00012,25.36002]
[1777265648683,40.43,78996.71,0.0,-0.29816,0.00012,25.3605]
[1777265648714,40.43,78996.71,0.0,-0.29816,0.00012,25.3605]
[1777265649512,40.43,78996.71,0.0,-0.29816,0.00012,25.36057]
[1777265650037,40.43,78996.71,0.0,-0.29816,0.00012,25.36057]
[1777265650077,40.43,78996.71,0.0,-0.29816,0.00012,25.36057]
[1777265650126,40.43,78996.71,0.0,-0.29816,0.00012,25.36057]
[1777265650520,40.43,78995.96,0.0,-0.29825,0.00012,25.36381]
[1777265650697,40.43,78995.96,0.0,-0.29825,0.00012,25.36381]
[1777265650708,40.43,78995.96,0.0,-0.29825,0.00012,25.36381]
[1777265650745,40.43,78995.96,0.0,-0.29825,0.00012,25.36381]
[1777265651609,40.43,78979.98,0.0,-0.30013,0.00012,25.43099]
[1777265652061,40.43,78979.98,0.0,-0.30013,0.00012,25.43099]
[1777265652620,40.43,78978.75,0.0,-0.30027,0.00012,25.43613]
[1777265652784,40.43,78978.75,0.0,-0.30027,0.00012,25.43613]
[1777265652805,40.43,78978.75,0.0,-0.30027,0.00012,25.43613]
[1777265653454,40.43,78978.75,0.0,-0.30027,0.00012,25.43613]
[1777265653645,40.43,78976.89,0.0,-0.30049,0.00012,25.44391]
[1777265654796,40.43,78976.12,0.0,-0.30058,0.00012,25.44711]
[1777265654807,40.43,78976.12,0.0,-0.30058,0.00012,25.44711]
[1777265654836,40.43,78976.12,0.0,-0.30058,0.00012,25.44711]
[1777265655557,40.43,78976.12,0.0,-0.30058,0.00012,25.44709]
[1777265656777,40.43,78974.59,0.0,-0.30076,0.00012,25.45345]
[1777265656802,40.43,78974.59,0.0,-0.30076,0.00012,25.45345]
[1777265657625,40.43,78971.27,0.0,-0.30115,0.00012,25.46727]
[1777265658842,40.43,78971.27,0.0,-0.30115,0.00012,25.46723]
[1777265658861,40.43,78971.27,0.0,-0.30115,0.00012,25.46723]
[1777265665624,40.43,78976.64,0.0,-0.30051,0.00012,25.44457]
[1777265668499,40.43,78976.79,0.0,-0.30049,0.00012,25.44388]
[1777265668573,40.43,78976.79,0.0,-0.30049,0.00012,25.44388]
[1777265668640,40.43,78976.79,0.0,-0.30049,0.00012,25.44388]
[1777265668647,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265668779,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265668843,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265668991,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265669014,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265669030,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265669058,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265669226,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265669267,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265669427,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265669446,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265669671,40.43,78977.6,0.0,-0.30039,0.00012,25.44046]
[1777265669655,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265669711,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265669926,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265669953,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265669988,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265670008,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265670147,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265670188,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265670199,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265670206,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265670217,40.43,78969.67,0.0,-0.30133,0.00012,25.47376]
[1777265671129,40.43,78964.66,0.0,-0.30193,0.00012,25.49477]
[1777265671136,40.43,78964.66,0.0,-0.30193,0.00012,25.49477]
[1777265671145,40.43,78964.66,0.0,-0.30193,0.00012,25.49477]
[1777265671174,40.43,78964.66,0.0,-0.30193,0.00012,25.49477]
[1777265671667,40.43,78962.98,0.0,-0.30211,0.00012,25.49836]
[1777265673086,40.43,78962.82,0.0,-0.30214,0.00012,25.49918]
[1777265673096,40.43,78962.82,0.0,-0.30214,0.00012,25.49918]
[1777265673122,40.43,78962.82,0.0,-0.30214,0.00012,25.49918]
[1777265673681,40.43,78962.48,0.0,-0.30218,0.00012,25.50073]
[1777265675119,40.43,78961.9,0.0,-0.30225,0.00012,25.50328]
[1777265675130,40.43,78961.9,0.0,-0.30225,0.00012,25.50328]
[1777265675150,40.43,78961.9,0.0,-0.30225,0.00012,25.50328]
[1777265675698,40.43,78962.14,0.0,-0.30223,0.00012,25.50242]
[1777265677136,40.44,78959.73,0.0,-0.30251,0.00012,25.51254]
[1777265677145,40.44,78959.73,0.0,-0.30251,0.00012,25.51254]
[1777265677168,40.44,78959.73,0.0,-0.30251,0.00012,25.51254]
[1777265677191,40.44,78959.73,0.0,-0.30251,0.00012,25.51254]
[1777265677710,40.44,78960.01,0.0,-0.30249,0.00012,25.51151]
[1777265679182,40.44,78960.01,0.0,-0.30249,0.00012,25.51151]
[1777265679192,40.44,78960.01,0.0,-0.30249,0.00012,25.51151]
[1777265679214,40.44,78960.01,0.0,-0.30249,0.00012,25.51151]
[1777265679344,40.44,78957.74,0.0,-0.30276,0.00012,25.52114]
[1777265681184,40.44,78957.74,0.0,-0.30276,0.00012,25.52114]
[1777265681218,40.44,78957.74,0.0,-0.30276,0.00012,25.52114]
[1777265681231,40.44,78957.74,0.0,-0.30276,0.00012,25.52114]
[1777265681236,40.44,78957.74,0.0,-0.30276,0.00012,25.52114]
[1777265681258,40.44,78957.74,0.0,-0.30276,0.00012,25.52114]
[1777265681306,40.44,78959.66,0.0,-0.30254,0.00012,25.51331]
[1777265683208,40.44,78959.66,0.0,-0.30254,0.00012,25.51331]
[1777265683216,40.44,78959.66,0.0,-0.30254,0.00012,25.51331]
[1777265683240,40.44,78959.66,0.0,-0.30254,0.00012,25.51331]
[1777265683291,40.44,78958.56,0.0,-0.30267,0.00012,25.51798]
[1777265685226,40.44,78958.56,0.0,-0.30267,0.00012,25.51798]
[1777265685254,40.44,78958.56,0.0,-0.30267,0.00012,25.51798]
[1777265685289,40.44,78957.69,0.0,-0.30277,0.00012,25.52169]
[1777265687270,40.44,78957.69,0.0,-0.30277,0.00012,25.52169]
[1777265687300,40.44,78957.69,0.0,-0.30277,0.00012,25.52169]
[1777265687309,40.44,78957.69,0.0,-0.30277,0.00012,25.52169]
[1777265687329,40.44,78957.69,0.0,-0.30277,0.00012,25.52169]
[1777265687407,40.44,78957.59,0.0,-0.30279,0.00012,25.52221]
[1777265689290,40.44,78957.46,0.0,-0.3028,0.00012,25.52275]
[1777265689335,40.44,78957.46,0.0,-0.3028,0.00012,25.52275]
[1777265689413,40.44,78957.51,0.0,-0.3028,0.00012,25.52264]
[1777265691306,40.44,78957.51,0.0,-0.3028,0.00012,25.52264]
[1777265691328,40.44,78957.51,0.0,-0.3028,0.00012,25.52264]
[1777265691343,40.44,78957.51,0.0,-0.3028,0.00012,25.52264]
[1777265691386,40.44,78957.51,0.0,-0.3028,0.00012,25.52264]
[1777265691407,40.44,78957.36,0.0,-0.30282,0.00012,25.52337]
[1777265693322,40.44,78957.36,0.0,-0.30282,0.00012,25.52337]
[1777265693344,40.44,78957.36,0.0,-0.30282,0.00012,25.52337]
[1777265693423,40.44,78957.64,0.0,-0.30279,0.00012,25.52231]
[1777265695366,40.44,78957.64,0.0,-0.30279,0.00012,25.52231]
[1777265695384,40.44,78957.64,0.0,-0.30279,0.00012,25.52231]
[1777265695402,40.44,78957.64,0.0,-0.30279,0.00012,25.52231]
[1777265695443,40.44,78957.64,0.0,-0.30279,0.00012,25.52231]
[1777265695447,40.44,78955.14,0.0,-0.30309,0.00012,25.53273]
[1777265695857,40.44,78955.14,0.0,-0.30309,0.00012,25.53273]
[1777265695891,40.44,78955.14,0.0,-0.30309,0.00012,25.53273]
[1777265695954,40.44,78955.14,0.0,-0.30309,0.00012,25.53273]
[1777265695988,40.44,78955.14,0.0,-0.30309,0.00012,25.53273]
[1777265696127,40.44,78955.14,0.0,-0.30309,0.00012,25.53273]
[1777265696725,40.44,78955.14,0.0,-0.30309,0.00012,25.53273]
[1777265696733,40.44,78953.74,0.0,-0.30326,0.00012,25.53855]
[1777265696946,40.44,78953.74,0.0,-0.30326,0.00012,25.53855]
[1777265697328,40.44,78953.74,0.0,-0.30326,0.00012,25.53855]
[1777265697465,40.44,78953.74,0.0,-0.30326,0.00012,25.53855]
[1777265697575,40.44,78953.74,0.0,-0.30326,0.00012,25.53855]
[1777265697676,40.44,78995.22,0.0,-0.29837,0.00012,25.36537]
[1777265699221,40.44,78995.22,0.0,-0.29837,0.00012,25.36537]
[1777265699316,40.44,78996.72,0.0,-0.29818,0.00012,25.35875]
[1777265700488,40.44,78996.72,0.0,-0.29818,0.00012,25.35875]
[1777265700535,40.44,78996.72,0.0,-0.29818,0.00012,25.35875]
[1777265700700,40.44,78996.35,0.0,-0.29823,0.00012,25.36033]
[1777265702756,40.44,78982.01,0.0,-0.29991,0.00012,25.42062]
[1777265704113,40.44,78983.04,0.0,-0.29979,0.00012,25.41626]
[1777265704145,40.44,78983.04,0.0,-0.29979,0.00012,25.41626]
[1777265704359,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705175,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705185,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705207,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705242,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705310,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705332,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705506,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705544,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705626,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705662,40.44,78983.61,0.0,-0.29972,0.00012,25.41384]
[1777265705709,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265705853,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265705873,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265706030,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265706048,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265706245,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265706284,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265706449,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265706485,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265706659,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265706694,40.44,78976.84,0.0,-0.30052,0.00012,25.44214]
[1777265706719,40.44,78967.4,0.0,-0.30163,0.00012,25.48143]
[1777265706823,40.44,78967.4,0.0,-0.30163,0.00012,25.48143]
[1777265706839,40.44,78967.4,0.0,-0.30163,0.00012,25.48143]
[1777265706873,40.44,78967.4,0.0,-0.30163,0.00012,25.48143]
[1777265707701,40.44,78967.4,0.0,-0.30163,0.00012,25.48143]
[1777265707742,40.44,78967.4,0.0,-0.30163,0.00012,25.48143]
[1777265707727,40.44,78961.09,0.0,-0.30237,0.00012,25.50752]
[1777265708040,40.44,78961.09,0.0,-0.30237,0.00012,25.50752]
[1777265708073,40.44,78961.09,0.0,-0.30237,0.00012,25.50752]
[1777265708307,40.44,78957.03,0.0,-0.30285,0.00012,25.52421]
[1777265709741,40.44,78957.03,0.0,-0.30285,0.00012,25.52421]
[1777265709760,40.44,78957.03,0.0,-0.30285,0.00012,25.52421]
[1777265710081,40.44,78948.51,0.0,-0.30386,0.00012,25.55947]
[1777265711600,40.44,78948.51,0.0,-0.30386,0.00012,25.55947]
[1777265711613,40.44,78948.51,0.0,-0.30386,0.00012,25.55947]
[1777265711618,40.44,78948.51,0.0,-0.30386,0.00012,25.55947]
[1777265711649,40.44,78948.51,0.0,-0.30386,0.00012,25.55947]
[1777265711700,40.44,78948.51,0.0,-0.30386,0.00012,25.55947]
[1777265711722,40.44,78948.51,0.0,-0.30386,0.00012,25.55947]
[1777265711737,40.44,78947.51,0.0,-0.30398,0.00012,25.56376]
[1777265714468,40.44,78941.46,0.0,-0.3047,0.00012,25.58874]
[1777265714477,40.44,78941.46,0.0,-0.3047,0.00012,25.58874]
[1777265714519,40.44,78941.46,0.0,-0.3047,0.00012,25.58874]
[1777265714657,40.44,78936.84,0.0,-0.30525,0.00012,25.60771]
[1777265716620,40.44,78945.91,0.0,-0.30418,0.00012,25.57063]
[1777265717723,40.44,78945.91,0.0,-0.30418,0.00012,25.57063]
[1777265717731,40.44,78945.91,0.0,-0.30418,0.00012,25.57063]
[1777265717774,40.44,78945.91,0.0,-0.30418,0.00012,25.57063]
[1777265717751,40.44,78950.58,0.0,-0.30362,0.00012,25.55135]
[1777265721818,40.44,78948.12,0.0,-0.30391,0.00012,25.56125]
[1777265721845,40.44,78948.12,0.0,-0.30391,0.00012,25.56125]
[1777265722436,40.44,78948.12,0.0,-0.30391,0.00012,25.56125]
[1777265722451,40.44,78948.12,0.0,-0.30391,0.00012,25.56125]
[1777265722452,40.44,78948.12,0.0,-0.30391,0.00012,25.56125]
[1777265722482,40.44,78948.12,0.0,-0.30391,0.00012,25.56125]
[1777265722534,40.44,78948.12,0.0,-0.30391,0.00012,25.56125]
[1777265722574,40.44,78948.12,0.0,-0.30391,0.00012,25.56125]
[1777265722750,40.44,78948.12,0.0,-0.30391,0.00012,25.56125]
[1777265722735,40.44,78946.5,0.0,-0.3041,0.00012,25.56785]
[1777265722789,40.44,78946.5,0.0,-0.3041,0.00012,25.56785]
[1777265723007,40.44,78946.5,0.0,-0.3041,0.00012,25.56785]
[1777265723026,40.44,78946.5,0.0,-0.3041,0.00012,25.56785]
[1777265723044,40.44,78946.5,0.0,-0.3041,0.00012,25.56785]
[1777265723051,40.44,78946.5,0.0,-0.3041,0.00012,25.56785]
[1777265723085,40.44,78946.5,0.0,-0.3041,0.00012,25.56785]
[1777265723663,40.44,78943.65,0.0,-0.30444,0.00012,25.57964]
[1777265725872,40.44,78940.89,0.0,-0.30477,0.00012,25.59102]
[1777265725882,40.44,78940.89,0.0,-0.30477,0.00012,25.59102]
[1777265725908,40.44,78940.89,0.0,-0.30477,0.00012,25.59102]
[1777265726141,40.44,78937.51,0.0,-0.30517,0.00012,25.60491]
[1777265727886,40.44,78936.51,0.0,-0.30529,0.00012,25.60909]
[1777265727907,40.44,78936.51,0.0,-0.30529,0.00012,25.60909]
[1777265728065,40.44,78936.51,0.0,-0.30529,0.00012,25.60909]
[1777265729891,40.44,78935.76,0.0,-0.30538,0.00012,25.6122]
[1777265730770,40.44,78936.34,0.0,-0.30531,0.00012,25.6099]
[1777265735793,40.44,78931.44,0.0,-0.30588,0.00012,25.62656]
[1777265736052,40.44,78932.09,0.0,-0.3058,0.00012,25.62395]
[1777265736071,40.44,78932.09,0.0,-0.3058,0.00012,25.62395]
[1777265736106,40.44,78932.09,0.0,-0.3058,0.00012,25.62395]
[1777265736570,40.44,78930.87,0.0,-0.30595,0.00012,25.62896]
[1777265738028,40.44,78930.87,0.0,-0.30595,0.00012,25.62896]
[1777265738066,40.44,78930.87,0.0,-0.30595,0.00012,25.62896]
[1777265738146,40.44,78929.86,0.0,-0.30607,0.00012,25.6331]
[1777265740072,40.44,78929.86,0.0,-0.30607,0.00012,25.63313]
[1777265740099,40.44,78929.86,0.0,-0.30607,0.00012,25.63313]
[1777265740151,40.44,78929.94,0.0,-0.30606,0.00012,25.63283]
[1777265742094,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742304,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742364,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742386,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742433,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742457,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742513,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742550,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742610,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742638,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742750,40.45,78923.01,0.0,-0.30689,0.00012,25.66106]
[1777265742800,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265742888,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265743123,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265743154,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265743327,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265743359,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265743543,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265743575,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265743751,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265743783,40.45,78922.58,0.0,-0.30694,0.00012,25.66281]
[1777265743623,40.45,78913.21,0.0,-0.30805,0.00012,25.70072]
[1777265743974,40.45,78913.21,0.0,-0.30805,0.00012,25.70072]
[1777265744021,40.45,78913.21,0.0,-0.30805,0.00012,25.70072]
[1777265744034,40.45,78913.21,0.0,-0.30805,0.00012,25.70072]
[1777265744038,40.45,78913.21,0.0,-0.30805,0.00012,25.70072]
[1777265744090,40.45,78913.21,0.0,-0.30805,0.00012,25.70072]
[1777265744232,40.45,78913.21,0.0,-0.30805,0.00012,25.70072]
[1777265744280,40.45,78913.21,0.0,-0.30805,0.00012,25.70072]
[1777265744345,40.44,78914.39,0.0,-0.30791,0.00012,25.69592]
[1777265748314,40.44,78912.13,0.0,-0.30818,0.00012,25.70493]
[1777265748329,40.44,78912.13,0.0,-0.30818,0.00012,25.70493]
[1777265748358,40.44,78912.13,0.0,-0.30818,0.00012,25.70493]
[1777265748457,40.44,78910.61,0.0,-0.30836,0.00012,25.71101]
[1777265750273,40.44,78910.77,0.0,-0.30834,0.00012,25.71032]
[1777265750286,40.44,78910.77,0.0,-0.30834,0.00012,25.71032]
[1777265750307,40.44,78910.77,0.0,-0.30834,0.00012,25.71032]
[1777265750543,40.44,78911.29,0.0,-0.30827,0.00012,25.70817]
[1777265752273,40.44,78911.29,0.0,-0.30827,0.00012,25.70812]
[1777265752282,40.44,78911.29,0.0,-0.30827,0.00012,25.70812]
[1777265752299,40.44,78911.29,0.0,-0.30827,0.00012,25.70812]
[1777265752340,40.44,78911.44,0.0,-0.30825,0.00012,25.70747]
[1777265754334,40.44,78909.13,0.0,-0.30853,0.00012,25.71672]
[1777265754349,40.44,78909.13,0.0,-0.30853,0.00012,25.71672]
[1777265754725,40.44,78908.34,0.0,-0.30862,0.00012,25.71983]
[1777265756325,40.44,78908.23,0.0,-0.30863,0.00012,25.72021]
[1777265756798,40.44,78907.88,0.0,-0.30867,0.00012,25.72155]
[1777265760368,40.44,78907.12,0.0,-0.30876,0.00012,25.72439]
[1777265760825,40.44,78907.12,0.0,-0.30876,0.00012,25.72439]
[1777265762774,40.44,78909.83,0.0,-0.30843,0.00012,25.71335]
[1777265763057,40.44,78910.27,0.0,-0.30837,0.00012,25.71152]
[1777265766397,40.44,78907.84,0.0,-0.30866,0.00012,25.7211]
[1777265766698,40.44,78907.84,0.0,-0.30866,0.00012,25.7211]
[1777265766737,40.44,78907.84,0.0,-0.30866,0.00012,25.7211]
[1777265766778,40.44,78907.84,0.0,-0.30866,0.00012,25.7211]
[1777265766803,40.44,78907.84,0.0,-0.30866,0.00012,25.7211]
[1777265766823,40.44,78907.84,0.0,-0.30866,0.00012,25.7211]
[1777265766822,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265766865,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265767007,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265767041,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265767212,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265767250,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265767458,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265767491,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265767723,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265767757,40.44,78902.24,0.0,-0.30932,0.00012,25.74353]
[1777265767782,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265767848,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265767927,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265767967,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768140,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768174,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768188,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768192,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768204,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768544,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768553,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768563,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768594,40.44,78896.61,0.0,-0.30999,0.00012,25.76599]
[1777265768610,40.43,78895.16,0.0,-0.31016,0.00012,25.77168]
[1777265770570,40.43,78893.4,0.0,-0.31037,0.00012,25.77858]
[1777265770585,40.43,78893.4,0.0,-0.31037,0.00012,25.77858]
[1777265770615,40.43,78893.4,0.0,-0.31037,0.00012,25.77858]
[1777265770696,40.43,78889.84,0.0,-0.31079,0.00012,25.79265]
[1777265772577,40.43,78890.38,0.0,-0.31072,0.00012,25.79035]
[1777265772592,40.43,78890.38,0.0,-0.31072,0.00012,25.79035]
[1777265772629,40.43,78890.38,0.0,-0.31072,0.00012,25.79035]
[1777265772792,40.43,78890.66,0.0,-0.31069,0.00012,25.78909]
[1777265774614,40.43,78893.66,0.0,-0.31032,0.00012,25.77697]
[1777265774626,40.43,78893.66,0.0,-0.31032,0.00012,25.77697]
[1777265774635,40.43,78893.66,0.0,-0.31032,0.00012,25.77697]
[1777265774664,40.43,78893.66,0.0,-0.31032,0.00012,25.77697]
[1777265774739,40.43,78895.78,0.0,-0.31007,0.00012,25.76836]
[1777265776648,40.43,78895.78,0.0,-0.31006,0.00012,25.76823]
[1777265776655,40.43,78895.78,0.0,-0.31006,0.00012,25.76823]
[1777265776680,40.43,78895.78,0.0,-0.31006,0.00012,25.76823]
[1777265776731,40.43,78904.29,0.0,-0.30904,0.00012,25.734]
[1777265777256,40.43,78904.29,0.0,-0.30904,0.00012,25.734]
[1777265777279,40.43,78904.29,0.0,-0.30904,0.00012,25.734]
[1777265777769,40.43,78904.03,0.0,-0.30907,0.00012,25.73493]
[1777265778123,40.43,78904.03,0.0,-0.30907,0.00012,25.73493]
[1777265778157,40.43,78904.03,0.0,-0.30907,0.00012,25.73493]
[1777265778765,40.43,78905.66,0.0,-0.30887,0.00012,25.72828]
[1777265780736,40.42,78905.66,0.0,-0.30887,0.00012,25.72818]
[1777265780761,40.42,78905.66,0.0,-0.30887,0.00012,25.72818]
[1777265780795,40.42,78905.66,0.0,-0.30887,0.00012,25.72818]
[1777265780832,40.42,78913.07,0.0,-0.30799,0.00012,25.69822]
[1777265781793,40.42,78913.07,0.0,-0.30799,0.00012,25.69822]
[1777265781802,40.42,78914.21,0.0,-0.30785,0.00012,25.69354]
[1777265781860,40.42,78914.21,0.0,-0.30785,0.00012,25.69354]
[1777265781871,40.42,78914.21,0.0,-0.30785,0.00012,25.69354]
[1777265781903,40.42,78914.21,0.0,-0.30785,0.00012,25.69354]
[1777265781986,40.42,78914.21,0.0,-0.30785,0.00012,25.69354]
[1777265782015,40.42,78914.21,0.0,-0.30785,0.00012,25.69354]
[1777265782028,40.42,78914.21,0.0,-0.30785,0.00012,25.69354]
[1777265782034,40.42,78914.21,0.0,-0.30785,0.00012,25.69354]
[1777265782444,40.42,78914.21,0.0,-0.30785,0.00012,25.69348]
[1777265783848,40.42,78904.96,0.0,-0.30895,0.00012,25.73068]
[1777265788956,40.42,78904.96,0.0,-0.30893,0.00012,25.73018]
[1777265789272,40.42,78904.96,0.0,-0.30893,0.00012,25.73018]
[1777265790472,40.42,78905.68,0.0,-0.30884,0.00012,25.72718]
[1777265790513,40.42,78905.68,0.0,-0.30884,0.00012,25.72718]
[1777265790662,40.42,78906.44,0.0,-0.30875,0.00012,25.72403]
[1777265792942,40.42,78905.45,0.0,-0.30885,0.00012,25.7243]
[1777265792978,40.42,78905.45,0.0,-0.30885,0.00012,25.7243]
[1777265793318,40.42,78905.45,0.0,-0.30885,0.00012,25.7243]
[1777265793338,40.42,78905.45,0.0,-0.30885,0.00012,25.7243]
[1777265793436,40.42,78905.45,0.0,-0.30885,0.00012,25.7243]
[1777265793524,40.42,78901.72,0.0,-0.30929,0.00012,25.73918]
[1777265794939,40.42,78900.76,0.0,-0.3094,0.00012,25.74291]
[1777265795538,40.41,78897.42,0.0,-0.30979,0.00012,25.75618]
[1777265796404,40.41,78897.42,0.0,-0.30979,0.00012,25.75618]
[1777265796993,40.41,78895.01,0.0,-0.31008,0.00012,25.76569]
[1777265797001,40.41,78895.01,0.0,-0.31008,0.00012,25.76569]
[1777265797029,40.41,78895.01,0.0,-0.31008,0.00012,25.76569]
[1777265797044,40.41,78895.01,0.0,-0.31008,0.00012,25.76569]
[1777265797062,40.41,78895.01,0.0,-0.31008,0.00012,25.76569]
[1777265797580,40.41,78895.01,0.0,-0.31008,0.00012,25.76569]
[1777265797669,40.41,78896.38,0.0,-0.30991,0.00012,25.76008]
[1777265799004,40.41,78896.38,0.0,-0.30991,0.00012,25.75995]
[1777265799012,40.41,78896.38,0.0,-0.30991,0.00012,25.75995]
[1777265799039,40.41,78896.38,0.0,-0.30991,0.00012,25.75995]
[1777265799566,40.41,78895.24,0.0,-0.31004,0.00012,25.76438]
[1777265801040,40.41,78894.14,0.0,-0.31017,0.00012,25.76865]
[1777265801060,40.41,78894.14,0.0,-0.31017,0.00012,25.76865]
[1777265801580,40.41,78894.36,0.0,-0.31014,0.00012,25.76764]
[1777265802610,40.41,78894.36,0.0,-0.31014,0.00012,25.76764]
[1777265802621,40.41,78894.36,0.0,-0.31014,0.00012,25.76764]
[1777265802627,40.41,78894.52,0.0,-0.31012,0.00012,25.76687]
[1777265804868,40.41,78894.52,0.0,-0.31011,0.00012,25.76674]
[1777265805125,40.41,78897.79,0.0,-0.30972,0.00012,25.75352]
[1777265805161,40.41,78897.79,0.0,-0.30972,0.00012,25.75352]
[1777265805191,40.41,78897.79,0.0,-0.30972,0.00012,25.75352]
[1777265805609,40.41,78897.79,0.0,-0.30972,0.00012,25.75341]
[1777265807123,40.4,78902.33,0.0,-0.30917,0.00012,25.73509]
[1777265807151,40.4,78902.33,0.0,-0.30917,0.00012,25.73509]
[1777265807623,40.4,78902.41,0.0,-0.30916,0.00012,25.73467]
[1777265809138,40.4,78901.57,0.0,-0.30926,0.00012,25.73795]
[1777265809155,40.4,78901.57,0.0,-0.30926,0.00012,25.73795]
[1777265809636,40.4,78901.39,0.0,-0.30927,0.00012,25.73857]
[1777265810850,40.4,78901.39,0.0,-0.30927,0.00012,25.73857]
[1777265810875,40.4,78901.39,0.0,-0.30927,0.00012,25.73857]
[1777265811160,40.4,78901.87,0.0,-0.30921,0.00012,25.73655]
[1777265811178,40.4,78901.87,0.0,-0.30921,0.00012,25.73655]
[1777265811652,40.4,78902.68,0.0,-0.30911,0.00012,25.7332]
[1777265814561,40.4,78907.51,0.0,-0.30853,0.00012,25.71358]
[1777265814834,40.4,78907.51,0.0,-0.30853,0.00012,25.71358]
[1777265814845,40.4,78907.51,0.0,-0.30853,0.00012,25.71358]
[1777265815679,40.4,78905.56,0.0,-0.30876,0.00012,25.72126]
[1777265817693,40.4,78896.07,0.0,-0.30989,0.00012,25.75914]
[1777265822729,40.39,78898.19,0.0,-0.30962,0.00012,25.75004]
[1777265827763,40.39,78899.39,0.0,-0.30946,0.00012,25.74465]
[1777265832822,40.39,78899.94,0.0,-0.30938,0.00012,25.74202]
[1777265835497,40.38,78902.14,0.0,-0.30911,0.00012,25.73287]
[1777265835557,40.38,78902.14,0.0,-0.30911,0.00012,25.73287]
[1777265835836,40.38,78903.9,0.0,-0.3089,0.00012,25.72569]
[1777265837614,40.38,78905.57,0.0,-0.3087,0.00012,25.71886]
[1777265837834,40.38,78905.57,0.0,-0.30869,0.00012,25.71877]
[1777265842869,40.38,78899.88,0.0,-0.30936,0.00012,25.74118]
[1777265844005,40.38,78902.56,0.0,-0.30904,0.00012,25.7303]
[1777265845709,40.38,78902.56,0.0,-0.30903,0.00012,25.7302]
[1777265845719,40.38,78902.56,0.0,-0.30903,0.00012,25.7302]
[1777265845893,40.38,78902.8,0.0,-0.309,0.00012,25.72914]
[1777265850925,40.37,78906.37,0.0,-0.30856,0.00012,25.71433]
[1777265855959,40.37,78906.93,0.0,-0.30847,0.00012,25.70817]
[1777265860994,40.37,78904.73,0.0,-0.30872,0.00012,25.71664]
[1777265866030,40.37,78904.44,0.0,-0.30874,0.00012,25.71739]
[1777265871064,40.36,78906.23,0.0,-0.30852,0.00012,25.70974]
[1777265876102,40.36,78909.84,0.0,-0.30808,0.00012,25.69478]
[1777265881137,40.36,78911.21,0.0,-0.3079,0.00012,25.6889]
[1777265884607,40.36,78911.33,0.0,-0.30789,0.00012,25.68829]
[1777265885179,40.36,78909.82,0.0,-0.30806,0.00012,25.69427]
[1777265885187,40.36,78909.82,0.0,-0.30806,0.00012,25.69427]
[1777265885854,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886214,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886232,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886291,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886361,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886439,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886479,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886716,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886748,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886930,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886953,40.36,78913.34,0.0,-0.30764,0.00012,25.67995]
[1777265886812,40.36,78914.79,0.0,-0.30747,0.00012,25.67401]
[1777265887190,40.36,78914.79,0.0,-0.30747,0.00012,25.67401]
[1777265887221,40.36,78914.79,0.0,-0.30747,0.00012,25.67401]
[1777265887417,40.36,78914.79,0.0,-0.30747,0.00012,25.67401]
[1777265887456,40.36,78914.79,0.0,-0.30747,0.00012,25.67401]
[1777265887518,40.36,78920.53,0.0,-0.30678,0.00012,25.65064]
[1777265888052,40.36,78920.53,0.0,-0.30678,0.00012,25.65064]
[1777265888080,40.36,78920.53,0.0,-0.30678,0.00012,25.65064]
[1777265888088,40.36,78920.53,0.0,-0.30678,0.00012,25.65064]
[1777265888110,40.36,78920.53,0.0,-0.30678,0.00012,25.65064]
[1777265888486,40.36,78920.53,0.0,-0.30678,0.00012,25.65064]
[1777265888503,40.36,78920.53,0.0,-0.30678,0.00012,25.65064]
[1777265888563,40.36,78922.54,0.0,-0.30654,0.00012,25.64243]
[1777265890484,40.36,78921.82,0.0,-0.30663,0.00012,25.64535]
[1777265890509,40.36,78921.82,0.0,-0.30663,0.00012,25.64535]
[1777265890964,40.35,78921.7,0.0,-0.30664,0.00012,25.64581]
[1777265892526,40.35,78922.39,0.0,-0.30656,0.00012,25.64298]
[1777265892542,40.35,78922.39,0.0,-0.30656,0.00012,25.64298]
[1777265892899,40.35,78920.75,0.0,-0.30675,0.00012,25.64965]
[1777265894544,40.35,78920.75,0.0,-0.30675,0.00012,25.64965]
[1777265894572,40.35,78920.75,0.0,-0.30675,0.00012,25.64965]
[1777265894862,40.35,78918.85,0.0,-0.30698,0.00012,25.65733]
[1777265896590,40.35,78918.85,0.0,-0.30698,0.00012,25.65733]
[1777265896622,40.35,78918.85,0.0,-0.30698,0.00012,25.65733]
[1777265896691,40.35,78928.25,0.0,-0.30586,0.00012,25.61898]
[1777265898625,40.35,78927.71,0.0,-0.30592,0.00012,25.6212]
[1777265898663,40.35,78927.71,0.0,-0.30592,0.00012,25.6212]
[1777265898726,40.35,78926.96,0.0,-0.30601,0.00012,25.62428]
[1777265900675,40.35,78926.96,0.0,-0.30601,0.00012,25.62428]
[1777265900700,40.35,78926.96,0.0,-0.30601,0.00012,25.62428]
[1777265900768,40.35,78925.88,0.0,-0.30614,0.00012,25.6287]
[1777265902689,40.35,78925.88,0.0,-0.30614,0.00012,25.6287]
[1777265902728,40.35,78925.88,0.0,-0.30614,0.00012,25.6287]
[1777265902768,40.35,78920.69,0.0,-0.30676,0.00012,25.64986]
[1777265904739,40.35,78920.69,0.0,-0.30676,0.00012,25.64986]
[1777265904778,40.35,78920.69,0.0,-0.30676,0.00012,25.64986]
[1777265904810,40.35,78920.11,0.0,-0.30683,0.00012,25.6522]
[1777265906747,40.35,78920.11,0.0,-0.30683,0.00012,25.6522]
[1777265906952,40.35,78919.62,0.0,-0.30688,0.00012,25.65417]
[1777265912769,40.35,78916.51,0.0,-0.30724,0.00012,25.66326]
[1777265912866,40.35,78916.51,0.0,-0.30724,0.00012,25.66326]
[1777265912892,40.35,78916.51,0.0,-0.30724,0.00012,25.66326]
[1777265912958,40.35,78916.51,0.0,-0.30724,0.00012,25.66326]
[1777265912921,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913019,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913118,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913141,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913321,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913351,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913526,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913558,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913745,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913764,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913969,40.35,78915.41,0.0,-0.30737,0.00012,25.66771]
[1777265913983,40.35,78908.82,0.0,-0.30815,0.00012,25.69439]
[1777265914003,40.35,78908.82,0.0,-0.30815,0.00012,25.69439]
[1777265914168,40.35,78908.82,0.0,-0.30815,0.00012,25.69439]
[1777265914181,40.35,78908.82,0.0,-0.30815,0.00012,25.69439]
[1777265914189,40.35,78908.82,0.0,-0.30815,0.00012,25.69439]
[1777265914196,40.35,78908.82,0.0,-0.30815,0.00012,25.69439]
[1777265914211,40.35,78908.82,0.0,-0.30815,0.00012,25.69439]
[1777265914932,40.35,78908.82,0.0,-0.30815,0.00012,25.69439]
[1777265914966,40.35,78908.82,0.0,-0.30815,0.00012,25.69439]
[1777265914983,40.35,78904.88,0.0,-0.30862,0.00012,25.71026]
[1777265916929,40.35,78905.93,0.0,-0.3085,0.00012,25.70597]
[1777265916966,40.35,78905.93,0.0,-0.3085,0.00012,25.70597]
[1777265916938,40.35,78906.99,0.0,-0.30837,0.00012,25.70164]
[1777265918965,40.35,78906.99,0.0,-0.30837,0.00012,25.70159]
[1777265918994,40.35,78899.53,0.0,-0.30926,0.00012,25.7316]
[1777265919407,40.35,78897.68,0.0,-0.30948,0.00012,25.73895]
[1777265920988,40.35,78897.68,0.0,-0.30948,0.00012,25.73895]
[1777265921015,40.35,78898.23,0.0,-0.30941,0.00012,25.73667]
[1777265921294,40.35,78897.84,0.0,-0.30945,0.00012,25.73823]
[1777265923009,40.35,78897.84,0.0,-0.30945,0.00012,25.73808]
[1777265923025,40.35,78897.84,0.0,-0.30945,0.00012,25.73808]
[1777265923435,40.35,78899.87,0.0,-0.30921,0.00012,25.72984]
[1777265925053,40.35,78905.94,0.0,-0.30848,0.00012,25.70532]
[1777265925093,40.35,78905.94,0.0,-0.30848,0.00012,25.70532]
[1777265925425,40.35,78905.94,0.0,-0.30848,0.00012,25.70532]
[1777265925460,40.35,78905.94,0.0,-0.30848,0.00012,25.70532]
[1777265925648,40.35,78907.6,0.0,-0.30828,0.00012,25.69856]
[1777265927083,40.35,78912.24,0.0,-0.30772,0.00012,25.67973]
[1777265927122,40.35,78912.24,0.0,-0.30772,0.00012,25.67973]
[1777265927464,40.35,78912.24,0.0,-0.30772,0.00012,25.6797]
[1777265929121,40.35,78915.19,0.0,-0.30737,0.00012,25.66772]
[1777265929551,40.35,78915.19,0.0,-0.30737,0.00012,25.66772]
[1777265929579,40.35,78914.09,0.0,-0.3075,0.00012,25.67216]
[1777265931164,40.35,78914.09,0.0,-0.3075,0.00012,25.67213]
[1777265931492,40.35,78914.71,0.0,-0.30742,0.00012,25.66959]
[1777265936527,40.35,78914.34,0.0,-0.30746,0.00012,25.67094]
[1777265939262,40.35,78914.73,0.0,-0.30742,0.00012,25.66929]
[1777265939547,40.35,78917.02,0.0,-0.30714,0.00012,25.65996]
[1777265944973,40.35,78923.69,0.0,-0.30635,0.00012,25.63273]
[1777265947126,40.35,78924.67,0.0,-0.30623,0.00012,25.62873]
[1777265947207,40.35,78924.67,0.0,-0.30623,0.00012,25.62873]
[1777265949498,40.35,78926.38,0.0,-0.30603,0.00012,25.62175]
[1777265951460,40.35,78932.92,0.0,-0.30525,0.00012,25.59504]
[1777265951637,40.35,78932.92,0.0,-0.30525,0.00012,25.59508]
[1777265956674,40.35,78934.63,0.0,-0.30505,0.00012,25.58829]
[1777265961705,40.35,78933.17,0.0,-0.30523,0.00012,25.59448]
[1777265965716,40.35,78929.14,0.0,-0.30571,0.00012,25.6111]
[1777265965810,40.35,78928.51,0.0,-0.30579,0.00012,25.6137]
[1777265971775,40.35,78927.46,0.0,-0.3059,0.00012,25.6146]
[1777265972052,40.35,78927.46,0.0,-0.3059,0.00012,25.6146]
[1777265973894,40.35,78927.52,0.0,-0.30589,0.00012,25.61438]
[1777265973957,40.35,78933.34,0.0,-0.3052,0.00012,25.59059]
[1777265975948,40.35,78932.54,0.0,-0.3053,0.00012,25.59392]
[1777265975969,40.35,78932.54,0.0,-0.3053,0.00012,25.59392]
[1777265977973,40.35,78932.15,0.0,-0.30535,0.00012,25.5956]
[1777265978002,40.35,78932.15,0.0,-0.30535,0.00012,25.5956]
[1777265978014,40.35,78932.15,0.0,-0.30535,0.00012,25.5956]
[1777265978042,40.35,78932.15,0.0,-0.30535,0.00012,25.5956]
[1777265977990,40.35,78932.51,0.0,-0.30531,0.00012,25.59417]
[1777265978823,40.35,78932.51,0.0,-0.30531,0.00012,25.59421]
[1777265980005,40.35,78932.51,0.0,-0.30531,0.00012,25.59421]
[1777265980039,40.35,78932.51,0.0,-0.30531,0.00012,25.59421]
[1777265980838,40.35,78931.57,0.0,-0.30542,0.00012,25.59814]
[1777265982026,40.35,78931.57,0.0,-0.30542,0.00012,25.59814]
[1777265982057,40.35,78931.57,0.0,-0.30542,0.00012,25.59814]
[1777265982070,40.35,78931.98,0.0,-0.30537,0.00012,25.5965]
[1777265982089,40.35,78931.98,0.0,-0.30537,0.00012,25.5965]
[1777265982852,40.35,78931.64,0.0,-0.30541,0.00012,25.59794]
[1777265984062,40.35,78931.45,0.0,-0.30544,0.00012,25.59875]
[1777265984088,40.35,78931.45,0.0,-0.30544,0.00012,25.59875]
[1777265984351,40.35,78931.45,0.0,-0.30544,0.00012,25.59875]
[1777265984866,40.35,78931.45,0.0,-0.30544,0.00012,25.59879]
[1777265987734,40.35,78931.16,0.0,-0.30548,0.00012,25.60006]
[1777265988103,40.35,78931.09,0.0,-0.30548,0.00012,25.60039]
[1777265989051,40.35,78930.84,0.0,-0.30552,0.00012,25.60145]
[1777265992190,40.36,78929.55,0.0,-0.30567,0.00012,25.60684]
[1777265992220,40.36,78929.55,0.0,-0.30567,0.00012,25.60684]
[1777265992231,40.36,78929.55,0.0,-0.30567,0.00012,25.60684]
[1777265994225,40.36,78929.7,0.0,-0.30566,0.00012,25.60629]
[1777265994264,40.36,78929.7,0.0,-0.30566,0.00012,25.60629]
[1777265994271,40.36,78930.24,0.0,-0.30559,0.00012,25.60408]
[1777265996243,40.36,78930.24,0.0,-0.30559,0.00012,25.60415]
[1777265996280,40.36,78930.24,0.0,-0.30559,0.00012,25.60415]
[1777265996951,40.36,78929.59,0.0,-0.30567,0.00012,25.60684]
[1777265998286,40.36,78929.6,0.0,-0.30567,0.00012,25.60683]
[1777265998303,40.36,78929.6,0.0,-0.30567,0.00012,25.60683]
[1777265998964,40.36,78929.76,0.0,-0.30565,0.00012,25.60621]
[1777266000313,40.36,78929.99,0.0,-0.30563,0.00012,25.60531]
[1777266000349,40.36,78929.99,0.0,-0.30563,0.00012,25.60531]
[1777266000619,40.36,78929.99,0.0,-0.30563,0.00012,25.60531]
[1777266000683,40.36,78929.99,0.0,-0.30563,0.00012,25.60531]
[1777266000716,40.36,78929.99,0.0,-0.30563,0.00012,25.60531]
[1777266000793,40.36,78929.99,0.0,-0.30563,0.00012,25.60531]
[1777266000990,40.36,78930.68,0.0,-0.30555,0.00012,25.60252]
[1777266001993,40.36,78942.6,0.0,-0.30413,0.00012,25.55361]
[1777266002396,40.36,78942.6,0.0,-0.30413,0.00012,25.55361]
[1777266003044,40.36,78944.02,0.0,-0.30396,0.00012,25.54785]
[1777266005795,40.36,78944.37,0.0,-0.30393,0.00012,25.54659]
[1777266006433,40.36,78944.54,0.0,-0.30391,0.00012,25.54598]
[1777266006470,40.36,78944.54,0.0,-0.30391,0.00012,25.54598]
[1777266007029,40.36,78942.09,0.0,-0.3042,0.00012,25.55616]
[1777266012049,40.36,78934.0,0.0,-0.30517,0.00012,25.58964]
[1777266012612,40.36,78933.26,0.0,-0.30526,0.00012,25.59272]
[1777266012616,40.36,78933.26,0.0,-0.30526,0.00012,25.59272]
[1777266012627,40.36,78933.26,0.0,-0.30526,0.00012,25.59272]
[1777266018105,40.36,78931.88,0.0,-0.30543,0.00012,25.59862]
[1777266019960,40.36,78931.88,0.0,-0.30543,0.00012,25.59862]
[1777266020341,40.36,78931.72,0.0,-0.30545,0.00012,25.59936]
[1777266025533,40.37,78923.04,0.0,-0.30649,0.00012,25.6349]
[1777266031199,40.37,78924.64,0.0,-0.30628,0.00012,25.62488]
[1777266032840,40.37,78924.64,0.0,-0.30628,0.00012,25.62488]
[1777266035197,40.37,78923.89,0.0,-0.30637,0.00012,25.62796]
[1777266035518,40.37,78923.89,0.0,-0.30637,0.00012,25.62796]
[1777266035838,40.37,78923.89,0.0,-0.30637,0.00012,25.62796]
[1777266036771,40.37,78912.42,0.0,-0.30774,0.00012,25.67457]
[1777266038046,40.37,78912.42,0.0,-0.30774,0.00012,25.67457]
[1777266039058,40.37,78911.81,0.0,-0.30781,0.00012,25.677]
[1777266039087,40.37,78911.81,0.0,-0.30781,0.00012,25.677]
[1777266039080,40.37,78913.04,0.0,-0.30766,0.00012,25.67197]
[1777266039403,40.37,78913.34,0.0,-0.30762,0.00012,25.67076]
[1777266044267,40.36,78908.76,0.0,-0.30817,0.00012,25.68914]
[1777266045191,40.36,78908.1,0.0,-0.30824,0.00012,25.69175]
[1777266045202,40.36,78908.1,0.0,-0.30824,0.00012,25.69175]
[1777266045673,40.36,78909.7,0.0,-0.30805,0.00012,25.68515]
[1777266047207,40.36,78909.7,0.0,-0.30805,0.00012,25.68515]
[1777266048074,40.36,78909.7,0.0,-0.30805,0.00012,25.68515]
[1777266047313,40.36,78909.67,0.0,-0.30805,0.00012,25.68521]
[1777266049210,40.36,78910.62,0.0,-0.30794,0.00012,25.68131]
[1777266049323,40.36,78910.67,0.0,-0.30793,0.00012,25.68104]
[1777266054351,40.36,78914.36,0.0,-0.30748,0.00012,25.66585]
[1777266054379,40.36,78914.36,0.0,-0.30748,0.00012,25.66585]
[1777266055342,40.36,78917.35,0.0,-0.30712,0.00012,25.65365]
[1777266055353,40.36,78917.35,0.0,-0.30712,0.00012,25.65365]
[1777266055648,40.36,78913.32,0.0,-0.3076,0.00012,25.66991]
[1777266056422,40.36,78913.32,0.0,-0.3076,0.00012,25.66991]
[1777266057371,40.36,78910.04,0.0,-0.30799,0.00012,25.68319]
[1777266057388,40.36,78910.04,0.0,-0.30799,0.00012,25.68319]
[1777266057526,40.36,78910.04,0.0,-0.30799,0.00012,25.68319]
[1777266057627,40.36,78909.98,0.0,-0.308,0.00012,25.6833]
[1777266059368,40.36,78909.98,0.0,-0.308,0.00012,25.6833]
[1777266059405,40.36,78909.98,0.0,-0.308,0.00012,25.6833]
[1777266059411,40.36,78909.98,0.0,-0.308,0.00012,25.6833]
[1777266060300,40.36,78908.48,0.0,-0.30817,0.00012,25.68922]
[1777266061262,40.36,78908.52,0.0,-0.30817,0.00012,25.68906]
[1777266061542,40.36,78905.16,0.0,-0.30857,0.00012,25.70255]
[1777266063492,40.36,78901.0,0.0,-0.30906,0.00012,25.71916]
[1777266063521,40.36,78901.0,0.0,-0.30906,0.00012,25.71916]
[1777266063530,40.36,78901.0,0.0,-0.30906,0.00012,25.71916]
[1777266063550,40.35,78898.95,0.0,-0.3093,0.00012,25.72731]
[1777266069478,40.35,78898.18,0.0,-0.30938,0.00012,25.72987]
[1777266074517,40.35,78894.93,0.0,-0.30975,0.00012,25.74236]
[1777266077651,40.34,78893.23,0.0,-0.30995,0.00012,25.74883]
[1777266077743,40.34,78893.09,0.0,-0.30996,0.00012,25.74926]
[1777266078492,40.34,78893.09,0.0,-0.30996,0.00012,25.74926]
[1777266079721,40.34,78892.89,0.0,-0.30998,0.00012,25.74994]
[1777266079729,40.34,78892.89,0.0,-0.30998,0.00012,25.74994]
[1777266079760,40.34,78892.89,0.0,-0.30998,0.00012,25.74994]
[1777266079769,40.34,78892.89,0.0,-0.30998,0.00012,25.74982]
[1777266081734,40.34,78892.89,0.0,-0.30997,0.00012,25.74969]
[1777266081743,40.34,78892.89,0.0,-0.30997,0.00012,25.74969]
[1777266081778,40.34,78892.89,0.0,-0.30997,0.00012,25.74969]
[1777266081785,40.34,78889.71,0.0,-0.31035,0.00012,25.76231]
[1777266083758,40.34,78888.41,0.0,-0.3105,0.00012,25.76737]
[1777266083812,40.34,78888.75,0.0,-0.31046,0.00012,25.76587]
[1777266089619,40.33,78888.76,0.0,-0.31043,0.00012,25.76499]
[1777266094654,40.33,78885.68,0.0,-0.31076,0.00012,25.77309]
[1777266099689,40.32,78877.26,0.0,-0.31175,0.00012,25.8059]
[1777266100249,40.32,78877.26,0.0,-0.31175,0.00012,25.8059]
[1777266100271,40.32,78877.26,0.0,-0.31175,0.00012,25.8059]
[1777266100297,40.32,78877.26,0.0,-0.31175,0.00012,25.8059]
[1777266100329,40.32,78877.26,0.0,-0.31175,0.00012,25.8059]
[1777266100696,40.32,78873.46,0.0,-0.31221,0.00012,25.82104]
[1777266102142,40.32,78873.46,0.0,-0.31221,0.00012,25.82104]
[1777266103036,40.32,78869.12,0.0,-0.31274,0.00012,25.83827]
[1777266103088,40.32,78864.14,0.0,-0.31334,0.00012,25.85798]
[1777266104180,40.32,78864.14,0.0,-0.31334,0.00012,25.85798]
[1777266104209,40.32,78860.4,0.0,-0.31379,0.00012,25.87274]
[1777266104724,40.32,78860.4,0.0,-0.31379,0.00012,25.87274]
[1777266106479,40.32,78853.63,0.0,-0.3146,0.00012,25.89934]
[1777266107182,40.32,78853.63,0.0,-0.3146,0.00012,25.89934]
[1777266108114,40.32,78839.03,0.0,-0.31637,0.00012,25.95629]
[1777266112335,40.32,78839.5,0.0,-0.3163,0.00012,25.95413]
[1777266112783,40.32,78839.74,0.0,-0.31627,0.00012,25.95312]
[1777266115214,40.32,78840.34,0.0,-0.31619,0.00012,25.95064]
[1777266116412,40.32,78846.28,0.0,-0.31547,0.00012,25.9274]
[1777266116421,40.32,78846.28,0.0,-0.31547,0.00012,25.9274]
[1777266117150,40.32,78844.92,0.0,-0.31563,0.00012,25.93266]
[1777266117666,40.32,78844.92,0.0,-0.31563,0.00012,25.93266]
[1777266117870,40.32,78844.92,0.0,-0.31563,0.00012,25.93266]
[1777266118049,40.32,78844.92,0.0,-0.31563,0.00012,25.93266]
[1777266118447,40.32,78844.38,0.0,-0.3157,0.00012,25.93471]
[1777266118454,40.32,78844.38,0.0,-0.3157,0.00012,25.93471]
[1777266118477,40.32,78844.38,0.0,-0.3157,0.00012,25.93471]
[1777266118825,40.32,78843.77,0.0,-0.31577,0.00012,25.93704]
[1777266120458,40.32,78843.77,0.0,-0.31577,0.00012,25.93698]
[1777266120477,40.32,78843.77,0.0,-0.31577,0.00012,25.93698]
[1777266120489,40.32,78843.77,0.0,-0.31577,0.00012,25.93698]
[1777266120512,40.32,78843.77,0.0,-0.31577,0.00012,25.93698]
[1777266120519,40.32,78843.77,0.0,-0.31577,0.00012,25.93698]
[1777266120550,40.32,78843.77,0.0,-0.31577,0.00012,25.93698]
[1777266120839,40.32,78844.73,0.0,-0.31565,0.00012,25.93318]
[1777266121305,40.32,78844.73,0.0,-0.31565,0.00012,25.93318]
[1777266121319,40.32,78844.73,0.0,-0.31565,0.00012,25.93318]
[1777266121447,40.32,78844.73,0.0,-0.31565,0.00012,25.93318]
[1777266121849,40.32,78842.81,0.0,-0.31588,0.00012,25.94061]
[1777266122509,40.32,78842.81,0.0,-0.31588,0.00012,25.94061]
[1777266122853,40.31,78840.12,0.0,-0.3162,0.00012,25.95102]
[1777266124579,40.31,78839.44,0.0,-0.31629,0.00012,25.9536]
[1777266124602,40.31,78839.44,0.0,-0.31629,0.00012,25.9536]
[1777266124627,40.31,78839.44,0.0,-0.31629,0.00012,25.9536]
[1777266124643,40.31,78839.44,0.0,-0.31629,0.00012,25.9536]
[1777266124949,40.31,78837.99,0.0,-0.31646,0.00012,25.95917]
[1777266126599,40.31,78837.99,0.0,-0.31646,0.00012,25.95909]
[1777266126680,40.31,78837.99,0.0,-0.31646,0.00012,25.95909]
[1777266126688,40.31,78837.99,0.0,-0.31646,0.00012,25.95909]
[1777266127050,40.31,78837.99,0.0,-0.31646,0.00012,25.95909]
[1777266128653,40.31,78830.68,0.0,-0.31734,0.00012,25.98728]
[1777266129167,40.31,78828.04,0.0,-0.31765,0.00012,25.99739]
[1777266130082,40.31,78828.04,0.0,-0.31765,0.00012,25.99739]
[1777266130087,40.31,78828.04,0.0,-0.31765,0.00012,25.99739]
[1777266130113,40.31,78828.04,0.0,-0.31765,0.00012,25.99739]
[1777266130160,40.31,78828.04,0.0,-0.31765,0.00012,25.99739]
[1777266130200,40.3,78828.53,0.0,-0.31757,0.00012,25.99448]
[1777266130577,40.3,78828.53,0.0,-0.31757,0.00012,25.99448]
[1777266130696,40.3,78828.53,0.0,-0.31757,0.00012,25.99448]
[1777266130773,40.3,78828.53,0.0,-0.31757,0.00012,25.99448]
[1777266130812,40.3,78828.53,0.0,-0.31757,0.00012,25.99448]
[1777266131015,40.3,78828.53,0.0,-0.31757,0.00012,25.99448]
[1777266131041,40.3,78828.53,0.0,-0.31757,0.00012,25.99448]
[1777266131212,40.3,78836.5,0.0,-0.3166,0.00012,25.96348]
[1777266131240,40.3,78836.5,0.0,-0.3166,0.00012,25.96348]
[1777266131434,40.3,78836.5,0.0,-0.3166,0.00012,25.96348]
[1777266131467,40.3,78836.5,0.0,-0.3166,0.00012,25.96348]
[1777266131635,40.3,78836.5,0.0,-0.3166,0.00012,25.96348]
[1777266131915,40.3,78836.5,0.0,-0.31659,0.00012,25.96341]
[1777266132778,40.3,78836.5,0.0,-0.31659,0.00012,25.96341]
[1777266132794,40.3,78836.5,0.0,-0.31659,0.00012,25.96341]
[1777266132830,40.3,78836.5,0.0,-0.31659,0.00012,25.96341]
[1777266132955,40.3,78845.07,0.0,-0.31556,0.00012,25.92997]
[1777266134828,40.3,78845.07,0.0,-0.31555,0.00012,25.92992]
[1777266134857,40.3,78845.07,0.0,-0.31555,0.00012,25.92992]
[1777266135030,40.3,78843.04,0.0,-0.3158,0.00012,25.9378]
[1777266136793,40.3,78843.04,0.0,-0.3158,0.00012,25.93775]
[1777266136809,40.3,78843.04,0.0,-0.3158,0.00012,25.93775]
[1777266137047,40.3,78842.5,0.0,-0.31586,0.00012,25.9398]
[1777266138853,40.3,78842.5,0.0,-0.31586,0.00012,25.93974]
[1777266138872,40.3,78842.5,0.0,-0.31586,0.00012,25.93974]
[1777266139067,40.3,78844.47,0.0,-0.31562,0.00012,25.932]
[1777266140882,40.3,78844.47,0.0,-0.31562,0.00012,25.93195]
[1777266140893,40.3,78844.47,0.0,-0.31562,0.00012,25.93195]
[1777266140922,40.3,78844.47,0.0,-0.31562,0.00012,25.93195]
[1777266141081,40.3,78844.18,0.0,-0.31565,0.00012,25.93303]
[1777266142142,40.3,78844.18,0.0,-0.31565,0.00012,25.93303]
[1777266142350,40.3,78844.18,0.0,-0.31565,0.00012,25.93297]
[1777266142916,40.3,78844.18,0.0,-0.31565,0.00012,25.93297]
[1777266143006,40.3,78844.1,0.0,-0.31566,0.00012,25.93323]
[1777266148030,40.3,78843.63,0.0,-0.31571,0.00012,25.93478]
[1777266148460,40.3,78843.63,0.0,-0.31571,0.00012,25.93478]
[1777266149058,40.3,78843.63,0.0,-0.31571,0.00012,25.93478]
[1777266149075,40.3,78847.18,0.0,-0.31528,0.00012,25.92084]
[1777266151075,40.3,78847.18,0.0,-0.31527,0.00012,25.9208]
[1777266151097,40.3,78851.33,0.0,-0.31475,0.00012,25.901]
[1777266153068,40.29,78859.69,0.0,-0.31374,0.00012,25.86807]
[1777266158102,40.29,78858.33,0.0,-0.31391,0.00012,25.87339]
[1777266159022,40.29,78858.33,0.0,-0.31391,0.00012,25.87339]
[1777266159205,40.29,78858.33,0.0,-0.31391,0.00012,25.87339]
[1777266159214,40.29,78860.54,0.0,-0.31364,0.00012,25.86466]
[1777266160476,40.29,78860.54,0.0,-0.31364,0.00012,25.86467]
[1777266161200,40.29,78860.54,0.0,-0.31364,0.00012,25.86467]
[1777266163318,40.29,78866.21,0.0,-0.31296,0.00012,25.84233]
[1777266164144,40.3,78866.74,0.0,-0.31289,0.00012,25.84026]
[1777266165455,40.3,78862.83,0.0,-0.31337,0.00012,25.85574]
[1777266167339,40.3,78861.96,0.0,-0.31347,0.00012,25.8592]
[1777266168246,40.3,78859.95,0.0,-0.31371,0.00012,25.86715]
[1777266169358,40.3,78860.12,0.0,-0.31369,0.00012,25.8665]
[1777266169393,40.3,78860.12,0.0,-0.31369,0.00012,25.8665]
[1777266169401,40.3,78860.12,0.0,-0.31369,0.00012,25.8665]
[1777266169433,40.3,78860.12,0.0,-0.31369,0.00012,25.8665]
[1777266170186,40.3,78860.12,0.0,-0.3137,0.00012,25.86651]
[1777266171399,40.3,78860.63,0.0,-0.31363,0.00012,25.86451]
[1777266171421,40.3,78860.63,0.0,-0.31363,0.00012,25.86451]
[1777266172200,40.3,78860.52,0.0,-0.31365,0.00012,25.86496]
[1777266173434,40.3,78859.05,0.0,-0.31383,0.00012,25.87077]
[1777266174214,40.3,78858.54,0.0,-0.31389,0.00012,25.87279]
[1777266174391,40.3,78858.54,0.0,-0.31389,0.00012,25.87279]
[1777266175467,40.3,78858.0,0.0,-0.31395,0.00012,25.87493]
[1777266175499,40.3,78858.0,0.0,-0.31395,0.00012,25.87493]
[1777266175533,40.3,78858.0,0.0,-0.31395,0.00012,25.87493]
[1777266176228,40.3,78858.41,0.0,-0.3139,0.00012,25.87333]
[1777266177521,40.3,78857.35,0.0,-0.31403,0.00012,25.87752]
[1777266177560,40.3,78857.35,0.0,-0.31403,0.00012,25.87752]
[1777266178242,40.3,78858.76,0.0,-0.31386,0.00012,25.87198]
[1777266179550,40.3,78856.86,0.0,-0.31409,0.00012,25.87948]
[1777266180256,40.3,78856.55,0.0,-0.31413,0.00012,25.88071]
[1777266181648,40.3,78860.3,0.0,-0.31368,0.00012,25.86595]
[1777266181709,40.3,78859.94,0.0,-0.31372,0.00012,25.8674]
[1777266188000,40.3,78862.14,0.0,-0.31346,0.00012,25.85893]
[1777266188574,40.3,78861.53,0.0,-0.31354,0.00012,25.86138]
[1777266189763,40.3,78862.31,0.0,-0.31344,0.00012,25.8583]
[1777266190248,40.3,78866.26,0.0,-0.31297,0.00012,25.84279]
[1777266191781,40.3,78864.56,0.0,-0.31318,0.00012,25.84959]
[1777266191871,40.3,78864.85,0.0,-0.31314,0.00012,25.8485]
[1777266197376,40.3,78862.09,0.0,-0.31347,0.00012,25.85904]
[1777266202410,40.29,78864.42,0.0,-0.31316,0.00012,25.84907]
[1777266207445,40.29,78863.07,0.0,-0.31331,0.00012,25.85367]
[1777266211969,40.28,78862.74,0.0,-0.31333,0.00012,25.85453]
[1777266212147,40.28,78862.74,0.0,-0.31333,0.00012,25.85453]
[1777266212218,40.28,78859.61,0.0,-0.31368,0.00012,25.86309]
[1777266216277,40.28,78853.49,0.0,-0.31443,0.00012,25.88733]
[1777266216291,40.28,78853.49,0.0,-0.31443,0.00012,25.88733]
[1777266218269,40.28,78856.27,0.0,-0.31409,0.00012,25.87646]
[1777266218278,40.28,78856.27,0.0,-0.31409,0.00012,25.87646]
[1777266218284,40.28,78856.27,0.0,-0.31409,0.00012,25.87646]
[1777266220316,40.28,78857.88,0.0,-0.3139,0.00012,25.87021]
[1777266220339,40.28,78857.88,0.0,-0.3139,0.00012,25.87021]
[1777266220536,40.28,78857.67,0.0,-0.31393,0.00012,25.87109]
[1777266222311,40.28,78857.67,0.0,-0.31393,0.00012,25.87109]
[1777266222320,40.28,78856.58,0.0,-0.31406,0.00012,25.87543]
[1777266222551,40.29,78854.28,0.0,-0.31434,0.00012,25.88452]
[1777266224338,40.29,78853.38,0.0,-0.31445,0.00012,25.88813]
[1777266225279,40.29,78854.05,0.0,-0.31437,0.00012,25.88552]
[1777266226493,40.29,78855.95,0.0,-0.31414,0.00012,25.87808]
[1777266226505,40.29,78855.95,0.0,-0.31414,0.00012,25.87808]
[1777266226526,40.29,78855.95,0.0,-0.31414,0.00012,25.87808]
[1777266226553,40.29,78855.95,0.0,-0.31414,0.00012,25.87808]
[1777266226810,40.29,78855.95,0.0,-0.31414,0.00012,25.87808]
[1777266226828,40.29,78855.95,0.0,-0.31414,0.00012,25.87808]
[1777266227265,40.29,78855.95,0.0,-0.31414,0.00012,25.87808]
[1777266227300,40.29,78855.95,0.0,-0.31414,0.00012,25.87808]
[1777266227144,40.29,78854.26,0.0,-0.31435,0.00012,25.88477]
[1777266227707,40.29,78854.26,0.0,-0.31435,0.00012,25.88477]
[1777266227743,40.29,78854.26,0.0,-0.31435,0.00012,25.88477]
[1777266227919,40.29,78854.26,0.0,-0.31435,0.00012,25.88477]
[1777266228020,40.29,78854.66,0.0,-0.3143,0.00012,25.88323]
[1777266228451,40.29,78854.66,0.0,-0.3143,0.00012,25.88323]
[1777266228489,40.29,78854.66,0.0,-0.3143,0.00012,25.88323]
[1777266228689,40.29,78854.08,0.0,-0.31437,0.00012,25.88555]
[1777266230528,40.29,78854.08,0.0,-0.31437,0.00012,25.88555]
[1777266230562,40.29,78854.08,0.0,-0.31437,0.00012,25.88555]
[1777266230753,40.29,78852.62,0.0,-0.31455,0.00012,25.89136]
[1777266232533,40.29,78852.62,0.0,-0.31455,0.00012,25.89136]
[1777266232569,40.29,78852.62,0.0,-0.31455,0.00012,25.89136]
[1777266233244,40.29,78851.44,0.0,-0.31469,0.00012,25.89605]
[1777266234549,40.29,78851.44,0.0,-0.31469,0.00012,25.89605]
[1777266234575,40.29,78851.44,0.0,-0.31469,0.00012,25.89605]
[1777266234885,40.29,78851.62,0.0,-0.31467,0.00012,25.89539]
[1777266235552,40.29,78851.62,0.0,-0.31467,0.00012,25.89539]
[1777266235595,40.29,78851.62,0.0,-0.31467,0.00012,25.89539]
[1777266235653,40.29,78851.62,0.0,-0.31467,0.00012,25.89539]
[1777266238673,40.29,78848.97,0.0,-0.315,0.00012,25.90583]
[1777266238706,40.29,78848.97,0.0,-0.315,0.00012,25.90583]
[1777266239179,40.29,78841.14,0.0,-0.31594,0.00012,25.93644]
[1777266240636,40.29,78841.14,0.0,-0.31594,0.00012,25.93643]
[1777266240647,40.29,78841.14,0.0,-0.31594,0.00012,25.93643]
[1777266240668,40.29,78841.14,0.0,-0.31594,0.00012,25.93643]
[1777266241039,40.29,78841.17,0.0,-0.31594,0.00012,25.93629]
[1777266241440,40.29,78841.17,0.0,-0.31594,0.00012,25.93629]
[1777266241477,40.29,78841.17,0.0,-0.31594,0.00012,25.93629]
[1777266241696,40.29,78841.17,0.0,-0.31594,0.00012,25.93629]
[1777266242662,40.29,78841.17,0.0,-0.31594,0.00012,25.93629]
[1777266242752,40.29,78834.71,0.0,-0.31672,0.00012,25.96138]
[1777266248735,40.29,78831.12,0.0,-0.31715,0.00012,25.97531]
[1777266251270,40.29,78831.5,0.0,-0.31711,0.00012,25.97385]
[1777266252874,40.29,78831.87,0.0,-0.31706,0.00012,25.97243]
[1777266252965,40.29,78833.14,0.0,-0.31691,0.00012,25.9675]
[1777266256925,40.29,78832.9,0.0,-0.31694,0.00012,25.96843]
[1777266257006,40.29,78836.55,0.0,-0.3165,0.00012,25.95424]
[1777266262833,40.29,78837.36,0.0,-0.3164,0.00012,25.95109]
[1777266264166,40.29,78837.36,0.0,-0.3164,0.00012,25.95109]
[1777266265055,40.29,78835.89,0.0,-0.31658,0.00012,25.9568]
[1777266265132,40.29,78836.6,0.0,-0.31649,0.00012,25.95402]
[1777266269141,40.29,78837.05,0.0,-0.31643,0.00012,25.95221]
[1777266269232,40.29,78838.29,0.0,-0.31628,0.00012,25.94736]
[1777266270430,40.29,78838.29,0.0,-0.31628,0.00012,25.94735]
[1777266271163,40.29,78838.29,0.0,-0.31628,0.00012,25.94735]
[1777266271179,40.29,78835.46,0.0,-0.31661,0.00012,25.95485]
[1777266273034,40.29,78835.46,0.0,-0.31661,0.00012,25.95485]
[1777266273049,40.29,78835.46,0.0,-0.31661,0.00012,25.95485]
[1777266273205,40.29,78835.46,0.0,-0.31661,0.00012,25.95485]
[1777266273230,40.29,78835.46,0.0,-0.31661,0.00012,25.95485]
[1777266273294,40.29,78834.04,0.0,-0.31678,0.00012,25.96036]
[1777266275248,40.29,78832.3,0.0,-0.31699,0.00012,25.9672]
[1777266275274,40.29,78832.3,0.0,-0.31699,0.00012,25.9672]
[1777266275324,40.29,78831.45,0.0,-0.3171,0.00012,25.97057]
[1777266277291,40.29,78831.45,0.0,-0.3171,0.00012,25.97064]
[1777266277311,40.29,78828.5,0.0,-0.31746,0.00012,25.98214]
[1777266283216,40.29,78824.6,0.0,-0.31794,0.00012,25.99739]
[1777266286212,40.29,78814.99,0.0,-0.3191,0.00012,26.03424]
[1777266287151,40.29,78810.66,0.0,-0.31963,0.00012,26.05086]
[1777266287454,40.29,78807.6,0.0,-0.32,0.00012,26.06258]
[1777266288015,40.29,78807.6,0.0,-0.32,0.00012,26.06258]
[1777266288882,40.29,78807.6,0.0,-0.32,0.00012,26.06258]
[1777266289229,40.29,78807.6,0.0,-0.32,0.00012,26.06258]
[1777266289269,40.29,78807.6,0.0,-0.32,0.00012,26.06258]
[1777266289320,40.29,78807.6,0.0,-0.32,0.00012,26.06258]
[1777266289370,40.29,78795.36,0.0,-0.32149,0.00012,26.10917]
[1777266289639,40.29,78795.36,0.0,-0.32149,0.00012,26.10917]
[1777266289749,40.29,78795.36,0.0,-0.32149,0.00012,26.10917]
[1777266289911,40.29,78795.36,0.0,-0.32149,0.00012,26.10917]
[1777266290014,40.29,78795.36,0.0,-0.32149,0.00012,26.10917]
[1777266290148,40.29,78795.36,0.0,-0.32149,0.00012,26.10917]
[1777266290215,40.29,78795.36,0.0,-0.32149,0.00012,26.10917]
[1777266290347,40.29,78795.36,0.0,-0.32149,0.00012,26.10917]
[1777266290222,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266290392,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266290542,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266290580,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266290750,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266290790,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266290967,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266291012,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266291171,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266291234,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266291253,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266291293,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266291298,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266291325,40.29,78785.93,0.0,-0.32265,0.00012,26.14478]
[1777266295712,40.28,78783.52,0.0,-0.32291,0.00012,26.15291]
[1777266295718,40.28,78783.52,0.0,-0.32291,0.00012,26.15291]
[1777266295739,40.28,78783.52,0.0,-0.32291,0.00012,26.15291]
[1777266296071,40.28,78785.37,0.0,-0.32268,0.00012,26.14589]
[1777266297722,40.28,78783.67,0.0,-0.32289,0.00012,26.15223]
[1777266297732,40.28,78783.67,0.0,-0.32289,0.00012,26.15223]
[1777266297741,40.28,78783.67,0.0,-0.32289,0.00012,26.15223]
[1777266297773,40.28,78783.67,0.0,-0.32289,0.00012,26.15223]
[1777266298085,40.28,78782.47,0.0,-0.32304,0.00012,26.15669]
[1777266299709,40.28,78782.9,0.0,-0.32298,0.00012,26.15502]
[1777266299721,40.28,78782.9,0.0,-0.32298,0.00012,26.15502]
[1777266299738,40.28,78782.9,0.0,-0.32298,0.00012,26.15502]
[1777266300099,40.28,78782.02,0.0,-0.32309,0.00012,26.15827]
[1777266301146,40.28,78782.02,0.0,-0.32309,0.00012,26.15827]
[1777266301359,40.28,78778.55,0.0,-0.32351,0.00012,26.17124]
[1777266301836,40.28,78778.55,0.0,-0.32351,0.00012,26.17124]
[1777266301844,40.28,78778.55,0.0,-0.32351,0.00012,26.17124]
[1777266301965,40.28,78778.55,0.0,-0.32351,0.00012,26.17124]
[1777266302000,40.28,78778.55,0.0,-0.32351,0.00012,26.17124]
[1777266302177,40.28,78778.55,0.0,-0.32351,0.00012,26.17124]
[1777266302247,40.28,78778.55,0.0,-0.32351,0.00012,26.17124]
[1777266302378,40.28,78778.55,0.0,-0.32351,0.00012,26.17124]
[1777266302279,40.28,78772.99,0.0,-0.32419,0.00012,26.19199]
[1777266302431,40.28,78772.99,0.0,-0.32419,0.00012,26.19199]
[1777266302581,40.28,78772.99,0.0,-0.32419,0.00012,26.19199]
[1777266303120,40.27,78772.99,0.0,-0.32416,0.00012,26.19115]
[1777266303890,40.27,78772.99,0.0,-0.32416,0.00012,26.19115]
[1777266303901,40.27,78772.99,0.0,-0.32416,0.00012,26.19115]
[1777266303928,40.27,78772.99,0.0,-0.32416,0.00012,26.19115]
[1777266304127,40.26,78771.13,0.0,-0.32437,0.00012,26.19722]
[1777266305799,40.26,78769.49,0.0,-0.32456,0.00012,26.20325]
[1777266305837,40.26,78769.49,0.0,-0.32456,0.00012,26.20325]
[1777266306042,40.26,78769.49,0.0,-0.32456,0.00012,26.20325]
[1777266306077,40.26,78769.49,0.0,-0.32456,0.00012,26.20325]
[1777266306245,40.26,78769.49,0.0,-0.32456,0.00012,26.20325]
[1777266306284,40.26,78769.49,0.0,-0.32456,0.00012,26.20325]
[1777266306347,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266306455,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266306491,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266306651,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266306669,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266306862,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266306875,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266307101,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266307238,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266307255,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266307262,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266307286,40.26,78768.45,0.0,-0.32469,0.00012,26.20705]
[1777266307339,40.26,78768.93,0.0,-0.32463,0.00012,26.20516]
[1777266307885,40.26,78768.93,0.0,-0.32463,0.00012,26.20516]
[1777266307894,40.26,78768.93,0.0,-0.32463,0.00012,26.20516]
[1777266307914,40.26,78768.93,0.0,-0.32463,0.00012,26.20516]
[1777266308154,40.26,78768.93,0.0,-0.32462,0.00012,26.20508]
[1777266309915,40.26,78770.13,0.0,-0.32447,0.00012,26.20051]
[1777266309926,40.26,78770.13,0.0,-0.32447,0.00012,26.20051]
[1777266309940,40.26,78770.13,0.0,-0.32447,0.00012,26.20051]
[1777266310169,40.26,78769.95,0.0,-0.32449,0.00012,26.2011]
[1777266311970,40.26,78769.04,0.0,-0.3246,0.00012,26.20441]
[1777266311980,40.26,78769.04,0.0,-0.3246,0.00012,26.20441]
[1777266311988,40.26,78769.04,0.0,-0.3246,0.00012,26.20441]
[1777266312017,40.26,78769.04,0.0,-0.3246,0.00012,26.20441]
[1777266312183,40.26,78769.52,0.0,-0.32454,0.00012,26.20254]
[1777266314258,40.26,78777.6,0.0,-0.32355,0.00012,26.17213]
[1777266316284,40.26,78767.51,0.0,-0.32478,0.00012,26.20974]
[1777266320246,40.25,78765.88,0.0,-0.32497,0.00012,26.21553]
[1777266320254,40.25,78765.88,0.0,-0.32497,0.00012,26.21553]
[1777266320303,40.25,78765.88,0.0,-0.32497,0.00012,26.21553]
[1777266320345,40.25,78763.34,0.0,-0.32528,0.00012,26.22489]
[1777266322181,40.25,78763.34,0.0,-0.32528,0.00012,26.22479]
[1777266322213,40.25,78763.34,0.0,-0.32528,0.00012,26.22479]
[1777266322256,40.25,78762.8,0.0,-0.32534,0.00012,26.22669]
[1777266322544,40.25,78762.8,0.0,-0.32534,0.00012,26.22669]
[1777266322613,40.25,78762.8,0.0,-0.32534,0.00012,26.22669]
[1777266322781,40.25,78762.8,0.0,-0.32534,0.00012,26.22669]
[1777266322817,40.25,78762.8,0.0,-0.32534,0.00012,26.22669]
[1777266322993,40.25,78762.8,0.0,-0.32534,0.00012,26.22669]
[1777266323263,40.25,78762.0,0.0,-0.32543,0.00012,26.22957]
[1777266325276,40.23,78747.56,0.0,-0.32713,0.00012,26.28039]
[1777266326257,40.23,78747.56,0.0,-0.32713,0.00012,26.28039]
[1777266326285,40.23,78747.56,0.0,-0.32713,0.00012,26.28039]
[1777266326315,40.23,78747.56,0.0,-0.32713,0.00012,26.28039]
[1777266326347,40.23,78747.56,0.0,-0.32713,0.00012,26.28039]
[1777266326410,40.23,78744.52,0.0,-0.32752,0.00012,26.29194]
[1777266328259,40.24,78744.52,0.0,-0.32753,0.00012,26.2923]
[1777266328270,40.24,78744.52,0.0,-0.32753,0.00012,26.2923]
[1777266328283,40.24,78744.52,0.0,-0.32753,0.00012,26.2923]
[1777266328308,40.24,78744.52,0.0,-0.32753,0.00012,26.2923]
[1777266328335,40.24,78741.52,0.0,-0.32791,0.00012,26.30362]
[1777266330331,40.24,78741.52,0.0,-0.32792,0.00012,26.30391]
[1777266330338,40.24,78741.52,0.0,-0.32792,0.00012,26.30391]
[1777266330364,40.24,78741.52,0.0,-0.32792,0.00012,26.30391]
[1777266330394,40.24,78742.0,0.0,-0.32786,0.00012,26.30218]
[1777266331800,40.24,78742.0,0.0,-0.32784,0.00012,26.29876]
[1777266331988,40.24,78742.0,0.0,-0.32784,0.00012,26.29876]
[1777266332061,40.24,78742.0,0.0,-0.32784,0.00012,26.29876]
[1777266332076,40.24,78742.0,0.0,-0.32784,0.00012,26.29876]
[1777266332107,40.24,78742.0,0.0,-0.32784,0.00012,26.29876]
[1777266332191,40.24,78742.0,0.0,-0.32784,0.00012,26.29876]
[1777266332226,40.24,78742.0,0.0,-0.32784,0.00012,26.29876]
[1777266332391,40.24,78742.0,0.0,-0.32784,0.00012,26.29876]
[1777266332331,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266332595,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266332637,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266332800,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266332839,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266332999,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266333019,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266333199,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266333221,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266333235,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266333238,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266333250,40.24,78741.84,0.0,-0.32786,0.00012,26.29938]
[1777266333333,40.24,78745.6,0.0,-0.3274,0.00012,26.28543]
[1777266334470,40.24,78747.71,0.0,-0.32713,0.00012,26.27753]
[1777266334481,40.24,78747.71,0.0,-0.32713,0.00012,26.27753]
[1777266334497,40.24,78747.71,0.0,-0.32713,0.00012,26.27753]
[1777266335349,40.24,78744.97,0.0,-0.32747,0.00012,26.28749]
[1777266336447,40.24,78743.44,0.0,-0.32766,0.00012,26.29315]
[1777266336455,40.24,78743.44,0.0,-0.32766,0.00012,26.29315]
[1777266336466,40.24,78743.44,0.0,-0.32766,0.00012,26.29315]
[1777266336494,40.24,78743.44,0.0,-0.32766,0.00012,26.29315]
[1777266337362,40.24,78742.7,0.0,-0.32775,0.00012,26.29591]
[1777266338469,40.24,78742.14,0.0,-0.32782,0.00012,26.298]
[1777266338481,40.24,78742.14,0.0,-0.32782,0.00012,26.298]
[1777266338502,40.24,78742.14,0.0,-0.32782,0.00012,26.298]
[1777266339376,40.24,78741.89,0.0,-0.32785,0.00012,26.29896]
[1777266341728,40.24,78743.57,0.0,-0.32765,0.00012,26.29286]
[1777266341733,40.24,78743.57,0.0,-0.32765,0.00012,26.29286]
[1777266341752,40.24,78743.57,0.0,-0.32765,0.00012,26.29286]
[1777266341780,40.24,78743.57,0.0,-0.32765,0.00012,26.29286]
[1777266342403,40.24,78740.28,0.0,-0.32805,0.00012,26.30498]
[1777266342518,40.24,78740.28,0.0,-0.32805,0.00012,26.30498]
[1777266342527,40.24,78740.28,0.0,-0.32805,0.00012,26.30498]
[1777266342555,40.24,78740.28,0.0,-0.32805,0.00012,26.30498]
[1777266343412,40.24,78738.76,0.0,-0.32824,0.00012,26.31058]
[1777266346589,40.24,78734.79,0.0,-0.32873,0.00012,26.32516]
[1777266346599,40.24,78734.79,0.0,-0.32873,0.00012,26.32516]
[1777266346613,40.24,78734.79,0.0,-0.32873,0.00012,26.32516]
[1777266347438,40.24,78735.62,0.0,-0.32863,0.00012,26.32214]
[1777266348624,40.24,78735.68,0.0,-0.32862,0.00012,26.32194]
[1777266348632,40.24,78735.68,0.0,-0.32862,0.00012,26.32194]
[1777266348675,40.24,78735.68,0.0,-0.32862,0.00012,26.32194]
[1777266349452,40.24,78736.92,0.0,-0.32847,0.00012,26.31743]
[1777266350691,40.24,78736.92,0.0,-0.32847,0.00012,26.31743]
[1777266350753,40.24,78735.38,0.0,-0.32866,0.00012,26.32308]
[1777266357423,40.24,78735.06,0.0,-0.3287,0.00012,26.32432]
[1777266358820,40.24,78737.3,0.0,-0.32842,0.00012,26.316]
[1777266358852,40.24,78737.3,0.0,-0.32842,0.00012,26.316]
[1777266358871,40.24,78737.3,0.0,-0.32842,0.00012,26.316]
[1777266358916,40.24,78737.3,0.0,-0.32842,0.00012,26.316]
[1777266358996,40.24,78736.94,0.0,-0.32847,0.00012,26.31734]
[1777266360875,40.24,78736.94,0.0,-0.32847,0.00012,26.31734]
[1777266360915,40.24,78736.94,0.0,-0.32847,0.00012,26.31734]
[1777266360970,40.24,78737.47,0.0,-0.3284,0.00012,26.31542]
[1777266362940,40.24,78737.47,0.0,-0.3284,0.00012,26.31542]
[1777266363000,40.24,78735.05,0.0,-0.3287,0.00012,26.32429]
[1777266367508,40.24,78734.52,0.0,-0.32877,0.00012,26.32624]
[1777266367888,40.24,78734.41,0.0,-0.32878,0.00012,26.32664]
[1777266367899,40.24,78734.41,0.0,-0.32878,0.00012,26.32664]
[1777266368051,40.24,78734.41,0.0,-0.32878,0.00012,26.32664]
[1777266368140,40.24,78738.96,0.0,-0.32822,0.00012,26.30984]
[1777266368664,40.24,78738.96,0.0,-0.32822,0.00012,26.30984]
[1777266375240,40.24,78737.08,0.0,-0.32845,0.00012,26.31676]
[1777266375261,40.24,78737.08,0.0,-0.32845,0.00012,26.31676]
[1777266375289,40.24,78737.08,0.0,-0.32845,0.00012,26.31676]
[1777266375485,40.24,78737.09,0.0,-0.32845,0.00012,26.31675]
[1777266377171,40.24,78737.09,0.0,-0.32845,0.00012,26.31675]
[1777266377183,40.24,78737.09,0.0,-0.32845,0.00012,26.31675]
[1777266377214,40.24,78737.09,0.0,-0.32845,0.00012,26.31675]
[1777266377269,40.24,78737.18,0.0,-0.32844,0.00012,26.31644]
[1777266379243,40.24,78736.8,0.0,-0.32849,0.00012,26.31784]
[1777266379253,40.24,78736.8,0.0,-0.32849,0.00012,26.31784]
[1777266379291,40.24,78736.8,0.0,-0.32849,0.00012,26.31784]
[1777266379333,40.24,78736.54,0.0,-0.32852,0.00012,26.31881]
[1777266381249,40.24,78736.54,0.0,-0.32852,0.00012,26.31881]
[1777266381259,40.24,78736.54,0.0,-0.32852,0.00012,26.31881]
[1777266381282,40.24,78736.54,0.0,-0.32852,0.00012,26.31881]
[1777266381444,40.24,78734.69,0.0,-0.32875,0.00012,26.32559]
[1777266383302,40.24,78734.69,0.0,-0.32875,0.00012,26.32559]
[1777266383312,40.24,78734.69,0.0,-0.32875,0.00012,26.32559]
[1777266383344,40.24,78734.69,0.0,-0.32875,0.00012,26.32559]
[1777266383397,40.24,78735.85,0.0,-0.32861,0.00012,26.32137]
[1777266385320,40.24,78735.85,0.0,-0.32861,0.00012,26.32137]
[1777266385330,40.24,78735.85,0.0,-0.32861,0.00012,26.32137]
[1777266385357,40.24,78735.85,0.0,-0.32861,0.00012,26.32137]
[1777266385366,40.24,78733.51,0.0,-0.32889,0.00012,26.32993]
[1777266387341,40.24,78733.51,0.0,-0.32889,0.00012,26.32993]
[1777266387350,40.24,78733.51,0.0,-0.32889,0.00012,26.32993]
[1777266387363,40.24,78733.51,0.0,-0.32889,0.00012,26.32993]
[1777266387391,40.24,78733.51,0.0,-0.32889,0.00012,26.32993]
[1777266387434,40.24,78732.21,0.0,-0.32905,0.00012,26.33467]
[1777266389360,40.24,78735.15,0.0,-0.32869,0.00012,26.32395]
[1777266389366,40.24,78735.15,0.0,-0.32869,0.00012,26.32395]
[1777266389384,40.24,78735.15,0.0,-0.32869,0.00012,26.32395]
[1777266389458,40.24,78734.62,0.0,-0.32876,0.00012,26.32589]
[1777266390873,40.24,78734.62,0.0,-0.32876,0.00012,26.32589]
[1777266391412,40.24,78734.62,0.0,-0.32876,0.00012,26.32589]
[1777266391438,40.24,78734.62,0.0,-0.32876,0.00012,26.32589]
[1777266391500,40.24,78732.66,0.0,-0.32898,0.00012,26.32959]
[1777266395486,40.24,78736.38,0.0,-0.32852,0.00012,26.31603]
[1777266395506,40.24,78736.38,0.0,-0.32852,0.00012,26.31603]
[1777266395784,40.24,78736.99,0.0,-0.32845,0.00012,26.31381]
[1777266397507,40.24,78736.99,0.0,-0.32845,0.00012,26.31381]
[1777266397534,40.24,78734.91,0.0,-0.32871,0.00012,26.32142]
[1777266398199,40.24,78734.81,0.0,-0.32872,0.00012,26.3218]
[1777266399581,40.24,78734.81,0.0,-0.32872,0.00012,26.3218]
[1777266399666,40.24,78734.81,0.0,-0.32872,0.00012,26.3218]
[1777266399811,40.24,78737.54,0.0,-0.32838,0.00012,26.31184]
[1777266401570,40.24,78732.21,0.0,-0.32904,0.00012,26.33131]
[1777266401594,40.24,78732.21,0.0,-0.32904,0.00012,26.33131]
[1777266401610,40.24,78732.21,0.0,-0.32904,0.00012,26.33131]
[1777266401657,40.24,78732.21,0.0,-0.32904,0.00012,26.33131]
[1777266401826,40.24,78732.21,0.0,-0.32904,0.00012,26.33132]
[1777266403599,40.24,78733.39,0.0,-0.3289,0.00012,26.32702]
[1777266403840,40.24,78733.78,0.0,-0.32885,0.00012,26.3256]
[1777266408875,40.24,78737.78,0.0,-0.32836,0.00012,26.31103]
[1777266413911,40.24,78737.6,0.0,-0.32838,0.00012,26.31174]
[1777266417766,40.24,78738.27,0.0,-0.3283,0.00012,26.30932]
[1777266417846,40.24,78738.27,0.0,-0.3283,0.00012,26.30932]
[1777266418341,40.24,78738.45,0.0,-0.32828,0.00012,26.30867]
[1777266423981,40.24,78737.65,0.0,-0.32838,0.00012,26.31165]
[1777266429017,40.24,78736.61,0.0,-0.32851,0.00012,26.31549]
[1777266432112,40.25,78739.73,0.0,-0.32812,0.00012,26.3041]
[1777266432160,40.25,78739.73,0.0,-0.32812,0.00012,26.3041]
[1777266432190,40.25,78739.73,0.0,-0.32812,0.00012,26.3041]
[1777266432244,40.25,78741.63,0.0,-0.32789,0.00012,26.29716]
[1777266434139,40.25,78741.63,0.0,-0.32789,0.00012,26.29719]
[1777266434159,40.25,78741.84,0.0,-0.32786,0.00012,26.29645]
[1777266437904,40.25,78742.15,0.0,-0.32783,0.00012,26.29539]
[1777266438285,40.25,78742.15,0.0,-0.32783,0.00012,26.29539]
[1777266438298,40.25,78742.15,0.0,-0.32783,0.00012,26.29539]
[1777266438338,40.25,78742.15,0.0,-0.32783,0.00012,26.29539]
[1777266438339,40.25,78738.84,0.0,-0.32824,0.00012,26.30755]
[1777266444098,40.25,78733.75,0.0,-0.32887,0.00012,26.32619]
[1777266444380,40.25,78733.75,0.0,-0.32887,0.00012,26.32619]
[1777266444458,40.25,78735.79,0.0,-0.32862,0.00012,26.31875]
[1777266450166,40.25,78742.27,0.0,-0.32782,0.00012,26.29518]
[1777266450931,40.25,78742.27,0.0,-0.32782,0.00012,26.29518]
[1777266452564,40.25,78740.7,0.0,-0.328,0.00012,26.2975]
[1777266452349,40.25,78753.14,0.0,-0.32647,0.00012,26.25178]
[1777266453186,40.25,78753.49,0.0,-0.32643,0.00012,26.25055]
[1777266454612,40.25,78756.96,0.0,-0.326,0.00012,26.2378]
[1777266455200,40.25,78755.7,0.0,-0.32616,0.00012,26.24254]
[1777266456613,40.25,78753.73,0.0,-0.3264,0.00012,26.24989]
[1777266456675,40.25,78753.73,0.0,-0.3264,0.00012,26.24989]
[1777266456686,40.25,78753.73,0.0,-0.3264,0.00012,26.24989]
[1777266457506,40.25,78753.73,0.0,-0.3264,0.00012,26.24989]
[1777266457519,40.25,78755.27,0.0,-0.32622,0.00012,26.24427]
[1777266458687,40.25,78755.86,0.0,-0.32615,0.00012,26.24216]
[1777266458709,40.25,78755.86,0.0,-0.32615,0.00012,26.24216]
[1777266458733,40.25,78755.86,0.0,-0.32615,0.00012,26.24216]
[1777266458745,40.25,78755.86,0.0,-0.32615,0.00012,26.24216]
[1777266459402,40.25,78755.39,0.0,-0.32621,0.00012,26.24397]
[1777266460768,40.25,78754.78,0.0,-0.32628,0.00012,26.2463]
[1777266460803,40.25,78754.78,0.0,-0.32628,0.00012,26.2463]
[1777266460945,40.25,78754.78,0.0,-0.32628,0.00012,26.2463]
[1777266461018,40.25,78754.78,0.0,-0.32628,0.00012,26.2463]
[1777266461024,40.25,78754.78,0.0,-0.32628,0.00012,26.2463]
[1777266461054,40.25,78754.78,0.0,-0.32628,0.00012,26.2463]
[1777266461243,40.25,78754.88,0.0,-0.32627,0.00012,26.246]
[1777266462810,40.25,78750.93,0.0,-0.32676,0.00012,26.26047]
[1777266462826,40.25,78750.93,0.0,-0.32676,0.00012,26.26047]
[1777266462838,40.25,78750.93,0.0,-0.32676,0.00012,26.26047]
[1777266462869,40.25,78750.93,0.0,-0.32676,0.00012,26.26047]
[1777266463257,40.25,78744.56,0.0,-0.32754,0.00012,26.28378]
[1777266464845,40.25,78745.96,0.0,-0.32736,0.00012,26.2785]
[1777266464856,40.25,78745.96,0.0,-0.32736,0.00012,26.2785]
[1777266464893,40.25,78745.96,0.0,-0.32736,0.00012,26.2785]
[1777266465271,40.25,78744.53,0.0,-0.32753,0.00012,26.28362]
[1777266466880,40.25,78743.78,0.0,-0.32762,0.00012,26.28625]
[1777266467284,40.25,78742.6,0.0,-0.32776,0.00012,26.29045]
[1777266472319,40.24,78742.06,0.0,-0.32781,0.00012,26.2918]
[1777266473682,40.24,78740.39,0.0,-0.32801,0.00012,26.2978]
[1777266475033,40.24,78740.81,0.0,-0.32796,0.00012,26.29614]
[1777266475088,40.24,78740.81,0.0,-0.32796,0.00012,26.29614]
[1777266475100,40.24,78740.81,0.0,-0.32796,0.00012,26.29614]
[1777266475106,40.24,78740.81,0.0,-0.32796,0.00012,26.29614]
[1777266475117,40.24,78740.81,0.0,-0.32796,0.00012,26.29614]
[1777266475341,40.24,78740.85,0.0,-0.32795,0.00012,26.29588]
[1777266477054,40.24,78742.89,0.0,-0.32769,0.00012,26.28828]
[1777266477089,40.24,78742.89,0.0,-0.32769,0.00012,26.28828]
[1777266477355,40.24,78742.89,0.0,-0.32769,0.00012,26.28818]
[1777266479116,40.24,78743.17,0.0,-0.32765,0.00012,26.28704]
[1777266479152,40.24,78743.17,0.0,-0.32765,0.00012,26.28704]
[1777266479369,40.24,78743.17,0.0,-0.32765,0.00012,26.28694]
[1777266481161,40.24,78743.11,0.0,-0.32765,0.00012,26.28706]
[1777266481195,40.24,78743.11,0.0,-0.32765,0.00012,26.28706]
[1777266481475,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266481776,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266481925,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266482111,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266482124,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266482167,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266482189,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266482229,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266482407,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266482433,40.23,78743.02,0.0,-0.32766,0.00012,26.28728]
[1777266482495,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266482629,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266482641,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266482858,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266482877,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266483059,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266483085,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266483310,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266483358,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266483377,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266483418,40.23,78737.23,0.0,-0.32837,0.00012,26.30841]
[1777266483479,40.23,78734.79,0.0,-0.32867,0.00012,26.31739]
[1777266485269,40.23,78734.79,0.0,-0.32868,0.00012,26.31744]
[1777266485293,40.23,78734.79,0.0,-0.32868,0.00012,26.31744]
[1777266485553,40.23,78735.6,0.0,-0.32858,0.00012,26.31453]
[1777266486730,40.24,78735.9,0.0,-0.32854,0.00012,26.31348]
[1777266486757,40.24,78735.9,0.0,-0.32854,0.00012,26.31348]
[1777266487424,40.24,78735.9,0.0,-0.32854,0.00012,26.31353]
[1777266489337,40.23,78739.02,0.0,-0.32815,0.00012,26.302]
[1777266489366,40.23,78739.02,0.0,-0.32815,0.00012,26.302]
[1777266489439,40.23,78740.73,0.0,-0.32794,0.00012,26.29561]
[1777266491337,40.23,78740.85,0.0,-0.32792,0.00012,26.29506]
[1777266491354,40.23,78740.85,0.0,-0.32792,0.00012,26.29506]
[1777266491547,40.23,78742.36,0.0,-0.32773,0.00012,26.2894]
[1777266493375,40.23,78742.36,0.0,-0.32773,0.00012,26.28928]
[1777266493414,40.23,78742.36,0.0,-0.32773,0.00012,26.28928]
[1777266493426,40.23,78742.36,0.0,-0.32773,0.00012,26.28928]
[1777266493470,40.23,78742.36,0.0,-0.32773,0.00012,26.28928]
[1777266493573,40.23,78744.74,0.0,-0.32743,0.00012,26.28043]
[1777266495404,40.23,78744.74,0.0,-0.32743,0.00012,26.28032]
[1777266495433,40.23,78744.74,0.0,-0.32743,0.00012,26.28032]
[1777266495505,40.23,78745.56,0.0,-0.32732,0.00012,26.27719]
[1777266497446,40.23,78745.56,0.0,-0.32732,0.00012,26.27709]
[1777266497485,40.23,78745.56,0.0,-0.32732,0.00012,26.27709]
[1777266497523,40.23,78743.82,0.0,-0.32753,0.00012,26.28338]
[1777266499502,40.23,78743.82,0.0,-0.32753,0.00012,26.28326]
[1777266499525,40.23,78743.82,0.0,-0.32753,0.00012,26.28326]
[1777266499558,40.22,78744.29,0.0,-0.32747,0.00012,26.28142]
[1777266501516,40.22,78746.66,0.0,-0.32717,0.00012,26.27259]
[1777266501614,40.22,78746.4,0.0,-0.3272,0.00012,26.27344]
[1777266505600,40.22,78746.38,0.0,-0.32719,0.00012,26.27319]
[1777266505614,40.22,78746.38,0.0,-0.32719,0.00012,26.27319]
[1777266505639,40.22,78745.15,0.0,-0.32734,0.00012,26.27761]
[1777266505649,40.22,78745.15,0.0,-0.32734,0.00012,26.27761]
[1777266507642,40.22,78745.15,0.0,-0.32734,0.00012,26.27751]
[1777266507671,40.22,78745.15,0.0,-0.32734,0.00012,26.27751]
[1777266508013,40.22,78746.16,0.0,-0.32721,0.00012,26.27357]
[1777266509666,40.22,78746.16,0.0,-0.3272,0.00012,26.27346]
[1777266509709,40.22,78746.16,0.0,-0.3272,0.00012,26.27346]
[1777266510586,40.21,78746.31,0.0,-0.32718,0.00012,26.2728]
[1777266511727,40.21,78743.74,0.0,-0.32748,0.00012,26.27869]
[1777266511746,40.21,78743.74,0.0,-0.32748,0.00012,26.27869]
[1777266512523,40.21,78743.74,0.0,-0.32748,0.00012,26.27869]
[1777266512621,40.21,78741.71,0.0,-0.32772,0.00012,26.28603]
[1777266513761,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266513794,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266513836,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266513925,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266514041,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266514167,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266514395,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266514505,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266514666,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266514718,40.21,78741.71,0.0,-0.32773,0.00012,26.2861]
[1777266514641,40.21,78738.41,0.0,-0.32814,0.00012,26.29826]
[1777266514778,40.21,78738.41,0.0,-0.32814,0.00012,26.29826]
[1777266514883,40.21,78738.41,0.0,-0.32814,0.00012,26.29826]
[1777266515060,40.21,78738.41,0.0,-0.32814,0.00012,26.29826]
[1777266515173,40.21,78738.41,0.0,-0.32814,0.00012,26.29826]
[1777266515256,40.21,78738.41,0.0,-0.32814,0.00012,26.29826]
[1777266515688,40.21,78738.41,0.0,-0.32814,0.00012,26.29826]
[1777266515624,40.21,78728.14,0.0,-0.3294,0.00012,26.33577]
[1777266515879,40.21,78728.14,0.0,-0.3294,0.00012,26.33577]
[1777266516631,40.21,78726.44,0.0,-0.32961,0.00012,26.34195]
[1777266517968,40.21,78731.16,0.0,-0.32903,0.00012,26.32482]
[1777266518021,40.21,78731.16,0.0,-0.32903,0.00012,26.32482]
[1777266518026,40.21,78731.16,0.0,-0.32903,0.00012,26.32482]
[1777266518645,40.21,78733.34,0.0,-0.32876,0.00012,26.3169]
[1777266519963,40.21,78733.44,0.0,-0.32875,0.00012,26.31656]
[1777266520011,40.21,78733.44,0.0,-0.32875,0.00012,26.31656]
[1777266520659,40.21,78733.97,0.0,-0.32869,0.00012,26.31464]
[1777266522113,40.21,78733.05,0.0,-0.3288,0.00012,26.31803]
[1777266522218,40.21,78733.05,0.0,-0.3288,0.00012,26.31803]
[1777266522676,40.22,78733.15,0.0,-0.32879,0.00012,26.31768]
[1777266524040,40.22,78726.53,0.0,-0.32961,0.00012,26.34182]
[1777266524050,40.22,78726.53,0.0,-0.32961,0.00012,26.34182]
[1777266524069,40.22,78726.53,0.0,-0.32961,0.00012,26.34182]
[1777266524690,40.22,78725.21,0.0,-0.32977,0.00012,26.34661]
[1777266525337,40.22,78725.21,0.0,-0.32977,0.00012,26.34661]
[1777266525396,40.22,78725.21,0.0,-0.32977,0.00012,26.34661]
[1777266525698,40.22,78725.19,0.0,-0.32978,0.00012,26.34667]
[1777266528045,40.21,78722.35,0.0,-0.33013,0.00012,26.35696]
[1777266528067,40.21,78722.35,0.0,-0.33013,0.00012,26.35696]
[1777266528718,40.21,78722.46,0.0,-0.33011,0.00012,26.35654]
[1777266530050,40.21,78722.78,0.0,-0.33007,0.00012,26.35537]
[1777266530139,40.21,78722.78,0.0,-0.33007,0.00012,26.35537]
[1777266530732,40.21,78722.47,0.0,-0.33011,0.00012,26.35648]
[1777266532068,40.21,78722.09,0.0,-0.33016,0.00012,26.35784]
[1777266532112,40.21,78722.09,0.0,-0.33016,0.00012,26.35784]
[1777266532163,40.21,78722.09,0.0,-0.33016,0.00012,26.35784]
[1777266532365,40.21,78722.09,0.0,-0.33016,0.00012,26.35784]
[1777266532466,40.21,78722.65,0.0,-0.33009,0.00012,26.35579]
[1777266533375,40.21,78722.65,0.0,-0.33009,0.00012,26.35579]
[1777266533408,40.21,78722.65,0.0,-0.33009,0.00012,26.35579]
[1777266533739,40.21,78722.68,0.0,-0.33008,0.00012,26.35566]
[1777266534110,40.21,78722.68,0.0,-0.33008,0.00012,26.35566]
[1777266534197,40.21,78723.21,0.0,-0.33002,0.00012,26.35374]
[1777266536106,40.21,78723.21,0.0,-0.33002,0.00012,26.35372]
[1777266536155,40.21,78723.21,0.0,-0.33002,0.00012,26.35372]
[1777266536189,40.21,78723.21,0.0,-0.33002,0.00012,26.35372]
[1777266536207,40.21,78721.41,0.0,-0.33024,0.00012,26.36023]
[1777266542371,40.21,78722.2,0.0,-0.33014,0.00012,26.35726]
[1777266544322,40.21,78721.85,0.0,-0.33018,0.00012,26.35848]
[1777266545032,40.21,78719.7,0.0,-0.33044,0.00012,26.3662]
[1777266545075,40.21,78719.7,0.0,-0.33044,0.00012,26.3662]
[1777266545187,40.21,78719.7,0.0,-0.33044,0.00012,26.3662]
[1777266545237,40.21,78719.7,0.0,-0.33044,0.00012,26.3662]
[1777266545282,40.21,78719.7,0.0,-0.33044,0.00012,26.3662]
[1777266545447,40.21,78719.7,0.0,-0.33044,0.00012,26.3662]
[1777266545491,40.21,78719.7,0.0,-0.33044,0.00012,26.3662]
[1777266545649,40.21,78719.7,0.0,-0.33044,0.00012,26.3662]
[1777266545670,40.21,78719.7,0.0,-0.33044,0.00012,26.3662]
[1777266545750,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266545866,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266545974,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266546227,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266546270,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266546298,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266546314,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266546320,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266546586,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266546659,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266546712,40.21,78710.89,0.0,-0.33153,0.00012,26.39795]
[1777266546657,40.21,78702.63,0.0,-0.33256,0.00012,26.4275]
[1777266546782,40.21,78702.63,0.0,-0.33256,0.00012,26.4275]
[1777266546916,40.21,78702.63,0.0,-0.33256,0.00012,26.4275]
[1777266547535,40.21,78690.14,0.0,-0.33411,0.00012,26.47202]
[1777266548261,40.21,78690.14,0.0,-0.33411,0.00012,26.47202]
[1777266548429,40.21,78690.14,0.0,-0.33411,0.00012,26.47202]
[1777266548499,40.21,78687.34,0.0,-0.33446,0.00012,26.48197]
[1777266549407,40.21,78687.34,0.0,-0.33446,0.00012,26.48197]
[1777266549452,40.21,78687.34,0.0,-0.33446,0.00012,26.48197]
[1777266549483,40.21,78687.34,0.0,-0.33446,0.00012,26.48197]
[1777266549711,40.22,78680.84,0.0,-0.33528,0.00012,26.50521]
[1777266550384,40.22,78680.84,0.0,-0.33528,0.00012,26.50521]
[1777266550397,40.22,78680.84,0.0,-0.33528,0.00012,26.50521]
[1777266550415,40.22,78680.84,0.0,-0.33528,0.00012,26.50521]
[1777266550631,40.22,78676.83,0.0,-0.33578,0.00012,26.51932]
[1777266552451,40.22,78676.83,0.0,-0.33578,0.00012,26.51932]
[1777266552469,40.22,78676.83,0.0,-0.33578,0.00012,26.51932]
[1777266552636,40.22,78676.11,0.0,-0.33587,0.00012,26.52185]
[1777266556556,40.22,78674.46,0.0,-0.33608,0.00012,26.52763]
[1777266556579,40.22,78674.46,0.0,-0.33608,0.00012,26.52763]
[1777266556611,40.22,78675.24,0.0,-0.33598,0.00012,26.52489]
[1777266557447,40.22,78675.24,0.0,-0.33598,0.00012,26.52489]
[1777266558595,40.22,78675.08,0.0,-0.336,0.00012,26.52545]
[1777266558606,40.22,78675.08,0.0,-0.336,0.00012,26.52545]
[1777266558647,40.22,78675.08,0.0,-0.336,0.00012,26.52545]
[1777266558696,40.22,78675.66,0.0,-0.33593,0.00012,26.52342]
[1777266560638,40.22,78678.22,0.0,-0.33561,0.00012,26.51444]
[1777266560651,40.22,78678.22,0.0,-0.33561,0.00012,26.51444]
[1777266560680,40.22,78678.22,0.0,-0.33561,0.00012,26.51444]
[1777266560688,40.22,78679.44,0.0,-0.33546,0.00012,26.51016]
[1777266561145,40.22,78679.44,0.0,-0.33546,0.00012,26.51016]
[1777266561212,40.22,78679.44,0.0,-0.33546,0.00012,26.51016]
[1777266561244,40.22,78679.44,0.0,-0.33546,0.00012,26.51016]
[1777266561389,40.22,78679.44,0.0,-0.33546,0.00012,26.51016]
[1777266561425,40.22,78679.44,0.0,-0.33546,0.00012,26.51016]
[1777266561587,40.22,78679.44,0.0,-0.33546,0.00012,26.51016]
[1777266561610,40.22,78679.44,0.0,-0.33546,0.00012,26.51016]
[1777266561709,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266561792,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266561820,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266561998,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562030,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562194,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562238,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562249,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562256,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562264,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562269,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562330,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562650,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266562688,40.22,78681.86,0.0,-0.33516,0.00012,26.50165]
[1777266564396,40.22,78686.57,0.0,-0.33457,0.00012,26.48506]
[1777266564413,40.22,78686.57,0.0,-0.33457,0.00012,26.48506]
[1777266564699,40.22,78683.47,0.0,-0.33496,0.00012,26.49608]
[1777266566813,40.22,78678.46,0.0,-0.33558,0.00012,26.51372]
[1777266567293,40.22,78678.46,0.0,-0.33558,0.00012,26.51372]
[1777266567394,40.22,78672.52,0.0,-0.33633,0.00012,26.5346]
[1777266569449,40.22,78689.05,0.0,-0.33426,0.00012,26.47625]
[1777266570137,40.22,78689.05,0.0,-0.33426,0.00012,26.47625]
[1777266570270,40.22,78689.05,0.0,-0.33426,0.00012,26.47625]
[1777266570322,40.22,78689.05,0.0,-0.33426,0.00012,26.47625]
[1777266570353,40.22,78689.05,0.0,-0.33426,0.00012,26.47625]
[1777266570529,40.21,78691.83,0.0,-0.33391,0.00012,26.46636]
[1777266572851,40.21,78697.55,0.0,-0.33318,0.00012,26.44256]
[1777266572859,40.21,78697.55,0.0,-0.33318,0.00012,26.44256]
[1777266572870,40.21,78697.55,0.0,-0.33318,0.00012,26.44256]
[1777266573775,40.21,78699.9,0.0,-0.33289,0.00012,26.43417]
[1777266576477,40.21,78695.56,0.0,-0.33343,0.00012,26.44962]
[1777266576565,40.21,78695.56,0.0,-0.33343,0.00012,26.44962]
[1777266576591,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266576889,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266576924,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266577090,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266577143,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266577306,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266577351,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266577520,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266577532,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266577719,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266577741,40.21,78693.44,0.0,-0.33369,0.00012,26.45711]
[1777266577721,40.21,78704.11,0.0,-0.33237,0.00012,26.41904]
[1777266577918,40.21,78704.11,0.0,-0.33237,0.00012,26.41904]
[1777266577949,40.21,78704.11,0.0,-0.33237,0.00012,26.41904]
[1777266578245,40.21,78704.11,0.0,-0.33237,0.00012,26.41904]
[1777266578276,40.21,78704.11,0.0,-0.33237,0.00012,26.41904]
[1777266578294,40.21,78704.11,0.0,-0.33237,0.00012,26.41904]
[1777266578316,40.21,78704.11,0.0,-0.33237,0.00012,26.41904]
[1777266578335,40.21,78704.11,0.0,-0.33237,0.00012,26.41904]
[1777266578394,40.21,78710.45,0.0,-0.33158,0.00012,26.3963]
[1777266580966,40.21,78711.98,0.0,-0.33139,0.00012,26.39085]
[1777266581001,40.21,78711.98,0.0,-0.33139,0.00012,26.39085]
[1777266581653,40.21,78711.28,0.0,-0.33148,0.00012,26.39339]
[1777266582995,40.21,78711.28,0.0,-0.33148,0.00012,26.39339]
[1777266583028,40.21,78711.28,0.0,-0.33148,0.00012,26.39339]
[1777266583373,40.21,78708.24,0.0,-0.33186,0.00012,26.40435]
[1777266585063,40.21,78709.57,0.0,-0.33169,0.00012,26.39958]
[1777266585089,40.21,78709.57,0.0,-0.33169,0.00012,26.39958]
[1777266585251,40.21,78709.86,0.0,-0.33166,0.00012,26.39855]
[1777266587049,40.21,78709.86,0.0,-0.33166,0.00012,26.39858]
[1777266587071,40.21,78709.86,0.0,-0.33166,0.00012,26.39858]
[1777266587383,40.22,78711.48,0.0,-0.33146,0.00012,26.3928]
[1777266589075,40.22,78711.48,0.0,-0.33146,0.00012,26.3928]
[1777266589105,40.22,78711.48,0.0,-0.33146,0.00012,26.3928]
[1777266589535,40.22,78711.48,0.0,-0.33146,0.00012,26.3928]
[1777266589561,40.22,78711.48,0.0,-0.33146,0.00012,26.3928]
[1777266589591,40.21,78714.12,0.0,-0.33113,0.00012,26.38319]
[1777266590197,40.21,78714.12,0.0,-0.33113,0.00012,26.38319]
[1777266590524,40.21,78714.12,0.0,-0.33113,0.00012,26.38319]
[1777266591052,40.21,78715.95,0.0,-0.3309,0.00012,26.37655]
[1777266591094,40.21,78715.95,0.0,-0.3309,0.00012,26.37655]
[1777266591665,40.21,78715.95,0.0,-0.3309,0.00012,26.37655]
[1777266591757,40.21,78720.49,0.0,-0.33034,0.00012,26.3601]
[1777266593187,40.21,78720.49,0.0,-0.33034,0.00012,26.3601]
[1777266593197,40.21,78720.49,0.0,-0.33034,0.00012,26.3601]
[1777266593208,40.21,78720.49,0.0,-0.33034,0.00012,26.3601]
[1777266593229,40.21,78727.84,0.0,-0.32943,0.00012,26.33339]
[1777266594559,40.21,78727.84,0.0,-0.32943,0.00012,26.33339]
[1777266594601,40.21,78727.84,0.0,-0.32943,0.00012,26.33339]
[1777266594660,40.21,78727.84,0.0,-0.32943,0.00012,26.33339]
[1777266594680,40.21,78727.84,0.0,-0.32943,0.00012,26.33339]
[1777266595179,40.21,78728.39,0.0,-0.32936,0.00012,26.33139]
[1777266595423,40.21,78728.39,0.0,-0.32936,0.00012,26.33139]
[1777266595463,40.21,78735.05,0.0,-0.32853,0.00012,26.30709]
[1777266597204,40.21,78735.05,0.0,-0.32853,0.00012,26.30709]
[1777266597214,40.21,78735.05,0.0,-0.32853,0.00012,26.30709]
[1777266597267,40.21,78735.05,0.0,-0.32853,0.00012,26.30709]
[1777266597402,40.21,78734.2,0.0,-0.32864,0.00012,26.31023]
[1777266599236,40.21,78734.2,0.0,-0.32864,0.00012,26.31023]
[1777266599298,40.21,78734.2,0.0,-0.32864,0.00012,26.31023]
[1777266599346,40.21,78734.2,0.0,-0.32864,0.00012,26.31023]
[1777266599422,40.21,78735.5,0.0,-0.32848,0.00012,26.3055]
[1777266603337,40.21,78730.48,0.0,-0.3291,0.00012,26.32387]
[1777266603344,40.21,78730.48,0.0,-0.3291,0.00012,26.32387]
[1777266603375,40.21,78730.48,0.0,-0.3291,0.00012,26.32387]
[1777266603397,40.21,78730.48,0.0,-0.3291,0.00012,26.32387]
[1777266603807,40.21,78729.19,0.0,-0.32926,0.00012,26.32858]
[1777266605383,40.21,78729.21,0.0,-0.32926,0.00012,26.3285]
[1777266605410,40.21,78729.21,0.0,-0.32926,0.00012,26.3285]
[1777266605449,40.21,78729.21,0.0,-0.32926,0.00012,26.3285]
[1777266605596,40.21,78729.21,0.0,-0.32926,0.00012,26.3285]
[1777266605666,40.21,78729.04,0.0,-0.32928,0.00012,26.32912]
[1777266606547,40.21,78729.04,0.0,-0.32928,0.00012,26.32912]
[1777266607381,40.21,78729.03,0.0,-0.32928,0.00012,26.32915]
[1777266607394,40.21,78729.03,0.0,-0.32928,0.00012,26.32915]
[1777266607473,40.21,78730.54,0.0,-0.32909,0.00012,26.32364]
[1777266613314,40.21,78727.35,0.0,-0.32949,0.00012,26.33525]
[1777266616515,40.21,78728.15,0.0,-0.32939,0.00012,26.33234]
[1777266617553,40.21,78728.84,0.0,-0.3293,0.00012,26.32984]
[1777266617588,40.21,78728.84,0.0,-0.3293,0.00012,26.32984]
[1777266617598,40.21,78728.84,0.0,-0.3293,0.00012,26.32984]
[1777266617607,40.21,78728.84,0.0,-0.3293,0.00012,26.32984]
[1777266617630,40.21,78728.84,0.0,-0.3293,0.00012,26.32984]
[1777266617661,40.21,78728.84,0.0,-0.3293,0.00012,26.32984]
[1777266617762,40.21,78729.22,0.0,-0.32926,0.00012,26.32846]
[1777266619591,40.21,78729.26,0.0,-0.32925,0.00012,26.32832]
[1777266619635,40.21,78729.26,0.0,-0.32925,0.00012,26.32832]
[1777266619690,40.21,78729.5,0.0,-0.32922,0.00012,26.32746]
[1777266621651,40.21,78729.7,0.0,-0.3292,0.00012,26.32674]
[1777266621692,40.21,78729.7,0.0,-0.3292,0.00012,26.32674]
[1777266621757,40.21,78729.5,0.0,-0.32922,0.00012,26.32747]
[1777266623681,40.21,78730.7,0.0,-0.32908,0.00012,26.32311]
[1777266623738,40.21,78730.7,0.0,-0.32908,0.00012,26.32311]
[1777266623768,40.21,78730.75,0.0,-0.32907,0.00012,26.32294]
[1777266624835,40.21,78730.75,0.0,-0.32907,0.00012,26.32294]
[1777266625690,40.21,78730.75,0.0,-0.32907,0.00012,26.32295]
[1777266625757,40.21,78726.72,0.0,-0.32957,0.00012,26.33763]
[1777266626698,40.21,78726.72,0.0,-0.32957,0.00012,26.33763]
[1777266627744,40.21,78726.09,0.0,-0.32965,0.00012,26.33992]
[1777266627754,40.21,78726.09,0.0,-0.32965,0.00012,26.33992]
[1777266627833,40.21,78728.06,0.0,-0.3294,0.00012,26.33275]
[1777266628500,40.21,78728.06,0.0,-0.3294,0.00012,26.33275]
[1777266629123,40.21,78727.13,0.0,-0.32952,0.00012,26.33614]
[1777266629753,40.21,78727.13,0.0,-0.32952,0.00012,26.33614]
[1777266629783,40.21,78727.13,0.0,-0.32952,0.00012,26.33614]
[1777266629793,40.21,78727.18,0.0,-0.32951,0.00012,26.33595]
[1777266631811,40.21,78727.18,0.0,-0.32951,0.00012,26.33595]
[1777266631858,40.21,78726.99,0.0,-0.32952,0.00012,26.33319]
[1777266631932,40.21,78726.99,0.0,-0.32952,0.00012,26.33319]
[1777266632450,40.21,78727.44,0.0,-0.32946,0.00012,26.33155]
[1777266633074,40.21,78727.44,0.0,-0.32946,0.00012,26.33155]
[1777266633838,40.21,78727.44,0.0,-0.32946,0.00012,26.33155]
[1777266633849,40.21,78729.03,0.0,-0.32927,0.00012,26.32576]
[1777266633870,40.21,78729.03,0.0,-0.32927,0.00012,26.32576]
[1777266633907,40.21,78729.03,0.0,-0.32927,0.00012,26.32576]
[1777266634463,40.21,78731.0,0.0,-0.32902,0.00012,26.31859]
[1777266635891,40.22,78734.95,0.0,-0.32854,0.00012,26.30419]
[1777266635920,40.22,78734.95,0.0,-0.32854,0.00012,26.30419]
[1777266636477,40.22,78734.95,0.0,-0.32854,0.00012,26.30421]
[1777266637935,40.22,78734.4,0.0,-0.32861,0.00012,26.30628]
[1777266638491,40.22,78734.65,0.0,-0.32858,0.00012,26.30542]
[1777266643528,40.22,78730.48,0.0,-0.3291,0.00012,26.32091]
[1777266648573,40.22,78735.03,0.0,-0.32854,0.00012,26.30451]
[1777266648675,40.22,78735.03,0.0,-0.32854,0.00012,26.30451]
[1777266648690,40.22,78735.03,0.0,-0.32854,0.00012,26.30451]
[1777266648731,40.22,78735.76,0.0,-0.32846,0.00012,26.30191]
[1777266650173,40.22,78735.76,0.0,-0.32846,0.00012,26.30199]
[1777266650677,40.22,78735.76,0.0,-0.32846,0.00012,26.30199]
[1777266650687,40.22,78722.82,0.0,-0.33006,0.00012,26.34917]
[1777266653672,40.22,78726.27,0.0,-0.32964,0.00012,26.33675]
[1777266654198,40.22,78727.86,0.0,-0.32944,0.00012,26.33102]
[1777266654208,40.22,78727.86,0.0,-0.32944,0.00012,26.33102]
[1777266654854,40.22,78729.99,0.0,-0.32918,0.00012,26.32333]
[1777266655776,40.22,78729.99,0.0,-0.32918,0.00012,26.32333]
[1777266656137,40.22,78729.74,0.0,-0.32921,0.00012,26.32431]
[1777266656255,40.22,78729.74,0.0,-0.32921,0.00012,26.32431]
[1777266656293,40.22,78729.74,0.0,-0.32921,0.00012,26.32431]
[1777266656297,40.22,78729.74,0.0,-0.32921,0.00012,26.32431]
[1777266656336,40.22,78729.74,0.0,-0.32921,0.00012,26.32431]
[1777266656616,40.22,78729.74,0.0,-0.32922,0.00012,26.32437]
[1777266658288,40.23,78723.47,0.0,-0.32999,0.00012,26.3472]
[1777266658324,40.23,78723.47,0.0,-0.32999,0.00012,26.3472]
[1777266658349,40.23,78723.47,0.0,-0.32999,0.00012,26.3472]
[1777266658391,40.23,78723.47,0.0,-0.32999,0.00012,26.3472]
[1777266658631,40.23,78723.47,0.0,-0.32999,0.00012,26.34725]
[1777266659044,40.23,78723.47,0.0,-0.32999,0.00012,26.34725]
[1777266660342,40.23,78724.35,0.0,-0.32989,0.00012,26.34406]
[1777266660645,40.23,78724.35,0.0,-0.32989,0.00012,26.34415]
[1777266665679,40.23,78725.26,0.0,-0.32978,0.00012,26.34107]
[1777266670715,40.23,78721.81,0.0,-0.33022,0.00012,26.35377]
[1777266674459,40.23,78721.57,0.0,-0.33025,0.00012,26.35482]
[1777266674464,40.23,78721.57,0.0,-0.33025,0.00012,26.35482]
[1777266674515,40.23,78721.57,0.0,-0.33025,0.00012,26.35482]
[1777266674549,40.23,78721.57,0.0,-0.33025,0.00012,26.35482]
[1777266674645,40.23,78721.57,0.0,-0.33025,0.00012,26.35482]
[1777266674675,40.23,78721.57,0.0,-0.33025,0.00012,26.35482]
[1777266674847,40.23,78721.57,0.0,-0.33025,0.00012,26.35482]
[1777266674881,40.23,78721.57,0.0,-0.33025,0.00012,26.35482]
[1777266674744,40.23,78724.95,0.0,-0.32983,0.00012,26.34255]
[1777266675073,40.23,78724.95,0.0,-0.32983,0.00012,26.34255]
[1777266675098,40.23,78724.95,0.0,-0.32983,0.00012,26.34255]
[1777266675282,40.23,78724.95,0.0,-0.32983,0.00012,26.34255]
[1777266675304,40.23,78724.95,0.0,-0.32983,0.00012,26.34255]
[1777266675553,40.23,78724.95,0.0,-0.32983,0.00012,26.34255]
[1777266675574,40.23,78724.95,0.0,-0.32983,0.00012,26.34255]
[1777266675790,40.23,78724.95,0.0,-0.32983,0.00012,26.34255]
[1777266675814,40.23,78724.95,0.0,-0.32983,0.00012,26.34255]
[1777266675749,40.23,78717.89,0.0,-0.33071,0.00012,26.36815]
[1777266676011,40.23,78717.89,0.0,-0.33071,0.00012,26.36815]
[1777266676024,40.23,78717.89,0.0,-0.33071,0.00012,26.36815]
[1777266676223,40.23,78717.89,0.0,-0.33071,0.00012,26.36815]
[1777266676803,40.23,78717.89,0.0,-0.33071,0.00012,26.36815]
[1777266676817,40.23,78717.89,0.0,-0.33071,0.00012,26.36815]
[1777266676834,40.23,78717.89,0.0,-0.33071,0.00012,26.36815]
[1777266676871,40.23,78713.38,0.0,-0.33127,0.00012,26.38446]
[1777266678870,40.23,78713.38,0.0,-0.33127,0.00012,26.3845]
[1777266678865,40.23,78702.09,0.0,-0.33267,0.00012,26.425]
[1777266678922,40.23,78702.09,0.0,-0.33267,0.00012,26.425]
[1777266678960,40.23,78702.09,0.0,-0.33267,0.00012,26.425]
[1777266679552,40.23,78702.09,0.0,-0.33267,0.00012,26.425]
[1777266679560,40.23,78702.09,0.0,-0.33267,0.00012,26.425]
[1777266679618,40.23,78702.09,0.0,-0.33267,0.00012,26.425]
[1777266679837,40.23,78702.09,0.0,-0.33267,0.00012,26.425]
[1777266679878,40.23,78702.09,0.0,-0.33267,0.00012,26.425]
[1777266679880,40.23,78693.46,0.0,-0.33375,0.00012,26.45583]
[1777266680050,40.23,78693.46,0.0,-0.33375,0.00012,26.45583]
[1777266680096,40.23,78693.46,0.0,-0.33375,0.00012,26.45583]
[1777266680297,40.23,78693.46,0.0,-0.33375,0.00012,26.45583]
[1777266680340,40.23,78693.46,0.0,-0.33375,0.00012,26.45583]
[1777266680521,40.23,78693.46,0.0,-0.33375,0.00012,26.45583]
[1777266680558,40.23,78693.46,0.0,-0.33375,0.00012,26.45583]
[1777266680741,40.23,78693.46,0.0,-0.33375,0.00012,26.45583]
[1777266680770,40.23,78693.46,0.0,-0.33375,0.00012,26.45583]
[1777266680798,40.23,78688.2,0.0,-0.3344,0.00012,26.47454]
[1777266680950,40.23,78688.2,0.0,-0.3344,0.00012,26.47454]
[1777266684736,40.24,78686.51,0.0,-0.33462,0.00012,26.48066]
[1777266684759,40.24,78686.51,0.0,-0.33462,0.00012,26.48066]
[1777266684789,40.24,78686.51,0.0,-0.33462,0.00012,26.48066]
[1777266684804,40.24,78686.51,0.0,-0.33462,0.00012,26.48066]
[1777266684890,40.24,78686.12,0.0,-0.33467,0.00012,26.48208]
[1777266686325,40.24,78686.12,0.0,-0.33467,0.00012,26.48212]
[1777266689621,40.24,78693.32,0.0,-0.33378,0.00012,26.45683]
[1777266689849,40.24,78682.04,0.0,-0.33519,0.00012,26.49674]
[1777266691092,40.24,78683.22,0.0,-0.33504,0.00012,26.49262]
[1777266691101,40.24,78683.22,0.0,-0.33504,0.00012,26.49262]
[1777266691131,40.24,78683.22,0.0,-0.33504,0.00012,26.49262]
[1777266691863,40.24,78682.76,0.0,-0.33508,0.00012,26.49084]
[1777266692972,40.24,78682.22,0.0,-0.33515,0.00012,26.49277]
[1777266693014,40.24,78682.22,0.0,-0.33515,0.00012,26.49277]
[1777266693072,40.24,78682.22,0.0,-0.33515,0.00012,26.49277]
[1777266693116,40.24,78682.22,0.0,-0.33515,0.00012,26.49277]
[1777266693880,40.24,78681.76,0.0,-0.33521,0.00012,26.49442]
[1777266694761,40.24,78681.76,0.0,-0.33521,0.00012,26.49442]
[1777266694823,40.24,78681.76,0.0,-0.33521,0.00012,26.49442]
[1777266694886,40.24,78681.76,0.0,-0.33521,0.00012,26.49442]
[1777266694891,40.24,78670.15,0.0,-0.33666,0.00012,26.53511]
[1777266695207,40.24,78670.15,0.0,-0.33666,0.00012,26.53511]
[1777266695266,40.24,78670.15,0.0,-0.33666,0.00012,26.53511]
[1777266695425,40.24,78670.15,0.0,-0.33666,0.00012,26.53511]
[1777266695450,40.24,78670.15,0.0,-0.33666,0.00012,26.53511]
[1777266695623,40.24,78670.15,0.0,-0.33666,0.00012,26.53511]
[1777266695660,40.24,78670.15,0.0,-0.33666,0.00012,26.53511]
[1777266695832,40.24,78670.15,0.0,-0.33666,0.00012,26.53511]
[1777266695867,40.24,78670.15,0.0,-0.33666,0.00012,26.53511]
[1777266695895,40.24,78664.63,0.0,-0.33735,0.00012,26.55432]
[1777266696038,40.24,78664.63,0.0,-0.33735,0.00012,26.55432]
[1777266697207,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697240,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697269,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697303,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697317,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697334,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697342,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697359,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697551,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697564,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697837,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697861,40.24,78659.55,0.0,-0.33798,0.00012,26.57191]
[1777266697652,40.24,78658.59,0.0,-0.3381,0.00013,26.5752]
[1777266698059,40.24,78658.59,0.0,-0.3381,0.00013,26.5752]
[1777266698062,40.24,78658.56,0.0,-0.3381,0.00013,26.57531]
[1777266699271,40.24,78658.56,0.0,-0.3381,0.00013,26.57531]
[1777266699283,40.24,78658.56,0.0,-0.3381,0.00013,26.57531]
[1777266699301,40.24,78658.56,0.0,-0.3381,0.00013,26.57531]
[1777266699372,40.24,78658.7,0.0,-0.33808,0.00013,26.57479]
[1777266703020,40.24,78663.46,0.0,-0.33749,0.00012,26.55819]
[1777266703052,40.24,78663.46,0.0,-0.33749,0.00012,26.55819]
[1777266703062,40.24,78663.46,0.0,-0.33749,0.00012,26.55819]
[1777266703096,40.24,78663.46,0.0,-0.33749,0.00012,26.55819]
[1777266703780,40.24,78660.06,0.0,-0.33791,0.00012,26.56997]
[1777266704977,40.24,78651.27,0.0,-0.33901,0.00013,26.60024]
[1777266707524,40.24,78645.47,0.0,-0.33973,0.00013,26.62002]
[1777266707533,40.24,78645.47,0.0,-0.33973,0.00013,26.62002]
[1777266707571,40.24,78645.47,0.0,-0.33973,0.00013,26.62002]
[1777266707850,40.24,78639.86,0.0,-0.34043,0.00013,26.63911]
[1777266708732,40.24,78639.86,0.0,-0.34043,0.00013,26.63911]
[1777266708741,40.24,78639.86,0.0,-0.34043,0.00013,26.63911]
[1777266708763,40.24,78639.86,0.0,-0.34043,0.00013,26.63911]
[1777266708835,40.24,78639.86,0.0,-0.34043,0.00013,26.63911]
[1777266708853,40.24,78639.86,0.0,-0.34043,0.00013,26.63911]
[1777266708833,40.24,78638.78,0.0,-0.34056,0.00013,26.64271]
[1777266709054,40.24,78638.78,0.0,-0.34056,0.00013,26.64271]
[1777266709083,40.24,78638.78,0.0,-0.34056,0.00013,26.64271]
[1777266709239,40.24,78638.78,0.0,-0.34056,0.00013,26.64271]
[1777266709254,40.24,78638.78,0.0,-0.34056,0.00013,26.64271]
[1777266709282,40.24,78638.78,0.0,-0.34056,0.00013,26.64271]
[1777266709313,40.24,78638.78,0.0,-0.34056,0.00013,26.64271]
[1777266709546,40.24,78631.47,0.0,-0.34148,0.00013,26.66754]
[1777266712450,40.24,78627.28,0.0,-0.34201,0.00013,26.68181]
[1777266712710,40.24,78627.28,0.0,-0.34201,0.00013,26.68181]
[1777266712720,40.24,78627.28,0.0,-0.34201,0.00013,26.68181]
[1777266712726,40.24,78627.28,0.0,-0.34201,0.00013,26.68181]
[1777266712756,40.24,78627.28,0.0,-0.34201,0.00013,26.68181]
[1777266712866,40.24,78622.47,0.0,-0.34262,0.00013,26.69809]
[1777266714437,40.24,78622.56,0.0,-0.34261,0.00013,26.69778]
[1777266714450,40.24,78622.56,0.0,-0.34261,0.00013,26.69778]
[1777266714467,40.24,78622.56,0.0,-0.34261,0.00013,26.69778]
[1777266714500,40.24,78622.56,0.0,-0.34261,0.00013,26.69778]
[1777266714660,40.24,78623.92,0.0,-0.34244,0.00013,26.69323]
[1777266716836,40.24,78623.92,0.0,-0.34244,0.00013,26.69325]
[1777266716882,40.24,78623.92,0.0,-0.34244,0.00013,26.69325]
[1777266716905,40.24,78621.58,0.0,-0.34273,0.00013,26.70116]
[1777266718874,40.24,78621.58,0.0,-0.34273,0.00013,26.70116]
[1777266718892,40.24,78621.58,0.0,-0.34273,0.00013,26.70116]
[1777266718923,40.24,78621.58,0.0,-0.34273,0.00013,26.70116]
[1777266718928,40.24,78618.27,0.0,-0.34315,0.00013,26.7123]
[1777266720169,40.24,78617.92,0.0,-0.34319,0.00013,26.71347]
[1777266720809,40.24,78617.92,0.0,-0.34319,0.00013,26.71347]
[1777266720899,40.24,78617.92,0.0,-0.34319,0.00013,26.71347]
[1777266720905,40.24,78617.92,0.0,-0.34319,0.00013,26.71347]
[1777266720936,40.24,78620.34,0.0,-0.34289,0.00013,26.70537]
[1777266721107,40.24,78620.34,0.0,-0.34289,0.00013,26.70537]
[1777266721135,40.24,78620.34,0.0,-0.34289,0.00013,26.70537]
[1777266721305,40.24,78620.34,0.0,-0.34289,0.00013,26.70537]
[1777266721341,40.24,78620.34,0.0,-0.34289,0.00013,26.70537]
[1777266721509,40.24,78620.34,0.0,-0.34289,0.00013,26.70537]
[1777266721540,40.24,78620.34,0.0,-0.34289,0.00013,26.70537]
[1777266721717,40.24,78620.34,0.0,-0.34289,0.00013,26.70537]
[1777266721761,40.24,78623.95,0.0,-0.34244,0.00013,26.69325]
[1777266722746,40.24,78623.95,0.0,-0.34244,0.00013,26.69325]
[1777266722776,40.24,78623.95,0.0,-0.34244,0.00013,26.69325]
[1777266722864,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266722937,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266722967,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266723015,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266723028,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266723207,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266723238,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266723410,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266723447,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266723620,40.24,78624.65,0.0,-0.34235,0.00013,26.69095]
[1777266723665,40.24,78628.44,0.0,-0.34187,0.00013,26.67816]
[1777266725059,40.24,78628.44,0.0,-0.34188,0.00013,26.67819]
[1777266725074,40.24,78628.44,0.0,-0.34188,0.00013,26.67819]
[1777266725102,40.24,78628.44,0.0,-0.34188,0.00013,26.67819]
[1777266725351,40.24,78622.78,0.0,-0.34259,0.00013,26.69731]
[1777266727080,40.24,78623.65,0.0,-0.34248,0.00013,26.69441]
[1777266727090,40.24,78623.65,0.0,-0.34248,0.00013,26.69441]
[1777266727099,40.24,78623.65,0.0,-0.34248,0.00013,26.69441]
[1777266727129,40.24,78623.65,0.0,-0.34248,0.00013,26.69441]
[1777266727345,40.24,78623.27,0.0,-0.34253,0.00013,26.69571]
[1777266729060,40.24,78623.27,0.0,-0.34253,0.00013,26.69574]
[1777266729069,40.24,78623.27,0.0,-0.34253,0.00013,26.69574]
[1777266729096,40.24,78623.27,0.0,-0.34253,0.00013,26.69574]
[1777266729249,40.24,78622.59,0.0,-0.34262,0.00013,26.69805]
[1777266731093,40.24,78621.43,0.0,-0.34276,0.00013,26.70197]
[1777266731105,40.24,78621.43,0.0,-0.34276,0.00013,26.70197]
[1777266731116,40.24,78621.43,0.0,-0.34276,0.00013,26.70197]
[1777266731149,40.24,78621.43,0.0,-0.34276,0.00013,26.70197]
[1777266731265,40.24,78622.5,0.0,-0.34263,0.00013,26.69839]
[1777266733110,40.24,78622.5,0.0,-0.34263,0.00013,26.69841]
[1777266733121,40.24,78622.5,0.0,-0.34263,0.00013,26.69841]
[1777266733132,40.24,78622.5,0.0,-0.34263,0.00013,26.69841]
[1777266733161,40.24,78622.5,0.0,-0.34263,0.00013,26.69841]
[1777266733349,40.24,78622.96,0.0,-0.34257,0.00013,26.69688]
[1777266735122,40.24,78622.96,0.0,-0.34257,0.00013,26.6969]
[1777266735131,40.24,78622.96,0.0,-0.34257,0.00013,26.6969]
[1777266735148,40.24,78622.96,0.0,-0.34257,0.00013,26.6969]
[1777266735474,40.24,78622.96,0.0,-0.34257,0.00013,26.6969]
[1777266735688,40.24,78622.96,0.0,-0.34257,0.00013,26.6969]
[1777266735734,40.24,78622.54,0.0,-0.34263,0.00013,26.69833]
[1777266736885,40.24,78610.49,0.0,-0.34414,0.00013,26.73866]
[1777266737169,40.24,78610.49,0.0,-0.34414,0.00013,26.73866]
[1777266737201,40.24,78610.49,0.0,-0.34414,0.00013,26.73866]
[1777266737268,40.24,78610.49,0.0,-0.34414,0.00013,26.73866]
[1777266737333,40.24,78610.49,0.0,-0.34414,0.00013,26.73866]
[1777266737576,40.24,78610.49,0.0,-0.34414,0.00013,26.73866]
[1777266737657,40.24,78610.49,0.0,-0.34414,0.00013,26.73866]
[1777266737747,40.24,78594.18,0.0,-0.3462,0.00013,26.79263]
[1777266738134,40.24,78594.18,0.0,-0.3462,0.00013,26.79263]
[1777266738218,40.24,78594.18,0.0,-0.3462,0.00013,26.79263]
[1777266738314,40.24,78594.18,0.0,-0.3462,0.00013,26.79263]
[1777266738358,40.24,78594.18,0.0,-0.3462,0.00013,26.79263]
[1777266738376,40.24,78594.18,0.0,-0.3462,0.00013,26.79263]
[1777266738405,40.24,78594.18,0.0,-0.3462,0.00013,26.79263]
[1777266738418,40.24,78594.18,0.0,-0.3462,0.00013,26.79263]
[1777266738476,40.24,78594.18,0.0,-0.3462,0.00013,26.79263]
[1777266738709,40.25,78574.23,0.0,-0.34875,0.00013,26.85855]
[1777266739204,40.25,78574.23,0.0,-0.34875,0.00013,26.85855]
[1777266739219,40.25,78574.23,0.0,-0.34875,0.00013,26.85855]
[1777266739245,40.25,78574.23,0.0,-0.34875,0.00013,26.85855]
[1777266739276,40.25,78574.23,0.0,-0.34875,0.00013,26.85855]
[1777266739648,40.25,78565.64,0.0,-0.34984,0.00013,26.8862]
[1777266740500,40.25,78565.64,0.0,-0.34984,0.00013,26.8862]
[1777266740512,40.25,78565.64,0.0,-0.34984,0.00013,26.8862]
[1777266740555,40.25,78565.64,0.0,-0.34984,0.00013,26.8862]
[1777266740693,40.26,78568.11,0.0,-0.34954,0.00013,26.87858]
[1777266743701,40.26,78572.71,0.0,-0.34897,0.00013,26.864]
[1777266743821,40.26,78572.71,0.0,-0.34897,0.00013,26.864]
[1777266744008,40.26,78565.55,0.0,-0.34987,0.00013,26.88705]
[1777266744037,40.26,78565.55,0.0,-0.34987,0.00013,26.88705]
[1777266744229,40.26,78565.55,0.0,-0.34987,0.00013,26.88705]
[1777266744248,40.26,78565.55,0.0,-0.34987,0.00013,26.88705]
[1777266744268,40.26,78565.55,0.0,-0.34987,0.00013,26.88705]
[1777266744304,40.26,78565.55,0.0,-0.34987,0.00013,26.88705]
[1777266744912,40.26,78551.71,0.0,-0.35163,0.00013,26.93119]
[1777266745435,40.26,78551.71,0.0,-0.35163,0.00013,26.93119]
[1777266745443,40.26,78551.71,0.0,-0.35163,0.00013,26.93119]
[1777266745469,40.26,78551.71,0.0,-0.35163,0.00013,26.93119]
[1777266745753,40.26,78549.55,0.0,-0.3519,0.00013,26.93803]
[1777266747412,40.26,78549.55,0.0,-0.3519,0.00013,26.938]
[1777266747471,40.26,78549.55,0.0,-0.3519,0.00013,26.938]
[1777266747474,40.26,78550.84,0.0,-0.35174,0.00013,26.9339]
[1777266749526,40.26,78550.84,0.0,-0.35174,0.00013,26.93387]
[1777266749626,40.26,78556.48,0.0,-0.35102,0.00013,26.91595]
[1777266751039,40.26,78554.4,0.0,-0.35128,0.00013,26.92255]
[1777266751062,40.26,78554.4,0.0,-0.35128,0.00013,26.92255]
[1777266751179,40.26,78554.4,0.0,-0.35128,0.00013,26.92255]
[1777266751211,40.26,78554.4,0.0,-0.35128,0.00013,26.92255]
[1777266751402,40.26,78554.4,0.0,-0.35128,0.00013,26.92255]
[1777266751460,40.26,78554.4,0.0,-0.35128,0.00013,26.92255]
[1777266751639,40.26,78554.4,0.0,-0.35128,0.00013,26.92255]
[1777266751883,40.26,78554.4,0.0,-0.35128,0.00013,26.92255]
[1777266751757,40.26,78560.79,0.0,-0.35046,0.00013,26.8988]
[1777266752040,40.26,78560.79,0.0,-0.35046,0.00013,26.8988]
[1777266752168,40.26,78560.79,0.0,-0.35046,0.00013,26.8988]
[1777266752294,40.26,78560.79,0.0,-0.35046,0.00013,26.8988]
[1777266752562,40.26,78560.79,0.0,-0.35046,0.00013,26.8988]
[1777266752663,40.26,78560.79,0.0,-0.35046,0.00013,26.8988]
[1777266752715,40.26,78560.79,0.0,-0.35046,0.00013,26.8988]
[1777266752868,40.26,78560.79,0.0,-0.35046,0.00013,26.8988]
[1777266752892,40.26,78572.65,0.0,-0.34896,0.00013,26.86073]
[1777266753537,40.26,78572.65,0.0,-0.34896,0.00013,26.86073]
[1777266753576,40.26,78572.65,0.0,-0.34896,0.00013,26.86073]
[1777266753773,40.26,78570.24,0.0,-0.34926,0.00013,26.8685]
[1777266757495,40.26,78567.96,0.0,-0.34955,0.00013,26.87591]
[1777266757549,40.26,78567.96,0.0,-0.34955,0.00013,26.87591]
[1777266757748,40.26,78566.36,0.0,-0.34976,0.00013,26.88107]
[1777266759668,40.26,78566.36,0.0,-0.34976,0.00013,26.88108]
[1777266759709,40.26,78566.36,0.0,-0.34976,0.00013,26.88108]
[1777266759738,40.26,78567.9,0.0,-0.34956,0.00013,26.87616]
[1777266761689,40.26,78567.43,0.0,-0.34962,0.00013,26.87769]
[1777266761746,40.26,78567.43,0.0,-0.34962,0.00013,26.87769]
[1777266761885,40.26,78565.83,0.0,-0.34983,0.00013,26.88284]
[1777266763715,40.26,78569.47,0.0,-0.34937,0.00013,26.87117]
[1777266763742,40.26,78569.47,0.0,-0.34937,0.00013,26.87117]
[1777266763798,40.26,78570.16,0.0,-0.34928,0.00013,26.86897]
[1777266765698,40.26,78570.16,0.0,-0.34928,0.00013,26.86899]
[1777266765728,40.26,78570.16,0.0,-0.34928,0.00013,26.86899]
[1777266765926,40.26,78577.34,0.0,-0.34837,0.00013,26.84588]
[1777266767441,40.26,78586.38,0.0,-0.34723,0.00013,26.81655]
[1777266771817,40.26,78587.1,0.0,-0.34715,0.00013,26.81437]
[1777266771820,40.26,78588.25,0.0,-0.347,0.00013,26.81068]
[1777266773857,40.27,78588.25,0.0,-0.34701,0.00013,26.81075]
[1777266773867,40.27,78588.25,0.0,-0.34701,0.00013,26.81075]
[1777266773896,40.27,78588.25,0.0,-0.34701,0.00013,26.81075]
[1777266773934,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774045,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774082,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774239,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774264,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774467,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774501,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774673,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774694,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774884,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774907,40.27,78591.24,0.0,-0.34663,0.00013,26.80103]
[1777266774921,40.27,78592.34,0.0,-0.34649,0.00013,26.79749]
[1777266775087,40.27,78592.34,0.0,-0.34649,0.00013,26.79749]
[1777266780452,40.27,78597.96,0.0,-0.3458,0.00013,26.77942]
[1777266781665,40.27,78605.22,0.0,-0.34489,0.00013,26.75554]
[1777266781690,40.27,78605.22,0.0,-0.34489,0.00013,26.75554]
[1777266781951,40.27,78600.28,0.0,-0.34552,0.00013,26.77205]
[1777266782287,40.27,78600.28,0.0,-0.34552,0.00013,26.77205]
[1777266782344,40.27,78600.28,0.0,-0.34552,0.00013,26.77205]
[1777266782490,40.27,78600.28,0.0,-0.34552,0.00013,26.77205]
[1777266782547,40.27,78600.28,0.0,-0.34552,0.00013,26.77205]
[1777266786078,40.27,78596.24,0.0,-0.34603,0.00013,26.78545]
[1777266786089,40.27,78596.24,0.0,-0.34603,0.00013,26.78545]
[1777266786115,40.27,78596.24,0.0,-0.34603,0.00013,26.78545]
[1777266786585,40.27,78596.24,0.0,-0.34603,0.00013,26.78541]
[1777266788089,40.27,78597.31,0.0,-0.34589,0.00013,26.78188]
[1777266788095,40.27,78597.31,0.0,-0.34589,0.00013,26.78188]
[1777266788118,40.27,78597.31,0.0,-0.34589,0.00013,26.78188]
[1777266788589,40.27,78597.31,0.0,-0.34589,0.00013,26.78186]
[1777266790135,40.27,78597.44,0.0,-0.34587,0.00013,26.78142]
[1777266790143,40.27,78597.44,0.0,-0.34587,0.00013,26.78142]
[1777266790158,40.27,78597.44,0.0,-0.34587,0.00013,26.78142]
[1777266790603,40.27,78598.08,0.0,-0.34579,0.00013,26.7793]
[1777266792187,40.27,78599.7,0.0,-0.34559,0.00013,26.77395]
[1777266792193,40.27,78599.7,0.0,-0.34559,0.00013,26.77395]
[1777266792216,40.27,78599.7,0.0,-0.34559,0.00013,26.77395]
[1777266792618,40.27,78601.03,0.0,-0.34542,0.00013,26.76956]
[1777266794070,40.27,78602.06,0.0,-0.34529,0.00013,26.76615]
[1777266794082,40.27,78602.06,0.0,-0.34529,0.00013,26.76615]
[1777266794119,40.27,78602.06,0.0,-0.34529,0.00013,26.76615]
[1777266794631,40.27,78602.52,0.0,-0.34523,0.00013,26.76463]
[1777266795601,40.27,78602.52,0.0,-0.34523,0.00013,26.76463]
[1777266795614,40.27,78602.52,0.0,-0.34523,0.00013,26.76463]
[1777266795626,40.27,78602.52,0.0,-0.34523,0.00013,26.76463]
[1777266795663,40.27,78602.52,0.0,-0.34523,0.00013,26.76463]
[1777266795903,40.27,78604.1,0.0,-0.34503,0.00013,26.7594]
[1777266797767,40.27,78594.25,0.0,-0.34628,0.00013,26.79186]
[1777266798370,40.27,78594.25,0.0,-0.34628,0.00013,26.79186]
[1777266798378,40.27,78594.25,0.0,-0.34628,0.00013,26.79186]
[1777266798390,40.27,78594.25,0.0,-0.34628,0.00013,26.79186]
[1777266798402,40.27,78594.25,0.0,-0.34628,0.00013,26.79186]
[1777266798420,40.27,78594.25,0.0,-0.34628,0.00013,26.79186]
[1777266798679,40.27,78595.2,0.0,-0.34615,0.00013,26.78872]
[1777266800369,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800378,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800389,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800416,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800426,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800452,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800654,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800677,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800784,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800928,40.27,78595.2,0.0,-0.34615,0.00013,26.78869]
[1777266800954,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801094,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801118,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801293,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801325,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801513,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801532,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801735,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801770,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801931,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801950,40.27,78603.11,0.0,-0.34516,0.00013,26.76261]
[1777266801990,40.27,78612.53,0.0,-0.34397,0.00013,26.73132]
[1777266802167,40.27,78612.53,0.0,-0.34397,0.00013,26.73132]
[1777266802481,40.27,78612.53,0.0,-0.34397,0.00013,26.73132]
[1777266802575,40.27,78612.53,0.0,-0.34397,0.00013,26.73132]
[1777266802586,40.27,78612.53,0.0,-0.34397,0.00013,26.73132]
[1777266802658,40.27,78612.53,0.0,-0.34397,0.00013,26.73132]
[1777266802899,40.27,78616.3,0.0,-0.34349,0.00013,26.71875]
[1777266803056,40.27,78616.3,0.0,-0.34349,0.00013,26.71875]
[1777266803097,40.27,78616.3,0.0,-0.34349,0.00013,26.71875]
[1777266803257,40.27,78616.3,0.0,-0.34349,0.00013,26.71875]
[1777266803771,40.27,78619.5,0.0,-0.34309,0.00013,26.70806]
[1777266804433,40.27,78619.5,0.0,-0.34309,0.00013,26.70806]
[1777266804581,40.27,78619.5,0.0,-0.34309,0.00013,26.70806]
[1777266804603,40.27,78619.5,0.0,-0.34309,0.00013,26.70806]
[1777266804618,40.27,78619.5,0.0,-0.34309,0.00013,26.70806]
[1777266804774,40.27,78619.5,0.0,-0.34309,0.00013,26.70806]
[1777266804806,40.27,78619.5,0.0,-0.34309,0.00013,26.70806]
[1777266804987,40.27,78619.5,0.0,-0.34309,0.00013,26.70806]
[1777266805013,40.27,78619.5,0.0,-0.34309,0.00013,26.70806]
[1777266804996,40.27,78619.93,0.0,-0.34304,0.00013,26.70669]
[1777266805191,40.27,78619.93,0.0,-0.34304,0.00013,26.70669]
[1777266805221,40.27,78619.93,0.0,-0.34304,0.00013,26.70669]
[1777266805397,40.27,78619.93,0.0,-0.34304,0.00013,26.70669]
[1777266805429,40.27,78619.93,0.0,-0.34304,0.00013,26.70669]
[1777266805607,40.27,78619.93,0.0,-0.34304,0.00013,26.70669]
[1777266805635,40.27,78619.93,0.0,-0.34304,0.00013,26.70669]
[1777266805833,40.27,78619.93,0.0,-0.34304,0.00013,26.70669]
[1777266805870,40.27,78619.93,0.0,-0.34304,0.00013,26.70669]
[1777266805935,40.27,78620.71,0.0,-0.34294,0.00013,26.70412]
[1777266806058,40.27,78620.71,0.0,-0.34294,0.00013,26.70412]
[1777266806077,40.27,78620.71,0.0,-0.34294,0.00013,26.70412]
[1777266806260,40.27,78620.71,0.0,-0.34294,0.00013,26.70412]
[1777266806930,40.27,78622.08,0.0,-0.34277,0.00013,26.69957]
[1777266808664,40.27,78622.51,0.0,-0.34272,0.00013,26.69813]
[1777266808692,40.27,78622.51,0.0,-0.34272,0.00013,26.69813]
[1777266808696,40.27,78622.51,0.0,-0.34272,0.00013,26.69813]
[1777266808725,40.27,78622.51,0.0,-0.34272,0.00013,26.69813]
[1777266809003,40.27,78626.96,0.0,-0.34216,0.00013,26.68327]
[1777266809616,40.27,78626.96,0.0,-0.34216,0.00013,26.68327]
[1777266810568,40.27,78626.96,0.0,-0.34216,0.00013,26.68327]
[1777266810576,40.27,78626.96,0.0,-0.34216,0.00013,26.68327]
[1777266810604,40.27,78626.96,0.0,-0.34216,0.00013,26.68327]
[1777266810908,40.28,78630.75,0.0,-0.34169,0.00013,26.67055]
[1777266812590,40.28,78630.68,0.0,-0.34169,0.00013,26.66744]
[1777266812600,40.28,78630.68,0.0,-0.34169,0.00013,26.66744]
[1777266812606,40.28,78630.68,0.0,-0.34169,0.00013,26.66744]
[1777266812639,40.28,78630.68,0.0,-0.34169,0.00013,26.66744]
[1777266812775,40.28,78631.13,0.0,-0.34163,0.00013,26.66595]
[1777266814079,40.28,78631.13,0.0,-0.34163,0.00013,26.66598]
[1777266814090,40.28,78631.13,0.0,-0.34163,0.00013,26.66598]
[1777266814106,40.28,78631.13,0.0,-0.34163,0.00013,26.66598]
[1777266814602,40.28,78631.13,0.0,-0.34163,0.00013,26.66598]
[1777266814613,40.28,78631.13,0.0,-0.34163,0.00013,26.66598]
[1777266814644,40.28,78631.13,0.0,-0.34163,0.00013,26.66598]
[1777266814783,40.28,78627.08,0.0,-0.34214,0.00013,26.67967]
[1777266816664,40.28,78625.54,0.0,-0.34234,0.00013,26.68488]
[1777266816671,40.28,78625.54,0.0,-0.34234,0.00013,26.68488]
[1777266816687,40.28,78625.54,0.0,-0.34234,0.00013,26.68488]
[1777266816943,40.28,78622.1,0.0,-0.34277,0.00013,26.69646]
[1777266818421,40.28,78622.1,0.0,-0.34277,0.00013,26.69646]
[1777266819004,40.28,78595.89,0.0,-0.34607,0.00013,26.78349]
[1777266819462,40.28,78595.89,0.0,-0.34607,0.00013,26.78349]
[1777266819983,40.28,78577.36,0.0,-0.34841,0.00013,26.84392]
[1777266820307,40.28,78577.36,0.0,-0.34841,0.00013,26.84392]
[1777266820899,40.28,78577.36,0.0,-0.34841,0.00013,26.84392]
[1777266820940,40.28,78578.07,0.0,-0.34832,0.00013,26.84159]
[1777266821146,40.28,78578.07,0.0,-0.34832,0.00013,26.84159]
[1777266821449,40.28,78578.07,0.0,-0.34832,0.00013,26.84159]
[1777266821929,40.28,78578.07,0.0,-0.34832,0.00013,26.84159]
[1777266822142,40.28,78581.44,0.0,-0.34789,0.00013,26.83066]
[1777266822323,40.28,78581.44,0.0,-0.34789,0.00013,26.83066]
[1777266822447,40.28,78581.44,0.0,-0.34789,0.00013,26.83066]
[1777266822525,40.28,78581.44,0.0,-0.34789,0.00013,26.83066]
[1777266822615,40.28,78581.44,0.0,-0.34789,0.00013,26.83066]
[1777266822663,40.28,78581.44,0.0,-0.34789,0.00013,26.83066]
[1777266822796,40.28,78581.44,0.0,-0.34789,0.00013,26.83066]
[1777266822991,40.28,78588.9,0.0,-0.34695,0.00013,26.8064]
[1777266823066,40.28,78588.9,0.0,-0.34695,0.00013,26.8064]
[1777266823109,40.28,78588.9,0.0,-0.34695,0.00013,26.8064]
[1777266823166,40.28,78588.9,0.0,-0.34695,0.00013,26.8064]
[1777266823179,40.28,78588.9,0.0,-0.34695,0.00013,26.8064]
[1777266823274,40.28,78588.9,0.0,-0.34695,0.00013,26.8064]
[1777266823289,40.28,78588.9,0.0,-0.34695,0.00013,26.8064]
[1777266823953,40.28,78568.33,0.0,-0.34955,0.00013,26.87306]
[1777266825574,40.28,78568.33,0.0,-0.34956,0.00013,26.87312]
[1777266825935,40.28,78568.33,0.0,-0.34956,0.00013,26.87312]
[1777266826032,40.28,78564.79,0.0,-0.35,0.00013,26.88448]
[1777266826426,40.28,78564.79,0.0,-0.35,0.00013,26.88448]
[1777266826427,40.28,78564.79,0.0,-0.35,0.00013,26.88448]
[1777266826450,40.28,78564.79,0.0,-0.35,0.00013,26.88448]
[1777266826870,40.28,78564.79,0.0,-0.35,0.00013,26.88448]
[1777266827571,40.28,78564.79,0.0,-0.35,0.00013,26.88448]
[1777266827593,40.28,78564.79,0.0,-0.35,0.00013,26.88448]
[1777266827614,40.28,78564.79,0.0,-0.35,0.00013,26.88448]
[1777266827877,40.28,78564.74,0.0,-0.35001,0.00013,26.88464]
[1777266828768,40.28,78564.74,0.0,-0.35001,0.00013,26.88464]
[1777266828782,40.28,78564.74,0.0,-0.35001,0.00013,26.88464]
[1777266828786,40.28,78564.74,0.0,-0.35001,0.00013,26.88464]
[1777266828812,40.28,78564.74,0.0,-0.35001,0.00013,26.88464]
[1777266829006,40.28,78564.74,0.0,-0.35001,0.00013,26.88464]
[1777266829015,40.28,78564.74,0.0,-0.35001,0.00013,26.88464]
[1777266829035,40.28,78564.74,0.0,-0.35001,0.00013,26.88464]
[1777266828885,40.28,78564.22,0.0,-0.35008,0.00013,26.8863]
[1777266829986,40.28,78564.22,0.0,-0.35008,0.00013,26.8863]
[1777266829890,40.28,78566.36,0.0,-0.34981,0.00013,26.87945]
[1777266831364,40.28,78569.99,0.0,-0.34935,0.00013,26.8678]
[1777266831402,40.28,78569.99,0.0,-0.34935,0.00013,26.8678]
[1777266831598,40.28,78569.99,0.0,-0.34935,0.00013,26.8678]
[1777266831655,40.28,78569.99,0.0,-0.34935,0.00013,26.8678]
[1777266831744,40.28,78569.99,0.0,-0.34935,0.00013,26.8678]
[1777266831786,40.28,78569.99,0.0,-0.34935,0.00013,26.8678]
[1777266831818,40.28,78569.99,0.0,-0.34935,0.00013,26.8678]
[1777266831973,40.28,78559.59,0.0,-0.35066,0.00013,26.90111]
[1777266833919,40.28,78548.63,0.0,-0.35206,0.00013,26.9359]
[1777266834387,40.28,78548.63,0.0,-0.35206,0.00013,26.9359]
[1777266834982,40.28,78548.63,0.0,-0.35206,0.00013,26.9359]
[1777266835020,40.28,78548.63,0.0,-0.35206,0.00013,26.9359]
[1777266835933,40.28,78549.24,0.0,-0.35198,0.00013,26.9339]
[1777266836714,40.28,78549.24,0.0,-0.35198,0.00013,26.9339]
[1777266837053,40.28,78537.9,0.0,-0.35342,0.00013,26.96951]
[1777266837594,40.28,78537.9,0.0,-0.35342,0.00013,26.96951]
[1777266837598,40.28,78537.9,0.0,-0.35342,0.00013,26.96951]
[1777266837666,40.28,78537.9,0.0,-0.35342,0.00013,26.96951]
[1777266837814,40.28,78537.9,0.0,-0.35342,0.00013,26.96951]
[1777266837948,40.28,78537.55,0.0,-0.35346,0.00013,26.97057]
[1777266838954,40.28,78524.01,0.0,-0.35518,0.00013,27.01263]
[1777266839365,40.28,78524.01,0.0,-0.35518,0.00013,27.01263]
[1777266839806,40.28,78524.01,0.0,-0.35518,0.00013,27.01263]
[1777266839961,40.28,78523.77,0.0,-0.35521,0.00013,27.01343]
[1777266840255,40.28,78523.77,0.0,-0.35521,0.00013,27.01343]
[1777266840266,40.28,78523.77,0.0,-0.35521,0.00013,27.01343]
[1777266840579,40.28,78523.77,0.0,-0.35521,0.00013,27.01343]
[1777266840636,40.28,78523.77,0.0,-0.35521,0.00013,27.01343]
[1777266840724,40.28,78523.77,0.0,-0.35521,0.00013,27.01343]
[1777266840983,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841085,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841127,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841288,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841310,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841500,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841517,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841694,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841728,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841901,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841933,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266841998,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266842022,40.28,78513.88,0.0,-0.35648,0.00013,27.04388]
[1777266842037,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842106,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842142,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842313,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842348,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842361,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842380,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842576,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842589,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842627,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266842981,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266843600,40.28,78508.68,0.0,-0.35715,0.00013,27.05999]
[1777266844847,40.28,78510.84,0.0,-0.35688,0.00013,27.05352]
[1777266847607,40.28,78501.47,0.0,-0.35808,0.00013,27.08208]
[1777266847927,40.28,78501.47,0.0,-0.35808,0.00013,27.08208]
[1777266848299,40.28,78499.8,0.0,-0.35829,0.00013,27.08712]
[1777266849885,40.29,78506.28,0.0,-0.35747,0.00013,27.06759]
[1777266850036,40.29,78529.32,0.0,-0.35453,0.00013,26.99682]
[1777266851868,40.29,78525.32,0.0,-0.35504,0.00013,27.0092]
[1777266851915,40.29,78525.32,0.0,-0.35504,0.00013,27.0092]
[1777266851965,40.29,78525.32,0.0,-0.35504,0.00013,27.0092]
[1777266852067,40.28,78512.91,0.0,-0.35662,0.00013,27.04728]
[1777266852106,40.28,78512.91,0.0,-0.35662,0.00013,27.04728]
[1777266852982,40.28,78512.91,0.0,-0.35662,0.00013,27.04728]
[1777266853056,40.29,78512.91,0.0,-0.35662,0.00013,27.04743]
[1777266853683,40.29,78512.91,0.0,-0.35662,0.00013,27.04743]
[1777266853985,40.29,78512.91,0.0,-0.35662,0.00013,27.04743]
[1777266854062,40.29,78511.39,0.0,-0.35682,0.00013,27.05208]
[1777266854416,40.29,78511.39,0.0,-0.35682,0.00013,27.05208]
[1777266854976,40.29,78511.39,0.0,-0.35682,0.00013,27.05208]
[1777266855070,40.29,78496.08,0.0,-0.35878,0.00013,27.09856]
[1777266855263,40.29,78496.08,0.0,-0.35878,0.00013,27.09856]
[1777266855351,40.29,78496.08,0.0,-0.35878,0.00013,27.09856]
[1777266856077,40.29,78484.51,0.0,-0.36026,0.00013,27.13329]
[1777266856709,40.29,78484.51,0.0,-0.36026,0.00013,27.13329]
[1777266857664,40.29,78479.86,0.0,-0.36086,0.00013,27.1471]
[1777266857700,40.29,78479.86,0.0,-0.36086,0.00013,27.1471]
[1777266857963,40.29,78475.37,0.0,-0.36143,0.00013,27.16044]
[1777266858197,40.29,78475.37,0.0,-0.36143,0.00013,27.16044]
[1777266858249,40.29,78475.37,0.0,-0.36143,0.00013,27.16044]
[1777266858470,40.29,78475.37,0.0,-0.36143,0.00013,27.16044]
[1777266858528,40.29,78475.37,0.0,-0.36143,0.00013,27.16044]
[1777266859155,40.29,78468.07,0.0,-0.36237,0.00013,27.18195]
[1777266859180,40.29,78468.07,0.0,-0.36237,0.00013,27.18195]
[1777266859697,40.29,78468.07,0.0,-0.36237,0.00013,27.18195]
[1777266859714,40.29,78468.07,0.0,-0.36237,0.00013,27.18195]
[1777266859830,40.29,78468.07,0.0,-0.36237,0.00013,27.18195]
[1777266859928,40.29,78468.87,0.0,-0.36227,0.00013,27.17965]
[1777266860520,40.29,78468.87,0.0,-0.36227,0.00013,27.17965]
[1777266861574,40.29,78476.29,0.0,-0.36132,0.00013,27.15783]
[1777266862047,40.29,78476.29,0.0,-0.36132,0.00013,27.15783]
[1777266862221,40.29,78482.07,0.0,-0.36058,0.00013,27.14074]
[1777266862340,40.29,78482.07,0.0,-0.36058,0.00013,27.14074]
[1777266862387,40.29,78466.3,0.0,-0.36261,0.00013,27.18727]
[1777266863694,40.29,78466.3,0.0,-0.36261,0.00013,27.18727]
[1777266863735,40.29,78466.3,0.0,-0.36261,0.00013,27.18727]
[1777266863972,40.29,78461.26,0.0,-0.36325,0.00013,27.20203]
[1777266864599,40.29,78461.26,0.0,-0.36325,0.00013,27.20203]
[1777266864699,40.29,78462.69,0.0,-0.36307,0.00013,27.19788]
[1777266865735,40.29,78462.69,0.0,-0.36307,0.00013,27.19788]
[1777266865739,40.29,78462.69,0.0,-0.36307,0.00013,27.19788]
[1777266865756,40.29,78462.69,0.0,-0.36307,0.00013,27.19788]
[1777266865783,40.29,78462.69,0.0,-0.36307,0.00013,27.19788]
[1777266865973,40.29,78460.96,0.0,-0.36329,0.00013,27.20293]
[1777266867493,40.29,78460.96,0.0,-0.36329,0.00013,27.20294]
[1777266867511,40.29,78460.96,0.0,-0.36329,0.00013,27.20294]
[1777266867561,40.29,78460.96,0.0,-0.36329,0.00013,27.20294]
[1777266867603,40.29,78460.96,0.0,-0.36329,0.00013,27.20294]
[1777266867889,40.29,78468.71,0.0,-0.3623,0.00013,27.18031]
[1777266868452,40.29,78481.81,0.0,-0.36062,0.00013,27.14167]
[1777266869825,40.29,78481.81,0.0,-0.36062,0.00013,27.14167]
[1777266869855,40.29,78481.81,0.0,-0.36062,0.00013,27.14167]
[1777266870015,40.29,78490.7,0.0,-0.35948,0.00013,27.1151]
[1777266871031,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266871424,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266871434,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266871473,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266871697,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266871724,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266871805,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266871838,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266872007,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266872064,40.29,78503.58,0.0,-0.35782,0.00013,27.07288]
[1777266871899,40.29,78508.15,0.0,-0.35723,0.00013,27.05898]
[1777266872210,40.29,78508.15,0.0,-0.35723,0.00013,27.05898]
[1777266872240,40.29,78508.15,0.0,-0.35723,0.00013,27.05898]
[1777266872420,40.29,78508.15,0.0,-0.35723,0.00013,27.05898]
[1777266872448,40.29,78508.15,0.0,-0.35723,0.00013,27.05898]
[1777266872633,40.29,78508.15,0.0,-0.35723,0.00013,27.05898]
[1777266872660,40.29,78508.15,0.0,-0.35723,0.00013,27.05898]
[1777266872868,40.29,78508.15,0.0,-0.35723,0.00013,27.05898]
[1777266873056,40.29,78508.15,0.0,-0.35723,0.00013,27.05898]
[1777266872932,40.29,78516.65,0.0,-0.35615,0.00013,27.03302]
[1777266873645,40.29,78516.65,0.0,-0.35615,0.00013,27.03302]
[1777266873653,40.29,78516.65,0.0,-0.35615,0.00013,27.03302]
[1777266873656,40.29,78516.65,0.0,-0.35615,0.00013,27.03302]
[1777266873659,40.29,78516.65,0.0,-0.35615,0.00013,27.03302]
[1777266873689,40.29,78516.65,0.0,-0.35615,0.00013,27.03302]
[1777266873746,40.29,78523.09,0.0,-0.35533,0.00013,27.01321]
[1777266875451,40.29,78529.9,0.0,-0.35446,0.00013,26.99219]
[1777266876337,40.29,78529.9,0.0,-0.35446,0.00013,26.99219]
[1777266877890,40.29,78534.89,0.0,-0.35382,0.00013,26.97659]
[1777266877917,40.29,78534.89,0.0,-0.35382,0.00013,26.97659]
[1777266877931,40.29,78534.89,0.0,-0.35382,0.00013,26.97659]
[1777266877954,40.29,78534.89,0.0,-0.35382,0.00013,26.97659]
[1777266878075,40.29,78545.27,0.0,-0.3525,0.00013,26.94401]
[1777266878742,40.29,78545.27,0.0,-0.3525,0.00013,26.94401]
[1777266879646,40.29,78516.5,0.0,-0.35616,0.00013,27.03327]
[1777266880306,40.29,78500.85,0.0,-0.35816,0.00013,27.08107]
[1777266881765,40.29,78500.85,0.0,-0.35816,0.00013,27.08107]
[1777266882176,40.29,78501.81,0.0,-0.35804,0.00013,27.07816]
[1777266882214,40.29,78501.81,0.0,-0.35804,0.00013,27.07816]
[1777266882650,40.29,78501.81,0.0,-0.35804,0.00013,27.07816]
[1777266882841,40.29,78501.81,0.0,-0.35804,0.00013,27.07816]
[1777266882877,40.29,78501.81,0.0,-0.35804,0.00013,27.07816]
[1777266883009,40.29,78501.81,0.0,-0.35804,0.00013,27.07816]
[1777266883027,40.29,78501.81,0.0,-0.35804,0.00013,27.07816]
[1777266883083,40.29,78494.7,0.0,-0.35895,0.00013,27.09971]
[1777266883190,40.29,78494.7,0.0,-0.35895,0.00013,27.09971]
[1777266883284,40.29,78475.57,0.0,-0.3614,0.00013,27.15669]
[1777266885255,40.29,78475.57,0.0,-0.36141,0.00013,27.15677]
[1777266885355,40.29,78460.39,0.0,-0.36336,0.00013,27.2013]
[1777266886175,40.29,78460.39,0.0,-0.36336,0.00013,27.2013]
[1777266886234,40.29,78460.39,0.0,-0.36336,0.00013,27.2013]
[1777266886396,40.29,78460.39,0.0,-0.36336,0.00013,27.2013]
[1777266886614,40.29,78460.39,0.0,-0.36336,0.00013,27.2013]
[1777266886713,40.29,78460.39,0.0,-0.36336,0.00013,27.2013]
[1777266886822,40.29,78460.39,0.0,-0.36336,0.00013,27.2013]
[1777266886918,40.29,78449.66,0.0,-0.36474,0.00013,27.23236]
[1777266887980,40.29,78449.66,0.0,-0.36474,0.00013,27.23236]
[1777266888042,40.29,78449.66,0.0,-0.36474,0.00013,27.23236]
[1777266888069,40.29,78438.28,0.0,-0.3662,0.00013,27.26494]
[1777266888305,40.29,78438.28,0.0,-0.3662,0.00013,27.26494]
[1777266888547,40.29,78438.28,0.0,-0.3662,0.00013,27.26494]
[1777266888638,40.29,78434.21,0.0,-0.36673,0.00013,27.2765]
[1777266889243,40.29,78434.21,0.0,-0.36673,0.00013,27.2765]
[1777266890193,40.29,78434.21,0.0,-0.36673,0.00013,27.27657]
[1777266890214,40.29,78434.21,0.0,-0.36673,0.00013,27.27657]
[1777266890246,40.29,78434.21,0.0,-0.36673,0.00013,27.27657]
[1777266890290,40.29,78434.21,0.0,-0.36673,0.00013,27.27657]
[1777266890350,40.29,78434.21,0.0,-0.36673,0.00013,27.27657]
[1777266890527,40.29,78434.21,0.0,-0.36673,0.00013,27.27657]
[1777266890788,40.29,78434.21,0.0,-0.36673,0.00013,27.27657]
[1777266890855,40.29,78434.21,0.0,-0.36673,0.00013,27.27657]
[1777266891015,40.29,78434.21,0.0,-0.36673,0.00013,27.27657]
[1777266891093,40.29,78447.11,0.0,-0.36507,0.00013,27.23977]
[1777266891188,40.29,78447.11,0.0,-0.36507,0.00013,27.23977]
[1777266891405,40.29,78447.11,0.0,-0.36507,0.00013,27.23977]
[1777266891780,40.29,78432.28,0.0,-0.36698,0.00013,27.28197]
[1777266893397,40.29,78432.28,0.0,-0.36698,0.00013,27.28197]
[1777266893641,40.29,78432.28,0.0,-0.36698,0.00013,27.28197]
[1777266893651,40.29,78432.28,0.0,-0.36698,0.00013,27.28197]
[1777266893689,40.29,78432.28,0.0,-0.36698,0.00013,27.28197]
[1777266894109,40.29,78432.28,0.0,-0.36698,0.00013,27.28197]
[1777266893784,40.3,78426.15,0.0,-0.36778,0.00013,27.29953]
[1777266894224,40.3,78426.15,0.0,-0.36778,0.00013,27.29953]
[1777266894617,40.3,78426.15,0.0,-0.36778,0.00013,27.29953]
[1777266895065,40.3,78426.15,0.0,-0.36778,0.00013,27.29953]
[1777266895083,40.3,78414.82,0.0,-0.36925,0.00013,27.33123]
[1777266895247,40.3,78414.82,0.0,-0.36925,0.00013,27.33123]
[1777266896997,40.3,78414.82,0.0,-0.36924,0.00013,27.33118]
[1777266897099,40.3,78417.73,0.0,-0.36887,0.00013,27.32324]
[1777266897143,40.3,78417.73,0.0,-0.36887,0.00013,27.32324]
[1777266897859,40.3,78417.73,0.0,-0.36887,0.00013,27.32324]
[1777266898614,40.3,78418.0,0.0,-0.36884,0.00013,27.32252]
[1777266898674,40.3,78418.0,0.0,-0.36884,0.00013,27.32252]
[1777266898853,40.3,78418.0,0.0,-0.36884,0.00013,27.32252]
[1777266898937,40.3,78422.81,0.0,-0.36822,0.00013,27.30909]
[1777266899406,40.3,78422.81,0.0,-0.36822,0.00013,27.30909]
[1777266899437,40.3,78422.81,0.0,-0.36822,0.00013,27.30909]
[1777266899722,40.3,78422.81,0.0,-0.36822,0.00013,27.30909]
[1777266899812,40.3,78422.81,0.0,-0.36822,0.00013,27.30909]
[1777266900018,40.3,78422.81,0.0,-0.36822,0.00013,27.30909]
[1777266900128,40.3,78413.9,0.0,-0.36937,0.00013,27.334]
[1777266900815,40.3,78413.9,0.0,-0.36937,0.00013,27.334]
[1777266900959,40.3,78413.9,0.0,-0.36937,0.00013,27.334]
[1777266900969,40.3,78413.9,0.0,-0.36937,0.00013,27.334]
[1777266901004,40.3,78413.9,0.0,-0.36937,0.00013,27.334]
[1777266901050,40.3,78413.9,0.0,-0.36937,0.00013,27.334]
[1777266901100,40.3,78413.9,0.0,-0.36937,0.00013,27.334]
[1777266901115,40.3,78413.9,0.0,-0.36937,0.00013,27.334]
[1777266901101,40.3,78408.76,0.0,-0.37004,0.00013,27.34832]
[1777266901737,40.3,78408.76,0.0,-0.37004,0.00013,27.34832]
[1777266901844,40.3,78408.76,0.0,-0.37004,0.00013,27.34832]
[1777266901895,40.3,78408.76,0.0,-0.37004,0.00013,27.34832]
[1777266902901,40.3,78412.71,0.0,-0.36953,0.00013,27.3374]
[1777266902940,40.3,78412.71,0.0,-0.36953,0.00013,27.3374]
[1777266902968,40.3,78414.65,0.0,-0.36928,0.00013,27.33203]
[1777266903440,40.3,78414.65,0.0,-0.36928,0.00013,27.33203]
[1777266903597,40.3,78414.65,0.0,-0.36928,0.00013,27.33203]
[1777266903740,40.3,78414.65,0.0,-0.36928,0.00013,27.33203]
[1777266903957,40.3,78414.65,0.0,-0.36928,0.00013,27.33203]
[1777266904050,40.3,78414.65,0.0,-0.36928,0.00013,27.33203]
[1777266904072,40.3,78414.65,0.0,-0.36928,0.00013,27.33203]
[1777266904114,40.3,78414.65,0.0,-0.36928,0.00013,27.33203]
[1777266904030,40.3,78398.63,0.0,-0.37136,0.00013,27.37616]
[1777266904501,40.3,78398.63,0.0,-0.37136,0.00013,27.37616]
[1777266904509,40.3,78398.63,0.0,-0.37136,0.00013,27.37616]
[1777266904747,40.3,78398.63,0.0,-0.37136,0.00013,27.37616]
[1777266904806,40.3,78381.56,0.0,-0.37357,0.00013,27.42233]
[1777266906003,40.3,78381.56,0.0,-0.37357,0.00013,27.42233]
[1777266906105,40.31,78376.54,0.0,-0.37423,0.00013,27.43589]
[1777266906280,40.31,78376.54,0.0,-0.37423,0.00013,27.43589]
[1777266906313,40.31,78376.54,0.0,-0.37423,0.00013,27.43589]
[1777266906355,40.31,78376.54,0.0,-0.37423,0.00013,27.43589]
[1777266906381,40.31,78376.54,0.0,-0.37423,0.00013,27.43589]
[1777266906471,40.31,78376.54,0.0,-0.37423,0.00013,27.43589]
[1777266906514,40.31,78376.54,0.0,-0.37423,0.00013,27.43589]
[1777266906898,40.31,78374.0,0.0,-0.37456,0.00013,27.44265]
[1777266908590,40.31,78376.14,0.0,-0.37428,0.00013,27.437]
[1777266908614,40.31,78376.14,0.0,-0.37428,0.00013,27.437]
[1777266908694,40.31,78376.14,0.0,-0.37428,0.00013,27.437]
[1777266908732,40.31,78376.14,0.0,-0.37428,0.00013,27.437]
[1777266909075,40.31,78376.14,0.0,-0.37428,0.00013,27.437]
[1777266909129,40.31,78376.14,0.0,-0.37428,0.00013,27.437]
[1777266908961,40.31,78379.8,0.0,-0.37381,0.00013,27.42729]
[1777266909308,40.31,78379.8,0.0,-0.37381,0.00013,27.42729]
[1777266909338,40.31,78379.8,0.0,-0.37381,0.00013,27.42729]
[1777266909413,40.31,78379.8,0.0,-0.37381,0.00013,27.42729]
[1777266909526,40.31,78379.8,0.0,-0.37381,0.00013,27.42729]
[1777266910146,40.31,78379.8,0.0,-0.37381,0.00013,27.42729]
[1777266910021,40.31,78392.62,0.0,-0.37215,0.00013,27.39278]
[1777266911067,40.31,78392.62,0.0,-0.37215,0.00013,27.39278]
[1777266911105,40.31,78392.62,0.0,-0.37215,0.00013,27.39278]
[1777266910699,40.31,78412.18,0.0,-0.36961,0.00013,27.33919]
[1777266911944,40.31,78415.94,0.0,-0.36913,0.00013,27.32874]
[1777266912627,40.31,78415.94,0.0,-0.36913,0.00013,27.32874]
[1777266912641,40.31,78415.94,0.0,-0.36913,0.00013,27.32874]
[1777266912669,40.31,78415.94,0.0,-0.36913,0.00013,27.32874]
[1777266912768,40.31,78415.94,0.0,-0.36913,0.00013,27.32874]
[1777266912934,40.31,78408.69,0.0,-0.37006,0.00013,27.34884]
[1777266913819,40.31,78408.69,0.0,-0.37006,0.00013,27.34884]
[1777266913852,40.31,78408.69,0.0,-0.37006,0.00013,27.34884]
[1777266914096,40.31,78408.69,0.0,-0.37006,0.00013,27.34884]
[1777266914050,40.31,78406.1,0.0,-0.3704,0.00013,27.35607]
[1777266914265,40.31,78406.1,0.0,-0.3704,0.00013,27.35607]
[1777266914381,40.31,78406.1,0.0,-0.3704,0.00013,27.35607]
[1777266914557,40.31,78383.14,0.0,-0.37338,0.00013,27.41846]
[1777266915368,40.31,78383.14,0.0,-0.37338,0.00013,27.41846]
[1777266915679,40.31,78383.14,0.0,-0.37338,0.00013,27.41846]
[1777266916095,40.31,78361.87,0.0,-0.37614,0.00013,27.47495]
[1777266916172,40.31,78361.87,0.0,-0.37614,0.00013,27.47495]
[1777266916519,40.31,78361.87,0.0,-0.37614,0.00013,27.47495]
[1777266917091,40.31,78361.87,0.0,-0.37614,0.00013,27.47495]
[1777266917135,40.31,78355.97,0.0,-0.37692,0.00013,27.49044]
[1777266917235,40.31,78355.97,0.0,-0.37692,0.00013,27.49044]
[1777266917264,40.31,78355.97,0.0,-0.37692,0.00013,27.49044]
[1777266917449,40.31,78355.97,0.0,-0.37692,0.00013,27.49044]
[1777266917549,40.31,78355.97,0.0,-0.37692,0.00013,27.49044]
[1777266917571,40.31,78355.97,0.0,-0.37692,0.00013,27.49044]
[1777266917793,40.31,78355.97,0.0,-0.37692,0.00013,27.49044]
[1777266917896,40.31,78355.97,0.0,-0.37692,0.00013,27.49044]
[1777266917949,40.31,78355.97,0.0,-0.37692,0.00013,27.49044]
[1777266918115,40.31,78353.12,0.0,-0.37729,0.00013,27.49785]
[1777266919821,40.31,78348.77,0.0,-0.37785,0.00013,27.50912]
[1777266919948,40.31,78348.77,0.0,-0.37785,0.00013,27.50912]
[1777266920590,40.31,78347.28,0.0,-0.37805,0.00013,27.51296]
[1777266920693,40.31,78319.06,0.0,-0.38173,0.00013,27.58453]
[1777266921294,40.31,78319.06,0.0,-0.38173,0.00013,27.58453]
[1777266921761,40.31,78319.06,0.0,-0.38173,0.00013,27.58453]
[1777266921884,40.31,78319.06,0.0,-0.38173,0.00013,27.58453]
[1777266922123,40.31,78319.06,0.0,-0.38173,0.00013,27.58453]
[1777266922112,40.31,78301.79,0.0,-0.384,0.00013,27.62725]
[1777266922311,40.31,78301.79,0.0,-0.384,0.00013,27.62725]
[1777266922416,40.31,78301.79,0.0,-0.384,0.00013,27.62725]
[1777266922666,40.31,78301.79,0.0,-0.384,0.00013,27.62725]
[1777266922842,40.31,78301.79,0.0,-0.384,0.00013,27.62725]
[1777266923009,40.32,78297.78,0.0,-0.38452,0.00013,27.63709]
[1777266923220,40.32,78297.78,0.0,-0.38452,0.00013,27.63709]
[1777266923222,40.32,78297.78,0.0,-0.38452,0.00013,27.63709]
[1777266923815,40.32,78297.78,0.0,-0.38452,0.00013,27.63709]
[1777266923847,40.32,78297.78,0.0,-0.38452,0.00013,27.63709]
[1777266923970,40.32,78297.78,0.0,-0.38452,0.00013,27.63709]
[1777266924000,40.32,78297.78,0.0,-0.38452,0.00013,27.63709]
[1777266924060,40.32,78290.85,0.0,-0.38544,0.00013,27.65393]
[1777266925870,40.32,78290.85,0.0,-0.38544,0.00013,27.65393]
[1777266926269,40.32,78294.66,0.0,-0.38494,0.00013,27.64478]
[1777266926420,40.32,78294.66,0.0,-0.38494,0.00013,27.64478]
[1777266926573,40.32,78294.66,0.0,-0.38494,0.00013,27.64478]
[1777266926708,40.32,78294.66,0.0,-0.38494,0.00013,27.64478]
[1777266926712,40.32,78294.66,0.0,-0.38494,0.00013,27.64478]
[1777266926767,40.32,78294.66,0.0,-0.38494,0.00013,27.64478]
[1777266926809,40.32,78286.82,0.0,-0.38597,0.00013,27.66372]
[1777266927554,40.32,78286.82,0.0,-0.38597,0.00013,27.66372]
[1777266927573,40.32,78286.82,0.0,-0.38597,0.00013,27.66372]
[1777266927888,40.32,78286.82,0.0,-0.38597,0.00013,27.66372]
[1777266928123,40.32,78286.82,0.0,-0.38597,0.00013,27.66372]
[1777266928085,40.32,78282.2,0.0,-0.38658,0.00013,27.67487]
[1777266928707,40.32,78282.2,0.0,-0.38658,0.00013,27.67487]
[1777266928912,40.32,78282.2,0.0,-0.38658,0.00013,27.67487]
[1777266928914,40.32,78287.1,0.0,-0.38594,0.00013,27.66316]
[1777266930019,40.32,78287.1,0.0,-0.38594,0.00013,27.66316]
[1777266930382,40.33,78288.78,0.0,-0.38574,0.00013,27.65956]
[1777266930496,40.33,78288.78,0.0,-0.38574,0.00013,27.65956]
[1777266930967,40.33,78288.78,0.0,-0.38574,0.00013,27.65956]
[1777266930987,40.33,78288.78,0.0,-0.38574,0.00013,27.65956]
[1777266930993,40.33,78263.72,0.0,-0.38903,0.00013,27.71879]
[1777266932142,40.33,78267.88,0.0,-0.38848,0.00013,27.70593]
[1777266933132,40.33,78267.88,0.0,-0.38848,0.00013,27.70593]
[1777266933468,40.34,78272.65,0.0,-0.38786,0.00013,27.69491]
[1777266933606,40.34,78272.65,0.0,-0.38786,0.00013,27.69491]
[1777266934164,40.34,78272.65,0.0,-0.38786,0.00013,27.69491]
[1777266934547,40.34,78277.27,0.0,-0.38725,0.00013,27.68401]
[1777266934858,40.34,78277.27,0.0,-0.38725,0.00013,27.68401]
[1777266934904,40.34,78277.27,0.0,-0.38725,0.00013,27.68401]
[1777266935005,40.34,78258.42,0.0,-0.38973,0.00013,27.72809]
[1777266935296,40.34,78258.42,0.0,-0.38973,0.00013,27.72809]
[1777266936671,40.35,78251.64,0.0,-0.39066,0.00013,27.74437]
[1777266937985,40.35,78251.64,0.0,-0.39066,0.00013,27.74437]
[1777266938333,40.35,78245.88,0.0,-0.39142,0.00013,27.75748]
[1777266938890,40.35,78245.88,0.0,-0.39142,0.00013,27.75748]
[1777266938922,40.35,78245.88,0.0,-0.39142,0.00013,27.75748]
[1777266938955,40.35,78229.66,0.0,-0.39356,0.00013,27.79387]
[1777266939456,40.35,78229.66,0.0,-0.39356,0.00013,27.79387]
[1777266939646,40.35,78229.66,0.0,-0.39356,0.00013,27.79387]
[1777266939794,40.35,78245.31,0.0,-0.39149,0.00013,27.75875]
[1777266940220,40.35,78245.31,0.0,-0.39149,0.00013,27.75875]
[1777266940513,40.35,78245.31,0.0,-0.39149,0.00013,27.75875]
[1777266940958,40.35,78245.31,0.0,-0.39149,0.00013,27.75875]
[1777266940989,40.35,78254.02,0.0,-0.39035,0.00013,27.73891]
[1777266941489,40.35,78254.02,0.0,-0.39035,0.00013,27.73891]
[1777266941790,40.35,78254.02,0.0,-0.39035,0.00013,27.73891]
[1777266942095,40.35,78254.02,0.0,-0.39035,0.00013,27.73891]
[1777266942178,40.35,78254.02,0.0,-0.39035,0.00013,27.73891]
[1777266942123,40.35,78242.6,0.0,-0.39185,0.00013,27.76495]
[1777266942805,40.35,78242.6,0.0,-0.39185,0.00013,27.76495]
[1777266942839,40.35,78234.66,0.0,-0.3929,0.00013,27.78278]
[1777266943477,40.35,78234.66,0.0,-0.3929,0.00013,27.78278]
[1777266944142,40.35,78234.66,0.0,-0.3929,0.00013,27.78278]
[1777266944151,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266944279,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266944290,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266944563,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266944585,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266944656,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266944744,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266944895,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266944942,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266945142,40.35,78250.04,0.0,-0.39087,0.00013,27.7481]
[1777266945193,40.35,78279.84,0.0,-0.38696,0.00013,27.67874]
[1777266945883,40.35,78279.84,0.0,-0.38696,0.00013,27.67874]
[1777266945998,40.35,78279.84,0.0,-0.38696,0.00013,27.67874]
[1777266946060,40.35,78279.84,0.0,-0.38696,0.00013,27.67874]
[1777266946163,40.35,78279.84,0.0,-0.38696,0.00013,27.67874]
[1777266946081,40.35,78260.35,0.0,-0.38951,0.00013,27.72426]
[1777266946312,40.35,78260.35,0.0,-0.38951,0.00013,27.72426]
[1777266946445,40.35,78260.35,0.0,-0.38951,0.00013,27.72426]
[1777266946678,40.35,78260.35,0.0,-0.38951,0.00013,27.72426]
[1777266947044,40.35,78260.35,0.0,-0.38951,0.00013,27.72426]
[1777266947153,40.35,78260.35,0.0,-0.38951,0.00013,27.72426]
[1777266947167,40.35,78260.35,0.0,-0.38951,0.00013,27.72426]
[1777266947151,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266947512,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266948198,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266947755,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266948410,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266948511,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266948564,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266948866,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266948925,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266948950,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266948965,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266949149,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266949179,40.35,78245.31,0.0,-0.3915,0.00013,27.75885]
[1777266949181,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949247,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949255,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949372,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949418,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949474,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949500,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949661,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949725,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949858,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949868,40.38,78239.78,0.0,-0.39228,0.00013,27.77237]
[1777266949903,40.38,78243.64,0.0,-0.39177,0.00013,27.76368]
[1777266950318,40.38,78243.64,0.0,-0.39177,0.00013,27.76368]
[1777266950339,40.38,78243.64,0.0,-0.39177,0.00013,27.76368]
[1777266950596,40.38,78243.64,0.0,-0.39177,0.00013,27.76368]
[1777266950727,40.38,78243.64,0.0,-0.39177,0.00013,27.76368]
[1777266950799,40.39,78242.83,0.0,-0.39192,0.00013,27.76631]
[1777266951296,40.39,78242.83,0.0,-0.39192,0.00013,27.76631]
[1777266951351,40.39,78242.83,0.0,-0.39192,0.00013,27.76631]
[1777266951464,40.39,78242.83,0.0,-0.39192,0.00013,27.76631]
[1777266952080,40.4,78209.23,0.0,-0.39635,0.00013,27.84042]
[1777266952896,40.4,78209.23,0.0,-0.39635,0.00013,27.84042]
[1777266952900,40.4,78209.23,0.0,-0.39635,0.00013,27.84042]
[1777266952993,40.4,78209.23,0.0,-0.39635,0.00013,27.84042]
[1777266953182,40.4,78209.23,0.0,-0.39635,0.00013,27.84042]
[1777266953033,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266953339,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266953343,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266953418,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266953588,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266953959,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266953988,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266954004,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266954017,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266954049,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266954200,40.4,78209.6,0.0,-0.3963,0.00013,27.83967]
[1777266954149,40.4,78213.5,0.0,-0.39579,0.00013,27.83132]
[1777266954278,40.4,78213.5,0.0,-0.39579,0.00013,27.83132]
[1777266954626,40.4,78213.5,0.0,-0.39579,0.00013,27.83132]
[1777266954652,40.4,78213.5,0.0,-0.39579,0.00013,27.83132]
[1777266954682,40.4,78213.5,0.0,-0.39579,0.00013,27.83132]
[1777266954711,40.4,78213.5,0.0,-0.39579,0.00013,27.83132]
[1777266954740,40.4,78213.5,0.0,-0.39579,0.00013,27.83132]
[1777266954771,40.4,78213.5,0.0,-0.39579,0.00013,27.83132]
[1777266954831,40.4,78213.5,0.0,-0.39579,0.00013,27.83132]
[1777266954841,40.4,78200.73,0.0,-0.39748,0.00013,27.8587]
[1777266955956,40.4,78200.73,0.0,-0.39748,0.00013,27.8587]
[1777266955995,40.4,78200.73,0.0,-0.39748,0.00013,27.8587]
[1777266956128,40.4,78200.73,0.0,-0.39748,0.00013,27.8587]
[1777266956157,40.4,78198.62,0.0,-0.39776,0.00013,27.86326]
[1777266956797,40.4,78198.62,0.0,-0.39776,0.00013,27.86326]
[1777266956819,40.4,78198.62,0.0,-0.39776,0.00013,27.86326]
[1777266956838,40.4,78198.62,0.0,-0.39776,0.00013,27.86326]
[1777266956863,40.4,78198.62,0.0,-0.39776,0.00013,27.86326]
[1777266956960,40.4,78198.62,0.0,-0.39776,0.00013,27.86326]
[1777266957204,40.4,78198.62,0.0,-0.39776,0.00013,27.86326]
[1777266957310,40.4,78204.69,0.0,-0.39697,0.00013,27.85043]
[1777266957432,40.4,78204.69,0.0,-0.39697,0.00013,27.85043]
[1777266957693,40.4,78204.69,0.0,-0.39697,0.00013,27.85043]
[1777266957991,40.4,78204.69,0.0,-0.39697,0.00013,27.85043]
[1777266958065,40.4,78204.69,0.0,-0.39697,0.00013,27.85043]
[1777266958160,40.4,78199.85,0.0,-0.39761,0.00013,27.86078]
[1777266959019,40.4,78199.85,0.0,-0.39761,0.00013,27.86078]
[1777266959215,40.41,78196.4,0.0,-0.39807,0.00013,27.86812]
[1777266960049,40.41,78196.4,0.0,-0.39807,0.00013,27.86812]
[1777266960162,40.41,78196.4,0.0,-0.39807,0.00013,27.86812]
[1777266960116,40.41,78191.43,0.0,-0.39872,0.00013,27.8786]
[1777266960296,40.41,78191.43,0.0,-0.39872,0.00013,27.8786]
[1777266961065,40.41,78191.43,0.0,-0.39872,0.00013,27.8786]
[1777266961101,40.41,78191.43,0.0,-0.39872,0.00013,27.8786]
[1777266961127,40.41,78189.5,0.0,-0.39898,0.00013,27.88267]
[1777266961490,40.41,78189.5,0.0,-0.39898,0.00013,27.88267]
[1777266961511,40.41,78189.5,0.0,-0.39898,0.00013,27.88267]
[1777266961557,40.41,78189.5,0.0,-0.39898,0.00013,27.88267]
[1777266961666,40.41,78189.5,0.0,-0.39898,0.00013,27.88267]
[1777266961806,40.41,78189.5,0.0,-0.39898,0.00013,27.88267]
[1777266962144,40.41,78189.5,0.0,-0.39898,0.00013,27.88267]
[1777266962220,40.41,78170.8,0.0,-0.40146,0.00013,27.9212]
[1777266962336,40.41,78170.8,0.0,-0.40146,0.00013,27.9212]
[1777266962924,40.41,78170.8,0.0,-0.40146,0.00013,27.9212]
[1777266963052,40.41,78170.8,0.0,-0.40146,0.00013,27.9212]
[1777266963124,40.41,78153.87,0.0,-0.4037,0.00013,27.95516]
[1777266963443,40.41,78153.87,0.0,-0.4037,0.00013,27.95516]
[1777266963788,40.41,78153.87,0.0,-0.4037,0.00013,27.95516]
[1777266964025,40.41,78134.32,0.0,-0.4063,0.00013,27.99325]
[1777266964626,40.41,78134.32,0.0,-0.4063,0.00013,27.99325]
[1777266965130,40.41,78123.94,0.0,-0.40769,0.00013,28.01307]
[1777266965509,40.41,78123.94,0.0,-0.40769,0.00013,28.01307]
[1777266965614,40.41,78123.94,0.0,-0.40769,0.00013,28.01307]
[1777266966201,40.42,78134.78,0.0,-0.40626,0.00013,27.99272]
[1777266967552,40.42,78134.78,0.0,-0.40626,0.00013,27.99272]
[1777266967561,40.42,78134.78,0.0,-0.40626,0.00013,27.99272]
[1777266967776,40.42,78134.78,0.0,-0.40626,0.00013,27.99272]
[1777266967833,40.42,78134.78,0.0,-0.40626,0.00013,27.99272]
[1777266968184,40.43,78137.7,0.0,-0.4059,0.00013,27.98748]
[1777266968563,40.43,78137.7,0.0,-0.4059,0.00013,27.98748]
[1777266968936,40.43,78137.52,0.0,-0.40592,0.00013,27.98781]
[1777266969296,40.43,78137.52,0.0,-0.40592,0.00013,27.98781]
[1777266970020,40.43,78137.52,0.0,-0.40592,0.00013,27.98781]
[1777266970246,40.44,78142.04,0.0,-0.40534,0.00013,27.9794]
[1777266970826,40.44,78142.04,0.0,-0.40534,0.00013,27.9794]
[1777266970864,40.44,78142.04,0.0,-0.40534,0.00013,27.9794]
[1777266971005,40.44,78142.04,0.0,-0.40534,0.00013,27.9794]
[1777266971101,40.44,78142.04,0.0,-0.40534,0.00013,27.9794]
[1777266971105,40.44,78151.52,0.0,-0.40408,0.00013,27.96088]
[1777266971960,40.44,78151.52,0.0,-0.40408,0.00013,27.96088]
[1777266972965,40.44,78162.96,0.0,-0.40256,0.00013,27.93814]
[1777266973501,40.44,78162.96,0.0,-0.40256,0.00013,27.93814]
[1777266973566,40.44,78162.96,0.0,-0.40256,0.00013,27.93814]
[1777266973717,40.44,78162.96,0.0,-0.40256,0.00013,27.93814]
[1777266973826,40.44,78162.96,0.0,-0.40256,0.00013,27.93814]
[1777266973951,40.44,78162.96,0.0,-0.40256,0.00013,27.93814]
[1777266974171,40.44,78162.96,0.0,-0.40256,0.00013,27.93814]
[1777266974214,40.44,78162.96,0.0,-0.40256,0.00013,27.93814]
[1777266974037,40.44,78177.64,0.0,-0.40062,0.00013,27.90839]
[1777266974261,40.44,78177.64,0.0,-0.40062,0.00013,27.90839]
[1777266974308,40.44,78177.64,0.0,-0.40062,0.00013,27.90839]
[1777266974316,40.44,78177.64,0.0,-0.40062,0.00013,27.90839]
[1777266974354,40.44,78177.64,0.0,-0.40062,0.00013,27.90839]
[1777266974659,40.44,78177.64,0.0,-0.40062,0.00013,27.90839]
[1777266975119,40.44,78165.03,0.0,-0.40229,0.00013,27.93398]
[1777266975492,40.44,78165.03,0.0,-0.40229,0.00013,27.93398]
[1777266976157,40.44,78165.03,0.0,-0.40229,0.00013,27.93398]
[1777266976162,40.44,78139.08,0.0,-0.40573,0.00013,27.98513]
[1777266976339,40.44,78139.08,0.0,-0.40573,0.00013,27.98513]
[1777266976995,40.44,78139.08,0.0,-0.40573,0.00013,27.98513]
[1777266977471,40.44,78139.08,0.0,-0.40573,0.00013,27.98513]
[1777266977680,40.44,78139.08,0.0,-0.40573,0.00013,27.98513]
[1777266977771,40.44,78139.08,0.0,-0.40573,0.00013,27.98513]
[1777266978002,40.44,78151.25,0.0,-0.40412,0.00013,27.96148]
[1777266979024,40.44,78162.25,0.0,-0.40266,0.00013,27.93974]
[1777266981023,40.44,78162.06,0.0,-0.40269,0.00013,27.94012]
[1777266982653,40.44,78165.44,0.0,-0.40224,0.00013,27.93333]
[1777266983343,40.44,78166.18,0.0,-0.40214,0.00013,27.93184]
[1777266984153,40.44,78166.18,0.0,-0.40214,0.00013,27.93184]
[1777266984209,40.44,78122.23,0.0,-0.40798,0.00013,28.01732]
[1777266984348,40.44,78122.23,0.0,-0.40798,0.00013,28.01732]
[1777266984743,40.44,78122.23,0.0,-0.40798,0.00013,28.01732]
[1777266985089,40.44,78122.23,0.0,-0.40798,0.00013,28.01732]
[1777266985246,40.44,78112.87,0.0,-0.40922,0.00013,28.03474]
[1777266985439,40.44,78112.87,0.0,-0.40922,0.00013,28.03474]
[1777266985721,40.44,78112.87,0.0,-0.40922,0.00013,28.03474]
[1777266986140,40.44,78112.87,0.0,-0.40922,0.00013,28.03474]
[1777266986200,40.44,78112.87,0.0,-0.40922,0.00013,28.03474]
[1777266986242,40.45,78107.53,0.0,-0.40994,0.00013,28.04463]
[1777266986841,40.45,78107.53,0.0,-0.40994,0.00013,28.04463]
[1777266987238,40.45,78098.46,0.0,-0.41115,0.00013,28.06109]
[1777266988303,40.46,78094.25,0.0,-0.41173,0.00013,28.0689]
[1777266988420,40.46,78094.25,0.0,-0.41173,0.00013,28.0689]
[1777266988638,40.46,78094.25,0.0,-0.41173,0.00013,28.0689]
[1777266988792,40.46,78094.25,0.0,-0.41173,0.00013,28.0689]
[1777266989458,40.46,78094.04,0.0,-0.41176,0.00013,28.0693]
[1777266990087,40.46,78094.04,0.0,-0.41176,0.00013,28.0693]
[1777266990114,40.46,78030.68,0.0,-0.42023,0.00013,28.17612]
[1777266990469,40.46,78030.68,0.0,-0.42023,0.00013,28.17612]
[1777266990608,40.46,78030.68,0.0,-0.42023,0.00013,28.17612]
[1777266990841,40.46,78030.68,0.0,-0.42023,0.00013,28.17612]
[1777266991198,40.46,78030.68,0.0,-0.42023,0.00013,28.17612]
[1777266991104,40.47,78030.68,0.0,-0.42024,0.00013,28.17316]
[1777266991633,40.47,78030.68,0.0,-0.42024,0.00013,28.17316]
[1777266992134,40.47,78030.68,0.0,-0.42024,0.00013,28.17316]
[1777266992196,40.47,78017.54,0.0,-0.42201,0.00013,28.19368]
[1777266992413,40.47,78017.54,0.0,-0.42201,0.00013,28.19368]
[1777266992730,40.47,78017.54,0.0,-0.42201,0.00013,28.19368]
[1777266993259,40.48,78015.84,0.0,-0.42225,0.00013,28.19651]
[1777266993418,40.48,78015.84,0.0,-0.42225,0.00013,28.19651]
[1777266993582,40.48,78015.84,0.0,-0.42225,0.00013,28.19651]
[1777266993722,40.48,78015.84,0.0,-0.42225,0.00013,28.19651]
[1777266993750,40.48,78015.84,0.0,-0.42225,0.00013,28.19651]
[1777266993953,40.48,78015.84,0.0,-0.42225,0.00013,28.19651]
[1777266993997,40.48,78015.84,0.0,-0.42225,0.00013,28.19651]
[1777266994183,40.48,78015.84,0.0,-0.42225,0.00013,28.19651]
[1777266994256,40.49,78035.07,0.0,-0.41968,0.00013,28.16659]
[1777266994372,40.49,78035.07,0.0,-0.41968,0.00013,28.16659]
[1777266994460,40.49,78035.07,0.0,-0.41968,0.00013,28.16659]
[1777266994520,40.49,78035.07,0.0,-0.41968,0.00013,28.16659]
[1777266994645,40.49,78035.07,0.0,-0.41968,0.00013,28.16659]
[1777266994775,40.49,78035.07,0.0,-0.41968,0.00013,28.16659]
[1777266994830,40.49,78035.07,0.0,-0.41968,0.00013,28.16659]
[1777266995081,40.49,78035.07,0.0,-0.41968,0.00013,28.16659]
[1777266995132,40.49,78035.07,0.0,-0.41968,0.00013,28.16659]
[1777266995209,40.5,78041.56,0.0,-0.41883,0.00013,28.15635]
[1777266995320,40.5,78041.56,0.0,-0.41883,0.00013,28.15635]
[1777266996145,40.5,78041.56,0.0,-0.41883,0.00013,28.15637]
[1777266997909,40.5,78046.67,0.0,-0.41815,0.00013,28.14813]
[1777266998164,40.5,78074.66,0.0,-0.41441,0.00013,28.1013]
[1777266999208,40.5,78100.49,0.0,-0.41097,0.00013,28.05582]
[1777266999487,40.5,78100.49,0.0,-0.41097,0.00013,28.05582]
[1777267000042,40.5,78100.49,0.0,-0.41097,0.00013,28.05582]
[1777267000247,40.5,78110.04,0.0,-0.4097,0.00013,28.03847]
[1777267001251,40.5,78110.04,0.0,-0.4097,0.00013,28.03847]
[1777267001281,40.5,78131.61,0.0,-0.40684,0.00013,27.99828]
[1777267001754,40.5,78131.61,0.0,-0.40684,0.00013,27.99828]
[1777267002133,40.5,78131.61,0.0,-0.40684,0.00013,27.99828]
[1777267002264,40.51,78145.26,0.0,-0.40503,0.00013,27.97216]
[1777267002532,40.51,78145.26,0.0,-0.40503,0.00013,27.97216]
[1777267002872,40.51,78145.26,0.0,-0.40503,0.00013,27.97216]
[1777267002913,40.51,78145.26,0.0,-0.40503,0.00013,27.97216]
[1777267003382,40.51,78148.39,0.0,-0.40462,0.00013,27.96607]
[1777267003597,40.51,78148.39,0.0,-0.40462,0.00013,27.96607]
[1777267003740,40.51,78148.39,0.0,-0.40462,0.00013,27.96607]
[1777267003802,40.51,78148.39,0.0,-0.40462,0.00013,27.96607]
[1777267004213,40.51,78148.39,0.0,-0.40462,0.00013,27.96615]
[1777267004409,40.51,78148.39,0.0,-0.40462,0.00013,27.96615]
[1777267005263,40.51,78148.39,0.0,-0.40462,0.00013,27.96615]
[1777267005335,40.51,78154.75,0.0,-0.40378,0.00013,27.95376]
[1777267006403,40.51,78160.98,0.0,-0.40296,0.00013,27.94142]
[1777267006588,40.51,78160.98,0.0,-0.40296,0.00013,27.94142]
[1777267006830,40.51,78160.98,0.0,-0.40296,0.00013,27.94142]
[1777267006890,40.51,78160.98,0.0,-0.40296,0.00013,27.94142]
[1777267006995,40.51,78160.98,0.0,-0.40296,0.00013,27.94142]
[1777267007302,40.51,78193.1,0.0,-0.39871,0.00013,27.87591]
[1777267007841,40.51,78193.1,0.0,-0.39871,0.00013,27.87591]
[1777267007872,40.51,78193.1,0.0,-0.39871,0.00013,27.87591]
[1777267008243,40.51,78193.1,0.0,-0.39872,0.00013,27.87595]
[1777267009248,40.51,78201.94,0.0,-0.39755,0.00013,27.8574]
[1777267012285,40.52,78202.84,0.0,-0.39744,0.00013,27.85553]
[1777267012335,40.52,78209.08,0.0,-0.39662,0.00013,27.8423]
[1777267012557,40.52,78209.08,0.0,-0.39662,0.00013,27.8423]
[1777267012702,40.52,78209.08,0.0,-0.39662,0.00013,27.8423]
[1777267012895,40.52,78209.08,0.0,-0.39662,0.00013,27.8423]
[1777267012913,40.52,78209.08,0.0,-0.39662,0.00013,27.8423]
[1777267013100,40.52,78209.08,0.0,-0.39662,0.00013,27.8423]
[1777267013275,40.52,78209.31,0.0,-0.39659,0.00013,27.84185]
[1777267013667,40.52,78209.31,0.0,-0.39659,0.00013,27.84185]
[1777267013887,40.52,78209.31,0.0,-0.39659,0.00013,27.84185]
[1777267014180,40.52,78209.31,0.0,-0.39659,0.00013,27.84185]
[1777267014287,40.52,78209.31,0.0,-0.39659,0.00013,27.84185]
[1777267014283,40.52,78199.18,0.0,-0.39793,0.00013,27.86341]
[1777267014464,40.52,78199.18,0.0,-0.39793,0.00013,27.86341]
[1777267015568,40.52,78199.35,0.0,-0.39791,0.00013,27.86308]
[1777267016297,40.52,78193.81,0.0,-0.39864,0.00013,27.87474]
[1777267021192,40.52,78187.42,0.0,-0.39949,0.00013,27.88814]
[1777267021577,40.52,78186.85,0.0,-0.39956,0.00013,27.88934]
[1777267021833,40.52,78186.85,0.0,-0.39956,0.00013,27.88934]
[1777267022188,40.52,78175.17,0.0,-0.40111,0.00013,27.91331]
[1777267022444,40.52,78175.17,0.0,-0.40111,0.00013,27.91331]
[1777267023268,40.52,78175.17,0.0,-0.40111,0.00013,27.91331]
[1777267023221,40.52,78134.18,0.0,-0.40654,0.00013,27.99405]
[1777267023477,40.52,78134.18,0.0,-0.40654,0.00013,27.99405]
[1777267024239,40.52,78134.18,0.0,-0.40654,0.00013,27.99405]
[1777267024241,40.53,78106.15,0.0,-0.41026,0.00013,28.04625]
[1777267024539,40.53,78106.15,0.0,-0.41026,0.00013,28.04625]
[1777267024611,40.53,78106.15,0.0,-0.41026,0.00013,28.04625]
[1777267024767,40.53,78106.15,0.0,-0.41026,0.00013,28.04625]
[1777267025138,40.53,78106.15,0.0,-0.41026,0.00013,28.04625]
[1777267025200,40.53,78106.15,0.0,-0.41026,0.00013,28.04625]
[1777267025294,40.53,78116.93,0.0,-0.40883,0.00013,28.02648]
[1777267025331,40.53,78116.93,0.0,-0.40883,0.00013,28.02648]
[1777267025466,40.53,78116.93,0.0,-0.40883,0.00013,28.02648]
[1777267026319,40.53,78131.23,0.0,-0.40693,0.00013,27.99972]
[1777267027257,40.53,78148.51,0.0,-0.40464,0.00013,27.96655]
[1777267027632,40.53,78148.51,0.0,-0.40464,0.00013,27.96655]
[1777267027827,40.53,78148.51,0.0,-0.40464,0.00013,27.96655]
[1777267028103,40.53,78148.51,0.0,-0.40464,0.00013,27.96655]
[1777267028256,40.53,78148.51,0.0,-0.40464,0.00013,27.96655]
[1777267028260,40.53,78124.73,0.0,-0.4078,0.00013,28.01204]
[1777267028353,40.53,78124.73,0.0,-0.4078,0.00013,28.01204]
[1777267028472,40.53,78124.73,0.0,-0.4078,0.00013,28.01204]
[1777267028512,40.53,78124.73,0.0,-0.4078,0.00013,28.01204]
[1777267028850,40.53,78124.73,0.0,-0.4078,0.00013,28.01204]
[1777267028908,40.53,78124.73,0.0,-0.4078,0.00013,28.01204]
[1777267028969,40.53,78124.73,0.0,-0.4078,0.00013,28.01204]
[1777267029207,40.53,78124.73,0.0,-0.4078,0.00013,28.01204]
[1777267029299,40.53,78124.73,0.0,-0.4078,0.00013,28.01204]
[1777267029240,40.53,78091.3,0.0,-0.41224,0.00013,28.07302]
[1777267030217,40.53,78091.3,0.0,-0.41224,0.00013,28.07302]
[1777267030264,40.53,78065.28,0.0,-0.41571,0.00013,28.11802]
[1777267030389,40.53,78065.28,0.0,-0.41571,0.00013,28.11802]
[1777267030552,40.53,78065.28,0.0,-0.41571,0.00013,28.11802]
[1777267030820,40.53,78065.28,0.0,-0.41571,0.00013,28.11802]
[1777267030905,40.53,78065.28,0.0,-0.41571,0.00013,28.11802]
[1777267030922,40.53,78044.98,0.0,-0.41843,0.00013,28.15168]
[1777267031482,40.53,78044.98,0.0,-0.41843,0.00013,28.15168]
[1777267031904,40.53,78044.98,0.0,-0.41843,0.00013,28.15168]
[1777267031953,40.53,78044.98,0.0,-0.41843,0.00013,28.15168]
[1777267032961,40.53,78026.99,0.0,-0.42084,0.00013,28.18041]
[1777267033608,40.53,78026.99,0.0,-0.42084,0.00013,28.18041]
[1777267033684,40.53,78026.99,0.0,-0.42084,0.00013,28.18041]
[1777267033735,40.53,78026.99,0.0,-0.42084,0.00013,28.18041]
[1777267033807,40.53,78026.99,0.0,-0.42084,0.00013,28.18041]
[1777267034052,40.53,78026.99,0.0,-0.42084,0.00013,28.18041]
[1777267034120,40.53,78026.99,0.0,-0.42084,0.00013,28.18041]
[1777267034205,40.53,78033.28,0.0,-0.42,0.00013,28.17052]
[1777267034505,40.53,78033.28,0.0,-0.42,0.00013,28.17052]
[1777267034550,40.53,78033.28,0.0,-0.42,0.00013,28.17052]
[1777267034657,40.53,78033.28,0.0,-0.42,0.00013,28.17052]
[1777267034688,40.53,78033.28,0.0,-0.42,0.00013,28.17052]
[1777267034871,40.53,78033.28,0.0,-0.42,0.00013,28.17052]
[1777267035001,40.53,78033.28,0.0,-0.42,0.00013,28.17052]
[1777267035151,40.53,78033.28,0.0,-0.42,0.00013,28.17052]
[1777267035179,40.54,78042.56,0.0,-0.41876,0.00013,28.15572]
[1777267035340,40.54,78042.56,0.0,-0.41876,0.00013,28.15572]
[1777267035951,40.54,78042.56,0.0,-0.41876,0.00013,28.15572]
[1777267035970,40.54,78042.56,0.0,-0.41876,0.00013,28.15572]
[1777267036202,40.54,78042.56,0.0,-0.41876,0.00013,28.15572]
[1777267036260,40.54,78052.06,0.0,-0.41749,0.00013,28.14023]
[1777267037061,40.54,78052.06,0.0,-0.41749,0.00013,28.14023]
[1777267037320,40.54,78052.06,0.0,-0.41749,0.00013,28.14023]
[1777267037103,40.54,78055.05,0.0,-0.41709,0.00013,28.13535]
[1777267038026,40.54,78055.05,0.0,-0.41709,0.00013,28.13535]
[1777267038060,40.54,78055.05,0.0,-0.41709,0.00013,28.13535]
[1777267038147,40.54,78068.37,0.0,-0.41532,0.00013,28.11306]
[1777267038668,40.54,78068.37,0.0,-0.41532,0.00013,28.11306]
[1777267038690,40.54,78068.37,0.0,-0.41532,0.00013,28.11306]
[1777267038696,40.54,78068.37,0.0,-0.41532,0.00013,28.11306]
[1777267040278,40.54,78074.63,0.0,-0.41449,0.00013,28.10246]
[1777267041203,40.54,78085.85,0.0,-0.41299,0.00013,28.08299]
[1777267041737,40.54,78103.75,0.0,-0.41061,0.00013,28.05113]
[1777267043167,40.54,78099.91,0.0,-0.41112,0.00013,28.05806]
[1777267044617,40.54,78107.91,0.0,-0.41006,0.00013,28.04363]
[1777267049776,40.55,78103.81,0.0,-0.41061,0.00013,28.05115]
[1777267051153,40.55,78095.86,0.0,-0.41167,0.00013,28.06225]
[1777267053111,40.55,78085.74,0.0,-0.41302,0.00013,28.08017]
[1777267058280,40.55,78086.69,0.0,-0.41289,0.00013,28.07854]
[1777267058289,40.55,78095.21,0.0,-0.41176,0.00013,28.06349]
[1777267059269,40.55,78105.32,0.0,-0.41041,0.00013,28.04534]
[1777267060623,40.56,78110.67,0.0,-0.40971,0.00013,28.03564]
[1777267063813,40.56,78114.56,0.0,-0.40919,0.00013,28.02857]
[1777267063857,40.56,78114.56,0.0,-0.40919,0.00013,28.02857]
[1777267064008,40.56,78114.56,0.0,-0.40919,0.00013,28.02857]
[1777267064108,40.56,78114.56,0.0,-0.40919,0.00013,28.02857]
[1777267064383,40.56,78114.38,0.0,-0.40922,0.00013,28.0289]
[1777267064717,40.56,78114.38,0.0,-0.40922,0.00013,28.0289]
[1777267065053,40.56,78114.38,0.0,-0.40922,0.00013,28.0289]
[1777267065207,40.56,78114.38,0.0,-0.40922,0.00013,28.0289]
[1777267065229,40.56,78114.38,0.0,-0.40922,0.00013,28.0289]
[1777267065259,40.56,78114.38,0.0,-0.40922,0.00013,28.0289]
[1777267065272,40.56,78135.2,0.0,-0.40646,0.00013,27.98993]
[1777267065471,40.56,78135.2,0.0,-0.40646,0.00013,27.98993]
[1777267065529,40.56,78135.2,0.0,-0.40646,0.00013,27.98993]
[1777267065636,40.56,78135.2,0.0,-0.40646,0.00013,27.98993]
[1777267065850,40.56,78135.2,0.0,-0.40646,0.00013,27.98993]
[1777267065978,40.56,78135.2,0.0,-0.40646,0.00013,27.98993]
[1777267066084,40.56,78135.2,0.0,-0.40646,0.00013,27.98993]
[1777267066124,40.56,78147.26,0.0,-0.40486,0.00013,27.9667]
[1777267066420,40.56,78147.26,0.0,-0.40486,0.00013,27.9667]
[1777267066549,40.56,78147.26,0.0,-0.40486,0.00013,27.9667]
[1777267066612,40.56,78147.26,0.0,-0.40486,0.00013,27.9667]
[1777267066733,40.56,78147.26,0.0,-0.40486,0.00013,27.9667]
[1777267066815,40.56,78147.26,0.0,-0.40486,0.00013,27.9667]
[1777267066845,40.56,78147.26,0.0,-0.40486,0.00013,27.9667]
[1777267067071,40.56,78147.26,0.0,-0.40486,0.00013,27.9667]
[1777267067274,40.56,78147.26,0.0,-0.40486,0.00013,27.9667]
[1777267067282,40.56,78150.58,0.0,-0.40442,0.00013,27.96022]
[1777267067384,40.56,78150.58,0.0,-0.40442,0.00013,27.96022]
[1777267068686,40.56,78140.95,0.0,-0.40569,0.00013,27.97891]
[1777267070695,40.56,78129.88,0.0,-0.40716,0.00013,28.00006]
[1777267072367,40.56,78129.88,0.0,-0.40716,0.00013,28.00006]
[1777267071702,40.56,78132.61,0.0,-0.4068,0.00013,27.99489]
[1777267072532,40.56,78132.61,0.0,-0.4068,0.00013,27.99489]
[1777267073223,40.56,78132.61,0.0,-0.4068,0.00013,27.99489]
[1777267073264,40.56,78124.68,0.0,-0.40786,0.00013,28.00989]
[1777267073685,40.56,78124.68,0.0,-0.40786,0.00013,28.00989]
[1777267074010,40.56,78124.68,0.0,-0.40786,0.00013,28.00989]
[1777267074091,40.56,78124.68,0.0,-0.40786,0.00013,28.00989]
[1777267074200,40.56,78072.08,0.0,-0.41485,0.00013,28.10406]
[1777267074976,40.56,78072.08,0.0,-0.41485,0.00013,28.10406]
[1777267075041,40.56,78072.08,0.0,-0.41485,0.00013,28.10406]
[1777267075117,40.56,78072.08,0.0,-0.41485,0.00013,28.10406]
[1777267075353,40.56,78059.13,0.0,-0.41658,0.00013,28.12596]
[1777267075898,40.56,78059.13,0.0,-0.41658,0.00013,28.12596]
[1777267075958,40.56,78059.13,0.0,-0.41658,0.00013,28.12596]
[1777267076091,40.56,78059.13,0.0,-0.41658,0.00013,28.12596]
[1777267076183,40.56,78059.13,0.0,-0.41658,0.00013,28.12596]
[1777267076215,40.56,78042.63,0.0,-0.41879,0.00013,28.15301]
[1777267076594,40.56,78042.63,0.0,-0.41879,0.00013,28.15301]
[1777267076633,40.56,78042.63,0.0,-0.41879,0.00013,28.15301]
[1777267076746,40.56,78042.63,0.0,-0.41879,0.00013,28.15301]
[1777267077640,40.56,78042.63,0.0,-0.41879,0.00013,28.15301]
[1777267077758,40.56,78042.51,0.0,-0.4188,0.00013,28.15321]
[1777267079053,40.56,78042.51,0.0,-0.4188,0.00013,28.15321]
[1777267079177,40.56,78042.51,0.0,-0.4188,0.00013,28.15321]
[1777267079278,40.56,78047.6,0.0,-0.41812,0.00013,28.14494]
[1777267080581,40.56,78047.6,0.0,-0.41812,0.00013,28.14491]
[1777267080660,40.56,78047.6,0.0,-0.41812,0.00013,28.14491]
[1777267080825,40.56,78047.6,0.0,-0.41812,0.00013,28.14491]
[1777267080908,40.56,78047.6,0.0,-0.41812,0.00013,28.14491]
[1777267081372,40.56,78064.04,0.0,-0.41593,0.00013,28.11769]
[1777267082139,40.56,78084.84,0.0,-0.41315,0.00013,28.08203]
[1777267082514,40.56,78084.84,0.0,-0.41315,0.00013,28.08203]
[1777267082624,40.56,78084.84,0.0,-0.41315,0.00013,28.08203]
[1777267082697,40.56,78084.84,0.0,-0.41315,0.00013,28.08203]
[1777267082724,40.56,78084.84,0.0,-0.41315,0.00013,28.08203]
[1777267082822,40.56,78066.79,0.0,-0.41556,0.00013,28.11305]
[1777267084717,40.56,78066.79,0.0,-0.41556,0.00013,28.11304]
[1777267084744,40.56,78066.79,0.0,-0.41556,0.00013,28.11304]
[1777267084839,40.56,78066.79,0.0,-0.41556,0.00013,28.11304]
[1777267084940,40.56,78064.1,0.0,-0.41591,0.00013,28.11755]
[1777267086915,40.56,78064.1,0.0,-0.41592,0.00013,28.11758]
[1777267086991,40.56,78064.69,0.0,-0.41584,0.00013,28.11659]
[1777267087456,40.56,78064.69,0.0,-0.41584,0.00013,28.11659]
[1777267087511,40.56,78064.69,0.0,-0.41584,0.00013,28.11659]
[1777267087604,40.56,78064.69,0.0,-0.41584,0.00013,28.11659]
[1777267087632,40.56,78064.69,0.0,-0.41584,0.00013,28.11659]
[1777267087883,40.56,78064.69,0.0,-0.41584,0.00013,28.11659]
[1777267087943,40.56,78057.19,0.0,-0.41684,0.00013,28.12911]
[1777267089131,40.56,78057.19,0.0,-0.41684,0.00013,28.12911]
[1777267089143,40.56,78046.11,0.0,-0.41832,0.00013,28.14729]
[1777267089825,40.56,78046.11,0.0,-0.41832,0.00013,28.14729]
[1777267089844,40.56,78046.11,0.0,-0.41832,0.00013,28.14729]
[1777267090325,40.56,78046.11,0.0,-0.41832,0.00013,28.14729]
[1777267090338,40.56,78046.11,0.0,-0.41832,0.00013,28.14729]
[1777267090383,40.56,78047.65,0.0,-0.41811,0.00013,28.14476]
[1777267092065,40.56,78047.65,0.0,-0.41811,0.00013,28.14474]
[1777267092340,40.56,78056.2,0.0,-0.41696,0.00013,28.13066]
[1777267094004,40.56,78056.2,0.0,-0.41696,0.00013,28.13064]
[1777267094027,40.56,78056.2,0.0,-0.41696,0.00013,28.13064]
[1777267094100,40.56,78044.33,0.0,-0.41855,0.00013,28.15008]
[1777267094522,40.56,78044.33,0.0,-0.41855,0.00013,28.15008]
[1777267094532,40.56,78044.33,0.0,-0.41855,0.00013,28.15008]
[1777267095328,40.56,78032.77,0.0,-0.4201,0.00013,28.16862]
[1777267096148,40.56,78032.77,0.0,-0.4201,0.00013,28.16862]
[1777267096200,40.56,78032.77,0.0,-0.4201,0.00013,28.16862]
[1777267096266,40.56,78032.77,0.0,-0.4201,0.00013,28.16862]
[1777267096297,40.56,78032.77,0.0,-0.4201,0.00013,28.16862]
[1777267096367,40.56,78037.98,0.0,-0.4194,0.00013,28.16037]
[1777267096891,40.56,78045.79,0.0,-0.41836,0.00013,28.14778]
[1777267097696,40.56,78045.79,0.0,-0.41836,0.00013,28.14778]
[1777267098314,40.56,78048.99,0.0,-0.41793,0.00013,28.14254]
[1777267099392,40.56,78066.02,0.0,-0.41565,0.00013,28.11423]
[1777267099911,40.56,78066.02,0.0,-0.41565,0.00013,28.11421]
[1777267101255,40.56,78052.62,0.0,-0.41744,0.00013,28.13654]
[1777267102099,40.56,78052.62,0.0,-0.41744,0.00013,28.13654]
[1777267102143,40.56,78052.62,0.0,-0.41744,0.00013,28.13654]
[1777267102358,40.56,78052.62,0.0,-0.41744,0.00013,28.13654]
[1777267102408,40.56,78056.33,0.0,-0.41694,0.00013,28.13039]
[1777267102455,40.56,78056.33,0.0,-0.41694,0.00013,28.13039]
[1777267102647,40.56,78056.33,0.0,-0.41694,0.00013,28.13039]
[1777267102698,40.56,78056.33,0.0,-0.41694,0.00013,28.13039]
[1777267103114,40.56,78056.33,0.0,-0.41694,0.00013,28.13039]
[1777267103210,40.55,78077.59,0.0,-0.41411,0.00013,28.09441]
[1777267103441,40.55,78077.59,0.0,-0.41411,0.00013,28.09441]
[1777267103473,40.55,78077.59,0.0,-0.41411,0.00013,28.09441]
[1777267103491,40.55,78077.59,0.0,-0.41411,0.00013,28.09441]
[1777267103958,40.56,78077.59,0.0,-0.41411,0.00013,28.09443]
[1777267108991,40.56,78086.03,0.0,-0.41298,0.00013,28.07978]
[1777267114031,40.56,78085.55,0.0,-0.41304,0.00013,28.0774]
[1777267117183,40.56,78076.0,0.0,-0.41432,0.00013,28.094]
[1777267117994,40.56,78076.0,0.0,-0.41432,0.00013,28.094]
[1777267118243,40.56,78076.0,0.0,-0.41432,0.00013,28.094]
[1777267118315,40.56,78041.61,0.0,-0.41891,0.00013,28.15128]
[1777267119369,40.56,78041.61,0.0,-0.41891,0.00013,28.15128]
[1777267119417,40.56,78052.05,0.0,-0.41751,0.00013,28.13429]
[1777267120061,40.56,78052.05,0.0,-0.41751,0.00013,28.13429]
[1777267120222,40.56,78058.11,0.0,-0.4167,0.00013,28.12429]
[1777267121348,40.56,78058.11,0.0,-0.4167,0.00013,28.12429]
[1777267121353,40.56,78046.95,0.0,-0.4182,0.00013,28.14267]
[1777267121551,40.56,78046.95,0.0,-0.4182,0.00013,28.14267]
[1777267122340,40.56,78046.95,0.0,-0.4182,0.00013,28.14267]
[1777267122383,40.56,78038.11,0.0,-0.41938,0.00013,28.15697]
[1777267124127,40.56,78034.55,0.0,-0.41986,0.00013,28.16268]
[1777267124679,40.56,78034.55,0.0,-0.41986,0.00013,28.16268]
[1777267124977,40.56,78034.55,0.0,-0.41986,0.00013,28.16268]
[1777267125000,40.56,78034.55,0.0,-0.41986,0.00013,28.16268]
[1777267125137,40.56,78034.84,0.0,-0.41982,0.00013,28.16223]
[1777267125992,40.56,78034.84,0.0,-0.41982,0.00013,28.16223]
[1777267126001,40.56,78034.84,0.0,-0.41982,0.00013,28.16223]
[1777267126429,40.56,78037.96,0.0,-0.41941,0.00013,28.15728]
[1777267128374,40.57,78045.49,0.0,-0.4184,0.00013,28.14519]
[1777267129336,40.56,78055.07,0.0,-0.41712,0.00013,28.12947]
[1777267131337,40.57,78050.77,0.0,-0.4177,0.00013,28.13659]
[1777267131344,40.57,78050.77,0.0,-0.4177,0.00013,28.13659]
[1777267131377,40.57,78050.77,0.0,-0.4177,0.00013,28.13659]
[1777267131449,40.57,78050.77,0.0,-0.4177,0.00013,28.13659]
[1777267131436,40.57,78038.27,0.0,-0.41937,0.00013,28.15686]
[1777267132185,40.57,78038.27,0.0,-0.41937,0.00013,28.15689]
[1777267134819,40.57,78038.32,0.0,-0.41937,0.00013,28.15688]
[1777267134864,40.57,78038.32,0.0,-0.41937,0.00013,28.15688]
[1777267135266,40.57,78045.86,0.0,-0.41836,0.00013,28.14477]
[1777267137219,40.57,78058.99,0.0,-0.41661,0.00013,28.1232]
[1777267138226,40.58,78062.61,0.0,-0.41613,0.00013,28.11719]
[1777267138693,40.58,78062.61,0.0,-0.41613,0.00013,28.11719]
[1777267138710,40.58,78062.61,0.0,-0.41613,0.00013,28.11719]
[1777267138840,40.58,78062.61,0.0,-0.41613,0.00013,28.11719]
[1777267138877,40.58,78062.61,0.0,-0.41613,0.00013,28.11719]
[1777267139035,40.58,78062.61,0.0,-0.41613,0.00013,28.11719]
[1777267139233,40.58,78065.88,0.0,-0.4157,0.00013,28.11173]
[1777267140896,40.58,78064.13,0.0,-0.41593,0.00013,28.11471]
[1777267140919,40.58,78064.13,0.0,-0.41593,0.00013,28.11471]
[1777267141246,40.58,78060.25,0.0,-0.41645,0.00013,28.12124]
[1777267142706,40.58,78053.89,0.0,-0.4173,0.00013,28.13183]
[1777267143261,40.58,78050.82,0.0,-0.41772,0.00013,28.13692]
[1777267146283,40.58,78059.32,0.0,-0.41659,0.00013,28.12292]
[1777267148296,40.59,78051.59,0.0,-0.41762,0.00013,28.13575]
[1777267151319,40.59,78071.65,0.0,-0.41495,0.00013,28.10228]
[1777267152325,40.59,78071.94,0.0,-0.41491,0.00013,28.10182]
[1777267156144,40.59,78065.63,0.0,-0.41576,0.00013,28.11259]
[1777267156175,40.59,78065.63,0.0,-0.41576,0.00013,28.11259]
[1777267156352,40.6,78057.15,0.0,-0.41689,0.00013,28.1268]
[1777267156934,40.6,78057.15,0.0,-0.41689,0.00013,28.1268]
[1777267157359,40.6,78049.55,0.0,-0.41791,0.00013,28.13932]
[1777267159373,40.6,78043.27,0.0,-0.41875,0.00013,28.14957]
[1777267163401,40.6,78053.35,0.0,-0.41741,0.00013,28.13325]
[1777267164423,40.6,78062.75,0.0,-0.41616,0.00013,28.11767]
[1777267166443,40.61,78050.48,0.0,-0.4178,0.00013,28.13801]
[1777267168436,40.61,78050.74,0.0,-0.41777,0.00013,28.13764]
[1777267173472,40.61,78045.34,0.0,-0.41849,0.00013,28.14334]
[1777267177500,40.62,78054.36,0.0,-0.4173,0.00013,28.12874]
[1777267182539,40.62,78054.54,0.0,-0.41728,0.00013,28.1285]
[1777267184948,40.62,78044.15,0.0,-0.41867,0.00013,28.14551]
[1777267190346,40.63,78041.57,0.0,-0.41902,0.00013,28.14982]
[1777267195627,40.64,78042.82,0.0,-0.41887,0.00013,28.148]
[1777267198578,40.64,78043.58,0.0,-0.41877,0.00013,28.14682]
[1777267198585,40.64,78043.58,0.0,-0.41877,0.00013,28.14682]
[1777267199513,40.64,78040.58,0.0,-0.41917,0.00013,28.15169]
[1777267203525,40.65,78033.05,0.0,-0.42019,0.00013,28.16377]
[1777267206032,40.65,78029.03,0.0,-0.42073,0.00013,28.17013]
[1777267206386,40.65,78029.03,0.0,-0.42073,0.00013,28.17013]
[1777267206441,40.65,78013.63,0.0,-0.42279,0.00013,28.19385]
[1777267207145,40.65,78013.63,0.0,-0.42279,0.00013,28.19385]
[1777267207447,40.65,78004.22,0.0,-0.42405,0.00013,28.20797]
[1777267210136,40.65,78002.56,0.0,-0.42427,0.00013,28.21045]
[1777267210188,40.65,78002.56,0.0,-0.42427,0.00013,28.21045]
[1777267210657,40.65,77997.56,0.0,-0.42494,0.00013,28.21781]
[1777267210963,40.65,77997.56,0.0,-0.42494,0.00013,28.21781]
[1777267211257,40.65,77997.56,0.0,-0.42494,0.00013,28.21781]
[1777267211418,40.65,77997.56,0.0,-0.42494,0.00013,28.21781]
[1777267211520,40.65,77972.04,0.0,-0.42836,0.00013,28.25409]
[1777267212092,40.65,77972.04,0.0,-0.42836,0.00013,28.25409]
[1777267212145,40.65,77972.04,0.0,-0.42836,0.00013,28.25409]
[1777267212425,40.65,77972.04,0.0,-0.42836,0.00013,28.25409]
[1777267212449,40.66,77931.57,0.0,-0.4338,0.00013,28.30735]
[1777267212876,40.66,77931.57,0.0,-0.4338,0.00013,28.30735]
[1777267213189,40.66,77931.57,0.0,-0.4338,0.00013,28.30735]
[1777267213485,40.66,77931.57,0.0,-0.4338,0.00013,28.30735]
[1777267213504,40.66,77931.57,0.0,-0.4338,0.00013,28.30735]
[1777267213566,40.66,77915.47,0.0,-0.43597,0.00013,28.3271]
[1777267213686,40.66,77915.47,0.0,-0.43597,0.00013,28.3271]
[1777267213968,40.66,77915.47,0.0,-0.43597,0.00013,28.3271]
[1777267214277,40.66,77915.47,0.0,-0.43597,0.00013,28.3271]
[1777267214484,40.66,77915.47,0.0,-0.43597,0.00013,28.3271]
[1777267214567,40.66,77906.48,0.0,-0.43718,0.00013,28.33774]
[1777267214977,40.66,77906.48,0.0,-0.43718,0.00013,28.33774]
[1777267215133,40.66,77906.48,0.0,-0.43718,0.00013,28.33774]
[1777267215323,40.66,77922.21,0.0,-0.43506,0.00013,28.31896]
[1777267215713,40.66,77922.21,0.0,-0.43506,0.00013,28.31896]
[1777267215914,40.66,77922.21,0.0,-0.43506,0.00013,28.31896]
[1777267216017,40.66,77922.21,0.0,-0.43506,0.00013,28.31896]
[1777267216171,40.66,77922.21,0.0,-0.43506,0.00013,28.31896]
[1777267216268,40.66,77922.21,0.0,-0.43506,0.00013,28.31896]
[1777267216541,40.66,77929.89,0.0,-0.43403,0.00013,28.30952]
[1777267217233,40.66,77929.89,0.0,-0.43403,0.00013,28.30952]
[1777267217537,40.66,77929.89,0.0,-0.43403,0.00013,28.30952]
[1777267217548,40.66,77937.1,0.0,-0.43306,0.00013,28.30048]
[1777267218735,40.66,77937.1,0.0,-0.43306,0.00013,28.30048]
[1777267218782,40.66,77937.1,0.0,-0.43306,0.00013,28.30048]
[1777267218883,40.66,77914.52,0.0,-0.4361,0.00013,28.32829]
[1777267219660,40.66,77914.52,0.0,-0.4361,0.00013,28.32829]
[1777267219788,40.66,77914.52,0.0,-0.4361,0.00013,28.32829]
[1777267220301,40.66,77917.75,0.0,-0.43566,0.00013,28.32442]
[1777267220841,40.66,77917.75,0.0,-0.43566,0.00013,28.32442]
[1777267220876,40.66,77917.75,0.0,-0.43566,0.00013,28.32442]
[1777267221226,40.66,77917.75,0.0,-0.43566,0.00013,28.32442]
[1777267221330,40.66,77917.75,0.0,-0.43566,0.00013,28.32442]
[1777267221349,40.66,77911.14,0.0,-0.43655,0.00013,28.33232]
[1777267222561,40.66,77911.14,0.0,-0.43655,0.00013,28.33232]
[1777267222854,40.66,77899.97,0.0,-0.43806,0.00013,28.34536]
[1777267224313,40.66,77899.97,0.0,-0.43806,0.00013,28.34536]
[1777267224381,40.66,77899.97,0.0,-0.43806,0.00013,28.34536]
[1777267224433,40.66,77899.97,0.0,-0.43806,0.00013,28.34536]
[1777267224487,40.66,77899.97,0.0,-0.43806,0.00013,28.34536]
[1777267225526,40.66,77912.65,0.0,-0.43635,0.00013,28.33055]
[1777267227508,40.67,77926.53,0.0,-0.43449,0.00013,28.31377]
[1777267227876,40.67,77926.53,0.0,-0.43449,0.00013,28.31377]
[1777267227960,40.67,77926.53,0.0,-0.43449,0.00013,28.31377]
[1777267228447,40.67,77937.23,0.0,-0.43305,0.00013,28.30039]
[1777267229202,40.67,77964.26,0.0,-0.42942,0.00013,28.26496]
[1777267229684,40.67,77964.26,0.0,-0.42942,0.00013,28.26496]
[1777267230248,40.67,77964.26,0.0,-0.42942,0.00013,28.26496]
[1777267230352,40.67,77964.26,0.0,-0.42942,0.00013,28.26496]
[1777267230502,40.67,77964.26,0.0,-0.42942,0.00013,28.26496]
[1777267230568,40.67,77964.26,0.0,-0.42942,0.00013,28.26496]
[1777267230375,40.67,77983.71,0.0,-0.42682,0.00013,28.23805]
[1777267230662,40.67,77983.71,0.0,-0.42682,0.00013,28.23805]
[1777267230760,40.67,77983.71,0.0,-0.42682,0.00013,28.23805]
[1777267230797,40.67,77983.71,0.0,-0.42682,0.00013,28.23805]
[1777267230905,40.67,77983.71,0.0,-0.42682,0.00013,28.23805]
[1777267231190,40.67,77983.71,0.0,-0.42682,0.00013,28.23805]
[1777267231208,40.67,77983.71,0.0,-0.42682,0.00013,28.23805]
[1777267231276,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267231705,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267231780,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267231989,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267232221,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267232264,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267232414,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267232467,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267232488,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267232600,40.67,78004.94,0.0,-0.42397,0.00013,28.20401]
[1777267232507,40.67,78012.3,0.0,-0.42299,0.00013,28.19304]
[1777267232654,40.67,78012.3,0.0,-0.42299,0.00013,28.19304]
[1777267232684,40.67,78012.3,0.0,-0.42299,0.00013,28.19304]
[1777267232838,40.67,78012.3,0.0,-0.42299,0.00013,28.19304]
[1777267232970,40.67,78012.3,0.0,-0.42299,0.00013,28.19304]
[1777267233063,40.67,78012.3,0.0,-0.42299,0.00013,28.19304]
[1777267233094,40.67,78012.3,0.0,-0.42299,0.00013,28.19304]
[1777267233195,40.67,78007.78,0.0,-0.42359,0.00013,28.19982]
[1777267234583,40.67,78007.78,0.0,-0.42359,0.00013,28.19982]
[1777267234541,40.67,78000.75,0.0,-0.42453,0.00013,28.21026]
[1777267234674,40.67,78000.75,0.0,-0.42453,0.00013,28.21026]
[1777267234696,40.67,78000.75,0.0,-0.42453,0.00013,28.21026]
[1777267234775,40.67,78000.75,0.0,-0.42453,0.00013,28.21026]
[1777267234909,40.67,78000.75,0.0,-0.42453,0.00013,28.21026]
[1777267234944,40.67,78000.75,0.0,-0.42453,0.00013,28.21026]
[1777267236693,40.67,77997.32,0.0,-0.42499,0.00013,28.2153]
[1777267236718,40.67,77997.32,0.0,-0.42499,0.00013,28.2153]
[1777267238604,40.67,77993.18,0.0,-0.42555,0.00013,28.22135]
[1777267238616,40.68,77996.49,0.0,-0.42511,0.00013,28.21656]
[1777267239501,40.68,78006.21,0.0,-0.42381,0.00013,28.20227]
[1777267244525,40.68,78004.75,0.0,-0.42401,0.00013,28.20449]
[1777267245636,40.68,77997.06,0.0,-0.42504,0.00013,28.21583]
[1777267246442,40.68,77978.58,0.0,-0.42751,0.00013,28.24224]
[1777267246748,40.68,77978.58,0.0,-0.42751,0.00013,28.24224]
[1777267247215,40.68,77978.58,0.0,-0.42751,0.00013,28.24224]
[1777267247323,40.68,77978.58,0.0,-0.42751,0.00013,28.24224]
[1777267247401,40.68,77978.58,0.0,-0.42751,0.00013,28.24224]
[1777267247424,40.68,77953.38,0.0,-0.43089,0.00013,28.27651]
[1777267247733,40.68,77953.38,0.0,-0.43089,0.00013,28.27651]
[1777267248072,40.68,77953.38,0.0,-0.43089,0.00013,28.27653]
[1777267248658,40.68,77953.38,0.0,-0.43089,0.00013,28.27653]
[1777267249320,40.68,77963.1,0.0,-0.42959,0.00013,28.2636]
[1777267251093,40.68,77970.99,0.0,-0.42853,0.00013,28.25283]
[1777267252376,40.68,77989.48,0.0,-0.42606,0.00013,28.22684]
[1777267254113,40.68,77992.65,0.0,-0.42563,0.00013,28.22227]
[1777267258141,40.68,78004.53,0.0,-0.42404,0.00013,28.2049]
[1777267260157,40.68,78009.19,0.0,-0.42342,0.00013,28.19798]
[1777267262534,40.69,77980.64,0.0,-0.42724,0.00013,28.23946]
[1777267263211,40.69,77980.64,0.0,-0.42724,0.00013,28.23945]
[1777267264203,40.69,77964.98,0.0,-0.42934,0.00013,28.26108]
[1777267265213,40.69,77963.09,0.0,-0.4296,0.00013,28.26366]
[1777267267716,40.69,77965.14,0.0,-0.42932,0.00013,28.26088]
[1777267267844,40.69,77965.14,0.0,-0.42932,0.00013,28.26088]
[1777267269179,40.69,77964.09,0.0,-0.42946,0.00013,28.2623]
[1777267269276,40.69,77945.9,0.0,-0.4319,0.00013,28.28638]
[1777267269844,40.69,77945.9,0.0,-0.4319,0.00013,28.28638]
[1777267269888,40.69,77945.9,0.0,-0.4319,0.00013,28.28638]
[1777267270404,40.69,77945.9,0.0,-0.4319,0.00013,28.28638]
[1777267270434,40.69,77945.9,0.0,-0.4319,0.00013,28.28638]
[1777267270526,40.69,77932.62,0.0,-0.43369,0.00013,28.30333]
[1777267270855,40.69,77932.62,0.0,-0.43369,0.00013,28.30333]
[1777267270882,40.69,77932.62,0.0,-0.43369,0.00013,28.30333]
[1777267270893,40.69,77932.62,0.0,-0.43369,0.00013,28.30333]
[1777267271130,40.69,77932.62,0.0,-0.43369,0.00013,28.30333]
[1777267271892,40.69,77932.62,0.0,-0.43369,0.00013,28.30333]
[1777267271932,40.69,77932.62,0.0,-0.43369,0.00013,28.30333]
[1777267272303,40.69,77924.11,0.0,-0.43484,0.00013,28.3139]
[1777267273945,40.69,77924.58,0.0,-0.43478,0.00013,28.31333]
[1777267273982,40.69,77924.58,0.0,-0.43478,0.00013,28.31333]
[1777267274568,40.69,77931.2,0.0,-0.43389,0.00013,28.30517]
[1777267276555,40.69,77964.02,0.0,-0.42948,0.00013,28.26253]
[1777267277654,40.69,77990.82,0.0,-0.42589,0.00013,28.22512]
[1777267279350,40.69,78009.08,0.0,-0.42345,0.00013,28.19831]
[1777267280363,40.69,78020.33,0.0,-0.42195,0.00013,28.18128]
[1777267282371,40.69,78023.4,0.0,-0.42154,0.00013,28.17661]
[1777267285505,40.7,78023.57,0.0,-0.42152,0.00013,28.17639]
[1777267285576,40.7,78023.57,0.0,-0.42152,0.00013,28.17639]
[1777267285602,40.7,78023.57,0.0,-0.42152,0.00013,28.17639]
[1777267285604,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267285684,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267285717,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267285919,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267285944,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267286130,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267286148,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267286380,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267286404,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267286579,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267286604,40.7,78021.89,0.0,-0.42175,0.00013,28.179]
[1777267286476,40.7,78023.3,0.0,-0.42156,0.00013,28.17685]
[1777267286774,40.7,78023.3,0.0,-0.42156,0.00013,28.17685]
[1777267286782,40.7,78023.3,0.0,-0.42156,0.00013,28.17685]
[1777267287149,40.7,78023.3,0.0,-0.42156,0.00013,28.17685]
[1777267287388,40.7,78023.3,0.0,-0.42156,0.00013,28.17685]
[1777267293449,40.71,78024.18,0.0,-0.42145,0.00013,28.17242]
[1777267294798,40.71,78022.78,0.0,-0.42163,0.00013,28.17458]
[1777267294938,40.71,78022.78,0.0,-0.42163,0.00013,28.17458]
[1777267294988,40.71,78022.78,0.0,-0.42163,0.00013,28.17458]
[1777267295027,40.71,78022.78,0.0,-0.42163,0.00013,28.17458]
[1777267295483,40.71,77999.2,0.0,-0.42479,0.00013,28.21003]
[1777267296475,40.71,77987.27,0.0,-0.42638,0.00013,28.22728]
[1777267297482,40.71,77989.07,0.0,-0.42614,0.00013,28.22471]
[1777267300447,40.71,77989.03,0.0,-0.42615,0.00013,28.22476]
[1777267300475,40.71,77989.03,0.0,-0.42615,0.00013,28.22476]
[1777267300571,40.71,77981.8,0.0,-0.42712,0.00013,28.23503]
[1777267301437,40.71,77981.8,0.0,-0.42712,0.00013,28.23503]
[1777267301447,40.71,77981.8,0.0,-0.42712,0.00013,28.23503]
[1777267301451,40.71,77981.8,0.0,-0.42712,0.00013,28.23503]
[1777267301619,40.71,77971.99,0.0,-0.42843,0.00013,28.24869]
[1777267301725,40.71,77971.99,0.0,-0.42843,0.00013,28.24869]
[1777267303808,40.71,77971.16,0.0,-0.42854,0.00013,28.24982]
[1777267303850,40.71,77971.16,0.0,-0.42854,0.00013,28.24982]
[1777267303874,40.71,77971.16,0.0,-0.42854,0.00013,28.24982]
[1777267304529,40.71,77979.87,0.0,-0.42737,0.00013,28.23772]
[1777267305697,40.71,77997.54,0.0,-0.42501,0.00013,28.21244]
[1777267305854,40.71,77997.54,0.0,-0.42501,0.00013,28.21244]
[1777267305937,40.71,77997.54,0.0,-0.42501,0.00013,28.21244]
[1777267305953,40.71,77997.54,0.0,-0.42501,0.00013,28.21244]
[1777267305974,40.71,77997.54,0.0,-0.42501,0.00013,28.21244]
[1777267306012,40.71,77997.54,0.0,-0.42501,0.00013,28.21244]
[1777267306164,40.71,77997.54,0.0,-0.42501,0.00013,28.21244]
[1777267306188,40.71,77997.54,0.0,-0.42501,0.00013,28.21244]
[1777267306374,40.71,77997.54,0.0,-0.42501,0.00013,28.21244]
[1777267306544,40.71,77997.4,0.0,-0.42503,0.00013,28.21266]
[1777267307506,40.71,77997.4,0.0,-0.42503,0.00013,28.21266]
[1777267307536,40.71,77997.4,0.0,-0.42503,0.00013,28.21266]
[1777267307599,40.71,77997.4,0.0,-0.42503,0.00013,28.21266]
[1777267307623,40.71,78009.75,0.0,-0.42338,0.00013,28.19443]
[1777267309566,40.71,78009.15,0.0,-0.42346,0.00013,28.19535]
[1777267309845,40.71,78009.15,0.0,-0.42346,0.00013,28.19535]
[1777267310574,40.71,78014.81,0.0,-0.42271,0.00013,28.18685]
[1777267313592,40.71,78008.11,0.0,-0.4236,0.00013,28.19696]
[1777267315870,40.71,78004.58,0.0,-0.42408,0.00013,28.20223]
[1777267316525,40.71,78004.58,0.0,-0.42408,0.00013,28.20223]
[1777267316618,40.72,77983.7,0.0,-0.42687,0.00013,28.23246]
[1777267317625,40.72,77986.89,0.0,-0.42644,0.00013,28.22792]
[1777267317738,40.72,77986.89,0.0,-0.42644,0.00013,28.22792]
[1777267317752,40.72,77986.89,0.0,-0.42644,0.00013,28.22792]
[1777267318636,40.72,77985.24,0.0,-0.42666,0.00013,28.23027]
[1777267318963,40.72,77985.24,0.0,-0.42666,0.00013,28.23027]
[1777267319022,40.72,77985.24,0.0,-0.42666,0.00013,28.23027]
[1777267320025,40.72,77985.5,0.0,-0.42663,0.00013,28.22992]
[1777267320646,40.72,77982.91,0.0,-0.42698,0.00013,28.23361]
[1777267321856,40.72,77976.62,0.0,-0.42782,0.00013,28.24244]
[1777267321890,40.72,77976.62,0.0,-0.42782,0.00013,28.24244]
[1777267321994,40.72,77976.62,0.0,-0.42782,0.00013,28.24244]
[1777267323667,40.72,77964.8,0.0,-0.42941,0.00013,28.2587]
[1777267324238,40.72,77964.8,0.0,-0.42941,0.00013,28.2587]
[1777267324673,40.72,77964.68,0.0,-0.42943,0.00013,28.25887]
[1777267326635,40.72,77966.85,0.0,-0.42913,0.00013,28.25592]
[1777267326668,40.72,77966.85,0.0,-0.42913,0.00013,28.25592]
[1777267327054,40.72,77968.8,0.0,-0.42887,0.00013,28.25325]
[1777267327188,40.72,77968.8,0.0,-0.42887,0.00013,28.25325]
[1777267327259,40.72,77968.8,0.0,-0.42887,0.00013,28.25325]
[1777267327315,40.72,77968.8,0.0,-0.42887,0.00013,28.25325]
[1777267327695,40.72,77969.14,0.0,-0.42883,0.00013,28.25278]
[1777267327934,40.72,77969.14,0.0,-0.42883,0.00013,28.25278]
[1777267327960,40.72,77969.14,0.0,-0.42883,0.00013,28.25278]
[1777267328080,40.72,77969.14,0.0,-0.42883,0.00013,28.25278]
[1777267328707,40.72,77948.56,0.0,-0.43159,0.00013,28.28026]
[1777267328941,40.72,77948.56,0.0,-0.43159,0.00013,28.28026]
[1777267329167,40.72,77948.56,0.0,-0.43159,0.00013,28.28026]
[1777267329615,40.72,77948.56,0.0,-0.43159,0.00013,28.28026]
[1777267329709,40.72,77916.66,0.0,-0.43587,0.00013,28.32013]
[1777267329742,40.72,77916.66,0.0,-0.43587,0.00013,28.32013]
[1777267330123,40.72,77916.66,0.0,-0.43587,0.00013,28.32013]
[1777267330717,40.72,77909.24,0.0,-0.43687,0.00013,28.32893]
[1777267330990,40.72,77909.24,0.0,-0.43687,0.00013,28.32893]
[1777267331492,40.72,77909.24,0.0,-0.43687,0.00013,28.32893]
[1777267333197,40.72,77908.9,0.0,-0.43692,0.00013,28.32933]
[1777267333340,40.72,77908.9,0.0,-0.43692,0.00013,28.32933]
[1777267333737,40.72,77901.9,0.0,-0.43786,0.00013,28.33746]
[1777267333852,40.72,77901.9,0.0,-0.43786,0.00013,28.33746]
[1777267333923,40.72,77901.9,0.0,-0.43786,0.00013,28.33746]
[1777267334149,40.72,77901.9,0.0,-0.43786,0.00013,28.33746]
[1777267334324,40.72,77901.9,0.0,-0.43786,0.00013,28.33746]
[1777267334472,40.72,77901.9,0.0,-0.43786,0.00013,28.33746]
[1777267334541,40.72,77901.9,0.0,-0.43786,0.00013,28.33746]
[1777267334579,40.72,77901.9,0.0,-0.43786,0.00013,28.33746]
[1777267334594,40.72,77901.9,0.0,-0.43786,0.00013,28.33746]
[1777267334634,40.72,77888.26,0.0,-0.4397,0.00013,28.35284]
[1777267334791,40.72,77888.26,0.0,-0.4397,0.00013,28.35284]
[1777267335042,40.72,77888.26,0.0,-0.4397,0.00013,28.35284]
[1777267335426,40.72,77870.91,0.0,-0.44203,0.00013,28.37154]
[1777267336927,40.72,77870.91,0.0,-0.44203,0.00013,28.37154]
[1777267337177,40.72,77870.91,0.0,-0.44203,0.00013,28.37154]
[1777267337418,40.72,77870.91,0.0,-0.44203,0.00013,28.37154]
[1777267337633,40.72,77870.91,0.0,-0.44203,0.00013,28.37154]
[1777267337683,40.72,77870.91,0.0,-0.44203,0.00013,28.37154]
[1777267337648,40.73,77864.24,0.0,-0.44294,0.00013,28.37849]
[1777267337960,40.73,77864.24,0.0,-0.44294,0.00013,28.37849]
[1777267338083,40.73,77864.24,0.0,-0.44294,0.00013,28.37849]
[1777267338113,40.73,77864.24,0.0,-0.44294,0.00013,28.37849]
[1777267338390,40.73,77864.24,0.0,-0.44294,0.00013,28.37849]
[1777267338468,40.73,77864.24,0.0,-0.44294,0.00013,28.37849]
[1777267338493,40.73,77843.03,0.0,-0.4458,0.00014,28.39956]
[1777267339235,40.73,77843.03,0.0,-0.4458,0.00014,28.39956]
[1777267339330,40.73,77843.03,0.0,-0.4458,0.00014,28.39956]
[1777267339586,40.73,77843.03,0.0,-0.4458,0.00014,28.39956]
[1777267339613,40.73,77843.22,0.0,-0.44578,0.00014,28.39938]
[1777267340182,40.73,77843.22,0.0,-0.44578,0.00014,28.39938]
[1777267340245,40.73,77853.95,0.0,-0.44433,0.00013,28.38892]
[1777267342525,40.73,77853.95,0.0,-0.44433,0.00013,28.38892]
[1777267342587,40.73,77853.95,0.0,-0.44433,0.00013,28.38892]
[1777267342703,40.73,77853.21,0.0,-0.44443,0.00013,28.38968]
[1777267342796,40.73,77853.21,0.0,-0.44443,0.00013,28.38968]
[1777267342832,40.73,77853.21,0.0,-0.44443,0.00013,28.38968]
[1777267342880,40.73,77853.21,0.0,-0.44443,0.00013,28.38968]
[1777267343114,40.73,77853.21,0.0,-0.44443,0.00013,28.38968]
[1777267343204,40.73,77853.21,0.0,-0.44443,0.00013,28.38968]
[1777267343459,40.73,77853.21,0.0,-0.44443,0.00013,28.38968]
[1777267343751,40.73,77853.21,0.0,-0.44443,0.00013,28.38968]
[1777267343564,40.73,77869.39,0.0,-0.44225,0.00013,28.37323]
[1777267343997,40.73,77869.39,0.0,-0.44225,0.00013,28.37323]
[1777267344305,40.73,77869.39,0.0,-0.44225,0.00013,28.37323]
[1777267344446,40.73,77869.39,0.0,-0.44225,0.00013,28.37323]
[1777267344460,40.74,77899.38,0.0,-0.43821,0.00013,28.34051]
[1777267344879,40.74,77899.38,0.0,-0.43821,0.00013,28.34051]
[1777267345200,40.74,77899.38,0.0,-0.43821,0.00013,28.34051]
[1777267345233,40.74,77899.38,0.0,-0.43821,0.00013,28.34051]
[1777267345519,40.74,77899.38,0.0,-0.43821,0.00013,28.34051]
[1777267345774,40.74,77905.14,0.0,-0.43744,0.00013,28.3339]
[1777267346172,40.74,77905.14,0.0,-0.43744,0.00013,28.3339]
[1777267346334,40.74,77905.14,0.0,-0.43744,0.00013,28.3339]
[1777267346544,40.74,77905.14,0.0,-0.43744,0.00013,28.3339]
[1777267346689,40.74,77889.62,0.0,-0.43953,0.00013,28.3515]
[1777267346944,40.74,77889.62,0.0,-0.43953,0.00013,28.3515]
[1777267347003,40.74,77889.62,0.0,-0.43953,0.00013,28.3515]
[1777267347179,40.74,77889.62,0.0,-0.43953,0.00013,28.3515]
[1777267347572,40.74,77889.62,0.0,-0.43953,0.00013,28.3515]
[1777267347663,40.74,77889.62,0.0,-0.43953,0.00013,28.3515]
[1777267347758,40.74,77889.62,0.0,-0.43953,0.00013,28.3515]
[1777267347670,40.74,77889.54,0.0,-0.43954,0.00013,28.3516]
[1777267347792,40.74,77889.54,0.0,-0.43954,0.00013,28.3516]
[1777267347940,40.74,77889.54,0.0,-0.43954,0.00013,28.3516]
[1777267347972,40.74,77889.54,0.0,-0.43954,0.00013,28.3516]
[1777267347993,40.74,77889.54,0.0,-0.43954,0.00013,28.3516]
[1777267348218,40.74,77889.54,0.0,-0.43954,0.00013,28.3516]
[1777267348423,40.74,77898.44,0.0,-0.43834,0.00013,28.3416]
[1777267348927,40.74,77898.44,0.0,-0.43834,0.00013,28.3416]
[1777267349313,40.74,77898.44,0.0,-0.43834,0.00013,28.3416]
[1777267349399,40.74,77898.44,0.0,-0.43834,0.00013,28.3416]
[1777267349534,40.74,77898.44,0.0,-0.43834,0.00013,28.3416]
[1777267349636,40.74,77899.29,0.0,-0.43823,0.00013,28.34062]
[1777267350688,40.74,77899.29,0.0,-0.43823,0.00013,28.34062]
[1777267350749,40.74,77912.05,0.0,-0.43651,0.00013,28.32581]
[1777267350798,40.74,77912.05,0.0,-0.43651,0.00013,28.32581]
[1777267350946,40.74,77912.05,0.0,-0.43651,0.00013,28.32581]
[1777267351349,40.74,77914.17,0.0,-0.43622,0.00013,28.32007]
[1777267351950,40.74,77914.17,0.0,-0.43622,0.00013,28.32007]
[1777267354116,40.74,77928.35,0.0,-0.43432,0.00013,28.30294]
[1777267356953,40.74,77906.37,0.0,-0.43727,0.00013,28.32931]
[1777267358754,40.74,77916.81,0.0,-0.43587,0.00013,28.31699]
[1777267359258,40.74,77923.34,0.0,-0.43499,0.00013,28.3091]
[1777267360856,40.74,77923.34,0.0,-0.43499,0.00013,28.30912]
[1777267361103,40.74,77923.34,0.0,-0.43499,0.00013,28.30912]
[1777267361166,40.74,77923.34,0.0,-0.43499,0.00013,28.30912]
[1777267361194,40.75,77925.47,0.0,-0.43471,0.00013,28.30655]
[1777267362899,40.75,77925.47,0.0,-0.43471,0.00013,28.30655]
[1777267363327,40.75,77929.78,0.0,-0.43413,0.00013,28.30125]
[1777267365764,40.75,77922.31,0.0,-0.43514,0.00013,28.31045]
[1777267367028,40.75,77913.89,0.0,-0.43627,0.00013,28.32057]
[1777267369041,40.75,77901.27,0.0,-0.43797,0.00013,28.33531]
[1777267370884,40.75,77899.43,0.0,-0.43822,0.00013,28.33741]
[1777267371002,40.75,77899.43,0.0,-0.43822,0.00013,28.33741]
[1777267371081,40.75,77899.43,0.0,-0.43822,0.00013,28.33741]
[1777267371176,40.75,77899.43,0.0,-0.43822,0.00013,28.33741]
[1777267371246,40.75,77882.13,0.0,-0.44055,0.00013,28.35665]
[1777267372063,40.75,77882.13,0.0,-0.44055,0.00013,28.35666]
[1777267373046,40.75,77882.13,0.0,-0.44055,0.00013,28.35666]
[1777267373231,40.75,77873.32,0.0,-0.44173,0.00013,28.36608]
[1777267374404,40.75,77882.18,0.0,-0.44054,0.00013,28.35662]
[1777267375609,40.75,77888.8,0.0,-0.43965,0.00013,28.34939]
[1777267378696,40.75,77888.93,0.0,-0.43963,0.00013,28.34925]
[1777267379545,40.75,77886.21,0.0,-0.44,0.00013,28.35225]
[1777267379560,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267379825,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267380143,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267380462,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267380493,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267380514,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267380570,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267380619,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267380636,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267380697,40.75,77878.96,0.0,-0.44098,0.00013,28.36012]
[1777267380720,40.76,77870.55,0.0,-0.44211,0.00013,28.36904]
[1777267380964,40.76,77870.55,0.0,-0.44211,0.00013,28.36904]
[1777267380980,40.76,77870.55,0.0,-0.44211,0.00013,28.36904]
[1777267381001,40.76,77870.55,0.0,-0.44211,0.00013,28.36904]
[1777267381027,40.76,77870.55,0.0,-0.44211,0.00013,28.36904]
[1777267381491,40.76,77870.55,0.0,-0.44211,0.00013,28.36904]
[1777267381595,40.76,77855.96,0.0,-0.44408,0.00013,28.38398]
[1777267382834,40.76,77855.96,0.0,-0.44408,0.00013,28.38398]
[1777267382913,40.76,77855.96,0.0,-0.44408,0.00013,28.38398]
[1777267383014,40.76,77855.96,0.0,-0.44408,0.00013,28.38398]
[1777267383354,40.76,77855.96,0.0,-0.44408,0.00013,28.38398]
[1777267383382,40.76,77855.96,0.0,-0.44408,0.00013,28.38398]
[1777267383594,40.76,77855.96,0.0,-0.44408,0.00013,28.38398]
[1777267383689,40.76,77855.96,0.0,-0.44408,0.00013,28.38398]
[1777267383708,40.76,77839.07,0.0,-0.44636,0.00014,28.40038]
[1777267384173,40.76,77828.77,0.0,-0.44775,0.00014,28.40993]
[1777267385425,40.76,77828.77,0.0,-0.44775,0.00014,28.40993]
[1777267386506,40.76,77834.44,0.0,-0.44699,0.00014,28.40475]
[1777267386562,40.76,77834.44,0.0,-0.44699,0.00014,28.40475]
[1777267386592,40.77,77828.78,0.0,-0.44776,0.00014,28.40998]
[1777267387737,40.77,77858.33,0.0,-0.44377,0.00013,28.38172]
[1777267391343,40.77,77854.47,0.0,-0.44429,0.00013,28.38559]
[1777267391412,40.77,77854.47,0.0,-0.44429,0.00013,28.38559]
[1777267392224,40.77,77866.48,0.0,-0.44268,0.00013,28.37347]
[1777267394523,40.77,77867.63,0.0,-0.44252,0.00013,28.37228]
[1777267394591,40.78,77866.6,0.0,-0.44267,0.00013,28.37337]
[1777267396726,40.78,77885.09,0.0,-0.44018,0.00013,28.35378]
[1777267397301,40.78,77899.61,0.0,-0.43823,0.00013,28.3376]
[1777267398272,40.78,77899.61,0.0,-0.43823,0.00013,28.3376]
[1777267399278,40.78,77906.58,0.0,-0.43729,0.00013,28.32957]
[1777267404314,40.78,77910.89,0.0,-0.43672,0.00013,28.32458]
[1777267409349,40.79,77902.09,0.0,-0.43791,0.00013,28.33489]
[1777267412613,40.79,77898.0,0.0,-0.43845,0.00013,28.33637]
[1777267412647,40.79,77898.0,0.0,-0.43845,0.00013,28.33637]
[1777267412698,40.8,77914.01,0.0,-0.43631,0.00013,28.31785]
[1777267413027,40.8,77914.01,0.0,-0.43631,0.00013,28.31785]
[1777267413376,40.8,77914.28,0.0,-0.43627,0.00013,28.31755]
[1777267418412,40.81,77915.93,0.0,-0.43606,0.00013,28.31569]
[1777267420467,40.81,77924.02,0.0,-0.43498,0.00013,28.30599]
[1777267421751,40.81,77924.02,0.0,-0.43498,0.00013,28.30599]
[1777267421786,40.81,77895.01,0.0,-0.43887,0.00013,28.33993]
[1777267422242,40.81,77895.01,0.0,-0.43887,0.00013,28.33993]
[1777267422444,40.81,77895.01,0.0,-0.43887,0.00013,28.33993]
[1777267423448,40.81,77883.77,0.0,-0.44039,0.00013,28.35237]
[1777267425463,40.81,77884.66,0.0,-0.44027,0.00013,28.35144]
[1777267428149,40.82,77889.75,0.0,-0.43959,0.00013,28.34586]
[1777267428484,40.81,77892.88,0.0,-0.43917,0.00013,28.34238]
[1777267430674,40.82,77892.94,0.0,-0.43916,0.00013,28.34232]
[1777267430720,40.82,77892.94,0.0,-0.43916,0.00013,28.34232]
[1777267430730,40.81,77912.6,0.0,-0.43652,0.00013,28.31976]
[1777267432063,40.81,77912.6,0.0,-0.43652,0.00013,28.31975]
[1777267432511,40.82,77921.6,0.0,-0.43531,0.00013,28.30903]
[1777267433522,40.82,77930.2,0.0,-0.43416,0.00013,28.29854]
[1777267434243,40.82,77930.2,0.0,-0.43416,0.00013,28.29854]
[1777267434524,40.82,77925.98,0.0,-0.43472,0.00013,28.30373]
[1777267436543,40.82,77919.43,0.0,-0.4356,0.00013,28.31167]
[1777267438552,40.82,77927.25,0.0,-0.43456,0.00013,28.3022]
[1777267440567,40.82,77934.8,0.0,-0.43355,0.00013,28.29288]
[1777267445605,40.82,77935.41,0.0,-0.43347,0.00013,28.29217]
[1777267447678,40.82,77918.17,0.0,-0.43578,0.00013,28.31328]
[1777267449634,40.83,77912.43,0.0,-0.43655,0.00013,28.32012]
[1777267451648,40.83,77907.73,0.0,-0.43719,0.00013,28.32566]
[1777267453662,40.83,77917.06,0.0,-0.43594,0.00013,28.31471]
[1777267458697,40.84,77919.48,0.0,-0.43562,0.00013,28.3119]
[1777267460710,40.84,77926.8,0.0,-0.43464,0.00013,28.30306]
[1777267461128,40.84,77926.8,0.0,-0.43464,0.00013,28.30306]
[1777267461294,40.84,77926.8,0.0,-0.43464,0.00013,28.30306]
[1777267461308,40.84,77926.8,0.0,-0.43464,0.00013,28.30306]
[1777267461385,40.84,77926.8,0.0,-0.43464,0.00013,28.30306]
[1777267461723,40.84,77931.77,0.0,-0.43398,0.00013,28.29695]
[1777267462725,40.84,77940.53,0.0,-0.4328,0.00013,28.28599]
[1777267467765,40.84,77948.12,0.0,-0.43179,0.00013,28.27633]
[1777267468052,40.84,77948.12,0.0,-0.43179,0.00013,28.27633]
[1777267468068,40.84,77948.12,0.0,-0.43179,0.00013,28.27633]
[1777267468767,40.84,77945.03,0.0,-0.43221,0.00013,28.2803]
[1777267473801,40.84,77948.49,0.0,-0.43174,0.00013,28.27261]
[1777267475240,40.84,77952.98,0.0,-0.43114,0.00013,28.26677]
[1777267475286,40.84,77952.98,0.0,-0.43114,0.00013,28.26677]
[1777267475345,40.84,77952.98,0.0,-0.43114,0.00013,28.26677]
[1777267475378,40.84,77952.98,0.0,-0.43114,0.00013,28.26677]
[1777267475521,40.84,77952.98,0.0,-0.43114,0.00013,28.26677]
[1777267475559,40.84,77952.98,0.0,-0.43114,0.00013,28.26677]
[1777267475750,40.84,77952.98,0.0,-0.43114,0.00013,28.26677]
[1777267475809,40.84,77952.98,0.0,-0.43114,0.00013,28.26677]
[1777267475909,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267475978,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267476029,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267476180,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267476232,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267476404,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267476437,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267476627,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267476679,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267476687,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267476823,40.84,77959.53,0.0,-0.43026,0.00013,28.25814]
[1777267477834,40.84,77972.94,0.0,-0.42847,0.00013,28.24006]
[1777267478838,40.84,77975.73,0.0,-0.4281,0.00013,28.23623]
[1777267480851,40.85,77983.99,0.0,-0.42699,0.00013,28.22476]
[1777267485886,40.85,77989.69,0.0,-0.42624,0.00013,28.21678]
[1777267490921,40.85,77989.23,0.0,-0.42631,0.00013,28.21752]
[1777267494665,40.86,77980.12,0.0,-0.42753,0.00013,28.23038]
[1777267496874,40.86,77988.61,0.0,-0.4264,0.00013,28.21849]
[1777267501706,40.86,77995.66,0.0,-0.42546,0.00013,28.20848]
[1777267504018,40.86,77986.68,0.0,-0.42666,0.00013,28.22132]
[1777267509050,40.87,77989.68,0.0,-0.42627,0.00013,28.21717]
[1777267514240,40.87,77983.47,0.0,-0.4271,0.00013,28.22602]
[1777267516804,40.87,77978.18,0.0,-0.42781,0.00013,28.23338]
[1777267516896,40.87,77956.18,0.0,-0.43075,0.00013,28.26309]
[1777267517166,40.87,77956.18,0.0,-0.43075,0.00013,28.26309]
[1777267517638,40.87,77956.18,0.0,-0.43075,0.00013,28.26309]
[1777267517948,40.88,77940.08,0.0,-0.4329,0.00013,28.28386]
[1777267518499,40.88,77941.71,0.0,-0.43269,0.00013,28.2818]
[1777267520551,40.88,77935.05,0.0,-0.43358,0.00013,28.2902]
[1777267526538,40.88,77939.76,0.0,-0.43295,0.00013,28.28432]
[1777267532212,40.88,77928.17,0.0,-0.4345,0.00013,28.29555]
[1777267533685,40.88,77928.17,0.0,-0.4345,0.00013,28.29555]
[1777267533707,40.88,77928.17,0.0,-0.4345,0.00013,28.29555]
[1777267533937,40.88,77928.17,0.0,-0.4345,0.00013,28.29555]
[1777267535998,40.89,77921.65,0.0,-0.43538,0.00013,28.30351]
[1777267536926,40.89,77922.51,0.0,-0.43526,0.00013,28.3025]
[1777267540622,40.89,77924.53,0.0,-0.435,0.00013,28.30008]
[1777267540743,40.89,77924.53,0.0,-0.435,0.00013,28.30008]
[1777267540916,40.89,77924.53,0.0,-0.435,0.00013,28.30008]
[1777267540923,40.89,77928.95,0.0,-0.43441,0.00013,28.29471]
[1777267541010,40.89,77928.95,0.0,-0.43441,0.00013,28.29471]
[1777267541346,40.89,77928.95,0.0,-0.43441,0.00013,28.29471]
[1777267541522,40.89,77928.95,0.0,-0.43441,0.00013,28.29471]
[1777267541549,40.89,77928.95,0.0,-0.43441,0.00013,28.29471]
[1777267541756,40.89,77928.95,0.0,-0.43441,0.00013,28.29471]
[1777267541813,40.89,77895.92,0.0,-0.43883,0.00013,28.33348]
[1777267542182,40.89,77895.92,0.0,-0.43883,0.00013,28.33348]
[1777267543292,40.89,77882.43,0.0,-0.44064,0.00013,28.34829]
[1777267544315,40.89,77881.57,0.0,-0.44076,0.00013,28.34922]
[1777267548312,40.89,77886.62,0.0,-0.44008,0.00013,28.34376]
[1777267548381,40.89,77884.75,0.0,-0.44033,0.00013,28.3458]
[1777267549697,40.89,77884.75,0.0,-0.44033,0.00013,28.3458]
[1777267549724,40.89,77884.75,0.0,-0.44033,0.00013,28.3458]
[1777267550695,40.89,77884.26,0.0,-0.4404,0.00013,28.34634]
[1777267550797,40.89,77884.26,0.0,-0.4404,0.00013,28.34634]
[1777267550837,40.89,77876.1,0.0,-0.4415,0.00013,28.35508]
[1777267551174,40.89,77876.1,0.0,-0.4415,0.00013,28.35508]
[1777267551341,40.89,77876.1,0.0,-0.4415,0.00013,28.35508]
[1777267551376,40.89,77843.96,0.0,-0.44582,0.00013,28.38736]
[1777267552305,40.89,77843.96,0.0,-0.44582,0.00013,28.38736]
[1777267552403,40.9,77839.09,0.0,-0.44647,0.00013,28.39197]
[1777267555383,40.9,77845.97,0.0,-0.44555,0.00013,28.38546]
[1777267560418,40.9,77844.32,0.0,-0.44577,0.00013,28.38707]
[1777267561560,40.9,77844.32,0.0,-0.44577,0.00013,28.38707]
[1777267561640,40.9,77844.32,0.0,-0.44577,0.00013,28.38707]
[1777267562549,40.9,77846.43,0.0,-0.44549,0.00013,28.38507]
[1777267562641,40.9,77837.77,0.0,-0.44666,0.00013,28.39326]
[1777267563298,40.9,77837.77,0.0,-0.44666,0.00013,28.39326]
[1777267563334,40.9,77837.77,0.0,-0.44666,0.00013,28.39326]
[1777267563344,40.9,77837.77,0.0,-0.44666,0.00013,28.39326]
[1777267563630,40.9,77837.77,0.0,-0.44666,0.00013,28.39326]
[1777267563645,40.9,77837.77,0.0,-0.44666,0.00013,28.39326]
[1777267563656,40.9,77837.77,0.0,-0.44666,0.00013,28.39326]
[1777267563723,40.9,77833.31,0.0,-0.44726,0.00013,28.39738]
[1777267568318,40.9,77835.65,0.0,-0.44694,0.00013,28.39523]
[1777267568973,40.9,77847.9,0.0,-0.4453,0.00013,28.38366]
[1777267570497,40.9,77864.38,0.0,-0.44308,0.00013,28.36735]
[1777267571749,40.9,77864.38,0.0,-0.44308,0.00013,28.36735]
[1777267571763,40.9,77864.38,0.0,-0.44308,0.00013,28.36735]
[1777267572143,40.91,77862.09,0.0,-0.44339,0.00013,28.36968]
[1777267572157,40.91,77862.09,0.0,-0.44339,0.00013,28.36968]
[1777267572329,40.91,77862.09,0.0,-0.44339,0.00013,28.36968]
[1777267572598,40.91,77851.91,0.0,-0.44476,0.00013,28.37981]
[1777267573158,40.91,77851.91,0.0,-0.44476,0.00013,28.37981]
[1777267574779,40.91,77851.91,0.0,-0.44476,0.00013,28.37981]
[1777267574873,40.91,77834.07,0.0,-0.44716,0.00013,28.39673]
[1777267575983,40.91,77834.07,0.0,-0.44716,0.00013,28.39673]
[1777267576482,40.91,77834.07,0.0,-0.44716,0.00013,28.39673]
[1777267576537,40.91,77845.43,0.0,-0.44563,0.00013,28.38608]
[1777267578200,40.91,77845.43,0.0,-0.44563,0.00013,28.38609]
[1777267578555,40.91,77856.41,0.0,-0.44416,0.00013,28.37541]
[1777267579411,40.91,77856.41,0.0,-0.44416,0.00013,28.37541]
[1777267579438,40.91,77856.41,0.0,-0.44416,0.00013,28.37541]
[1777267580980,40.91,77856.41,0.0,-0.44416,0.00013,28.37541]
[1777267581573,40.91,77867.68,0.0,-0.44265,0.00013,28.36405]
[1777267584592,40.92,77857.9,0.0,-0.44396,0.00013,28.37399]
[1777267586930,40.92,77856.54,0.0,-0.44415,0.00013,28.37535]
[1777267591984,40.92,77855.5,0.0,-0.44429,0.00013,28.37641]
[1777267597685,40.92,77860.86,0.0,-0.44357,0.00013,28.3679]
[1777267602719,40.93,77864.32,0.0,-0.44311,0.00013,28.36444]
[1777267607755,40.93,77864.69,0.0,-0.44306,0.00013,28.3641]
[1777267608870,40.93,77873.3,0.0,-0.44191,0.00013,28.35523]
[1777267611011,40.93,77882.7,0.0,-0.44065,0.00013,28.34529]
[1777267616819,40.93,77890.99,0.0,-0.43954,0.00013,28.33626]
[1777267617828,40.93,77897.53,0.0,-0.43866,0.00013,28.32897]
[1777267620987,40.94,77911.34,0.0,-0.43681,0.00013,28.31319]
[1777267622491,40.94,77911.34,0.0,-0.43681,0.00013,28.31321]
[1777267622531,40.94,77911.34,0.0,-0.43681,0.00013,28.31321]
[1777267622596,40.94,77911.34,0.0,-0.43681,0.00013,28.31321]
[1777267622619,40.94,77911.34,0.0,-0.43681,0.00013,28.31321]
[1777267622649,40.94,77911.34,0.0,-0.43681,0.00013,28.31321]
[1777267622688,40.94,77911.34,0.0,-0.43681,0.00013,28.31321]
[1777267622861,40.94,77915.61,0.0,-0.43624,0.00013,28.30822]
[1777267623490,40.94,77915.61,0.0,-0.43624,0.00013,28.30822]
[1777267623870,40.94,77918.35,0.0,-0.43588,0.00013,28.30498]
[1777267625011,40.94,77918.35,0.0,-0.43588,0.00013,28.30498]
[1777267626028,40.94,77947.32,0.0,-0.43201,0.00013,28.26921]
[1777267627895,40.94,77947.75,0.0,-0.43195,0.00013,28.26868]
[1777267628587,40.94,77947.75,0.0,-0.43195,0.00013,28.26868]
[1777267628629,40.94,77947.75,0.0,-0.43195,0.00013,28.26868]
[1777267629688,40.94,77945.4,0.0,-0.43227,0.00013,28.27169]
[1777267630016,40.94,77947.12,0.0,-0.43204,0.00013,28.26949]
[1777267630738,40.94,77947.12,0.0,-0.43204,0.00013,28.26949]
[1777267630755,40.94,77947.12,0.0,-0.43204,0.00013,28.26949]
[1777267631650,40.94,77947.12,0.0,-0.43204,0.00013,28.26949]
[1777267631924,40.94,77946.2,0.0,-0.43216,0.00013,28.27067]
[1777267633938,40.94,77961.17,0.0,-0.43016,0.00013,28.25119]
[1777267636959,40.94,77947.69,0.0,-0.43196,0.00013,28.26879]
[1777267639980,40.95,77955.43,0.0,-0.43093,0.00013,28.25877]
[1777267645113,40.95,77959.62,0.0,-0.43037,0.00013,28.25328]
[1777267645128,40.95,77896.54,0.0,-0.43881,0.00013,28.33024]
[1777267645492,40.95,77896.54,0.0,-0.43881,0.00013,28.33024]
[1777267646088,40.95,77896.54,0.0,-0.43881,0.00013,28.33024]
[1777267646129,40.95,77894.7,0.0,-0.43905,0.00013,28.3323]
[1777267647068,40.95,77894.7,0.0,-0.43905,0.00013,28.3323]
[1777267647122,40.95,77905.13,0.0,-0.43766,0.00013,28.32053]
[1777267649064,40.95,77911.96,0.0,-0.43674,0.00013,28.3126]
[1777267653753,40.95,77916.84,0.0,-0.43608,0.00013,28.30362]
[1777267653766,40.95,77916.84,0.0,-0.43608,0.00013,28.30362]
[1777267654019,40.95,77916.84,0.0,-0.43608,0.00013,28.30362]
[1777267654121,40.95,77916.84,0.0,-0.43608,0.00013,28.30362]
[1777267654120,40.94,77927.75,0.0,-0.43462,0.00013,28.29051]
[1777267656110,40.94,77927.75,0.0,-0.43462,0.00013,28.29051]
[1777267656133,40.95,77939.24,0.0,-0.43309,0.00013,28.27629]
[1777267656289,40.95,77939.24,0.0,-0.43309,0.00013,28.27629]
[1777267656322,40.95,77939.24,0.0,-0.43309,0.00013,28.27629]
[1777267660009,40.95,77941.43,0.0,-0.4328,0.00013,28.27356]
[1777267660140,40.95,77936.46,0.0,-0.43346,0.00013,28.27981]
[1777267665176,40.95,77939.13,0.0,-0.43311,0.00013,28.27652]
[1777267667885,40.95,77945.94,0.0,-0.4322,0.00013,28.26794]
[1777267673232,40.95,77950.89,0.0,-0.43154,0.00013,28.2616]
[1777267677955,40.96,77958.22,0.0,-0.43057,0.00013,28.25207]
[1777267680293,40.96,77965.63,0.0,-0.42958,0.00013,28.24227]
[1777267685316,40.96,77971.26,0.0,-0.42884,0.00013,28.23478]
[1777267690351,40.97,77971.44,0.0,-0.42882,0.00013,28.23461]
[1777267695386,40.98,77971.19,0.0,-0.42886,0.00013,28.23509]
[1777267699848,40.98,77978.46,0.0,-0.42791,0.00013,28.22527]
[1777267705809,40.99,77984.95,0.0,-0.42705,0.00013,28.21637]
[1777267708989,40.99,77960.46,0.0,-0.43032,0.00013,28.24971]
[1777267710034,40.99,77951.47,0.0,-0.43152,0.00013,28.26147]
[1777267713529,41.0,77948.06,0.0,-0.43197,0.00013,28.26266]
[1777267718569,41.0,77951.79,0.0,-0.43147,0.00013,28.25793]
[1777267724191,41.0,77945.88,0.0,-0.43226,0.00013,28.26553]
[1777267729233,41.0,77939.31,0.0,-0.43315,0.00013,28.27388]
[1777267733671,41.01,77931.11,0.0,-0.43424,0.00013,28.28407]
[1777267737699,41.01,77916.57,0.0,-0.43619,0.00013,28.30158]
[1777267738707,41.01,77913.08,0.0,-0.43665,0.00013,28.30569]
[1777267743742,41.01,77906.94,0.0,-0.43748,0.00013,28.31287]
[1777267749149,41.02,77901.88,0.0,-0.43816,0.00013,28.31868]
[1777267751337,41.02,77890.38,0.0,-0.4397,0.00013,28.3315]
[1777267753811,41.02,77878.3,0.0,-0.44132,0.00013,28.34449]
[1777267758847,41.02,77883.38,0.0,-0.44064,0.00013,28.33914]
[1777267764264,41.02,77887.01,0.0,-0.44016,0.00013,28.33524]
[1777267763883,41.03,77896.95,0.0,-0.43883,0.00013,28.32431]
[1777267764889,41.03,77904.27,0.0,-0.43785,0.00013,28.31607]
[1777267766904,41.03,77896.75,0.0,-0.43886,0.00013,28.32454]
[1777267769924,41.03,77891.64,0.0,-0.43954,0.00013,28.33021]
[1777267774959,41.03,77887.93,0.0,-0.44004,0.00013,28.33107]
[1777267776973,41.03,77879.09,0.0,-0.44122,0.00013,28.34056]
[1777267781004,41.03,77885.96,0.0,-0.4403,0.00013,28.33326]
[1777267782161,41.03,77885.96,0.0,-0.4403,0.00013,28.33326]
[1777267782269,41.03,77885.96,0.0,-0.4403,0.00013,28.33326]
[1777267782209,41.03,77895.96,0.0,-0.43897,0.00013,28.3223]
[1777267783018,41.03,77895.96,0.0,-0.43897,0.00013,28.32229]
[1777267783774,41.03,77895.96,0.0,-0.43897,0.00013,28.32229]
[1777267784024,41.04,77878.15,0.0,-0.44135,0.00013,28.34161]
[1777267785282,41.04,77878.86,0.0,-0.44126,0.00013,28.34087]
[1777267791256,41.04,77882.14,0.0,-0.44082,0.00013,28.33744]
[1777267797680,41.05,77877.83,0.0,-0.44141,0.00013,28.34211]
[1777267798163,41.05,77877.83,0.0,-0.44141,0.00013,28.34211]
[1777267798269,41.05,77877.83,0.0,-0.44141,0.00013,28.34211]
[1777267798282,41.05,77846.33,0.0,-0.44563,0.00013,28.3737]
[1777267798686,41.05,77846.33,0.0,-0.44563,0.00013,28.3737]
[1777267798832,41.05,77846.33,0.0,-0.44563,0.00013,28.3737]
[1777267799222,41.05,77846.33,0.0,-0.44563,0.00013,28.3737]
[1777267799262,41.05,77838.74,0.0,-0.44665,0.00013,28.38084]
[1777267800142,41.05,77838.74,0.0,-0.44665,0.00013,28.38084]
[1777267800605,41.05,77838.74,0.0,-0.44665,0.00013,28.38084]
[1777267800688,41.05,77838.74,0.0,-0.44665,0.00013,28.38084]
[1777267800737,41.05,77838.74,0.0,-0.44665,0.00013,28.38084]
[1777267800769,41.05,77838.74,0.0,-0.44665,0.00013,28.38084]
[1777267801150,41.05,77835.2,0.0,-0.44712,0.00013,28.3841]
[1777267802155,41.05,77827.19,0.0,-0.4482,0.00013,28.39133]
[1777267803947,41.05,77826.47,0.0,-0.4483,0.00013,28.39196]
[1777267803960,41.05,77826.47,0.0,-0.4483,0.00013,28.39196]
[1777267803983,41.05,77826.47,0.0,-0.4483,0.00013,28.39196]
[1777267804174,41.05,77824.95,0.0,-0.4485,0.00013,28.39331]
[1777267806529,41.05,77822.97,0.0,-0.44876,0.00013,28.39504]
[1777267806561,41.05,77822.97,0.0,-0.44876,0.00013,28.39504]
[1777267807196,41.05,77816.45,0.0,-0.44964,0.00013,28.40068]
[1777267807352,41.05,77816.45,0.0,-0.44964,0.00013,28.40068]
[1777267807623,41.05,77816.45,0.0,-0.44964,0.00013,28.40068]
[1777267807658,41.05,77816.45,0.0,-0.44964,0.00013,28.40068]
[1777267807995,41.05,77816.45,0.0,-0.44964,0.00013,28.40068]
[1777267808020,41.05,77816.45,0.0,-0.44964,0.00013,28.40068]
[1777267808201,41.05,77816.45,0.0,-0.44964,0.00013,28.40067]
[1777267809209,41.05,77809.52,0.0,-0.45057,0.00013,28.40654]
[1777267809641,41.05,77809.52,0.0,-0.45057,0.00013,28.40654]
[1777267809657,41.05,77809.52,0.0,-0.45057,0.00013,28.40654]
[1777267809668,41.05,77809.52,0.0,-0.45057,0.00013,28.40654]
[1777267810216,41.05,77804.69,0.0,-0.45122,0.00013,28.41053]
[1777267814244,41.06,77796.79,0.0,-0.45229,0.00013,28.41692]
[1777267814704,41.06,77796.79,0.0,-0.45229,0.00013,28.41692]
[1777267814730,41.06,77796.79,0.0,-0.45229,0.00013,28.41692]
[1777267815189,41.06,77796.79,0.0,-0.45229,0.00013,28.41692]
[1777267815238,41.06,77796.79,0.0,-0.45229,0.00013,28.41692]
[1777267815252,41.06,77807.21,0.0,-0.45089,0.00013,28.40851]
[1777267815355,41.06,77807.21,0.0,-0.45089,0.00013,28.40851]
[1777267815741,41.06,77807.21,0.0,-0.45089,0.00013,28.40851]
[1777267815764,41.06,77807.21,0.0,-0.45089,0.00013,28.40851]
[1777267818106,41.06,77806.36,0.0,-0.451,0.00013,28.40921]
[1777267818154,41.06,77806.36,0.0,-0.451,0.00013,28.40921]
[1777267818928,41.06,77801.27,0.0,-0.45169,0.00013,28.41336]
[1777267819093,41.06,77801.27,0.0,-0.45169,0.00013,28.41336]
[1777267819195,41.06,77801.27,0.0,-0.45169,0.00013,28.41336]
[1777267819305,41.06,77801.27,0.0,-0.45169,0.00013,28.41336]
[1777267819280,41.06,77802.32,0.0,-0.45155,0.00013,28.41251]
[1777267819742,41.06,77802.32,0.0,-0.45155,0.00013,28.41251]
[1777267819822,41.06,77802.32,0.0,-0.45155,0.00013,28.41251]
[1777267820288,41.06,77784.51,0.0,-0.45394,0.00013,28.42642]
[1777267820748,41.06,77784.51,0.0,-0.45394,0.00013,28.42642]
[1777267821294,41.06,77781.86,0.0,-0.4543,0.00013,28.4284]
[1777267821855,41.06,77781.86,0.0,-0.4543,0.00013,28.4284]
[1777267822129,41.06,77781.86,0.0,-0.4543,0.00013,28.4284]
[1777267822305,41.06,77781.51,0.0,-0.45435,0.00013,28.42866]
[1777267822564,41.06,77781.51,0.0,-0.45435,0.00013,28.42866]
[1777267822608,41.06,77781.51,0.0,-0.45435,0.00013,28.42866]
[1777267822814,41.06,77781.51,0.0,-0.45435,0.00013,28.42866]
[1777267823035,41.06,77781.51,0.0,-0.45435,0.00013,28.42866]
[1777267823137,41.06,77781.51,0.0,-0.45435,0.00013,28.42866]
[1777267823288,41.06,77781.51,0.0,-0.45435,0.00013,28.42866]
[1777267823308,41.06,77753.38,0.0,-0.45814,0.00013,28.44823]
[1777267823404,41.06,77753.38,0.0,-0.45814,0.00013,28.44823]
[1777267823495,41.06,77753.38,0.0,-0.45814,0.00013,28.44823]
[1777267823623,41.06,77753.38,0.0,-0.45814,0.00013,28.44823]
[1777267823685,41.06,77753.38,0.0,-0.45814,0.00013,28.44823]
[1777267823804,41.06,77753.38,0.0,-0.45814,0.00013,28.44823]
[1777267824316,41.06,77749.73,0.0,-0.45863,0.00013,28.45059]
[1777267824753,41.06,77749.73,0.0,-0.45863,0.00013,28.45059]
[1777267824838,41.06,77749.73,0.0,-0.45863,0.00013,28.45059]
[1777267825337,41.06,77752.82,0.0,-0.45821,0.00013,28.4486]
[1777267825959,41.06,77752.82,0.0,-0.45821,0.00013,28.4486]
[1777267825973,41.06,77752.82,0.0,-0.45821,0.00013,28.4486]
[1777267830399,41.06,77739.38,0.0,-0.46002,0.00013,28.45703]
[1777267831098,41.06,77739.38,0.0,-0.46002,0.00013,28.45703]
[1777267831146,41.06,77739.38,0.0,-0.46002,0.00013,28.45703]
[1777267831374,41.06,77732.66,0.0,-0.46093,0.00013,28.45781]
[1777267831746,41.06,77732.66,0.0,-0.46093,0.00013,28.45781]
[1777267831812,41.06,77732.66,0.0,-0.46093,0.00013,28.45781]
[1777267832102,41.06,77732.66,0.0,-0.46093,0.00013,28.45781]
[1777267832164,41.06,77732.66,0.0,-0.46093,0.00013,28.45781]
[1777267832387,41.06,77729.23,0.0,-0.46139,0.00013,28.45979]
[1777267833173,41.06,77729.23,0.0,-0.46139,0.00013,28.45979]
[1777267833439,41.06,77737.44,0.0,-0.46028,0.00013,28.45498]
[1777267836728,41.06,77741.49,0.0,-0.45973,0.00013,28.45252]
[1777267836840,41.06,77741.49,0.0,-0.45973,0.00013,28.45252]
[1777267837028,41.06,77741.49,0.0,-0.45973,0.00013,28.45252]
[1777267837228,41.06,77741.49,0.0,-0.45973,0.00013,28.45252]
[1777267837419,41.06,77743.04,0.0,-0.45953,0.00013,28.45158]
[1777267838425,41.06,77732.26,0.0,-0.46098,0.00013,28.45803]
[1777267838827,41.06,77732.26,0.0,-0.46098,0.00013,28.45803]
[1777267839858,41.06,77738.39,0.0,-0.46015,0.00013,28.4544]
[1777267841275,41.06,77738.22,0.0,-0.46018,0.00013,28.4545]
[1777267841446,41.06,77736.25,0.0,-0.46044,0.00013,28.45568]
[1777267843431,41.06,77736.67,0.0,-0.46038,0.00013,28.45543]
[1777267843471,41.06,77736.67,0.0,-0.46038,0.00013,28.45543]
[1777267843487,41.06,77744.74,0.0,-0.4593,0.00013,28.45052]
[1777267843545,41.06,77744.74,0.0,-0.4593,0.00013,28.45052]
[1777267845478,41.06,77752.78,0.0,-0.45821,0.00013,28.44542]
[1777267846486,41.06,77762.52,0.0,-0.4569,0.00013,28.43896]
[1777267848530,41.06,77768.53,0.0,-0.45609,0.00013,28.43482]
[1777267848583,41.06,77768.53,0.0,-0.45609,0.00013,28.43482]
[1777267849329,41.06,77776.25,0.0,-0.45505,0.00013,28.42933]
[1777267849720,41.06,77798.76,0.0,-0.45203,0.00013,28.4122]
[1777267850703,41.07,77811.35,0.0,-0.45033,0.00013,28.40191]
[1777267852647,41.07,77811.16,0.0,-0.45036,0.00013,28.40207]
[1777267852681,41.07,77811.16,0.0,-0.45036,0.00013,28.40207]
[1777267852754,41.07,77811.16,0.0,-0.45036,0.00013,28.40207]
[1777267852767,41.06,77816.92,0.0,-0.44959,0.00013,28.39718]
[1777267855548,41.06,77823.85,0.0,-0.44865,0.00013,28.39117]
[1777267856965,41.06,77823.85,0.0,-0.44865,0.00013,28.39117]
[1777267856978,41.06,77823.85,0.0,-0.44865,0.00013,28.39117]
[1777267857173,41.06,77823.85,0.0,-0.44865,0.00013,28.39117]
[1777267857296,41.06,77828.23,0.0,-0.44807,0.00013,28.38729]
[1777267858008,41.06,77828.23,0.0,-0.44807,0.00013,28.38729]
[1777267858129,41.06,77828.23,0.0,-0.44807,0.00013,28.38729]
[1777267858146,41.06,77779.83,0.0,-0.45457,0.00013,28.42671]
[1777267858761,41.06,77779.83,0.0,-0.45457,0.00013,28.42671]
[1777267859254,41.06,77765.28,0.0,-0.45653,0.00013,28.43706]
[1777267859996,41.06,77765.28,0.0,-0.45653,0.00013,28.43706]
[1777267860181,41.06,77765.28,0.0,-0.45653,0.00013,28.43706]
[1777267860324,41.06,77765.28,0.0,-0.45653,0.00013,28.43706]
[1777267860447,41.06,77765.28,0.0,-0.45653,0.00013,28.43706]
[1777267860418,41.06,77762.06,0.0,-0.45696,0.00013,28.43927]
[1777267860600,41.06,77762.06,0.0,-0.45696,0.00013,28.43927]
[1777267860694,41.06,77762.06,0.0,-0.45696,0.00013,28.43927]
[1777267860792,41.06,77762.06,0.0,-0.45696,0.00013,28.43927]
[1777267861035,41.06,77762.06,0.0,-0.45696,0.00013,28.43927]
[1777267861045,41.06,77762.06,0.0,-0.45696,0.00013,28.43927]
[1777267861295,41.06,77762.06,0.0,-0.45696,0.00013,28.43927]
[1777267861394,41.06,77770.79,0.0,-0.45579,0.00013,28.43323]
[1777267865240,41.06,77774.51,0.0,-0.45529,0.00013,28.43058]
[1777267865296,41.06,77774.51,0.0,-0.45529,0.00013,28.43058]
[1777267865317,41.06,77774.12,0.0,-0.45534,0.00013,28.43087]
[1777267865722,41.06,77774.12,0.0,-0.45534,0.00013,28.43087]
[1777267865849,41.06,77774.12,0.0,-0.45534,0.00013,28.43087]
[1777267865881,41.07,77752.15,0.0,-0.4583,0.00013,28.44585]
[1777267866630,41.07,77752.15,0.0,-0.4583,0.00013,28.44585]
[1777267868953,41.07,77755.37,0.0,-0.45787,0.00013,28.44376]
[1777267870136,41.07,77754.33,0.0,-0.45801,0.00013,28.44445]
[1777267870169,41.07,77754.33,0.0,-0.45801,0.00013,28.44445]
[1777267870194,41.07,77755.41,0.0,-0.45786,0.00013,28.44375]
[1777267871350,41.07,77755.41,0.0,-0.45786,0.00013,28.44375]
[1777267874283,41.07,77764.96,0.0,-0.45658,0.00013,28.43734]
[1777267875099,41.07,77764.96,0.0,-0.45658,0.00013,28.43734]
[1777267875117,41.07,77764.96,0.0,-0.45658,0.00013,28.43734]
[1777267875334,41.07,77764.96,0.0,-0.45658,0.00013,28.43734]
[1777267875338,41.07,77770.93,0.0,-0.45578,0.00013,28.43318]
[1777267875646,41.07,77770.93,0.0,-0.45578,0.00013,28.43318]
[1777267875710,41.07,77783.83,0.0,-0.45404,0.00013,28.4238]
[1777267876784,41.07,77789.41,0.0,-0.45329,0.00013,28.41957]
[1777267878324,41.08,77801.46,0.0,-0.45167,0.00013,28.41012]
[1777267878958,41.08,77801.46,0.0,-0.45167,0.00013,28.41012]
[1777267879399,41.08,77812.14,0.0,-0.45024,0.00013,28.40134]
[1777267881310,41.08,77812.14,0.0,-0.45024,0.00013,28.40134]
[1777267881338,41.08,77812.14,0.0,-0.45024,0.00013,28.40134]
[1777267883215,41.08,77806.68,0.0,-0.45098,0.00013,28.40591]
[1777267883267,41.08,77807.32,0.0,-0.45089,0.00013,28.40538]
[1777267883735,41.08,77807.32,0.0,-0.45089,0.00013,28.40538]
[1777267883748,41.08,77807.32,0.0,-0.45089,0.00013,28.40538]
[1777267885299,41.08,77810.41,0.0,-0.45048,0.00013,28.40283]
[1777267885374,41.08,77810.41,0.0,-0.45048,0.00013,28.40283]
[1777267885386,41.08,77810.41,0.0,-0.45048,0.00013,28.40283]
[1777267885465,41.08,77812.72,0.0,-0.45017,0.00013,28.40091]
[1777267887242,41.08,77812.72,0.0,-0.45017,0.00013,28.40091]
[1777267887339,41.09,77816.0,0.0,-0.44973,0.00013,28.39814]
[1777267889148,41.09,77815.63,0.0,-0.44978,0.00013,28.39846]
[1777267889182,41.09,77815.63,0.0,-0.44978,0.00013,28.39846]
[1777267889469,41.09,77826.0,0.0,-0.44839,0.00013,28.38946]
[1777267890799,41.09,77833.88,0.0,-0.44733,0.00013,28.3824]
[1777267892812,41.09,77842.7,0.0,-0.44614,0.00013,28.37105]
[1777267896528,41.09,77852.7,0.0,-0.44481,0.00013,28.36153]
[1777267896693,41.09,77852.7,0.0,-0.44481,0.00013,28.36153]
[1777267896716,41.09,77852.7,0.0,-0.44481,0.00013,28.36153]
[1777267896833,41.09,77852.7,0.0,-0.44481,0.00013,28.36153]
[1777267896851,41.09,77852.7,0.0,-0.44481,0.00013,28.36153]
[1777267896953,41.09,77856.64,0.0,-0.44428,0.00013,28.35768]
[1777267901737,41.09,77860.69,0.0,-0.44374,0.00013,28.3537]
[1777267902131,41.09,77860.69,0.0,-0.44374,0.00013,28.3537]
[1777267902174,41.09,77860.69,0.0,-0.44374,0.00013,28.3537]
[1777267902231,41.09,77858.63,0.0,-0.44402,0.00013,28.35575]
[1777267903574,41.09,77858.36,0.0,-0.44405,0.00013,28.35602]
[1777267903892,41.1,77848.7,0.0,-0.44535,0.00013,28.36542]
[1777267909335,41.1,77843.36,0.0,-0.44606,0.00013,28.37051]
[1777267909614,41.1,77842.59,0.0,-0.44617,0.00013,28.37125]
[1777267909649,41.1,77842.59,0.0,-0.44617,0.00013,28.37125]
[1777267911454,41.1,77842.59,0.0,-0.44617,0.00013,28.37125]
[1777267911506,41.1,77863.55,0.0,-0.44336,0.00013,28.35091]
[1777267912035,41.1,77855.62,0.0,-0.44442,0.00013,28.35877]
[1777267913962,41.1,77848.41,0.0,-0.44539,0.00013,28.36576]
[1777267917991,41.1,77859.15,0.0,-0.44396,0.00013,28.35533]
[1777267922019,41.11,77850.65,0.0,-0.4451,0.00013,28.36364]
[1777267927053,41.11,77851.54,0.0,-0.44498,0.00013,28.36282]
[1777267932089,41.11,77854.29,0.0,-0.44461,0.00013,28.36017]
[1777267933720,41.11,77853.45,0.0,-0.44473,0.00013,28.36099]
[1777267933896,41.11,77853.45,0.0,-0.44473,0.00013,28.36099]
[1777267933989,41.11,77853.45,0.0,-0.44473,0.00013,28.36099]
[1777267934130,41.11,77853.45,0.0,-0.44473,0.00013,28.36099]
[1777267934230,41.11,77853.45,0.0,-0.44473,0.00013,28.36099]
[1777267934419,41.11,77853.45,0.0,-0.44473,0.00013,28.36099]
[1777267934441,41.11,77853.45,0.0,-0.44473,0.00013,28.36099]
[1777267934542,41.11,77840.69,0.0,-0.44644,0.00013,28.37314]
[1777267934624,41.11,77840.69,0.0,-0.44644,0.00013,28.37314]
[1777267934649,41.11,77840.69,0.0,-0.44644,0.00013,28.37314]
[1777267936118,41.11,77842.32,0.0,-0.44622,0.00013,28.37162]
[1777267941551,41.12,77848.38,0.0,-0.44541,0.00013,28.36593]
[1777267941597,41.12,77848.38,0.0,-0.44541,0.00013,28.36593]
[1777267941556,41.12,77854.51,0.0,-0.44459,0.00013,28.36003]
[1777267941634,41.12,77854.51,0.0,-0.44459,0.00013,28.36003]
[1777267941897,41.12,77854.51,0.0,-0.44459,0.00013,28.36003]
[1777267942357,41.12,77852.6,0.0,-0.44485,0.00013,28.36189]
[1777267946191,41.12,77840.78,0.0,-0.44643,0.00013,28.37313]
[1777267946789,41.12,77840.78,0.0,-0.44643,0.00013,28.37313]
[1777267946847,41.12,77840.78,0.0,-0.44643,0.00013,28.37313]
[1777267947203,41.12,77839.18,0.0,-0.44665,0.00013,28.37463]
[1777267952233,41.13,77842.14,0.0,-0.44625,0.00013,28.36871]
[1777267953240,41.13,77854.66,0.0,-0.44458,0.00013,28.35677]
[1777267954249,41.13,77853.05,0.0,-0.44479,0.00013,28.35834]
[1777267959282,41.13,77849.93,0.0,-0.44521,0.00013,28.36138]
[1777267960291,41.13,77840.52,0.0,-0.44647,0.00013,28.37027]
[1777267962487,41.14,77833.66,0.0,-0.4474,0.00013,28.3766]
[1777267964323,41.14,77815.11,0.0,-0.44988,0.00013,28.39286]
[1777267965329,41.14,77810.03,0.0,-0.45056,0.00013,28.39712]
[1777267967345,41.14,77818.76,0.0,-0.44939,0.00013,28.38975]
[1777267968354,41.13,77830.27,0.0,-0.44785,0.00013,28.37963]
[1777267969358,41.13,77838.45,0.0,-0.44675,0.00013,28.3722]
[1777267973386,41.14,77831.37,0.0,-0.44771,0.00013,28.3787]
[1777267978420,41.15,77831.05,0.0,-0.44776,0.00013,28.37905]
[1777267983455,41.15,77832.74,0.0,-0.44753,0.00013,28.37757]
[1777267987100,41.16,77833.97,0.0,-0.44737,0.00013,28.37648]
[1777267987212,41.16,77833.97,0.0,-0.44737,0.00013,28.37648]
[1777267987489,41.16,77825.69,0.0,-0.44848,0.00013,28.3839]
[1777267988496,41.16,77805.92,0.0,-0.45113,0.00013,28.40067]
[1777267988753,41.16,77805.92,0.0,-0.45113,0.00013,28.40067]
[1777267989503,41.16,77804.96,0.0,-0.45126,0.00013,28.40146]
[1777267993558,41.16,77818.69,0.0,-0.44942,0.00013,28.39]
[1777267993667,41.16,77818.69,0.0,-0.44942,0.00013,28.39]
[1777267993708,41.16,77818.69,0.0,-0.44942,0.00013,28.39]
[1777267994927,41.16,77818.69,0.0,-0.44942,0.00013,28.39]
[1777267995545,41.16,77824.83,0.0,-0.4486,0.00013,28.38466]
[1777268000581,41.16,77821.69,0.0,-0.44902,0.00013,28.38739]
[1777268005616,41.16,77817.36,0.0,-0.4496,0.00013,28.3911]
[1777268010651,41.15,77818.33,0.0,-0.44947,0.00013,28.39026]
[1777268012664,41.16,77826.0,0.0,-0.44843,0.00013,28.38038]
[1777268015686,41.16,77838.39,0.0,-0.44678,0.00013,28.36925]
[1777268018719,41.16,77847.44,0.0,-0.44557,0.00013,28.36081]
[1777268023743,41.16,77852.87,0.0,-0.44485,0.00013,28.35563]
[1777268025757,41.17,77860.4,0.0,-0.44384,0.00013,28.34827]
[1777268030791,41.17,77865.51,0.0,-0.44316,0.00013,28.34317]
[1777268035827,41.17,77871.44,0.0,-0.44237,0.00013,28.33716]
[1777268038355,41.17,77872.03,0.0,-0.44229,0.00013,28.33656]
[1777268038388,41.17,77872.03,0.0,-0.44229,0.00013,28.33656]
[1777268041513,41.17,77881.66,0.0,-0.441,0.00013,28.32652]
[1777268041552,41.17,77879.68,0.0,-0.44127,0.00013,28.32861]
[1777268043884,41.17,77871.31,0.0,-0.44239,0.00013,28.33732]
[1777268048919,41.17,77884.09,0.0,-0.44068,0.00013,28.32397]
[1777268050614,41.17,77871.44,0.0,-0.44237,0.00013,28.33722]
[1777268055974,41.18,77873.25,0.0,-0.44213,0.00013,28.33537]
[1777268058570,41.18,77882.94,0.0,-0.44084,0.00013,28.32525]
[1777268064025,41.18,77882.69,0.0,-0.44088,0.00013,28.32555]
[1777268069060,41.18,77881.54,0.0,-0.44103,0.00013,28.32679]
[1777268073088,41.18,77865.33,0.0,-0.4432,0.00013,28.34032]
[1777268077115,41.19,77873.26,0.0,-0.44214,0.00013,28.33225]
[1777268078123,41.19,77880.61,0.0,-0.44116,0.00013,28.3246]
[1777268081144,41.19,77874.17,0.0,-0.44202,0.00013,28.33134]
[1777268086178,41.19,77872.29,0.0,-0.44227,0.00013,28.3333]
[1777268091213,41.19,77869.89,0.0,-0.44259,0.00013,28.33577]
[1777268096585,41.19,77867.86,0.0,-0.44287,0.00013,28.33784]
[1777268101850,41.19,77875.48,0.0,-0.44185,0.00013,28.33004]
[1777268105395,41.19,77870.23,0.0,-0.44255,0.00013,28.33546]
[1777268105606,41.19,77870.23,0.0,-0.44255,0.00013,28.33546]
[1777268105729,41.2,77839.23,0.0,-0.4467,0.00013,28.36558]
[1777268107743,41.2,77839.23,0.0,-0.4467,0.00013,28.36558]
[1777268107339,41.2,77827.6,0.0,-0.44825,0.00013,28.37609]
[1777268108387,41.2,77813.63,0.0,-0.45012,0.00013,28.38814]
[1777268109258,41.2,77813.63,0.0,-0.45012,0.00013,28.38814]
[1777268109345,41.2,77813.63,0.0,-0.45012,0.00013,28.38814]
[1777268109366,41.2,77798.98,0.0,-0.45209,0.00013,28.40009]
[1777268110013,41.2,77798.98,0.0,-0.45209,0.00013,28.40009]
[1777268110060,41.2,77798.98,0.0,-0.45209,0.00013,28.40009]
[1777268110147,41.2,77798.98,0.0,-0.45209,0.00013,28.40009]
[1777268110200,41.2,77798.98,0.0,-0.45209,0.00013,28.40009]
[1777268110561,41.2,77798.98,0.0,-0.45209,0.00013,28.40009]
[1777268110595,41.2,77798.98,0.0,-0.45209,0.00013,28.40009]
[1777268111367,41.2,77796.87,0.0,-0.45237,0.00013,28.40177]
[1777268112380,41.2,77784.69,0.0,-0.45401,0.00013,28.4111]
[1777268113381,41.2,77784.76,0.0,-0.454,0.00013,28.41105]
[1777268114464,41.2,77784.76,0.0,-0.454,0.00013,28.41105]
[1777268114478,41.2,77784.76,0.0,-0.454,0.00013,28.41105]
[1777268114493,41.2,77784.76,0.0,-0.454,0.00013,28.41105]
[1777268114770,41.2,77782.81,0.0,-0.45426,0.00013,28.41251]
[1777268116036,41.2,77782.81,0.0,-0.45426,0.00013,28.41251]
[1777268116212,41.2,77782.81,0.0,-0.45426,0.00013,28.41251]
[1777268116219,41.2,77782.81,0.0,-0.45426,0.00013,28.41251]
[1777268116433,41.2,77782.81,0.0,-0.45426,0.00013,28.41251]
[1777268116764,41.2,77782.81,0.0,-0.45426,0.00013,28.41251]
[1777268116474,41.2,77755.1,0.0,-0.45798,0.00013,28.43177]
[1777268116811,41.2,77755.1,0.0,-0.45798,0.00013,28.43177]
[1777268117409,41.2,77755.1,0.0,-0.45798,0.00013,28.43178]
[1777268118417,41.2,77747.67,0.0,-0.45898,0.00013,28.43652]
[1777268118991,41.2,77747.67,0.0,-0.45898,0.00013,28.43652]
[1777268120884,41.2,77747.85,0.0,-0.45895,0.00013,28.43639]
[1777268121438,41.2,77750.05,0.0,-0.45866,0.00013,28.435]
[1777268124608,41.2,77745.99,0.0,-0.4592,0.00013,28.43754]
[1777268124639,41.2,77745.99,0.0,-0.4592,0.00013,28.43754]
[1777268124740,41.19,77741.63,0.0,-0.45979,0.00013,28.44021]
[1777268126519,41.19,77741.63,0.0,-0.45979,0.00013,28.44021]
[1777268126548,41.19,77741.63,0.0,-0.45979,0.00013,28.44021]
[1777268126594,41.19,77741.63,0.0,-0.45979,0.00013,28.44021]
[1777268126610,41.19,77741.63,0.0,-0.45979,0.00013,28.44021]
[1777268126695,41.19,77731.46,0.0,-0.46115,0.00013,28.44622]
[1777268127547,41.19,77731.46,0.0,-0.46115,0.00013,28.44622]
[1777268127588,41.19,77731.46,0.0,-0.46115,0.00013,28.44622]
[1777268127691,41.19,77729.68,0.0,-0.46139,0.00013,28.44723]
[1777268130031,41.19,77729.81,0.0,-0.46137,0.00013,28.44715]
[1777268130058,41.19,77729.81,0.0,-0.46137,0.00013,28.44715]
[1777268130800,41.19,77719.75,0.0,-0.46273,0.00013,28.45271]
[1777268133580,41.19,77718.55,0.0,-0.46289,0.00013,28.45015]
[1777268133776,41.19,77713.98,0.0,-0.4635,0.00013,28.45255]
[1777268133818,41.19,77713.98,0.0,-0.4635,0.00013,28.45255]
[1777268134535,41.19,77713.98,0.0,-0.4635,0.00013,28.45256]
[1777268135660,41.19,77713.98,0.0,-0.4635,0.00013,28.45256]
[1777268135681,41.19,77713.98,0.0,-0.4635,0.00013,28.45256]
[1777268135748,41.19,77713.98,0.0,-0.4635,0.00013,28.45256]
[1777268135765,41.19,77713.98,0.0,-0.4635,0.00013,28.45256]
[1777268135758,41.2,77705.65,0.0,-0.46463,0.00013,28.45675]
[1777268136047,41.2,77705.65,0.0,-0.46463,0.00013,28.45675]
[1777268136352,41.2,77705.65,0.0,-0.46463,0.00013,28.45675]
[1777268136411,41.2,77705.65,0.0,-0.46463,0.00013,28.45675]
[1777268136456,41.2,77705.65,0.0,-0.46463,0.00013,28.45675]
[1777268136642,41.2,77705.65,0.0,-0.46463,0.00013,28.45675]
[1777268136702,41.2,77705.65,0.0,-0.46463,0.00013,28.45675]
[1777268136795,41.2,77705.65,0.0,-0.46463,0.00013,28.45675]
[1777268136744,41.2,77726.12,0.0,-0.46187,0.00013,28.44604]
[1777268136920,41.2,77726.12,0.0,-0.46187,0.00013,28.44604]
[1777268138567,41.2,77728.51,0.0,-0.46155,0.00013,28.4447]
[1777268139187,41.2,77728.51,0.0,-0.46155,0.00013,28.4447]
[1777268139577,41.2,77728.51,0.0,-0.46155,0.00013,28.4447]
[1777268144608,41.2,77728.96,0.0,-0.46149,0.00013,28.44445]
[1777268149646,41.2,77732.63,0.0,-0.461,0.00013,28.44235]
[1777268150826,41.2,77741.05,0.0,-0.45986,0.00013,28.43738]
[1777268151057,41.2,77741.05,0.0,-0.45986,0.00013,28.43738]
[1777268151109,41.2,77741.05,0.0,-0.45986,0.00013,28.43738]
[1777268152663,41.2,77752.3,0.0,-0.45835,0.00013,28.43037]
[1777268153410,41.2,77752.3,0.0,-0.45835,0.00013,28.43037]
[1777268153671,41.2,77750.82,0.0,-0.45855,0.00013,28.43132]
[1777268154384,41.2,77750.82,0.0,-0.45855,0.00013,28.43132]
[1777268154474,41.2,77750.82,0.0,-0.45855,0.00013,28.43132]
[1777268154678,41.2,77749.25,0.0,-0.45876,0.00013,28.43231]
[1777268155684,41.2,77732.42,0.0,-0.46103,0.00013,28.44248]
[1777268156969,41.2,77736.88,0.0,-0.46043,0.00013,28.43988]
[1777268157699,41.2,77737.35,0.0,-0.46036,0.00013,28.4396]
[1777268158362,41.2,77737.35,0.0,-0.46036,0.00013,28.4396]
[1777268158404,41.2,77737.35,0.0,-0.46036,0.00013,28.4396]
[1777268158705,41.2,77744.87,0.0,-0.45935,0.00013,28.43504]
[1777268162735,41.2,77752.27,0.0,-0.45835,0.00013,28.43037]
[1777268163492,41.2,77752.27,0.0,-0.45835,0.00013,28.43037]
[1777268163746,41.2,77753.78,0.0,-0.45815,0.00013,28.4294]
[1777268165760,41.2,77761.11,0.0,-0.45717,0.00013,28.42457]
[1777268170791,41.19,77758.93,0.0,-0.45746,0.00013,28.42602]
[1777268172807,41.19,77766.39,0.0,-0.45646,0.00013,28.42098]
[1777268174669,41.19,77767.74,0.0,-0.45627,0.00013,28.42005]
[1777268174705,41.19,77767.74,0.0,-0.45627,0.00013,28.42005]
[1777268174822,41.19,77776.21,0.0,-0.45514,0.00013,28.41408]
[1777268176833,41.2,77780.44,0.0,-0.45457,0.00013,28.41101]
[1777268177683,41.2,77780.44,0.0,-0.45457,0.00013,28.41101]
[1777268177838,41.2,77783.54,0.0,-0.45415,0.00013,28.40873]
[1777268180877,41.2,77770.19,0.0,-0.45595,0.00013,28.41836]
[1777268181023,41.2,77770.19,0.0,-0.45595,0.00013,28.41836]
[1777268181286,41.2,77770.19,0.0,-0.45595,0.00013,28.41836]
[1777268181578,41.2,77770.19,0.0,-0.45595,0.00013,28.41836]
[1777268181739,41.2,77770.19,0.0,-0.45595,0.00013,28.41836]
[1777268181843,41.2,77770.19,0.0,-0.45595,0.00013,28.41836]
[1777268181873,41.2,77729.48,0.0,-0.46142,0.00013,28.44416]
[1777268181971,41.2,77729.48,0.0,-0.46142,0.00013,28.44416]
[1777268182880,41.2,77723.71,0.0,-0.4622,0.00013,28.44738]
[1777268185564,41.2,77721.88,0.0,-0.46244,0.00013,28.44838]
[1777268185592,41.2,77721.88,0.0,-0.46244,0.00013,28.44838]
[1777268185793,41.2,77721.88,0.0,-0.46244,0.00013,28.44838]
[1777268185803,41.2,77721.88,0.0,-0.46244,0.00013,28.44838]
[1777268185622,41.2,77718.67,0.0,-0.46287,0.00013,28.4501]
[1777268185903,41.2,77718.67,0.0,-0.46287,0.00013,28.45011]
[1777268187641,41.2,77718.67,0.0,-0.46287,0.00013,28.45011]
[1777268187681,41.2,77718.67,0.0,-0.46287,0.00013,28.45011]
[1777268188924,41.2,77709.14,0.0,-0.46416,0.00013,28.45504]
[1777268190217,41.2,77709.14,0.0,-0.46416,0.00013,28.45504]
[1777268190255,41.2,77709.14,0.0,-0.46416,0.00013,28.45504]
[1777268192952,41.2,77719.28,0.0,-0.46279,0.00013,28.44659]
[1777268195403,41.2,77723.14,0.0,-0.46227,0.00013,28.44451]
[1777268195450,41.2,77723.14,0.0,-0.46227,0.00013,28.44451]
[1777268196010,41.2,77682.65,0.0,-0.46773,0.00013,28.46398]
[1777268197239,41.2,77682.65,0.0,-0.46773,0.00013,28.46398]
[1777268197709,41.2,77682.65,0.0,-0.46773,0.00013,28.46398]
[1777268197769,41.2,77658.32,0.0,-0.47101,0.00013,28.47312]
[1777268198718,41.2,77658.32,0.0,-0.47101,0.00013,28.47312]
[1777268198790,41.2,77658.32,0.0,-0.47101,0.00013,28.47312]
[1777268198851,41.2,77653.6,0.0,-0.47164,0.00013,28.47466]
[1777268199035,41.2,77653.6,0.0,-0.47164,0.00013,28.47466]
[1777268199716,41.2,77675.25,0.0,-0.46872,0.00013,28.46696]
[1777268200083,41.2,77675.25,0.0,-0.46872,0.00013,28.46696]
[1777268200528,41.2,77688.2,0.0,-0.46698,0.00013,28.46162]
[1777268201724,41.2,77688.2,0.0,-0.46698,0.00013,28.46162]
[1777268201825,41.2,77685.05,0.0,-0.4674,0.00013,28.46298]
[1777268202038,41.2,77685.05,0.0,-0.4674,0.00013,28.46298]
[1777268203095,41.2,77685.05,0.0,-0.4674,0.00013,28.46298]
[1777268203883,41.2,77685.05,0.0,-0.4674,0.00013,28.46298]
[1777268203865,41.2,77662.99,0.0,-0.47038,0.00013,28.47152]
[1777268204606,41.2,77662.99,0.0,-0.47038,0.00013,28.47152]
[1777268204612,41.2,77648.27,0.0,-0.47237,0.00013,28.47633]
[1777268205178,41.2,77648.27,0.0,-0.47237,0.00013,28.47633]
[1777268205281,41.2,77635.04,0.0,-0.47415,0.00014,28.48005]
[1777268206157,41.2,77625.11,0.0,-0.47549,0.00014,28.48247]
[1777268207229,41.2,77625.11,0.0,-0.47549,0.00014,28.48247]
[1777268207527,41.2,77625.11,0.0,-0.47549,0.00014,28.48247]
[1777268207674,41.2,77625.11,0.0,-0.47549,0.00014,28.48247]
[1777268207720,41.2,77625.11,0.0,-0.47549,0.00014,28.48247]
[1777268207899,41.2,77625.11,0.0,-0.47549,0.00014,28.48247]
[1777268207924,41.2,77625.11,0.0,-0.47549,0.00014,28.48247]
[1777268207824,41.2,77614.45,0.0,-0.47693,0.00014,28.4847]
[1777268207973,41.2,77614.45,0.0,-0.47693,0.00014,28.4847]
[1777268208094,41.2,77614.45,0.0,-0.47693,0.00014,28.4847]
[1777268208496,41.2,77614.45,0.0,-0.47693,0.00014,28.4847]
[1777268208645,41.2,77614.45,0.0,-0.47693,0.00014,28.4847]
[1777268208773,41.2,77614.45,0.0,-0.47693,0.00014,28.4847]
[1777268208868,41.2,77614.45,0.0,-0.47693,0.00014,28.4847]
[1777268208880,41.2,77624.01,0.0,-0.47564,0.00014,28.48272]
[1777268210708,41.2,77624.01,0.0,-0.47564,0.00014,28.48272]
[1777268210835,41.2,77670.98,0.0,-0.4693,0.00013,28.46861]
[1777268211163,41.2,77670.98,0.0,-0.4693,0.00013,28.46861]
[1777268211255,41.2,77670.98,0.0,-0.4693,0.00013,28.46861]
[1777268211634,41.2,77670.98,0.0,-0.4693,0.00013,28.46861]
[1777268211760,41.2,77670.98,0.0,-0.4693,0.00013,28.46861]
[1777268211784,41.2,77670.98,0.0,-0.4693,0.00013,28.46861]
[1777268211790,41.2,77678.15,0.0,-0.46833,0.00013,28.46582]
[1777268212334,41.2,77678.15,0.0,-0.46833,0.00013,28.46582]
[1777268212350,41.2,77673.84,0.0,-0.46892,0.00013,28.46752]
[1777268213182,41.2,77673.08,0.0,-0.46902,0.00013,28.46781]
[1777268217693,41.2,77690.0,0.0,-0.46674,0.00013,28.46085]
[1777268219227,41.2,77695.66,0.0,-0.46597,0.00013,28.45831]
[1777268220233,41.2,77706.95,0.0,-0.46445,0.00013,28.45294]
[1777268221863,41.2,77717.03,0.0,-0.4631,0.00013,28.44779]
[1777268223511,41.2,77707.94,0.0,-0.46432,0.00013,28.45245]
[1777268224064,41.2,77707.94,0.0,-0.46432,0.00013,28.45245]
[1777268224162,41.2,77707.94,0.0,-0.46432,0.00013,28.45245]
[1777268224388,41.2,77707.94,0.0,-0.46432,0.00013,28.45245]
[1777268224425,41.2,77707.94,0.0,-0.46432,0.00013,28.45245]
[1777268224434,41.2,77731.96,0.0,-0.46109,0.00013,28.43956]
[1777268226574,41.2,77731.96,0.0,-0.46109,0.00013,28.43956]
[1777268226649,41.2,77736.22,0.0,-0.46051,0.00013,28.43707]
[1777268230353,41.2,77733.88,0.0,-0.46083,0.00013,28.43844]
[1777268230448,41.2,77733.88,0.0,-0.46083,0.00013,28.43844]
[1777268230993,41.2,77731.75,0.0,-0.46111,0.00013,28.43967]
[1777268231028,41.2,77731.75,0.0,-0.46111,0.00013,28.43967]
[1777268231310,41.2,77731.75,0.0,-0.46111,0.00013,28.43967]
[1777268231801,41.2,77731.75,0.0,-0.46111,0.00013,28.43967]
[1777268231838,41.2,77731.75,0.0,-0.46111,0.00013,28.43967]
[1777268231952,41.2,77731.75,0.0,-0.46111,0.00013,28.43967]
[1777268231920,41.2,77705.86,0.0,-0.4646,0.00013,28.45347]
[1777268232048,41.2,77705.86,0.0,-0.4646,0.00013,28.45347]
[1777268232074,41.2,77705.86,0.0,-0.4646,0.00013,28.45347]
[1777268232090,41.2,77705.86,0.0,-0.4646,0.00013,28.45347]
[1777268232140,41.2,77705.86,0.0,-0.4646,0.00013,28.45347]
[1777268232164,41.2,77705.86,0.0,-0.4646,0.00013,28.45347]
[1777268232316,41.2,77693.19,0.0,-0.46631,0.00013,28.45943]
[1777268233733,41.2,77693.19,0.0,-0.46631,0.00013,28.45943]
[1777268233750,41.2,77693.19,0.0,-0.46631,0.00013,28.45943]
[1777268233765,41.2,77693.19,0.0,-0.46631,0.00013,28.45943]
[1777268233835,41.2,77695.64,0.0,-0.46598,0.00013,28.45832]
[1777268235719,41.2,77695.64,0.0,-0.46598,0.00013,28.45832]
[1777268235748,41.2,77695.64,0.0,-0.46598,0.00013,28.45832]
[1777268235821,41.2,77705.61,0.0,-0.46463,0.00013,28.4536]
[1777268237740,41.2,77705.61,0.0,-0.46463,0.00013,28.4536]
[1777268237764,41.2,77705.61,0.0,-0.46463,0.00013,28.4536]
[1777268237829,41.21,77696.64,0.0,-0.46584,0.00013,28.45787]
[1777268241533,41.21,77691.68,0.0,-0.46651,0.00013,28.46012]
[1777268241564,41.21,77691.68,0.0,-0.46651,0.00013,28.46012]
[1777268241887,41.21,77691.68,0.0,-0.46651,0.00013,28.46012]
[1777268241937,41.21,77691.68,0.0,-0.46651,0.00013,28.46012]
[1777268241991,41.21,77691.68,0.0,-0.46651,0.00013,28.46012]
[1777268241888,41.21,77693.05,0.0,-0.46633,0.00013,28.45951]
[1777268242708,41.21,77693.05,0.0,-0.46633,0.00013,28.45951]
[1777268242751,41.21,77693.05,0.0,-0.46633,0.00013,28.45951]
[1777268242835,41.21,77693.05,0.0,-0.46633,0.00013,28.45951]
[1777268242899,41.21,77695.64,0.0,-0.46598,0.00013,28.45833]
[1777268243646,41.21,77695.64,0.0,-0.46598,0.00013,28.45833]
[1777268243863,41.21,77695.64,0.0,-0.46598,0.00013,28.45833]
[1777268243884,41.21,77695.64,0.0,-0.46598,0.00013,28.45833]
[1777268243945,41.21,77695.64,0.0,-0.46598,0.00013,28.45833]
[1777268243963,41.21,77657.7,0.0,-0.47109,0.00013,28.47334]
[1777268244938,41.21,77652.64,0.0,-0.47178,0.00013,28.47498]
[1777268245044,41.21,77652.64,0.0,-0.47178,0.00013,28.47498]
[1777268245088,41.21,77652.64,0.0,-0.47178,0.00013,28.47498]
[1777268245342,41.21,77652.64,0.0,-0.47178,0.00013,28.47498]
[1777268247511,41.21,77674.73,0.0,-0.4688,0.00013,28.46718]
[1777268248795,41.21,77674.73,0.0,-0.4688,0.00013,28.46718]
[1777268248838,41.21,77674.73,0.0,-0.4688,0.00013,28.46718]
[1777268248903,41.21,77674.73,0.0,-0.4688,0.00013,28.46718]
[1777268248896,41.21,77680.51,0.0,-0.46802,0.00013,28.46487]
[1777268249459,41.21,77680.51,0.0,-0.46802,0.00013,28.46487]
[1777268249477,41.21,77680.51,0.0,-0.46802,0.00013,28.46487]
[1777268249555,41.21,77700.31,0.0,-0.46535,0.00013,28.45616]
[1777268250995,41.21,77700.31,0.0,-0.46535,0.00013,28.45616]
[1777268251009,41.21,77700.31,0.0,-0.46535,0.00013,28.45615]
[1777268251577,41.21,77700.31,0.0,-0.46535,0.00013,28.45615]
[1777268251774,41.21,77700.31,0.0,-0.46535,0.00013,28.45615]
[1777268251963,41.2,77682.13,0.0,-0.4678,0.00013,28.46101]
[1777268252203,41.2,77682.13,0.0,-0.4678,0.00013,28.46101]
[1777268252532,41.2,77682.13,0.0,-0.4678,0.00013,28.46101]
[1777268252621,41.2,77682.13,0.0,-0.4678,0.00013,28.46101]
[1777268252690,41.21,77660.0,0.0,-0.47078,0.00013,28.46936]
[1777268253188,41.21,77660.0,0.0,-0.47078,0.00013,28.46936]
[1777268253221,41.21,77660.0,0.0,-0.47078,0.00013,28.46936]
[1777268253781,41.21,77639.85,0.0,-0.4735,0.00014,28.47557]
[1777268254481,41.21,77639.85,0.0,-0.4735,0.00014,28.47557]
[1777268255487,41.21,77632.49,0.0,-0.4745,0.00014,28.47751]
[1777268258510,41.2,77623.16,0.0,-0.47576,0.00014,28.47971]
[1777268259030,41.2,77623.16,0.0,-0.47576,0.00014,28.47971]
[1777268259216,41.2,77623.16,0.0,-0.47576,0.00014,28.47971]
[1777268259237,41.2,77623.16,0.0,-0.47576,0.00014,28.47971]
[1777268259516,41.2,77621.79,0.0,-0.47594,0.00014,28.48001]
[1777268261041,41.21,77627.1,0.0,-0.47522,0.00014,28.47882]
[1777268261532,41.2,77624.73,0.0,-0.47554,0.00014,28.47936]
[1777268263204,41.2,77625.59,0.0,-0.47543,0.00014,28.47916]
[1777268263237,41.2,77625.59,0.0,-0.47543,0.00014,28.47916]
[1777268263497,41.2,77625.59,0.0,-0.47543,0.00014,28.47916]
[1777268263583,41.2,77640.47,0.0,-0.47342,0.00014,28.4754]
[1777268265103,41.2,77640.47,0.0,-0.47342,0.00014,28.4754]
[1777268265565,41.2,77646.12,0.0,-0.47265,0.00014,28.47378]
[1777268270600,41.2,77641.63,0.0,-0.47326,0.00014,28.47507]
[1777268271113,41.2,77641.63,0.0,-0.47326,0.00014,28.47507]
[1777268271240,41.2,77641.63,0.0,-0.47326,0.00014,28.47507]
[1777268271607,41.2,77643.15,0.0,-0.47306,0.00014,28.47464]
[1777268272614,41.2,77650.91,0.0,-0.47201,0.00013,28.47232]
[1777268273172,41.2,77650.91,0.0,-0.47201,0.00013,28.47232]
[1777268273807,41.2,77620.58,0.0,-0.4761,0.00014,28.48027]
[1777268274167,41.2,77620.58,0.0,-0.4761,0.00014,28.48027]
[1777268274209,41.2,77620.58,0.0,-0.4761,0.00014,28.48027]
[1777268274250,41.2,77620.58,0.0,-0.4761,0.00014,28.48027]
[1777268274684,41.2,77609.13,0.0,-0.47765,0.00014,28.48248]
[1777268275648,41.2,77609.13,0.0,-0.47765,0.00014,28.48248]
[1777268276657,41.2,77600.83,0.0,-0.47877,0.00014,28.48382]
[1777268278838,41.2,77599.69,0.0,-0.47893,0.00014,28.48399]
[1777268279309,41.2,77600.28,0.0,-0.47885,0.00014,28.4839]
[1777268279448,41.2,77600.28,0.0,-0.47885,0.00014,28.4839]
[1777268279477,41.2,77600.28,0.0,-0.47885,0.00014,28.4839]
[1777268279679,41.2,77600.28,0.0,-0.47885,0.00014,28.4839]
[1777268281238,41.2,77602.01,0.0,-0.47861,0.00014,28.48364]
[1777268281586,41.2,77602.01,0.0,-0.47861,0.00014,28.48364]
[1777268281699,41.2,77602.01,0.0,-0.47861,0.00014,28.48364]
[1777268281745,41.2,77602.01,0.0,-0.47861,0.00014,28.48364]
[1777268281754,41.2,77611.37,0.0,-0.47735,0.00014,28.48208]
[1777268282954,41.2,77611.37,0.0,-0.47735,0.00014,28.48208]
[1777268283229,41.2,77611.37,0.0,-0.47735,0.00014,28.48208]
[1777268283723,41.2,77611.37,0.0,-0.47735,0.00014,28.48208]
[1777268283881,41.2,77611.37,0.0,-0.47735,0.00014,28.48208]
[1777268283969,41.2,77611.37,0.0,-0.47735,0.00014,28.48208]
[1777268283982,41.2,77589.67,0.0,-0.48028,0.00014,28.48526]
[1777268284201,41.2,77589.67,0.0,-0.48028,0.00014,28.48526]
[1777268284711,41.2,77589.67,0.0,-0.48028,0.00014,28.48526]
[1777268285719,41.2,77584.5,0.0,-0.48098,0.00014,28.48579]
[1777268286725,41.2,77594.01,0.0,-0.4797,0.00014,28.48475]
[1777268287427,41.2,77594.01,0.0,-0.4797,0.00014,28.48475]
[1777268287731,41.2,77582.21,0.0,-0.48129,0.00014,28.486]
[1777268288086,41.2,77582.21,0.0,-0.48129,0.00014,28.486]
[1777268288207,41.2,77582.21,0.0,-0.48129,0.00014,28.486]
[1777268288249,41.2,77582.21,0.0,-0.48129,0.00014,28.486]
[1777268288740,41.2,77579.58,0.0,-0.48165,0.00014,28.48622]
[1777268290727,41.2,77581.5,0.0,-0.48139,0.00014,28.48606]
[1777268290911,41.2,77581.5,0.0,-0.48139,0.00014,28.48606]
[1777268290953,41.2,77581.5,0.0,-0.48139,0.00014,28.48606]
[1777268290969,41.2,77606.06,0.0,-0.47807,0.00014,28.483]
[1777268291082,41.2,77606.06,0.0,-0.47807,0.00014,28.483]
[1777268291761,41.2,77606.06,0.0,-0.47807,0.00014,28.483]
[1777268292219,41.2,77606.06,0.0,-0.47807,0.00014,28.483]
[1777268292257,41.2,77606.06,0.0,-0.47807,0.00014,28.483]
[1777268292769,41.2,77611.24,0.0,-0.47737,0.00014,28.4821]
[1777268293159,41.2,77611.24,0.0,-0.47737,0.00014,28.4821]
[1777268293476,41.2,77611.24,0.0,-0.47737,0.00014,28.4821]
[1777268293513,41.2,77611.24,0.0,-0.47737,0.00014,28.4821]
[1777268293538,41.2,77611.24,0.0,-0.47737,0.00014,28.4821]
[1777268293642,41.2,77611.24,0.0,-0.47737,0.00014,28.4821]
[1777268293806,41.2,77611.24,0.0,-0.47737,0.00014,28.4821]
[1777268293855,41.2,77647.22,0.0,-0.4725,0.00014,28.47344]
[1777268294274,41.2,77647.22,0.0,-0.4725,0.00014,28.47344]
[1777268294323,41.2,77647.22,0.0,-0.4725,0.00014,28.47344]
[1777268294474,41.2,77647.22,0.0,-0.4725,0.00014,28.47344]
[1777268294785,41.2,77647.22,0.0,-0.4725,0.00014,28.47344]
[1777268295790,41.2,77665.64,0.0,-0.47002,0.00013,28.46737]
[1777268296062,41.2,77665.64,0.0,-0.47002,0.00013,28.46737]
[1777268296083,41.2,77665.64,0.0,-0.47002,0.00013,28.46737]
[1777268296230,41.2,77665.64,0.0,-0.47002,0.00013,28.46737]
[1777268296244,41.2,77665.64,0.0,-0.47002,0.00013,28.46737]
[1777268296798,41.2,77666.98,0.0,-0.46984,0.00013,28.46688]
[1777268297803,41.2,77660.46,0.0,-0.47072,0.00013,28.46919]
[1777268299298,41.2,77662.21,0.0,-0.47048,0.00013,28.46858]
[1777268299541,41.2,77662.21,0.0,-0.47048,0.00013,28.46858]
[1777268299565,41.2,77662.21,0.0,-0.47048,0.00013,28.46858]
[1777268299819,41.2,77655.44,0.0,-0.4714,0.00013,28.47087]
[1777268301384,41.2,77658.12,0.0,-0.47103,0.00013,28.46999]
[1777268301831,41.2,77658.12,0.0,-0.47103,0.00013,28.46999]
[1777268302839,41.2,77669.18,0.0,-0.46954,0.00013,28.46608]
[1777268303845,41.2,77675.59,0.0,-0.46868,0.00013,28.46363]
[1777268307875,41.2,77681.84,0.0,-0.46783,0.00013,28.46111]
[1777268308718,41.2,77681.84,0.0,-0.46783,0.00013,28.46111]
[1777268308760,41.2,77681.84,0.0,-0.46783,0.00013,28.46111]
[1777268309784,41.2,77684.44,0.0,-0.46748,0.00013,28.46002]
[1777268309890,41.2,77694.34,0.0,-0.46615,0.00013,28.45569]
[1777268311353,41.2,77696.46,0.0,-0.46586,0.00013,28.45473]
[1777268311771,41.2,77696.46,0.0,-0.46586,0.00013,28.45473]
[1777268311849,41.2,77696.46,0.0,-0.46586,0.00013,28.45473]
[1777268311905,41.2,77697.46,0.0,-0.46572,0.00013,28.45106]
[1777268312912,41.2,77709.59,0.0,-0.46409,0.00013,28.4452]
[1777268313861,41.2,77709.59,0.0,-0.46409,0.00013,28.4452]
[1777268313931,41.2,77718.84,0.0,-0.46284,0.00013,28.44041]
[1777268318122,41.2,77721.94,0.0,-0.46243,0.00013,28.43874]
[1777268318189,41.2,77721.94,0.0,-0.46243,0.00013,28.43874]
[1777268318194,41.2,77721.94,0.0,-0.46243,0.00013,28.43874]
[1777268318653,41.2,77721.94,0.0,-0.46243,0.00013,28.43874]
[1777268318689,41.2,77721.94,0.0,-0.46243,0.00013,28.43874]
[1777268318954,41.2,77723.14,0.0,-0.46227,0.00013,28.43808]
[1777268319702,41.2,77723.14,0.0,-0.46227,0.00013,28.43808]
[1777268319718,41.2,77723.14,0.0,-0.46227,0.00013,28.43808]
[1777268319943,41.2,77723.14,0.0,-0.46227,0.00013,28.43808]
[1777268320016,41.2,77720.52,0.0,-0.46262,0.00013,28.4395]
[1777268321980,41.2,77712.88,0.0,-0.46365,0.00013,28.44352]
[1777268323570,41.2,77709.82,0.0,-0.46406,0.00013,28.44508]
[1777268323988,41.2,77708.15,0.0,-0.46428,0.00013,28.44592]
[1777268329026,41.2,77708.72,0.0,-0.46421,0.00013,28.44563]
[1777268334061,41.19,77708.59,0.0,-0.46422,0.00013,28.44569]
[1777268339097,41.19,77711.32,0.0,-0.46385,0.00013,28.4443]
[1777268344133,41.19,77705.04,0.0,-0.4647,0.00013,28.44742]
[1777268345585,41.19,77713.87,0.0,-0.46351,0.00013,28.44297]
[1777268348495,41.19,77718.97,0.0,-0.46282,0.00013,28.44029]
[1777268350175,41.18,77711.41,0.0,-0.46384,0.00013,28.44423]
[1777268352820,41.18,77697.96,0.0,-0.46565,0.00013,28.45079]
[1777268355209,41.18,77708.72,0.0,-0.4642,0.00013,28.44559]
[1777268356215,41.18,77714.46,0.0,-0.46343,0.00013,28.44266]
[1777268358231,41.18,77719.77,0.0,-0.46271,0.00013,28.43985]
[1777268360260,41.18,77711.33,0.0,-0.46385,0.00013,28.44426]
[1777268365279,41.17,77714.99,0.0,-0.46335,0.00013,28.44235]
[1777268367294,41.17,77705.35,0.0,-0.46465,0.00013,28.44723]
[1777268373141,41.18,77702.61,0.0,-0.46502,0.00013,28.44537]
[1777268373335,41.18,77703.43,0.0,-0.46491,0.00013,28.44497]
[1777268374343,41.18,77709.72,0.0,-0.46406,0.00013,28.44187]
[1777268377200,41.18,77710.52,0.0,-0.46395,0.00013,28.44146]
[1777268377866,41.18,77710.52,0.0,-0.46395,0.00013,28.44146]
[1777268377896,41.18,77710.52,0.0,-0.46395,0.00013,28.44146]
[1777268377977,41.18,77712.69,0.0,-0.46366,0.00013,28.44035]
[1777268378812,41.18,77712.69,0.0,-0.46366,0.00013,28.44035]
[1777268379056,41.18,77723.42,0.0,-0.46221,0.00013,28.43465]
[1777268380162,41.18,77737.84,0.0,-0.46027,0.00013,28.42639]
[1777268381093,41.18,77739.24,0.0,-0.46008,0.00013,28.42555]
[1777268382702,41.18,77740.1,0.0,-0.45997,0.00013,28.42503]
[1777268382729,41.18,77740.1,0.0,-0.45997,0.00013,28.42503]
[1777268383039,41.18,77739.71,0.0,-0.46002,0.00013,28.42526]
[1777268386748,41.17,77724.17,0.0,-0.46211,0.00013,28.43422]
[1777268390454,41.17,77723.85,0.0,-0.46215,0.00013,28.43439]
[1777268391461,41.17,77734.22,0.0,-0.46075,0.00013,28.4285]
[1777268393489,41.17,77740.17,0.0,-0.45995,0.00013,28.42495]
[1777268398526,41.16,77734.7,0.0,-0.46069,0.00013,28.42819]
[1777268404031,41.16,77729.68,0.0,-0.46136,0.00013,28.43108]
[1777268406582,41.16,77721.28,0.0,-0.46249,0.00013,28.43575]
[1777268407699,41.16,77721.28,0.0,-0.46249,0.00013,28.43575]
[1777268407718,41.16,77721.28,0.0,-0.46249,0.00013,28.43575]
[1777268410161,41.16,77692.45,0.0,-0.46638,0.00013,28.45004]
[1777268413006,41.16,77695.06,0.0,-0.46603,0.00013,28.44886]
[1777268413121,41.16,77693.02,0.0,-0.4663,0.00013,28.44979]
[1777268414082,41.16,77725.81,0.0,-0.46188,0.00013,28.43326]
[1777268414441,41.16,77725.81,0.0,-0.46188,0.00013,28.43326]
[1777268414538,41.16,77725.81,0.0,-0.46188,0.00013,28.43326]
[1777268414697,41.16,77725.81,0.0,-0.46188,0.00013,28.43326]
[1777268415036,41.16,77736.79,0.0,-0.4604,0.00013,28.42693]
[1777268415481,41.16,77736.79,0.0,-0.4604,0.00013,28.42693]
[1777268415627,41.16,77736.79,0.0,-0.4604,0.00013,28.42693]
[1777268415823,41.16,77740.38,0.0,-0.45992,0.00013,28.42478]
[1777268416305,41.16,77740.38,0.0,-0.45992,0.00013,28.42478]
[1777268416368,41.16,77740.38,0.0,-0.45992,0.00013,28.42478]
[1777268416567,41.16,77740.38,0.0,-0.45992,0.00013,28.42478]
[1777268416862,41.16,77740.38,0.0,-0.45992,0.00013,28.42478]
[1777268416963,41.16,77735.95,0.0,-0.46052,0.00013,28.42743]
[1777268417236,41.16,77735.95,0.0,-0.46052,0.00013,28.42743]
[1777268417282,41.16,77735.95,0.0,-0.46052,0.00013,28.42743]
[1777268417336,41.16,77735.95,0.0,-0.46052,0.00013,28.42743]
[1777268417676,41.16,77735.95,0.0,-0.46052,0.00013,28.42744]
[1777268419228,41.16,77736.14,0.0,-0.46049,0.00013,28.42733]
[1777268419240,41.16,77736.14,0.0,-0.46049,0.00013,28.42733]
[1777268419243,41.16,77736.14,0.0,-0.46049,0.00013,28.42733]
[1777268419460,41.16,77736.14,0.0,-0.46049,0.00013,28.42733]
[1777268419491,41.16,77736.14,0.0,-0.46049,0.00013,28.42733]
[1777268419692,41.16,77736.42,0.0,-0.46045,0.00013,28.42716]
[1777268421521,41.16,77736.38,0.0,-0.46046,0.00013,28.42718]
[1777268421704,41.16,77735.86,0.0,-0.46053,0.00013,28.42749]
[1777268425733,41.16,77746.39,0.0,-0.45911,0.00013,28.42108]
[1777268426434,41.16,77746.39,0.0,-0.45911,0.00013,28.42108]
[1777268426446,41.16,77746.39,0.0,-0.45911,0.00013,28.42108]
[1777268428527,41.15,77749.56,0.0,-0.45868,0.00013,28.41908]
[1777268428603,41.15,77749.56,0.0,-0.45868,0.00013,28.41908]
[1777268431775,41.15,77759.16,0.0,-0.45738,0.00013,28.40962]
[1777268434483,41.15,77759.22,0.0,-0.45738,0.00013,28.40958]
[1777268434519,41.15,77759.22,0.0,-0.45738,0.00013,28.40958]
[1777268437724,41.15,77764.41,0.0,-0.45668,0.00013,28.40607]
[1777268437817,41.15,77770.69,0.0,-0.45583,0.00013,28.40172]
[1777268439834,41.15,77763.58,0.0,-0.45679,0.00013,28.40664]
[1777268444866,41.15,77765.79,0.0,-0.45649,0.00013,28.40513]
[1777268449902,41.15,77758.57,0.0,-0.45746,0.00013,28.41001]
[1777268454661,41.15,77760.59,0.0,-0.45719,0.00013,28.40866]
[1777268454935,41.15,77760.59,0.0,-0.45719,0.00013,28.40866]
[1777268455171,41.15,77760.59,0.0,-0.45719,0.00013,28.40866]
[1777268455176,41.15,77745.73,0.0,-0.45919,0.00013,28.41827]
[1777268455307,41.15,77745.73,0.0,-0.45919,0.00013,28.41827]
[1777268455399,41.15,77745.73,0.0,-0.45919,0.00013,28.41827]
[1777268456107,41.15,77745.73,0.0,-0.45919,0.00013,28.41827]
[1777268456233,41.15,77745.73,0.0,-0.45919,0.00013,28.41827]
[1777268456152,41.15,77739.49,0.0,-0.46003,0.00013,28.42209]
[1777268456871,41.15,77739.49,0.0,-0.46003,0.00013,28.42209]
[1777268456961,41.15,77739.49,0.0,-0.46003,0.00013,28.42209]
[1777268456997,41.15,77739.49,0.0,-0.46003,0.00013,28.42209]
[1777268457056,41.15,77739.37,0.0,-0.46005,0.00013,28.42216]
[1777268458066,41.15,77739.37,0.0,-0.46005,0.00013,28.42216]
[1777268458097,41.15,77739.37,0.0,-0.46005,0.00013,28.42216]
[1777268458126,41.15,77739.37,0.0,-0.46005,0.00013,28.42216]
[1777268458168,41.15,77739.43,0.0,-0.46004,0.00013,28.42212]
[1777268460150,41.15,77739.43,0.0,-0.46004,0.00013,28.42212]
[1777268460187,41.15,77739.16,0.0,-0.46007,0.00013,28.42227]
[1777268464129,41.15,77743.2,0.0,-0.45953,0.00013,28.41981]
[1777268464148,41.15,77743.2,0.0,-0.45953,0.00013,28.41981]
[1777268468253,41.14,77743.8,0.0,-0.45945,0.00013,28.41943]
[1777268468285,41.14,77742.75,0.0,-0.45959,0.00013,28.42007]
[1777268468394,41.14,77742.75,0.0,-0.45959,0.00013,28.42007]
[1777268468431,41.14,77742.75,0.0,-0.45959,0.00013,28.42007]
[1777268469041,41.14,77750.39,0.0,-0.45856,0.00013,28.41529]
[1777268470254,41.14,77750.39,0.0,-0.45856,0.00013,28.41529]
[1777268470360,41.14,77754.51,0.0,-0.458,0.00013,28.41263]
[1777268470889,41.14,77754.51,0.0,-0.458,0.00013,28.41263]
[1777268471007,41.14,77754.51,0.0,-0.458,0.00013,28.41263]
[1777268471253,41.14,77749.4,0.0,-0.45869,0.00013,28.41591]
[1777268471446,41.14,77749.4,0.0,-0.45869,0.00013,28.41591]
[1777268471510,41.14,77749.4,0.0,-0.45869,0.00013,28.41591]
[1777268472068,41.14,77748.98,0.0,-0.45875,0.00013,28.41618]
[1777268472286,41.14,77748.98,0.0,-0.45875,0.00013,28.41618]
[1777268473075,41.14,77734.59,0.0,-0.46069,0.00013,28.42496]
[1777268474082,41.14,77740.35,0.0,-0.45991,0.00013,28.42152]
[1777268474312,41.14,77740.35,0.0,-0.45991,0.00013,28.42152]
[1777268475088,41.14,77739.78,0.0,-0.45999,0.00013,28.42186]
[1777268478589,41.14,77737.74,0.0,-0.46026,0.00013,28.42308]
[1777268478615,41.14,77737.74,0.0,-0.46026,0.00013,28.42308]
[1777268479116,41.14,77738.41,0.0,-0.46017,0.00013,28.42267]
[1777268480177,41.14,77738.41,0.0,-0.46017,0.00013,28.42267]
[1777268480219,41.14,77738.41,0.0,-0.46017,0.00013,28.42267]
[1777268480270,41.14,77738.41,0.0,-0.46017,0.00013,28.42267]
[1777268480180,41.14,77731.42,0.0,-0.46111,0.00013,28.42678]
[1777268481132,41.14,77731.42,0.0,-0.46111,0.00013,28.42678]
[1777268486168,41.13,77735.89,0.0,-0.46051,0.00013,28.42416]
[1777268491203,41.13,77733.98,0.0,-0.46076,0.00013,28.42206]
[1777268491600,41.13,77733.98,0.0,-0.46076,0.00013,28.42206]
[1777268491683,41.13,77733.98,0.0,-0.46076,0.00013,28.42206]
[1777268492215,41.13,77734.32,0.0,-0.46071,0.00013,28.42186]
[1777268497246,41.13,77733.55,0.0,-0.46081,0.00013,28.4223]
[1777268501352,41.12,77736.21,0.0,-0.46045,0.00013,28.42072]
[1777268501464,41.12,77736.21,0.0,-0.46045,0.00013,28.42072]
[1777268501572,41.12,77736.21,0.0,-0.46045,0.00013,28.42072]
[1777268502281,41.12,77735.44,0.0,-0.46056,0.00013,28.42117]
[1777268503887,41.12,77743.64,0.0,-0.45945,0.00013,28.41622]
[1777268509330,41.12,77741.43,0.0,-0.45975,0.00013,28.41756]
[1777268514367,41.12,77740.18,0.0,-0.45991,0.00013,28.41831]
[1777268516178,41.12,77740.18,0.0,-0.45991,0.00013,28.41831]
[1777268516213,41.12,77740.18,0.0,-0.45991,0.00013,28.41831]
[1777268517013,41.12,77744.08,0.0,-0.45939,0.00013,28.41592]
[1777268517056,41.11,77745.98,0.0,-0.45913,0.00013,28.41473]
[1777268520082,41.11,77748.24,0.0,-0.45883,0.00013,28.41331]
[1777268520141,41.11,77748.24,0.0,-0.45883,0.00013,28.41331]
[1777268520228,41.11,77748.24,0.0,-0.45883,0.00013,28.41331]
[1777268520240,41.11,77750.42,0.0,-0.45853,0.00013,28.41192]
[1777268522558,41.11,77752.22,0.0,-0.45829,0.00013,28.41076]
[1777268522598,41.11,77752.22,0.0,-0.45829,0.00013,28.41076]
[1777268524063,41.11,77757.37,0.0,-0.45759,0.00013,28.40739]
[1777268524086,41.11,77757.37,0.0,-0.45759,0.00013,28.40739]
[1777268529129,41.11,77759.62,0.0,-0.45729,0.00013,28.40588]
[1777268529152,41.11,77759.62,0.0,-0.45729,0.00013,28.40588]
[1777268534505,41.11,77767.26,0.0,-0.45626,0.00013,28.40067]
[1777268539542,41.11,77773.49,0.0,-0.45542,0.00013,28.39627]
[1777268544575,41.11,77769.71,0.0,-0.45593,0.00013,28.39897]
[1777268549611,41.12,77770.64,0.0,-0.45581,0.00013,28.39834]
[1777268554645,41.12,77769.05,0.0,-0.45602,0.00013,28.39627]
[1777268559681,41.12,77766.19,0.0,-0.45641,0.00013,28.39826]
[1777268564715,41.13,77765.31,0.0,-0.45653,0.00013,28.39889]
[1777268569883,41.13,77768.84,0.0,-0.45606,0.00013,28.39647]
[1777268575794,41.14,77769.5,0.0,-0.45598,0.00013,28.39604]
[1777268577261,41.14,77776.62,0.0,-0.45502,0.00013,28.39098]
[1777268577812,41.14,77786.47,0.0,-0.45369,0.00013,28.3837]
[1777268579829,41.14,77788.13,0.0,-0.45347,0.00013,28.38244]
[1777268581458,41.14,77786.78,0.0,-0.45365,0.00013,28.38346]
[1777268581489,41.14,77786.78,0.0,-0.45365,0.00013,28.38346]
[1777268582027,41.14,77786.78,0.0,-0.45365,0.00013,28.38346]
[1777268582094,41.14,77788.82,0.0,-0.45338,0.00013,28.38191]
[1777268586237,41.14,77803.92,0.0,-0.45135,0.00013,28.37003]
[1777268587883,41.14,77804.03,0.0,-0.45133,0.00013,28.36994]
[1777268591174,41.14,77789.52,0.0,-0.45328,0.00013,28.38137]
[1777268591463,41.14,77789.52,0.0,-0.45328,0.00013,28.38137]
[1777268591679,41.14,77789.52,0.0,-0.45328,0.00013,28.38137]
[1777268591725,41.14,77789.52,0.0,-0.45328,0.00013,28.38137]
[1777268592250,41.14,77759.37,0.0,-0.45734,0.00013,28.40298]
[1777268592932,41.14,77759.37,0.0,-0.45734,0.00013,28.40298]
[1777268598243,41.14,77764.23,0.0,-0.45669,0.00013,28.3997]
[1777268598344,41.14,77775.39,0.0,-0.45518,0.00013,28.39186]
[1777268599971,41.14,77777.1,0.0,-0.45495,0.00013,28.39061]
[1777268602247,41.13,77777.51,0.0,-0.4549,0.00013,28.39031]
[1777268602359,41.13,77777.51,0.0,-0.4549,0.00013,28.39031]
[1777268604565,41.13,77786.74,0.0,-0.45365,0.00013,28.38345]
[1777268608402,41.13,77788.58,0.0,-0.45341,0.00013,28.38206]
[1777268609038,41.13,77785.89,0.0,-0.45377,0.00013,28.38411]
[1777268614071,41.13,77778.1,0.0,-0.45481,0.00013,28.38664]
[1777268615078,41.13,77770.63,0.0,-0.45581,0.00013,28.39199]
[1777268620116,41.12,77774.45,0.0,-0.4553,0.00013,28.38924]
[1777268623134,41.12,77785.12,0.0,-0.45386,0.00013,28.38139]
[1777268625152,41.12,77793.58,0.0,-0.45272,0.00013,28.37491]
[1777268630185,41.12,77794.32,0.0,-0.45262,0.00013,28.37434]
[1777268634318,41.12,77803.9,0.0,-0.45133,0.00013,28.3667]
[1777268639456,41.12,77799.0,0.0,-0.45199,0.00013,28.37064]
[1777268642270,41.12,77785.54,0.0,-0.4538,0.00013,28.38107]
[1777268644284,41.12,77776.84,0.0,-0.45497,0.00013,28.3875]
[1777268647305,41.12,77768.49,0.0,-0.4561,0.00013,28.39345]
[1777268652340,41.12,77769.72,0.0,-0.45593,0.00013,28.39259]
[1777268657375,41.12,77770.95,0.0,-0.45577,0.00013,28.39174]
[1777268658382,41.13,77778.21,0.0,-0.45479,0.00013,28.38653]
[1777268660396,41.12,77780.23,0.0,-0.45452,0.00013,28.38504]
[1777268665431,41.12,77783.0,0.0,-0.45414,0.00013,28.38297]
[1777268670466,41.12,77785.13,0.0,-0.45385,0.00013,28.38135]
[1777268675504,41.11,77788.49,0.0,-0.4534,0.00013,28.37557]
[1777268680536,41.11,77793.64,0.0,-0.4527,0.00013,28.37157]
[1777268686233,41.11,77793.34,0.0,-0.45274,0.00013,28.37181]
[1777268689383,41.11,77801.27,0.0,-0.45167,0.00013,28.36553]
[1777268695240,41.11,77804.01,0.0,-0.4513,0.00013,28.3633]
[1777268701131,41.11,77800.94,0.0,-0.45172,0.00013,28.36578]
[1777268701860,41.11,77800.54,0.0,-0.45177,0.00013,28.3661]
[1777268702438,41.11,77800.54,0.0,-0.45177,0.00013,28.3661]
[1777268702455,41.11,77783.18,0.0,-0.45411,0.00013,28.37955]
[1777268702982,41.11,77783.18,0.0,-0.45411,0.00013,28.37955]
[1777268703275,41.11,77772.6,0.0,-0.45553,0.00013,28.38727]
[1777268704019,41.11,77772.6,0.0,-0.45553,0.00013,28.38727]
[1777268704090,41.11,77770.66,0.0,-0.45579,0.00013,28.38865]
[1777268705314,41.11,77771.02,0.0,-0.45574,0.00013,28.3884]
[1777268707743,41.11,77759.53,0.0,-0.45729,0.00013,28.39631]
[1777268709759,41.11,77757.96,0.0,-0.45751,0.00013,28.39736]
[1777268710775,41.11,77765.08,0.0,-0.45655,0.00013,28.39254]
[1777268715835,41.11,77769.28,0.0,-0.45598,0.00013,28.38964]
[1777268717813,41.12,77779.8,0.0,-0.45457,0.00013,28.38211]
[1777268719828,41.12,77783.76,0.0,-0.45403,0.00013,28.37916]
[1777268721862,41.11,77784.61,0.0,-0.45392,0.00013,28.37852]
[1777268721883,41.11,77784.61,0.0,-0.45392,0.00013,28.37852]
[1777268722335,41.11,77784.61,0.0,-0.45392,0.00013,28.37852]
[1777268722397,41.11,77791.79,0.0,-0.45295,0.00013,28.37304]
[1777268722758,41.11,77791.79,0.0,-0.45295,0.00013,28.37304]
[1777268723134,41.11,77791.79,0.0,-0.45295,0.00013,28.37304]
[1777268723161,41.11,77779.26,0.0,-0.45464,0.00013,28.38248]
[1777268725458,41.11,77776.89,0.0,-0.45496,0.00013,28.38421]
[1777268726332,41.11,77776.89,0.0,-0.45496,0.00013,28.38421]
[1777268726433,41.11,77777.29,0.0,-0.4549,0.00013,28.38392]
[1777268731464,41.12,77755.72,0.0,-0.45781,0.00013,28.39565]
[1777268733132,41.12,77748.91,0.0,-0.45873,0.00013,28.40005]
[1777268739214,41.11,77747.06,0.0,-0.45897,0.00013,28.40121]
[1777268739233,41.11,77747.06,0.0,-0.45897,0.00013,28.40121]
[1777268741300,41.11,77745.14,0.0,-0.45923,0.00013,28.40241]
[1777268741324,41.11,77745.14,0.0,-0.45923,0.00013,28.40241]
[1777268741396,41.11,77744.63,0.0,-0.4593,0.00013,28.40272]
[1777268744327,41.11,77744.18,0.0,-0.45936,0.00013,28.403]
[1777268744363,41.11,77744.18,0.0,-0.45936,0.00013,28.403]
[1777268744426,41.11,77745.2,0.0,-0.45922,0.00013,28.40236]
[1777268747367,41.11,77747.87,0.0,-0.45886,0.00013,28.40068]
[1777268747397,41.11,77747.87,0.0,-0.45886,0.00013,28.40068]
[1777268747513,41.11,77747.87,0.0,-0.45886,0.00013,28.40068]
[1777268747468,41.11,77749.67,0.0,-0.45862,0.00013,28.39954]
[1777268753061,41.11,77748.73,0.0,-0.45874,0.00013,28.40013]
[1777268755390,41.11,77750.68,0.0,-0.45848,0.00013,28.39888]
[1777268755418,41.11,77750.68,0.0,-0.45848,0.00013,28.39888]
[1777268755491,41.11,77751.19,0.0,-0.45841,0.00013,28.39855]
[1777268755670,41.11,77751.19,0.0,-0.45841,0.00013,28.39855]
[1777268757668,41.11,77752.35,0.0,-0.45826,0.00013,28.3978]
[1777268757704,41.11,77752.35,0.0,-0.45826,0.00013,28.3978]
[1777268759105,41.11,77763.52,0.0,-0.45675,0.00013,28.39037]
[1777268761413,41.11,77763.81,0.0,-0.45671,0.00013,28.39017]
[1777268761428,41.11,77763.81,0.0,-0.45671,0.00013,28.39017]
[1777268762674,41.11,77762.0,0.0,-0.45696,0.00013,28.39142]
[1777268763038,41.11,77762.0,0.0,-0.45696,0.00013,28.39142]
[1777268768186,41.11,77763.09,0.0,-0.45681,0.00013,28.39072]
[1777268773217,41.12,77765.07,0.0,-0.45655,0.00013,28.38938]
[1777268778252,41.12,77765.87,0.0,-0.45644,0.00013,28.38883]
[1777268783286,41.12,77768.5,0.0,-0.45609,0.00013,28.387]
[1777268788323,41.12,77776.45,0.0,-0.45502,0.00013,28.38134]
[1777268793357,41.11,77777.13,0.0,-0.45492,0.00013,28.3776]
[1777268798482,41.11,77779.06,0.0,-0.45465,0.00013,28.37617]
[1777268798730,41.11,77785.22,0.0,-0.45382,0.00013,28.37159]
[1777268798757,41.11,77785.22,0.0,-0.45382,0.00013,28.37159]
[1777268800408,41.11,77798.91,0.0,-0.45198,0.00013,28.36097]
[1777268801610,41.11,77798.91,0.0,-0.45198,0.00013,28.36097]
[1777268802421,41.11,77800.6,0.0,-0.45175,0.00013,28.35962]
[1777268807457,41.11,77800.91,0.0,-0.45171,0.00013,28.35937]
[1777268811088,41.11,77804.12,0.0,-0.45128,0.00013,28.35676]
[1777268811229,41.11,77804.12,0.0,-0.45128,0.00013,28.35676]
[1777268811752,41.11,77805.43,0.0,-0.4511,0.00013,28.35569]
[1777268811972,41.11,77805.43,0.0,-0.4511,0.00013,28.35569]
[1777268812023,41.11,77805.43,0.0,-0.4511,0.00013,28.35569]
[1777268812277,41.11,77805.43,0.0,-0.4511,0.00013,28.35569]
[1777268812371,41.11,77805.43,0.0,-0.4511,0.00013,28.35569]
[1777268812493,41.11,77805.43,0.0,-0.4511,0.00013,28.35569]
[1777268812574,41.11,77825.35,0.0,-0.44843,0.00013,28.33873]
[1777268813763,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268813828,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268813966,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268814050,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268814174,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268814196,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268814356,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268814375,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268814565,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268814583,41.11,77825.35,0.0,-0.44843,0.00013,28.33872]
[1777268814611,41.11,77832.42,0.0,-0.44748,0.00013,28.33239]
[1777268814776,41.11,77832.42,0.0,-0.44748,0.00013,28.33239]
[1777268814790,41.11,77832.42,0.0,-0.44748,0.00013,28.33239]
[1777268814986,41.11,77832.42,0.0,-0.44748,0.00013,28.33239]
[1777268815223,41.11,77832.42,0.0,-0.44748,0.00013,28.33239]
[1777268815237,41.11,77832.42,0.0,-0.44748,0.00013,28.33239]
[1777268815515,41.1,77832.42,0.0,-0.44747,0.00013,28.33239]
[1777268819541,41.1,77843.49,0.0,-0.44599,0.00013,28.32216]
[1777268822562,41.1,77852.85,0.0,-0.44473,0.00013,28.31319]
[1777268826760,41.1,77852.66,0.0,-0.44476,0.00013,28.31336]
[1777268827151,41.1,77852.66,0.0,-0.44476,0.00013,28.31336]
[1777268827367,41.1,77852.66,0.0,-0.44476,0.00013,28.31336]
[1777268827587,41.1,77852.66,0.0,-0.44476,0.00013,28.31336]
[1777268827617,41.1,77861.33,0.0,-0.44359,0.00013,28.30481]
[1777268831269,41.1,77849.52,0.0,-0.44518,0.00013,28.3164]
[1777268832241,41.1,77837.64,0.0,-0.44677,0.00013,28.3276]
[1777268833333,41.1,77836.38,0.0,-0.44694,0.00013,28.32876]
[1777268838099,41.1,77833.63,0.0,-0.44731,0.00013,28.33127]
[1777268838133,41.1,77833.63,0.0,-0.44731,0.00013,28.33127]
[1777268838308,41.1,77833.63,0.0,-0.44731,0.00013,28.33127]
[1777268839495,41.1,77830.76,0.0,-0.44769,0.00013,28.33386]
[1777268839511,41.1,77830.76,0.0,-0.44769,0.00013,28.33386]
[1777268839526,41.1,77830.76,0.0,-0.44769,0.00013,28.33386]
[1777268839573,41.1,77830.76,0.0,-0.44769,0.00013,28.33386]
[1777268839613,41.1,77821.97,0.0,-0.44888,0.00013,28.34165]
[1777268842293,41.1,77820.08,0.0,-0.44913,0.00013,28.34329]
[1777268842304,41.1,77820.08,0.0,-0.44913,0.00013,28.34329]
[1777268842447,41.1,77820.07,0.0,-0.44913,0.00013,28.34329]
[1777268847809,41.09,77818.35,0.0,-0.44936,0.00013,28.34474]
[1777268852698,41.09,77816.46,0.0,-0.4496,0.00013,28.34312]
[1777268852728,41.09,77816.46,0.0,-0.4496,0.00013,28.34312]
[1777268854421,41.09,77817.43,0.0,-0.44947,0.00013,28.34229]
[1777268854502,41.09,77819.78,0.0,-0.44916,0.00013,28.34025]
[1777268859894,41.09,77821.29,0.0,-0.44895,0.00013,28.33891]
[1777268864930,41.08,77816.67,0.0,-0.44957,0.00013,28.34287]
[1777268869963,41.08,77821.74,0.0,-0.44888,0.00013,28.33846]
[1777268875011,41.08,77820.11,0.0,-0.4491,0.00013,28.33985]
[1777268880107,41.07,77821.19,0.0,-0.44895,0.00013,28.33888]
[1777268880662,41.07,77821.19,0.0,-0.44895,0.00013,28.33888]
[1777268881346,41.07,77817.58,0.0,-0.44944,0.00013,28.342]
[1777268881469,41.07,77817.58,0.0,-0.44944,0.00013,28.342]
[1777268881556,41.07,77817.58,0.0,-0.44944,0.00013,28.342]
[1777268881585,41.07,77776.42,0.0,-0.45498,0.00013,28.37466]
[1777268881851,41.07,77776.42,0.0,-0.45498,0.00013,28.37466]
[1777268882107,41.07,77776.42,0.0,-0.45498,0.00013,28.37466]
[1777268882256,41.07,77776.42,0.0,-0.45498,0.00013,28.37466]
[1777268882377,41.07,77776.42,0.0,-0.45498,0.00013,28.37466]
[1777268882674,41.07,77776.42,0.0,-0.45498,0.00013,28.37466]
[1777268882397,41.07,77760.39,0.0,-0.45714,0.00013,28.38589]
[1777268883090,41.07,77760.39,0.0,-0.45714,0.00013,28.38588]
[1777268884103,41.07,77760.04,0.0,-0.45719,0.00013,28.38612]
[1777268885194,41.07,77760.04,0.0,-0.45719,0.00013,28.38612]
[1777268885239,41.07,77760.04,0.0,-0.45719,0.00013,28.38612]
[1777268885242,41.07,77764.32,0.0,-0.45661,0.00013,28.38321]
[1777268887296,41.07,77760.49,0.0,-0.45713,0.00013,28.38582]
[1777268887334,41.07,77760.49,0.0,-0.45713,0.00013,28.38582]
[1777268887705,41.07,77760.49,0.0,-0.45713,0.00013,28.38582]
[1777268887396,41.07,77761.47,0.0,-0.45699,0.00013,28.38515]
[1777268887728,41.07,77761.47,0.0,-0.45699,0.00013,28.38515]
[1777268888320,41.07,77761.47,0.0,-0.45699,0.00013,28.38515]
[1777268888367,41.07,77761.47,0.0,-0.45699,0.00013,28.38515]
[1777268888455,41.07,77761.47,0.0,-0.45699,0.00013,28.38515]
[1777268888544,41.07,77761.47,0.0,-0.45699,0.00013,28.38515]
[1777268888555,41.07,77763.2,0.0,-0.45676,0.00013,28.38398]
[1777268888928,41.07,77763.2,0.0,-0.45676,0.00013,28.38398]
[1777268889321,41.07,77763.2,0.0,-0.45676,0.00013,28.38398]
[1777268889339,41.07,77763.2,0.0,-0.45676,0.00013,28.38398]
[1777268889422,41.07,77765.39,0.0,-0.45647,0.00013,28.38247]
[1777268890269,41.07,77765.39,0.0,-0.45647,0.00013,28.38247]
[1777268890308,41.07,77765.39,0.0,-0.45647,0.00013,28.38247]
[1777268890347,41.07,77767.66,0.0,-0.45616,0.00013,28.38089]
[1777268892364,41.07,77767.66,0.0,-0.45616,0.00013,28.38088]
[1777268892392,41.07,77767.66,0.0,-0.45616,0.00013,28.38088]
[1777268892404,41.07,77777.58,0.0,-0.45482,0.00013,28.37379]
[1777268894169,41.06,77776.65,0.0,-0.45494,0.00013,28.37446]
[1777268898468,41.07,77777.17,0.0,-0.45487,0.00013,28.37409]
[1777268898499,41.07,77777.17,0.0,-0.45487,0.00013,28.37409]
[1777268898569,41.07,77779.06,0.0,-0.45462,0.00013,28.37271]
[1777268904241,41.06,77772.37,0.0,-0.45552,0.00013,28.37753]
[1777268909275,41.06,77772.05,0.0,-0.45556,0.00013,28.37774]
[1777268913755,41.06,77772.35,0.0,-0.45551,0.00013,28.3743]
[1777268913768,41.06,77772.35,0.0,-0.45551,0.00013,28.3743]
[1777268914310,41.06,77771.5,0.0,-0.45563,0.00013,28.3749]
[1777268919345,41.05,77770.21,0.0,-0.4558,0.00013,28.37579]
[1777268924381,41.05,77771.55,0.0,-0.45562,0.00013,28.37482]
[1777268929417,41.05,77770.52,0.0,-0.45575,0.00013,28.37554]
[1777268932087,41.04,77774.69,0.0,-0.45519,0.00013,28.37255]
[1777268932099,41.04,77774.69,0.0,-0.45519,0.00013,28.37255]
[1777268932441,41.04,77774.92,0.0,-0.45516,0.00013,28.37238]
[1777268937475,41.04,77774.92,0.0,-0.45515,0.00013,28.37234]
[1777268942511,41.03,77778.24,0.0,-0.4547,0.00013,28.3699]
[1777268945020,41.03,77780.42,0.0,-0.45441,0.00013,28.36829]
[1777268945037,41.03,77780.42,0.0,-0.45441,0.00013,28.36829]
[1777268945185,41.03,77780.42,0.0,-0.45441,0.00013,28.36829]
[1777268945278,41.03,77780.42,0.0,-0.45441,0.00013,28.36829]
[1777268945360,41.03,77780.42,0.0,-0.45441,0.00013,28.36829]
[1777268945365,41.03,77780.42,0.0,-0.45441,0.00013,28.36829]
[1777268945429,41.03,77780.42,0.0,-0.45441,0.00013,28.36829]
[1777268945531,41.03,77780.68,0.0,-0.45437,0.00013,28.3681]
[1777268946539,41.03,77793.56,0.0,-0.45264,0.00013,28.35827]
[1777268947546,41.03,77795.39,0.0,-0.45239,0.00013,28.35683]
[1777268947863,41.03,77795.39,0.0,-0.45239,0.00013,28.35683]
[1777268947875,41.03,77795.39,0.0,-0.45239,0.00013,28.35683]
[1777268948552,41.03,77793.11,0.0,-0.4527,0.00013,28.35862]
[1777268953588,41.03,77794.95,0.0,-0.45245,0.00013,28.35717]
[1777268958694,41.03,77795.56,0.0,-0.45237,0.00013,28.35669]
[1777268962650,41.03,77804.48,0.0,-0.45116,0.00013,28.34951]
[1777268965671,41.03,77811.51,0.0,-0.45022,0.00013,28.34366]
[1777268970707,41.03,77803.65,0.0,-0.45127,0.00013,28.35017]
[1777268975742,41.03,77794.66,0.0,-0.45248,0.00013,28.35416]
[1777268976751,41.03,77787.21,0.0,-0.45349,0.00013,28.35995]
[1777268979770,41.03,77780.28,0.0,-0.45442,0.00013,28.36518]
[1777268981925,41.03,77779.62,0.0,-0.45451,0.00013,28.36566]
[1777268981958,41.03,77779.62,0.0,-0.45451,0.00013,28.36566]
[1777268982420,41.03,77779.62,0.0,-0.45451,0.00013,28.36566]
[1777268982792,41.03,77778.36,0.0,-0.45468,0.00013,28.36658]
[1777268983981,41.03,77778.44,0.0,-0.45467,0.00013,28.36651]
[1777268984002,41.03,77778.44,0.0,-0.45467,0.00013,28.36651]
[1777268986701,41.03,77783.79,0.0,-0.45395,0.00013,28.36252]
[1777268986732,41.03,77783.79,0.0,-0.45395,0.00013,28.36252]
[1777268988514,41.03,77784.25,0.0,-0.45388,0.00013,28.36218]
[1777268988538,41.03,77785.55,0.0,-0.45371,0.00013,28.36119]
[1777268993867,41.03,77790.01,0.0,-0.45311,0.00013,28.35777]
[1777268998903,41.03,77792.72,0.0,-0.45274,0.00013,28.35567]
[1777269001341,41.03,77799.7,0.0,-0.4518,0.00013,28.35013]
[1777269005952,41.03,77806.74,0.0,-0.45085,0.00013,28.34438]
[1777269011042,41.03,77809.33,0.0,-0.4505,0.00013,28.34222]
[1777269016500,41.02,77812.48,0.0,-0.45007,0.00013,28.33955]
[1777269022064,41.02,77819.02,0.0,-0.44919,0.00013,28.33392]
[1777269027640,41.02,77822.17,0.0,-0.44876,0.00013,28.33115]
[1777269033142,41.02,77804.51,0.0,-0.45114,0.00013,28.34291]
[1777269034149,41.02,77802.08,0.0,-0.45147,0.00013,28.3449]
[1777269036350,41.02,77794.14,0.0,-0.45254,0.00013,28.35125]
[1777269040191,41.02,77789.93,0.0,-0.45311,0.00013,28.35454]
[1777269045226,41.02,77791.05,0.0,-0.45296,0.00013,28.35369]
[1777269050261,41.02,77791.58,0.0,-0.45289,0.00013,28.35329]
[1777269053373,41.02,77790.17,0.0,-0.45308,0.00013,28.35439]
[1777269053408,41.02,77790.17,0.0,-0.45308,0.00013,28.35439]
[1777269053879,41.02,77782.57,0.0,-0.4541,0.00013,28.36019]
[1777269055500,41.02,77778.55,0.0,-0.45465,0.00014,28.36316]
[1777269055522,41.02,77776.96,0.0,-0.45486,0.00014,28.36433]
[1777269056780,41.02,77776.96,0.0,-0.45486,0.00014,28.36433]
[1777269056820,41.02,77776.96,0.0,-0.45486,0.00014,28.36433]
[1777269057483,41.02,77777.45,0.0,-0.45479,0.00014,28.36396]
[1777269057520,41.02,77777.45,0.0,-0.45479,0.00014,28.36396]
[1777269057853,41.02,77784.3,0.0,-0.45387,0.00013,28.35886]
[1777269059605,41.02,77784.3,0.0,-0.45387,0.00013,28.35886]
[1777269059613,41.02,77784.3,0.0,-0.45387,0.00013,28.35886]
[1777269059635,41.02,77784.3,0.0,-0.45387,0.00013,28.35886]
[1777269059641,41.02,77783.65,0.0,-0.45395,0.00013,28.35935]
[1777269061346,41.02,77783.65,0.0,-0.45395,0.00014,28.35935]
[1777269061365,41.02,77783.65,0.0,-0.45395,0.00014,28.35935]
[1777269061430,41.02,77783.65,0.0,-0.45395,0.00014,28.35935]
[1777269061444,41.02,77786.5,0.0,-0.45357,0.00013,28.35719]
[1777269063682,41.02,77786.5,0.0,-0.45357,0.00013,28.3572]
[1777269063702,41.02,77782.03,0.0,-0.45418,0.00014,28.36058]
[1777269066395,41.02,77780.21,0.0,-0.45442,0.00014,28.36193]
[1777269066420,41.02,77780.21,0.0,-0.45442,0.00014,28.36193]
[1777269066604,41.02,77779.45,0.0,-0.45452,0.00014,28.36249]
[1777269067770,41.02,77779.45,0.0,-0.45452,0.00014,28.36249]
[1777269067776,41.02,77779.45,0.0,-0.45452,0.00014,28.36249]
[1777269067832,41.02,77779.86,0.0,-0.45447,0.00014,28.36218]
[1777269072415,41.01,77771.98,0.0,-0.45553,0.00014,28.36789]
[1777269073161,41.01,77771.98,0.0,-0.45553,0.00014,28.36789]
[1777269073183,41.01,77771.98,0.0,-0.45553,0.00014,28.36789]
[1777269074183,41.01,77773.58,0.0,-0.45531,0.00014,28.36674]
[1777269074533,41.01,77790.1,0.0,-0.45308,0.00013,28.35439]
[1777269075436,41.01,77790.1,0.0,-0.45308,0.00013,28.35438]
[1777269077554,41.01,77802.94,0.0,-0.45134,0.00013,28.34414]
[1777269080473,41.01,77805.64,0.0,-0.45098,0.00013,28.34193]
[1777269085508,41.01,77805.6,0.0,-0.45099,0.00013,28.34197]
[1777269090541,41.01,77809.18,0.0,-0.4505,0.00013,28.339]
[1777269094834,41.01,77789.44,0.0,-0.45316,0.00014,28.35166]
[1777269096584,41.01,77785.07,0.0,-0.45375,0.00014,28.35499]
[1777269097593,41.01,77775.45,0.0,-0.45505,0.00014,28.36213]
[1777269099067,41.01,77776.33,0.0,-0.45493,0.00014,28.36148]
[1777269099090,41.01,77776.33,0.0,-0.45493,0.00014,28.36148]
[1777269100321,41.0,77773.81,0.0,-0.45527,0.00014,28.36331]
[1777269100614,41.0,77769.04,0.0,-0.45591,0.00014,28.36671]
[1777269103038,41.0,77767.87,0.0,-0.45607,0.00014,28.36753]
[1777269103058,41.0,77767.87,0.0,-0.45607,0.00014,28.36753]
[1777269103633,41.0,77769.32,0.0,-0.45588,0.00014,28.36651]
[1777269106117,41.0,77767.39,0.0,-0.45614,0.00014,28.36787]
[1777269106156,41.0,77767.39,0.0,-0.45614,0.00014,28.36787]
[1777269106287,41.0,77767.39,0.0,-0.45614,0.00014,28.36787]
[1777269106654,41.0,77766.8,0.0,-0.45622,0.00014,28.36828]
[1777269107248,41.0,77766.8,0.0,-0.45622,0.00014,28.36828]
[1777269107336,41.0,77766.8,0.0,-0.45622,0.00014,28.36828]
[1777269107389,41.0,77766.8,0.0,-0.45622,0.00014,28.36828]
[1777269107423,41.0,77766.8,0.0,-0.45622,0.00014,28.36828]
[1777269108412,41.0,77767.05,0.0,-0.45618,0.00014,28.36811]
[1777269108668,41.0,77781.52,0.0,-0.45423,0.00014,28.35764]
[1777269109674,41.0,77785.34,0.0,-0.45371,0.00014,28.35476]
[1777269114712,41.0,77784.62,0.0,-0.45381,0.00014,28.35529]
[1777269119749,41.0,77791.61,0.0,-0.45286,0.00014,28.34992]
[1777269124784,41.0,77786.83,0.0,-0.45351,0.00014,28.35363]
[1777269129819,41.01,77784.27,0.0,-0.45386,0.00014,28.3556]
[1777269134854,41.01,77784.52,0.0,-0.45383,0.00014,28.35543]
[1777269138967,41.01,77790.84,0.0,-0.45298,0.00013,28.3506]
[1777269144931,41.02,77797.26,0.0,-0.45211,0.00013,28.34556]
[1777269149961,41.02,77804.06,0.0,-0.4512,0.00013,28.34007]
[1777269151974,41.02,77810.46,0.0,-0.45033,0.00013,28.33154]
[1777269155405,41.02,77813.13,0.0,-0.44997,0.00013,28.32928]
[1777269155417,41.02,77813.13,0.0,-0.44997,0.00013,28.32928]
[1777269156968,41.01,77829.04,0.0,-0.44782,0.00013,28.31535]
[1777269157972,41.01,77837.36,0.0,-0.4467,0.00013,28.30774]
[1777269159383,41.01,77846.44,0.0,-0.44548,0.00013,28.29918]
[1777269161442,41.02,77846.44,0.0,-0.44548,0.00013,28.29918]
[1777269161490,41.01,77858.18,0.0,-0.4439,0.00013,28.28771]
[1777269167078,41.01,77852.7,0.0,-0.44463,0.00013,28.29306]
[1777269172114,41.0,77849.75,0.0,-0.44503,0.00013,28.29589]
[1777269177249,41.0,77845.72,0.0,-0.44556,0.00013,28.29972]
[1777269182316,41.0,77842.37,0.0,-0.44601,0.00013,28.30287]
[1777269182771,41.0,77828.97,0.0,-0.44781,0.00013,28.31524]
[1777269183606,41.0,77795.83,0.0,-0.45229,0.00014,28.34334]
[1777269185208,40.99,77786.13,0.0,-0.45359,0.00014,28.35089]
[1777269189816,41.0,77786.61,0.0,-0.45353,0.00014,28.35053]
[1777269189853,41.0,77788.1,0.0,-0.45333,0.00014,28.34939]
[1777269190502,41.0,77778.67,0.0,-0.4546,0.00014,28.3565]
[1777269191945,41.0,77778.67,0.0,-0.4546,0.00014,28.3565]
[1777269191974,41.0,77779.89,0.0,-0.45444,0.00014,28.3556]
[1777269197460,41.0,77781.95,0.0,-0.45416,0.00014,28.35408]
[1777269203333,41.0,77783.43,0.0,-0.45397,0.00014,28.353]
[1777269207363,41.01,77790.06,0.0,-0.45307,0.00014,28.34795]
[1777269212398,41.01,77794.51,0.0,-0.45247,0.00013,28.34126]
[1777269217434,41.01,77798.0,0.0,-0.452,0.00013,28.33849]
[1777269222470,41.01,77805.17,0.0,-0.45103,0.00013,28.33267]
[1777269227503,41.01,77807.94,0.0,-0.45066,0.00013,28.33037]
[1777269232540,41.01,77808.44,0.0,-0.45059,0.00013,28.32995]
[1777269237574,41.01,77811.12,0.0,-0.45023,0.00013,28.3277]
[1777269242610,41.01,77812.89,0.0,-0.44999,0.00013,28.3262]
[1777269247650,41.01,77813.19,0.0,-0.44995,0.00013,28.32593]
[1777269249666,41.01,77803.92,0.0,-0.4512,0.00013,28.33367]
[1777269251680,41.01,77797.57,0.0,-0.45206,0.00013,28.33881]
[1777269256715,41.01,77794.59,0.0,-0.45246,0.00013,28.34123]
[1777269261750,41.02,77797.76,0.0,-0.45204,0.00013,28.33876]
[1777269266785,41.02,77803.78,0.0,-0.45123,0.00013,28.33389]
[1777269271967,41.02,77806.85,0.0,-0.45081,0.00013,28.33136]
[1777269277862,41.02,77806.87,0.0,-0.45081,0.00013,28.32812]
[1777269282899,41.02,77807.25,0.0,-0.45076,0.00013,28.3278]
[1777269287931,41.02,77809.12,0.0,-0.4505,0.00013,28.32624]
[1777269290155,41.02,77812.55,0.0,-0.45004,0.00013,28.32335]
[1777269290169,41.02,77812.55,0.0,-0.45004,0.00013,28.32335]
[1777269291531,41.02,77812.68,0.0,-0.45002,0.00013,28.32324]
[1777269291960,41.02,77812.13,0.0,-0.4501,0.00013,28.32371]
[1777269296995,41.02,77812.87,0.0,-0.45,0.00013,28.32307]
[1777269300025,41.02,77821.47,0.0,-0.44884,0.00013,28.31564]
[1777269305064,41.01,77827.64,0.0,-0.448,0.00013,28.31014]
[1777269310105,41.01,77821.96,0.0,-0.44876,0.00013,28.31516]
[1777269315135,41.01,77822.81,0.0,-0.44865,0.00013,28.3144]
[1777269320172,41.01,77820.44,0.0,-0.44897,0.00013,28.31647]
[1777269325204,41.01,77822.49,0.0,-0.44869,0.00013,28.31466]
[1777269328163,41.0,77829.26,0.0,-0.44777,0.00013,28.30861]
[1777269332104,41.0,77833.22,0.0,-0.44724,0.00013,28.30498]
[1777269332134,41.0,77833.22,0.0,-0.44724,0.00013,28.30498]
[1777269333613,41.0,77844.38,0.0,-0.44573,0.00013,28.29131]
[1777269334456,41.0,77845.6,0.0,-0.44556,0.00013,28.29014]
[1777269335132,41.0,77845.66,0.0,-0.44555,0.00013,28.29006]
[1777269336452,40.99,77845.97,0.0,-0.44551,0.00013,28.28976]
[1777269336460,40.99,77845.97,0.0,-0.44551,0.00013,28.28976]
[1777269336526,40.99,77845.97,0.0,-0.44551,0.00013,28.28976]
[1777269338478,40.99,77850.18,0.0,-0.44494,0.00013,28.28562]
[1777269338713,40.98,77850.48,0.0,-0.44489,0.00013,28.28526]
[1777269344337,41.0,77854.78,0.0,-0.44433,0.00013,28.28122]
[1777269347059,40.97,77845.03,0.0,-0.44562,0.00013,28.29047]
[1777269352393,40.97,77838.08,0.0,-0.44655,0.00013,28.29698]
[1777269356421,40.97,77826.68,0.0,-0.44809,0.00013,28.30739]
[1777269361458,40.96,77825.42,0.0,-0.44825,0.00013,28.30847]
[1777269366494,40.96,77830.2,0.0,-0.4476,0.00013,28.30413]
[1777269370625,40.95,77822.71,0.0,-0.44861,0.00013,28.31082]
[1777269377571,40.95,77822.42,0.0,-0.44864,0.00014,28.31101]
[1777269382612,40.94,77822.37,0.0,-0.44864,0.00014,28.31101]
[1777269384753,40.94,77822.37,0.0,-0.44864,0.00014,28.311]
[1777269384809,40.94,77822.37,0.0,-0.44864,0.00014,28.311]
[1777269385159,40.94,77822.37,0.0,-0.44864,0.00014,28.311]
[1777269385180,40.94,77817.34,0.0,-0.44932,0.00014,28.3154]
[1777269387293,40.94,77814.47,0.0,-0.44971,0.00014,28.31787]
[1777269387355,40.94,77814.47,0.0,-0.44971,0.00014,28.31787]
[1777269387650,40.94,77814.06,0.0,-0.44976,0.00014,28.31822]
[1777269388604,40.94,77814.06,0.0,-0.44976,0.00014,28.31822]
[1777269388622,40.94,77814.06,0.0,-0.44976,0.00014,28.31822]
[1777269388726,40.94,77814.06,0.0,-0.44976,0.00014,28.31822]
[1777269388768,40.94,77814.06,0.0,-0.44976,0.00014,28.31822]
[1777269389297,40.94,77810.51,0.0,-0.45024,0.00014,28.32124]
[1777269390241,40.94,77810.51,0.0,-0.45024,0.00014,28.32124]
[1777269395704,40.94,77809.11,0.0,-0.45043,0.00014,28.31919]
[1777269400739,40.94,77810.98,0.0,-0.45018,0.00014,28.31762]
[1777269405774,40.94,77811.96,0.0,-0.45004,0.00014,28.31678]
[1777269410809,40.94,77811.04,0.0,-0.45017,0.00014,28.31756]
[1777269415847,40.94,77821.82,0.0,-0.44871,0.00014,28.30824]
[1777269417930,40.94,77828.34,0.0,-0.44783,0.00014,28.30241]
[1777269423905,40.93,77832.45,0.0,-0.44727,0.00014,28.29859]
[1777269428940,40.91,77830.74,0.0,-0.44748,0.00014,28.29999]
[1777269430816,40.91,77830.99,0.0,-0.44744,0.00014,28.29975]
[1777269430853,40.91,77830.99,0.0,-0.44744,0.00014,28.29975]
[1777269432039,40.9,77828.01,0.0,-0.44785,0.00014,28.30245]
[1777269432285,40.9,77828.01,0.0,-0.44785,0.00014,28.30245]
[1777269432305,40.9,77828.01,0.0,-0.44785,0.00014,28.30245]
[1777269432052,40.89,77832.76,0.0,-0.44719,0.00014,28.298]
[1777269434062,40.89,77832.76,0.0,-0.44719,0.00014,28.29798]
[1777269434172,40.89,77832.76,0.0,-0.44719,0.00014,28.29798]
[1777269434200,40.89,77832.76,0.0,-0.44719,0.00014,28.29798]
[1777269434301,40.89,77832.4,0.0,-0.44724,0.00014,28.29829]
[1777269436107,40.89,77832.4,0.0,-0.44724,0.00014,28.29829]
[1777269436198,40.88,77832.08,0.0,-0.44728,0.00014,28.29857]
[1777269442032,40.88,77828.32,0.0,-0.44778,0.00014,28.30194]
[1777269447067,40.87,77811.53,0.0,-0.45005,0.00014,28.31666]
[1777269448073,40.87,77813.17,0.0,-0.44983,0.00014,28.31526]
[1777269453109,40.87,77813.31,0.0,-0.4498,0.00014,28.31192]
[1777269454899,40.87,77812.27,0.0,-0.44994,0.00014,28.31281]
[1777269454919,40.87,77812.27,0.0,-0.44994,0.00014,28.31281]
[1777269455721,40.87,77810.88,0.0,-0.45013,0.00014,28.31399]
[1777269455757,40.87,77810.88,0.0,-0.45013,0.00014,28.31399]
[1777269456129,40.87,77802.32,0.0,-0.45129,0.00014,28.32114]
[1777269456474,40.87,77802.32,0.0,-0.45129,0.00014,28.32114]
[1777269457136,40.87,77799.74,0.0,-0.45164,0.00014,28.32326]
[1777269462172,40.88,77801.83,0.0,-0.45136,0.00014,28.32157]
[1777269467208,40.88,77805.79,0.0,-0.45082,0.00014,28.31831]
[1777269472248,40.88,77806.41,0.0,-0.45074,0.00014,28.3178]
[1777269477277,40.88,77809.49,0.0,-0.45033,0.00014,28.31523]
[1777269481309,40.88,77817.25,0.0,-0.44928,0.00014,28.30858]
[1777269485335,40.88,77809.71,0.0,-0.4503,0.00014,28.31504]
[1777269490370,40.88,77809.03,0.0,-0.45039,0.00014,28.31562]
[1777269495409,40.88,77809.47,0.0,-0.45033,0.00014,28.31526]
[1777269499469,40.88,77809.77,0.0,-0.45029,0.00014,28.31501]
[1777269499654,40.88,77809.77,0.0,-0.45029,0.00014,28.31501]
[1777269501214,40.88,77807.49,0.0,-0.4506,0.00014,28.31693]
[1777269501248,40.88,77802.65,0.0,-0.45125,0.00014,28.32095]
[1777269506487,40.89,77802.31,0.0,-0.4513,0.00014,28.32124]
[1777269511523,40.89,77804.06,0.0,-0.45106,0.00014,28.31659]
[1777269512919,40.89,77812.19,0.0,-0.44996,0.00014,28.30979]
[1777269517998,40.9,77814.56,0.0,-0.44965,0.00014,28.3078]
[1777269519581,40.9,77822.77,0.0,-0.44854,0.00014,28.30062]
[1777269524616,40.89,77822.76,0.0,-0.44854,0.00014,28.3006]
[1777269529651,40.89,77822.29,0.0,-0.44859,0.00014,28.30096]
[1777269534687,40.86,77823.57,0.0,-0.4484,0.00014,28.29965]
[1777269539721,40.86,77826.22,0.0,-0.44804,0.00014,28.29724]
[1777269544756,40.86,77823.13,0.0,-0.44845,0.00014,28.29997]
[1777269549791,40.85,77824.2,0.0,-0.44831,0.00014,28.29898]
[1777269554435,40.85,77810.82,0.0,-0.45012,0.00014,28.31064]
[1777269556840,40.85,77808.94,0.0,-0.45037,0.00014,28.31225]
[1777269561436,40.85,77816.64,0.0,-0.44933,0.00014,28.30567]
[1777269566909,40.85,77818.59,0.0,-0.44907,0.00014,28.30397]
[1777269571944,40.85,77821.19,0.0,-0.44871,0.00014,28.29846]
[1777269576980,40.85,77822.86,0.0,-0.44848,0.00014,28.29696]
[1777269580003,40.85,77830.01,0.0,-0.44752,0.00014,28.29051]
[1777269585038,40.85,77828.72,0.0,-0.44769,0.00014,28.29167]
[1777269588057,40.85,77822.14,0.0,-0.44858,0.00014,28.29758]
[1777269591080,40.85,77815.85,0.0,-0.44943,0.00014,28.3031]
[1777269593097,40.85,77796.31,0.0,-0.45208,0.00014,28.31942]
[1777269595108,40.85,77792.3,0.0,-0.45262,0.00014,28.32262]
[1777269600142,40.85,77792.17,0.0,-0.45264,0.00014,28.3227]
[1777269600717,40.85,77792.17,0.0,-0.45264,0.00014,28.3227]
[1777269600892,40.85,77792.17,0.0,-0.45264,0.00014,28.3227]
[1777269601171,40.85,77791.83,0.0,-0.45268,0.00014,28.32296]
[1777269602085,40.85,77791.83,0.0,-0.45268,0.00014,28.32296]
[1777269602237,40.85,77791.83,0.0,-0.45268,0.00014,28.32296]
[1777269602378,40.85,77791.83,0.0,-0.45268,0.00014,28.32296]
[1777269602404,40.84,77764.86,0.0,-0.45634,0.00014,28.34304]
[1777269602604,40.84,77764.86,0.0,-0.45634,0.00014,28.34304]
[1777269602660,40.84,77764.86,0.0,-0.45634,0.00014,28.34304]
[1777269603174,40.84,77764.86,0.0,-0.45634,0.00014,28.34304]
[1777269603246,40.84,77764.86,0.0,-0.45634,0.00014,28.34304]
[1777269603296,40.84,77764.86,0.0,-0.45634,0.00014,28.34304]
[1777269603345,40.84,77764.86,0.0,-0.45634,0.00014,28.34304]
[1777269603445,40.84,77761.69,0.0,-0.45677,0.00014,28.34523]
[1777269604209,40.84,77761.69,0.0,-0.45677,0.00014,28.34523]
[1777269604224,40.84,77761.69,0.0,-0.45677,0.00014,28.34523]
[1777269604252,40.84,77761.69,0.0,-0.45677,0.00014,28.34523]
[1777269604425,40.84,77759.87,0.0,-0.45702,0.00014,28.34647]
[1777269604696,40.84,77759.87,0.0,-0.45702,0.00014,28.34647]
[1777269604767,40.84,77759.87,0.0,-0.45702,0.00014,28.34647]
[1777269605224,40.84,77767.46,0.0,-0.45599,0.00014,28.34118]
[1777269609224,40.84,77761.03,0.0,-0.45686,0.00014,28.34565]
[1777269614256,40.83,77759.95,0.0,-0.457,0.00014,28.34636]
[1777269619524,40.83,77759.63,0.0,-0.45704,0.00014,28.34656]
[1777269626340,40.82,77758.04,0.0,-0.45725,0.00014,28.34759]
[1777269631376,40.81,77756.93,0.0,-0.4574,0.00014,28.34511]
[1777269636411,40.81,77753.95,0.0,-0.4578,0.00014,28.34709]
[1777269641447,40.81,77752.87,0.0,-0.45794,0.00014,28.34779]
[1777269643462,40.8,77759.14,0.0,-0.45709,0.00014,28.34355]
[1777269646480,40.8,77766.84,0.0,-0.45604,0.00014,28.33817]
[1777269651516,40.79,77756.81,0.0,-0.4574,0.00014,28.34508]
[1777269656551,40.79,77756.35,0.0,-0.45746,0.00014,28.34537]
[1777269661587,40.78,77760.77,0.0,-0.45685,0.00014,28.34232]
[1777269664608,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665259,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665301,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665314,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665319,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665399,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665420,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665460,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665465,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665550,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269665555,40.78,77745.8,0.0,-0.45889,0.00014,28.35225]
[1777269666278,40.78,77741.19,0.0,-0.45951,0.00014,28.35516]
[1777269666290,40.78,77741.19,0.0,-0.45951,0.00014,28.35516]
[1777269667298,40.78,77744.6,0.0,-0.45905,0.00014,28.35301]
[1777269667337,40.78,77744.6,0.0,-0.45905,0.00014,28.35301]
[1777269669307,40.77,77745.68,0.0,-0.4589,0.00014,28.35232]
[1777269669337,40.77,77745.68,0.0,-0.4589,0.00014,28.35232]
[1777269670250,40.77,77741.76,0.0,-0.45944,0.00014,28.35479]
[1777269670279,40.77,77741.76,0.0,-0.45944,0.00014,28.35479]
[1777269670338,40.77,77741.76,0.0,-0.45944,0.00014,28.35479]
[1777269670372,40.77,77741.76,0.0,-0.45944,0.00014,28.35479]
[1777269679715,40.76,77742.53,0.0,-0.45932,0.00014,28.35426]
[1777269684751,40.76,77743.81,0.0,-0.45915,0.00014,28.35343]
[1777269689786,40.75,77744.18,0.0,-0.45909,0.00014,28.35317]
[1777269694824,40.75,77745.63,0.0,-0.45889,0.00014,28.34901]
[1777269698795,40.75,77747.25,0.0,-0.45867,0.00014,28.34795]
[1777269698813,40.75,77747.25,0.0,-0.45867,0.00014,28.34795]
[1777269703891,40.74,77752.16,0.0,-0.45799,0.00014,28.34472]
[1777269704985,40.74,77772.0,0.0,-0.45529,0.00014,28.33091]
[1777269706907,40.74,77771.22,0.0,-0.45539,0.00014,28.33146]
[1777269711175,40.73,77780.79,0.0,-0.45409,0.00014,28.32432]
[1777269715244,40.73,77791.52,0.0,-0.45262,0.00014,28.31596]
[1777269717984,40.72,77795.63,0.0,-0.45206,0.00014,28.31266]
[1777269723019,40.72,77793.35,0.0,-0.45237,0.00014,28.31448]
[1777269728054,40.72,77793.74,0.0,-0.45231,0.00014,28.31414]
[1777269733089,40.72,77794.61,0.0,-0.45219,0.00014,28.31342]
[1777269734543,40.7,77785.28,0.0,-0.45345,0.00014,28.32069]
[1777269740139,40.66,77786.41,0.0,-0.45327,0.00014,28.31954]
[1777269745179,40.64,77788.55,0.0,-0.45296,0.00014,28.31771]
[1777269748195,40.62,77795.5,0.0,-0.452,0.00014,28.31207]
[1777269753230,40.61,77790.98,0.0,-0.4526,0.00014,28.3124]
[1777269758264,40.61,77788.26,0.0,-0.45297,0.00014,28.31453]
[1777269760664,40.61,77788.45,0.0,-0.45294,0.00014,28.31438]
[1777269760687,40.61,77788.45,0.0,-0.45294,0.00014,28.31438]
[1777269761477,40.61,77788.93,0.0,-0.45288,0.00014,28.31399]
[1777269761692,40.61,77788.93,0.0,-0.45288,0.00014,28.31399]
[1777269761715,40.61,77788.4,0.0,-0.45295,0.00014,28.31441]
[1777269763717,40.6,77784.3,0.0,-0.45351,0.00014,28.3176]
[1777269764307,40.6,77787.06,0.0,-0.45313,0.00014,28.31545]
[1777269768438,40.6,77789.45,0.0,-0.4528,0.00014,28.31355]
[1777269768455,40.6,77789.45,0.0,-0.4528,0.00014,28.31355]
[1777269769818,40.6,77791.46,0.0,-0.45253,0.00014,28.31194]
[1777269770349,40.6,77793.48,0.0,-0.45225,0.00014,28.31031]
[1777269774376,40.6,77786.84,0.0,-0.45316,0.00014,28.31557]
[1777269779416,40.59,77786.42,0.0,-0.45321,0.00014,28.31587]
[1777269784496,40.59,77786.4,0.0,-0.45321,0.00014,28.31586]
[1777269784596,40.59,77777.64,0.0,-0.45441,0.00014,28.3226]
[1777269788738,40.59,77770.78,0.0,-0.45534,0.00014,28.32768]
[1777269794518,40.58,77761.95,0.0,-0.45655,0.00014,28.334]
[1777269796264,40.58,77760.56,0.0,-0.45674,0.00014,28.33497]
[1777269796537,40.58,77760.37,0.0,-0.45676,0.00014,28.3351]
[1777269801573,40.58,77758.64,0.0,-0.457,0.00014,28.33629]
[1777269806608,40.58,77758.94,0.0,-0.45696,0.00014,28.33608]
[1777269808625,40.58,77768.37,0.0,-0.45567,0.00014,28.3294]
[1777269811642,40.58,77775.24,0.0,-0.45472,0.00014,28.32112]
[1777269816679,40.57,77776.23,0.0,-0.45458,0.00014,28.32035]
[1777269821714,40.57,77769.38,0.0,-0.45552,0.00014,28.32539]
[1777269826749,40.57,77763.08,0.0,-0.45638,0.00014,28.32989]
[1777269831783,40.57,77766.26,0.0,-0.45594,0.00014,28.32761]
[1777269837684,40.56,77767.14,0.0,-0.45582,0.00014,28.32697]
[1777269838509,40.56,77767.52,0.0,-0.45577,0.00014,28.32669]
[1777269838542,40.56,77767.52,0.0,-0.45577,0.00014,28.32669]
[1777269838960,40.56,77768.79,0.0,-0.45559,0.00014,28.32576]
[1777269839049,40.56,77777.09,0.0,-0.45446,0.00014,28.31962]
[1777269844267,40.56,77775.95,0.0,-0.45461,0.00014,28.32046]
[1777269845042,40.56,77770.73,0.0,-0.45532,0.00014,28.32432]
[1777269845129,40.56,77760.39,0.0,-0.45674,0.00014,28.33172]
[1777269847111,40.56,77760.39,0.0,-0.45674,0.00014,28.33172]
[1777269847212,40.56,77755.59,0.0,-0.45739,0.00014,28.33503]
[1777269853589,40.55,77752.27,0.0,-0.45785,0.00014,28.33727]
[1777269853656,40.55,77744.63,0.0,-0.45889,0.00014,28.3423]
[1777269858980,40.55,77741.17,0.0,-0.45937,0.00014,28.3445]
[1777269864017,40.55,77744.85,0.0,-0.45886,0.00014,28.34214]
[1777269869050,40.55,77743.54,0.0,-0.45904,0.00014,28.34297]
[1777269874085,40.55,77744.45,0.0,-0.45891,0.00014,28.33917]
[1777269879121,40.55,77743.93,0.0,-0.45899,0.00014,28.33952]
[1777269884154,40.55,77742.72,0.0,-0.45915,0.00014,28.3403]
[1777269889189,40.55,77742.84,0.0,-0.45914,0.00014,28.34023]
[1777269894235,40.55,77742.28,0.0,-0.45921,0.00014,28.34058]
[1777269899270,40.55,77742.57,0.0,-0.45917,0.00014,28.34038]
[1777269902303,40.55,77735.3,0.0,-0.46017,0.00014,28.34493]
[1777269907327,40.54,77733.62,0.0,-0.46039,0.00014,28.34593]
[1777269912614,40.54,77735.3,0.0,-0.46016,0.00014,28.34489]
[1777269918409,40.53,77736.07,0.0,-0.46005,0.00014,28.34438]
[1777269923443,40.53,77737.61,0.0,-0.45984,0.00014,28.34341]
[1777269928478,40.52,77738.58,0.0,-0.4597,0.00014,28.34279]
[1777269933512,40.52,77738.56,0.0,-0.4597,0.00014,28.33957]
[1777269934288,40.52,77738.56,0.0,-0.4597,0.00014,28.33957]
[1777269934302,40.52,77738.56,0.0,-0.4597,0.00014,28.33957]
[1777269934643,40.52,77738.56,0.0,-0.4597,0.00014,28.33957]
[1777269934873,40.52,77702.51,0.0,-0.46465,0.00014,28.35997]
[1777269935763,40.52,77702.51,0.0,-0.46465,0.00014,28.35997]
[1777269935837,40.52,77702.51,0.0,-0.46465,0.00014,28.35997]
[1777269935888,40.52,77681.72,0.0,-0.46751,0.00014,28.36973]
[1777269935985,40.52,77681.72,0.0,-0.46751,0.00014,28.36973]
[1777269936718,40.52,77681.72,0.0,-0.46751,0.00014,28.36973]
[1777269936798,40.52,77681.72,0.0,-0.46751,0.00014,28.36973]
[1777269936794,40.52,77687.45,0.0,-0.46672,0.00014,28.36718]
[1777269936981,40.52,77687.45,0.0,-0.46672,0.00014,28.36718]
[1777269937241,40.52,77687.45,0.0,-0.46672,0.00014,28.36718]
[1777269937295,40.52,77687.45,0.0,-0.46672,0.00014,28.36718]
[1777269937311,40.52,77687.45,0.0,-0.46672,0.00014,28.36718]
[1777269937796,40.52,77687.45,0.0,-0.46672,0.00014,28.36718]
[1777269937619,40.51,77697.44,0.0,-0.46534,0.00014,28.36247]
[1777269937925,40.51,77697.44,0.0,-0.46534,0.00014,28.36247]
[1777269938326,40.51,77697.44,0.0,-0.46534,0.00014,28.36247]
[1777269938799,40.51,77697.44,0.0,-0.46534,0.00014,28.36247]
[1777269938849,40.51,77697.44,0.0,-0.46534,0.00014,28.36247]
[1777269938887,40.51,77704.66,0.0,-0.46435,0.00014,28.35886]
[1777269939149,40.51,77704.66,0.0,-0.46435,0.00014,28.35886]
[1777269939178,40.51,77704.66,0.0,-0.46435,0.00014,28.35886]
[1777269941571,40.51,77711.54,0.0,-0.4634,0.00014,28.35525]
[1777269942993,40.51,77709.39,0.0,-0.4637,0.00014,28.35639]
[1777269943585,40.51,77708.37,0.0,-0.46384,0.00014,28.35693]
[1777269948620,40.51,77705.64,0.0,-0.46421,0.00014,28.35834]
[1777269950410,40.51,77705.15,0.0,-0.46428,0.00014,28.35859]
[1777269954719,40.51,77703.45,0.0,-0.46451,0.00014,28.35945]
[1777269954775,40.51,77703.45,0.0,-0.46451,0.00014,28.35945]
[1777269954817,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269955112,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269955669,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956579,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956594,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956605,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956611,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956614,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956621,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956629,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956634,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956639,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956651,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956665,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956669,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956674,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956681,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956690,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956695,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956700,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956714,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956734,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956744,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956773,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956794,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956810,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956815,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956820,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956834,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956844,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956849,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956854,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956864,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956870,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956875,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956880,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956884,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956894,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956899,40.51,77701.58,0.0,-0.46477,0.00014,28.3604]
[1777269956916,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957139,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957144,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957154,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957159,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957165,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957169,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957179,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957184,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957194,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957199,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957205,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957209,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957215,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957224,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957231,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957235,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957240,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957244,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957251,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957260,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957264,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957279,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957289,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957294,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957299,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957305,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957309,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957320,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957330,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957334,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957339,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957354,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957359,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957364,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957370,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957379,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957391,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957395,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957404,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957413,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957419,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957424,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957429,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957439,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957445,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957449,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957454,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957469,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957475,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957484,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957494,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957510,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269957683,40.51,77693.3,0.0,-0.46591,0.00014,28.36444]
[1777269962304,40.5,77694.88,0.0,-0.46569,0.00014,28.36368]
[1777269962329,40.5,77694.88,0.0,-0.46569,0.00014,28.36368]
[1777269962554,40.5,77694.88,0.0,-0.46569,0.00014,28.36368]
[1777269962591,40.5,77694.88,0.0,-0.46569,0.00014,28.36368]
[1777269962604,40.5,77694.88,0.0,-0.46569,0.00014,28.36368]
[1777269962637,40.5,77694.88,0.0,-0.46569,0.00014,28.36368]
[1777269962800,40.5,77687.1,0.0,-0.46676,0.00014,28.36731]
[1777269963149,40.5,77687.1,0.0,-0.46676,0.00014,28.36731]
[1777269963183,40.5,77687.1,0.0,-0.46676,0.00014,28.36731]
[1777269963725,40.5,77687.1,0.0,-0.46676,0.00014,28.36731]
[1777269964736,40.5,77674.2,0.0,-0.46854,0.00014,28.37288]
[1777269969794,40.51,77673.75,0.0,-0.4686,0.00014,28.37307]
[1777269970799,40.51,77681.55,0.0,-0.46752,0.00014,28.36978]
[1777269975836,40.51,77673.95,0.0,-0.46857,0.00014,28.37299]
[1777269976258,40.51,77673.95,0.0,-0.46857,0.00014,28.37299]
[1777269976315,40.51,77673.95,0.0,-0.46857,0.00014,28.37299]
[1777269976445,40.51,77673.95,0.0,-0.46857,0.00014,28.37299]
[1777269976465,40.51,77673.95,0.0,-0.46857,0.00014,28.37299]
[1777269976775,40.51,77673.95,0.0,-0.46857,0.00014,28.37299]
[1777269976901,40.51,77673.95,0.0,-0.46857,0.00014,28.37299]
[1777269976863,40.51,77705.88,0.0,-0.46418,0.00014,28.35821]
[1777269977864,40.51,77705.88,0.0,-0.46418,0.00014,28.35821]
[1777269978163,40.51,77705.88,0.0,-0.46418,0.00014,28.35821]
[1777269978260,40.51,77705.88,0.0,-0.46418,0.00014,28.35821]
[1777269978862,40.51,77718.53,0.0,-0.46244,0.00014,28.3514]
[1777269979554,40.51,77718.53,0.0,-0.46244,0.00014,28.3514]
[1777269979869,40.51,77733.92,0.0,-0.46033,0.00014,28.34239]
[1777269981597,40.51,77733.55,0.0,-0.46038,0.00014,28.34261]
[1777269981652,40.51,77733.55,0.0,-0.46038,0.00014,28.34261]
[1777269981700,40.51,77733.55,0.0,-0.46038,0.00014,28.34261]
[1777269981884,40.51,77754.97,0.0,-0.45744,0.00014,28.32877]
[1777269983372,40.51,77755.91,0.0,-0.45731,0.00014,28.32812]
[1777269983914,40.51,77748.79,0.0,-0.45829,0.00014,28.33292]
[1777269984916,40.51,77704.88,0.0,-0.46432,0.00014,28.35871]
[1777269985912,40.5,77704.88,0.0,-0.46432,0.00014,28.35871]
[1777269987494,40.5,77702.04,0.0,-0.46471,0.00014,28.36016]
[1777269989784,40.5,77699.7,0.0,-0.46503,0.00014,28.36132]
[1777269989831,40.5,77699.7,0.0,-0.46503,0.00014,28.36132]
[1777269989842,40.5,77699.7,0.0,-0.46503,0.00014,28.36132]
[1777269989891,40.5,77699.7,0.0,-0.46503,0.00014,28.36132]
[1777269989943,40.5,77697.71,0.0,-0.4653,0.00014,28.3623]
[1777269995376,40.5,77695.35,0.0,-0.46562,0.00014,28.36024]
[1777269995413,40.5,77695.35,0.0,-0.46562,0.00014,28.36024]
[1777269995683,40.5,77695.35,0.0,-0.46562,0.00014,28.36024]
[1777269995709,40.5,77695.35,0.0,-0.46562,0.00014,28.36024]
[1777269995846,40.5,77695.35,0.0,-0.46562,0.00014,28.36024]
[1777269995898,40.5,77706.59,0.0,-0.46408,0.00014,28.35461]
[1777269997311,40.5,77706.59,0.0,-0.46408,0.00014,28.35461]
[1777269997919,40.5,77706.59,0.0,-0.46408,0.00014,28.35461]
[1777269997410,40.5,77712.93,0.0,-0.46321,0.00014,28.35124]
[1777269998054,40.5,77712.93,0.0,-0.46321,0.00014,28.35124]
[1777269998086,40.5,77712.93,0.0,-0.46321,0.00014,28.35124]
[1777269998310,40.5,77712.93,0.0,-0.46321,0.00014,28.35124]
[1777269998412,40.5,77711.43,0.0,-0.46341,0.00014,28.35205]
[1777269999973,40.5,77711.43,0.0,-0.46341,0.00014,28.35205]
[1777270000058,40.5,77711.43,0.0,-0.46341,0.00014,28.35205]
[1777270000155,40.5,77711.43,0.0,-0.46341,0.00014,28.35205]
[1777270000256,40.5,77709.27,0.0,-0.46371,0.00014,28.3532]
[1777270002048,40.5,77709.27,0.0,-0.46371,0.00014,28.3532]
[1777270002072,40.5,77704.96,0.0,-0.4643,0.00014,28.35544]
[1777270008074,40.5,77699.25,0.0,-0.46508,0.00014,28.35831]
[1777270013540,40.49,77696.88,0.0,-0.46541,0.00014,28.35947]
[1777270017241,40.49,77693.75,0.0,-0.46584,0.00014,28.36097]
[1777270017275,40.49,77702.97,0.0,-0.46457,0.00014,28.35643]
[1777270020158,40.49,77706.37,0.0,-0.4641,0.00014,28.35468]
[1777270023527,40.49,77695.62,0.0,-0.46558,0.00014,28.36007]
[1777270024760,40.49,77695.62,0.0,-0.46558,0.00014,28.36007]
[1777270024789,40.49,77687.87,0.0,-0.46664,0.00014,28.36371]
[1777270028225,40.49,77682.92,0.0,-0.46733,0.00014,28.36592]
[1777270033259,40.49,77680.68,0.0,-0.46763,0.00014,28.3669]
[1777270037944,40.49,77679.92,0.0,-0.46774,0.00014,28.36723]
[1777270037414,40.49,77691.08,0.0,-0.4662,0.00014,28.36222]
[1777270039000,40.49,77700.0,0.0,-0.46498,0.00014,28.35791]
[1777270040310,40.49,77707.26,0.0,-0.46398,0.00014,28.35421]
[1777270042324,40.49,77719.43,0.0,-0.4623,0.00014,28.3476]
[1777270044844,40.49,77728.76,0.0,-0.46102,0.00014,28.34219]
[1777270050109,40.48,77727.69,0.0,-0.46117,0.00014,28.34281]
[1777270053750,40.48,77727.11,0.0,-0.46124,0.00014,28.33993]
[1777270053787,40.48,77727.11,0.0,-0.46124,0.00014,28.33993]
[1777270054907,40.48,77726.52,0.0,-0.46132,0.00014,28.34028]
[1777270054936,40.48,77726.52,0.0,-0.46132,0.00014,28.34028]
[1777270054951,40.48,77728.06,0.0,-0.46111,0.00014,28.33937]
[1777270060450,40.48,77724.8,0.0,-0.46156,0.00014,28.34128]
[1777270064985,40.48,77735.33,0.0,-0.46011,0.00014,28.33495]
[1777270069517,40.47,77742.19,0.0,-0.45917,0.00014,28.33062]
[1777270073542,40.47,77735.3,0.0,-0.46011,0.00014,28.33495]
[1777270078579,40.47,77740.09,0.0,-0.45945,0.00014,28.33194]
[1777270083613,40.47,77732.78,0.0,-0.46045,0.00014,28.33647]
[1777270086633,40.47,77726.61,0.0,-0.4613,0.00014,28.34017]
[1777270091669,40.47,77731.55,0.0,-0.46062,0.00014,28.33721]
[1777270094691,40.46,77740.55,0.0,-0.45939,0.00014,28.33162]
[1777270099725,40.46,77753.29,0.0,-0.45763,0.00014,28.32324]
[1777270101702,40.46,77754.71,0.0,-0.45744,0.00014,28.32227]
[1777270101923,40.46,77755.73,0.0,-0.4573,0.00014,28.32158]
[1777270102430,40.46,77755.73,0.0,-0.4573,0.00014,28.32158]
[1777270102498,40.46,77755.73,0.0,-0.4573,0.00014,28.32158]
[1777270103772,40.46,77755.73,0.0,-0.4573,0.00014,28.32158]
[1777270103833,40.46,77779.47,0.0,-0.45404,0.00014,28.30432]
[1777270109145,40.45,77784.4,0.0,-0.45336,0.00014,28.30042]
[1777270111558,40.45,77793.09,0.0,-0.45216,0.00014,28.29345]
[1777270111809,40.45,77797.49,0.0,-0.45156,0.00014,28.28662]
[1777270114830,40.45,77790.57,0.0,-0.4525,0.00014,28.29226]
[1777270116845,40.45,77784.01,0.0,-0.4534,0.00014,28.29746]
[1777270118038,40.45,77784.01,0.0,-0.4534,0.00014,28.29746]
[1777270118859,40.44,77777.45,0.0,-0.4543,0.00014,28.30252]
[1777270119869,40.44,77769.7,0.0,-0.45536,0.00014,28.30832]
[1777270123893,40.44,77777.83,0.0,-0.45425,0.00014,28.30222]
[1777270128928,40.44,77778.97,0.0,-0.45409,0.00014,28.30134]
[1777270133964,40.44,77781.75,0.0,-0.45371,0.00014,28.29918]
[1777270136985,40.42,77790.96,0.0,-0.45243,0.00014,28.29179]
[1777270142022,40.4,77793.41,0.0,-0.45207,0.00014,28.28962]
[1777270143029,40.4,77785.39,0.0,-0.45317,0.00014,28.29606]
[1777270146050,40.4,77775.61,0.0,-0.45452,0.00014,28.30362]
[1777270151085,40.4,77776.06,0.0,-0.45446,0.00014,28.30327]
[1777270156121,40.4,77770.27,0.0,-0.45525,0.00014,28.30761]
[1777270161155,40.39,77772.0,0.0,-0.45501,0.00014,28.30632]
[1777270164176,40.39,77779.82,0.0,-0.45394,0.00014,28.30039]
[1777270169212,40.39,77779.25,0.0,-0.45402,0.00014,28.30083]
[1777270174246,40.39,77779.98,0.0,-0.45391,0.00014,28.29704]
[1777270179975,40.39,77782.28,0.0,-0.4536,0.00014,28.29525]
[1777270180076,40.39,77791.33,0.0,-0.45235,0.00014,28.28804]
[1777270182302,40.39,77798.1,0.0,-0.45142,0.00014,28.28247]
[1777270187339,40.39,77795.53,0.0,-0.45177,0.00014,28.28457]
[1777270192952,40.38,77792.48,0.0,-0.45219,0.00014,28.28705]
[1777270194386,40.38,77780.24,0.0,-0.45387,0.00014,28.29676]
[1777270195899,40.37,77777.26,0.0,-0.45427,0.00014,28.29901]
[1777270201436,40.36,77777.83,0.0,-0.45419,0.00014,28.29851]
[1777270206471,40.36,77778.26,0.0,-0.45412,0.00014,28.29813]
[1777270211506,40.35,77778.33,0.0,-0.4541,0.00014,28.29803]
[1777270216541,40.34,77778.86,0.0,-0.45403,0.00014,28.29758]
[1777270219337,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270219415,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270219462,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270219513,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270219673,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270219726,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270219885,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270219910,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270220101,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270220149,40.34,77778.42,0.0,-0.45409,0.00014,28.29792]
[1777270220226,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270220310,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270220375,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270220526,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270220584,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270220728,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270220798,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270220920,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270220974,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270221130,40.34,77778.78,0.0,-0.45404,0.00014,28.29764]
[1777270221217,40.33,77767.61,0.0,-0.45556,0.00014,28.30595]
[1777270222583,40.33,77759.81,0.0,-0.45664,0.00014,28.31156]
[1777270224598,40.32,77757.15,0.0,-0.457,0.00014,28.31342]
[1777270229632,40.32,77758.37,0.0,-0.45683,0.00014,28.31253]
[1777270232292,40.32,77757.04,0.0,-0.45701,0.00014,28.31022]
[1777270232311,40.32,77757.04,0.0,-0.45701,0.00014,28.31022]
[1777270232653,40.31,77756.39,0.0,-0.4571,0.00014,28.31067]
[1777270233509,40.31,77756.39,0.0,-0.4571,0.00014,28.31067]
[1777270233558,40.31,77756.39,0.0,-0.4571,0.00014,28.31067]
[1777270233731,40.31,77756.39,0.0,-0.4571,0.00014,28.31067]
[1777270233766,40.31,77767.49,0.0,-0.45557,0.00014,28.30272]
[1777270236184,40.31,77774.97,0.0,-0.45453,0.00014,28.29712]
[1777270237697,40.31,77774.97,0.0,-0.45453,0.00014,28.29712]
[1777270237708,40.31,77774.97,0.0,-0.45453,0.00014,28.29712]
[1777270238094,40.31,77774.97,0.0,-0.45453,0.00014,28.29712]
[1777270238131,40.31,77774.97,0.0,-0.45453,0.00014,28.29712]
[1777270238694,40.31,77774.57,0.0,-0.45459,0.00014,28.29742]
[1777270238730,40.31,77774.57,0.0,-0.45459,0.00014,28.29742]
[1777270238799,40.31,77773.71,0.0,-0.45471,0.00014,28.29807]
[1777270244737,40.31,77772.46,0.0,-0.45488,0.00014,28.29899]
[1777270250250,40.31,77771.84,0.0,-0.45496,0.00014,28.29946]
[1777270250287,40.3,77771.58,0.0,-0.455,0.00014,28.29965]
[1777270250785,40.3,77771.43,0.0,-0.45502,0.00014,28.29976]
[1777270255818,40.3,77769.62,0.0,-0.45526,0.00014,28.30109]
[1777270258230,40.3,77769.1,0.0,-0.45533,0.00014,28.30147]
[1777270258243,40.3,77769.1,0.0,-0.45533,0.00014,28.30147]
[1777270258839,40.3,77768.92,0.0,-0.45536,0.00014,28.3016]
[1777270260193,40.3,77768.92,0.0,-0.45536,0.00014,28.3016]
[1777270260227,40.3,77768.92,0.0,-0.45536,0.00014,28.3016]
[1777270260256,40.3,77768.68,0.0,-0.45539,0.00014,28.30177]
[1777270263514,40.3,77772.78,0.0,-0.45483,0.00014,28.2987]
[1777270263545,40.3,77772.78,0.0,-0.45483,0.00014,28.2987]
[1777270263873,40.3,77772.81,0.0,-0.45482,0.00014,28.29868]
[1777270268908,40.29,77773.22,0.0,-0.45476,0.00014,28.29831]
[1777270273943,40.27,77771.03,0.0,-0.45505,0.00014,28.29986]
[1777270276965,40.26,77762.57,0.0,-0.45621,0.00014,28.30599]
[1777270279704,40.26,77763.0,0.0,-0.45615,0.00014,28.30568]
[1777270279735,40.26,77763.0,0.0,-0.45615,0.00014,28.30568]
[1777270279986,40.26,77762.46,0.0,-0.45622,0.00014,28.30606]
[1777270285022,40.24,77762.27,0.0,-0.45623,0.00014,28.30609]
[1777270286010,40.24,77762.27,0.0,-0.45623,0.00014,28.30609]
[1777270290314,40.17,77762.13,0.0,-0.4562,0.00014,28.30582]
[1777270290352,40.17,77762.13,0.0,-0.4562,0.00014,28.30582]
[1777270291063,40.16,77757.6,0.0,-0.45682,0.00014,28.30576]
[1777270291890,40.16,77757.6,0.0,-0.45682,0.00014,28.30576]
[1777270292070,40.14,77750.41,0.0,-0.4578,0.00014,28.31068]
[1777270296097,40.13,77742.78,0.0,-0.45885,0.00014,28.3157]
[1777270298381,40.12,77745.16,0.0,-0.45851,0.00014,28.31411]
[1777270298400,40.12,77745.16,0.0,-0.45851,0.00014,28.31411]
[1777270300249,40.12,77747.25,0.0,-0.45822,0.00014,28.3127]
[1777270300126,40.11,77754.36,0.0,-0.45723,0.00014,28.30776]
[1777270301133,40.11,77754.36,0.0,-0.45723,0.00014,28.30775]
[1777270306169,40.1,77748.12,0.0,-0.45809,0.00014,28.31201]
[1777270311168,40.09,77744.14,0.0,-0.45864,0.00014,28.31464]
[1777270311180,40.09,77744.14,0.0,-0.45864,0.00014,28.31464]
[1777270311265,40.09,77741.63,0.0,-0.45898,0.00014,28.31629]
[1777270312561,40.09,77741.63,0.0,-0.45898,0.00014,28.31628]
[1777270317314,40.08,77741.41,0.0,-0.45901,0.00014,28.31639]
[1777270317324,40.08,77741.41,0.0,-0.45901,0.00014,28.31638]
[1777270317331,40.08,77741.41,0.0,-0.45901,0.00014,28.31638]
[1777270318266,40.08,77741.41,0.0,-0.45901,0.00014,28.31638]
[1777270318306,40.08,77741.41,0.0,-0.45901,0.00014,28.31638]
[1777270318253,40.08,77741.12,0.0,-0.45905,0.00014,28.31656]
[1777270318648,40.08,77741.12,0.0,-0.45905,0.00014,28.31656]
[1777270318689,40.08,77741.12,0.0,-0.45905,0.00014,28.31656]
[1777270318699,40.08,77741.12,0.0,-0.45905,0.00014,28.31656]
[1777270319259,40.08,77741.4,0.0,-0.45901,0.00014,28.31637]
[1777270323633,40.07,77741.85,0.0,-0.45894,0.00014,28.31604]
[1777270323667,40.07,77741.85,0.0,-0.45894,0.00014,28.31604]
[1777270324818,40.07,77742.47,0.0,-0.45885,0.00014,28.31562]
[1777270325300,40.07,77739.69,0.0,-0.45924,0.00014,28.31744]
[1777270330305,40.06,77741.0,0.0,-0.45905,0.00014,28.31656]
[1777270330588,40.06,77741.48,0.0,-0.45898,0.00014,28.31624]
[1777270330609,40.06,77741.48,0.0,-0.45898,0.00014,28.31624]
[1777270330959,40.06,77741.48,0.0,-0.45898,0.00014,28.31624]
[1777270331085,40.06,77741.48,0.0,-0.45898,0.00014,28.31624]
[1777270331100,40.06,77741.48,0.0,-0.45898,0.00014,28.31624]
[1777270331113,40.06,77741.92,0.0,-0.45892,0.00014,28.31595]
[1777270332968,40.06,77741.92,0.0,-0.45892,0.00014,28.31595]
[1777270333032,40.06,77743.49,0.0,-0.4587,0.00014,28.3149]
[1777270338392,40.05,77748.28,0.0,-0.45803,0.00014,28.31166]
[1777270342986,40.05,77755.58,0.0,-0.45702,0.00014,28.30658]
[1777270348405,40.04,77756.99,0.0,-0.45682,0.00014,28.30556]
[1777270348831,40.04,77756.99,0.0,-0.45682,0.00014,28.30556]
[1777270348872,40.04,77756.99,0.0,-0.45682,0.00014,28.30556]
[1777270350880,40.04,77760.21,0.0,-0.45637,0.00014,28.30325]
[1777270350936,40.04,77778.3,0.0,-0.45386,0.00014,28.2896]
[1777270351371,40.04,77778.3,0.0,-0.45386,0.00014,28.2896]
[1777270351411,40.04,77778.3,0.0,-0.45386,0.00014,28.2896]
[1777270351489,40.04,77766.2,0.0,-0.45553,0.00014,28.29561]
[1777270353487,40.04,77762.21,0.0,-0.45609,0.00014,28.29854]
[1777270353666,40.04,77762.21,0.0,-0.45609,0.00014,28.29854]
[1777270353681,40.04,77762.21,0.0,-0.45609,0.00014,28.29854]
[1777270353722,40.04,77761.75,0.0,-0.45615,0.00014,28.29887]
[1777270355446,40.04,77761.75,0.0,-0.45615,0.00014,28.29887]
[1777270361555,40.03,77760.12,0.0,-0.45637,0.00014,28.30002]
[1777270367102,40.03,77759.03,0.0,-0.45652,0.00014,28.30079]
[1777270372633,40.02,77758.13,0.0,-0.45664,0.00014,28.30141]
[1777270377668,40.02,77758.81,0.0,-0.45655,0.00014,28.30091]
[1777270382703,40.02,77761.03,0.0,-0.45624,0.00014,28.29929]
[1777270383625,40.02,77761.03,0.0,-0.45624,0.00014,28.29929]
[1777270383647,40.02,77761.03,0.0,-0.45624,0.00014,28.29929]
[1777270383661,40.02,77761.03,0.0,-0.45624,0.00014,28.29929]
[1777270388745,40.01,77756.44,0.0,-0.45687,0.00014,28.30256]
[1777270395796,40.01,77756.89,0.0,-0.4568,0.00014,28.30221]
[1777270400829,40.0,77757.65,0.0,-0.4567,0.00014,28.30165]
[1777270401836,40.0,77750.13,0.0,-0.45774,0.00014,28.30688]
[1777270402844,39.99,77743.42,0.0,-0.45866,0.00014,28.31138]
[1777270407878,39.98,77740.51,0.0,-0.45907,0.00014,28.31329]
[1777270412914,39.98,77737.61,0.0,-0.45947,0.00014,28.31195]
[1777270414928,39.98,77743.88,0.0,-0.45859,0.00014,28.30782]
[1777270417949,39.98,77750.87,0.0,-0.45762,0.00014,28.30306]
[1777270422983,39.95,77754.59,0.0,-0.45708,0.00014,28.30031]
[1777270427012,39.92,77746.94,0.0,-0.45813,0.00014,28.30546]
[1777270432050,39.9,77743.9,0.0,-0.45854,0.00014,28.30742]
[1777270437085,39.9,77743.86,0.0,-0.45854,0.00014,28.30743]
[1777270442121,39.88,77749.37,0.0,-0.45776,0.00014,28.3036]
[1777270447155,39.88,77750.55,0.0,-0.45759,0.00014,28.30276]
[1777270452191,39.86,77753.37,0.0,-0.45719,0.00014,28.30069]
[1777270456219,39.86,77745.39,0.0,-0.4583,0.00014,28.30621]
[1777270461254,39.86,77745.91,0.0,-0.45823,0.00014,28.30584]
[1777270466289,39.85,77746.79,0.0,-0.4581,0.00014,28.30522]
[1777270472333,39.85,77747.12,0.0,-0.45805,0.00014,28.30175]
[1777270477906,39.85,77747.05,0.0,-0.45806,0.00014,28.30179]
[1777270483413,39.84,77748.37,0.0,-0.45787,0.00014,28.30086]
[1777270488446,39.84,77744.9,0.0,-0.45835,0.00014,28.30322]
[1777270493479,39.84,77746.41,0.0,-0.45814,0.00014,28.30217]
[1777270498515,39.83,77745.21,0.0,-0.45831,0.00014,28.30298]
[1777270503551,39.83,77733.8,0.0,-0.4599,0.00014,28.31048]
[1777270508585,39.83,77730.95,0.0,-0.46029,0.00014,28.31226]
[1777270511478,39.82,77721.72,0.0,-0.46158,0.00014,28.31791]
[1777270516641,39.82,77716.68,0.0,-0.46228,0.00014,28.32085]
[1777270520671,39.81,77709.02,0.0,-0.46335,0.00014,28.32517]
[1777270523053,39.81,77707.68,0.0,-0.46354,0.00014,28.3259]
[1777270523235,39.81,77707.68,0.0,-0.46354,0.00014,28.3259]
[1777270523258,39.81,77707.68,0.0,-0.46354,0.00014,28.3259]
[1777270523360,39.8,77707.46,0.0,-0.46356,0.00014,28.32601]
[1777270525599,39.8,77704.06,0.0,-0.46404,0.00014,28.32785]
[1777270525611,39.8,77704.06,0.0,-0.46404,0.00014,28.32785]
[1777270526611,39.8,77702.69,0.0,-0.46423,0.00014,28.32857]
[1777270526630,39.8,77702.69,0.0,-0.46423,0.00014,28.32857]
[1777270526917,39.8,77702.69,0.0,-0.46423,0.00014,28.32857]
[1777270526995,39.8,77699.81,0.0,-0.46463,0.00014,28.33008]
[1777270528590,39.8,77699.61,0.0,-0.46466,0.00014,28.33018]
[1777270528606,39.8,77699.61,0.0,-0.46466,0.00014,28.33018]
[1777270533734,39.79,77693.55,0.0,-0.4655,0.00014,28.33003]
[1777270533746,39.79,77693.55,0.0,-0.4655,0.00014,28.33003]
[1777270534040,39.79,77692.34,0.0,-0.46567,0.00014,28.33063]
[1777270538202,39.78,77693.65,0.0,-0.46548,0.00014,28.32995]
[1777270538233,39.78,77693.65,0.0,-0.46548,0.00014,28.32995]
[1777270538317,39.78,77697.56,0.0,-0.46493,0.00014,28.32796]
[1777270538691,39.78,77697.56,0.0,-0.46493,0.00014,28.32796]
[1777270541194,39.77,77703.19,0.0,-0.46414,0.00014,28.325]
[1777270541524,39.77,77704.44,0.0,-0.46397,0.00014,28.32431]
[1777270543212,39.77,77703.64,0.0,-0.46408,0.00014,28.32474]
[1777270543294,39.77,77703.67,0.0,-0.46407,0.00014,28.32472]
[1777270548397,39.76,77705.05,0.0,-0.46387,0.00014,28.32395]
[1777270555916,39.75,77707.23,0.0,-0.46356,0.00014,28.32272]
[1777270559949,39.74,77713.84,0.0,-0.46263,0.00014,28.31899]
[1777270564981,39.74,77716.68,0.0,-0.46223,0.00014,28.31733]
[1777270571023,39.73,77718.17,0.0,-0.46202,0.00014,28.31643]
[1777270576059,39.73,77720.72,0.0,-0.46166,0.00014,28.3149]
[1777270581094,39.72,77723.1,0.0,-0.46132,0.00014,28.31344]
[1777270586129,39.72,77721.72,0.0,-0.46151,0.00014,28.31425]
[1777270591168,39.71,77724.11,0.0,-0.46117,0.00014,28.30957]
[1777270592171,39.71,77730.32,0.0,-0.4603,0.00014,28.30571]
[1777270595194,39.71,77737.13,0.0,-0.45935,0.00014,28.30132]
[1777270600229,39.71,77731.49,0.0,-0.46013,0.00014,28.30494]
[1777270602242,39.71,77724.91,0.0,-0.46106,0.00014,28.30905]
[1777270607278,39.7,77726.75,0.0,-0.46079,0.00014,28.30788]
[1777270609293,39.69,77734.31,0.0,-0.45973,0.00014,28.30305]
[1777270614328,39.68,77729.64,0.0,-0.46038,0.00014,28.306]
[1777270619363,39.68,77731.16,0.0,-0.46016,0.00014,28.30503]
[1777270624397,39.68,77736.73,0.0,-0.45938,0.00014,28.30142]
[1777270629433,39.67,77736.5,0.0,-0.45941,0.00014,28.30156]
[1777270630671,39.67,77736.57,0.0,-0.4594,0.00014,28.30151]
[1777270630695,39.67,77736.57,0.0,-0.4594,0.00014,28.30151]
[1777270630912,39.67,77736.57,0.0,-0.4594,0.00014,28.30151]
[1777270631097,39.67,77736.57,0.0,-0.4594,0.00014,28.30151]
[1777270631116,39.67,77736.57,0.0,-0.4594,0.00014,28.30151]
[1777270631447,39.67,77736.34,0.0,-0.45943,0.00014,28.30166]
[1777270632972,39.67,77736.28,0.0,-0.45944,0.00014,28.3017]
[1777270632990,39.67,77736.28,0.0,-0.45944,0.00014,28.3017]
[1777270633025,39.67,77736.28,0.0,-0.45944,0.00014,28.3017]
[1777270633461,39.67,77736.28,0.0,-0.45944,0.00014,28.3017]
[1777270634995,39.67,77736.59,0.0,-0.4594,0.00014,28.30149]
[1777270635476,39.67,77736.48,0.0,-0.45941,0.00014,28.30156]
[1777270637496,39.67,77746.77,0.0,-0.45797,0.00014,28.29463]
[1777270639422,39.67,77746.77,0.0,-0.45797,0.00014,28.29463]
[1777270639460,39.67,77746.77,0.0,-0.45797,0.00014,28.29463]
[1777270639494,39.67,77746.77,0.0,-0.45797,0.00014,28.29463]
[1777270639557,39.67,77746.77,0.0,-0.45797,0.00014,28.29463]
[1777270639626,39.67,77756.17,0.0,-0.45665,0.00014,28.28797]
[1777270642530,39.66,77749.8,0.0,-0.45754,0.00014,28.29248]
[1777270645316,39.66,77748.36,0.0,-0.45774,0.00014,28.29346]
[1777270645552,39.66,77748.42,0.0,-0.45773,0.00014,28.29341]
[1777270650590,39.65,77751.95,0.0,-0.45723,0.00014,28.29088]
[1777270655622,39.65,77748.36,0.0,-0.45772,0.00014,28.29016]
[1777270660656,39.64,77748.96,0.0,-0.45764,0.00014,28.28971]
[1777270665693,39.63,77751.04,0.0,-0.45734,0.00014,28.28821]
[1777270670965,39.63,77756.53,0.0,-0.45657,0.00014,28.28424]
[1777270676768,39.62,77751.06,0.0,-0.45733,0.00014,28.28813]
[1777270680798,39.62,77758.97,0.0,-0.45622,0.00014,28.28238]
[1777270685910,39.61,77762.67,0.0,-0.45569,0.00014,28.27959]
[1777270689384,39.6,77769.92,0.0,-0.45467,0.00014,28.27402]
[1777270691422,39.6,77777.4,0.0,-0.45362,0.00014,28.2681]
[1777270696908,39.59,77780.64,0.0,-0.45316,0.00014,28.26543]
[1777270699454,39.59,77787.75,0.0,-0.45216,0.00014,28.25952]
[1777270703641,39.58,77795.3,0.0,-0.45109,0.00014,28.25298]
[1777270709669,39.57,77789.45,0.0,-0.4519,0.00014,28.25796]
[1777270713681,39.56,77797.46,0.0,-0.45077,0.00014,28.24778]
[1777270719604,39.56,77795.76,0.0,-0.451,0.00014,28.24921]
[1777270725106,39.55,77800.26,0.0,-0.45036,0.00014,28.24521]
[1777270730486,39.54,77803.29,0.0,-0.44993,0.00014,28.24244]
[1777270737107,39.54,77806.85,0.0,-0.44943,0.00014,28.23919]
[1777270742224,39.53,77805.85,0.0,-0.44956,0.00014,28.24005]
[1777270745247,39.52,77798.07,0.0,-0.45065,0.00014,28.24694]
[1777270747261,39.51,77791.62,0.0,-0.45154,0.00014,28.25244]
[1777270752295,39.46,77792.61,0.0,-0.45136,0.00014,28.25118]
[1777270756478,39.44,77802.21,0.0,-0.44999,0.00014,28.24261]
[1777270758338,39.44,77803.64,0.0,-0.44979,0.00014,28.2413]
[1777270762623,39.43,77819.35,0.0,-0.44758,0.00014,28.22663]
[1777270763375,39.43,77819.35,0.0,-0.44758,0.00014,28.22662]
[1777270768410,39.43,77821.61,0.0,-0.44725,0.00014,28.22439]
[1777270773652,39.42,77823.92,0.0,-0.44692,0.00014,28.21885]
[1777270779493,39.38,77816.05,0.0,-0.44799,0.00014,28.2261]
[1777270784414,39.38,77820.47,0.0,-0.44736,0.00014,28.22182]
[1777270784455,39.38,77820.47,0.0,-0.44736,0.00014,28.22182]
[1777270784529,39.38,77820.47,0.0,-0.44736,0.00014,28.22182]
[1777270784581,39.38,77820.47,0.0,-0.44736,0.00014,28.22182]
[1777270784614,39.38,77820.47,0.0,-0.44736,0.00014,28.22182]
[1777270784775,39.38,77820.47,0.0,-0.44736,0.00014,28.22182]
[1777270784821,39.38,77820.47,0.0,-0.44736,0.00014,28.22182]
[1777270784629,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270784990,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270785024,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270785199,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270785229,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270785404,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270785433,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270785614,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270785637,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270785645,39.38,77827.91,0.0,-0.44631,0.00014,28.21452]
[1777270785739,39.38,77834.64,0.0,-0.44537,0.00014,28.20774]
[1777270787544,39.34,77841.49,0.0,-0.44436,0.00014,28.20031]
[1777270791572,39.28,77848.83,0.0,-0.44327,0.00014,28.1919]
[1777270796607,39.21,77845.93,0.0,-0.44361,0.00014,28.1943]
[1777270800802,39.19,77829.83,0.0,-0.44586,0.00014,28.21078]
[1777270801643,39.19,77829.83,0.0,-0.44585,0.00014,28.21076]
[1777270803719,39.18,77811.01,0.0,-0.44851,0.00014,28.22912]
[1777270805671,39.18,77807.75,0.0,-0.44897,0.00014,28.23216]
[1777270809699,39.18,77815.58,0.0,-0.44786,0.00014,28.22471]
[1777270811713,39.18,77822.34,0.0,-0.4469,0.00014,28.21811]
[1777270816749,39.17,77829.65,0.0,-0.44586,0.00014,28.21072]
[1777270821783,39.16,77832.66,0.0,-0.44542,0.00014,28.20757]
[1777270826877,39.15,77835.25,0.0,-0.44505,0.00014,28.20482]
[1777270832409,39.14,77836.98,0.0,-0.44479,0.00014,28.19969]
[1777270837703,39.13,77833.56,0.0,-0.44527,0.00014,28.20318]
[1777270837796,39.13,77826.23,0.0,-0.4463,0.00014,28.21058]
[1777270839093,39.13,77825.75,0.0,-0.44637,0.00014,28.21104]
[1777270839871,39.13,77825.3,0.0,-0.44643,0.00014,28.21147]
[1777270841117,39.12,77826.11,0.0,-0.44631,0.00014,28.21064]
[1777270841183,39.12,77826.1,0.0,-0.44631,0.00014,28.21065]
[1777270847016,39.11,77828.71,0.0,-0.44593,0.00014,28.20792]
[1777270851044,39.09,77836.21,0.0,-0.44485,0.00014,28.20001]
[1777270856079,39.05,77839.36,0.0,-0.44435,0.00014,28.19623]
[1777270861113,39.02,77844.8,0.0,-0.44355,0.00014,28.19014]
[1777270866148,39.01,77839.85,0.0,-0.44425,0.00014,28.19535]
[1777270871184,39.0,77838.17,0.0,-0.44448,0.00014,28.19706]
[1777270876218,39.0,77835.89,0.0,-0.4448,0.00014,28.19938]
[1777270881254,38.99,77837.21,0.0,-0.4446,0.00014,28.19793]
[1777270886288,38.98,77837.47,0.0,-0.44456,0.00014,28.19759]
[1777270891324,38.98,77840.62,0.0,-0.4441,0.00014,28.19095]
[1777270896359,38.97,77842.74,0.0,-0.44379,0.00014,28.18863]
[1777270901393,38.97,77844.4,0.0,-0.44355,0.00014,28.18679]
[1777270908561,38.96,77843.77,0.0,-0.44364,0.00014,28.18743]
[1777270912471,38.95,77854.26,0.0,-0.44213,0.00014,28.17582]
[1777270917506,38.94,77848.43,0.0,-0.44295,0.00014,28.18214]
[1777270922545,38.94,77849.06,0.0,-0.44286,0.00014,28.18141]
[1777270925562,38.94,77857.84,0.0,-0.44161,0.00014,28.17164]
[1777270930765,38.94,77854.13,0.0,-0.44213,0.00014,28.17578]
[1777270930768,38.94,77854.13,0.0,-0.44213,0.00014,28.17578]
[1777270930791,38.94,77854.13,0.0,-0.44213,0.00014,28.17578]
[1777270932685,38.94,77849.38,0.0,-0.44281,0.00014,28.18103]
[1777270932757,38.94,77849.27,0.0,-0.44282,0.00014,28.18115]
[1777270938652,38.93,77850.42,0.0,-0.44266,0.00014,28.17987]
[1777270943728,38.93,77849.64,0.0,-0.44277,0.00014,28.18071]
[1777270949729,38.93,77848.91,0.0,-0.44287,0.00014,28.18149]
[1777270954765,38.93,77846.22,0.0,-0.44325,0.00014,28.18117]
[1777270959806,38.93,77846.49,0.0,-0.44321,0.00014,28.18086]
[1777270964838,38.93,77843.69,0.0,-0.4436,0.00014,28.18388]
[1777270969872,38.93,77839.71,0.0,-0.44417,0.00014,28.18814]
[1777270974912,38.93,77836.02,0.0,-0.44469,0.00014,28.19204]
[1777270979944,38.93,77833.66,0.0,-0.44503,0.00014,28.19452]
[1777270984981,38.93,77832.31,0.0,-0.44522,0.00014,28.19593]
[1777270990015,38.93,77834.14,0.0,-0.44497,0.00014,28.19404]
[1777270995048,38.93,77835.27,0.0,-0.44481,0.00014,28.19287]
[1777271000489,38.93,77837.0,0.0,-0.44456,0.00014,28.19107]
[1777271006125,38.93,77841.07,0.0,-0.44398,0.00014,28.18675]
[1777271011164,38.93,77846.04,0.0,-0.44327,0.00014,28.17816]
[1777271016195,38.93,77839.49,0.0,-0.4442,0.00014,28.18518]
[1777271021231,38.93,77838.14,0.0,-0.44439,0.00014,28.18661]
[1777271026266,38.93,77839.23,0.0,-0.44424,0.00014,28.18546]
[1777271031304,38.93,77839.88,0.0,-0.44415,0.00014,28.18477]
[1777271036336,38.93,77842.29,0.0,-0.4438,0.00014,28.18219]
[1777271041373,38.93,77847.89,0.0,-0.443,0.00014,28.17612]
[1777271046406,38.93,77846.59,0.0,-0.44319,0.00014,28.17752]
[1777271051441,38.93,77848.56,0.0,-0.44291,0.00014,28.17535]
[1777271056475,38.93,77852.25,0.0,-0.44238,0.00014,28.17127]
[1777271061510,38.92,77855.4,0.0,-0.44193,0.00014,28.16774]
[1777271066546,38.92,77856.06,0.0,-0.44183,0.00014,28.16698]
[1777271071581,38.92,77860.41,0.0,-0.4412,0.00014,28.15875]
[1777271076616,38.91,77861.23,0.0,-0.44109,0.00014,28.15779]
[1777271081651,38.91,77860.57,0.0,-0.44118,0.00014,28.15852]
[1777271086686,38.91,77858.97,0.0,-0.4414,0.00014,28.16032]
[1777271091720,38.91,77856.69,0.0,-0.44172,0.00014,28.16287]
[1777271095749,38.91,77835.45,0.0,-0.44474,0.00014,28.18595]
[1777271097763,38.91,77827.63,0.0,-0.44586,0.00014,28.19405]
[1777271102798,38.91,77826.28,0.0,-0.44605,0.00014,28.19544]
[1777271105820,38.91,77815.94,0.0,-0.44752,0.00014,28.20571]
[1777271109847,38.87,77805.96,0.0,-0.44891,0.00014,28.21495]
[1777271110854,38.86,77812.86,0.0,-0.44792,0.00014,28.20833]
[1777271115888,38.86,77816.49,0.0,-0.4474,0.00014,28.20472]
[1777271120925,38.85,77816.9,0.0,-0.44733,0.00014,28.20424]
[1777271126966,38.84,77817.68,0.0,-0.44721,0.00014,28.20338]
[1777271129986,38.84,77811.31,0.0,-0.44812,0.00014,28.20959]
[1777271135022,38.84,77811.01,0.0,-0.44815,0.00014,28.20663]
[1777271140057,38.83,77810.85,0.0,-0.44817,0.00014,28.20676]
[1777271142467,38.83,77809.87,0.0,-0.44831,0.00014,28.2077]
[1777271142536,38.83,77809.87,0.0,-0.44831,0.00014,28.2077]
[1777271142676,38.83,77809.87,0.0,-0.44831,0.00014,28.2077]
[1777271143080,38.83,77810.16,0.0,-0.44827,0.00014,28.20742]
[1777271144087,38.83,77797.38,0.0,-0.4501,0.00014,28.21941]
[1777271149122,38.83,77799.02,0.0,-0.44986,0.00014,28.21787]
[1777271154156,38.82,77805.76,0.0,-0.44889,0.00014,28.21154]
[1777271159193,38.82,77806.16,0.0,-0.44883,0.00014,28.21112]
[1777271164228,38.81,77801.97,0.0,-0.44943,0.00014,28.21503]
[1777271169265,38.81,77801.27,0.0,-0.44952,0.00014,28.21566]
[1777271174299,38.81,77801.04,0.0,-0.44955,0.00014,28.21585]
[1777271179304,38.81,77801.96,0.0,-0.44942,0.00014,28.21497]
[1777271184369,38.8,77803.44,0.0,-0.4492,0.00014,28.21356]
[1777271189405,38.8,77806.73,0.0,-0.44873,0.00014,28.21041]
[1777271194438,38.79,77805.84,0.0,-0.44885,0.00014,28.20798]
[1777271201597,38.79,77807.68,0.0,-0.44858,0.00014,28.20617]
[1777271206632,38.78,77810.67,0.0,-0.44815,0.00014,28.20325]
[1777271211679,38.78,77816.55,0.0,-0.4473,0.00014,28.19744]
[1777271216714,38.77,77821.5,0.0,-0.44658,0.00014,28.19244]
[1777271221752,38.76,77823.79,0.0,-0.44625,0.00014,28.19006]
[1777271226786,38.76,77823.84,0.0,-0.44624,0.00014,28.18995]
[1777271231822,38.75,77825.26,0.0,-0.44603,0.00014,28.18845]
[1777271236855,38.75,77824.88,0.0,-0.44608,0.00014,28.18879]
[1777271241891,38.74,77823.47,0.0,-0.44627,0.00014,28.19017]
[1777271246926,38.74,77822.41,0.0,-0.44642,0.00014,28.1912]
[1777271251961,38.73,77824.31,0.0,-0.44614,0.00014,28.18598]
[1777271256996,38.73,77828.95,0.0,-0.44547,0.00014,28.18116]
[1777271261023,38.72,77822.44,0.0,-0.4464,0.00014,28.1878]
[1777271262031,38.72,77812.93,0.0,-0.44776,0.00014,28.19727]
[1777271264045,38.72,77806.11,0.0,-0.44874,0.00014,28.20385]
[1777271269080,38.72,77801.82,0.0,-0.44935,0.00014,28.20788]
[1777271274115,38.72,77801.72,0.0,-0.44936,0.00014,28.20795]
[1777271279150,38.71,77797.14,0.0,-0.45001,0.00014,28.21219]
[1777271284184,38.71,77795.06,0.0,-0.45031,0.00014,28.21407]
[1777271289220,38.71,77794.44,0.0,-0.4504,0.00014,28.21461]
[1777271296270,38.7,77795.14,0.0,-0.45029,0.00014,28.21394]
[1777271301304,38.7,77796.94,0.0,-0.45003,0.00014,28.21227]
[1777271306339,38.7,77795.29,0.0,-0.45027,0.00014,28.21377]
[1777271311378,38.7,77794.44,0.0,-0.45038,0.00014,28.2113]
[1777271312385,38.7,77781.31,0.0,-0.45227,0.00014,28.22297]
[1777271314399,38.7,77772.3,0.0,-0.45356,0.00014,28.23061]
[1777271319434,38.7,77775.1,0.0,-0.45316,0.00014,28.22827]
[1777271325475,38.7,77776.01,0.0,-0.45303,0.00014,28.22751]
[1777271329543,38.7,77768.86,0.0,-0.45406,0.00014,28.23347]
[1777271336553,38.7,77765.42,0.0,-0.45456,0.00014,28.2363]
[1777271341587,38.71,77766.35,0.0,-0.45443,0.00014,28.23557]
[1777271346625,38.71,77760.84,0.0,-0.45522,0.00014,28.23998]
[1777271348637,38.71,77753.21,0.0,-0.45632,0.00014,28.24589]
[1777271353673,38.71,77747.71,0.0,-0.45711,0.00014,28.25]
[1777271358707,38.71,77753.38,0.0,-0.45629,0.00014,28.24576]
[1777271363741,38.71,77755.43,0.0,-0.456,0.00014,28.24422]
[1777271368776,38.71,77757.52,0.0,-0.4557,0.00014,28.2426]
[1777271373812,38.71,77753.52,0.0,-0.45627,0.00014,28.24244]
[1777271378848,38.71,77751.12,0.0,-0.45661,0.00014,28.24424]
[1777271386274,38.7,77750.63,0.0,-0.45668,0.00014,28.24459]
[1777271391396,38.71,77753.28,0.0,-0.4563,0.00014,28.24261]
[1777271393952,38.71,77737.79,0.0,-0.45853,0.00014,28.25395]
[1777271397909,38.71,77732.75,0.0,-0.45926,0.00014,28.25745]
[1777271397919,38.71,77732.75,0.0,-0.45926,0.00014,28.25745]
[1777271398948,38.71,77732.21,0.0,-0.45933,0.00014,28.25781]
[1777271398967,38.71,77732.21,0.0,-0.45933,0.00014,28.25781]
[1777271399037,38.71,77732.21,0.0,-0.45933,0.00014,28.25781]
[1777271399139,38.71,77731.47,0.0,-0.45944,0.00014,28.25832]
[1777271399964,38.71,77731.47,0.0,-0.45944,0.00014,28.25832]
[1777271399993,38.71,77731.47,0.0,-0.45944,0.00014,28.25832]
[1777271401000,38.7,77729.76,0.0,-0.45969,0.00014,28.25947]
[1777271401043,38.7,77729.76,0.0,-0.45969,0.00014,28.25947]
[1777271401263,38.7,77729.94,0.0,-0.45966,0.00014,28.25935]
[1777271401983,38.7,77729.94,0.0,-0.45966,0.00014,28.25935]
[1777271402005,38.7,77729.94,0.0,-0.45966,0.00014,28.25935]
[1777271403024,38.7,77724.16,0.0,-0.46049,0.00014,28.26319]
[1777271403320,38.7,77724.16,0.0,-0.46049,0.00014,28.26319]
[1777271403395,38.7,77724.16,0.0,-0.46049,0.00014,28.26319]
[1777271403420,38.7,77717.81,0.0,-0.46141,0.00014,28.26726]
[1777271405095,38.7,77717.81,0.0,-0.46141,0.00014,28.26726]
[1777271405244,38.7,77711.21,0.0,-0.46236,0.00014,28.27134]
[1777271407523,38.7,77711.79,0.0,-0.46227,0.00014,28.27098]
[1777271407569,38.7,77711.79,0.0,-0.46227,0.00014,28.27098]
[1777271407700,38.7,77711.79,0.0,-0.46227,0.00014,28.27098]
[1777271407715,38.7,77711.79,0.0,-0.46227,0.00014,28.27098]
[1777271407761,38.7,77711.79,0.0,-0.46227,0.00014,28.27098]
[1777271407872,38.7,77711.79,0.0,-0.46227,0.00014,28.27098]
[1777271407937,38.7,77711.79,0.0,-0.46227,0.00014,28.27098]
[1777271408059,38.7,77703.63,0.0,-0.46345,0.00014,28.27582]
[1777271411246,38.7,77705.61,0.0,-0.46316,0.00014,28.27466]
[1777271411447,38.7,77704.12,0.0,-0.46338,0.00014,28.27553]
[1777271414817,38.7,77704.37,0.0,-0.46334,0.00014,28.27538]
[1777271414854,38.7,77704.37,0.0,-0.46334,0.00014,28.27538]
[1777271415203,38.7,77704.37,0.0,-0.46334,0.00014,28.27538]
[1777271415237,38.7,77704.37,0.0,-0.46334,0.00014,28.27538]
[1777271415354,38.7,77704.37,0.0,-0.46334,0.00014,28.27538]
[1777271415445,38.7,77704.37,0.0,-0.46334,0.00014,28.27538]
[1777271415474,38.7,77704.37,0.0,-0.46334,0.00014,28.27538]
[1777271415508,38.7,77704.37,0.0,-0.46334,0.00014,28.27538]
[1777271415438,38.7,77698.48,0.0,-0.46419,0.00014,28.27874]
[1777271415635,38.7,77698.48,0.0,-0.46419,0.00014,28.27874]
[1777271416115,38.7,77698.48,0.0,-0.46419,0.00014,28.27874]
[1777271417377,38.7,77698.48,0.0,-0.46419,0.00014,28.27874]
[1777271417386,38.7,77698.48,0.0,-0.46419,0.00014,28.27874]
[1777271417419,38.7,77698.48,0.0,-0.46419,0.00014,28.27874]
[1777271417409,38.7,77689.59,0.0,-0.46547,0.00014,28.28356]
[1777271418130,38.7,77689.59,0.0,-0.46547,0.00014,28.28356]
[1777271419320,38.7,77689.59,0.0,-0.46547,0.00014,28.28356]
[1777271419421,38.7,77685.45,0.0,-0.46607,0.00014,28.28571]
[1777271425186,38.7,77674.23,0.0,-0.46769,0.00014,28.2912]
[1777271430221,38.7,77667.15,0.0,-0.46871,0.00014,28.29442]
[1777271435256,38.7,77666.77,0.0,-0.46877,0.00014,28.29137]
[1777271440291,38.69,77667.02,0.0,-0.46873,0.00014,28.29125]
[1777271443469,38.69,77667.28,0.0,-0.46869,0.00014,28.29113]
[1777271443487,38.69,77667.28,0.0,-0.46869,0.00014,28.29113]
[1777271443734,38.69,77666.54,0.0,-0.4688,0.00014,28.29146]
[1777271445326,38.69,77657.67,0.0,-0.47008,0.00014,28.29522]
[1777271446851,38.69,77653.57,0.0,-0.47067,0.00014,28.29686]
[1777271446890,38.69,77653.57,0.0,-0.47067,0.00014,28.29686]
[1777271447340,38.69,77651.71,0.0,-0.47094,0.00014,28.29758]
[1777271447843,38.69,77651.71,0.0,-0.47094,0.00014,28.29758]
[1777271447873,38.69,77651.71,0.0,-0.47094,0.00014,28.29758]
[1777271448502,38.69,77637.82,0.0,-0.47295,0.00014,28.30257]
[1777271450534,38.69,77635.32,0.0,-0.47331,0.00014,28.30339]
[1777271455543,38.69,77635.64,0.0,-0.47326,0.00014,28.30329]
[1777271457204,38.69,77634.51,0.0,-0.47343,0.00014,28.30365]
[1777271457233,38.69,77634.51,0.0,-0.47343,0.00014,28.30365]
[1777271458460,38.69,77634.51,0.0,-0.47343,0.00014,28.30365]
[1777271458477,38.69,77634.51,0.0,-0.47343,0.00014,28.30365]
[1777271458483,38.69,77626.59,0.0,-0.47457,0.00014,28.30608]
[1777271459964,38.69,77626.59,0.0,-0.47457,0.00014,28.30608]
[1777271459980,38.69,77626.59,0.0,-0.47457,0.00014,28.30608]
[1777271460056,38.69,77626.59,0.0,-0.47457,0.00014,28.30608]
[1777271460078,38.69,77626.59,0.0,-0.47457,0.00014,28.30608]
[1777271461004,38.69,77625.93,0.0,-0.47467,0.00014,28.30627]
[1777271461019,38.69,77625.93,0.0,-0.47467,0.00014,28.30627]
[1777271461442,38.69,77626.29,0.0,-0.47462,0.00014,28.30616]
[1777271466402,38.67,77631.15,0.0,-0.47391,0.00014,28.30469]
[1777271466482,38.67,77619.04,0.0,-0.47566,0.00014,28.30815]
[1777271467161,38.67,77619.04,0.0,-0.47566,0.00014,28.30815]
[1777271467194,38.67,77619.04,0.0,-0.47566,0.00014,28.30815]
[1777271468236,38.67,77613.15,0.0,-0.47652,0.00014,28.30965]
[1777271468500,38.68,77613.15,0.0,-0.47652,0.00014,28.30966]
[1777271469377,38.68,77613.15,0.0,-0.47652,0.00014,28.30966]
[1777271470159,38.69,77609.98,0.0,-0.47698,0.00014,28.31041]
[1777271470170,38.69,77609.98,0.0,-0.47698,0.00014,28.31041]
[1777271470215,38.69,77609.98,0.0,-0.47698,0.00014,28.31041]
[1777271470254,38.69,77609.98,0.0,-0.47698,0.00014,28.31041]
[1777271472254,38.71,77607.78,0.0,-0.4773,0.00014,28.31093]
[1777271472524,38.72,77607.38,0.0,-0.47736,0.00014,28.31102]
[1777271475354,38.75,77603.44,0.0,-0.47794,0.00014,28.31187]
[1777271475438,38.75,77603.44,0.0,-0.47794,0.00014,28.31187]
[1777271475561,38.76,77596.83,0.0,-0.4789,0.00014,28.31315]
[1777271476094,38.76,77596.83,0.0,-0.4789,0.00014,28.31315]
[1777271476107,38.76,77596.83,0.0,-0.4789,0.00014,28.31315]
[1777271476553,38.77,77596.83,0.0,-0.4789,0.00014,28.31316]
[1777271478893,38.78,77591.08,0.0,-0.47973,0.00014,28.31413]
[1777271478984,38.78,77591.08,0.0,-0.47973,0.00014,28.31413]
[1777271479575,38.78,77590.87,0.0,-0.47976,0.00014,28.31416]
[1777271480376,38.78,77590.87,0.0,-0.47976,0.00014,28.31416]
[1777271480601,38.77,77580.31,0.0,-0.48129,0.00014,28.31561]
[1777271485616,38.74,77575.1,0.0,-0.48204,0.00014,28.31616]
[1777271490654,38.71,77575.12,0.0,-0.48203,0.00014,28.31614]
[1777271493550,38.71,77573.97,0.0,-0.4822,0.00014,28.31304]
[1777271493582,38.71,77573.97,0.0,-0.4822,0.00014,28.31304]
[1777271494552,38.71,77571.67,0.0,-0.48253,0.00014,28.31325]
[1777271494600,38.72,77570.51,0.0,-0.4827,0.00014,28.31335]
[1777271494710,38.72,77570.51,0.0,-0.4827,0.00014,28.31335]
[1777271494937,38.72,77570.51,0.0,-0.4827,0.00014,28.31335]
[1777271495197,38.72,77570.51,0.0,-0.4827,0.00014,28.31335]
[1777271495598,38.72,77557.1,0.0,-0.48464,0.00014,28.31411]
[1777271495837,38.72,77557.1,0.0,-0.48464,0.00014,28.31411]
[1777271495996,38.72,77557.1,0.0,-0.48464,0.00014,28.31411]
[1777271496065,38.72,77557.1,0.0,-0.48464,0.00014,28.31411]
[1777271496201,38.72,77557.1,0.0,-0.48464,0.00014,28.31411]
[1777271496273,38.72,77557.1,0.0,-0.48464,0.00014,28.31411]
[1777271496369,38.72,77557.1,0.0,-0.48464,0.00014,28.31411]
[1777271496617,38.72,77557.1,0.0,-0.48464,0.00014,28.31411]
[1777271496638,38.72,77542.35,0.0,-0.48678,0.00015,28.31416]
[1777271496790,38.72,77542.35,0.0,-0.48678,0.00015,28.31416]
[1777271496811,38.72,77542.35,0.0,-0.48678,0.00015,28.31416]
[1777271496957,38.72,77542.35,0.0,-0.48678,0.00015,28.31416]
[1777271497020,38.72,77542.35,0.0,-0.48678,0.00015,28.31416]
[1777271497488,38.72,77542.35,0.0,-0.48678,0.00015,28.31416]
[1777271497610,38.72,77542.35,0.0,-0.48678,0.00015,28.31416]
[1777271497627,38.72,77528.18,0.0,-0.48884,0.00015,28.31345]
[1777271499636,38.72,77528.18,0.0,-0.48884,0.00015,28.31345]
[1777271498738,38.72,77517.61,0.0,-0.49037,0.00015,28.31242]
[1777271499664,38.72,77517.61,0.0,-0.49037,0.00015,28.31242]
[1777271499741,38.72,77505.7,0.0,-0.4921,0.00015,28.31077]
[1777271501766,38.72,77505.7,0.0,-0.4921,0.00015,28.31077]
[1777271501975,38.72,77505.7,0.0,-0.4921,0.00015,28.31077]
[1777271502087,38.72,77505.7,0.0,-0.4921,0.00015,28.31077]
[1777271502305,38.72,77505.7,0.0,-0.4921,0.00015,28.31077]
[1777271502518,38.72,77505.7,0.0,-0.4921,0.00015,28.31077]
[1777271502533,38.72,77505.15,0.0,-0.49218,0.00015,28.31068]
[1777271503209,38.72,77492.37,0.0,-0.49403,0.00015,28.30829]
[1777271503894,38.72,77492.37,0.0,-0.49403,0.00015,28.30829]
[1777271503971,38.72,77492.37,0.0,-0.49403,0.00015,28.30829]
[1777271503995,38.72,77486.29,0.0,-0.49492,0.00015,28.30693]
[1777271504769,38.72,77486.29,0.0,-0.49492,0.00015,28.30693]
[1777271504909,38.72,77486.29,0.0,-0.49492,0.00015,28.30693]
[1777271504927,38.72,77476.21,0.0,-0.49638,0.00015,28.30438]
[1777271505791,38.72,77476.21,0.0,-0.49638,0.00015,28.30438]
[1777271505834,38.72,77476.21,0.0,-0.49638,0.00015,28.30438]
[1777271505883,38.72,77475.86,0.0,-0.49643,0.00015,28.30429]
[1777271508823,38.72,77479.72,0.0,-0.49587,0.00015,28.30531]
[1777271508910,38.72,77479.72,0.0,-0.49587,0.00015,28.30531]
[1777271509011,38.72,77471.81,0.0,-0.49702,0.00015,28.30315]
[1777271510436,38.72,77471.81,0.0,-0.49702,0.00015,28.30315]
[1777271510481,38.72,77471.81,0.0,-0.49702,0.00015,28.30315]
[1777271510583,38.73,77468.77,0.0,-0.49746,0.00015,28.30225]
[1777271510921,38.73,77468.77,0.0,-0.49746,0.00015,28.30225]
[1777271510926,38.73,77477.58,0.0,-0.49618,0.00015,28.30475]
[1777271512159,38.73,77477.58,0.0,-0.49618,0.00015,28.30475]
[1777271512217,38.73,77477.58,0.0,-0.49618,0.00015,28.30475]
[1777271512878,38.73,77482.04,0.0,-0.49553,0.00015,28.3059]
[1777271512937,38.73,77493.34,0.0,-0.49389,0.00015,28.30849]
[1777271514845,38.73,77491.88,0.0,-0.4941,0.00015,28.30818]
[1777271516857,38.74,77493.31,0.0,-0.4939,0.00015,28.30848]
[1777271516926,38.74,77493.29,0.0,-0.4939,0.00015,28.30847]
[1777271518873,38.74,77482.76,0.0,-0.49543,0.00015,28.30608]
[1777271519881,38.74,77489.74,0.0,-0.49441,0.00015,28.30771]
[1777271521463,38.74,77489.74,0.0,-0.49441,0.00015,28.30771]
[1777271521533,38.77,77496.03,0.0,-0.49349,0.00014,28.30902]
[1777271521853,38.77,77496.03,0.0,-0.49349,0.00014,28.30902]
[1777271521894,38.77,77496.03,0.0,-0.49349,0.00014,28.30902]
[1777271522140,38.77,77496.03,0.0,-0.49349,0.00014,28.30902]
[1777271522190,38.77,77496.03,0.0,-0.49349,0.00014,28.30902]
[1777271522221,38.77,77496.03,0.0,-0.49349,0.00014,28.30902]
[1777271522281,38.77,77496.03,0.0,-0.49349,0.00014,28.30902]
[1777271522322,38.77,77472.86,0.0,-0.49685,0.00015,28.30344]
[1777271524128,38.76,77469.48,0.0,-0.49735,0.00015,28.30246]
[1777271524157,38.76,77469.48,0.0,-0.49735,0.00015,28.30246]
[1777271524216,38.76,77467.81,0.0,-0.49759,0.00015,28.30196]
[1777271525755,38.76,77467.81,0.0,-0.49759,0.00015,28.30196]
[1777271526171,38.76,77467.81,0.0,-0.49759,0.00015,28.30196]
[1777271526192,38.76,77467.81,0.0,-0.49759,0.00015,28.30196]
[1777271526206,38.76,77467.81,0.0,-0.49759,0.00015,28.30196]
[1777271526225,38.76,77467.81,0.0,-0.49759,0.00015,28.30196]
[1777271526272,38.76,77463.67,0.0,-0.49819,0.00015,28.30067]
[1777271528215,38.76,77463.67,0.0,-0.49819,0.00015,28.30067]
[1777271528240,38.76,77463.67,0.0,-0.49819,0.00015,28.30067]
[1777271529289,38.76,77465.1,0.0,-0.49798,0.00015,28.30113]
[1777271529371,38.76,77465.88,0.0,-0.49787,0.00015,28.30137]
[1777271529736,38.76,77465.88,0.0,-0.49787,0.00015,28.30137]
[1777271529812,38.76,77465.88,0.0,-0.49787,0.00015,28.30137]
[1777271529952,38.76,77466.36,0.0,-0.4978,0.00015,28.30152]
[1777271531135,38.76,77466.36,0.0,-0.4978,0.00015,28.30152]
[1777271531183,38.76,77466.36,0.0,-0.4978,0.00015,28.30152]
[1777271531305,38.76,77466.36,0.0,-0.4978,0.00015,28.30152]
[1777271531399,38.76,77466.36,0.0,-0.4978,0.00015,28.30152]
[1777271531493,38.76,77466.36,0.0,-0.4978,0.00015,28.30152]
[1777271531500,38.76,77475.79,0.0,-0.49643,0.00015,28.30426]
[1777271531927,38.76,77475.79,0.0,-0.49643,0.00015,28.30426]
[1777271532337,38.76,77475.79,0.0,-0.49643,0.00015,28.30426]
[1777271532339,38.76,77503.48,0.0,-0.49241,0.00014,28.31039]
[1777271534504,38.76,77508.23,0.0,-0.49173,0.00014,28.31116]
[1777271534533,38.76,77508.23,0.0,-0.49173,0.00014,28.31116]
[1777271534606,38.76,77507.89,0.0,-0.49178,0.00014,28.3111]
[1777271535527,38.76,77507.89,0.0,-0.49178,0.00014,28.3111]
[1777271535549,38.76,77507.89,0.0,-0.49178,0.00014,28.3111]
[1777271535600,38.76,77504.49,0.0,-0.49227,0.00014,28.31056]
[1777271536964,38.76,77504.49,0.0,-0.49227,0.00014,28.31056]
[1777271537080,38.76,77504.49,0.0,-0.49227,0.00014,28.31056]
[1777271537175,38.77,77503.47,0.0,-0.49242,0.00014,28.31039]
[1777271538014,38.78,77503.47,0.0,-0.49241,0.00014,28.31039]
[1777271539017,38.77,77510.47,0.0,-0.4914,0.00014,28.31148]
[1777271540960,38.78,77511.91,0.0,-0.49119,0.00014,28.31169]
[1777271540992,38.78,77511.91,0.0,-0.49119,0.00014,28.31169]
[1777271541062,38.78,77513.04,0.0,-0.49103,0.00014,28.31184]
[1777271541870,38.78,77513.04,0.0,-0.49103,0.00014,28.31184]
[1777271541962,38.78,77513.04,0.0,-0.49103,0.00014,28.31184]
[1777271542279,38.78,77513.04,0.0,-0.49103,0.00014,28.31184]
[1777271542380,38.78,77530.34,0.0,-0.48852,0.00014,28.3136]
[1777271543613,38.78,77530.34,0.0,-0.48852,0.00014,28.3136]
[1777271543640,38.78,77530.34,0.0,-0.48852,0.00014,28.3136]
[1777271543651,38.78,77525.94,0.0,-0.48916,0.00014,28.31326]
[1777271545507,38.78,77525.94,0.0,-0.48916,0.00014,28.31326]
[1777271551108,38.78,77533.59,0.0,-0.48805,0.00014,28.31059]
[1777271553570,38.78,77535.53,0.0,-0.48777,0.00014,28.31069]
[1777271553813,38.78,77535.53,0.0,-0.48777,0.00014,28.31069]
[1777271553820,38.78,77535.53,0.0,-0.48777,0.00014,28.31069]
[1777271554712,38.78,77535.53,0.0,-0.48777,0.00014,28.31069]
[1777271554746,38.78,77535.53,0.0,-0.48777,0.00014,28.31069]
[1777271555684,38.78,77535.53,0.0,-0.48777,0.00014,28.31069]
[1777271555706,38.78,77533.46,0.0,-0.48807,0.00014,28.31058]
[1777271556336,38.78,77533.46,0.0,-0.48807,0.00014,28.31058]
[1777271556371,38.78,77533.46,0.0,-0.48807,0.00014,28.31058]
[1777271556374,38.78,77533.55,0.0,-0.48806,0.00014,28.31059]
[1777271557700,38.78,77533.55,0.0,-0.48806,0.00014,28.31059]
[1777271557716,38.78,77533.55,0.0,-0.48806,0.00014,28.31059]
[1777271557766,38.78,77533.55,0.0,-0.48806,0.00014,28.31059]
[1777271557789,38.78,77533.55,0.0,-0.48806,0.00014,28.31059]
[1777271558158,38.79,77533.85,0.0,-0.48801,0.00014,28.3106]
[1777271559711,38.79,77533.85,0.0,-0.48801,0.00014,28.3106]
[1777271559902,38.79,77533.84,0.0,-0.48801,0.00014,28.3106]
[1777271559928,38.79,77533.84,0.0,-0.48801,0.00014,28.3106]
[1777271559995,38.79,77533.92,0.0,-0.488,0.00014,28.31061]
[1777271561297,38.79,77533.92,0.0,-0.488,0.00014,28.31061]
[1777271561491,38.79,77533.92,0.0,-0.488,0.00014,28.31061]
[1777271561527,38.79,77533.92,0.0,-0.488,0.00014,28.31061]
[1777271561629,38.79,77533.77,0.0,-0.48802,0.00014,28.3106]
[1777271563772,38.79,77535.76,0.0,-0.48774,0.00014,28.3107]
[1777271563989,38.79,77535.76,0.0,-0.48774,0.00014,28.3107]
[1777271564017,38.79,77535.76,0.0,-0.48774,0.00014,28.3107]
[1777271564210,38.79,77535.76,0.0,-0.48774,0.00014,28.3107]
[1777271565812,38.79,77536.22,0.0,-0.48767,0.00014,28.31073]
[1777271566224,38.79,77536.64,0.0,-0.48761,0.00014,28.31075]
[1777271571258,38.79,77537.63,0.0,-0.48746,0.00014,28.31079]
[1777271576311,38.79,77542.56,0.0,-0.48675,0.00014,28.31095]
[1777271577317,38.8,77548.73,0.0,-0.48586,0.00014,28.31103]
[1777271580507,38.8,77548.18,0.0,-0.48594,0.00014,28.31103]
[1777271580554,38.8,77548.18,0.0,-0.48594,0.00014,28.31103]
[1777271582148,38.8,77553.57,0.0,-0.48516,0.00014,28.31099]
[1777271582351,38.8,77566.47,0.0,-0.48329,0.00014,28.31045]
[1777271583358,38.8,77572.46,0.0,-0.48242,0.00014,28.30999]
[1777271586386,38.8,77581.76,0.0,-0.48108,0.00014,28.30902]
[1777271589400,38.8,77580.63,0.0,-0.48124,0.00014,28.30915]
[1777271594258,38.8,77586.3,0.0,-0.48042,0.00014,28.30842]
[1777271594294,38.8,77586.3,0.0,-0.48042,0.00014,28.30842]
[1777271596361,38.8,77594.08,0.0,-0.4793,0.00014,28.30723]
[1777271596451,38.8,77600.15,0.0,-0.47842,0.00014,28.30614]
[1777271599474,38.81,77606.38,0.0,-0.47752,0.00014,28.30488]
[1777271600478,38.81,77613.6,0.0,-0.47648,0.00014,28.30324]
[1777271605515,38.81,77620.05,0.0,-0.47555,0.00014,28.30162]
[1777271607528,38.81,77613.54,0.0,-0.47649,0.00014,28.30326]
[1777271610549,38.81,77606.55,0.0,-0.4775,0.00014,28.30485]
[1777271611555,38.82,77598.51,0.0,-0.47866,0.00014,28.30324]
[1777271614578,38.82,77592.17,0.0,-0.47958,0.00014,28.30434]
[1777271619612,38.83,77594.24,0.0,-0.47928,0.00014,28.304]
[1777271624648,38.83,77598.24,0.0,-0.4787,0.00014,28.3033]
[1777271625752,38.84,77607.09,0.0,-0.47743,0.00014,28.30154]
[1777271630690,38.84,77616.05,0.0,-0.47613,0.00014,28.29946]
[1777271635725,38.84,77618.52,0.0,-0.47578,0.00014,28.29884]
[1777271640760,38.85,77616.46,0.0,-0.47608,0.00014,28.29937]
[1777271645796,38.85,77617.7,0.0,-0.4759,0.00014,28.29906]
[1777271650831,38.85,77616.31,0.0,-0.4761,0.00014,28.29941]
[1777271654276,38.86,77602.25,0.0,-0.47813,0.00014,28.30256]
[1777271659875,38.86,77607.65,0.0,-0.47735,0.00014,28.30144]
[1777271661846,38.86,77616.2,0.0,-0.47612,0.00014,28.29945]
[1777271663472,38.87,77625.31,0.0,-0.47481,0.00014,28.29703]
[1777271668562,38.87,77625.43,0.0,-0.47479,0.00014,28.29699]
[1777271670748,38.87,77625.43,0.0,-0.47479,0.00014,28.29699]
[1777271670773,38.87,77625.43,0.0,-0.47479,0.00014,28.29699]
[1777271673552,38.87,77627.5,0.0,-0.47449,0.00014,28.29318]
[1777271673806,38.87,77628.64,0.0,-0.47433,0.00014,28.29285]
[1777271678022,38.87,77621.33,0.0,-0.47538,0.00014,28.29491]
[1777271683062,38.87,77621.17,0.0,-0.4754,0.00014,28.29495]
[1777271688348,38.87,77621.57,0.0,-0.47535,0.00014,28.29485]
[1777271694557,38.88,77615.39,0.0,-0.47624,0.00014,28.29644]
[1777271700185,38.88,77617.37,0.0,-0.47595,0.00014,28.29595]
[1777271701524,38.88,77608.38,0.0,-0.47725,0.00014,28.29808]
[1777271703727,38.88,77585.33,0.0,-0.48057,0.00014,28.30216]
[1777271704627,38.88,77592.97,0.0,-0.47947,0.00014,28.30103]
[1777271707239,38.88,77600.88,0.0,-0.47833,0.00014,28.29962]
[1777271711267,38.87,77593.19,0.0,-0.47944,0.00014,28.30099]
[1777271716303,38.87,77586.34,0.0,-0.48043,0.00014,28.30203]
[1777271721338,38.87,77584.3,0.0,-0.48072,0.00014,28.3023]
[1777271723357,38.87,77592.58,0.0,-0.47953,0.00014,28.30109]
[1777271724769,38.87,77594.35,0.0,-0.47927,0.00014,28.3008]
[1777271729395,38.88,77602.71,0.0,-0.47807,0.00014,28.29927]
[1777271731624,38.88,77612.31,0.0,-0.47668,0.00014,28.29397]
[1777271734844,38.88,77618.54,0.0,-0.47578,0.00014,28.29244]
[1777271738459,38.88,77624.87,0.0,-0.47487,0.00014,28.29074]
[1777271741376,38.88,77630.08,0.0,-0.47412,0.00014,28.28922]
[1777271741417,38.88,77630.08,0.0,-0.47412,0.00014,28.28922]
[1777271742684,38.88,77630.82,0.0,-0.47401,0.00014,28.289]
[1777271742833,38.88,77631.79,0.0,-0.47387,0.00014,28.28871]
[1777271748528,38.88,77633.05,0.0,-0.47369,0.00014,28.28832]
[1777271749258,38.88,77633.05,0.0,-0.47369,0.00014,28.28832]
[1777271749280,38.88,77633.05,0.0,-0.47369,0.00014,28.28832]
[1777271750807,38.88,77633.51,0.0,-0.47363,0.00014,28.28817]
[1777271750866,38.88,77637.4,0.0,-0.47307,0.00014,28.28693]
[1777271756584,38.88,77638.2,0.0,-0.47295,0.00014,28.28666]
[1777271760613,38.88,77644.56,0.0,-0.47203,0.00014,28.28448]
[1777271762633,38.88,77637.43,0.0,-0.47306,0.00014,28.28691]
[1777271767662,38.87,77635.61,0.0,-0.47332,0.00014,28.28749]
[1777271772697,38.87,77636.17,0.0,-0.47324,0.00014,28.28731]
[1777271777743,38.86,77636.99,0.0,-0.47312,0.00014,28.28703]
[1777271782767,38.86,77635.14,0.0,-0.47338,0.00014,28.28762]
[1777271787802,38.86,77637.41,0.0,-0.47306,0.00014,28.28688]
[1777271792837,38.85,77634.27,0.0,-0.47351,0.00014,28.28467]
[1777271794875,38.85,77624.25,0.0,-0.47495,0.00014,28.28765]
[1777271796867,38.85,77608.96,0.0,-0.47716,0.00014,28.29149]
[1777271798880,38.85,77597.61,0.0,-0.4788,0.00014,28.29378]
[1777271800894,38.85,77591.49,0.0,-0.47968,0.00014,28.29482]
[1777271805930,38.84,77597.5,0.0,-0.47881,0.00014,28.2938]
[1777271809956,38.84,77609.96,0.0,-0.47701,0.00014,28.29126]
[1777271814993,38.85,77609.57,0.0,-0.47707,0.00014,28.29135]
[1777271820474,38.85,77609.26,0.0,-0.47711,0.00014,28.29143]
[1777271824054,38.85,77603.28,0.0,-0.47798,0.00014,28.2927]
[1777271828083,38.86,77609.49,0.0,-0.47708,0.00014,28.29138]
[1777271833182,38.86,77611.36,0.0,-0.47681,0.00014,28.29096]
[1777271840614,38.87,77605.48,0.0,-0.47766,0.00014,28.29226]
[1777271846208,38.88,77602.63,0.0,-0.47808,0.00014,28.29285]
[1777271849786,38.88,77622.84,0.0,-0.47516,0.00014,28.28808]
[1777271851250,38.88,77627.59,0.0,-0.47448,0.00014,28.28352]
[1777271854270,38.88,77620.36,0.0,-0.47552,0.00014,28.28553]
[1777271855282,38.88,77610.23,0.0,-0.47698,0.00014,28.28802]
[1777271856284,38.88,77611.43,0.0,-0.47681,0.00014,28.28775]
[1777271861318,38.89,77614.34,0.0,-0.47639,0.00014,28.28706]
[1777271866355,38.89,77617.3,0.0,-0.47596,0.00014,28.28633]
[1777271872395,38.89,77617.23,0.0,-0.47597,0.00014,28.28635]
[1777271877430,38.9,77617.44,0.0,-0.47594,0.00014,28.2863]
[1777271883049,38.9,77616.67,0.0,-0.47606,0.00014,28.2865]
[1777271883080,38.9,77605.84,0.0,-0.47762,0.00014,28.289]
[1777271888511,38.91,77607.02,0.0,-0.47745,0.00014,28.28875]
[1777271893546,38.91,77602.12,0.0,-0.47816,0.00014,28.28976]
[1777271898581,38.92,77606.44,0.0,-0.47753,0.00014,28.28888]
[1777271902658,38.92,77620.45,0.0,-0.47552,0.00014,28.28555]
[1777271904629,38.92,77627.35,0.0,-0.47452,0.00014,28.28364]
[1777271908833,38.92,77639.37,0.0,-0.47279,0.00014,28.27989]
[1777271911107,38.92,77642.91,0.0,-0.47228,0.00014,28.27547]
[1777271916713,38.91,77638.0,0.0,-0.47299,0.00014,28.27712]
[1777271919734,38.91,77644.95,0.0,-0.47198,0.00014,28.27475]
[1777271924769,38.91,77644.28,0.0,-0.47208,0.00014,28.27497]
[1777271929845,38.91,77641.0,0.0,-0.47255,0.00014,28.2761]
[1777271936956,38.9,77642.24,0.0,-0.47237,0.00014,28.27567]
[1777271942898,38.89,77643.03,0.0,-0.47225,0.00014,28.27538]
[1777271944915,38.89,77629.96,0.0,-0.47414,0.00014,28.27962]
[1777271946132,38.89,77625.86,0.0,-0.47473,0.00014,28.28082]
[1777271951403,38.89,77622.88,0.0,-0.47516,0.00014,28.28165]
[1777271956995,38.9,77619.22,0.0,-0.47569,0.00014,28.28263]
[1777271962031,38.9,77620.76,0.0,-0.47547,0.00014,28.28223]
[1777271967065,38.9,77620.36,0.0,-0.47552,0.00014,28.28234]
[1777271971093,38.9,77610.88,0.0,-0.47689,0.00014,28.28146]
[1777271974116,38.91,77604.12,0.0,-0.47786,0.00014,28.28292]
[1777271979151,38.91,77600.43,0.0,-0.4784,0.00014,28.28365]
[1777271985194,38.92,77600.96,0.0,-0.47832,0.00014,28.28356]
[1777271986201,38.92,77608.79,0.0,-0.47719,0.00014,28.28194]
[1777271991679,38.92,77609.75,0.0,-0.47706,0.00014,28.28173]
[1777271997278,38.93,77608.03,0.0,-0.47731,0.00014,28.28212]
[1777272002313,38.93,77607.51,0.0,-0.47738,0.00014,28.28223]
[1777272004330,38.93,77599.3,0.0,-0.47856,0.00014,28.28388]
[1777272009363,38.92,77600.86,0.0,-0.47834,0.00014,28.28358]
[1777272013845,38.92,77607.51,0.0,-0.47738,0.00014,28.28222]
[1777272019434,38.91,77610.48,0.0,-0.47695,0.00014,28.28156]
[1777272024468,38.91,77621.08,0.0,-0.47542,0.00014,28.27894]
[1777272026482,38.91,77613.16,0.0,-0.47656,0.00014,28.28094]
[1777272031961,38.92,77609.72,0.0,-0.47706,0.00014,28.27851]
[1777272036551,38.91,77620.0,0.0,-0.47558,0.00014,28.27601]
[1777272039852,38.91,77630.14,0.0,-0.47411,0.00014,28.27315]
[1777272043603,38.9,77636.41,0.0,-0.47321,0.00014,28.27119]
[1777272047630,38.9,77643.48,0.0,-0.47219,0.00014,28.26881]
[1777272052666,38.9,77638.09,0.0,-0.47297,0.00014,28.27063]
[1777272058031,38.9,77639.55,0.0,-0.47275,0.00014,28.27014]
[1777272063382,38.89,77639.21,0.0,-0.4728,0.00014,28.27024]
[1777272064170,38.89,77628.18,0.0,-0.47439,0.00014,28.2737]
[1777272064782,38.89,77617.91,0.0,-0.47587,0.00014,28.27652]
[1777272066764,38.89,77616.25,0.0,-0.47611,0.00014,28.27694]
[1777272072245,38.89,77615.28,0.0,-0.47625,0.00014,28.27718]
[1777272079854,38.89,77615.35,0.0,-0.47624,0.00014,28.27717]
[1777272084890,38.9,77615.31,0.0,-0.47625,0.00014,28.27718]
[1777272089925,38.9,77614.93,0.0,-0.4763,0.00014,28.27727]
[1777272093953,38.89,77620.63,0.0,-0.47548,0.00014,28.2726]
[1777272098991,38.89,77622.08,0.0,-0.47527,0.00014,28.2722]
[1777272104024,38.88,77619.87,0.0,-0.47559,0.00014,28.27279]
[1777272109058,38.88,77619.98,0.0,-0.47557,0.00014,28.27275]
[1777272114096,38.87,77623.67,0.0,-0.47503,0.00014,28.27175]
[1777272119128,38.87,77625.58,0.0,-0.47476,0.00014,28.2712]
[1777272124163,38.86,77627.14,0.0,-0.47453,0.00014,28.27075]
[1777272126178,38.86,77634.1,0.0,-0.47353,0.00014,28.26863]
[1777272131213,38.85,77634.54,0.0,-0.47346,0.00014,28.26849]
[1777272136247,38.85,77634.26,0.0,-0.4735,0.00014,28.26857]
[1777272141284,38.84,77634.36,0.0,-0.47348,0.00014,28.26853]
[1777272146317,38.84,77634.31,0.0,-0.47349,0.00014,28.26854]
[1777272152361,38.83,77635.2,0.0,-0.47336,0.00014,28.26503]
[1777272157395,38.83,77635.48,0.0,-0.47332,0.00014,28.26493]
[1777272163033,38.83,77635.94,0.0,-0.47325,0.00014,28.26478]
[1777272170937,38.82,77641.24,0.0,-0.47248,0.00014,28.263]
[1777272176528,38.81,77640.12,0.0,-0.47264,0.00014,28.26337]
[1777272180301,38.81,77627.89,0.0,-0.47441,0.00014,28.26724]
[1777272185590,38.8,77629.82,0.0,-0.47413,0.00014,28.26666]
[1777272191079,38.8,77630.89,0.0,-0.47397,0.00014,28.26633]
[1777272196600,38.79,77631.38,0.0,-0.4739,0.00014,28.26617]
[1777272201706,38.79,77631.43,0.0,-0.47389,0.00014,28.26614]
[1777272206741,38.78,77629.72,0.0,-0.47413,0.00014,28.26666]
[1777272211776,38.77,77631.73,0.0,-0.47384,0.00014,28.26281]
[1777272216811,38.77,77636.98,0.0,-0.47308,0.00014,28.26113]
[1777272221910,38.77,77640.57,0.0,-0.47256,0.00014,28.25991]
[1777272227890,38.76,77639.08,0.0,-0.47277,0.00014,28.26041]
[1777272233935,38.76,77639.35,0.0,-0.47273,0.00014,28.26032]
[1777272238970,38.75,77638.27,0.0,-0.47289,0.00014,28.26067]
[1777272244007,38.75,77637.8,0.0,-0.47295,0.00014,28.26082]
[1777272249039,38.75,77633.85,0.0,-0.47352,0.00014,28.2621]
[1777272254077,38.74,77635.3,0.0,-0.47331,0.00014,28.26163]
[1777272259110,38.74,77637.51,0.0,-0.47299,0.00014,28.2609]
[1777272264156,38.73,77637.04,0.0,-0.47306,0.00014,28.26105]
[1777272269187,38.73,77638.36,0.0,-0.47287,0.00014,28.26061]
[1777272274224,38.73,77637.67,0.0,-0.47296,0.00014,28.25761]
[1777272279259,38.73,77637.77,0.0,-0.47295,0.00014,28.25757]
[1777272284294,38.72,77636.72,0.0,-0.4731,0.00014,28.25792]
[1777272289329,38.72,77637.36,0.0,-0.47301,0.00014,28.2577]
[1777272294364,38.72,77637.52,0.0,-0.47298,0.00014,28.25765]
[1777272299399,38.72,77637.39,0.0,-0.473,0.00014,28.25768]
[1777272304434,38.71,77630.41,0.0,-0.47401,0.00014,28.25991]
[1777272309469,38.71,77632.24,0.0,-0.47374,0.00014,28.25934]
[1777272314503,38.71,77634.59,0.0,-0.4734,0.00014,28.25859]
[1777272319533,38.7,77635.82,0.0,-0.47322,0.00014,28.25818]
[1777272321552,38.7,77646.05,0.0,-0.47174,0.00014,28.25464]
[1777272327033,38.7,77648.52,0.0,-0.47138,0.00014,28.25373]
[1777272332631,38.7,77649.95,0.0,-0.47117,0.00014,28.24997]
[1777272336714,38.7,77634.64,0.0,-0.47339,0.00014,28.25534]
[1777272342699,38.7,77636.45,0.0,-0.47313,0.00014,28.25475]
[1777272347734,38.7,77635.73,0.0,-0.47323,0.00014,28.25498]
[1777272352775,38.7,77637.43,0.0,-0.47299,0.00014,28.25442]
[1777272353989,38.7,77647.85,0.0,-0.47148,0.00014,28.25074]
[1777272355791,38.7,77651.73,0.0,-0.47091,0.00014,28.24927]
[1777272361272,38.69,77653.1,0.0,-0.47072,0.00014,28.24874]
[1777272362336,38.69,77653.1,0.0,-0.47072,0.00014,28.24874]
[1777272362408,38.69,77653.1,0.0,-0.47072,0.00014,28.24874]
[1777272362409,38.69,77659.52,0.0,-0.46979,0.00014,28.24614]
[1777272363848,38.69,77666.9,0.0,-0.46872,0.00014,28.24297]
[1777272365478,38.69,77666.9,0.0,-0.46872,0.00014,28.24297]
[1777272365522,38.69,77662.53,0.0,-0.46935,0.00014,28.24487]
[1777272367467,38.69,77662.71,0.0,-0.46932,0.00014,28.24479]
[1777272367485,38.69,77662.71,0.0,-0.46932,0.00014,28.24479]
[1777272367526,38.69,77663.05,0.0,-0.46927,0.00014,28.24464]
[1777272369510,38.69,77663.05,0.0,-0.46927,0.00014,28.24464]
[1777272369559,38.69,77663.05,0.0,-0.46927,0.00014,28.24464]
[1777272377944,38.68,77663.77,0.0,-0.46917,0.00014,28.24432]
[1777272382979,38.68,77669.81,0.0,-0.46829,0.00014,28.24163]
[1777272388015,38.68,77670.54,0.0,-0.46818,0.00014,28.2413]
[1777272392286,38.68,77683.53,0.0,-0.4663,0.00014,28.23181]
[1777272394252,38.68,77683.53,0.0,-0.4663,0.00014,28.23181]
[1777272394271,38.68,77683.53,0.0,-0.4663,0.00014,28.23181]
[1777272394505,38.68,77687.99,0.0,-0.46565,0.00014,28.22952]
[1777272395172,38.68,77687.99,0.0,-0.46565,0.00014,28.22952]
[1777272395263,38.68,77687.99,0.0,-0.46565,0.00014,28.22952]
[1777272395265,38.68,77687.99,0.0,-0.46565,0.00014,28.22952]
[1777272395558,38.68,77687.99,0.0,-0.46565,0.00014,28.22952]
[1777272395510,38.68,77697.8,0.0,-0.46424,0.00014,28.22421]
[1777272395647,38.68,77697.8,0.0,-0.46424,0.00014,28.22421]
[1777272395923,38.68,77697.8,0.0,-0.46424,0.00014,28.22421]
[1777272396021,38.68,77697.8,0.0,-0.46424,0.00014,28.22421]
[1777272396204,38.68,77697.8,0.0,-0.46424,0.00014,28.22421]
[1777272396474,38.68,77697.8,0.0,-0.46424,0.00014,28.22421]
[1777272396534,38.68,77708.67,0.0,-0.46266,0.00014,28.21792]
[1777272396748,38.68,77708.67,0.0,-0.46266,0.00014,28.21792]
[1777272397098,38.68,77708.67,0.0,-0.46266,0.00014,28.21792]
[1777272397134,38.68,77708.67,0.0,-0.46266,0.00014,28.21792]
[1777272397196,38.68,77708.67,0.0,-0.46266,0.00014,28.21792]
[1777272397222,38.68,77708.67,0.0,-0.46266,0.00014,28.21792]
[1777272397556,38.68,77708.67,0.0,-0.46266,0.00014,28.21792]
[1777272397558,38.68,77720.43,0.0,-0.46096,0.00014,28.21061]
[1777272397691,38.68,77720.43,0.0,-0.46096,0.00014,28.21061]
[1777272398064,38.68,77720.43,0.0,-0.46096,0.00014,28.21061]
[1777272398093,38.68,77720.43,0.0,-0.46096,0.00014,28.21061]
[1777272399102,38.68,77720.2,0.0,-0.461,0.00014,28.21076]
[1777272401552,38.68,77701.3,0.0,-0.46373,0.00014,28.22223]
[1777272402113,38.68,77701.3,0.0,-0.46373,0.00014,28.22223]
[1777272402180,38.68,77696.53,0.0,-0.46442,0.00014,28.22492]
[1777272404136,38.67,77696.99,0.0,-0.46435,0.00014,28.22466]
[1777272408164,38.67,77689.95,0.0,-0.46537,0.00014,28.22848]
[1777272413202,38.67,77691.7,0.0,-0.46512,0.00014,28.22754]
[1777272418235,38.67,77694.61,0.0,-0.46469,0.00014,28.22596]
[1777272423270,38.67,77697.87,0.0,-0.46422,0.00014,28.22415]
[1777272428305,38.67,77696.96,0.0,-0.46435,0.00014,28.22466]
[1777272433340,38.67,77697.03,0.0,-0.46434,0.00014,28.22462]
[1777272438374,38.67,77700.34,0.0,-0.46386,0.00014,28.22276]
[1777272442661,38.67,77692.91,0.0,-0.46494,0.00014,28.22688]
[1777272444457,38.67,77676.82,0.0,-0.46727,0.00014,28.2351]
[1777272450460,38.66,77670.76,0.0,-0.46814,0.00014,28.23793]
[1777272456504,38.66,77664.83,0.0,-0.469,0.00014,28.23735]
[1777272461537,38.66,77660.5,0.0,-0.46962,0.00014,28.2392]
[1777272466571,38.65,77663.95,0.0,-0.46912,0.00014,28.23771]
[1777272471607,38.64,77664.73,0.0,-0.469,0.00014,28.23735]
[1777272476641,38.63,77665.5,0.0,-0.46889,0.00015,28.237]
[1777272481680,38.63,77665.07,0.0,-0.46895,0.00015,28.23717]
[1777272486711,38.62,77665.43,0.0,-0.46889,0.00015,28.23699]
[1777272492186,38.61,77665.85,0.0,-0.46883,0.00015,28.23679]
[1777272497797,38.6,77665.21,0.0,-0.46892,0.00015,28.23705]
[1777272498802,38.6,77656.6,0.0,-0.47017,0.00015,28.24069]
[1777272503838,38.59,77656.99,0.0,-0.47011,0.00015,28.24052]
[1777272507074,38.59,77649.36,0.0,-0.47121,0.00015,28.24352]
[1777272508890,38.59,77639.58,0.0,-0.47263,0.00015,28.24707]
[1777272510904,38.59,77637.29,0.0,-0.47297,0.00015,28.24785]
[1777272515939,38.59,77638.31,0.0,-0.47282,0.00015,28.24428]
[1777272517978,38.59,77638.04,0.0,-0.47286,0.00015,28.24437]
[1777272518762,38.59,77633.61,0.0,-0.4735,0.00015,28.24584]
[1777272522031,38.59,77633.02,0.0,-0.47359,0.00015,28.24603]
[1777272522043,38.59,77633.02,0.0,-0.47359,0.00015,28.24603]
[1777272522054,38.59,77633.02,0.0,-0.47359,0.00015,28.24603]
[1777272524078,38.59,77632.79,0.0,-0.47362,0.00015,28.24611]
[1777272524416,38.59,77633.68,0.0,-0.47349,0.00015,28.24582]
[1777272526010,38.6,77643.77,0.0,-0.47203,0.00015,28.24238]
[1777272527015,38.6,77651.71,0.0,-0.47087,0.00015,28.23941]
[1777272529029,38.6,77654.32,0.0,-0.47049,0.00015,28.23838]
[1777272533587,38.6,77653.17,0.0,-0.47066,0.00015,28.23883]
[1777272533623,38.6,77653.17,0.0,-0.47066,0.00015,28.23883]
[1777272534215,38.59,77656.55,0.0,-0.47017,0.00015,28.23748]
[1777272534259,38.59,77658.11,0.0,-0.46994,0.00015,28.23683]
[1777272540389,38.59,77660.7,0.0,-0.46957,0.00015,28.23574]
[1777272545141,38.58,77668.54,0.0,-0.46842,0.00015,28.23228]
[1777272547185,38.58,77682.56,0.0,-0.46639,0.00015,28.22555]
[1777272549170,38.57,77692.14,0.0,-0.46499,0.00015,28.22049]
[1777272554206,38.56,77690.78,0.0,-0.46518,0.00015,28.22121]
[1777272559240,38.56,77689.86,0.0,-0.46532,0.00015,28.22168]
[1777272564276,38.55,77691.96,0.0,-0.46501,0.00015,28.22054]
[1777272569311,38.55,77693.68,0.0,-0.46476,0.00015,28.21958]
[1777272575499,38.54,77694.15,0.0,-0.46468,0.00015,28.21609]
[1777272577369,38.54,77710.79,0.0,-0.46227,0.00015,28.20639]
[1777272578375,38.54,77715.52,0.0,-0.46158,0.00015,28.20344]
[1777272583408,38.54,77717.57,0.0,-0.46128,0.00015,28.20214]
[1777272587184,38.54,77716.56,0.0,-0.46143,0.00015,28.20278]
[1777272587217,38.54,77716.56,0.0,-0.46143,0.00015,28.20278]
[1777272589093,38.54,77715.61,0.0,-0.46157,0.00015,28.20338]
[1777272589451,38.54,77710.45,0.0,-0.46231,0.00015,28.20659]
[1777272592472,38.54,77716.97,0.0,-0.46137,0.00015,28.20252]
[1777272597507,38.54,77719.27,0.0,-0.46103,0.00015,28.20105]
[1777272602543,38.54,77717.03,0.0,-0.46136,0.00015,28.20249]
[1777272603550,38.54,77705.73,0.0,-0.463,0.00015,28.20944]
[1777272608585,38.54,77707.24,0.0,-0.46278,0.00015,28.20853]
[1777272613621,38.54,77708.43,0.0,-0.46261,0.00015,28.20781]
[1777272619663,38.53,77709.44,0.0,-0.46246,0.00015,28.20719]
[1777272624698,38.53,77710.38,0.0,-0.46232,0.00015,28.2066]
[1777272629733,38.53,77715.8,0.0,-0.46153,0.00015,28.20323]
[1777272634768,38.53,77715.19,0.0,-0.46162,0.00015,28.20037]
[1777272639803,38.53,77718.17,0.0,-0.46119,0.00015,28.19848]
[1777272644838,38.53,77715.61,0.0,-0.46156,0.00015,28.20013]
[1777272649873,38.54,77714.29,0.0,-0.46175,0.00015,28.20097]
[1777272650400,38.54,77714.29,0.0,-0.46175,0.00015,28.20097]
[1777272650442,38.54,77714.29,0.0,-0.46175,0.00015,28.20097]
[1777272650534,38.54,77714.29,0.0,-0.46175,0.00015,28.20097]
[1777272650879,38.54,77713.5,0.0,-0.46187,0.00015,28.20147]
[1777272652102,38.54,77713.72,0.0,-0.46184,0.00015,28.20133]
[1777272652894,38.54,77713.43,0.0,-0.46188,0.00015,28.20151]
[1777272657928,38.54,77712.75,0.0,-0.46198,0.00015,28.20195]
[1777272662466,38.54,77709.18,0.0,-0.4625,0.00015,28.20414]
[1777272662502,38.54,77709.18,0.0,-0.4625,0.00015,28.20414]
[1777272662636,38.54,77709.18,0.0,-0.4625,0.00015,28.20414]
[1777272662713,38.54,77702.31,0.0,-0.46349,0.00015,28.20823]
[1777272664979,38.54,77694.08,0.0,-0.46469,0.00015,28.21288]
[1777272666427,38.54,77694.08,0.0,-0.46469,0.00015,28.21288]
[1777272666823,38.54,77694.08,0.0,-0.46469,0.00015,28.21288]
[1777272666860,38.54,77694.08,0.0,-0.46469,0.00015,28.21288]
[1777272666897,38.54,77690.8,0.0,-0.46516,0.00015,28.21466]
[1777272667098,38.54,77690.8,0.0,-0.46516,0.00015,28.21466]
[1777272667135,38.54,77690.8,0.0,-0.46516,0.00015,28.21466]
[1777272667457,38.54,77686.7,0.0,-0.46576,0.00015,28.21684]
[1777272668383,38.54,77686.7,0.0,-0.46576,0.00015,28.21684]
[1777272668405,38.54,77686.7,0.0,-0.46576,0.00015,28.21684]
[1777272668407,38.54,77676.0,0.0,-0.46732,0.00015,28.22222]
[1777272669006,38.54,77676.0,0.0,-0.46731,0.00015,28.22222]
[1777272672197,38.53,77673.55,0.0,-0.46767,0.00015,28.22338]
[1777272672209,38.53,77673.55,0.0,-0.46767,0.00015,28.22338]
[1777272672856,38.53,77668.84,0.0,-0.46835,0.00015,28.22556]
[1777272676620,38.53,77666.99,0.0,-0.46862,0.00015,28.22639]
[1777272676642,38.53,77666.99,0.0,-0.46862,0.00015,28.22639]
[1777272676742,38.52,77667.21,0.0,-0.46859,0.00015,28.22629]
[1777272678582,38.52,77667.21,0.0,-0.46859,0.00015,28.22629]
[1777272678609,38.52,77667.21,0.0,-0.46859,0.00015,28.22629]
[1777272678639,38.52,77667.21,0.0,-0.46859,0.00015,28.22628]
[1777272682632,38.52,77667.21,0.0,-0.46859,0.00015,28.22628]
[1777272682682,38.52,77667.21,0.0,-0.46858,0.00015,28.22626]
[1777272688140,38.51,77667.98,0.0,-0.46847,0.00015,28.22589]
[1777272694184,38.5,77667.99,0.0,-0.46846,0.00015,28.22264]
[1777272697205,38.49,77677.12,0.0,-0.46713,0.00015,28.21832]
[1777272699913,38.49,77672.74,0.0,-0.46777,0.00015,28.22042]
[1777272699933,38.49,77672.74,0.0,-0.46777,0.00015,28.22042]
[1777272700859,38.49,77672.24,0.0,-0.46784,0.00015,28.22066]
[1777272700954,38.49,77672.22,0.0,-0.46784,0.00015,28.22066]
[1777272706268,38.48,77670.69,0.0,-0.46806,0.00015,28.22135]
[1777272712735,38.47,77670.35,0.0,-0.4681,0.00015,28.22149]
[1777272719358,38.46,77672.46,0.0,-0.46779,0.00015,28.22048]
[1777272724395,38.46,77669.66,0.0,-0.4682,0.00015,28.22177]
[1777272726396,38.46,77669.66,0.0,-0.4682,0.00015,28.22177]
[1777272726424,38.46,77669.66,0.0,-0.4682,0.00015,28.22177]
[1777272727344,38.46,77667.52,0.0,-0.46851,0.00015,28.22274]
[1777272727414,38.45,77667.52,0.0,-0.46851,0.00015,28.22274]
[1777272730636,38.44,77666.63,0.0,-0.46863,0.00015,28.22311]
[1777272730671,38.44,77666.63,0.0,-0.46863,0.00015,28.22311]
[1777272731322,38.41,77667.05,0.0,-0.46856,0.00015,28.22285]
[1777272732875,38.41,77667.74,0.0,-0.46846,0.00015,28.22253]
[1777272737885,38.4,77679.23,0.0,-0.46678,0.00015,28.21701]
[1777272740506,38.4,77688.61,0.0,-0.46541,0.00015,28.21215]
[1777272745541,38.4,77691.89,0.0,-0.46493,0.00015,28.21037]
[1777272750575,38.39,77688.88,0.0,-0.46536,0.00015,28.21199]
[1777272755611,38.39,77685.82,0.0,-0.46581,0.00015,28.21037]
[1777272758633,38.39,77679.5,0.0,-0.46673,0.00015,28.2136]
[1777272763667,38.39,77674.34,0.0,-0.46748,0.00015,28.21614]
[1777272768702,38.38,77674.37,0.0,-0.46747,0.00015,28.21612]
[1777272773741,38.38,77675.13,0.0,-0.46736,0.00015,28.21575]
[1777272778775,38.38,77676.91,0.0,-0.4671,0.00015,28.21488]
[1777272783810,38.38,77678.2,0.0,-0.46691,0.00015,28.21424]
[1777272785824,38.38,77688.0,0.0,-0.46548,0.00015,28.20918]
[1777272790859,38.38,77691.69,0.0,-0.46495,0.00015,28.20719]
[1777272795894,38.38,77694.07,0.0,-0.4646,0.00015,28.20588]
[1777272801935,38.39,77695.49,0.0,-0.46439,0.00015,28.20509]
[1777272804957,38.38,77709.99,0.0,-0.46228,0.00015,28.19654]
[1777272805499,38.38,77709.99,0.0,-0.46228,0.00015,28.19654]
[1777272805533,38.38,77709.99,0.0,-0.46228,0.00015,28.19654]
[1777272806970,38.38,77716.88,0.0,-0.46127,0.00015,28.1922]
[1777272808564,38.38,77718.9,0.0,-0.46098,0.00015,28.1909]
[1777272808985,38.38,77719.26,0.0,-0.46093,0.00015,28.19066]
[1777272814022,38.39,77717.8,0.0,-0.46114,0.00015,28.1884]
[1777272818049,38.39,77731.93,0.0,-0.45909,0.00015,28.1789]
[1777272823086,38.39,77735.41,0.0,-0.45858,0.00015,28.17645]
[1777272828119,38.39,77734.92,0.0,-0.45865,0.00015,28.17681]
[1777272833578,38.4,77729.89,0.0,-0.45938,0.00015,28.18034]
[1777272839196,38.4,77726.42,0.0,-0.45989,0.00015,28.18273]
[1777272844232,38.4,77723.78,0.0,-0.46028,0.00015,28.18452]
[1777272849267,38.4,77721.64,0.0,-0.46059,0.00015,28.18595]
[1777272853721,38.41,77713.53,0.0,-0.46177,0.00015,28.19119]
[1777272859257,38.41,77713.77,0.0,-0.46174,0.00015,28.19106]
[1777272864304,38.41,77715.65,0.0,-0.46147,0.00015,28.18988]
[1777272870417,38.41,77717.08,0.0,-0.46126,0.00015,28.18898]
[1777272875647,38.42,77716.53,0.0,-0.46134,0.00015,28.1861]
[1777272881496,38.42,77717.21,0.0,-0.46124,0.00015,28.18568]
[1777272886648,38.42,77716.35,0.0,-0.46137,0.00015,28.18623]
[1777272892574,38.42,77709.87,0.0,-0.46231,0.00015,28.19031]
[1777272897609,38.43,77708.82,0.0,-0.46247,0.00015,28.19097]
[1777272902643,38.43,77708.01,0.0,-0.46259,0.00015,28.19147]
[1777272908685,38.43,77706.19,0.0,-0.46286,0.00015,28.19259]
[1777272913819,38.44,77705.3,0.0,-0.46299,0.00015,28.19313]
[1777272916172,38.44,77716.48,0.0,-0.46136,0.00015,28.18623]
[1777272921778,38.44,77722.12,0.0,-0.46054,0.00015,28.18257]
[1777272926814,38.44,77727.71,0.0,-0.45973,0.00015,28.17882]
[1777272933868,38.44,77729.91,0.0,-0.45941,0.00015,28.17408]
[1777272939187,38.44,77733.65,0.0,-0.45886,0.00015,28.17147]
[1777272941512,38.44,77736.68,0.0,-0.45842,0.00015,28.16931]
[1777272941533,38.44,77736.68,0.0,-0.45842,0.00015,28.16931]
[1777272942681,38.44,77739.41,0.0,-0.45802,0.00015,28.16735]
[1777272942686,38.44,77739.41,0.0,-0.45802,0.00015,28.16735]
[1777272942693,38.44,77739.41,0.0,-0.45802,0.00015,28.16735]
[1777272942924,38.44,77742.06,0.0,-0.45764,0.00015,28.16541]
[1777272947960,38.44,77737.71,0.0,-0.45827,0.00015,28.16857]
[1777272952995,38.44,77735.39,0.0,-0.45861,0.00015,28.17023]
[1777272954001,38.44,77728.27,0.0,-0.45964,0.00015,28.17519]
[1777272959037,38.44,77726.16,0.0,-0.45995,0.00015,28.17663]
[1777272960047,38.44,77718.11,0.0,-0.46112,0.00015,28.18195]
[1777272965078,38.44,77714.43,0.0,-0.46166,0.00015,28.18431]
[1777272970114,38.44,77710.75,0.0,-0.4622,0.00015,28.18662]
[1777272975151,38.44,77715.99,0.0,-0.46143,0.00015,28.18333]
[1777272980184,38.44,77712.47,0.0,-0.46195,0.00015,28.18556]
[1777272985218,38.45,77711.81,0.0,-0.46204,0.00015,28.18598]
[1777272990254,38.45,77708.53,0.0,-0.46252,0.00015,28.188]
[1777272995288,38.45,77710.82,0.0,-0.46219,0.00015,28.18337]
[1777273000324,38.45,77716.88,0.0,-0.46131,0.00015,28.17956]
[1777273005359,38.45,77720.54,0.0,-0.46077,0.00015,28.1772]
[1777273010393,38.45,77722.62,0.0,-0.46047,0.00015,28.17583]
[1777273015429,38.45,77722.26,0.0,-0.46052,0.00015,28.17607]
[1777273020465,38.45,77724.56,0.0,-0.46019,0.00015,28.17454]
[1777273025499,38.45,77726.54,0.0,-0.4599,0.00015,28.17321]
[1777273032438,38.45,77727.47,0.0,-0.45977,0.00015,28.17258]
[1777273039157,38.45,77729.47,0.0,-0.45948,0.00015,28.17121]
[1777273044631,38.45,77732.71,0.0,-0.459,0.00015,28.16896]
[1777273050096,38.45,77733.08,0.0,-0.45895,0.00015,28.16869]
[1777273055384,38.45,77733.0,0.0,-0.45896,0.00015,28.16551]
[1777273060744,38.45,77734.36,0.0,-0.45876,0.00015,28.16455]
[1777273065778,38.45,77734.89,0.0,-0.45868,0.00015,28.16417]
[1777273073357,38.45,77735.71,0.0,-0.45856,0.00015,28.16358]
[1777273080306,38.45,77728.8,0.0,-0.45957,0.00015,28.1684]
[1777273085919,38.45,77723.0,0.0,-0.46041,0.00015,28.17232]
[1777273090954,38.45,77721.62,0.0,-0.46061,0.00015,28.17323]
[1777273095989,38.45,77720.44,0.0,-0.46078,0.00015,28.17401]
[1777273101026,38.45,77717.43,0.0,-0.46122,0.00015,28.17596]
[1777273106060,38.45,77720.15,0.0,-0.46083,0.00015,28.1742]
[1777273111095,38.45,77722.0,0.0,-0.46055,0.00015,28.16975]
[1777273116130,38.45,77724.0,0.0,-0.46026,0.00015,28.16843]
[1777273121165,38.45,77723.12,0.0,-0.46039,0.00015,28.16902]
[1777273127206,38.45,77720.88,0.0,-0.46072,0.00015,28.1705]
[1777273131235,38.45,77713.61,0.0,-0.46178,0.00015,28.17518]
[1777273136270,38.45,77707.09,0.0,-0.46273,0.00015,28.1792]
[1777273140301,38.46,77713.22,0.0,-0.46184,0.00015,28.17544]
[1777273145333,38.46,77715.7,0.0,-0.46148,0.00015,28.17388]
[1777273150368,38.46,77717.94,0.0,-0.46115,0.00015,28.17245]
[1777273155402,38.46,77721.06,0.0,-0.4607,0.00015,28.17043]
[1777273160437,38.46,77725.02,0.0,-0.46012,0.00015,28.16781]
[1777273165473,38.46,77729.57,0.0,-0.45946,0.00015,28.16472]
[1777273170941,38.46,77730.53,0.0,-0.45932,0.00015,28.16405]
[1777273176551,38.46,77731.0,0.0,-0.45925,0.00015,28.16049]
[1777273181586,38.46,77733.16,0.0,-0.45894,0.00015,28.15898]
[1777273186620,38.46,77735.36,0.0,-0.45862,0.00015,28.15742]
[1777273191659,38.46,77735.55,0.0,-0.45859,0.00015,28.15728]
[1777273196104,38.46,77726.55,0.0,-0.4599,0.00015,28.16352]
[1777273197727,38.46,77711.38,0.0,-0.4621,0.00015,28.17336]
[1777273199712,38.46,77711.76,0.0,-0.46205,0.00015,28.17312]
[1777273202733,38.46,77702.03,0.0,-0.46346,0.00015,28.17898]
[1777273207945,38.46,77699.58,0.0,-0.46382,0.00015,28.1804]
[1777273209769,38.46,77692.49,0.0,-0.46485,0.00015,28.18439]
[1777273209892,38.46,77692.49,0.0,-0.46485,0.00015,28.18439]
[1777273209919,38.46,77692.49,0.0,-0.46485,0.00015,28.18439]
[1777273210270,38.46,77692.49,0.0,-0.46485,0.00015,28.18439]
[1777273210312,38.46,77687.43,0.0,-0.46559,0.00015,28.18712]
[1777273210918,38.46,77687.43,0.0,-0.46559,0.00015,28.18712]
[1777273210946,38.46,77687.43,0.0,-0.46559,0.00015,28.18712]
[1777273211308,38.46,77687.43,0.0,-0.46559,0.00015,28.18712]
[1777273211318,38.46,77687.43,0.0,-0.46559,0.00015,28.18712]
[1777273211386,38.46,77683.42,0.0,-0.46617,0.00015,28.18921]
[1777273215823,38.45,77691.62,0.0,-0.46498,0.00015,28.18485]
[1777273218035,38.45,77691.64,0.0,-0.46497,0.00015,28.18484]
[1777273218056,38.45,77691.64,0.0,-0.46497,0.00015,28.18484]
[1777273219389,38.45,77685.71,0.0,-0.46584,0.00015,28.18801]
[1777273219448,38.45,77682.83,0.0,-0.46626,0.00015,28.1895]
[1777273225215,38.45,77681.52,0.0,-0.46645,0.00015,28.19016]
[1777273228916,38.44,77672.8,0.0,-0.46772,0.00015,28.19443]
[1777273233955,38.44,77669.93,0.0,-0.46813,0.00015,28.19253]
[1777273238987,38.43,77670.77,0.0,-0.46801,0.00015,28.19212]
[1777273241440,38.43,77682.39,0.0,-0.46631,0.00015,28.18642]
[1777273247043,38.42,77679.49,0.0,-0.46673,0.00015,28.18788]
[1777273252092,38.42,77679.98,0.0,-0.46666,0.00015,28.18762]
[1777273257122,38.42,77682.5,0.0,-0.46629,0.00015,28.18633]
[1777273257751,38.42,77682.5,0.0,-0.46629,0.00015,28.18633]
[1777273257858,38.42,77682.5,0.0,-0.46629,0.00015,28.18633]
[1777273258130,38.41,77682.85,0.0,-0.46623,0.00015,28.18615]
[1777273260039,38.41,77685.92,0.0,-0.46579,0.00015,28.18455]
[1777273260078,38.41,77685.92,0.0,-0.46579,0.00015,28.18455]
[1777273260643,38.41,77690.3,0.0,-0.46515,0.00015,28.18221]
[1777273260681,38.41,77690.3,0.0,-0.46515,0.00015,28.18221]
[1777273260757,38.41,77690.3,0.0,-0.46515,0.00015,28.18221]
[1777273261457,38.41,77690.3,0.0,-0.46515,0.00015,28.18221]
[1777273261532,38.41,77693.72,0.0,-0.46465,0.00015,28.18033]
[1777273262460,38.41,77704.09,0.0,-0.46314,0.00015,28.17437]
[1777273263504,38.42,77703.27,0.0,-0.46326,0.00015,28.17487]
[1777273268525,38.41,77705.61,0.0,-0.46291,0.00015,28.17345]
[1777273273530,38.41,77710.15,0.0,-0.46225,0.00015,28.17067]
[1777273276269,38.4,77710.77,0.0,-0.46215,0.00015,28.17027]
[1777273276281,38.4,77710.77,0.0,-0.46215,0.00015,28.17027]
[1777273276340,38.4,77710.77,0.0,-0.46215,0.00015,28.17027]
[1777273278313,38.4,77712.27,0.0,-0.46193,0.00015,28.16933]
[1777273278373,38.4,77713.08,0.0,-0.46182,0.00015,28.16881]
[1777273282675,38.4,77715.36,0.0,-0.46148,0.00015,28.16736]
[1777273282746,38.4,77715.36,0.0,-0.46148,0.00015,28.16736]
[1777273284414,38.4,77716.25,0.0,-0.46135,0.00015,28.16678]
[1777273284494,38.39,77712.93,0.0,-0.46183,0.00015,28.16889]
[1777273290785,38.39,77714.93,0.0,-0.46154,0.00015,28.16762]
[1777273296315,38.39,77714.93,0.0,-0.46154,0.00015,28.16762]
[1777273305459,38.41,77718.52,0.0,-0.46103,0.00015,28.16215]
[1777273310495,38.41,77723.72,0.0,-0.46027,0.00015,28.15873]
[1777273315528,38.41,77720.64,0.0,-0.46072,0.00015,28.16078]
[1777273321571,38.41,77722.43,0.0,-0.46046,0.00015,28.1596]
[1777273323585,38.41,77730.44,0.0,-0.45929,0.00015,28.15416]
[1777273328620,38.41,77736.92,0.0,-0.45835,0.00015,28.14959]
[1777273332648,38.41,77729.83,0.0,-0.45938,0.00015,28.15459]
[1777273337683,38.41,77731.72,0.0,-0.45911,0.00015,28.15326]
[1777273342719,38.42,77730.82,0.0,-0.45924,0.00015,28.15391]
[1777273347753,38.42,77731.28,0.0,-0.45917,0.00015,28.15361]
[1777273352788,38.42,77727.7,0.0,-0.45969,0.00015,28.15285]
[1777273357822,38.42,77726.65,0.0,-0.45984,0.00015,28.15355]
[1777273360880,38.42,77727.31,0.0,-0.45975,0.00015,28.1531]
[1777273361038,38.42,77727.31,0.0,-0.45975,0.00015,28.1531]
[1777273361174,38.42,77727.31,0.0,-0.45975,0.00015,28.1531]
[1777273361284,38.42,77727.31,0.0,-0.45975,0.00015,28.1531]
[1777273361392,38.42,77727.31,0.0,-0.45975,0.00015,28.1531]
[1777273361683,38.42,77716.34,0.0,-0.46135,0.00015,28.16035]
[1777273362271,38.42,77716.34,0.0,-0.46135,0.00015,28.16035]
[1777273362366,38.42,77716.34,0.0,-0.46135,0.00015,28.16035]
[1777273362373,38.42,77688.36,0.0,-0.46543,0.00015,28.17679]
[1777273362794,38.42,77688.36,0.0,-0.46543,0.00015,28.17679]
[1777273363561,38.42,77688.36,0.0,-0.46543,0.00015,28.17679]
[1777273363601,38.42,77688.36,0.0,-0.46543,0.00015,28.17679]
[1777273363591,38.42,77679.52,0.0,-0.46672,0.00015,28.18138]
[1777273363871,38.42,77679.52,0.0,-0.46672,0.00015,28.18138]
[1777273364873,38.42,77670.9,0.0,-0.46798,0.00015,28.18556]
[1777273365822,38.42,77670.9,0.0,-0.46798,0.00015,28.18556]
[1777273365880,38.42,77678.8,0.0,-0.46682,0.00015,28.18174]
[1777273371366,38.42,77684.03,0.0,-0.46606,0.00015,28.17908]
[1777273372684,38.42,77692.99,0.0,-0.46475,0.00015,28.17429]
[1777273375671,38.42,77701.29,0.0,-0.46354,0.00015,28.16958]
[1777273377964,38.42,77709.23,0.0,-0.46238,0.00015,28.16483]
[1777273383000,38.42,77715.83,0.0,-0.46142,0.00015,28.1607]
[1777273388034,38.43,77712.87,0.0,-0.46186,0.00015,28.16259]
[1777273390049,38.43,77706.58,0.0,-0.46278,0.00015,28.16647]
[1777273395086,38.43,77705.4,0.0,-0.46295,0.00015,28.16718]
[1777273400122,38.43,77705.57,0.0,-0.46292,0.00015,28.16709]
[1777273401583,38.43,77711.81,0.0,-0.46202,0.00015,28.16328]
[1777273407170,38.44,77719.02,0.0,-0.46097,0.00015,28.1587]
[1777273409188,38.44,77720.16,0.0,-0.4608,0.00015,28.15797]
[1777273412308,38.44,77726.78,0.0,-0.45984,0.00015,28.15033]
[1777273418248,38.44,77729.82,0.0,-0.4594,0.00015,28.14826]
[1777273423291,38.45,77735.66,0.0,-0.45855,0.00015,28.14418]
[1777273428326,38.45,77736.79,0.0,-0.45839,0.00015,28.14338]
[1777273433362,38.45,77739.07,0.0,-0.45805,0.00015,28.14174]
[1777273438410,38.45,77739.44,0.0,-0.458,0.00015,28.14148]
[1777273442677,38.45,77730.47,0.0,-0.45931,0.00015,28.14785]
[1777273444453,38.45,77720.47,0.0,-0.46076,0.00015,28.15459]
[1777273446465,38.45,77715.36,0.0,-0.46151,0.00015,28.1579]
[1777273451502,38.46,77713.96,0.0,-0.46171,0.00015,28.15879]
[1777273456540,38.45,77714.32,0.0,-0.46166,0.00015,28.15856]
[1777273459559,38.45,77720.81,0.0,-0.46072,0.00015,28.15438]
[1777273464595,38.45,77721.86,0.0,-0.46056,0.00015,28.15369]
[1777273469630,38.45,77716.74,0.0,-0.46131,0.00015,28.15702]
[1777273474665,38.45,77712.57,0.0,-0.46191,0.00015,28.15642]
[1777273479700,38.45,77709.15,0.0,-0.46241,0.00015,28.15852]
[1777273484734,38.45,77711.12,0.0,-0.46212,0.00015,28.1573]
[1777273489770,38.45,77712.71,0.0,-0.46189,0.00015,28.1563]
[1777273494805,38.44,77712.5,0.0,-0.46192,0.00015,28.15642]
[1777273496821,38.44,77702.12,0.0,-0.46343,0.00015,28.16271]
[1777273497827,38.44,77682.53,0.0,-0.46629,0.00015,28.17347]
[1777273503250,38.45,77681.97,0.0,-0.46637,0.00015,28.17376]
[1777273508910,38.45,77674.53,0.0,-0.46745,0.00015,28.17745]
[1777273513941,38.45,77672.23,0.0,-0.46779,0.00015,28.17855]
[1777273515957,38.45,77661.29,0.0,-0.46939,0.00015,28.1835]
[1777273520990,38.45,77656.75,0.0,-0.47005,0.00015,28.18543]
[1777273526026,38.45,77655.35,0.0,-0.47026,0.00015,28.18601]
[1777273528948,38.45,77654.09,0.0,-0.47044,0.00015,28.18652]
[1777273528982,38.45,77654.09,0.0,-0.47044,0.00015,28.18652]
[1777273529112,38.45,77654.09,0.0,-0.47044,0.00015,28.18652]
[1777273529145,38.45,77654.09,0.0,-0.47044,0.00015,28.18652]
[1777273529391,38.45,77648.84,0.0,-0.47121,0.00015,28.1886]
[1777273530215,38.45,77648.84,0.0,-0.47121,0.00015,28.1886]
[1777273530229,38.45,77648.84,0.0,-0.47121,0.00015,28.1886]
[1777273530316,38.45,77635.07,0.0,-0.47322,0.00015,28.19353]
[1777273532804,38.46,77635.66,0.0,-0.47313,0.00015,28.19011]
[1777273537885,38.46,77636.6,0.0,-0.473,0.00015,28.1898]
[1777273540369,38.46,77636.08,0.0,-0.47307,0.00015,28.18998]
[1777273540387,38.46,77636.08,0.0,-0.47307,0.00015,28.18998]
[1777273540454,38.46,77636.08,0.0,-0.47307,0.00015,28.18998]
[1777273543386,38.46,77626.61,0.0,-0.47446,0.00015,28.19299]
[1777273543399,38.46,77626.61,0.0,-0.47446,0.00015,28.19299]
[1777273543475,38.46,77624.64,0.0,-0.47475,0.00015,28.19357]
[1777273545449,38.46,77624.64,0.0,-0.47475,0.00015,28.19357]
[1777273545475,38.46,77624.64,0.0,-0.47475,0.00015,28.19357]
[1777273545564,38.46,77623.49,0.0,-0.47492,0.00015,28.19391]
[1777273550559,38.46,77623.9,0.0,-0.47485,0.00015,28.19379]
[1777273550586,38.46,77623.9,0.0,-0.47485,0.00015,28.19379]
[1777273550610,38.46,77623.9,0.0,-0.47485,0.00015,28.19379]
[1777273550647,38.46,77623.9,0.0,-0.47485,0.00015,28.19379]
[1777273552636,38.46,77617.24,0.0,-0.47583,0.00015,28.19563]
[1777273558253,38.46,77617.59,0.0,-0.47578,0.00015,28.19554]
[1777273563288,38.46,77611.72,0.0,-0.47663,0.00015,28.19703]
[1777273566948,38.45,77609.74,0.0,-0.47692,0.00015,28.1975]
[1777273566981,38.45,77609.74,0.0,-0.47692,0.00015,28.1975]
[1777273567167,38.45,77609.74,0.0,-0.47692,0.00015,28.1975]
[1777273567203,38.45,77609.74,0.0,-0.47692,0.00015,28.1975]
[1777273567316,38.45,77608.72,0.0,-0.47707,0.00015,28.19774]
[1777273568324,38.45,77601.75,0.0,-0.47809,0.00015,28.19927]
[1777273569330,38.45,77594.24,0.0,-0.47919,0.00015,28.2007]
[1777273572044,38.45,77590.82,0.0,-0.47969,0.00015,28.20129]
[1777273572064,38.45,77590.82,0.0,-0.47969,0.00015,28.20129]
[1777273572915,38.45,77584.83,0.0,-0.48057,0.00015,28.2022]
[1777273574833,38.45,77583.74,0.0,-0.48073,0.00015,28.20236]
[1777273575944,38.45,77587.23,0.0,-0.48022,0.00015,28.20185]
[1777273575975,38.45,77587.23,0.0,-0.48022,0.00015,28.20185]
[1777273581414,38.45,77590.37,0.0,-0.47976,0.00015,28.20136]
[1777273583264,38.45,77589.67,0.0,-0.47986,0.00015,28.20147]
[1777273583332,38.45,77589.67,0.0,-0.47986,0.00015,28.20147]
[1777273583441,38.45,77599.17,0.0,-0.47847,0.00015,28.19978]
[1777273584894,38.45,77609.83,0.0,-0.47691,0.00015,28.19747]
[1777273586452,38.45,77617.3,0.0,-0.47582,0.00015,28.1956]
[1777273589471,38.44,77619.3,0.0,-0.47552,0.00015,28.19505]
[1777273592919,38.44,77627.56,0.0,-0.47431,0.00015,28.18944]
[1777273598538,38.44,77619.74,0.0,-0.47546,0.00015,28.1917]
[1777273603574,38.44,77616.97,0.0,-0.47586,0.00015,28.19245]
[1777273608610,38.43,77616.3,0.0,-0.47596,0.00015,28.19262]
[1777273613644,38.43,77617.95,0.0,-0.47571,0.00015,28.19218]
[1777273618686,38.42,77617.56,0.0,-0.47577,0.00015,28.19228]
[1777273623717,38.42,77619.88,0.0,-0.47543,0.00015,28.19164]
[1777273629766,38.42,77624.62,0.0,-0.47473,0.00015,28.19029]
[1777273634801,38.41,77627.9,0.0,-0.47425,0.00015,28.1893]
[1777273639890,38.41,77628.48,0.0,-0.47417,0.00015,28.18912]
[1777273641850,38.41,77620.56,0.0,-0.47533,0.00015,28.19144]
[1777273644949,38.41,77614.06,0.0,-0.47628,0.00015,28.19317]
[1777273646885,38.41,77605.49,0.0,-0.47753,0.00015,28.1952]
[1777273651921,38.41,77602.14,0.0,-0.47802,0.00015,28.1927]
[1777273658970,38.41,77603.06,0.0,-0.47789,0.00015,28.19251]
[1777273660984,38.42,77609.03,0.0,-0.47702,0.00015,28.19118]
[1777273666019,38.42,77606.34,0.0,-0.47741,0.00015,28.19179]
[1777273671054,38.42,77604.97,0.0,-0.47761,0.00015,28.1921]
[1777273673480,38.42,77612.09,0.0,-0.47657,0.00015,28.19045]
[1777273675086,38.42,77617.05,0.0,-0.47584,0.00015,28.18918]
[1777273680117,38.42,77617.77,0.0,-0.47574,0.00015,28.18899]
[1777273685152,38.42,77617.92,0.0,-0.47572,0.00015,28.18895]
[1777273690793,38.42,77618.01,0.0,-0.4757,0.00015,28.18893]
[1777273696230,38.43,77612.05,0.0,-0.47658,0.00015,28.19046]
[1777273701265,38.43,77603.87,0.0,-0.47778,0.00015,28.19235]
[1777273706299,38.43,77600.55,0.0,-0.47826,0.00015,28.19304]
[1777273711746,38.43,77600.26,0.0,-0.4783,0.00015,28.18987]
[1777273716371,38.43,77594.07,0.0,-0.47921,0.00015,28.19104]
[1777273721816,38.43,77593.27,0.0,-0.47933,0.00015,28.19118]
[1777273725516,38.43,77601.54,0.0,-0.47812,0.00015,28.18961]
[1777273728454,38.44,77594.74,0.0,-0.47911,0.00015,28.19092]
[1777273733489,38.44,77589.24,0.0,-0.47992,0.00015,28.19185]
[1777273737519,38.44,77582.83,0.0,-0.48086,0.00015,28.19279]
[1777273742554,38.44,77580.44,0.0,-0.48121,0.00015,28.1931]
[1777273743241,38.44,77580.44,0.0,-0.48121,0.00015,28.1931]
[1777273743273,38.44,77580.44,0.0,-0.48121,0.00015,28.1931]
[1777273744568,38.44,77566.15,0.0,-0.4833,0.00015,28.1945]
[1777273745574,38.44,77563.1,0.0,-0.48375,0.00015,28.1947]
[1777273750610,38.44,77563.42,0.0,-0.4837,0.00015,28.19468]
[1777273755644,38.44,77561.55,0.0,-0.48398,0.00015,28.19479]
[1777273761096,38.45,77574.26,0.0,-0.48211,0.00015,28.1938]
[1777273766721,38.45,77575.97,0.0,-0.48186,0.00015,28.19363]
[1777273771757,38.45,77578.92,0.0,-0.48143,0.00015,28.19006]
[1777273773270,38.45,77578.97,0.0,-0.48142,0.00015,28.19006]
[1777273773303,38.45,77578.97,0.0,-0.48142,0.00015,28.19006]
[1777273773770,38.45,77578.22,0.0,-0.48153,0.00015,28.19015]
[1777273778806,38.45,77577.57,0.0,-0.48163,0.00015,28.19022]
[1777273781373,38.45,77576.35,0.0,-0.48181,0.00015,28.19036]
[1777273781394,38.45,77576.35,0.0,-0.48181,0.00015,28.19036]
[1777273781827,38.45,77576.18,0.0,-0.48183,0.00015,28.19038]
[1777273784749,38.45,77580.87,0.0,-0.48115,0.00015,28.18983]
[1777273784785,38.45,77580.87,0.0,-0.48115,0.00015,28.18983]
[1777273790891,38.45,77584.66,0.0,-0.48059,0.00015,28.18932]
[1777273795927,38.45,77586.99,0.0,-0.48025,0.00015,28.18898]
[1777273798946,38.44,77602.09,0.0,-0.47804,0.00015,28.18628]
[1777273803981,38.44,77595.8,0.0,-0.47896,0.00015,28.1875]
[1777273809016,38.44,77597.04,0.0,-0.47878,0.00015,28.18727]
[1777273814051,38.43,77597.64,0.0,-0.47869,0.00015,28.18715]
[1777273819086,38.43,77597.54,0.0,-0.4787,0.00015,28.18717]
[1777273824121,38.42,77596.66,0.0,-0.47883,0.00015,28.18733]
[1777273829156,38.42,77601.79,0.0,-0.47808,0.00015,28.18632]
[1777273834191,38.42,77593.52,0.0,-0.47929,0.00015,28.18467]
[1777273839227,38.41,77597.98,0.0,-0.47863,0.00015,28.18385]
[1777273844261,38.41,77592.66,0.0,-0.47941,0.00015,28.18481]
[1777273849296,38.4,77594.02,0.0,-0.47921,0.00015,28.18457]
[1777273854331,38.4,77595.21,0.0,-0.47904,0.00015,28.18436]
[1777273859367,38.4,77594.33,0.0,-0.47916,0.00015,28.18452]
[1777273864417,38.4,77593.16,0.0,-0.47934,0.00015,28.18472]
[1777273865658,38.4,77586.04,0.0,-0.48038,0.00015,28.18587]
[1777273870784,38.4,77586.87,0.0,-0.48026,0.00015,28.18574]
[1777273876486,38.4,77584.12,0.0,-0.48066,0.00015,28.18614]
[1777273881945,38.41,77583.44,0.0,-0.48076,0.00015,28.18624]
[1777273888957,38.41,77584.25,0.0,-0.48064,0.00015,28.18613]
[1777273890714,38.41,77588.67,0.0,-0.48,0.00015,28.18547]
[1777273890739,38.41,77588.67,0.0,-0.48,0.00015,28.18547]
[1777273892017,38.41,77575.84,0.0,-0.48188,0.00015,28.18394]
[1777273894062,38.41,77575.84,0.0,-0.48188,0.00015,28.18394]
[1777273894100,38.41,77575.84,0.0,-0.48188,0.00015,28.18394]
[1777273894161,38.41,77571.9,0.0,-0.48246,0.00015,28.18434]
[1777273898128,38.41,77570.41,0.0,-0.48267,0.00015,28.18448]
[1777273898151,38.41,77570.41,0.0,-0.48267,0.00015,28.18448]
[1777273898228,38.41,77569.7,0.0,-0.48278,0.00015,28.18454]
[1777273903696,38.41,77574.28,0.0,-0.48211,0.00015,28.18411]
[1777273905225,38.41,77574.28,0.0,-0.48211,0.00015,28.18411]
[1777273905257,38.41,77574.28,0.0,-0.48211,0.00015,28.18411]
[1777273905711,38.42,77572.87,0.0,-0.48231,0.00015,28.18425]
[1777273910745,38.42,77572.46,0.0,-0.48237,0.00015,28.18429]
[1777273915779,38.42,77571.47,0.0,-0.48252,0.00015,28.18439]
[1777273920816,38.42,77568.75,0.0,-0.48292,0.00015,28.18462]
[1777273925849,38.42,77568.71,0.0,-0.48292,0.00015,28.18462]
[1777273927576,38.42,77568.12,0.0,-0.48301,0.00015,28.18467]
[1777273927588,38.42,77568.12,0.0,-0.48301,0.00015,28.18467]
[1777273927863,38.42,77567.96,0.0,-0.48303,0.00015,28.18468]
[1777273929821,38.42,77567.44,0.0,-0.48311,0.00015,28.18472]
[1777273929896,38.42,77567.44,0.0,-0.48311,0.00015,28.18472]
[1777273932649,38.42,77575.87,0.0,-0.48187,0.00015,28.18395]
[1777273932674,38.42,77575.87,0.0,-0.48187,0.00015,28.18395]
[1777273935679,38.42,77575.56,0.0,-0.48192,0.00015,28.18398]
[1777273935690,38.42,77575.56,0.0,-0.48192,0.00015,28.18398]
[1777273940954,38.42,77575.92,0.0,-0.48187,0.00015,28.18394]
[1777273943843,38.42,77577.58,0.0,-0.48162,0.00015,28.18376]
[1777273943873,38.42,77577.58,0.0,-0.48162,0.00015,28.18376]
[1777273944019,38.42,77577.58,0.0,-0.48162,0.00015,28.18376]
[1777273944052,38.42,77577.58,0.0,-0.48162,0.00015,28.18376]
[1777273948015,38.42,77591.16,0.0,-0.47963,0.00015,28.18185]
[1777273952049,38.42,77597.62,0.0,-0.47868,0.00015,28.17746]
[1777273953056,38.42,77603.76,0.0,-0.47778,0.00015,28.17622]
[1777273958090,38.42,77604.27,0.0,-0.47771,0.00015,28.1761]
[1777273963126,38.42,77602.49,0.0,-0.47797,0.00015,28.17648]
[1777273968162,38.42,77600.94,0.0,-0.4782,0.00015,28.1768]
[1777273973196,38.42,77600.54,0.0,-0.47826,0.00015,28.17689]
[1777273978231,38.42,77600.45,0.0,-0.47827,0.00015,28.1769]
[1777273983266,38.42,77597.72,0.0,-0.47867,0.00015,28.17744]
[1777273989308,38.42,77600.73,0.0,-0.47823,0.00015,28.17685]
[1777273994343,38.42,77599.22,0.0,-0.47845,0.00015,28.17715]
[1777273999378,38.42,77599.5,0.0,-0.47841,0.00015,28.1771]
[1777274005420,38.41,77599.8,0.0,-0.47836,0.00015,28.17703]
[1777274010455,38.41,77603.38,0.0,-0.47784,0.00015,28.17629]
[1777274015491,38.41,77605.81,0.0,-0.47748,0.00015,28.17253]
[1777274020525,38.4,77608.54,0.0,-0.47708,0.00015,28.1719]
[1777274025559,38.4,77608.83,0.0,-0.47704,0.00015,28.17183]
[1777274030595,38.4,77608.85,0.0,-0.47703,0.00015,28.17183]
[1777274035630,38.4,77608.99,0.0,-0.47701,0.00015,28.17179]
[1777274041672,38.39,77611.8,0.0,-0.4766,0.00015,28.17111]
[1777274045789,38.39,77621.2,0.0,-0.47522,0.00015,28.16863]
[1777274048735,38.39,77628.91,0.0,-0.47409,0.00015,28.16635]
[1777274053759,38.39,77629.42,0.0,-0.47402,0.00015,28.16619]
[1777274058790,38.39,77631.18,0.0,-0.47376,0.00015,28.16563]
[1777274063826,38.4,77632.98,0.0,-0.47349,0.00015,28.16505]
[1777274068861,38.39,77636.57,0.0,-0.47297,0.00015,28.16385]
[1777274073896,38.39,77640.35,0.0,-0.47241,0.00015,28.1593]
[1777274078931,38.39,77642.31,0.0,-0.47213,0.00015,28.15861]
[1777274085980,38.4,77638.65,0.0,-0.47266,0.00015,28.15992]
[1777274091020,38.41,77637.4,0.0,-0.47285,0.00015,28.16036]
[1777274096052,38.41,77634.38,0.0,-0.47329,0.00015,28.16139]
[1777274101086,38.42,77639.05,0.0,-0.47261,0.00015,28.1598]
[1777274106122,38.42,77636.58,0.0,-0.47297,0.00015,28.16066]
[1777274111157,38.43,77634.29,0.0,-0.47331,0.00015,28.16144]
[1777274116192,38.43,77633.68,0.0,-0.4734,0.00015,28.16165]
[1777274121227,38.44,77624.28,0.0,-0.47478,0.00015,28.16457]
[1777274122271,38.44,77617.02,0.0,-0.47584,0.00015,28.16659]
[1777274125257,38.44,77624.19,0.0,-0.47479,0.00015,28.1646]
[1777274126264,38.44,77635.29,0.0,-0.47317,0.00015,28.16113]
[1777274131298,38.44,77639.46,0.0,-0.47256,0.00015,28.15647]
[1777274136335,38.45,77643.61,0.0,-0.47195,0.00015,28.15499]
[1777274140363,38.45,77656.62,0.0,-0.47005,0.00015,28.14992]
[1777274145398,38.45,77660.36,0.0,-0.4695,0.00015,28.14834]
[1777274150420,38.45,77666.24,0.0,-0.46864,0.00015,28.14575]
[1777274156474,38.45,77664.75,0.0,-0.46886,0.00015,28.14642]
[1777274161512,38.45,77666.99,0.0,-0.46854,0.00015,28.14541]
[1777274166544,38.45,77669.82,0.0,-0.46812,0.00015,28.14411]
[1777274170634,38.45,77664.98,0.0,-0.46883,0.00015,28.14632]
[1777274170670,38.45,77664.98,0.0,-0.46883,0.00015,28.14632]
[1777274170756,38.45,77664.98,0.0,-0.46883,0.00015,28.14632]
[1777274171581,38.45,77663.74,0.0,-0.46901,0.00015,28.14687]
[1777274171633,38.45,77663.74,0.0,-0.46901,0.00015,28.14687]
[1777274171645,38.45,77663.74,0.0,-0.46901,0.00015,28.14687]
[1777274172621,38.45,77662.38,0.0,-0.46921,0.00015,28.14746]
[1777274172762,38.45,77662.38,0.0,-0.46921,0.00015,28.14746]
[1777274172857,38.45,77662.38,0.0,-0.46921,0.00015,28.14746]
[1777274173595,38.45,77662.38,0.0,-0.46921,0.00015,28.14746]
[1777274174065,38.45,77662.38,0.0,-0.46921,0.00015,28.14746]
[1777274174601,38.45,77648.36,0.0,-0.47126,0.00015,28.15322]
[1777274175941,38.45,77641.24,0.0,-0.4723,0.00015,28.15585]
[1777274181650,38.46,77637.58,0.0,-0.47284,0.00015,28.15714]
[1777274184067,38.46,77646.17,0.0,-0.47158,0.00015,28.15407]
[1777274188699,38.46,77657.12,0.0,-0.46998,0.00015,28.14974]
[1777274190712,38.46,77665.84,0.0,-0.46871,0.00015,28.14596]
[1777274195749,38.46,77667.21,0.0,-0.46851,0.00015,28.1421]
[1777274200784,38.46,77665.56,0.0,-0.46875,0.00015,28.14284]
[1777274205818,38.45,77665.79,0.0,-0.46871,0.00015,28.14273]
[1777274210853,38.45,77665.08,0.0,-0.46881,0.00015,28.14304]
[1777274215889,38.45,77666.24,0.0,-0.46864,0.00015,28.14251]
[1777274220924,38.44,77665.18,0.0,-0.4688,0.00015,28.14298]
[1777274225959,38.44,77659.55,0.0,-0.46962,0.00015,28.14544]
[1777274227973,38.45,77655.21,0.0,-0.47025,0.00015,28.14726]
[1777274233008,38.45,77655.67,0.0,-0.47019,0.00015,28.14708]
[1777274238042,38.45,77660.66,0.0,-0.46946,0.00015,28.14499]
[1777274243078,38.46,77657.79,0.0,-0.46988,0.00015,28.14621]
[1777274248113,38.46,77655.44,0.0,-0.47022,0.00015,28.14719]
[1777274251135,38.46,77647.6,0.0,-0.47137,0.00015,28.14706]
[1777274253524,38.46,77634.31,0.0,-0.47332,0.00015,28.15178]
[1777274254559,38.46,77622.82,0.0,-0.475,0.00015,28.15533]
[1777274255336,38.46,77622.82,0.0,-0.475,0.00015,28.15533]
[1777274255431,38.46,77622.29,0.0,-0.47508,0.00015,28.15548]
[1777274261204,38.47,77628.42,0.0,-0.47418,0.00015,28.15367]
[1777274266239,38.47,77623.77,0.0,-0.47486,0.00015,28.15506]
[1777274271275,38.47,77622.89,0.0,-0.47499,0.00015,28.15531]
[1777274274700,38.46,77630.57,0.0,-0.47386,0.00015,28.15299]
[1777274280338,38.46,77630.98,0.0,-0.4738,0.00015,28.15286]
[1777274285448,38.45,77632.79,0.0,-0.47354,0.00015,28.15227]
[1777274290490,38.45,77626.69,0.0,-0.47443,0.00015,28.15417]
[1777274296449,38.44,77620.67,0.0,-0.47531,0.00015,28.15591]
[1777274301484,38.44,77616.83,0.0,-0.47587,0.00015,28.15695]
[1777274306520,38.43,77610.2,0.0,-0.47684,0.00015,28.15861]
[1777274307527,38.43,77602.99,0.0,-0.47789,0.00015,28.16024]
[1777274311554,38.43,77593.76,0.0,-0.47925,0.00015,28.15879]
[1777274312181,38.43,77593.76,0.0,-0.47925,0.00015,28.15879]
[1777274312562,38.42,77591.25,0.0,-0.47961,0.00015,28.15923]
[1777274313069,38.42,77591.25,0.0,-0.47961,0.00015,28.15923]
[1777274313114,38.42,77591.25,0.0,-0.47961,0.00015,28.15923]
[1777274313570,38.43,77583.42,0.0,-0.48076,0.00015,28.16042]
[1777274314240,38.43,77583.42,0.0,-0.48076,0.00015,28.16042]
[1777274314576,38.43,77579.26,0.0,-0.48137,0.00015,28.16096]
[1777274316590,38.43,77573.09,0.0,-0.48228,0.00015,28.16163]
[1777274317133,38.43,77573.09,0.0,-0.48228,0.00015,28.16163]
[1777274317150,38.43,77573.09,0.0,-0.48228,0.00015,28.16163]
[1777274317597,38.43,77572.84,0.0,-0.48232,0.00015,28.16166]
[1777274320619,38.43,77564.55,0.0,-0.48353,0.00015,28.16233]
[1777274325654,38.43,77564.93,0.0,-0.48348,0.00015,28.1623]
[1777274330688,38.43,77567.12,0.0,-0.48316,0.00015,28.16215]
[1777274335723,38.44,77572.83,0.0,-0.48232,0.00015,28.16166]
[1777274340758,38.44,77573.8,0.0,-0.48218,0.00015,28.16157]
[1777274342772,38.44,77579.72,0.0,-0.48131,0.00015,28.1609]
[1777274347806,38.43,77583.61,0.0,-0.48074,0.00015,28.16039]
[1777274348259,38.43,77583.61,0.0,-0.48074,0.00015,28.16039]
[1777274348299,38.43,77583.61,0.0,-0.48074,0.00015,28.16039]
[1777274348516,38.43,77583.61,0.0,-0.48074,0.00015,28.16039]
[1777274348617,38.43,77585.92,0.0,-0.4804,0.00015,28.16006]
[1777274350828,38.43,77593.76,0.0,-0.47925,0.00015,28.15879]
[1777274352461,38.43,77593.76,0.0,-0.47925,0.00015,28.15879]
[1777274352494,38.43,77593.76,0.0,-0.47925,0.00015,28.15879]
[1777274352736,38.43,77593.76,0.0,-0.47925,0.00015,28.15879]
[1777274352795,38.43,77593.76,0.0,-0.47925,0.00015,28.15879]
[1777274353236,38.42,77603.94,0.0,-0.47775,0.00015,28.1568]
[1777274355263,38.42,77614.64,0.0,-0.47618,0.00015,28.15427]
[1777274355862,38.42,77614.64,0.0,-0.47618,0.00015,28.15427]
[1777274356914,38.42,77614.64,0.0,-0.47618,0.00015,28.15427]
[1777274357784,38.42,77615.34,0.0,-0.47608,0.00015,28.15409]
[1777274358199,38.42,77628.04,0.0,-0.47422,0.00015,28.15049]
[1777274360684,38.42,77636.45,0.0,-0.47299,0.00015,28.14777]
[1777274365933,38.43,77634.09,0.0,-0.47333,0.00015,28.14857]
[1777274370515,38.43,77630.35,0.0,-0.47388,0.00015,28.14978]
[1777274370621,38.43,77630.35,0.0,-0.47388,0.00015,28.14978]
[1777274371238,38.43,77643.64,0.0,-0.47194,0.00015,28.14201]
[1777274373076,38.43,77643.54,0.0,-0.47195,0.00015,28.14205]
[1777274373128,38.43,77648.55,0.0,-0.47122,0.00015,28.14017]
[1777274379328,38.43,77646.76,0.0,-0.47148,0.00015,28.14085]
[1777274383322,38.43,77661.32,0.0,-0.46935,0.00015,28.13493]
[1777274385487,38.43,77675.88,0.0,-0.46722,0.00015,28.12821]
[1777274386075,38.43,77675.88,0.0,-0.46722,0.00015,28.12821]
[1777274391113,38.42,77678.12,0.0,-0.46689,0.00015,28.12709]
[1777274396146,38.42,77680.18,0.0,-0.46658,0.00015,28.12605]
[1777274401180,38.42,77680.44,0.0,-0.46654,0.00015,28.12591]
[1777274402671,38.42,77680.44,0.0,-0.46654,0.00015,28.12591]
[1777274402694,38.42,77680.44,0.0,-0.46654,0.00015,28.12591]
[1777274403606,38.42,77679.97,0.0,-0.46661,0.00015,28.12615]
[1777274403613,38.42,77679.97,0.0,-0.46661,0.00015,28.12615]
[1777274403616,38.41,77679.63,0.0,-0.46666,0.00015,28.12631]
[1777274409237,38.41,77678.39,0.0,-0.46684,0.00015,28.12693]
[1777274414636,38.41,77677.13,0.0,-0.46703,0.00015,28.12755]
[1777274415847,38.41,77672.46,0.0,-0.46771,0.00015,28.12982]
[1777274415877,38.41,77672.46,0.0,-0.46771,0.00015,28.12982]
[1777274415881,38.41,77664.91,0.0,-0.46881,0.00015,28.13331]
[1777274417844,38.41,77661.48,0.0,-0.46932,0.00015,28.13482]
[1777274417901,38.41,77661.48,0.0,-0.46932,0.00015,28.13482]
[1777274423335,38.41,77647.37,0.0,-0.47138,0.00015,28.14059]
[1777274424342,38.41,77643.45,0.0,-0.47196,0.00015,28.14205]
[1777274429613,38.42,77642.26,0.0,-0.47213,0.00015,28.14249]
[1777274435838,38.42,77646.39,0.0,-0.47153,0.00015,28.13774]
[1777274441465,38.43,77648.39,0.0,-0.47124,0.00015,28.13699]
[1777274446500,38.43,77652.11,0.0,-0.47069,0.00015,28.13554]
[1777274451536,38.44,77654.45,0.0,-0.47035,0.00015,28.1346]
[1777274456571,38.44,77654.43,0.0,-0.47036,0.00015,28.13462]
[1777274461670,38.44,77657.97,0.0,-0.46984,0.00015,28.13315]
[1777274467646,38.43,77661.84,0.0,-0.46927,0.00015,28.13147]
[1777274472710,38.42,77662.43,0.0,-0.46918,0.00015,28.1312]
[1777274472766,38.42,77671.56,0.0,-0.46784,0.00015,28.12704]
[1777274475703,38.42,77675.09,0.0,-0.46733,0.00015,28.12534]
[1777274479154,38.42,77675.75,0.0,-0.46723,0.00015,28.12502]
[1777274479199,38.42,77675.75,0.0,-0.46723,0.00015,28.12502]
[1777274479733,38.42,77677.68,0.0,-0.46695,0.00015,28.12407]
[1777274480862,38.42,77677.68,0.0,-0.46695,0.00015,28.12407]
[1777274480911,38.42,77677.68,0.0,-0.46695,0.00015,28.12407]
[1777274480897,38.42,77698.65,0.0,-0.46388,0.00015,28.11282]
[1777274481752,38.42,77698.65,0.0,-0.46388,0.00015,28.11282]
[1777274486190,38.41,77703.59,0.0,-0.46316,0.00015,28.10991]
[1777274491820,38.41,77708.67,0.0,-0.46241,0.00015,28.10359]
[1777274496855,38.42,77706.13,0.0,-0.46278,0.00015,28.10516]
[1777274501890,38.42,77710.2,0.0,-0.46219,0.00015,28.10267]
[1777274505918,38.41,77718.04,0.0,-0.46104,0.00015,28.09768]
[1777274506926,38.41,77724.76,0.0,-0.46006,0.00015,28.09323]
[1777274511960,38.42,77725.84,0.0,-0.45991,0.00015,28.09252]
[1777274516996,38.42,77725.15,0.0,-0.46001,0.00015,28.09301]
[1777274522032,38.42,77727.65,0.0,-0.45965,0.00015,28.09132]
[1777274527067,38.43,77728.01,0.0,-0.4596,0.00015,28.09109]
[1777274530739,38.43,77726.95,0.0,-0.45975,0.00015,28.09182]
[1777274530753,38.43,77726.95,0.0,-0.45975,0.00015,28.09182]
[1777274531614,38.43,77724.03,0.0,-0.46018,0.00015,28.0938]
[1777274531789,38.43,77724.03,0.0,-0.46018,0.00015,28.0938]
[1777274531801,38.43,77724.03,0.0,-0.46018,0.00015,28.0938]
[1777274531890,38.43,77724.03,0.0,-0.46018,0.00015,28.0938]
[1777274533634,38.43,77724.03,0.0,-0.46018,0.00015,28.0938]
[1777274533718,38.43,77724.03,0.0,-0.46018,0.00015,28.0938]
[1777274533733,38.43,77724.03,0.0,-0.46018,0.00015,28.0938]
[1777274533835,38.43,77724.03,0.0,-0.46018,0.00015,28.0938]
[1777274535676,38.43,77725.28,0.0,-0.46,0.00015,28.09297]
[1777274535760,38.43,77725.28,0.0,-0.46,0.00015,28.09297]
[1777274535791,38.43,77725.28,0.0,-0.46,0.00015,28.09297]
[1777274535866,38.43,77725.79,0.0,-0.45992,0.00015,28.09262]
[1777274537705,38.43,77726.98,0.0,-0.45975,0.00015,28.09182]
[1777274537789,38.43,77728.5,0.0,-0.45953,0.00015,28.09078]
[1777274543185,38.44,77728.41,0.0,-0.45954,0.00015,28.09085]
[1777274548220,38.44,77727.3,0.0,-0.45971,0.00015,28.09162]
[1777274553256,38.44,77725.64,0.0,-0.45995,0.00015,28.08951]
[1777274558291,38.43,77728.19,0.0,-0.45957,0.00015,28.08775]
[1777274562318,38.43,77718.65,0.0,-0.46096,0.00015,28.09413]
[1777274570376,38.44,77715.48,0.0,-0.46143,0.00015,28.0962]
[1777274574404,38.44,77722.35,0.0,-0.46043,0.00015,28.09173]
[1777274579441,38.44,77716.39,0.0,-0.4613,0.00015,28.09564]
[1777274582460,38.45,77709.34,0.0,-0.46233,0.00015,28.10008]
[1777274587494,38.45,77707.07,0.0,-0.46266,0.00015,28.10148]
[1777274592530,38.45,77709.01,0.0,-0.46238,0.00015,28.10029]
[1777274594544,38.45,77715.4,0.0,-0.46145,0.00015,28.09629]
[1777274599581,38.45,77719.56,0.0,-0.46084,0.00015,28.09362]
[1777274604616,38.45,77719.11,0.0,-0.46091,0.00015,28.09393]
[1777274609651,38.46,77720.06,0.0,-0.46077,0.00015,28.09332]
[1777274614687,38.46,77717.36,0.0,-0.46117,0.00015,28.09184]
[1777274619720,38.46,77716.36,0.0,-0.46131,0.00015,28.0925]
[1777274624757,38.46,77717.93,0.0,-0.46108,0.00015,28.09147]
[1777274629792,38.46,77719.36,0.0,-0.46087,0.00015,28.09053]
[1777274634826,38.46,77719.67,0.0,-0.46083,0.00015,28.09034]
[1777274640869,38.46,77720.06,0.0,-0.46077,0.00015,28.0901]
[1777274641876,38.46,77713.51,0.0,-0.46173,0.00015,28.0943]
[1777274646913,38.46,77713.8,0.0,-0.46168,0.00015,28.0941]
[1777274651947,38.45,77711.66,0.0,-0.46199,0.00015,28.09542]
[1777274656984,38.45,77711.69,0.0,-0.46198,0.00015,28.09538]
[1777274662021,38.44,77716.9,0.0,-0.46122,0.00015,28.09206]
[1777274667056,38.44,77715.89,0.0,-0.46137,0.00015,28.0927]
[1777274672091,38.44,77715.49,0.0,-0.46142,0.00015,28.08971]
[1777274677126,38.44,77714.24,0.0,-0.46161,0.00015,28.09052]
[1777274682162,38.44,77713.48,0.0,-0.46172,0.00015,28.091]
[1777274684177,38.44,77707.11,0.0,-0.46265,0.00015,28.09494]
[1777274689211,38.44,77705.3,0.0,-0.46291,0.00015,28.09601]
[1777274694246,38.44,77707.78,0.0,-0.46255,0.00015,28.0945]
[1777274699281,38.44,77708.64,0.0,-0.46242,0.00015,28.09398]
[1777274703308,38.43,77697.73,0.0,-0.46401,0.00015,28.10044]
[1777274705323,38.43,77699.61,0.0,-0.46374,0.00015,28.09935]
[1777274710358,38.43,77701.38,0.0,-0.46348,0.00015,28.0983]
[1777274715998,38.42,77697.25,0.0,-0.46408,0.00015,28.10067]
[1777274718858,38.42,77685.31,0.0,-0.46582,0.00015,28.1072]
[1777274724457,38.41,77683.88,0.0,-0.46603,0.00015,28.10794]
[1777274729492,38.41,77684.34,0.0,-0.46596,0.00015,28.10768]
[1777274734539,38.41,77683.84,0.0,-0.46603,0.00015,28.10469]
[1777274739561,38.4,77683.09,0.0,-0.46614,0.00015,28.10507]
[1777274747495,38.4,77687.5,0.0,-0.46549,0.00015,28.10273]
[1777274752654,38.39,77686.64,0.0,-0.46561,0.00015,28.10315]
[1777274757687,38.38,77685.48,0.0,-0.46577,0.00015,28.10374]
[1777274762723,38.37,77685.08,0.0,-0.46583,0.00015,28.10394]
[1777274766805,38.37,77692.2,0.0,-0.46478,0.00015,28.10008]
[1777274770988,38.36,77704.25,0.0,-0.46302,0.00015,28.09311]
[1777274776821,38.36,77707.19,0.0,-0.46258,0.00015,28.09131]
[1777274781856,38.36,77711.47,0.0,-0.46195,0.00015,28.08865]
[1777274783870,38.36,77718.17,0.0,-0.46097,0.00015,28.08436]
[1777274786167,38.36,77711.8,0.0,-0.46191,0.00015,28.08844]
[1777274791926,38.35,77714.67,0.0,-0.46148,0.00015,28.08336]
[1777274796960,38.36,77717.4,0.0,-0.46108,0.00015,28.08162]
[1777274801996,38.36,77714.3,0.0,-0.46154,0.00015,28.08363]
[1777274807032,38.36,77719.22,0.0,-0.46082,0.00015,28.08045]
[1777274812067,38.37,77720.95,0.0,-0.46057,0.00015,28.07933]
[1777274817101,38.37,77723.79,0.0,-0.46016,0.00015,28.07745]
[1777274821130,38.37,77717.62,0.0,-0.46106,0.00015,28.08156]
[1777274823144,38.37,77702.33,0.0,-0.4633,0.00015,28.09105]
[1777274825158,38.37,77700.69,0.0,-0.46354,0.00015,28.09201]
[1777274830194,38.37,77698.5,0.0,-0.46386,0.00015,28.09327]
[1777274831201,38.37,77690.73,0.0,-0.465,0.00015,28.09764]
[1777274833215,38.37,77686.01,0.0,-0.46569,0.00015,28.10019]
[1777274838249,38.36,77680.31,0.0,-0.46652,0.00015,28.10314]
[1777274843289,38.36,77679.51,0.0,-0.46664,0.00015,28.10354]
[1777274845303,38.36,77669.85,0.0,-0.46805,0.00015,28.10824]
[1777274850338,38.36,77668.47,0.0,-0.46825,0.00015,28.10888]
[1777274855374,38.35,77669.18,0.0,-0.46814,0.00015,28.10529]
[1777274857316,38.35,77661.74,0.0,-0.46924,0.00015,28.10866]
[1777274862421,38.34,77662.36,0.0,-0.46914,0.00015,28.10837]
[1777274867456,38.34,77669.7,0.0,-0.46806,0.00015,28.10501]
[1777274872491,38.33,77670.29,0.0,-0.46797,0.00015,28.10472]
[1777274876519,38.33,77678.74,0.0,-0.46673,0.00015,28.10059]
[1777274882009,38.32,77671.84,0.0,-0.46774,0.00015,28.10396]
[1777274888604,38.32,77668.58,0.0,-0.46822,0.00015,28.10548]
[1777274893639,38.31,77668.01,0.0,-0.4683,0.00015,28.10574]
[1777274899255,38.31,77669.95,0.0,-0.46801,0.00015,28.10482]
[1777274904717,38.3,77677.6,0.0,-0.46689,0.00015,28.10109]
[1777274910267,38.3,77679.74,0.0,-0.46657,0.00015,28.1]
[1777274913787,38.3,77686.67,0.0,-0.46555,0.00015,28.09313]
[1777274918820,38.3,77684.96,0.0,-0.4658,0.00015,28.09404]
[1777274923856,38.3,77687.24,0.0,-0.46547,0.00015,28.09282]
[1777274928891,38.3,77687.18,0.0,-0.46547,0.00015,28.09284]
[1777274933926,38.29,77684.34,0.0,-0.46589,0.00015,28.09434]
[1777274938961,38.29,77690.97,0.0,-0.46491,0.00015,28.09075]
[1777274943995,38.28,77687.3,0.0,-0.46545,0.00015,28.09273]
[1777274949031,38.28,77693.14,0.0,-0.46459,0.00015,28.08951]
[1777274954066,38.28,77686.69,0.0,-0.46553,0.00015,28.09304]
[1777274959104,38.27,77685.24,0.0,-0.46575,0.00015,28.09381]
[1777274964135,38.27,77679.54,0.0,-0.46658,0.00015,28.09677]
[1777274969171,38.26,77678.98,0.0,-0.46666,0.00015,28.09703]
[1777274974206,38.26,77679.15,0.0,-0.46663,0.00015,28.09369]
[1777274979241,38.25,77679.47,0.0,-0.46658,0.00015,28.0935]
[1777274984277,38.25,77678.94,0.0,-0.46666,0.00015,28.09376]
[1777274990318,38.24,77678.46,0.0,-0.46672,0.00015,28.09398]
[1777274995354,38.23,77678.27,0.0,-0.46675,0.00015,28.09406]
[1777275001395,38.23,77678.14,0.0,-0.46676,0.00015,28.09411]
[1777275004416,38.23,77671.07,0.0,-0.4678,0.00015,28.09758]
[1777275008444,38.23,77666.48,0.0,-0.46848,0.00015,28.09973]
[1777275013479,38.22,77667.98,0.0,-0.46826,0.00015,28.09903]
[1777275018515,38.22,77668.88,0.0,-0.46813,0.00015,28.09861]
[1777275023550,38.22,77667.81,0.0,-0.46828,0.00015,28.09911]
[1777275028585,38.22,77667.2,0.0,-0.46837,0.00015,28.09938]
[1777275033619,38.21,77661.18,0.0,-0.46925,0.00015,28.09886]
[1777275038655,38.21,77659.51,0.0,-0.4695,0.00015,28.09958]
[1777275045145,38.2,77662.9,0.0,-0.46899,0.00015,28.09807]
[1777275050739,38.2,77665.26,0.0,-0.46864,0.00015,28.09698]
[1777275055774,38.19,77666.57,0.0,-0.46845,0.00015,28.09637]
[1777275060809,38.19,77667.67,0.0,-0.46829,0.00015,28.09585]
[1777275065843,38.19,77673.4,0.0,-0.46744,0.00015,28.0931]
[1777275071886,38.18,77673.92,0.0,-0.46736,0.00015,28.09284]
[1777275076921,38.18,77674.4,0.0,-0.46729,0.00015,28.09259]
[1777275082962,38.18,77676.81,0.0,-0.46693,0.00015,28.09139]
[1777275087998,38.18,77677.34,0.0,-0.46685,0.00015,28.09111]
[1777275093035,38.17,77676.24,0.0,-0.46701,0.00015,28.08842]
[1777275094449,38.17,77676.24,0.0,-0.46701,0.00015,28.08842]
[1777275094495,38.17,77676.24,0.0,-0.46701,0.00015,28.08842]
[1777275094511,38.17,77676.24,0.0,-0.46701,0.00015,28.08842]
[1777275094587,38.17,77666.09,0.0,-0.46851,0.00015,28.0933]
[1777275094648,38.17,77666.09,0.0,-0.46851,0.00015,28.0933]
[1777275095123,38.17,77666.09,0.0,-0.46851,0.00015,28.0933]
[1777275095169,38.17,77666.09,0.0,-0.46851,0.00015,28.0933]
[1777275095247,38.17,77666.09,0.0,-0.46851,0.00015,28.0933]
[1777275095327,38.17,77649.93,0.0,-0.47089,0.00015,28.10025]
[1777275096909,38.17,77649.93,0.0,-0.47089,0.00015,28.10026]
[1777275097147,38.17,77649.52,0.0,-0.47095,0.00015,28.10042]
[1777275104535,38.17,77650.45,0.0,-0.47081,0.00015,28.10004]
[1777275104559,38.17,77650.45,0.0,-0.47081,0.00015,28.10004]
[1777275104867,38.17,77650.69,0.0,-0.47078,0.00015,28.09994]
[1777275105569,38.17,77650.62,0.0,-0.47079,0.00015,28.09996]
[1777275111161,38.16,77649.73,0.0,-0.47092,0.00015,28.1003]
[1777275116197,38.14,77644.25,0.0,-0.47172,0.00015,28.10239]
[1777275121232,38.09,77642.06,0.0,-0.47203,0.00015,28.10313]
[1777275126267,38.07,77648.59,0.0,-0.47105,0.00015,28.10058]
[1777275131302,38.07,77647.56,0.0,-0.4712,0.00015,28.10098]
[1777275135331,38.07,77653.62,0.0,-0.4703,0.00015,28.09852]
[1777275140365,38.07,77654.59,0.0,-0.47016,0.00015,28.09811]
[1777275145400,38.07,77654.66,0.0,-0.47015,0.00015,28.09808]
[1777275150435,38.06,77655.49,0.0,-0.47003,0.00015,28.09773]
[1777275152449,38.06,77648.1,0.0,-0.47112,0.00015,28.09752]
[1777275157484,38.06,77641.55,0.0,-0.47209,0.00015,28.10002]
[1777275162519,38.06,77640.01,0.0,-0.47231,0.00015,28.10058]
[1777275167554,38.06,77637.83,0.0,-0.47264,0.00015,28.10137]
[1777275172588,38.06,77634.39,0.0,-0.47315,0.00015,28.10257]
[1777275177624,38.06,77632.47,0.0,-0.47343,0.00015,28.10322]
[1777275180645,38.06,77621.96,0.0,-0.47499,0.00015,28.10653]
[1777275182659,38.06,77619.3,0.0,-0.47538,0.00015,28.10729]
[1777275187693,38.06,77618.68,0.0,-0.47547,0.00015,28.10747]
[1777275192729,38.06,77618.78,0.0,-0.47546,0.00015,28.10744]
[1777275197763,38.05,77618.01,0.0,-0.47557,0.00015,28.10765]
[1777275202802,38.05,77619.82,0.0,-0.4753,0.00015,28.10714]
[1777275207834,38.05,77619.17,0.0,-0.4754,0.00015,28.10732]
[1777275213100,38.05,77617.44,0.0,-0.47565,0.00015,28.10457]
[1777275218911,38.05,77615.73,0.0,-0.47591,0.00015,28.10503]
[1777275223945,38.05,77617.37,0.0,-0.47566,0.00015,28.10458]
[1777275230613,38.05,77617.03,0.0,-0.47571,0.00015,28.10467]
[1777275236482,38.04,77612.01,0.0,-0.47646,0.00015,28.10601]
[1777275241755,38.04,77612.72,0.0,-0.47635,0.00015,28.10582]
[1777275247106,38.04,77613.55,0.0,-0.47623,0.00015,28.10561]
[1777275248707,38.04,77623.36,0.0,-0.47477,0.00015,28.10285]
[1777275250128,38.04,77631.53,0.0,-0.47356,0.00015,28.10027]
[1777275255164,38.04,77634.61,0.0,-0.47311,0.00015,28.09922]
[1777275260522,38.04,77636.58,0.0,-0.47281,0.00015,28.09854]
[1777275266692,38.04,77629.7,0.0,-0.47383,0.00015,28.10086]
[1777275272285,38.04,77623.41,0.0,-0.47476,0.00015,28.09959]
[1777275275306,38.04,77613.61,0.0,-0.47622,0.00015,28.10235]
[1777275277214,38.04,77609.93,0.0,-0.47676,0.00015,28.10328]
[1777275277253,38.04,77609.93,0.0,-0.47676,0.00015,28.10328]
[1777275277690,38.04,77609.93,0.0,-0.47676,0.00015,28.10328]
[1777275277702,38.04,77609.93,0.0,-0.47676,0.00015,28.10328]
[1777275277765,38.04,77610.48,0.0,-0.47668,0.00015,28.10315]
[1777275280245,38.04,77608.45,0.0,-0.47698,0.00015,28.10365]
[1777275280266,38.04,77608.45,0.0,-0.47698,0.00015,28.10365]
[1777275281741,38.04,77606.93,0.0,-0.47721,0.00015,28.10401]
[1777275282354,38.04,77606.44,0.0,-0.47728,0.00015,28.10413]
[1777275283346,38.04,77606.44,0.0,-0.47728,0.00015,28.10413]
[1777275283363,38.04,77606.44,0.0,-0.47728,0.00015,28.10413]
[1777275283778,38.04,77606.44,0.0,-0.47728,0.00015,28.10413]
[1777275285376,38.04,77605.95,0.0,-0.47736,0.00015,28.10424]
[1777275290411,38.04,77605.79,0.0,-0.47738,0.00015,28.10428]
[1777275295518,38.04,77605.65,0.0,-0.4774,0.00015,28.10431]
[1777275301488,38.04,77604.72,0.0,-0.47754,0.00015,28.10452]
[1777275306523,38.03,77602.37,0.0,-0.47789,0.00015,28.10505]
[1777275310551,38.03,77593.7,0.0,-0.47917,0.00015,28.1068]
[1777275311517,38.03,77593.7,0.0,-0.47917,0.00015,28.1068]
[1777275311591,38.03,77593.7,0.0,-0.47917,0.00015,28.1068]
[1777275311614,38.03,77593.7,0.0,-0.47917,0.00015,28.1068]
[1777275311714,38.03,77579.97,0.0,-0.48121,0.00015,28.10897]
[1777275311885,38.03,77579.97,0.0,-0.48121,0.00015,28.10897]
[1777275311906,38.03,77579.97,0.0,-0.48121,0.00015,28.10897]
[1777275311919,38.03,77579.97,0.0,-0.48121,0.00015,28.10897]
[1777275312035,38.03,77579.97,0.0,-0.48121,0.00015,28.10897]
[1777275312566,38.03,77579.97,0.0,-0.48121,0.00015,28.10897]
[1777275312925,38.03,77579.97,0.0,-0.48121,0.00015,28.10897]
[1777275312942,38.03,77579.97,0.0,-0.48121,0.00015,28.10897]
[1777275313574,38.03,77578.41,0.0,-0.48144,0.00015,28.10917]
[1777275313949,38.03,77578.41,0.0,-0.48144,0.00015,28.10917]
[1777275313990,38.03,77578.41,0.0,-0.48144,0.00015,28.10917]
[1777275314046,38.03,77578.41,0.0,-0.48144,0.00015,28.10917]
[1777275314581,38.03,77576.72,0.0,-0.48169,0.00015,28.10937]
[1777275317056,38.03,77580.93,0.0,-0.48107,0.00015,28.10884]
[1777275317084,38.03,77580.93,0.0,-0.48107,0.00015,28.10884]
[1777275322342,38.03,77583.52,0.0,-0.48068,0.00015,28.10847]
[1777275322369,38.03,77583.52,0.0,-0.48068,0.00015,28.10847]
[1777275325667,38.02,77591.45,0.0,-0.4795,0.00015,28.10719]
[1777275328689,38.02,77597.09,0.0,-0.47867,0.00015,28.10614]
[1777275329209,38.02,77597.09,0.0,-0.47867,0.00015,28.10614]
[1777275329219,38.02,77597.09,0.0,-0.47867,0.00015,28.10614]
[1777275330388,38.02,77597.03,0.0,-0.47868,0.00015,28.10615]
[1777275330395,38.02,77597.03,0.0,-0.47868,0.00015,28.10615]
[1777275330613,38.02,77597.58,0.0,-0.47859,0.00015,28.10604]
[1777275331026,38.02,77597.58,0.0,-0.47859,0.00015,28.10604]
[1777275331241,38.02,77597.58,0.0,-0.47859,0.00015,28.10604]
[1777275331711,38.02,77597.58,0.0,-0.47859,0.00015,28.1028]
[1777275336746,38.02,77596.01,0.0,-0.47883,0.00015,28.10311]
[1777275337691,38.02,77596.01,0.0,-0.47883,0.00015,28.10311]
[1777275337726,38.02,77596.01,0.0,-0.47883,0.00015,28.10311]
[1777275337763,38.02,77596.01,0.0,-0.47883,0.00015,28.10311]
[1777275337783,38.02,77596.01,0.0,-0.47883,0.00015,28.10311]
[1777275338694,38.02,77596.04,0.0,-0.47882,0.00015,28.10311]
[1777275338722,38.02,77596.04,0.0,-0.47882,0.00015,28.10311]
[1777275338791,38.02,77595.96,0.0,-0.47883,0.00015,28.10312]
[1777275343795,38.02,77595.93,0.0,-0.47884,0.00015,28.10313]
[1777275346817,38.02,77588.01,0.0,-0.48001,0.00015,28.10454]
[1777275351851,38.02,77590.12,0.0,-0.4797,0.00015,28.10419]
[1777275357326,38.02,77590.63,0.0,-0.47962,0.00015,28.1041]
[1777275362928,38.01,77589.1,0.0,-0.47985,0.00015,28.10436]
[1777275365815,38.01,77589.17,0.0,-0.47984,0.00015,28.10434]
[1777275365852,38.01,77589.17,0.0,-0.47984,0.00015,28.10434]
[1777275365948,38.01,77590.16,0.0,-0.47969,0.00015,28.10417]
[1777275371990,38.01,77591.6,0.0,-0.47948,0.00015,28.10392]
[1777275373859,38.01,77591.6,0.0,-0.47948,0.00015,28.10392]
[1777275373888,38.01,77592.26,0.0,-0.47938,0.00015,28.1038]
[1777275374005,38.01,77592.13,0.0,-0.4794,0.00015,28.10383]
[1777275377467,38.0,77600.46,0.0,-0.47816,0.00015,28.10219]
[1777275379984,38.0,77601.44,0.0,-0.47802,0.00015,28.10198]
[1777275380004,38.0,77601.44,0.0,-0.47802,0.00015,28.10198]
[1777275380086,38.0,77601.1,0.0,-0.47807,0.00015,28.10206]
[1777275385086,38.0,77600.65,0.0,-0.47813,0.00015,28.10215]
[1777275390317,38.0,77600.22,0.0,-0.4782,0.00015,28.10224]
[1777275390341,38.0,77600.22,0.0,-0.4782,0.00015,28.10224]
[1777275390416,38.0,77599.79,0.0,-0.47826,0.00015,28.10233]
[1777275391496,38.0,77599.79,0.0,-0.47826,0.00015,28.10233]
[1777275391545,38.0,77599.79,0.0,-0.47826,0.00015,28.10233]
[1777275391632,38.0,77599.79,0.0,-0.47826,0.00015,28.10233]
[1777275391662,38.0,77599.79,0.0,-0.47826,0.00015,28.10233]
[1777275391701,38.0,77599.24,0.0,-0.47834,0.00015,28.09921]
[1777275394148,38.0,77609.89,0.0,-0.47676,0.00015,28.09678]
[1777275395304,38.0,77609.89,0.0,-0.47676,0.00015,28.09678]
[1777275395331,38.0,77609.89,0.0,-0.47676,0.00015,28.09678]
[1777275396320,38.0,77615.91,0.0,-0.47586,0.00015,28.09521]
[1777275396356,38.0,77615.91,0.0,-0.47586,0.00015,28.09521]
[1777275396415,38.0,77615.39,0.0,-0.47594,0.00015,28.09535]
[1777275397320,38.0,77615.39,0.0,-0.47594,0.00015,28.09535]
[1777275397359,38.0,77615.39,0.0,-0.47594,0.00015,28.09535]
[1777275397407,38.0,77616.0,0.0,-0.47585,0.00015,28.09519]
[1777275399490,38.0,77616.0,0.0,-0.47585,0.00015,28.09519]
[1777275399528,38.0,77616.0,0.0,-0.47585,0.00015,28.09519]
[1777275399587,38.0,77617.76,0.0,-0.47559,0.00015,28.0947]
[1777275405546,38.0,77615.75,0.0,-0.47589,0.00015,28.09525]
[1777275405591,38.0,77615.75,0.0,-0.47589,0.00015,28.09525]
[1777275408525,38.0,77602.1,0.0,-0.47792,0.00015,28.0986]
[1777275408547,38.0,77602.1,0.0,-0.47792,0.00015,28.0986]
[1777275408626,38.0,77603.5,0.0,-0.47771,0.00015,28.09829]
[1777275415296,38.0,77602.45,0.0,-0.47786,0.00015,28.09852]
[1777275420902,38.0,77599.01,0.0,-0.47837,0.00015,28.09926]
[1777275420953,38.0,77599.01,0.0,-0.47837,0.00015,28.09926]
[1777275421338,38.0,77598.86,0.0,-0.4784,0.00015,28.09929]
[1777275424786,38.0,77593.79,0.0,-0.47915,0.00015,28.10028]
[1777275424798,38.0,77593.79,0.0,-0.47915,0.00015,28.10028]
[1777275424887,38.0,77595.81,0.0,-0.47885,0.00015,28.0999]
[1777275427742,38.0,77595.61,0.0,-0.47888,0.00015,28.09993]
[1777275427818,38.0,77595.61,0.0,-0.47888,0.00015,28.09993]
[1777275427826,38.0,77595.85,0.0,-0.47884,0.00015,28.09989]
[1777275428126,38.0,77595.85,0.0,-0.47884,0.00015,28.09989]
[1777275428432,38.0,77595.85,0.0,-0.47884,0.00015,28.09989]
[1777275428437,38.0,77608.04,0.0,-0.47703,0.00015,28.09723]
[1777275430758,38.0,77608.04,0.0,-0.47703,0.00015,28.09723]
[1777275430855,38.0,77608.04,0.0,-0.47703,0.00015,28.09723]
[1777275430835,38.0,77613.47,0.0,-0.47623,0.00015,28.09586]
[1777275436443,38.0,77615.07,0.0,-0.47599,0.00015,28.09543]
[1777275437015,38.0,77615.07,0.0,-0.47599,0.00015,28.09543]
[1777275437030,38.0,77615.07,0.0,-0.47599,0.00015,28.09543]
[1777275437190,38.0,77615.07,0.0,-0.47599,0.00015,28.09543]
[1777275437895,38.0,77615.57,0.0,-0.47591,0.00015,28.0953]
[1777275441478,37.99,77609.61,0.0,-0.4768,0.00015,28.09684]
[1777275444499,38.0,77603.47,0.0,-0.47771,0.00015,28.09829]
[1777275449534,38.0,77606.43,0.0,-0.47727,0.00015,28.09761]
[1777275453685,38.0,77605.58,0.0,-0.4774,0.00015,28.09457]
[1777275453719,38.0,77605.58,0.0,-0.4774,0.00015,28.09457]
[1777275453786,38.0,77606.53,0.0,-0.47726,0.00015,28.09435]
[1777275459604,38.0,77608.15,0.0,-0.47702,0.00015,28.09397]
[1777275464645,38.0,77609.2,0.0,-0.47686,0.00015,28.09371]
[1777275467458,38.0,77614.4,0.0,-0.47609,0.00015,28.09238]
[1777275467482,38.0,77614.4,0.0,-0.47609,0.00015,28.09238]
[1777275467521,38.0,77614.4,0.0,-0.47609,0.00015,28.09238]
[1777275467661,38.0,77613.71,0.0,-0.47619,0.00015,28.09256]
[1777275470867,38.0,77616.21,0.0,-0.47582,0.00015,28.09189]
[1777275470888,38.0,77616.21,0.0,-0.47582,0.00015,28.09189]
[1777275470937,38.0,77623.34,0.0,-0.47476,0.00015,28.08984]
[1777275471050,38.0,77623.34,0.0,-0.47476,0.00015,28.08984]
[1777275472699,38.0,77635.47,0.0,-0.47296,0.00015,28.08589]
[1777275473596,38.0,77635.47,0.0,-0.47296,0.00015,28.08589]
[1777275473616,38.0,77635.47,0.0,-0.47296,0.00015,28.08589]
[1777275473705,38.0,77638.64,0.0,-0.47249,0.00015,28.08477]
[1777275475476,38.0,77639.9,0.0,-0.4723,0.00015,28.08431]
[1777275475506,38.0,77639.9,0.0,-0.4723,0.00015,28.08431]
[1777275475688,38.0,77639.9,0.0,-0.4723,0.00015,28.08431]
[1777275475719,38.0,77639.07,0.0,-0.47242,0.00015,28.08461]
[1777275478625,38.0,77639.88,0.0,-0.4723,0.00015,28.08432]
[1777275478658,38.0,77639.88,0.0,-0.4723,0.00015,28.08432]
[1777275478912,38.0,77640.09,0.0,-0.47227,0.00015,28.08424]
[1777275484783,38.0,77639.92,0.0,-0.4723,0.00015,28.08431]
[1777275489819,38.01,77641.43,0.0,-0.47208,0.00015,28.08376]
[1777275494851,38.01,77643.84,0.0,-0.47172,0.00015,28.08285]
[1777275495859,38.01,77637.76,0.0,-0.47262,0.00015,28.0851]
[1777275496956,38.01,77637.76,0.0,-0.47262,0.00015,28.0851]
[1777275496986,38.01,77637.76,0.0,-0.47262,0.00015,28.0851]
[1777275496969,38.01,77637.17,0.0,-0.47271,0.00015,28.08531]
[1777275502907,38.01,77643.09,0.0,-0.47183,0.00015,28.08314]
[1777275506160,38.01,77641.26,0.0,-0.4721,0.00015,28.08382]
[1777275506193,38.01,77641.26,0.0,-0.4721,0.00015,28.08382]
[1777275506245,38.01,77641.26,0.0,-0.4721,0.00015,28.08382]
[1777275506265,38.01,77641.26,0.0,-0.4721,0.00015,28.08382]
[1777275506280,38.01,77641.26,0.0,-0.4721,0.00015,28.08382]
[1777275506340,38.01,77641.26,0.0,-0.4721,0.00015,28.08382]
[1777275506361,38.01,77641.26,0.0,-0.4721,0.00015,28.08382]
[1777275507094,38.01,77641.92,0.0,-0.472,0.00015,28.08358]
[1777275507126,38.01,77641.92,0.0,-0.472,0.00015,28.08358]
[1777275507154,38.01,77641.92,0.0,-0.472,0.00015,28.08358]
[1777275507944,38.01,77643.31,0.0,-0.4718,0.00015,28.08305]
[1777275512977,38.01,77645.52,0.0,-0.47147,0.00015,28.07897]
[1777275518013,38.01,77640.46,0.0,-0.47222,0.00015,28.08088]
[1777275523047,38.01,77638.09,0.0,-0.47257,0.00015,28.08174]
[1777275528541,38.01,77636.25,0.0,-0.47284,0.00015,28.0824]
[1777275535528,38.01,77635.57,0.0,-0.47295,0.00015,28.08264]
[1777275535562,38.01,77635.57,0.0,-0.47295,0.00015,28.08264]
[1777275535796,38.01,77634.75,0.0,-0.47307,0.00015,28.08293]
[1777275541174,38.02,77634.75,0.0,-0.47307,0.00015,28.08293]
[1777275546209,38.02,77632.03,0.0,-0.47347,0.00015,28.08386]
[1777275551243,38.02,77632.68,0.0,-0.47338,0.00015,28.08364]
[1777275557286,38.02,77631.89,0.0,-0.47349,0.00015,28.08391]
[1777275562321,38.02,77631.68,0.0,-0.47353,0.00015,28.08398]
[1777275567358,38.02,77631.39,0.0,-0.47357,0.00015,28.08408]
[1777275571385,38.02,77641.83,0.0,-0.47202,0.00015,28.07715]
[1777275573398,38.02,77649.62,0.0,-0.47086,0.00015,28.07413]
[1777275575082,38.02,77649.62,0.0,-0.47086,0.00015,28.07413]
[1777275575094,38.02,77649.22,0.0,-0.47092,0.00015,28.07429]
[1777275575322,38.02,77649.22,0.0,-0.47092,0.00015,28.07429]
[1777275575423,38.02,77649.64,0.0,-0.47086,0.00015,28.07412]
[1777275580446,38.02,77648.12,0.0,-0.47109,0.00015,28.07473]
[1777275585482,38.02,77646.22,0.0,-0.47137,0.00015,28.07548]
[1777275590285,38.02,77647.3,0.0,-0.47121,0.00015,28.07505]
[1777275590306,38.02,77647.3,0.0,-0.47121,0.00015,28.07505]
[1777275590326,38.02,77647.3,0.0,-0.47121,0.00015,28.07505]
[1777275590511,38.02,77647.3,0.0,-0.47121,0.00015,28.07505]
[1777275590612,38.02,77648.48,0.0,-0.47103,0.00015,28.07458]
[1777275596563,38.02,77649.72,0.0,-0.47085,0.00015,28.07409]
[1777275601599,38.02,77649.97,0.0,-0.47081,0.00015,28.07398]
[1777275602460,38.02,77649.97,0.0,-0.47081,0.00015,28.07398]
[1777275602479,38.02,77649.97,0.0,-0.47081,0.00015,28.07398]
[1777275602605,38.02,77647.5,0.0,-0.47118,0.00015,28.07497]
[1777275604620,38.02,77640.95,0.0,-0.47215,0.00015,28.07748]
[1777275609654,38.02,77644.6,0.0,-0.47161,0.00015,28.07611]
[1777275614691,38.02,77647.89,0.0,-0.47112,0.00015,28.07482]
[1777275619728,38.02,77649.18,0.0,-0.47093,0.00015,28.07431]
[1777275623753,38.02,77656.95,0.0,-0.46978,0.00015,28.07107]
[1777275626744,38.02,77657.74,0.0,-0.46966,0.00015,28.07073]
[1777275626768,38.02,77657.74,0.0,-0.46966,0.00015,28.07073]
[1777275626932,38.02,77657.74,0.0,-0.46966,0.00015,28.07073]
[1777275627043,38.02,77657.74,0.0,-0.46966,0.00015,28.07073]
[1777275627058,38.02,77657.74,0.0,-0.46966,0.00015,28.07073]
[1777275627114,38.02,77657.39,0.0,-0.46971,0.00015,28.07088]
[1777275627148,38.02,77657.39,0.0,-0.46971,0.00015,28.07088]
[1777275627177,38.02,77657.39,0.0,-0.46971,0.00015,28.07088]
[1777275627781,38.02,77657.39,0.0,-0.46971,0.00015,28.07088]
[1777275632818,38.02,77658.37,0.0,-0.46956,0.00015,28.0672]
[1777275637118,38.02,77660.5,0.0,-0.46925,0.00015,28.06626]
[1777275637142,38.02,77660.5,0.0,-0.46925,0.00015,28.06626]
[1777275637695,38.02,77659.63,0.0,-0.46938,0.00015,28.06665]
[1777275637705,38.02,77659.63,0.0,-0.46938,0.00015,28.06665]
[1777275637738,38.02,77659.63,0.0,-0.46938,0.00015,28.06665]
[1777275637763,38.02,77659.63,0.0,-0.46938,0.00015,28.06665]
[1777275637852,38.02,77658.8,0.0,-0.4695,0.00015,28.06701]
[1777275638696,38.02,77658.8,0.0,-0.4695,0.00015,28.06701]
[1777275638732,38.02,77658.8,0.0,-0.4695,0.00015,28.06701]
[1777275638862,38.02,77657.72,0.0,-0.46966,0.00015,28.06748]
[1777275643902,38.02,77651.81,0.0,-0.47054,0.00015,28.06998]
[1777275644218,38.02,77651.81,0.0,-0.47054,0.00015,28.06998]
[1777275644239,38.02,77651.81,0.0,-0.47054,0.00015,28.06998]
[1777275644249,38.02,77651.81,0.0,-0.47054,0.00015,28.06998]
[1777275644902,38.02,77648.18,0.0,-0.47107,0.00015,28.07145]
[1777275646815,38.02,77643.07,0.0,-0.47183,0.00015,28.07343]
[1777275646843,38.02,77643.07,0.0,-0.47183,0.00015,28.07343]
[1777275648890,38.02,77635.52,0.0,-0.47295,0.00015,28.07618]
[1777275648929,38.02,77635.52,0.0,-0.47295,0.00015,28.07618]
[1777275648991,38.02,77634.58,0.0,-0.47309,0.00015,28.0765]
[1777275650573,38.01,77634.58,0.0,-0.47309,0.00015,28.0765]
[1777275655979,38.01,77634.82,0.0,-0.47305,0.00015,28.07641]
[1777275661018,38.01,77634.37,0.0,-0.47312,0.00015,28.07656]
[1777275666051,38.0,77634.69,0.0,-0.47307,0.00015,28.07645]
[1777275670079,38.0,77646.07,0.0,-0.47138,0.00015,28.07226]
[1777275671825,38.0,77646.5,0.0,-0.47132,0.00015,28.07209]
[1777275671873,38.0,77646.5,0.0,-0.47132,0.00015,28.07209]
[1777275672884,38.0,77649.09,0.0,-0.47093,0.00015,28.07105]
[1777275673101,38.0,77649.09,0.0,-0.47093,0.00015,28.07105]
[1777275673144,38.0,77649.09,0.0,-0.47093,0.00015,28.07105]
[1777275673687,38.0,77654.3,0.0,-0.47016,0.00015,28.0689]
[1777275673708,38.0,77654.3,0.0,-0.47016,0.00015,28.0689]
[1777275675715,38.0,77657.77,0.0,-0.46964,0.00015,28.06741]
[1777275675755,38.0,77657.77,0.0,-0.46964,0.00015,28.06741]
[1777275676121,38.01,77656.24,0.0,-0.46987,0.00015,28.06809]
[1777275676953,38.01,77656.24,0.0,-0.46987,0.00015,28.06809]
[1777275682162,38.02,77650.76,0.0,-0.47069,0.00015,28.07041]
[1777275687198,38.02,77648.81,0.0,-0.47098,0.00015,28.0712]
[1777275692766,38.02,77654.04,0.0,-0.4702,0.00015,28.06581]
[1777275692802,38.02,77654.04,0.0,-0.4702,0.00015,28.06581]
[1777275693260,38.01,77652.73,0.0,-0.4704,0.00015,28.06635]
[1777275693295,38.01,77652.87,0.0,-0.47038,0.00015,28.06629]
[1777275699735,38.01,77649.28,0.0,-0.47091,0.00015,28.06775]
[1777275702308,38.01,77643.16,0.0,-0.47181,0.00015,28.07014]
[1777275703872,38.01,77643.16,0.0,-0.47181,0.00015,28.07014]
[1777275703888,38.01,77643.16,0.0,-0.47181,0.00015,28.07014]
[1777275703892,38.01,77643.16,0.0,-0.47181,0.00015,28.07014]
[1777275704140,38.01,77643.16,0.0,-0.47181,0.00015,28.07014]
[1777275704159,38.01,77643.16,0.0,-0.47181,0.00015,28.07014]
[1777275703961,38.01,77639.86,0.0,-0.4723,0.00015,28.07137]
[1777275705553,38.01,77639.86,0.0,-0.4723,0.00015,28.07137]
[1777275705621,38.01,77636.86,0.0,-0.47275,0.00015,28.07245]
[1777275709207,38.01,77637.61,0.0,-0.47264,0.00015,28.07218]
[1777275709227,38.01,77638.11,0.0,-0.47256,0.00015,28.072]
[1777275709604,38.01,77638.11,0.0,-0.47256,0.00015,28.072]
[1777275709705,38.01,77639.47,0.0,-0.47236,0.00015,28.07151]
[1777275715303,38.0,77642.04,0.0,-0.47198,0.00015,28.07056]
[1777275715310,38.0,77642.04,0.0,-0.47198,0.00015,28.07056]
[1777275715329,38.0,77642.04,0.0,-0.47198,0.00015,28.07056]
[1777275715398,38.0,77642.89,0.0,-0.47185,0.00015,28.07024]
[1777275720434,38.0,77646.58,0.0,-0.4713,0.00015,28.06881]
[1777275723457,38.0,77639.9,0.0,-0.4723,0.00015,28.07135]
[1777275729585,38.0,77640.93,0.0,-0.47214,0.00015,28.07096]
[1777275729588,38.0,77640.93,0.0,-0.47214,0.00015,28.07096]
[1777275729603,38.0,77640.93,0.0,-0.47214,0.00015,28.07096]
[1777275729810,38.0,77640.93,0.0,-0.47214,0.00015,28.07096]
[1777275729845,38.0,77640.93,0.0,-0.47214,0.00015,28.07096]
[1777275729944,38.0,77640.93,0.0,-0.47214,0.00015,28.07096]
[1777275729947,38.0,77642.03,0.0,-0.47198,0.00015,28.07055]
[1777275730835,38.0,77642.03,0.0,-0.47198,0.00015,28.07055]
[1777275730849,38.0,77642.03,0.0,-0.47198,0.00015,28.07055]
[1777275731966,38.0,77642.03,0.0,-0.47198,0.00015,28.07055]
[1777275732160,38.0,77642.03,0.0,-0.47198,0.00015,28.07055]
[1777275732198,38.0,77642.03,0.0,-0.47198,0.00015,28.07055]
[1777275732055,38.0,77641.13,0.0,-0.47211,0.00015,28.07089]
[1777275733987,38.0,77641.13,0.0,-0.47211,0.00015,28.07089]
[1777275734135,38.0,77641.13,0.0,-0.47211,0.00015,28.07089]
[1777275734173,38.0,77641.13,0.0,-0.47211,0.00015,28.07089]
[1777275734184,38.0,77642.27,0.0,-0.47194,0.00015,28.07046]
[1777275734760,38.0,77642.27,0.0,-0.47194,0.00015,28.07046]
[1777275735160,38.0,77642.27,0.0,-0.47194,0.00015,28.07046]
[1777275735174,38.0,77642.27,0.0,-0.47194,0.00015,28.07046]
[1777275735245,38.0,77641.37,0.0,-0.47208,0.00015,28.0708]
[1777275738066,38.0,77638.1,0.0,-0.47256,0.00015,28.07199]
[1777275738075,38.0,77637.16,0.0,-0.4727,0.00015,28.07233]
[1777275743596,38.0,77636.89,0.0,-0.47274,0.00015,28.07242]
[1777275750087,38.0,77636.67,0.0,-0.47277,0.00015,28.0725]
[1777275755689,37.99,77635.35,0.0,-0.47297,0.00015,28.06971]
[1777275761730,37.99,77632.57,0.0,-0.47338,0.00015,28.07067]
[1777275766765,37.99,77630.0,0.0,-0.47376,0.00015,28.07152]
[1777275771800,37.99,77631.11,0.0,-0.47359,0.00015,28.07115]
[1777275776359,37.99,77630.85,0.0,-0.47363,0.00015,28.07123]
[1777275776378,37.99,77630.85,0.0,-0.47363,0.00015,28.07123]
[1777275776665,37.99,77630.85,0.0,-0.47363,0.00015,28.07123]
[1777275776875,37.99,77631.59,0.0,-0.47352,0.00015,28.07098]
[1777275782877,37.98,77630.14,0.0,-0.47374,0.00015,28.07146]
[1777275788918,37.98,77631.5,0.0,-0.47353,0.00015,28.07101]
[1777275793954,37.98,77631.76,0.0,-0.47349,0.00015,28.07092]
[1777275798989,37.98,77633.89,0.0,-0.47318,0.00015,28.07019]
[1777275802010,37.98,77642.22,0.0,-0.47194,0.00015,28.06719]
[1777275807044,37.98,77640.69,0.0,-0.47217,0.00015,28.06776]
[1777275812080,37.98,77641.14,0.0,-0.4721,0.00015,28.06435]
[1777275817115,37.97,77640.4,0.0,-0.47221,0.00015,28.06462]
[1777275822151,37.97,77637.76,0.0,-0.4726,0.00015,28.06558]
[1777275827185,37.97,77634.43,0.0,-0.47309,0.00015,28.06675]
[1777275832219,37.97,77633.99,0.0,-0.47316,0.00015,28.0669]
[1777275837255,37.97,77635.08,0.0,-0.473,0.00015,28.06652]
[1777275842290,37.97,77645.95,0.0,-0.47138,0.00015,28.0625]
[1777275843298,37.97,77649.51,0.0,-0.47085,0.00015,28.06109]
[1777275848333,37.97,77650.22,0.0,-0.47075,0.00015,28.0608]
[1777275853368,37.97,77651.38,0.0,-0.47057,0.00015,28.06033]
[1777275859410,37.97,77649.07,0.0,-0.47092,0.00015,28.06126]
[1777275864481,37.97,77650.87,0.0,-0.47065,0.00015,28.06053]
[1777275869517,37.97,77649.55,0.0,-0.47085,0.00015,28.06108]
[1777275872536,37.97,77657.3,0.0,-0.46969,0.00015,28.05458]
[1777275877571,37.97,77660.43,0.0,-0.46923,0.00015,28.05319]
[1777275882607,37.97,77661.52,0.0,-0.46907,0.00015,28.0527]
[1777275886634,37.97,77655.31,0.0,-0.46999,0.00015,28.05543]
[1777275891669,37.97,77654.28,0.0,-0.47014,0.00015,28.05587]
[1777275896704,37.97,77653.62,0.0,-0.47024,0.00015,28.05614]
[1777275901741,37.97,77654.24,0.0,-0.47015,0.00015,28.05588]
[1777275907368,37.97,77651.67,0.0,-0.47053,0.00015,28.05696]
[1777275908788,37.97,77667.86,0.0,-0.46812,0.00015,28.04974]
[1777275909797,37.97,77671.57,0.0,-0.46757,0.00015,28.04795]
[1777275914830,37.96,77671.36,0.0,-0.4676,0.00015,28.04804]
[1777275915837,37.96,77663.7,0.0,-0.46874,0.00015,28.05167]
[1777275917851,37.96,77655.7,0.0,-0.46992,0.00015,28.05523]
[1777275922887,37.96,77647.85,0.0,-0.47109,0.00015,28.05848]
[1777275927931,37.95,77638.12,0.0,-0.47254,0.00015,28.06217]
[1777275929945,37.95,77634.79,0.0,-0.47303,0.00015,28.06334]
[1777275934979,37.94,77633.83,0.0,-0.47317,0.00015,28.06042]
[1777275940021,37.94,77633.96,0.0,-0.47315,0.00015,28.06037]
[1777275945051,37.93,77633.7,0.0,-0.47319,0.00015,28.06045]
[1777275950085,37.93,77634.3,0.0,-0.47309,0.00015,28.06023]
[1777275956128,37.92,77633.82,0.0,-0.47316,0.00015,28.06039]
[1777275961162,37.92,77625.79,0.0,-0.47436,0.00015,28.06303]
[1777275966197,37.91,77620.48,0.0,-0.47515,0.00015,28.06464]
[1777275971234,37.91,77622.21,0.0,-0.47489,0.00015,28.06412]
[1777275974256,37.91,77632.14,0.0,-0.47341,0.00015,28.06094]
[1777275976270,37.9,77636.04,0.0,-0.47283,0.00015,28.05959]
[1777275981305,37.9,77636.64,0.0,-0.47274,0.00015,28.05937]
[1777275986340,37.9,77636.92,0.0,-0.47269,0.00015,28.05926]
[1777275991376,37.89,77637.14,0.0,-0.47266,0.00015,28.05593]
[1777275997416,37.89,77636.93,0.0,-0.47269,0.00015,28.056]
[1777276002452,37.88,77634.13,0.0,-0.4731,0.00015,28.05698]
[1777276007487,37.88,77638.3,0.0,-0.47248,0.00015,28.05549]
[1777276012522,37.88,77637.6,0.0,-0.47258,0.00015,28.05573]
[1777276017558,37.87,77639.11,0.0,-0.47236,0.00015,28.05518]
[1777276022592,37.86,77638.71,0.0,-0.47241,0.00015,28.05531]
[1777276027626,37.86,77641.84,0.0,-0.47194,0.00015,28.05414]
[1777276032662,37.85,77641.47,0.0,-0.472,0.00015,28.05426]
[1777276037697,37.85,77639.88,0.0,-0.47223,0.00015,28.05485]
[1777276045195,37.84,77638.69,0.0,-0.47241,0.00015,28.05527]
[1777276050793,37.83,77638.61,0.0,-0.47242,0.00015,28.05529]
[1777276053968,37.83,77646.27,0.0,-0.47127,0.00015,28.04912]
[1777276055271,37.83,77639.46,0.0,-0.47229,0.00015,28.05172]
[1777276060862,37.82,77641.8,0.0,-0.47194,0.00015,28.05084]
[1777276065898,37.82,77643.18,0.0,-0.47173,0.00015,28.0503]
[1777276070933,37.81,77643.91,0.0,-0.47162,0.00015,28.05001]
[1777276075968,37.81,77643.08,0.0,-0.47174,0.00015,28.05032]
[1777276081002,37.8,77642.3,0.0,-0.47185,0.00015,28.05061]
[1777276084141,37.8,77635.03,0.0,-0.47294,0.00015,28.05327]
[1777276085475,37.8,77623.71,0.0,-0.47463,0.00015,28.05702]
[1777276087044,37.8,77624.45,0.0,-0.47452,0.00015,28.05679]
[1777276092081,37.8,77625.41,0.0,-0.47437,0.00015,28.05649]
[1777276097116,37.8,77626.2,0.0,-0.47426,0.00015,28.05624]
[1777276102151,37.79,77628.45,0.0,-0.47392,0.00015,28.05551]
[1777276107186,37.79,77628.35,0.0,-0.47393,0.00015,28.05554]
[1777276113227,37.79,77628.98,0.0,-0.47384,0.00015,28.05209]
[1777276118262,37.79,77630.42,0.0,-0.47362,0.00015,28.0516]
[1777276124305,37.79,77630.62,0.0,-0.47359,0.00015,28.05153]
[1777276129339,37.79,77632.48,0.0,-0.47331,0.00015,28.0509]
[1777276135388,37.78,77632.58,0.0,-0.4733,0.00015,28.05086]
[1777276140416,37.78,77633.12,0.0,-0.47322,0.00015,28.05067]
[1777276145452,37.78,77631.99,0.0,-0.47338,0.00015,28.05106]
[1777276147466,37.78,77624.44,0.0,-0.47451,0.00015,28.05353]
[1777276152500,37.77,77625.13,0.0,-0.47441,0.00015,28.0533]
[1777276157536,37.77,77622.01,0.0,-0.47487,0.00015,28.05426]
[1777276163579,37.77,77624.53,0.0,-0.4745,0.00015,28.05348]
[1777276168615,37.76,77623.36,0.0,-0.47467,0.00015,28.05384]
[1777276173647,37.76,77623.23,0.0,-0.47469,0.00015,28.05063]
[1777276178685,37.75,77624.29,0.0,-0.47453,0.00015,28.05029]
[1777276183720,37.75,77624.48,0.0,-0.4745,0.00015,28.05023]
[1777276188755,37.74,77625.22,0.0,-0.47438,0.00015,28.04999]
[1777276193789,37.74,77625.34,0.0,-0.47436,0.00015,28.04994]
[1777276196584,37.74,77645.53,0.0,-0.47134,0.00015,28.04273]
[1777276197373,37.74,77671.17,0.0,-0.46751,0.00015,28.03125]
[1777276198832,37.73,77672.3,0.0,-0.46734,0.00015,28.03068]
[1777276203867,37.73,77667.12,0.0,-0.46811,0.00015,28.03323]
[1777276209350,37.74,77665.24,0.0,-0.46839,0.00015,28.03413]
[1777276215597,37.74,77659.64,0.0,-0.46923,0.00015,28.03673]
[1777276220986,37.73,77657.19,0.0,-0.46959,0.00015,28.03782]
[1777276226463,37.72,77657.78,0.0,-0.4695,0.00015,28.03754]
[1777276233069,37.72,77659.71,0.0,-0.46921,0.00015,28.03341]
[1777276238106,37.72,77661.89,0.0,-0.46888,0.00015,28.0324]
[1777276243141,37.71,77663.72,0.0,-0.46861,0.00015,28.03154]
[1777276248176,37.71,77666.67,0.0,-0.46816,0.00015,28.03013]
[1777276253210,37.7,77666.99,0.0,-0.46811,0.00015,28.02996]
[1777276258245,37.7,77672.88,0.0,-0.46723,0.00015,28.02704]
[1777276264288,37.7,77672.63,0.0,-0.46727,0.00015,28.02715]
[1777276269322,37.69,77670.73,0.0,-0.46755,0.00015,28.02809]
[1777276275365,37.69,77672.05,0.0,-0.46735,0.00015,28.02742]
[1777276280425,37.69,77675.13,0.0,-0.46689,0.00015,28.02585]
[1777276280508,37.69,77684.63,0.0,-0.46547,0.00015,28.02077]
[1777276286443,37.69,77689.02,0.0,-0.46481,0.00015,28.01831]
[1777276291477,37.69,77693.76,0.0,-0.4641,0.00015,28.01231]
[1777276296512,37.69,77695.82,0.0,-0.46379,0.00015,28.01108]
[1777276300541,37.69,77708.46,0.0,-0.4619,0.00015,28.0032]
[1777276305576,37.69,77708.77,0.0,-0.46185,0.00015,28.003]
[1777276310610,37.69,77714.64,0.0,-0.46098,0.00015,27.99913]
[1777276315646,37.69,77711.8,0.0,-0.4614,0.00015,28.00102]
[1777276320682,37.69,77711.98,0.0,-0.46137,0.00015,28.0009]
[1777276323703,37.69,77703.26,0.0,-0.46268,0.00015,28.00652]
[1777276328738,37.68,77701.4,0.0,-0.46295,0.00015,28.00767]
[1777276333773,37.68,77701.49,0.0,-0.46294,0.00015,28.0076]
[1777276338809,37.68,77703.29,0.0,-0.46267,0.00015,28.00647]
[1777276343844,37.68,77707.02,0.0,-0.46211,0.00015,28.0041]
[1777276346864,37.68,77700.94,0.0,-0.46302,0.00015,28.00793]
[1777276351898,37.68,77701.25,0.0,-0.46297,0.00015,28.00449]
[1777276356934,37.68,77701.11,0.0,-0.46299,0.00015,28.00458]
[1777276361968,37.68,77700.14,0.0,-0.46314,0.00015,28.00519]
[1777276367003,37.68,77704.64,0.0,-0.46247,0.00015,28.00238]
[1777276371032,37.68,77713.07,0.0,-0.4612,0.00015,27.9969]
[1777276375060,37.68,77721.76,0.0,-0.45991,0.00015,27.99096]
[1777276380098,37.68,77721.16,0.0,-0.45999,0.00015,27.99137]
[1777276387145,37.68,77721.36,0.0,-0.45996,0.00015,27.99122]
[1777276392179,37.68,77726.32,0.0,-0.45922,0.00015,27.9877]
[1777276397215,37.67,77727.19,0.0,-0.45909,0.00015,27.98706]
[1777276402253,37.67,77731.45,0.0,-0.45845,0.00015,27.98394]
[1777276407285,37.67,77722.7,0.0,-0.45976,0.00015,27.99024]
[1777276412320,37.67,77722.54,0.0,-0.45978,0.00015,27.98709]
[1777276417354,37.67,77721.77,0.0,-0.45989,0.00015,27.98763]
[1777276422708,37.67,77725.14,0.0,-0.45939,0.00015,27.98524]
[1777276428431,37.66,77723.38,0.0,-0.45965,0.00015,27.98648]
[1777276433467,37.66,77723.32,0.0,-0.45966,0.00015,27.98651]
[1777276438502,37.66,77723.62,0.0,-0.45961,0.00015,27.98629]
[1777276443537,37.66,77723.34,0.0,-0.45965,0.00015,27.98648]
[1777276448572,37.66,77721.38,0.0,-0.45994,0.00015,27.98785]
[1777276453607,37.65,77721.95,0.0,-0.45986,0.00015,27.98744]
[1777276458644,37.65,77722.96,0.0,-0.4597,0.00015,27.98672]
[1777276463678,37.65,77721.89,0.0,-0.45986,0.00015,27.98747]
[1777276468713,37.65,77722.75,0.0,-0.45973,0.00015,27.98686]
[1777276474755,37.65,77721.25,0.0,-0.45995,0.00015,27.98465]
[1777276479790,37.65,77719.07,0.0,-0.46028,0.00015,27.98615]
[1777276484826,37.64,77721.28,0.0,-0.45995,0.00015,27.9846]
[1777276489861,37.64,77723.75,0.0,-0.45957,0.00015,27.98284]
[1777276494911,37.64,77706.19,0.0,-0.4622,0.00015,27.99469]
[1777276495951,37.64,77674.62,0.0,-0.46693,0.00015,28.01296]
[1777276496918,37.64,77674.14,0.0,-0.467,0.00015,28.0132]
[1777276501956,37.64,77674.76,0.0,-0.46691,0.00015,28.01288]
[1777276502962,37.64,77667.85,0.0,-0.46794,0.00015,28.01636]
[1777276504976,37.63,77675.06,0.0,-0.46686,0.00015,28.01272]
[1777276510011,37.63,77673.81,0.0,-0.46705,0.00015,28.01336]
[1777276515050,37.63,77676.21,0.0,-0.46669,0.00015,28.01212]
[1777276517063,37.63,77686.23,0.0,-0.46519,0.00015,28.00668]
[1777276522098,37.64,77689.84,0.0,-0.46465,0.00015,28.00465]
[1777276525601,37.64,77700.45,0.0,-0.46306,0.00015,27.99831]
[1777276529147,37.64,77694.29,0.0,-0.46398,0.00015,28.00203]
[1777276534182,37.64,77693.19,0.0,-0.46415,0.00015,27.99945]
[1777276539217,37.64,77692.06,0.0,-0.46432,0.00015,28.00013]
[1777276544252,37.65,77689.11,0.0,-0.46476,0.00015,28.00185]
[1777276549287,37.65,77693.33,0.0,-0.46413,0.00015,27.99941]
[1777276551307,37.65,77700.27,0.0,-0.46309,0.00015,27.99522]
[1777276556891,37.65,77705.82,0.0,-0.46226,0.00015,27.99173]
[1777276562383,37.65,77709.81,0.0,-0.46166,0.00015,27.98915]
[1777276567419,37.65,77709.37,0.0,-0.46173,0.00015,27.98944]
[1777276572454,37.65,77709.9,0.0,-0.46165,0.00015,27.9891]
[1777276578149,37.65,77708.45,0.0,-0.46187,0.00015,27.99005]
[1777276588569,37.65,77707.2,0.0,-0.46206,0.00015,27.99086]
[1777276593604,37.65,77707.48,0.0,-0.46201,0.00015,27.98742]
[1777276598643,37.65,77709.29,0.0,-0.46174,0.00015,27.98625]
[1777276606167,37.65,77709.29,0.0,-0.46174,0.00015,27.98625]
[1777276611737,37.65,77709.4,0.0,-0.46172,0.00015,27.98618]
[1777276616769,37.66,77712.79,0.0,-0.46122,0.00015,27.98395]
[1777276621804,37.66,77713.73,0.0,-0.46108,0.00015,27.98332]
[1777276626839,37.66,77712.5,0.0,-0.46126,0.00015,27.98415]
[1777276632880,37.66,77712.78,0.0,-0.46122,0.00015,27.98397]
[1777276637915,37.66,77710.67,0.0,-0.46154,0.00015,27.98537]
[1777276642951,37.66,77710.38,0.0,-0.46158,0.00015,27.98557]
[1777276647986,37.66,77710.39,0.0,-0.46158,0.00015,27.98556]
[1777276653023,37.66,77710.96,0.0,-0.46149,0.00015,27.98193]
[1777276655038,37.66,77703.37,0.0,-0.46263,0.00015,27.98683]
[1777276659066,37.67,77696.76,0.0,-0.46362,0.00015,27.99091]
[1777276664103,37.67,77695.47,0.0,-0.46382,0.00015,27.9917]
[1777276669136,37.67,77694.31,0.0,-0.46399,0.00015,27.9924]
[1777276674171,37.67,77693.21,0.0,-0.46416,0.00015,27.99306]
[1777276679205,37.68,77691.58,0.0,-0.4644,0.00015,27.99402]
[1777276684240,37.68,77686.81,0.0,-0.46512,0.00015,27.99675]
[1777276687262,37.68,77680.15,0.0,-0.46612,0.00015,28.00042]
[1777276692297,37.68,77680.96,0.0,-0.466,0.00015,28.0]
[1777276698339,37.69,77680.82,0.0,-0.46602,0.00015,28.00009]
[1777276703373,37.69,77681.45,0.0,-0.46593,0.00015,27.99976]
[1777276707401,37.69,77669.66,0.0,-0.46769,0.00015,28.00586]
[1777276712437,37.69,77664.01,0.0,-0.46854,0.00015,28.00534]
[1777276717473,37.68,77661.61,0.0,-0.46889,0.00015,28.00645]
[1777276722507,37.68,77655.04,0.0,-0.46988,0.00015,28.0094]
[1777276726004,37.68,77647.7,0.0,-0.47098,0.00015,28.0125]
[1777276731571,37.68,77647.77,0.0,-0.47097,0.00015,28.01247]
[1777276736606,37.68,77649.91,0.0,-0.47064,0.00015,28.01158]
[1777276741830,37.68,77650.34,0.0,-0.47058,0.00015,28.0114]
[1777276744663,37.67,77638.57,0.0,-0.47235,0.00015,28.01605]
[1777276749698,37.67,77635.36,0.0,-0.47283,0.00015,28.01722]
[1777276754680,37.67,77633.6,0.0,-0.47309,0.00015,28.01785]
[1777276754871,37.67,77633.6,0.0,-0.47309,0.00015,28.01785]
[1777276754889,37.67,77633.6,0.0,-0.47309,0.00015,28.01785]
[1777276755205,37.67,77633.6,0.0,-0.47309,0.00015,28.01785]
[1777276755296,37.67,77626.86,0.0,-0.4741,0.00015,28.02013]
[1777276760775,37.66,77624.76,0.0,-0.47441,0.00015,28.02079]
[1777276766286,37.66,77626.02,0.0,-0.47422,0.00015,28.02038]
[1777276772077,37.65,77627.47,0.0,-0.474,0.00015,28.0199]
[1777276777894,37.65,77627.82,0.0,-0.47395,0.00015,28.01653]
[1777276781634,37.65,77629.0,0.0,-0.47377,0.00015,28.01614]
[1777276781641,37.65,77629.0,0.0,-0.47377,0.00015,28.01614]
[1777276781922,37.65,77629.12,0.0,-0.47375,0.00015,28.0161]
[1777276786956,37.64,77629.96,0.0,-0.47363,0.00015,28.01581]
[1777276789977,37.64,77622.24,0.0,-0.47479,0.00015,28.0183]
[1777276793746,37.64,77618.96,0.0,-0.47528,0.00015,28.01929]
[1777276794006,37.64,77619.38,0.0,-0.47522,0.00015,28.01917]
[1777276799041,37.64,77619.55,0.0,-0.47519,0.00015,28.01912]
[1777276800621,37.64,77618.25,0.0,-0.47539,0.00015,28.0195]
[1777276802598,37.64,77611.28,0.0,-0.47643,0.00015,28.02144]
[1777276800127,37.64,77611.28,0.0,-0.47643,0.00015,28.02144]
[1777276811638,37.64,77611.28,0.0,-0.47643,0.00015,28.02144]
[1777276818197,37.64,77616.29,0.0,-0.47568,0.00015,28.02007]
[1777276823231,37.64,77619.07,0.0,-0.47526,0.00015,28.01926]
[1777276828266,37.64,77624.51,0.0,-0.47444,0.00015,28.0176]
[1777276831286,37.64,77633.94,0.0,-0.47303,0.00015,28.01118]
[1777276833833,37.64,77645.23,0.0,-0.47133,0.00015,28.00692]
[1777276833841,37.64,77645.23,0.0,-0.47133,0.00015,28.00692]
[1777276834308,37.64,77645.43,0.0,-0.4713,0.00015,28.00684]
[1777276839342,37.64,77648.14,0.0,-0.47089,0.00015,28.00574]
[1777276841356,37.65,77650.42,0.0,-0.47055,0.00015,28.0048]
[1777276846391,37.65,77647.85,0.0,-0.47094,0.00015,28.00587]
[1777276847445,37.65,77647.46,0.0,-0.471,0.00015,28.00604]
[1777276850420,37.65,77640.93,0.0,-0.47198,0.00015,28.00862]
[1777276855935,37.66,77641.8,0.0,-0.47185,0.00015,28.0083]
[1777276860832,37.66,77641.17,0.0,-0.47195,0.00015,28.00855]
[1777276860891,37.67,77641.73,0.0,-0.47186,0.00015,28.00834]
[1777276862007,37.67,77641.73,0.0,-0.47186,0.00015,28.00834]
[1777276862145,37.67,77641.73,0.0,-0.47186,0.00015,28.00834]
[1777276862246,37.67,77649.04,0.0,-0.47077,0.00015,28.00542]
[1777276862724,37.67,77649.04,0.0,-0.47077,0.00015,28.00542]
[1777276862767,37.67,77663.52,0.0,-0.4686,0.00015,27.99901]
[1777276864520,37.67,77663.57,0.0,-0.46859,0.00015,27.99899]
[1777276868848,37.67,77661.48,0.0,-0.4689,0.00015,27.99998]
[1777276868950,37.67,77660.7,0.0,-0.46902,0.00015,28.00034]
[1777276871570,37.68,77652.68,0.0,-0.47023,0.00015,28.00391]
[1777276876605,37.68,77654.68,0.0,-0.46993,0.00015,28.00305]
[1777276881640,37.68,77655.14,0.0,-0.46986,0.00015,28.00286]
[1777276886675,37.69,77654.29,0.0,-0.46999,0.00015,28.00323]
[1777276892188,37.69,77656.27,0.0,-0.46969,0.00015,27.99913]
[1777276893727,37.69,77647.26,0.0,-0.47104,0.00015,28.00295]
[1777276895738,37.69,77643.85,0.0,-0.47155,0.00015,28.00431]
[1777276900774,37.7,77642.47,0.0,-0.47176,0.00015,28.00486]
[1777276901889,37.7,77642.47,0.0,-0.47176,0.00015,28.00486]
[1777276901990,37.7,77639.21,0.0,-0.47225,0.00015,28.0061]
[1777276904602,37.7,77635.67,0.0,-0.47278,0.00015,28.0074]
[1777276904803,37.7,77633.85,0.0,-0.47306,0.00015,28.00805]
[1777276905810,37.7,77626.54,0.0,-0.47415,0.00015,28.01052]
[1777276907213,37.7,77626.54,0.0,-0.47415,0.00015,28.01052]
[1777276907288,37.69,77622.75,0.0,-0.47472,0.00015,28.01172]
[1777276908251,37.69,77622.75,0.0,-0.47472,0.00015,28.01172]
[1777276908330,37.69,77618.48,0.0,-0.47536,0.00015,28.013]
[1777276909290,37.69,77618.48,0.0,-0.47536,0.00015,28.013]
[1777276909391,37.69,77608.55,0.0,-0.47685,0.00015,28.0157]
[1777276909838,37.69,77608.55,0.0,-0.47685,0.00015,28.0157]
[1777276910820,37.69,77608.55,0.0,-0.47685,0.00015,28.0157]
[1777276911262,37.69,77608.55,0.0,-0.47685,0.00015,28.0157]
[1777276911272,37.69,77597.45,0.0,-0.47852,0.00015,28.01826]
[1777276912328,37.7,77613.86,0.0,-0.47606,0.00015,28.01431]
[1777276912859,37.7,77613.86,0.0,-0.47606,0.00015,28.01431]
[1777276914586,37.7,77617.16,0.0,-0.47556,0.00015,28.01339]
[1777276914872,37.7,77617.99,0.0,-0.47544,0.00015,28.01315]
[1777276915664,37.7,77617.99,0.0,-0.47544,0.00015,28.01315]
[1777276915883,37.7,77618.44,0.0,-0.47537,0.00015,28.01302]
[1777276921261,37.7,77618.5,0.0,-0.47536,0.00015,28.013]
[1777276921343,37.7,77619.6,0.0,-0.4752,0.00015,28.01268]
[1777276923935,37.7,77627.32,0.0,-0.47404,0.00015,28.01028]
[1777276925461,37.7,77627.32,0.0,-0.47404,0.00015,28.01028]
[1777276925950,37.7,77630.68,0.0,-0.47353,0.00015,28.00916]
[1777276928013,37.7,77631.44,0.0,-0.47342,0.00015,28.0089]
[1777276928163,37.7,77631.44,0.0,-0.47342,0.00015,28.0089]
[1777276928240,37.7,77635.39,0.0,-0.47283,0.00015,28.00751]
[1777276928572,37.7,77635.39,0.0,-0.47283,0.00015,28.00751]
[1777276928971,37.7,77635.89,0.0,-0.47275,0.00015,28.00733]
[1777276929978,37.7,77649.58,0.0,-0.4707,0.00015,28.00202]
[1777276934044,37.7,77652.23,0.0,-0.4703,0.00015,28.0009]
[1777276934067,37.7,77655.15,0.0,-0.46986,0.00015,27.99963]
[1777276938035,37.69,77661.96,0.0,-0.46884,0.00015,27.99656]
[1777276943069,37.69,77660.61,0.0,-0.46904,0.00015,27.99717]
[1777276948104,37.69,77664.44,0.0,-0.46846,0.00015,27.99537]
[1777276953139,37.68,77662.61,0.0,-0.46874,0.00015,27.99297]
[1777276958175,37.68,77662.19,0.0,-0.4688,0.00015,27.99316]
[1777276961062,37.68,77661.69,0.0,-0.46887,0.00015,27.99339]
[1777276961195,37.68,77660.62,0.0,-0.46903,0.00015,27.99389]
[1777276962203,37.68,77652.64,0.0,-0.47023,0.00015,27.99743]
[1777276963209,37.68,77645.43,0.0,-0.47131,0.00015,28.00041]
[1777276964592,37.68,77644.84,0.0,-0.4714,0.00015,28.00064]
[1777276964812,37.68,77644.84,0.0,-0.4714,0.00015,28.00064]
[1777276965224,37.68,77644.84,0.0,-0.4714,0.00015,28.00064]
[1777276969252,37.68,77657.12,0.0,-0.46956,0.00015,27.99546]
[1777276972273,37.67,77664.02,0.0,-0.46852,0.00015,27.99229]
[1777276977308,37.67,77662.93,0.0,-0.46868,0.00015,27.99279]
[1777276982343,37.67,77662.29,0.0,-0.46878,0.00015,27.99308]
[1777276982758,37.67,77662.29,0.0,-0.46878,0.00015,27.99308]
[1777276983351,37.67,77659.2,0.0,-0.46924,0.00015,27.99451]
[1777276984358,37.67,77649.68,0.0,-0.47067,0.00015,27.99865]
[1777276986375,37.67,77645.83,0.0,-0.47125,0.00015,28.00022]
[1777276991406,37.67,77647.13,0.0,-0.47105,0.00015,27.9997]
[1777276996440,37.66,77650.51,0.0,-0.47054,0.00015,27.99829]
[1777277000468,37.66,77658.99,0.0,-0.46927,0.00015,27.99458]
[1777277005503,37.66,77659.3,0.0,-0.46922,0.00015,27.99444]
[1777277007518,37.66,77666.02,0.0,-0.46821,0.00015,27.99128]
[1777277012553,37.65,77671.39,0.0,-0.4674,0.00015,27.98537]
[1777277017588,37.65,77670.65,0.0,-0.46751,0.00015,27.98574]
[1777277022622,37.65,77672.67,0.0,-0.46721,0.00015,27.98471]
[1777277027658,37.65,77673.78,0.0,-0.46704,0.00015,27.98414]
[1777277030154,37.65,77673.47,0.0,-0.46709,0.00015,27.98429]
[1777277030160,37.65,77673.47,0.0,-0.46709,0.00015,27.98429]
[1777277030262,37.64,77674.95,0.0,-0.46686,0.00015,27.98353]
[1777277033193,37.64,77682.02,0.0,-0.4658,0.00015,27.97977]
[1777277037211,37.64,77685.25,0.0,-0.46532,0.00015,27.97798]
[1777277037312,37.64,77686.24,0.0,-0.46517,0.00015,27.97743]
[1777277042799,37.64,77685.74,0.0,-0.46524,0.00015,27.97771]
[1777277043265,37.64,77687.55,0.0,-0.46497,0.00015,27.97668]
[1777277048807,37.64,77684.41,0.0,-0.46544,0.00015,27.97843]
[1777277053840,37.6,77684.22,0.0,-0.46545,0.00015,27.9784]
[1777277058875,37.59,77688.1,0.0,-0.46486,0.00015,27.97618]
[1777277065924,37.58,77689.23,0.0,-0.46468,0.00015,27.9755]
[1777277068489,37.58,77690.2,0.0,-0.46454,0.00015,27.97493]
[1777277068528,37.58,77690.52,0.0,-0.46449,0.00015,27.97474]
[1777277073793,37.57,77691.87,0.0,-0.46428,0.00015,27.97066]
[1777277073795,37.57,77691.87,0.0,-0.46428,0.00015,27.97066]
[1777277073980,37.57,77691.87,0.0,-0.46428,0.00015,27.97066]
[1777277079015,37.56,77692.19,0.0,-0.46423,0.00015,27.97045]
[1777277080985,37.56,77693.04,0.0,-0.4641,0.00015,27.96995]
[1777277080993,37.56,77693.04,0.0,-0.4641,0.00015,27.96995]
[1777277081180,37.56,77693.04,0.0,-0.4641,0.00015,27.96995]
[1777277081265,37.56,77693.76,0.0,-0.46399,0.00015,27.96952]
[1777277082976,37.56,77693.76,0.0,-0.46399,0.00015,27.96952]
[1777277083136,37.56,77693.76,0.0,-0.46399,0.00015,27.96952]
[1777277083237,37.56,77695.79,0.0,-0.46368,0.00015,27.96829]
[1777277084012,37.56,77695.79,0.0,-0.46368,0.00015,27.96829]
[1777277084259,37.56,77695.79,0.0,-0.46368,0.00015,27.96829]
[1777277084321,37.56,77698.6,0.0,-0.46326,0.00015,27.96657]
[1777277084949,37.56,77698.6,0.0,-0.46326,0.00015,27.96657]
[1777277085060,37.56,77698.6,0.0,-0.46326,0.00015,27.96657]
[1777277087074,37.55,77706.6,0.0,-0.46206,0.00015,27.9615]
[1777277089088,37.55,77698.9,0.0,-0.46321,0.00015,27.96635]
[1777277093116,37.54,77706.03,0.0,-0.46213,0.00015,27.96182]
[1777277098151,37.53,77709.47,0.0,-0.46161,0.00015,27.95954]
[1777277100164,37.53,77716.47,0.0,-0.46056,0.00015,27.95481]
[1777277105193,37.53,77717.79,0.0,-0.46036,0.00015,27.95387]
[1777277108923,37.52,77718.47,0.0,-0.46025,0.00015,27.95336]
[1777277108942,37.52,77718.47,0.0,-0.46025,0.00015,27.95336]
[1777277109747,37.52,77719.47,0.0,-0.4601,0.00015,27.95267]
[1777277114755,37.52,77716.0,0.0,-0.46062,0.00015,27.95509]
[1777277116763,37.52,77726.37,0.0,-0.45907,0.00015,27.94777]
[1777277121764,37.53,77731.84,0.0,-0.45825,0.00015,27.94373]
[1777277126775,37.53,77734.56,0.0,-0.45784,0.00015,27.94168]
[1777277128767,37.53,77724.89,0.0,-0.45929,0.00015,27.94884]
[1777277133773,37.53,77718.63,0.0,-0.46023,0.00015,27.95003]
[1777277138801,37.53,77716.67,0.0,-0.46052,0.00015,27.95139]
[1777277143766,37.53,77709.11,0.0,-0.46166,0.00015,27.95649]
[1777277144669,37.53,77702.11,0.0,-0.46271,0.00015,27.96101]
[1777277147679,37.53,77702.12,0.0,-0.46271,0.00015,27.96101]
[1777277147707,37.53,77702.12,0.0,-0.46271,0.00015,27.96101]
[1777277148217,37.53,77701.63,0.0,-0.46279,0.00015,27.96132]
[1777277148548,37.53,77701.59,0.0,-0.46279,0.00015,27.96134]
[1777277154543,37.54,77700.7,0.0,-0.46293,0.00015,27.96192]
[1777277159579,37.54,77700.86,0.0,-0.46291,0.00015,27.96183]
[1777277164614,37.54,77700.36,0.0,-0.46298,0.00015,27.96214]
[1777277169651,37.54,77702.05,0.0,-0.46273,0.00015,27.96108]
[1777277175692,37.53,77704.16,0.0,-0.46241,0.00015,27.95971]
[1777277180726,37.52,77701.41,0.0,-0.46281,0.00015,27.96142]
[1777277185761,37.52,77703.97,0.0,-0.46242,0.00015,27.95977]
[1777277186296,37.52,77703.97,0.0,-0.46242,0.00015,27.95977]
[1777277186707,37.52,77703.97,0.0,-0.46242,0.00015,27.95977]
[1777277186809,37.51,77699.66,0.0,-0.46307,0.00015,27.96248]
[1777277191804,37.51,77691.59,0.0,-0.46428,0.00015,27.9641]
[1777277196838,37.51,77689.46,0.0,-0.4646,0.00015,27.96533]
[1777277200866,37.5,77681.68,0.0,-0.46577,0.00015,27.96972]
[1777277205902,37.5,77680.57,0.0,-0.46593,0.00015,27.97031]
[1777277209541,37.5,77680.27,0.0,-0.46598,0.00015,27.97046]
[1777277210972,37.49,77680.18,0.0,-0.46599,0.00015,27.97051]
[1777277211156,37.49,77680.18,0.0,-0.46599,0.00015,27.97051]
[1777277211177,37.49,77663.39,0.0,-0.46852,0.00015,27.97909]
[1777277211966,37.49,77663.39,0.0,-0.46852,0.00015,27.97909]
[1777277212282,37.49,77663.24,0.0,-0.46854,0.00015,27.97916]
[1777277217986,37.49,77662.28,0.0,-0.46869,0.00015,27.97961]
[1777277222663,37.49,77662.51,0.0,-0.46865,0.00015,27.9795]
[1777277222689,37.49,77662.51,0.0,-0.46865,0.00015,27.9795]
[1777277222888,37.49,77663.14,0.0,-0.46856,0.00015,27.9792]
[1777277223099,37.49,77663.14,0.0,-0.46856,0.00015,27.9792]
[1777277223611,37.49,77663.14,0.0,-0.46856,0.00015,27.9792]
[1777277224310,37.49,77658.21,0.0,-0.4693,0.00015,27.9815]
[1777277224323,37.49,77658.21,0.0,-0.4693,0.00015,27.9815]
[1777277224537,37.49,77651.27,0.0,-0.47035,0.00015,27.98458]
[1777277230070,37.49,77647.22,0.0,-0.47096,0.00015,27.98629]
[1777277234609,37.49,77659.31,0.0,-0.46914,0.00015,27.98101]
[1777277240100,37.49,77661.98,0.0,-0.46873,0.00015,27.97974]
[1777277241268,37.48,77665.66,0.0,-0.46817,0.00015,27.97797]
[1777277241276,37.48,77671.95,0.0,-0.46722,0.00015,27.97482]
[1777277243162,37.48,77679.82,0.0,-0.46604,0.00015,27.97065]
[1777277244680,37.48,77683.06,0.0,-0.46555,0.00015,27.96886]
[1777277247190,37.47,77674.14,0.0,-0.46689,0.00015,27.97366]
[1777277252606,37.47,77674.18,0.0,-0.46688,0.00015,27.97036]
[1777277253385,37.46,77674.84,0.0,-0.46678,0.00015,27.97001]
[1777277253486,37.46,77674.48,0.0,-0.46683,0.00015,27.9702]
[1777277253952,37.46,77674.48,0.0,-0.46683,0.00015,27.9702]
[1777277253975,37.46,77674.48,0.0,-0.46683,0.00015,27.9702]
[1777277254755,37.46,77674.77,0.0,-0.46679,0.00015,27.97004]
[1777277255426,37.46,77674.77,0.0,-0.46679,0.00015,27.97004]
[1777277255488,37.46,77673.9,0.0,-0.46692,0.00015,27.97049]
[1777277261294,37.45,77669.14,0.0,-0.46763,0.00015,27.9729]
[1777277263304,37.45,77662.36,0.0,-0.46865,0.00015,27.9762]
[1777277267332,37.44,77655.93,0.0,-0.46962,0.00015,27.97916]
[1777277268192,37.44,77655.93,0.0,-0.46962,0.00015,27.97916]
[1777277269554,37.44,77654.91,0.0,-0.46977,0.00015,27.97961]
[1777277269706,37.44,77654.91,0.0,-0.46977,0.00015,27.97961]
[1777277269807,37.44,77654.53,0.0,-0.46983,0.00015,27.97978]
[1777277271561,37.44,77654.53,0.0,-0.46983,0.00015,27.97977]
[1777277271815,37.43,77653.67,0.0,-0.46995,0.00015,27.98013]
[1777277276735,37.41,77653.3,0.0,-0.47,0.00015,27.98026]
[1777277276760,37.41,77653.3,0.0,-0.47,0.00015,27.98026]
[1777277277667,37.41,77653.61,0.0,-0.46996,0.00015,27.98012]
[1777277277838,37.41,77653.04,0.0,-0.47004,0.00015,27.98037]
[1777277283445,37.41,77654.26,0.0,-0.46986,0.00015,27.97982]
[1777277288479,37.4,77649.14,0.0,-0.47063,0.00015,27.98203]
[1777277289486,37.4,77628.32,0.0,-0.47378,0.00015,27.98997]
[1777277293514,37.39,77635.13,0.0,-0.47274,0.00015,27.98755]
[1777277298548,37.38,77635.59,0.0,-0.47267,0.00015,27.98737]
[1777277303584,37.38,77636.18,0.0,-0.47258,0.00015,27.98714]
[1777277308619,37.37,77640.3,0.0,-0.47195,0.00015,27.98556]
[1777277313654,37.37,77637.47,0.0,-0.47238,0.00015,27.98338]
[1777277318689,37.36,77639.18,0.0,-0.47212,0.00015,27.98272]
[1777277323724,37.36,77639.01,0.0,-0.47214,0.00015,27.98278]
[1777277328759,37.35,77638.0,0.0,-0.47229,0.00015,27.98316]
[1777277333794,37.35,77636.68,0.0,-0.47249,0.00015,27.98365]
[1777277338829,37.34,77633.68,0.0,-0.47295,0.00015,27.98475]
[1777277343864,37.34,77630.32,0.0,-0.47345,0.00015,27.98594]
[1777277348898,37.34,77630.47,0.0,-0.47343,0.00015,27.98588]
[1777277353935,37.33,77630.4,0.0,-0.47344,0.00015,27.9859]
[1777277358968,37.33,77633.12,0.0,-0.47302,0.00015,27.98492]
[1777277364010,37.33,77633.57,0.0,-0.47296,0.00015,27.98475]
[1777277369043,37.32,77631.82,0.0,-0.47322,0.00015,27.98538]
[1777277374079,37.32,77636.33,0.0,-0.47253,0.00015,27.98047]
[1777277375599,37.32,77615.04,0.0,-0.47576,0.00015,27.98752]
[1777277379117,37.31,77623.07,0.0,-0.47454,0.00015,27.98507]
[1777277384152,37.31,77617.72,0.0,-0.47535,0.00015,27.98672]
[1777277389187,37.3,77618.16,0.0,-0.47528,0.00015,27.98658]
[1777277394222,37.3,77615.9,0.0,-0.47563,0.00015,27.98725]
[1777277399257,37.29,77615.88,0.0,-0.47563,0.00015,27.98724]
[1777277402011,37.29,77624.64,0.0,-0.4743,0.00015,27.98452]
[1777277404018,37.28,77627.65,0.0,-0.47384,0.00015,27.98351]
[1777277405811,37.28,77620.1,0.0,-0.47498,0.00015,27.98596]
[1777277411343,37.28,77619.06,0.0,-0.47514,0.00015,27.98628]
[1777277414364,37.27,77608.03,0.0,-0.47682,0.00015,27.98939]
[1777277419401,37.27,77606.24,0.0,-0.47709,0.00015,27.98985]
[1777277424436,37.27,77605.13,0.0,-0.47726,0.00015,27.99013]
[1777277429470,37.27,77609.38,0.0,-0.47661,0.00015,27.98903]
[1777277434509,37.26,77616.75,0.0,-0.47549,0.00015,27.9837]
[1777277441559,37.25,77618.74,0.0,-0.47518,0.00015,27.98309]
[1777277446594,37.25,77612.98,0.0,-0.47605,0.00015,27.98477]
[1777277451629,37.24,77607.59,0.0,-0.47687,0.00015,27.98623]
[1777277456696,37.24,77609.64,0.0,-0.47656,0.00015,27.98568]
[1777277462706,37.23,77610.33,0.0,-0.47645,0.00015,27.98549]
[1777277467741,37.23,77605.54,0.0,-0.47718,0.00015,27.98674]
[1777277472776,37.23,77603.53,0.0,-0.47749,0.00015,27.98723]
[1777277477811,37.23,77603.17,0.0,-0.47754,0.00015,27.98732]
[1777277482847,37.23,77602.69,0.0,-0.47762,0.00015,27.98743]
[1777277487881,37.23,77602.54,0.0,-0.47764,0.00015,27.98747]
[1777277492918,37.22,77601.33,0.0,-0.47782,0.00015,27.9845]
[1777277499965,37.22,77600.92,0.0,-0.47788,0.00015,27.98459]
[1777277504999,37.22,77600.29,0.0,-0.47798,0.00015,27.98474]
[1777277510035,37.22,77600.46,0.0,-0.47795,0.00015,27.9847]
[1777277515070,37.22,77600.0,0.0,-0.47802,0.00015,27.9848]
[1777277520108,37.21,77608.99,0.0,-0.47665,0.00015,27.98257]
[1777277521111,37.21,77617.29,0.0,-0.47539,0.00015,27.98022]
[1777277523126,37.21,77622.62,0.0,-0.47457,0.00015,27.97856]
[1777277524132,37.21,77629.07,0.0,-0.47359,0.00015,27.9764]
[1777277525597,37.21,77628.51,0.0,-0.47368,0.00015,27.97659]
[1777277525644,37.21,77628.51,0.0,-0.47368,0.00015,27.97659]
[1777277526148,37.21,77628.26,0.0,-0.47372,0.00015,27.97668]
[1777277531181,37.22,77629.04,0.0,-0.4736,0.00015,27.97642]
[1777277535447,37.22,77630.55,0.0,-0.47337,0.00015,27.9759]
[1777277535481,37.22,77630.55,0.0,-0.47337,0.00015,27.9759]
[1777277536315,37.22,77631.67,0.0,-0.4732,0.00015,27.9755]
[1777277536723,37.22,77631.67,0.0,-0.4732,0.00015,27.9755]
[1777277541328,37.23,77635.84,0.0,-0.47257,0.00015,27.97398]
[1777277541360,37.23,77635.84,0.0,-0.47257,0.00015,27.97398]
[1777277546624,37.23,77638.08,0.0,-0.47223,0.00015,27.97314]
[1777277546726,37.23,77636.23,0.0,-0.47251,0.00015,27.97384]
[1777277552331,37.24,77631.73,0.0,-0.4732,0.00015,27.97225]
[1777277557366,37.24,77631.79,0.0,-0.47319,0.00015,27.97224]
[1777277562401,37.25,77633.16,0.0,-0.47298,0.00015,27.97175]
[1777277568443,37.25,77634.22,0.0,-0.47282,0.00015,27.97137]
[1777277573478,37.26,77635.27,0.0,-0.47267,0.00015,27.97099]
[1777277578512,37.26,77638.81,0.0,-0.47213,0.00015,27.96966]
[1777277580193,37.26,77638.81,0.0,-0.47213,0.00015,27.96966]
[1777277580527,37.26,77639.47,0.0,-0.47203,0.00015,27.9694]
[1777277585563,37.26,77637.93,0.0,-0.47226,0.00015,27.97]
[1777277590598,37.27,77635.31,0.0,-0.47266,0.00015,27.97099]
[1777277597149,37.27,77636.91,0.0,-0.47242,0.00015,27.9704]
[1777277601935,37.27,77637.39,0.0,-0.47235,0.00015,27.97021]
[1777277601967,37.27,77637.39,0.0,-0.47235,0.00015,27.97021]
[1777277606177,37.27,77637.67,0.0,-0.47231,0.00015,27.97011]
[1777277606197,37.27,77637.67,0.0,-0.47231,0.00015,27.97011]
[1777277606198,37.27,77638.1,0.0,-0.47224,0.00015,27.96995]
[1777277606824,37.27,77638.1,0.0,-0.47224,0.00015,27.96995]
[1777277606948,37.27,77638.1,0.0,-0.47224,0.00015,27.96995]
[1777277607220,37.27,77625.84,0.0,-0.4741,0.00015,27.97434]
[1777277607721,37.27,77625.84,0.0,-0.4741,0.00015,27.97434]
[1777277608725,37.27,77616.76,0.0,-0.47548,0.00015,27.9772]
[1777277613210,37.27,77617.81,0.0,-0.47532,0.00015,27.97363]
[1777277613234,37.27,77617.81,0.0,-0.47532,0.00015,27.97363]
[1777277613251,37.27,77617.81,0.0,-0.47532,0.00015,27.97363]
[1777277613864,37.26,77614.79,0.0,-0.47578,0.00015,27.97452]
[1777277615127,37.26,77614.79,0.0,-0.47578,0.00015,27.97452]
[1777277615228,37.26,77615.27,0.0,-0.47571,0.00015,27.97438]
[1777277620247,37.26,77616.27,0.0,-0.47555,0.00015,27.97408]
[1777277622243,37.26,77626.97,0.0,-0.47393,0.00015,27.97069]
[1777277627265,37.25,77632.09,0.0,-0.47315,0.00015,27.9689]
[1777277628128,37.25,77631.98,0.0,-0.47316,0.00015,27.96893]
[1777277628222,37.25,77632.55,0.0,-0.47308,0.00015,27.96873]
[1777277629269,37.25,77632.55,0.0,-0.47308,0.00015,27.96873]
[1777277631289,37.25,77632.55,0.0,-0.47307,0.00015,27.96872]
[1777277634746,37.25,77632.21,0.0,-0.47313,0.00015,27.96884]
[1777277639941,37.24,77632.98,0.0,-0.47301,0.00015,27.96855]
[1777277644980,37.24,77634.28,0.0,-0.47281,0.00015,27.96807]
[1777277650018,37.23,77630.22,0.0,-0.47342,0.00015,27.96952]
[1777277655051,37.23,77629.32,0.0,-0.47356,0.00015,27.96983]
[1777277660086,37.22,77627.44,0.0,-0.47384,0.00015,27.97047]
[1777277662450,37.22,77630.11,0.0,-0.47344,0.00015,27.96954]
[1777277663609,37.22,77630.83,0.0,-0.47333,0.00015,27.96929]
[1777277665967,37.22,77630.64,0.0,-0.47335,0.00015,27.96935]
[1777277667656,37.22,77631.14,0.0,-0.47328,0.00015,27.96917]
[1777277673178,37.21,77630.08,0.0,-0.47343,0.00015,27.96628]
[1777277678212,37.2,77632.97,0.0,-0.47299,0.00015,27.96523]
[1777277683247,37.2,77627.31,0.0,-0.47385,0.00015,27.96723]
[1777277688282,37.19,77625.15,0.0,-0.47418,0.00015,27.96795]
[1777277693317,37.19,77623.6,0.0,-0.47441,0.00015,27.96845]
[1777277698351,37.18,77621.7,0.0,-0.4747,0.00015,27.96906]
[1777277700366,37.18,77630.53,0.0,-0.47336,0.00015,27.96608]
[1777277705403,37.18,77631.38,0.0,-0.47323,0.00015,27.96577]
[1777277708228,37.18,77631.3,0.0,-0.47324,0.00015,27.96579]
[1777277708382,37.18,77631.3,0.0,-0.47324,0.00015,27.96579]
[1777277708415,37.18,77632.55,0.0,-0.47305,0.00015,27.96534]
[1777277708488,37.18,77632.55,0.0,-0.47305,0.00015,27.96534]
[1777277708534,37.18,77632.55,0.0,-0.47305,0.00015,27.96534]
[1777277709302,37.17,77635.78,0.0,-0.47255,0.00015,27.96414]
[1777277711446,37.17,77640.19,0.0,-0.47188,0.00015,27.96244]
[1777277711459,37.17,77640.19,0.0,-0.47188,0.00015,27.96244]
[1777277712265,37.17,77642.95,0.0,-0.47146,0.00015,27.96133]
[1777277713449,37.17,77642.95,0.0,-0.47146,0.00015,27.96133]
[1777277713951,37.17,77642.95,0.0,-0.47146,0.00015,27.96133]
[1777277713975,37.17,77645.76,0.0,-0.47103,0.00015,27.96018]
[1777277716342,37.17,77664.68,0.0,-0.46815,0.00015,27.95153]
[1777277721352,37.17,77665.44,0.0,-0.46803,0.00015,27.95114]
[1777277722362,37.17,77665.44,0.0,-0.46803,0.00015,27.95114]
[1777277724577,37.17,77665.81,0.0,-0.46798,0.00015,27.95095]
[1777277724589,37.17,77665.81,0.0,-0.46798,0.00015,27.95095]
[1777277724677,37.16,77666.74,0.0,-0.46783,0.00015,27.95049]
[1777277730585,37.16,77665.71,0.0,-0.46799,0.00015,27.95099]
[1777277736295,37.16,77668.57,0.0,-0.46755,0.00015,27.94628]
[1777277741683,37.15,77667.11,0.0,-0.46777,0.00015,27.94701]
[1777277746722,37.15,77666.93,0.0,-0.4678,0.00015,27.94709]
[1777277751753,37.15,77667.32,0.0,-0.46774,0.00015,27.94688]
[1777277756788,37.15,77667.01,0.0,-0.46778,0.00015,27.94704]
[1777277761826,37.14,77667.08,0.0,-0.46777,0.00015,27.94699]
[1777277766859,37.14,77666.28,0.0,-0.46789,0.00015,27.94739]
[1777277772078,37.14,77666.38,0.0,-0.46787,0.00015,27.94734]
[1777277772424,37.14,77660.23,0.0,-0.46881,0.00015,27.95036]
[1777277778414,37.14,77657.95,0.0,-0.46916,0.00015,27.95144]
[1777277782395,37.14,77658.55,0.0,-0.46907,0.00015,27.95116]
[1777277782421,37.14,77659.45,0.0,-0.46893,0.00015,27.95074]
[1777277789015,37.14,77655.76,0.0,-0.4695,0.00015,27.95246]
[1777277794050,37.15,77654.59,0.0,-0.46967,0.00015,27.94974]
[1777277799085,37.14,77651.91,0.0,-0.47008,0.00015,27.95095]
[1777277804119,37.14,77649.86,0.0,-0.47039,0.00015,27.95185]
[1777277809155,37.14,77649.19,0.0,-0.47049,0.00015,27.95213]
[1777277814189,37.14,77648.83,0.0,-0.47055,0.00015,27.95229]
[1777277818655,37.14,77648.35,0.0,-0.47062,0.00015,27.95249]
[1777277819224,37.14,77648.71,0.0,-0.47057,0.00015,27.95233]
[1777277821243,37.14,77656.9,0.0,-0.46932,0.00015,27.94866]
[1777277826278,37.13,77662.15,0.0,-0.46851,0.00015,27.94614]
[1777277831313,37.12,77668.21,0.0,-0.46759,0.00015,27.9431]
[1777277837355,37.12,77669.05,0.0,-0.46745,0.00015,27.94265]
[1777277842391,37.11,77670.19,0.0,-0.46728,0.00015,27.94205]
[1777277847424,37.11,77665.56,0.0,-0.46798,0.00015,27.9444]
[1777277852460,37.1,77668.29,0.0,-0.46756,0.00015,27.93974]
[1777277857495,37.1,77668.7,0.0,-0.46749,0.00015,27.93951]
[1777277862529,37.09,77669.35,0.0,-0.46739,0.00015,27.93916]
[1777277867565,37.09,77669.45,0.0,-0.46738,0.00015,27.9391]
[1777277872600,37.08,77670.51,0.0,-0.46721,0.00015,27.93853]
[1777277877634,37.08,77671.99,0.0,-0.46698,0.00015,27.93774]
[1777277880716,37.08,77673.25,0.0,-0.46679,0.00015,27.93706]
[1777277880756,37.08,77673.25,0.0,-0.46679,0.00015,27.93706]
[1777277880902,37.08,77673.25,0.0,-0.46679,0.00015,27.93706]
[1777277880955,37.07,77674.95,0.0,-0.46653,0.00015,27.93614]
[1777277883052,37.07,77685.52,0.0,-0.46492,0.00015,27.9302]
[1777277888956,37.08,77685.09,0.0,-0.46498,0.00015,27.93045]
[1777277889038,37.08,77685.09,0.0,-0.46498,0.00015,27.93045]
[1777277890730,37.07,77700.05,0.0,-0.4627,0.00015,27.92127]
[1777277891660,37.07,77700.05,0.0,-0.4627,0.00015,27.92127]
[1777277891679,37.07,77700.05,0.0,-0.4627,0.00015,27.92127]
[1777277891834,37.07,77701.61,0.0,-0.46246,0.00015,27.92026]
[1777277893033,37.07,77701.61,0.0,-0.46246,0.00015,27.92026]
[1777277895802,37.07,77696.17,0.0,-0.46329,0.00015,27.92373]
[1777277902294,37.07,77695.54,0.0,-0.46339,0.00015,27.92413]
[1777277904764,37.07,77693.65,0.0,-0.46367,0.00015,27.9253]
[1777277904799,37.07,77693.65,0.0,-0.46367,0.00015,27.9253]
[1777277912821,37.07,77690.45,0.0,-0.46416,0.00015,27.92397]
[1777277917924,37.06,77686.2,0.0,-0.46481,0.00015,27.9265]
[1777277922959,37.06,77682.63,0.0,-0.46535,0.00015,27.92855]
[1777277928289,37.05,77681.44,0.0,-0.46552,0.00015,27.92921]
[1777277928383,37.05,77679.29,0.0,-0.46585,0.00015,27.93041]
[1777277929471,37.05,77668.18,0.0,-0.46755,0.00015,27.93638]
[1777277930211,37.05,77668.18,0.0,-0.46755,0.00015,27.93638]
[1777277930238,37.05,77666.25,0.0,-0.46784,0.00015,27.93737]
[1777277936050,37.05,77666.95,0.0,-0.46774,0.00015,27.93701]
[1777277941087,37.05,77666.8,0.0,-0.46776,0.00015,27.93709]
[1777277946354,37.04,77670.59,0.0,-0.46718,0.00015,27.93511]
[1777277950402,37.04,77664.99,0.0,-0.46803,0.00015,27.93797]
[1777277950503,37.04,77665.01,0.0,-0.46803,0.00015,27.93796]
[1777277956190,37.04,77662.38,0.0,-0.46843,0.00015,27.93926]
[1777277959027,37.04,77666.99,0.0,-0.46772,0.00015,27.93695]
[1777277959063,37.04,77666.99,0.0,-0.46772,0.00015,27.93695]
[1777277959087,37.04,77666.99,0.0,-0.46772,0.00015,27.93695]
[1777277959207,37.04,77666.99,0.0,-0.46772,0.00015,27.93695]
[1777277959234,37.04,77666.99,0.0,-0.46772,0.00015,27.93695]
[1777277959427,37.04,77666.99,0.0,-0.46772,0.00015,27.93695]
[1777277959466,37.03,77671.93,0.0,-0.46697,0.00015,27.93437]
[1777277960544,37.03,77671.93,0.0,-0.46697,0.00015,27.93437]
[1777277960573,37.03,77675.92,0.0,-0.46636,0.00015,27.93222]
[1777277964097,37.03,77677.11,0.0,-0.46617,0.00015,27.93157]
[1777277964130,37.03,77677.11,0.0,-0.46617,0.00015,27.93157]
[1777277964614,37.03,77676.64,0.0,-0.46625,0.00015,27.93183]
[1777277965522,37.03,77676.64,0.0,-0.46625,0.00015,27.93183]
[1777277965570,37.03,77676.64,0.0,-0.46625,0.00015,27.93183]
[1777277970592,37.03,77674.96,0.0,-0.4665,0.00015,27.93275]
[1777277972719,37.04,77674.48,0.0,-0.46658,0.00015,27.92976]
[1777277973344,37.03,77666.93,0.0,-0.46773,0.00015,27.93372]
[1777277975323,37.03,77662.86,0.0,-0.46835,0.00015,27.93575]
[1777277980329,37.03,77666.35,0.0,-0.46781,0.00015,27.934]
[1777277985329,37.03,77667.9,0.0,-0.46758,0.00015,27.9332]
[1777277990330,37.02,77668.23,0.0,-0.46752,0.00015,27.93302]
[1777277995355,37.02,77667.56,0.0,-0.46762,0.00015,27.93335]
[1777278000377,37.02,77668.38,0.0,-0.4675,0.00015,27.93292]
[1777278008554,37.01,77668.53,0.0,-0.46747,0.00015,27.93282]
[1777278013590,37.01,77669.19,0.0,-0.46737,0.00015,27.93247]
[1777278018625,37.0,77668.98,0.0,-0.4674,0.00015,27.93257]
[1777278023660,37.0,77669.31,0.0,-0.46735,0.00015,27.93238]
[1777278029701,36.99,77669.93,0.0,-0.46725,0.00015,27.93204]
[1777278034739,36.99,77670.54,0.0,-0.46715,0.00015,27.92845]
[1777278040261,36.98,77671.29,0.0,-0.46703,0.00015,27.92804]
[1777278043005,36.98,77671.29,0.0,-0.46703,0.00015,27.92804]
[1777278043287,36.98,77671.39,0.0,-0.46702,0.00015,27.92798]
[1777278044810,36.98,77677.97,0.0,-0.46601,0.00015,27.92439]
[1777278046824,36.98,77682.44,0.0,-0.46532,0.00015,27.92185]
[1777278051859,36.97,77683.57,0.0,-0.46515,0.00015,27.92117]
[1777278056894,36.97,77681.22,0.0,-0.46551,0.00015,27.92254]
[1777278060411,36.97,77673.7,0.0,-0.46666,0.00015,27.92672]
[1777278065851,36.97,77670.97,0.0,-0.46707,0.00015,27.92815]
[1777278072001,36.95,77673.66,0.0,-0.46665,0.00015,27.92668]
[1777278077053,36.95,77673.26,0.0,-0.46671,0.00015,27.92687]
[1777278078532,36.95,77673.26,0.0,-0.46671,0.00015,27.92687]
[1777278078541,36.95,77672.93,0.0,-0.46676,0.00015,27.92705]
[1777278080552,36.95,77665.5,0.0,-0.4679,0.00015,27.93093]
[1777278083735,36.95,77664.99,0.0,-0.46798,0.00015,27.93118]
[1777278084104,36.94,77665.87,0.0,-0.46784,0.00015,27.93073]
[1777278085756,36.94,77665.87,0.0,-0.46784,0.00015,27.93073]
[1777278086422,36.94,77668.73,0.0,-0.4674,0.00015,27.92926]
[1777278087782,36.94,77668.73,0.0,-0.4674,0.00015,27.92926]
[1777278088136,36.94,77668.73,0.0,-0.4674,0.00015,27.92925]
[1777278091840,36.94,77670.02,0.0,-0.4672,0.00015,27.92531]
[1777278092681,36.94,77669.09,0.0,-0.46734,0.00015,27.9258]
[1777278098203,36.94,77664.57,0.0,-0.46804,0.00015,27.92812]
[1777278099647,36.94,77664.57,0.0,-0.46804,0.00015,27.92812]
[1777278099749,36.94,77662.75,0.0,-0.46832,0.00015,27.92903]
[1777278101155,36.94,77661.82,0.0,-0.46846,0.00015,27.92949]
[1777278101289,36.94,77660.38,0.0,-0.46868,0.00015,27.9302]
[1777278102045,36.94,77660.38,0.0,-0.46868,0.00015,27.9302]
[1777278102231,36.94,77660.38,0.0,-0.46868,0.00015,27.9302]
[1777278105534,36.94,77660.37,0.0,-0.46868,0.00015,27.93019]
[1777278105536,36.93,77660.37,0.0,-0.46868,0.00015,27.93018]
[1777278109932,36.93,77659.19,0.0,-0.46886,0.00015,27.93075]
[1777278110580,36.93,77659.19,0.0,-0.46886,0.00015,27.93075]
[1777278110607,36.93,77659.19,0.0,-0.46886,0.00015,27.93075]
[1777278110613,36.93,77644.95,0.0,-0.47104,0.00015,27.93719]
[1777278110897,36.93,77644.95,0.0,-0.47104,0.00015,27.93719]
[1777278111294,36.93,77644.95,0.0,-0.47104,0.00015,27.93719]
[1777278112202,36.93,77644.95,0.0,-0.47104,0.00015,27.93719]
[1777278112472,36.93,77628.27,0.0,-0.4736,0.00015,27.94367]
[1777278113789,36.93,77628.27,0.0,-0.4736,0.00015,27.94367]
[1777278114316,36.93,77626.65,0.0,-0.47385,0.00015,27.94423]
[1777278119357,36.92,77626.76,0.0,-0.47383,0.00015,27.94418]
[1777278122145,36.92,77623.2,0.0,-0.47438,0.00015,27.94539]
[1777278122373,36.92,77616.68,0.0,-0.47538,0.00015,27.94748]
[1777278127410,36.92,77613.44,0.0,-0.47588,0.00015,27.94845]
[1777278130221,36.92,77613.37,0.0,-0.47589,0.00015,27.94847]
[1777278130322,36.92,77613.56,0.0,-0.47586,0.00015,27.94841]
[1777278135462,36.93,77613.08,0.0,-0.47593,0.00015,27.94856]
[1777278137000,36.93,77613.03,0.0,-0.47594,0.00015,27.94857]
[1777278137477,36.93,77612.91,0.0,-0.47596,0.00015,27.94861]
[1777278142141,36.93,77611.46,0.0,-0.47618,0.00015,27.94902]
[1777278142512,36.93,77611.15,0.0,-0.47623,0.00015,27.94911]
[1777278143520,36.93,77617.62,0.0,-0.47524,0.00015,27.94719]
[1777278144028,36.93,77617.62,0.0,-0.47524,0.00015,27.94719]
[1777278145956,36.93,77622.17,0.0,-0.47454,0.00015,27.94574]
[1777278148036,36.93,77628.16,0.0,-0.47362,0.00015,27.9437]
[1777278153752,36.92,77635.31,0.0,-0.47252,0.00015,27.9378]
[1777278159151,36.92,77636.56,0.0,-0.47233,0.00015,27.93732]
[1777278161997,36.92,77634.32,0.0,-0.47267,0.00015,27.93817]
[1777278162811,36.92,77634.32,0.0,-0.47267,0.00015,27.93817]
[1777278163662,36.92,77624.48,0.0,-0.47418,0.00015,27.9417]
[1777278165115,36.92,77619.6,0.0,-0.47493,0.00015,27.94331]
[1777278167433,36.92,77621.49,0.0,-0.47464,0.00015,27.94269]
[1777278167510,36.92,77621.49,0.0,-0.47464,0.00015,27.94269]
[1777278167861,36.92,77622.1,0.0,-0.47454,0.00015,27.94249]
[1777278172796,36.92,77612.42,0.0,-0.47603,0.00015,27.94548]
[1777278174004,36.92,77612.42,0.0,-0.47603,0.00015,27.94548]
[1777278174044,36.92,77612.42,0.0,-0.47603,0.00015,27.94548]
[1777278174739,36.92,77606.35,0.0,-0.47696,0.00015,27.94715]
[1777278179774,36.92,77605.4,0.0,-0.47711,0.00015,27.9474]
[1777278184391,36.92,77605.46,0.0,-0.4771,0.00015,27.94739]
[1777278189676,36.92,77608.64,0.0,-0.47661,0.00015,27.94654]
[1777278194872,36.92,77608.43,0.0,-0.47665,0.00015,27.9466]
[1777278194949,36.92,77608.68,0.0,-0.47661,0.00015,27.94653]
[1777278195298,36.92,77608.68,0.0,-0.47661,0.00015,27.94653]
[1777278196893,36.92,77596.05,0.0,-0.47855,0.00015,27.94965]
[1777278196939,36.92,77596.05,0.0,-0.47855,0.00015,27.94965]
[1777278197040,36.92,77597.62,0.0,-0.47831,0.00015,27.9493]
[1777278198690,36.92,77597.62,0.0,-0.47831,0.00015,27.9493]
[1777278198790,36.92,77597.59,0.0,-0.47831,0.00015,27.9493]
[1777278203942,36.92,77598.85,0.0,-0.47812,0.00015,27.94902]
[1777278208976,36.93,77601.71,0.0,-0.47768,0.00015,27.94834]
[1777278214012,36.93,77599.31,0.0,-0.47805,0.00015,27.94566]
[1777278219035,36.93,77602.87,0.0,-0.4775,0.00015,27.9448]
[1777278224275,36.93,77604.16,0.0,-0.4773,0.00015,27.94448]
[1777278227767,36.93,77608.84,0.0,-0.47659,0.00015,27.94325]
[1777278227836,36.93,77612.69,0.0,-0.47599,0.00015,27.94216]
[1777278228873,36.93,77620.31,0.0,-0.47482,0.00015,27.93984]
[1777278233873,36.93,77616.21,0.0,-0.47545,0.00015,27.94112]
[1777278239191,36.93,77612.67,0.0,-0.476,0.00015,27.94217]
[1777278244218,36.93,77613.66,0.0,-0.47584,0.00015,27.94188]
[1777278245970,36.93,77623.1,0.0,-0.47439,0.00015,27.93892]
[1777278246572,36.93,77623.1,0.0,-0.47439,0.00015,27.93892]
[1777278250380,36.93,77623.72,0.0,-0.4743,0.00015,27.93871]
[1777278250587,36.93,77623.72,0.0,-0.4743,0.00015,27.93871]
[1777278253432,36.93,77620.68,0.0,-0.47476,0.00015,27.93971]
[1777278259330,36.92,77617.12,0.0,-0.47531,0.00015,27.94083]
[1777278264366,36.92,77615.57,0.0,-0.47555,0.00015,27.9413]
[1777278269401,36.92,77613.96,0.0,-0.4758,0.00015,27.94178]
[1777278275443,36.92,77615.01,0.0,-0.47563,0.00015,27.93821]
[1777278280478,36.92,77614.45,0.0,-0.47572,0.00015,27.93838]
[1777278284737,36.92,77616.48,0.0,-0.47541,0.00015,27.93776]
[1777278284759,36.92,77616.48,0.0,-0.47541,0.00015,27.93776]
[1777278284801,36.92,77606.23,0.0,-0.47698,0.00015,27.94068]
[1777278290549,36.92,77605.34,0.0,-0.47712,0.00015,27.94091]
[1777278295736,36.92,77605.14,0.0,-0.47715,0.00015,27.94096]
[1777278295937,36.92,77605.14,0.0,-0.47715,0.00015,27.94096]
[1777278296116,36.92,77604.93,0.0,-0.47718,0.00015,27.94102]
[1777278296158,36.92,77604.93,0.0,-0.47718,0.00015,27.94102]
[1777278296593,36.93,77604.82,0.0,-0.4772,0.00015,27.94104]
[1777278297599,36.92,77625.21,0.0,-0.47407,0.00015,27.93495]
[1777278298995,36.92,77631.96,0.0,-0.47303,0.00015,27.93255]
[1777278299253,36.92,77631.96,0.0,-0.47303,0.00015,27.93255]
[1777278299300,36.92,77631.96,0.0,-0.47303,0.00015,27.93255]
[1777278299613,36.92,77631.96,0.0,-0.47303,0.00015,27.93255]
[1777278300620,36.92,77641.13,0.0,-0.47162,0.00015,27.92898]
[1777278301436,36.92,77641.13,0.0,-0.47162,0.00015,27.92898]
[1777278301960,36.92,77641.13,0.0,-0.47162,0.00015,27.92898]
[1777278308049,36.92,77635.09,0.0,-0.47254,0.00015,27.93135]
[1777278308744,36.91,77631.33,0.0,-0.47312,0.00015,27.93276]
[1777278310635,36.91,77631.33,0.0,-0.47312,0.00015,27.93276]
[1777278310644,36.91,77631.33,0.0,-0.47312,0.00015,27.93276]
[1777278310842,36.91,77631.25,0.0,-0.47313,0.00015,27.93279]
[1777278313795,36.91,77624.61,0.0,-0.47415,0.00015,27.93513]
[1777278316263,36.91,77621.17,0.0,-0.47468,0.00015,27.93627]
[1777278316287,36.91,77621.17,0.0,-0.47468,0.00015,27.93627]
[1777278316731,36.91,77619.98,0.0,-0.47486,0.00015,27.93665]
[1777278321766,36.91,77619.51,0.0,-0.47494,0.00015,27.9368]
[1777278326782,36.91,77622.81,0.0,-0.47443,0.00015,27.93573]
[1777278331802,36.9,77622.81,0.0,-0.47443,0.00015,27.93572]
[1777278336816,36.9,77621.61,0.0,-0.47461,0.00015,27.93286]
[1777278341842,36.9,77620.34,0.0,-0.47481,0.00015,27.93327]
[1777278346857,36.9,77620.92,0.0,-0.47472,0.00015,27.93308]
[1777278350918,36.9,77620.77,0.0,-0.47474,0.00015,27.93312]
[1777278350932,36.9,77620.77,0.0,-0.47474,0.00015,27.93312]
[1777278351003,36.9,77615.81,0.0,-0.4755,0.00015,27.93468]
[1777278356009,36.9,77615.35,0.0,-0.47557,0.00015,27.93482]
[1777278361809,36.9,77615.46,0.0,-0.47555,0.00015,27.93478]
[1777278366471,36.9,77607.31,0.0,-0.47681,0.00015,27.9371]
[1777278371872,36.9,77605.3,0.0,-0.47712,0.00015,27.93763]
[1777278372310,36.9,77604.65,0.0,-0.47722,0.00015,27.9378]
[1777278372657,36.9,77604.65,0.0,-0.47722,0.00015,27.9378]
[1777278372720,36.9,77603.69,0.0,-0.47737,0.00015,27.93805]
[1777278378168,36.9,77603.34,0.0,-0.47742,0.00015,27.93814]
[1777278384210,36.9,77605.45,0.0,-0.4771,0.00015,27.9376]
[1777278389245,36.9,77605.55,0.0,-0.47708,0.00015,27.93758]
[1777278392665,36.9,77605.11,0.0,-0.47715,0.00015,27.93443]
[1777278392701,36.91,77604.27,0.0,-0.47728,0.00015,27.93465]
[1777278395484,36.91,77604.27,0.0,-0.47728,0.00015,27.93465]
[1777278396878,36.91,77601.93,0.0,-0.47764,0.00015,27.93524]
[1777278396958,36.91,77601.93,0.0,-0.47764,0.00015,27.93524]
[1777278397041,36.91,77601.93,0.0,-0.47764,0.00015,27.93524]
[1777278397059,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397202,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397233,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397332,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397404,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397411,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397451,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397645,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397691,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397912,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397932,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397950,36.91,77595.45,0.0,-0.47864,0.00015,27.93674]
[1777278397968,36.91,77590.8,0.0,-0.47935,0.00015,27.93771]
[1777278398924,36.91,77590.8,0.0,-0.47935,0.00015,27.93771]
[1777278399083,36.91,77592.0,0.0,-0.47917,0.00015,27.93747]
[1777278400369,36.91,77590.89,0.0,-0.47934,0.00015,27.93769]
[1777278400381,36.91,77590.89,0.0,-0.47934,0.00015,27.93769]
[1777278400468,36.91,77590.95,0.0,-0.47933,0.00015,27.93768]
[1777278406379,36.91,77592.02,0.0,-0.47916,0.00015,27.93747]
[1777278412896,36.91,77590.83,0.0,-0.47935,0.00015,27.93771]
[1777278418461,36.92,77590.58,0.0,-0.47939,0.00015,27.93776]
[1777278421917,36.92,77592.3,0.0,-0.47912,0.00015,27.93741]
[1777278421992,36.92,77592.3,0.0,-0.47912,0.00015,27.93741]
[1777278422004,36.92,77592.3,0.0,-0.47912,0.00015,27.93741]
[1777278423074,36.92,77599.35,0.0,-0.47804,0.00015,27.93587]
[1777278426308,36.92,77601.11,0.0,-0.47777,0.00015,27.93545]
[1777278426328,36.92,77601.11,0.0,-0.47777,0.00015,27.93545]
[1777278426996,36.92,77601.11,0.0,-0.47777,0.00015,27.93545]
[1777278427036,36.92,77601.11,0.0,-0.47777,0.00015,27.93545]
[1777278427085,36.92,77603.33,0.0,-0.47743,0.00015,27.9349]
[1777278428531,36.92,77612.04,0.0,-0.47609,0.00015,27.93256]
[1777278429538,36.92,77619.37,0.0,-0.47496,0.00015,27.93034]
[1777278430394,36.92,77619.37,0.0,-0.47496,0.00015,27.93034]
[1777278430424,36.92,77619.37,0.0,-0.47496,0.00015,27.93034]
[1777278430642,36.92,77624.6,0.0,-0.47415,0.00015,27.92863]
[1777278431296,36.92,77624.6,0.0,-0.47415,0.00015,27.92863]
[1777278431553,36.92,77624.6,0.0,-0.47415,0.00015,27.92863]
[1777278436588,36.92,77622.13,0.0,-0.47453,0.00015,27.92945]
[1777278438136,36.92,77622.13,0.0,-0.47453,0.00015,27.92945]
[1777278438171,36.92,77622.11,0.0,-0.47454,0.00015,27.92945]
[1777278438600,36.92,77617.83,0.0,-0.47519,0.00015,27.93082]
[1777278443636,36.91,77616.79,0.0,-0.47535,0.00015,27.93114]
[1777278448671,36.91,77618.13,0.0,-0.47515,0.00015,27.93072]
[1777278454712,36.9,77618.54,0.0,-0.47508,0.00015,27.92732]
[1777278458741,36.9,77611.44,0.0,-0.47617,0.00015,27.92945]
[1777278463084,36.9,77613.66,0.0,-0.47583,0.00015,27.9288]
[1777278463227,36.9,77611.09,0.0,-0.47622,0.00015,27.92954]
[1777278463382,36.9,77611.09,0.0,-0.47622,0.00015,27.92954]
[1777278463648,36.9,77611.09,0.0,-0.47622,0.00015,27.92954]
[1777278463775,36.9,77611.09,0.0,-0.47622,0.00015,27.92954]
[1777278463932,36.9,77611.09,0.0,-0.47622,0.00015,27.92954]
[1777278463975,36.9,77611.09,0.0,-0.47622,0.00015,27.92954]
[1777278464054,36.9,77611.09,0.0,-0.47622,0.00015,27.92954]
[1777278464125,36.9,77595.49,0.0,-0.47863,0.00015,27.93346]
[1777278464203,36.9,77595.49,0.0,-0.47863,0.00015,27.93346]
[1777278464242,36.9,77595.49,0.0,-0.47863,0.00015,27.93346]
[1777278464414,36.9,77595.49,0.0,-0.47863,0.00015,27.93346]
[1777278464786,36.9,77595.49,0.0,-0.47863,0.00015,27.93347]
[1777278466054,36.9,77595.49,0.0,-0.47863,0.00015,27.93347]
[1777278466090,36.9,77595.49,0.0,-0.47863,0.00015,27.93347]
[1777278466108,36.9,77593.12,0.0,-0.47899,0.00015,27.93397]
[1777278467706,36.9,77593.12,0.0,-0.47899,0.00015,27.93397]
[1777278467885,36.9,77593.5,0.0,-0.47893,0.00015,27.93389]
[1777278470033,36.9,77593.24,0.0,-0.47897,0.00015,27.93395]
[1777278470070,36.9,77593.24,0.0,-0.47897,0.00015,27.93395]
[1777278470129,36.9,77593.24,0.0,-0.47897,0.00015,27.93395]
[1777278475288,36.9,77593.98,0.0,-0.47886,0.00015,27.9338]
[1777278476587,36.9,77597.82,0.0,-0.47827,0.00015,27.93295]
[1777278481413,36.9,77602.09,0.0,-0.47761,0.00015,27.93193]
[1777278486941,36.9,77600.53,0.0,-0.47785,0.00015,27.93231]
[1777278491977,36.9,77599.77,0.0,-0.47797,0.00015,27.93249]
[1777278497012,36.9,77597.78,0.0,-0.47827,0.00015,27.93296]
[1777278503053,36.9,77598.4,0.0,-0.47818,0.00015,27.93281]
[1777278506417,36.9,77599.32,0.0,-0.47804,0.00015,27.9326]
[1777278507081,36.9,77595.89,0.0,-0.47857,0.00015,27.93338]
[1777278512117,36.91,77594.62,0.0,-0.47876,0.00015,27.9304]
[1777278513163,36.91,77594.62,0.0,-0.47876,0.00015,27.9304]
[1777278513224,36.91,77594.76,0.0,-0.47874,0.00015,27.93037]
[1777278514105,36.91,77594.76,0.0,-0.47874,0.00015,27.93037]
[1777278514135,36.91,77594.76,0.0,-0.47874,0.00015,27.93037]
[1777278519169,36.9,77592.95,0.0,-0.47902,0.00015,27.93075]
[1777278519908,36.9,77592.95,0.0,-0.47902,0.00015,27.93075]
[1777278520176,36.9,77593.17,0.0,-0.47898,0.00015,27.9307]
[1777278525211,36.89,77589.61,0.0,-0.47953,0.00015,27.93142]
[1777278528203,36.89,77588.53,0.0,-0.47969,0.00015,27.93162]
[1777278528232,36.88,77588.52,0.0,-0.4797,0.00015,27.93162]
[1777278533745,36.88,77586.67,0.0,-0.47998,0.00015,27.93197]
[1777278539871,36.88,77587.5,0.0,-0.47985,0.00015,27.93181]
[1777278544370,36.87,77592.68,0.0,-0.47905,0.00015,27.93078]
[1777278544532,36.87,77592.73,0.0,-0.47904,0.00015,27.93077]
[1777278546802,36.87,77595.05,0.0,-0.47869,0.00015,27.93028]
[1777278547156,36.87,77595.05,0.0,-0.47869,0.00015,27.93028]
[1777278547284,36.87,77597.74,0.0,-0.47827,0.00015,27.92968]
[1777278547304,36.87,77597.74,0.0,-0.47827,0.00015,27.92968]
[1777278547429,36.87,77600.05,0.0,-0.47792,0.00015,27.92914]
[1777278553488,36.86,77600.95,0.0,-0.47778,0.00015,27.92892]
[1777278560456,36.85,77600.71,0.0,-0.47781,0.00015,27.92897]
[1777278565492,36.85,77598.14,0.0,-0.47821,0.00015,27.92957]
[1777278570528,36.84,77597.5,0.0,-0.4783,0.00015,27.92971]
[1777278575565,36.84,77594.55,0.0,-0.47876,0.00015,27.9271]
[1777278580924,36.83,77593.41,0.0,-0.47893,0.00015,27.92734]
[1777278581047,36.83,77593.41,0.0,-0.47893,0.00015,27.92734]
[1777278581062,36.83,77593.41,0.0,-0.47893,0.00015,27.92734]
[1777278585270,36.83,77588.89,0.0,-0.47963,0.00015,27.92825]
[1777278585906,36.82,77588.75,0.0,-0.47965,0.00015,27.92828]
[1777278590669,36.82,77580.15,0.0,-0.48098,0.00015,27.92978]
[1777278596845,36.82,77576.52,0.0,-0.48154,0.00015,27.93031]
[1777278597885,36.82,77574.63,0.0,-0.48183,0.00015,27.93057]
[1777278597908,36.82,77574.63,0.0,-0.48183,0.00015,27.93057]
[1777278597977,36.82,77566.27,0.0,-0.48312,0.00015,27.93154]
[1777278603016,36.81,77569.7,0.0,-0.48259,0.00015,27.93118]
[1777278603373,36.81,77568.59,0.0,-0.48276,0.00015,27.9313]
[1777278604949,36.81,77567.74,0.0,-0.48289,0.00015,27.93139]
[1777278607710,36.81,77567.3,0.0,-0.48296,0.00015,27.93144]
[1777278609132,36.81,77563.38,0.0,-0.48356,0.00015,27.9318]
[1777278609171,36.81,77563.38,0.0,-0.48356,0.00015,27.9318]
[1777278609229,36.81,77559.89,0.0,-0.4841,0.00015,27.93208]
[1777278610260,36.81,77559.89,0.0,-0.4841,0.00015,27.93208]
[1777278610143,36.81,77550.42,0.0,-0.48557,0.00015,27.93257]
[1777278610810,36.81,77550.42,0.0,-0.48557,0.00015,27.93257]
[1777278615845,36.8,77552.2,0.0,-0.48529,0.00015,27.9325]
[1777278619593,36.8,77552.38,0.0,-0.48526,0.00015,27.9325]
[1777278620072,36.8,77553.65,0.0,-0.48507,0.00015,27.93244]
[1777278621887,36.8,77561.88,0.0,-0.4838,0.00015,27.93193]
[1777278626297,36.8,77559.76,0.0,-0.48412,0.00015,27.93209]
[1777278626922,36.8,77555.28,0.0,-0.48482,0.00015,27.93236]
[1777278630607,36.8,77552.15,0.0,-0.4853,0.00015,27.93251]
[1777278631298,36.8,77562.49,0.0,-0.4837,0.00015,27.92862]
[1777278631508,36.8,77562.49,0.0,-0.4837,0.00015,27.92862]
[1777278632533,36.8,77562.49,0.0,-0.4837,0.00015,27.92862]
[1777278632572,36.8,77562.49,0.0,-0.4837,0.00015,27.92862]
[1777278632964,36.79,77570.65,0.0,-0.48244,0.00015,27.92781]
[1777278634230,36.79,77577.03,0.0,-0.48145,0.00015,27.92697]
[1777278634961,36.79,77577.03,0.0,-0.48145,0.00015,27.92697]
[1777278635030,36.79,77577.72,0.0,-0.48135,0.00015,27.92687]
[1777278635514,36.79,77577.72,0.0,-0.48135,0.00015,27.92687]
[1777278636997,36.79,77586.46,0.0,-0.47999,0.00015,27.92543]
[1777278637888,36.79,77586.46,0.0,-0.47999,0.00015,27.92543]
[1777278638930,36.79,77587.57,0.0,-0.47982,0.00015,27.92522]
[1777278639049,36.79,77587.57,0.0,-0.47982,0.00015,27.92522]
[1777278639060,36.79,77587.57,0.0,-0.47982,0.00015,27.92522]
[1777278639084,36.79,77587.57,0.0,-0.47982,0.00015,27.92522]
[1777278639116,36.79,77587.57,0.0,-0.47982,0.00015,27.92522]
[1777278639204,36.79,77596.58,0.0,-0.47843,0.00015,27.92336]
[1777278641026,36.79,77599.25,0.0,-0.47802,0.00015,27.92274]
[1777278642871,36.79,77596.62,0.0,-0.47843,0.00015,27.92335]
[1777278642897,36.79,77596.62,0.0,-0.47843,0.00015,27.92335]
[1777278643039,36.79,77593.49,0.0,-0.47891,0.00015,27.92404]
[1777278648074,36.79,77593.95,0.0,-0.47884,0.00015,27.92394]
[1777278649508,36.8,77593.74,0.0,-0.47887,0.00015,27.92399]
[1777278650091,36.8,77593.27,0.0,-0.47894,0.00015,27.92409]
[1777278654703,36.79,77590.94,0.0,-0.4793,0.00015,27.92457]
[1777278654731,36.79,77590.94,0.0,-0.4793,0.00015,27.92457]
[1777278655125,36.79,77590.78,0.0,-0.47933,0.00015,27.9246]
[1777278660161,36.79,77589.82,0.0,-0.47947,0.00015,27.92479]
[1777278665200,36.78,77588.63,0.0,-0.47966,0.00015,27.92501]
[1777278665576,36.78,77588.63,0.0,-0.47966,0.00015,27.92501]
[1777278666207,36.78,77580.58,0.0,-0.4809,0.00015,27.92643]
[1777278666470,36.78,77580.58,0.0,-0.4809,0.00015,27.92643]
[1777278667213,36.78,77573.98,0.0,-0.48192,0.00015,27.92739]
[1777278668355,36.78,77573.98,0.0,-0.48192,0.00015,27.92739]
[1777278668218,36.78,77573.03,0.0,-0.48207,0.00015,27.92751]
[1777278673253,36.78,77570.95,0.0,-0.48239,0.00015,27.92776]
[1777278673927,36.78,77570.95,0.0,-0.48239,0.00015,27.92776]
[1777278677506,36.77,77575.47,0.0,-0.48169,0.00015,27.92718]
[1777278677778,36.77,77575.47,0.0,-0.48169,0.00015,27.92718]
[1777278680558,36.77,77569.31,0.0,-0.48264,0.00015,27.92795]
[1777278686259,36.77,77565.84,0.0,-0.48318,0.00015,27.92831]
[1777278691379,36.77,77561.58,0.0,-0.48384,0.00015,27.92543]
[1777278696414,36.76,77558.82,0.0,-0.48427,0.00015,27.92563]
[1777278701451,36.76,77558.09,0.0,-0.48438,0.00015,27.92568]
[1777278708100,36.76,77558.55,0.0,-0.48431,0.00015,27.92565]
[1777278713540,36.75,77559.23,0.0,-0.4842,0.00015,27.9256]
[1777278718571,36.75,77558.93,0.0,-0.48425,0.00015,27.92562]
[1777278723605,36.74,77559.46,0.0,-0.48416,0.00015,27.92558]
[1777278728640,36.74,77559.23,0.0,-0.4842,0.00015,27.9256]
[1777278735209,36.73,77563.91,0.0,-0.48347,0.00015,27.92522]
[1777278738522,36.73,77563.4,0.0,-0.48355,0.00015,27.92527]
[1777278742539,36.72,77562.75,0.0,-0.48365,0.00015,27.92532]
[1777278742618,36.72,77562.75,0.0,-0.48365,0.00015,27.92532]
[1777278743386,36.72,77564.68,0.0,-0.48335,0.00015,27.92515]
[1777278743748,36.72,77572.76,0.0,-0.4821,0.00015,27.92426]
[1777278746766,36.71,77578.08,0.0,-0.48128,0.00015,27.92352]
[1777278752064,36.71,77578.51,0.0,-0.48121,0.00015,27.92345]
[1777278752882,36.7,77578.96,0.0,-0.48114,0.00015,27.92013]
[1777278754459,36.7,77574.29,0.0,-0.48186,0.00015,27.9208]
[1777278755352,36.7,77565.88,0.0,-0.48317,0.00016,27.92177]
[1777278755825,36.7,77565.88,0.0,-0.48317,0.00016,27.92177]
[1777278756041,36.7,77563.47,0.0,-0.48354,0.00016,27.922]
[1777278757246,36.7,77563.47,0.0,-0.48354,0.00016,27.922]
[1777278757263,36.7,77563.47,0.0,-0.48354,0.00016,27.922]
[1777278759956,36.7,77558.9,0.0,-0.48425,0.00016,27.92236]
[1777278767208,36.7,77559.29,0.0,-0.48419,0.00016,27.92233]
[1777278768619,36.7,77559.85,0.0,-0.4841,0.00016,27.92229]
[1777278773955,36.69,77562.68,0.0,-0.48366,0.00016,27.92206]
[1777278778907,36.69,77567.37,0.0,-0.48293,0.00016,27.92162]
[1777278784025,36.68,77571.75,0.0,-0.48225,0.00016,27.92111]
[1777278786176,36.68,77572.24,0.0,-0.48218,0.00016,27.92105]
[1777278786209,36.68,77572.24,0.0,-0.48218,0.00016,27.92105]
[1777278786212,36.68,77572.24,0.0,-0.48218,0.00016,27.92105]
[1777278786381,36.68,77573.08,0.0,-0.48205,0.00016,27.92095]
[1777278788267,36.68,77580.18,0.0,-0.48095,0.00016,27.91992]
[1777278794095,36.67,77582.17,0.0,-0.48064,0.00016,27.91959]
[1777278798556,36.66,77582.73,0.0,-0.48055,0.00016,27.91949]
[1777278799370,36.66,77574.97,0.0,-0.48175,0.00016,27.92069]
[1777278802151,36.66,77569.73,0.0,-0.48257,0.00016,27.92135]
[1777278807186,36.66,77569.35,0.0,-0.48262,0.00016,27.92139]
[1777278812221,36.66,77567.14,0.0,-0.48297,0.00016,27.91838]
[1777278813316,36.66,77567.14,0.0,-0.48297,0.00016,27.91838]
[1777278813342,36.66,77567.14,0.0,-0.48297,0.00016,27.91838]
[1777278819270,36.66,77563.54,0.0,-0.48352,0.00016,27.91872]
[1777278819939,36.66,77563.54,0.0,-0.48352,0.00016,27.91872]
[1777278819966,36.66,77563.54,0.0,-0.48352,0.00016,27.91872]
[1777278819989,36.66,77563.54,0.0,-0.48352,0.00016,27.91872]
[1777278820277,36.66,77567.05,0.0,-0.48298,0.00016,27.91838]
[1777278821283,36.66,77574.53,0.0,-0.48182,0.00016,27.91749]
[1777278822455,36.66,77580.85,0.0,-0.48084,0.00016,27.91654]
[1777278828333,36.65,77580.06,0.0,-0.48096,0.00016,27.91667]
[1777278830658,36.65,77578.12,0.0,-0.48126,0.00016,27.91697]
[1777278830676,36.65,77578.12,0.0,-0.48126,0.00016,27.91697]
[1777278831353,36.65,77577.83,0.0,-0.48131,0.00016,27.91701]
[1777278835226,36.64,77581.16,0.0,-0.48079,0.00016,27.91649]
[1777278835247,36.64,77581.16,0.0,-0.48079,0.00016,27.91649]
[1777278835262,36.64,77581.16,0.0,-0.48079,0.00016,27.91649]
[1777278835382,36.64,77580.8,0.0,-0.48084,0.00016,27.91654]
[1777278839514,36.64,77586.65,0.0,-0.47993,0.00016,27.91552]
[1777278842824,36.63,77585.81,0.0,-0.48006,0.00016,27.91567]
[1777278842857,36.63,77585.81,0.0,-0.48006,0.00016,27.91567]
[1777278842893,36.63,77585.81,0.0,-0.48006,0.00016,27.91567]
[1777278843011,36.63,77585.81,0.0,-0.48006,0.00016,27.91567]
[1777278843067,36.63,77585.81,0.0,-0.48006,0.00016,27.91567]
[1777278843438,36.63,77585.68,0.0,-0.48008,0.00016,27.91569]
[1777278844445,36.63,77593.36,0.0,-0.47889,0.00016,27.91416]
[1777278845693,36.63,77596.31,0.0,-0.47843,0.00016,27.9135]
[1777278845730,36.63,77596.31,0.0,-0.47843,0.00016,27.9135]
[1777278846458,36.63,77591.62,0.0,-0.47916,0.00016,27.91453]
[1777278847429,36.63,77591.62,0.0,-0.47916,0.00016,27.91453]
[1777278847528,36.63,77594.91,0.0,-0.47865,0.00016,27.91382]
[1777278848055,36.63,77594.91,0.0,-0.47865,0.00016,27.91382]
[1777278848154,36.63,77594.91,0.0,-0.47865,0.00016,27.91382]
[1777278848198,36.63,77594.91,0.0,-0.47865,0.00016,27.91382]
[1777278848473,36.63,77594.91,0.0,-0.47865,0.00016,27.91382]
[1777278849057,36.63,77594.91,0.0,-0.47865,0.00016,27.91382]
[1777278850488,36.63,77581.71,0.0,-0.4807,0.00016,27.91639]
[1777278851553,36.63,77581.71,0.0,-0.4807,0.00016,27.91639]
[1777278851500,36.63,77575.86,0.0,-0.48161,0.00016,27.91729]
[1777278851892,36.63,77575.86,0.0,-0.48161,0.00016,27.91729]
[1777278851909,36.63,77575.86,0.0,-0.48161,0.00016,27.91729]
[1777278851919,36.63,77575.86,0.0,-0.48161,0.00016,27.91729]
[1777278852015,36.63,77575.86,0.0,-0.48161,0.00016,27.91729]
[1777278852049,36.63,77575.86,0.0,-0.48161,0.00016,27.91729]
[1777278852236,36.63,77575.86,0.0,-0.48161,0.00016,27.91729]
[1777278852503,36.62,77575.36,0.0,-0.48169,0.00016,27.91736]
[1777278853480,36.62,77575.36,0.0,-0.48169,0.00016,27.91736]
[1777278853488,36.62,77575.36,0.0,-0.48169,0.00016,27.91736]
[1777278853569,36.62,77575.59,0.0,-0.48165,0.00016,27.91733]
[1777278859554,36.62,77576.2,0.0,-0.48155,0.00016,27.91724]
[1777278863741,36.61,77578.48,0.0,-0.4812,0.00016,27.9169]
[1777278863774,36.61,77578.48,0.0,-0.4812,0.00016,27.9169]
[1777278863875,36.61,77579.19,0.0,-0.48109,0.00016,27.91679]
[1777278869622,36.61,77582.6,0.0,-0.48056,0.00016,27.91622]
[1777278876198,36.6,77581.28,0.0,-0.48076,0.00016,27.91318]
[1777278882713,36.59,77584.45,0.0,-0.48027,0.00016,27.91263]
[1777278883748,36.59,77584.45,0.0,-0.48027,0.00016,27.91263]
[1777278883767,36.59,77584.45,0.0,-0.48027,0.00016,27.91263]
[1777278884058,36.59,77584.64,0.0,-0.48024,0.00016,27.9126]
[1777278887987,36.59,77584.16,0.0,-0.48031,0.00016,27.91268]
[1777278888007,36.59,77584.16,0.0,-0.48031,0.00016,27.91268]
[1777278888072,36.59,77584.16,0.0,-0.48031,0.00016,27.91268]
[1777278888075,36.59,77584.16,0.0,-0.48031,0.00016,27.91268]
[1777278888319,36.59,77586.16,0.0,-0.48,0.00016,27.91232]
[1777278890207,36.59,77593.63,0.0,-0.47884,0.00016,27.9108]
[1777278896338,36.58,77596.57,0.0,-0.47838,0.00016,27.91014]
[1777278901847,36.58,77594.97,0.0,-0.47863,0.00016,27.9105]
[1777278906882,36.57,77592.5,0.0,-0.47901,0.00016,27.91104]
[1777278911917,36.57,77592.18,0.0,-0.47906,0.00016,27.9111]
[1777278916952,36.56,77592.83,0.0,-0.47896,0.00016,27.91096]
[1777278920186,36.56,77601.8,0.0,-0.47756,0.00016,27.90886]
[1777278922996,36.56,77608.4,0.0,-0.47654,0.00016,27.90709]
[1777278924490,36.56,77608.4,0.0,-0.47654,0.00016,27.90709]
[1777278930194,36.56,77613.12,0.0,-0.4758,0.00016,27.90571]
[1777278935545,36.55,77618.05,0.0,-0.47503,0.00016,27.9009]
[1777278939541,36.55,77628.25,0.0,-0.47345,0.00016,27.89739]
[1777278940546,36.55,77628.25,0.0,-0.47345,0.00016,27.89739]
[1777278940583,36.55,77628.25,0.0,-0.47345,0.00016,27.89739]
[1777278940669,36.55,77630.92,0.0,-0.47303,0.00016,27.89639]
[1777278942521,36.55,77630.92,0.0,-0.47303,0.00016,27.89639]
[1777278942538,36.55,77630.92,0.0,-0.47303,0.00016,27.89639]
[1777278942623,36.55,77638.28,0.0,-0.47189,0.00016,27.8935]
[1777278948170,36.55,77638.28,0.0,-0.47189,0.00016,27.8935]
[1777278953207,36.54,77634.74,0.0,-0.47244,0.00016,27.89491]
[1777278957040,36.54,77631.57,0.0,-0.47293,0.00016,27.89613]
[1777278957065,36.54,77631.57,0.0,-0.47293,0.00016,27.89613]
[1777278957233,36.54,77629.33,0.0,-0.47328,0.00016,27.89697]
[1777278957810,36.54,77629.33,0.0,-0.47328,0.00016,27.89697]
[1777278958614,36.54,77629.33,0.0,-0.47328,0.00016,27.89697]
[1777278963616,36.54,77627.13,0.0,-0.47362,0.00016,27.89777]
[1777278966298,36.54,77616.15,0.0,-0.47532,0.00016,27.90149]
[1777278967757,36.54,77616.15,0.0,-0.47532,0.00016,27.90149]
[1777278968680,36.54,77617.34,0.0,-0.47514,0.00016,27.90111]
[1777278970274,36.54,77617.34,0.0,-0.47514,0.00016,27.90111]
[1777278972659,36.54,77617.64,0.0,-0.47509,0.00016,27.90101]
[1777278972679,36.53,77613.24,0.0,-0.47578,0.00016,27.90238]
[1777278972864,36.53,77613.24,0.0,-0.47578,0.00016,27.90238]
[1777278973345,36.53,77613.24,0.0,-0.47578,0.00016,27.90238]
[1777278976218,36.54,77608.69,0.0,-0.47648,0.00016,27.90372]
[1777278977080,36.54,77605.3,0.0,-0.47701,0.00016,27.90465]
[1777278979284,36.54,77604.59,0.0,-0.47712,0.00016,27.90484]
[1777278984782,36.54,77602.08,0.0,-0.47751,0.00016,27.9055]
[1777278985594,36.54,77602.08,0.0,-0.47751,0.00016,27.9055]
[1777278988455,36.54,77601.39,0.0,-0.47762,0.00016,27.90568]
[1777278989868,36.54,77600.65,0.0,-0.47774,0.00016,27.90587]
[1777278990175,36.54,77600.65,0.0,-0.47774,0.00016,27.90587]
[1777278990389,36.54,77600.65,0.0,-0.47774,0.00016,27.90587]
[1777278990466,36.54,77600.65,0.0,-0.47774,0.00016,27.90587]
[1777278990852,36.54,77600.65,0.0,-0.47774,0.00016,27.90587]
[1777278991535,36.55,77604.44,0.0,-0.47715,0.00016,27.90163]
[1777278993485,36.55,77614.24,0.0,-0.47562,0.00016,27.89883]
[1777278994585,36.55,77614.24,0.0,-0.47562,0.00016,27.89883]
[1777278994628,36.55,77614.24,0.0,-0.47562,0.00016,27.89883]
[1777278994651,36.55,77616.48,0.0,-0.47528,0.00016,27.89814]
[1777278998678,36.55,77609.27,0.0,-0.4764,0.00016,27.90031]
[1777278998796,36.55,77609.27,0.0,-0.4764,0.00016,27.90031]
[1777278999527,36.55,77609.27,0.0,-0.4764,0.00016,27.90031]
[1777279005569,36.55,77607.36,0.0,-0.47669,0.00016,27.90085]
[1777279010605,36.56,77605.79,0.0,-0.47694,0.00016,27.90128]
[1777279015639,36.56,77604.48,0.0,-0.47714,0.00016,27.90164]
[1777279020674,36.56,77604.0,0.0,-0.47722,0.00016,27.90177]
[1777279027724,36.57,77603.33,0.0,-0.47732,0.00016,27.90195]
[1777279032757,36.57,77601.48,0.0,-0.47761,0.00016,27.90242]
[1777279037794,36.57,77606.24,0.0,-0.47687,0.00016,27.90118]
[1777279040813,36.58,77614.04,0.0,-0.47566,0.00016,27.89893]
[1777279045849,36.58,77618.22,0.0,-0.47501,0.00016,27.89762]
[1777279051263,36.58,77619.97,0.0,-0.47474,0.00016,27.89705]
[1777279054198,36.58,77624.31,0.0,-0.47407,0.00016,27.89232]
[1777279054588,36.58,77624.32,0.0,-0.47407,0.00016,27.89232]
[1777279059676,36.58,77628.39,0.0,-0.47343,0.00016,27.89086]
[1777279064981,36.58,77626.0,0.0,-0.47381,0.00016,27.89173]
[1777279070018,36.58,77624.39,0.0,-0.47406,0.00016,27.8923]
[1777279076059,36.59,77623.05,0.0,-0.47426,0.00016,27.89276]
[1777279081730,36.59,77625.23,0.0,-0.47393,0.00016,27.89201]
[1777279087506,36.59,77625.08,0.0,-0.47395,0.00016,27.89206]
[1777279093179,36.59,77625.04,0.0,-0.47396,0.00016,27.89208]
[1777279098214,36.59,77626.75,0.0,-0.47369,0.00016,27.89147]
[1777279103249,36.59,77628.66,0.0,-0.4734,0.00016,27.89078]
[1777279108284,36.6,77631.16,0.0,-0.47301,0.00016,27.88986]
[1777279110943,36.6,77630.17,0.0,-0.47316,0.00016,27.89023]
[1777279111329,36.6,77630.86,0.0,-0.47305,0.00016,27.88671]
[1777279113812,36.6,77630.86,0.0,-0.47305,0.00016,27.88671]
[1777279113830,36.6,77630.86,0.0,-0.47305,0.00016,27.88671]
[1777279114017,36.6,77633.57,0.0,-0.47263,0.00016,27.88567]
[1777279114039,36.6,77633.57,0.0,-0.47263,0.00016,27.88567]
[1777279114327,36.6,77633.57,0.0,-0.47263,0.00016,27.88567]
[1777279116134,36.6,77633.09,0.0,-0.47271,0.00016,27.88586]
[1777279116172,36.6,77633.09,0.0,-0.47271,0.00016,27.88586]
[1777279116411,36.6,77634.58,0.0,-0.47248,0.00016,27.88528]
[1777279118164,36.6,77634.58,0.0,-0.47248,0.00016,27.88528]
[1777279118178,36.6,77634.58,0.0,-0.47248,0.00016,27.88528]
[1777279118354,36.6,77634.7,0.0,-0.47246,0.00016,27.88523]
[1777279125403,36.59,77635.35,0.0,-0.47236,0.00016,27.88497]
[1777279127896,36.59,77643.3,0.0,-0.47112,0.00016,27.88169]
[1777279127948,36.59,77643.3,0.0,-0.47112,0.00016,27.88169]
[1777279127980,36.59,77643.3,0.0,-0.47112,0.00016,27.88169]
[1777279128257,36.59,77643.3,0.0,-0.47112,0.00016,27.88169]
[1777279128493,36.59,77643.3,0.0,-0.47112,0.00016,27.88169]
[1777279130153,36.59,77649.62,0.0,-0.47014,0.00016,27.8789]
[1777279130438,36.59,77649.62,0.0,-0.47014,0.00016,27.8789]
[1777279135473,36.59,77649.73,0.0,-0.47012,0.00016,27.87884]
[1777279140508,36.58,77650.35,0.0,-0.47002,0.00016,27.87855]
[1777279142784,36.58,77635.35,0.0,-0.47235,0.00016,27.88495]
[1777279148104,36.58,77634.26,0.0,-0.47252,0.00016,27.88538]
[1777279153598,36.58,77634.9,0.0,-0.47242,0.00016,27.88512]
[1777279158669,36.58,77634.69,0.0,-0.47245,0.00016,27.8852]
[1777279158744,36.58,77628.09,0.0,-0.47348,0.00016,27.8877]
[1777279160648,36.58,77621.37,0.0,-0.47452,0.00016,27.89005]
[1777279163335,36.58,77617.67,0.0,-0.4751,0.00016,27.89127]
[1777279163377,36.58,77617.67,0.0,-0.4751,0.00016,27.89127]
[1777279163669,36.58,77617.67,0.0,-0.4751,0.00016,27.89127]
[1777279168712,36.58,77617.13,0.0,-0.47518,0.00016,27.89145]
[1777279173747,36.58,77617.01,0.0,-0.4752,0.00016,27.88823]
[1777279178782,36.58,77618.54,0.0,-0.47496,0.00016,27.88773]
[1777279183817,36.58,77619.22,0.0,-0.47485,0.00016,27.88751]
[1777279188852,36.58,77622.46,0.0,-0.47435,0.00016,27.88643]
[1777279193886,36.58,77623.54,0.0,-0.47418,0.00016,27.88606]
[1777279198922,36.58,77623.25,0.0,-0.47423,0.00016,27.88616]
[1777279204738,36.58,77624.43,0.0,-0.47405,0.00016,27.88575]
[1777279209998,36.58,77624.71,0.0,-0.474,0.00016,27.88565]
[1777279217050,36.58,77625.5,0.0,-0.47388,0.00016,27.88537]
[1777279225340,36.58,77625.37,0.0,-0.4739,0.00016,27.88541]
[1777279227792,36.58,77605.31,0.0,-0.47702,0.00016,27.89165]
[1777279228030,36.58,77605.31,0.0,-0.47702,0.00016,27.89165]
[1777279228315,36.58,77605.31,0.0,-0.47702,0.00016,27.89165]
[1777279228344,36.58,77605.31,0.0,-0.47702,0.00016,27.89165]
[1777279228858,36.58,77603.24,0.0,-0.47734,0.00016,27.89219]
[1777279233450,36.58,77591.71,0.0,-0.47913,0.00016,27.89164]
[1777279234083,36.58,77591.71,0.0,-0.47913,0.00016,27.89164]
[1777279236182,36.58,77587.48,0.0,-0.47979,0.00016,27.89249]
[1777279241218,36.57,77585.7,0.0,-0.48006,0.00016,27.89283]
[1777279242163,36.57,77585.7,0.0,-0.48006,0.00016,27.89283]
[1777279242243,36.57,77585.22,0.0,-0.48014,0.00016,27.89291]
[1777279247260,36.57,77584.81,0.0,-0.4802,0.00016,27.89299]
[1777279252295,36.56,77584.49,0.0,-0.48025,0.00016,27.89304]
[1777279257441,36.56,77585.31,0.0,-0.48012,0.00016,27.89289]
[1777279259713,36.55,77582.53,0.0,-0.48055,0.00016,27.89338]
[1777279259825,36.55,77582.53,0.0,-0.48055,0.00016,27.89338]
[1777279260021,36.55,77580.79,0.0,-0.48083,0.00016,27.89367]
[1777279260310,36.55,77580.79,0.0,-0.48083,0.00016,27.89367]
[1777279262075,36.55,77574.8,0.0,-0.48176,0.00016,27.89458]
[1777279267099,36.55,77578.81,0.0,-0.48113,0.00016,27.89399]
[1777279270766,36.55,77584.58,0.0,-0.48023,0.00016,27.89302]
[1777279270794,36.55,77587.99,0.0,-0.4797,0.00016,27.89237]
[1777279273445,36.55,77593.11,0.0,-0.47891,0.00016,27.89132]
[1777279279018,36.54,77592.66,0.0,-0.47898,0.00016,27.89141]
[1777279285052,36.54,77590.64,0.0,-0.47929,0.00016,27.89184]
[1777279290566,36.54,77589.87,0.0,-0.47941,0.00016,27.89199]
[1777279295599,36.53,77600.65,0.0,-0.47773,0.00016,27.88628]
[1777279296589,36.53,77600.65,0.0,-0.47773,0.00016,27.88628]
[1777279301420,36.53,77609.17,0.0,-0.4764,0.00016,27.884]
[1777279303807,36.53,77607.63,0.0,-0.47664,0.00016,27.88443]
[1777279309698,36.52,77608.68,0.0,-0.47647,0.00016,27.88412]
[1777279314732,36.51,77608.98,0.0,-0.47643,0.00016,27.88403]
[1777279318450,36.51,77608.95,0.0,-0.47643,0.00016,27.88404]
[1777279320409,36.51,77610.38,0.0,-0.47621,0.00016,27.88362]
[1777279326851,36.5,77613.09,0.0,-0.47578,0.00016,27.88281]
[1777279328826,36.5,77615.75,0.0,-0.47537,0.00016,27.88198]
[1777279334877,36.5,77624.66,0.0,-0.47398,0.00016,27.879]
[1777279339914,36.49,77625.29,0.0,-0.47388,0.00016,27.87877]
[1777279341665,36.49,77624.84,0.0,-0.47395,0.00016,27.87893]
[1777279347253,36.49,77624.22,0.0,-0.47404,0.00016,27.87915]
[1777279352381,36.48,77624.43,0.0,-0.47401,0.00016,27.87579]
[1777279358038,36.48,77626.45,0.0,-0.47369,0.00016,27.87506]
[1777279363073,36.47,77627.35,0.0,-0.47355,0.00016,27.87473]
[1777279368108,36.47,77628.36,0.0,-0.47339,0.00016,27.87436]
[1777279373143,36.47,77629.12,0.0,-0.47327,0.00016,27.87407]
[1777279374041,36.47,77629.12,0.0,-0.47327,0.00016,27.87407]
[1777279374151,36.47,77626.59,0.0,-0.47366,0.00016,27.875]
[1777279375157,36.47,77617.68,0.0,-0.47505,0.00016,27.87806]
[1777279379431,36.47,77619.89,0.0,-0.47471,0.00016,27.87733]
[1777279380609,36.47,77619.58,0.0,-0.47476,0.00016,27.87744]
[1777279386234,36.47,77621.71,0.0,-0.47443,0.00016,27.87673]
[1777279391675,36.48,77617.11,0.0,-0.47515,0.00016,27.87826]
[1777279397311,36.49,77614.68,0.0,-0.47553,0.00016,27.87903]
[1777279402166,36.49,77612.64,0.0,-0.47585,0.00016,27.87966]
[1777279402188,36.49,77612.64,0.0,-0.47585,0.00016,27.87966]
[1777279402191,36.49,77601.72,0.0,-0.47755,0.00016,27.88271]
[1777279407381,36.5,77599.58,0.0,-0.47788,0.00016,27.88325]
[1777279408841,36.5,77599.58,0.0,-0.47788,0.00016,27.88325]
[1777279408852,36.5,77599.58,0.0,-0.47788,0.00016,27.88325]
[1777279408928,36.5,77599.11,0.0,-0.47796,0.00016,27.88336]
[1777279414431,36.5,77597.96,0.0,-0.47814,0.00016,27.88038]
[1777279420011,36.51,77597.8,0.0,-0.47816,0.00016,27.88043]
[1777279422693,36.51,77597.96,0.0,-0.47814,0.00016,27.88039]
[1777279422720,36.51,77597.96,0.0,-0.47814,0.00016,27.88039]
[1777279422821,36.51,77599.49,0.0,-0.4779,0.00016,27.88002]
[1777279426026,36.52,77605.44,0.0,-0.47698,0.00016,27.87849]
[1777279431549,36.52,77610.55,0.0,-0.47618,0.00016,27.87706]
[1777279436585,36.53,77611.58,0.0,-0.47602,0.00016,27.87676]
[1777279442019,36.53,77615.27,0.0,-0.47545,0.00016,27.87565]
[1777279448668,36.54,77616.29,0.0,-0.47529,0.00016,27.87534]
[1777279453703,36.54,77617.07,0.0,-0.47517,0.00016,27.87509]
[1777279458737,36.55,77617.85,0.0,-0.47505,0.00016,27.87485]
[1777279463775,36.55,77618.07,0.0,-0.47502,0.00016,27.87479]
[1777279468808,36.56,77618.34,0.0,-0.47498,0.00016,27.8747]
[1777279474857,36.56,77618.46,0.0,-0.47496,0.00016,27.8714]
[1777279479893,36.56,77618.59,0.0,-0.47494,0.00016,27.87137]
[1777279484928,36.57,77619.22,0.0,-0.47484,0.00016,27.87117]
[1777279489965,36.57,77618.91,0.0,-0.47489,0.00016,27.87127]
[1777279490971,36.57,77611.35,0.0,-0.47607,0.00016,27.87362]
[1777279492092,36.58,77606.18,0.0,-0.47687,0.00016,27.87509]
[1777279498020,36.58,77607.57,0.0,-0.47666,0.00016,27.87472]
[1777279503055,36.59,77609.84,0.0,-0.47631,0.00016,27.87408]
[1777279508090,36.59,77615.95,0.0,-0.47536,0.00016,27.87225]
[1777279513125,36.59,77617.79,0.0,-0.47507,0.00016,27.87166]
[1777279518160,36.59,77625.02,0.0,-0.47395,0.00016,27.86922]
[1777279521950,36.59,77625.85,0.0,-0.47382,0.00016,27.86893]
[1777279521976,36.59,77625.85,0.0,-0.47382,0.00016,27.86893]
[1777279522247,36.59,77631.89,0.0,-0.47288,0.00016,27.86671]
[1777279524996,36.59,77633.03,0.0,-0.4727,0.00016,27.86627]
[1777279525127,36.59,77633.03,0.0,-0.4727,0.00016,27.86627]
[1777279525209,36.58,77633.3,0.0,-0.47266,0.00016,27.86616]
[1777279526215,36.58,77640.67,0.0,-0.47152,0.00016,27.86319]
[1777279527223,36.58,77647.82,0.0,-0.47041,0.00016,27.86009]
[1777279527782,36.58,77647.82,0.0,-0.47041,0.00016,27.86009]
[1777279527804,36.58,77647.82,0.0,-0.47041,0.00016,27.86009]
[1777279528230,36.58,77650.4,0.0,-0.47,0.00016,27.85892]
[1777279529042,36.58,77650.4,0.0,-0.47,0.00016,27.85892]
[1777279529120,36.58,77650.4,0.0,-0.47,0.00016,27.85892]
[1777279531868,36.58,77660.48,0.0,-0.46844,0.00016,27.85079]
[1777279532977,36.58,77660.82,0.0,-0.46838,0.00016,27.85062]
[1777279532988,36.58,77660.82,0.0,-0.46838,0.00016,27.85062]
[1777279533107,36.58,77661.08,0.0,-0.46834,0.00016,27.85049]
[1777279536217,36.58,77661.05,0.0,-0.46835,0.00016,27.8505]
[1777279538804,36.57,77669.4,0.0,-0.46705,0.00016,27.84612]
[1777279544342,36.57,77672.45,0.0,-0.46657,0.00016,27.84444]
[1777279546356,36.57,77661.62,0.0,-0.46825,0.00016,27.85019]
[1777279548369,36.57,77658.49,0.0,-0.46874,0.00016,27.85175]
[1777279553405,36.56,77659.64,0.0,-0.46856,0.00016,27.85117]
[1777279558440,36.57,77663.28,0.0,-0.46799,0.00016,27.84933]
[1777279563474,36.56,77665.23,0.0,-0.46769,0.00016,27.8483]
[1777279565489,36.56,77674.99,0.0,-0.46617,0.00016,27.84299]
[1777279567503,36.56,77677.4,0.0,-0.4658,0.00016,27.84161]
[1777279570459,36.56,77677.66,0.0,-0.46576,0.00016,27.84145]
[1777279570469,36.56,77677.66,0.0,-0.46576,0.00016,27.84145]
[1777279571284,36.56,77677.66,0.0,-0.46576,0.00016,27.84145]
[1777279571342,36.56,77677.66,0.0,-0.46576,0.00016,27.84145]
[1777279571368,36.56,77677.96,0.0,-0.46571,0.00016,27.84128]
[1777279573546,36.56,77685.89,0.0,-0.46448,0.00016,27.83656]
[1777279576566,36.55,77676.3,0.0,-0.46597,0.00016,27.84222]
[1777279581601,36.55,77677.63,0.0,-0.46576,0.00016,27.84145]
[1777279586639,36.55,77680.84,0.0,-0.46526,0.00016,27.83957]
[1777279591673,36.55,77681.03,0.0,-0.46522,0.00016,27.83618]
[1777279596707,36.55,77680.57,0.0,-0.4653,0.00016,27.83645]
[1777279601744,36.54,77681.23,0.0,-0.46519,0.00016,27.83605]
[1777279602817,36.54,77687.22,0.0,-0.46426,0.00016,27.83243]
[1777279608792,36.55,77688.35,0.0,-0.46409,0.00016,27.83174]
[1777279613829,36.55,77688.3,0.0,-0.4641,0.00016,27.83179]
[1777279617995,36.55,77693.88,0.0,-0.46323,0.00016,27.82826]
[1777279618008,36.55,77693.88,0.0,-0.46323,0.00016,27.82826]
[1777279618212,36.55,77697.82,0.0,-0.46262,0.00016,27.82569]
[1777279622683,36.56,77697.89,0.0,-0.46261,0.00016,27.82566]
[1777279622744,36.56,77697.89,0.0,-0.46261,0.00016,27.82566]
[1777279622915,36.56,77697.89,0.0,-0.46261,0.00016,27.82566]
[1777279623016,36.56,77697.89,0.0,-0.46261,0.00016,27.82566]
[1777279623027,36.56,77697.89,0.0,-0.46261,0.00016,27.82566]
[1777279623086,36.56,77697.89,0.0,-0.46261,0.00016,27.82566]
[1777279623148,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279623536,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279623540,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279623581,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279623785,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279623820,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279623958,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279623976,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279624041,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279624063,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279624204,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279624249,36.56,77673.54,0.0,-0.46639,0.00016,27.84051]
[1777279624259,36.56,77660.17,0.0,-0.46847,0.00016,27.84761]
[1777279624578,36.56,77660.17,0.0,-0.46847,0.00016,27.84761]
[1777279624608,36.56,77660.17,0.0,-0.46847,0.00016,27.84761]
[1777279624862,36.56,77660.17,0.0,-0.46847,0.00016,27.84761]
[1777279624894,36.56,77660.17,0.0,-0.46847,0.00016,27.84761]
[1777279625072,36.56,77660.17,0.0,-0.46847,0.00016,27.84761]
[1777279625118,36.56,77660.17,0.0,-0.46847,0.00016,27.84761]
[1777279625157,36.56,77660.17,0.0,-0.46847,0.00016,27.84761]
[1777279625283,36.55,77660.24,0.0,-0.46846,0.00016,27.84757]
[1777279626523,36.55,77660.24,0.0,-0.46846,0.00016,27.84757]
[1777279626545,36.55,77660.24,0.0,-0.46846,0.00016,27.84757]
[1777279627375,36.55,77661.68,0.0,-0.46823,0.00016,27.84684]
[1777279632959,36.55,77667.15,0.0,-0.46738,0.00016,27.84398]
[1777279638067,36.55,77667.35,0.0,-0.46735,0.00016,27.84386]
[1777279643573,36.54,77667.32,0.0,-0.46735,0.00016,27.84387]
[1777279643602,36.54,77667.32,0.0,-0.46735,0.00016,27.84387]
[1777279643644,36.54,77667.32,0.0,-0.46735,0.00016,27.84387]
[1777279644046,36.54,77679.5,0.0,-0.46546,0.00016,27.83706]
[1777279644743,36.54,77679.5,0.0,-0.46546,0.00016,27.83706]
[1777279644758,36.54,77679.5,0.0,-0.46546,0.00016,27.83706]
[1777279645351,36.54,77686.36,0.0,-0.46439,0.00016,27.83294]
[1777279646134,36.54,77686.36,0.0,-0.46439,0.00016,27.83294]
[1777279646208,36.54,77686.36,0.0,-0.46439,0.00016,27.83294]
[1777279646258,36.54,77687.15,0.0,-0.46427,0.00016,27.83246]
[1777279652258,36.54,77688.57,0.0,-0.46405,0.00016,27.83159]
[1777279658135,36.55,77686.31,0.0,-0.4644,0.00016,27.82974]
[1777279663170,36.55,77684.57,0.0,-0.46468,0.00016,27.83082]
[1777279668205,36.56,77683.46,0.0,-0.46485,0.00016,27.83151]
[1777279674247,36.57,77683.03,0.0,-0.46492,0.00016,27.83179]
[1777279679282,36.57,77681.23,0.0,-0.46521,0.00016,27.83288]
[1777279684318,36.58,77675.8,0.0,-0.46605,0.00016,27.83605]
[1777279689353,36.59,77676.87,0.0,-0.46589,0.00016,27.83546]
[1777279694388,36.59,77669.93,0.0,-0.46697,0.00016,27.83935]
[1777279699423,36.6,77673.93,0.0,-0.46635,0.00016,27.83717]
[1777279702386,36.6,77679.63,0.0,-0.46547,0.00016,27.83393]
[1777279702441,36.6,77679.63,0.0,-0.46547,0.00016,27.83393]
[1777279702463,36.6,77679.63,0.0,-0.46547,0.00016,27.83393]
[1777279702456,36.6,77681.7,0.0,-0.46515,0.00016,27.83272]
[1777279703451,36.61,77681.7,0.0,-0.46515,0.00016,27.83273]
[1777279708485,36.61,77676.48,0.0,-0.46597,0.00016,27.83577]
[1777279713524,36.61,77677.79,0.0,-0.46576,0.00016,27.83176]
[1777279718556,36.61,77679.06,0.0,-0.46556,0.00016,27.83102]
[1777279719665,36.61,77688.97,0.0,-0.46403,0.00015,27.82506]
[1777279722584,36.61,77689.8,0.0,-0.4639,0.00015,27.82456]
[1777279727620,36.62,77690.7,0.0,-0.46376,0.00015,27.824]
[1777279732654,36.62,77691.31,0.0,-0.46367,0.00015,27.82363]
[1777279737689,36.62,77688.07,0.0,-0.46417,0.00015,27.82566]
[1777279742724,36.62,77689.82,0.0,-0.4639,0.00015,27.82458]
[1777279746753,36.62,77700.87,0.0,-0.46219,0.00015,27.81742]
[1777279748767,36.62,77702.45,0.0,-0.46195,0.00015,27.81635]
[1777279752338,36.62,77709.02,0.0,-0.46093,0.00015,27.81181]
[1777279757835,36.63,77709.44,0.0,-0.46087,0.00015,27.81152]
[1777279762870,36.63,77710.82,0.0,-0.46065,0.00015,27.81055]
[1777279767905,36.63,77708.72,0.0,-0.46098,0.00015,27.81205]
[1777279773546,36.65,77710.26,0.0,-0.46075,0.00015,27.80779]
[1777279783011,36.66,77713.21,0.0,-0.46031,0.00015,27.80573]
[1777279788045,36.66,77713.47,0.0,-0.46026,0.00015,27.80554]
[1777279793081,36.66,77714.15,0.0,-0.46016,0.00015,27.80503]
[1777279796408,36.66,77714.0,0.0,-0.46018,0.00015,27.80514]
[1777279796459,36.66,77714.0,0.0,-0.46018,0.00015,27.80514]
[1777279796538,36.66,77717.35,0.0,-0.45966,0.00015,27.80268]
[1777279799829,36.66,77715.66,0.0,-0.45992,0.00015,27.80392]
[1777279799873,36.66,77715.66,0.0,-0.45992,0.00015,27.80392]
[1777279800139,36.66,77715.74,0.0,-0.45991,0.00015,27.80386]
[1777279801236,36.66,77715.74,0.0,-0.45991,0.00015,27.80386]
[1777279801250,36.66,77715.74,0.0,-0.45991,0.00015,27.80386]
[1777279801453,36.66,77715.43,0.0,-0.45996,0.00015,27.80409]
[1777279804164,36.66,77705.57,0.0,-0.46148,0.00015,27.81109]
[1777279805211,36.66,77705.57,0.0,-0.46148,0.00015,27.81109]
[1777279805226,36.66,77705.57,0.0,-0.46148,0.00015,27.81109]
[1777279805265,36.66,77706.51,0.0,-0.46134,0.00015,27.81045]
[1777279810323,36.66,77703.32,0.0,-0.46183,0.00015,27.81265]
[1777279812220,36.66,77715.04,0.0,-0.46002,0.00015,27.8044]
[1777279817255,36.66,77716.32,0.0,-0.45983,0.00015,27.80348]
[1777279822990,36.67,77717.2,0.0,-0.45969,0.00015,27.80284]
[1777279828332,36.67,77716.71,0.0,-0.45977,0.00015,27.80323]
[1777279832360,36.67,77723.5,0.0,-0.45872,0.00015,27.79488]
[1777279834203,36.68,77724.57,0.0,-0.45856,0.00015,27.79407]
[1777279834263,36.68,77724.57,0.0,-0.45856,0.00015,27.79407]
[1777279834376,36.68,77724.42,0.0,-0.45858,0.00015,27.79418]
[1777279836556,36.68,77724.83,0.0,-0.45852,0.00015,27.79387]
[1777279836583,36.68,77724.83,0.0,-0.45852,0.00015,27.79387]
[1777279837397,36.68,77724.47,0.0,-0.45858,0.00015,27.79416]
[1777279839540,36.68,77725.11,0.0,-0.45848,0.00015,27.79367]
[1777279839556,36.68,77725.11,0.0,-0.45848,0.00015,27.79367]
[1777279839621,36.68,77725.11,0.0,-0.45848,0.00015,27.79367]
[1777279839634,36.68,77729.18,0.0,-0.45785,0.00015,27.79051]
[1777279842154,36.68,77733.11,0.0,-0.45724,0.00015,27.78737]
[1777279842433,36.68,77734.45,0.0,-0.45703,0.00015,27.78629]
[1777279847471,36.67,77736.79,0.0,-0.45667,0.00015,27.78436]
[1777279852506,36.67,77733.88,0.0,-0.45712,0.00015,27.78672]
[1777279855527,36.67,77727.27,0.0,-0.45814,0.00015,27.79196]
[1777279860562,36.67,77728.89,0.0,-0.45789,0.00015,27.79067]
[1777279864590,36.67,77721.8,0.0,-0.45898,0.00015,27.79613]
[1777279869625,36.67,77723.59,0.0,-0.4587,0.00015,27.79476]
[1777279874660,36.66,77724.2,0.0,-0.45861,0.00015,27.79428]
[1777279879518,36.66,77727.05,0.0,-0.45816,0.00015,27.79206]
[1777279879694,36.66,77729.12,0.0,-0.45784,0.00015,27.79043]
[1777279880780,36.66,77733.1,0.0,-0.45723,0.00015,27.78727]
[1777279880796,36.66,77733.1,0.0,-0.45723,0.00015,27.78727]
[1777279881710,36.66,77734.51,0.0,-0.45701,0.00015,27.78613]
[1777279886747,36.67,77738.12,0.0,-0.45646,0.00015,27.78321]
[1777279892733,36.67,77736.97,0.0,-0.45664,0.00015,27.78419]
[1777279894482,36.67,77736.02,0.0,-0.45679,0.00015,27.78171]
[1777279894506,36.67,77736.02,0.0,-0.45679,0.00015,27.78171]
[1777279894699,36.68,77736.65,0.0,-0.45669,0.00015,27.78121]
[1777279895186,36.68,77736.65,0.0,-0.45669,0.00015,27.78121]
[1777279895413,36.68,77736.65,0.0,-0.45669,0.00015,27.78121]
[1777279895649,36.68,77742.82,0.0,-0.45574,0.00015,27.77608]
[1777279896322,36.68,77767.91,0.0,-0.45187,0.00015,27.7536]
[1777279898134,36.68,77767.91,0.0,-0.45187,0.00015,27.7536]
[1777279898158,36.68,77767.91,0.0,-0.45187,0.00015,27.7536]
[1777279898225,36.68,77757.13,0.0,-0.45353,0.00015,27.76359]
[1777279899835,36.68,77755.47,0.0,-0.45379,0.00015,27.76509]
[1777279904870,36.69,77753.2,0.0,-0.45414,0.00015,27.76715]
[1777279909905,36.69,77753.12,0.0,-0.45416,0.00015,27.76725]
[1777279913861,36.69,77754.93,0.0,-0.45388,0.00015,27.76566]
[1777279916607,36.69,77756.92,0.0,-0.45358,0.00015,27.76388]
[1777279920185,36.7,77756.16,0.0,-0.4537,0.00015,27.76458]
[1777279920203,36.7,77756.16,0.0,-0.4537,0.00015,27.76458]
[1777279920286,36.7,77757.94,0.0,-0.45342,0.00015,27.76298]
[1777279923923,36.7,77758.78,0.0,-0.4533,0.00015,27.76223]
[1777279923943,36.7,77758.78,0.0,-0.4533,0.00015,27.76223]
[1777279924212,36.7,77759.09,0.0,-0.45325,0.00015,27.76195]
[1777279930047,36.7,77760.32,0.0,-0.45306,0.00015,27.76086]
[1777279935761,36.7,77762.86,0.0,-0.45267,0.00015,27.75853]
[1777279940672,36.71,77769.44,0.0,-0.45167,0.00015,27.75241]
[1777279946159,36.71,77774.01,0.0,-0.45097,0.00015,27.74803]
[1777279947153,36.71,77774.01,0.0,-0.45097,0.00015,27.74803]
[1777279947218,36.71,77778.26,0.0,-0.45031,0.00015,27.74386]
[1777279950341,36.72,77781.48,0.0,-0.44982,0.00015,27.74067]
[1777279950375,36.72,77781.48,0.0,-0.44982,0.00015,27.74067]
[1777279950442,36.72,77781.64,0.0,-0.4498,0.00015,27.74052]
[1777279951341,36.72,77781.64,0.0,-0.4498,0.00015,27.74052]
[1777279951354,36.72,77781.64,0.0,-0.4498,0.00015,27.74052]
[1777279951677,36.72,77784.4,0.0,-0.44937,0.00015,27.73445]
[1777279957235,36.72,77784.76,0.0,-0.44931,0.00015,27.7341]
[1777279962270,36.72,77783.17,0.0,-0.44956,0.00015,27.73573]
[1777279965369,36.72,77775.25,0.0,-0.45078,0.00015,27.7436]
[1777279971581,36.72,77775.13,0.0,-0.4508,0.00015,27.74372]
[1777279977158,36.72,77776.67,0.0,-0.45056,0.00015,27.74221]
[1777279977172,36.72,77776.67,0.0,-0.45056,0.00015,27.74221]
[1777279977684,36.72,77776.12,0.0,-0.45065,0.00015,27.74275]
[1777279982761,36.72,77770.32,0.0,-0.45154,0.00015,27.74837]
[1777279989460,36.73,77770.29,0.0,-0.45155,0.00015,27.74842]
[1777279994496,36.73,77772.73,0.0,-0.45117,0.00015,27.74609]
[1777279999531,36.73,77774.79,0.0,-0.45086,0.00015,27.7441]
[1777280004566,36.73,77777.66,0.0,-0.45042,0.00015,27.74129]
[1777280008967,36.73,77780.31,0.0,-0.45001,0.00015,27.73866]
[1777280009601,36.73,77781.14,0.0,-0.44988,0.00015,27.73783]
[1777280013571,36.73,77783.17,0.0,-0.44956,0.00015,27.73251]
[1777280013647,36.73,77780.99,0.0,-0.4499,0.00015,27.7347]
[1777280018664,36.73,77782.99,0.0,-0.44959,0.00015,27.73269]
[1777280023699,36.73,77785.63,0.0,-0.44919,0.00015,27.73002]
[1777280026720,36.73,77777.52,0.0,-0.45043,0.00015,27.73816]
[1777280028669,36.73,77776.25,0.0,-0.45063,0.00015,27.73941]
[1777280028738,36.73,77775.86,0.0,-0.45069,0.00015,27.73979]
[1777280033773,36.73,77779.65,0.0,-0.45011,0.00015,27.73606]
[1777280038808,36.73,77778.98,0.0,-0.45021,0.00015,27.73672]
[1777280041805,36.73,77777.77,0.0,-0.4504,0.00015,27.73792]
[1777280041877,36.73,77776.17,0.0,-0.45064,0.00015,27.7395]
[1777280048885,36.73,77771.79,0.0,-0.45132,0.00015,27.74376]
[1777280053920,36.74,77771.48,0.0,-0.45137,0.00015,27.74407]
[1777280058955,36.74,77770.49,0.0,-0.45152,0.00015,27.74503]
[1777280064523,36.74,77770.51,0.0,-0.45152,0.00015,27.74503]
[1777280070032,36.74,77771.37,0.0,-0.45139,0.00015,27.74421]
[1777280075881,36.74,77772.55,0.0,-0.4512,0.00015,27.7398]
[1777280080914,36.74,77773.01,0.0,-0.45113,0.00015,27.73937]
[1777280083565,36.74,77764.78,0.0,-0.4524,0.00015,27.74719]
[1777280090017,36.75,77755.18,0.0,-0.45388,0.00015,27.75598]
[1777280096924,36.75,77754.57,0.0,-0.45398,0.00015,27.75656]
[1777280104802,36.76,77753.17,0.0,-0.4542,0.00015,27.75786]
[1777280110314,36.76,77753.23,0.0,-0.4542,0.00015,27.75783]
[1777280115349,36.77,77755.42,0.0,-0.45386,0.00015,27.75591]
[1777280120384,36.77,77756.11,0.0,-0.45376,0.00015,27.75533]
[1777280125419,36.78,77756.51,0.0,-0.4537,0.00015,27.755]
[1777280130454,36.78,77755.55,0.0,-0.45386,0.00015,27.75589]
[1777280135489,36.79,77756.38,0.0,-0.45373,0.00015,27.7519]
[1777280140524,36.79,77756.51,0.0,-0.45371,0.00015,27.75181]
[1777280145558,36.79,77756.65,0.0,-0.45369,0.00015,27.75171]
[1777280150594,36.8,77756.31,0.0,-0.45375,0.00015,27.75205]
[1777280155629,36.8,77756.47,0.0,-0.45373,0.00015,27.75193]
[1777280160664,36.8,77757.09,0.0,-0.45364,0.00015,27.7514]
[1777280165701,36.81,77757.91,0.0,-0.45351,0.00015,27.75068]
[1777280170735,36.81,77758.17,0.0,-0.45348,0.00015,27.75047]
[1777280175770,36.81,77758.85,0.0,-0.45337,0.00015,27.74988]
[1777280180805,36.82,77762.9,0.0,-0.45275,0.00015,27.74621]
[1777280181874,36.82,77762.9,0.0,-0.45275,0.00015,27.74621]
[1777280181880,36.82,77778.73,0.0,-0.45032,0.00015,27.73112]
[1777280182820,36.82,77778.73,0.0,-0.45032,0.00015,27.73112]
[1777280184171,36.82,77775.96,0.0,-0.45075,0.00015,27.73384]
[1777280184835,36.82,77775.96,0.0,-0.45075,0.00015,27.73384]
[1777280189869,36.82,77776.77,0.0,-0.45063,0.00015,27.73305]
[1777280194905,36.82,77776.61,0.0,-0.45065,0.00015,27.72992]
[1777280195452,36.82,77776.61,0.0,-0.45065,0.00015,27.72992]
[1777280195911,36.82,77776.77,0.0,-0.45062,0.00015,27.72976]
[1777280200946,36.82,77783.91,0.0,-0.44952,0.00015,27.72267]
[1777280205980,36.82,77784.49,0.0,-0.44944,0.00015,27.72209]
[1777280211027,36.82,77784.2,0.0,-0.44948,0.00015,27.72238]
[1777280212661,36.82,77784.29,0.0,-0.44947,0.00015,27.72229]
[1777280212680,36.82,77784.29,0.0,-0.44947,0.00015,27.72229]
[1777280213036,36.82,77784.64,0.0,-0.44941,0.00015,27.72194]
[1777280218071,36.82,77788.65,0.0,-0.4488,0.00015,27.71784]
[1777280223105,36.81,77785.51,0.0,-0.44928,0.00015,27.72102]
[1777280228141,36.81,77783.74,0.0,-0.44954,0.00015,27.72278]
[1777280233175,36.81,77784.21,0.0,-0.44947,0.00015,27.72227]
[1777280238210,36.8,77786.77,0.0,-0.44907,0.00015,27.71965]
[1777280239800,36.8,77786.77,0.0,-0.44907,0.00015,27.71965]
[1777280239808,36.8,77788.54,0.0,-0.4488,0.00015,27.71783]
[1777280245829,36.8,77790.96,0.0,-0.44843,0.00015,27.71531]
[1777280251303,36.8,77790.36,0.0,-0.44851,0.00015,27.7126]
[1777280256338,36.79,77785.76,0.0,-0.44921,0.00015,27.7173]
[1777280261373,36.79,77787.27,0.0,-0.44898,0.00015,27.71574]
[1777280266407,36.79,77788.33,0.0,-0.44881,0.00015,27.71463]
[1777280267285,36.79,77788.33,0.0,-0.44881,0.00015,27.71463]
[1777280267416,36.79,77788.9,0.0,-0.44873,0.00015,27.71404]
[1777280272449,36.79,77788.43,0.0,-0.4488,0.00015,27.7145]
[1777280277484,36.78,77786.95,0.0,-0.44902,0.00015,27.716]
[1777280282739,36.78,77787.54,0.0,-0.44893,0.00015,27.71538]
[1777280283119,36.78,77787.54,0.0,-0.44893,0.00015,27.71538]
[1777280283591,36.78,77786.78,0.0,-0.44904,0.00015,27.71614]
[1777280283924,36.78,77786.78,0.0,-0.44904,0.00015,27.71614]
[1777280284173,36.78,77789.43,0.0,-0.44863,0.00015,27.7134]
[1777280284695,36.78,77789.43,0.0,-0.44863,0.00015,27.7134]
[1777280284867,36.78,77789.43,0.0,-0.44863,0.00015,27.7134]
[1777280284904,36.78,77789.43,0.0,-0.44863,0.00015,27.7134]
[1777280284948,36.78,77789.43,0.0,-0.44863,0.00015,27.7134]
[1777280285032,36.78,77789.43,0.0,-0.44863,0.00015,27.7134]
[1777280285106,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280285187,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280285219,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280285367,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280285396,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280285586,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280285614,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280285835,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280285851,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280286040,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280286058,36.78,77774.06,0.0,-0.451,0.00015,27.72879]
[1777280286074,36.78,77768.62,0.0,-0.45183,0.00015,27.734]
[1777280286252,36.78,77768.62,0.0,-0.45183,0.00015,27.734]
[1777280288358,36.78,77769.57,0.0,-0.45169,0.00015,27.7331]
[1777280288386,36.78,77769.57,0.0,-0.45169,0.00015,27.7331]
[1777280288585,36.78,77773.17,0.0,-0.45113,0.00015,27.72965]
[1777280289680,36.78,77773.17,0.0,-0.45113,0.00015,27.72965]
[1777280289979,36.78,77775.93,0.0,-0.45071,0.00015,27.72697]
[1777280293434,36.78,77775.75,0.0,-0.45074,0.00015,27.72715]
[1777280293443,36.78,77775.75,0.0,-0.45074,0.00015,27.72715]
[1777280293601,36.78,77777.51,0.0,-0.45047,0.00015,27.72542]
[1777280294491,36.78,77777.51,0.0,-0.45047,0.00015,27.72542]
[1777280294524,36.78,77777.51,0.0,-0.45047,0.00015,27.72542]
[1777280294609,36.78,77776.38,0.0,-0.45064,0.00015,27.72653]
[1777280298637,36.78,77784.76,0.0,-0.44935,0.00015,27.71818]
[1777280303672,36.78,77787.07,0.0,-0.449,0.00015,27.71584]
[1777280308707,36.78,77790.68,0.0,-0.44845,0.00015,27.71214]
[1777280313742,36.78,77792.6,0.0,-0.44814,0.00015,27.70683]
[1777280319095,36.78,77792.48,0.0,-0.44816,0.00015,27.70692]
[1777280324818,36.77,77794.28,0.0,-0.44788,0.00015,27.70497]
[1777280325858,36.77,77794.28,0.0,-0.44788,0.00015,27.70497]
[1777280325897,36.77,77787.55,0.0,-0.44891,0.00015,27.71196]
[1777280327729,36.77,77787.55,0.0,-0.44891,0.00015,27.71195]
[1777280327841,36.77,77782.57,0.0,-0.44967,0.00015,27.71701]
[1777280332875,36.77,77780.39,0.0,-0.45001,0.00015,27.7192]
[1777280335181,36.77,77789.06,0.0,-0.44868,0.00015,27.71041]
[1777280340931,36.77,77791.64,0.0,-0.44828,0.00015,27.70776]
[1777280345965,36.78,77795.35,0.0,-0.44772,0.00015,27.70389]
[1777280351001,36.78,77797.16,0.0,-0.44744,0.00015,27.70199]
[1777280355169,36.78,77798.13,0.0,-0.44729,0.00015,27.70097]
[1777280356035,36.78,77798.74,0.0,-0.4472,0.00015,27.70032]
[1777280357407,36.78,77800.14,0.0,-0.44698,0.00015,27.6988]
[1777280357418,36.78,77800.14,0.0,-0.44698,0.00015,27.6988]
[1777280358050,36.78,77800.75,0.0,-0.44689,0.00015,27.69814]
[1777280362339,36.77,77800.98,0.0,-0.44685,0.00015,27.69786]
[1777280363084,36.77,77800.19,0.0,-0.44697,0.00015,27.6987]
[1777280368119,36.77,77798.29,0.0,-0.44726,0.00015,27.7007]
[1777280373156,36.76,77797.32,0.0,-0.4474,0.00015,27.6984]
[1777280379198,36.76,77797.26,0.0,-0.4474,0.00015,27.69842]
[1777280384233,36.76,77795.87,0.0,-0.44761,0.00015,27.69986]
[1777280389267,36.75,77795.7,0.0,-0.44763,0.00015,27.70001]
[1777280395237,36.75,77795.32,0.0,-0.44769,0.00015,27.70038]
[1777280395252,36.75,77795.32,0.0,-0.44769,0.00015,27.70038]
[1777280395419,36.75,77793.68,0.0,-0.44794,0.00015,27.7021]
[1777280398774,36.75,77792.23,0.0,-0.44816,0.00015,27.70362]
[1777280398819,36.75,77790.56,0.0,-0.44842,0.00015,27.70537]
[1777280404373,36.75,77792.3,0.0,-0.44816,0.00015,27.70357]
[1777280409172,36.75,77785.9,0.0,-0.44914,0.00015,27.71019]
[1777280413435,36.75,77779.28,0.0,-0.45016,0.00015,27.71684]
[1777280418471,36.75,77775.1,0.0,-0.4508,0.00015,27.72096]
[1777280423506,36.75,77780.31,0.0,-0.45,0.00015,27.71582]
[1777280428540,36.75,77783.54,0.0,-0.4495,0.00015,27.71256]
[1777280433940,36.75,77783.18,0.0,-0.44955,0.00015,27.70962]
[1777280439120,36.74,77785.21,0.0,-0.44923,0.00015,27.70754]
[1777280439312,36.74,77785.42,0.0,-0.4492,0.00015,27.70732]
[1777280444319,36.74,77785.74,0.0,-0.44915,0.00015,27.70698]
[1777280445165,36.74,77785.11,0.0,-0.44925,0.00015,27.70761]
[1777280445185,36.74,77785.11,0.0,-0.44925,0.00015,27.70761]
[1777280447182,36.74,77783.7,0.0,-0.44946,0.00015,27.70904]
[1777280447210,36.74,77785.1,0.0,-0.44925,0.00015,27.70761]
[1777280452713,36.74,77786.9,0.0,-0.44897,0.00015,27.70576]
[1777280457747,36.74,77786.58,0.0,-0.44902,0.00015,27.70607]
[1777280462783,36.74,77785.48,0.0,-0.44918,0.00015,27.70718]
[1777280467817,36.73,77790.04,0.0,-0.44848,0.00015,27.70247]
[1777280472852,36.73,77790.75,0.0,-0.44837,0.00015,27.70173]
[1777280477887,36.73,77788.97,0.0,-0.44864,0.00015,27.70356]
[1777280482922,36.73,77787.87,0.0,-0.44881,0.00015,27.70469]
[1777280487956,36.73,77788.03,0.0,-0.44879,0.00015,27.70452]
[1777280492999,36.73,77785.12,0.0,-0.44923,0.00015,27.7042]
[1777280498027,36.73,77785.89,0.0,-0.44911,0.00015,27.70341]
[1777280502649,36.73,77787.29,0.0,-0.4489,0.00015,27.70199]
[1777280502682,36.73,77787.29,0.0,-0.4489,0.00015,27.70199]
[1777280503062,36.73,77788.06,0.0,-0.44878,0.00015,27.7012]
[1777280504216,36.73,77788.06,0.0,-0.44878,0.00015,27.7012]
[1777280504248,36.73,77788.06,0.0,-0.44878,0.00015,27.7012]
[1777280504291,36.73,77789.12,0.0,-0.44862,0.00015,27.70011]
[1777280509862,36.73,77788.21,0.0,-0.44876,0.00015,27.70107]
[1777280515147,36.73,77790.34,0.0,-0.44843,0.00015,27.69887]
[1777280519858,36.73,77790.45,0.0,-0.44841,0.00015,27.69876]
[1777280519959,36.73,77790.47,0.0,-0.44841,0.00015,27.69873]
[1777280524114,36.73,77789.12,0.0,-0.44862,0.00015,27.70014]
[1777280524123,36.73,77789.12,0.0,-0.44862,0.00015,27.70014]
[1777280524211,36.73,77790.46,0.0,-0.44841,0.00015,27.69875]
[1777280529244,36.74,77789.37,0.0,-0.44858,0.00015,27.69989]
[1777280531259,36.73,77795.99,0.0,-0.44756,0.00015,27.69293]
[1777280536294,36.73,77796.17,0.0,-0.44753,0.00015,27.6927]
[1777280540386,36.73,77797.11,0.0,-0.44738,0.00015,27.69168]
[1777280540420,36.73,77797.11,0.0,-0.44738,0.00015,27.69168]
[1777280541329,36.73,77797.4,0.0,-0.44734,0.00015,27.69135]
[1777280542337,36.73,77804.0,0.0,-0.44632,0.00015,27.6842]
[1777280544350,36.72,77811.52,0.0,-0.44516,0.00015,27.67581]
[1777280544475,36.72,77811.52,0.0,-0.44516,0.00015,27.67581]
[1777280544497,36.72,77811.52,0.0,-0.44516,0.00015,27.67581]
[1777280545357,36.72,77811.92,0.0,-0.4451,0.00015,27.67534]
[1777280549463,36.72,77807.4,0.0,-0.44579,0.00015,27.68038]
[1777280549494,36.72,77807.4,0.0,-0.44579,0.00015,27.68038]
[1777280550392,36.72,77806.06,0.0,-0.446,0.00015,27.68186]
[1777280555427,36.72,77803.27,0.0,-0.44642,0.00015,27.68163]
[1777280561644,36.72,77803.05,0.0,-0.44645,0.00015,27.68186]
[1777280566730,36.72,77800.26,0.0,-0.44688,0.00015,27.68489]
[1777280570464,36.72,77791.99,0.0,-0.44815,0.00015,27.69369]
[1777280573131,36.72,77786.31,0.0,-0.44903,0.00015,27.69956]
[1777280578588,36.71,77787.12,0.0,-0.4489,0.00015,27.6987]
[1777280580417,36.71,77787.12,0.0,-0.4489,0.00015,27.6987]
[1777280580602,36.71,77786.99,0.0,-0.44892,0.00015,27.69883]
[1777280585638,36.71,77788.59,0.0,-0.44867,0.00015,27.69715]
[1777280590673,36.7,77788.1,0.0,-0.44874,0.00015,27.69762]
[1777280595708,36.7,77789.56,0.0,-0.44851,0.00015,27.69608]
[1777280600742,36.7,77791.17,0.0,-0.44826,0.00015,27.69438]
[1777280605781,36.7,77792.62,0.0,-0.44803,0.00015,27.69283]
[1777280610818,36.69,77793.38,0.0,-0.44792,0.00015,27.692]
[1777280615851,36.69,77793.97,0.0,-0.44782,0.00015,27.68806]
[1777280620887,36.69,77796.5,0.0,-0.44742,0.00015,27.68534]
[1777280625921,36.68,77800.34,0.0,-0.44683,0.00015,27.68116]
[1777280631305,36.68,77804.27,0.0,-0.44622,0.00015,27.67681]
[1777280631376,36.68,77804.2,0.0,-0.44623,0.00015,27.67688]
[1777280631962,36.68,77804.2,0.0,-0.44623,0.00015,27.67688]
[1777280631990,36.68,77804.2,0.0,-0.44623,0.00015,27.67688]
[1777280632055,36.68,77804.22,0.0,-0.44622,0.00015,27.67686]
[1777280634944,36.68,77805.47,0.0,-0.44603,0.00015,27.67545]
[1777280635148,36.67,77805.22,0.0,-0.44607,0.00015,27.67572]
[1777280641027,36.67,77807.61,0.0,-0.44569,0.00015,27.673]
[1777280646063,36.66,77810.08,0.0,-0.44531,0.00015,27.67018]
[1777280648621,36.66,77810.54,0.0,-0.44523,0.00015,27.66964]
[1777280649336,36.66,77808.92,0.0,-0.44548,0.00015,27.67144]
[1777280654651,36.66,77807.64,0.0,-0.44567,0.00015,27.67284]
[1777280656652,36.65,77809.27,0.0,-0.44542,0.00015,27.671]
[1777280656662,36.65,77809.27,0.0,-0.44542,0.00015,27.671]
[1777280657141,36.65,77809.27,0.0,-0.44542,0.00015,27.67099]
[1777280662243,36.65,77811.85,0.0,-0.44502,0.00015,27.66805]
[1777280668218,36.65,77811.49,0.0,-0.44507,0.00015,27.66841]
[1777280673253,36.64,77809.81,0.0,-0.44532,0.00015,27.66697]
[1777280678289,36.64,77810.83,0.0,-0.44516,0.00015,27.66578]
[1777280683323,36.64,77809.9,0.0,-0.4453,0.00015,27.66679]
[1777280688358,36.63,77804.61,0.0,-0.44611,0.00015,27.67267]
[1777280693394,36.63,77804.44,0.0,-0.44614,0.00015,27.67284]
[1777280698427,36.63,77804.46,0.0,-0.44613,0.00015,27.67278]
[1777280700442,36.63,77806.13,0.0,-0.44587,0.00015,27.67092]
[1777280700458,36.63,77806.13,0.0,-0.44587,0.00015,27.67092]
[1777280700562,36.63,77805.49,0.0,-0.44597,0.00015,27.67163]
[1777280706277,36.62,77808.46,0.0,-0.44551,0.00015,27.66827]
[1777280711520,36.62,77811.33,0.0,-0.44506,0.00015,27.66497]
[1777280716555,36.61,77813.32,0.0,-0.44475,0.00015,27.66266]
[1777280721604,36.61,77814.92,0.0,-0.4445,0.00015,27.66079]
[1777280726625,36.61,77811.51,0.0,-0.44502,0.00015,27.66466]
[1777280731682,36.61,77814.56,0.0,-0.44454,0.00015,27.65785]
[1777280737082,36.6,77815.75,0.0,-0.44436,0.00015,27.65646]
[1777280743068,36.6,77816.37,0.0,-0.44426,0.00015,27.65571]
[1777280745668,36.6,77815.36,0.0,-0.44441,0.00015,27.65686]
[1777280745679,36.6,77815.36,0.0,-0.44441,0.00015,27.65686]
[1777280746412,36.6,77814.6,0.0,-0.44453,0.00015,27.65773]
[1777280747110,36.6,77814.6,0.0,-0.44453,0.00015,27.65773]
[1777280747210,36.6,77813.69,0.0,-0.44467,0.00015,27.65878]
[1777280752642,36.6,77812.83,0.0,-0.4448,0.00015,27.65974]
[1777280757842,36.6,77809.22,0.0,-0.44535,0.00015,27.66382]
[1777280763888,36.59,77807.14,0.0,-0.44567,0.00015,27.66613]
[1777280768923,36.59,77803.25,0.0,-0.44627,0.00015,27.67043]
[1777280771352,36.59,77803.25,0.0,-0.44627,0.00015,27.67043]
[1777280771386,36.59,77801.85,0.0,-0.44648,0.00015,27.67196]
[1777280776979,36.59,77800.49,0.0,-0.44669,0.00015,27.67343]
[1777280782013,36.59,77799.65,0.0,-0.44682,0.00015,27.67433]
[1777280787049,36.58,77798.79,0.0,-0.44695,0.00015,27.67525]
[1777280792084,36.58,77797.95,0.0,-0.44707,0.00015,27.67285]
[1777280797104,36.58,77796.3,0.0,-0.44733,0.00015,27.67461]
[1777280797189,36.58,77788.91,0.0,-0.44847,0.00015,27.68245]
[1777280802825,36.6,77793.77,0.0,-0.44774,0.00015,27.67749]
[1777280807886,36.64,77798.95,0.0,-0.44699,0.00015,27.67237]
[1777280808647,36.69,77802.08,0.0,-0.44655,0.00015,27.66945]
[1777280809781,36.71,77803.18,0.0,-0.44641,0.00015,27.66848]
[1777280810210,36.71,77803.92,0.0,-0.4463,0.00015,27.66767]
[1777280812193,36.76,77808.13,0.0,-0.4457,0.00015,27.66346]
[1777280812218,36.76,77808.13,0.0,-0.4457,0.00015,27.66346]
[1777280813857,36.77,77808.75,0.0,-0.44562,0.00015,27.66297]
[1777280814238,36.79,77813.11,0.0,-0.44497,0.00015,27.65829]
[1777280819273,36.87,77817.3,0.0,-0.44442,0.00015,27.65441]
[1777280824308,36.94,77818.85,0.0,-0.44426,0.00015,27.65341]
[1777280829612,36.99,77819.82,0.0,-0.44417,0.00015,27.65288]
[1777280829935,37.02,77820.37,0.0,-0.44412,0.00015,27.65252]
[1777280831233,37.02,77820.37,0.0,-0.44412,0.00015,27.65252]
[1777280831960,37.04,77818.06,0.0,-0.4445,0.00015,27.65541]
[1777280835385,37.09,77811.75,0.0,-0.44552,0.00015,27.66304]
[1777280836004,37.09,77811.75,0.0,-0.44552,0.00015,27.66304]
[1777280836391,37.11,77811.76,0.0,-0.44553,0.00015,27.66317]
[1777280840597,37.15,77811.82,0.0,-0.44556,0.00015,27.66352]
[1777280840698,37.16,77812.18,0.0,-0.44552,0.00015,27.66326]
[1777280846291,37.21,77817.73,0.0,-0.44474,0.00015,27.65766]
[1777280851517,37.22,77821.4,0.0,-0.44419,0.00015,27.65356]
[1777280857466,37.24,77823.72,0.0,-0.44386,0.00015,27.64792]
[1777280863132,37.26,77824.24,0.0,-0.4438,0.00015,27.64748]
[1777280868617,37.28,77822.74,0.0,-0.44405,0.00015,27.64948]
[1777280873652,37.28,77822.35,0.0,-0.44412,0.00015,27.64994]
[1777280874258,37.28,77822.35,0.0,-0.44412,0.00015,27.64994]
[1777280874291,37.28,77822.35,0.0,-0.44412,0.00015,27.64994]
[1777280874743,37.28,77822.35,0.0,-0.44412,0.00015,27.64994]
[1777280874789,37.28,77822.35,0.0,-0.44412,0.00015,27.64994]
[1777280874708,37.28,77833.26,0.0,-0.44247,0.00015,27.63734]
[1777280874947,37.28,77833.26,0.0,-0.44247,0.00015,27.63734]
[1777280874953,37.28,77833.26,0.0,-0.44247,0.00015,27.63734]
[1777280875687,37.29,77843.74,0.0,-0.44089,0.00015,27.62485]
[1777280876495,37.29,77843.74,0.0,-0.44089,0.00015,27.62485]
[1777280876672,37.29,77843.74,0.0,-0.44089,0.00015,27.62486]
[1777280881402,37.34,77848.71,0.0,-0.44019,0.00015,27.61934]
[1777280881416,37.34,77848.71,0.0,-0.44019,0.00015,27.61934]
[1777280883151,37.36,77849.32,0.0,-0.44013,0.00015,27.61888]
[1777280883173,37.36,77849.32,0.0,-0.44013,0.00015,27.61888]
[1777280883724,37.37,77850.38,0.0,-0.43998,0.00015,27.61772]
[1777280884521,37.37,77850.38,0.0,-0.43998,0.00015,27.61772]
[1777280884591,37.37,77850.38,0.0,-0.43998,0.00015,27.61772]
[1777280884731,37.38,77853.88,0.0,-0.43947,0.00015,27.61351]
[1777280887065,37.41,77854.61,0.0,-0.43939,0.00015,27.61295]
[1777280887081,37.41,77854.61,0.0,-0.43939,0.00015,27.61295]
[1777280887753,37.41,77850.29,0.0,-0.44005,0.00015,27.61834]
[1777280892766,37.41,77847.7,0.0,-0.44044,0.00015,27.62161]
[1777280892790,37.42,77848.04,0.0,-0.44039,0.00015,27.62121]
[1777280895980,37.42,77841.78,0.0,-0.44134,0.00015,27.62887]
[1777280901849,37.44,77838.02,0.0,-0.44193,0.00015,27.63361]
[1777280906885,37.45,77838.0,0.0,-0.44195,0.00015,27.63377]
[1777280911920,37.47,77840.19,0.0,-0.44164,0.00015,27.62809]
[1777280913686,37.48,77847.88,0.0,-0.44049,0.00015,27.61893]
[1777280916234,37.49,77850.98,0.0,-0.44004,0.00015,27.61531]
[1777280916252,37.49,77850.98,0.0,-0.44004,0.00015,27.61531]
[1777280916484,37.5,77852.57,0.0,-0.43981,0.00015,27.61344]
[1777280921616,37.52,77852.23,0.0,-0.43989,0.00015,27.61413]
[1777280927024,37.56,77854.29,0.0,-0.43963,0.00015,27.61207]
[1777280932789,37.6,77856.53,0.0,-0.43934,0.00015,27.60982]
[1777280932951,37.61,77855.69,0.0,-0.43948,0.00015,27.61103]
[1777280933067,37.61,77855.69,0.0,-0.43948,0.00015,27.61103]
[1777280938103,37.67,77856.65,0.0,-0.43941,0.00015,27.61066]
[1777280943137,37.69,77857.53,0.0,-0.4393,0.00015,27.60978]
[1777280948171,37.7,77858.03,0.0,-0.43924,0.00015,27.60924]
[1777280953182,37.7,77854.57,0.0,-0.43976,0.00015,27.6136]
[1777280959248,37.7,77846.24,0.0,-0.44101,0.00015,27.62371]
[1777280960968,37.7,77846.07,0.0,-0.44103,0.00015,27.62391]
[1777280961005,37.7,77846.07,0.0,-0.44103,0.00015,27.62391]
[1777280961614,37.7,77846.03,0.0,-0.44104,0.00015,27.62396]
[1777280966834,37.7,77834.67,0.0,-0.44273,0.00015,27.6373]
[1777280967157,37.7,77834.67,0.0,-0.44273,0.00015,27.6373]
[1777280967192,37.7,77834.67,0.0,-0.44273,0.00015,27.6373]
[1777280967218,37.7,77834.67,0.0,-0.44273,0.00015,27.6373]
[1777280967225,37.7,77834.67,0.0,-0.44273,0.00015,27.6373]
[1777280967310,37.7,77835.11,0.0,-0.44267,0.00015,27.63679]
[1777280970150,37.7,77829.08,0.0,-0.44357,0.00015,27.64367]
[1777280970181,37.7,77829.08,0.0,-0.44357,0.00015,27.64367]
[1777280971431,37.7,77829.05,0.0,-0.44357,0.00015,27.6437]
[1777280971495,37.7,77822.69,0.0,-0.44452,0.00015,27.6475]
[1777280972448,37.7,77822.69,0.0,-0.44452,0.00015,27.6475]
[1777280972487,37.7,77822.69,0.0,-0.44452,0.00015,27.6475]
[1777280972664,37.7,77821.51,0.0,-0.44469,0.00015,27.64879]
[1777280973434,37.7,77821.51,0.0,-0.44469,0.00015,27.64879]
[1777280973490,37.7,77821.51,0.0,-0.44469,0.00015,27.64879]
[1777280973883,37.7,77820.92,0.0,-0.44478,0.00015,27.64943]
[1777280978895,37.69,77820.86,0.0,-0.44479,0.00015,27.64947]
[1777280983896,37.69,77818.01,0.0,-0.44521,0.00015,27.65259]
[1777280988920,37.69,77817.0,0.0,-0.44536,0.00015,27.65368]
[1777280993934,37.69,77813.08,0.0,-0.44595,0.00015,27.6579]
[1777280998963,37.69,77807.04,0.0,-0.44686,0.00015,27.66429]
[1777281003808,37.69,77805.83,0.0,-0.44704,0.00015,27.66556]
[1777281009600,37.69,77797.77,0.0,-0.44825,0.00015,27.67384]
[1777281014635,37.7,77796.41,0.0,-0.44846,0.00015,27.67523]
[1777281019669,37.7,77798.2,0.0,-0.44819,0.00015,27.67344]
[1777281024704,37.7,77804.07,0.0,-0.44731,0.00015,27.66745]
[1777281029740,37.7,77803.24,0.0,-0.44744,0.00015,27.66831]
[1777281034775,37.7,77805.99,0.0,-0.44702,0.00015,27.66217]
[1777281039810,37.7,77806.56,0.0,-0.44693,0.00015,27.66157]
[1777281040048,37.7,77806.56,0.0,-0.44693,0.00015,27.66157]
[1777281040818,37.7,77806.82,0.0,-0.44689,0.00015,27.6613]
[1777281041922,37.7,77806.82,0.0,-0.44689,0.00015,27.6613]
[1777281041971,37.7,77806.86,0.0,-0.44689,0.00015,27.66126]
[1777281042155,37.7,77806.86,0.0,-0.44689,0.00015,27.66126]
[1777281042831,37.7,77807.0,0.0,-0.44687,0.00015,27.66111]
[1777281043837,37.7,77813.3,0.0,-0.44592,0.00015,27.65444]
[1777281046400,37.7,77815.0,0.0,-0.44567,0.00015,27.65261]
[1777281046411,37.7,77815.0,0.0,-0.44567,0.00015,27.65261]
[1777281046859,37.7,77815.19,0.0,-0.44564,0.00015,27.65241]
[1777281047145,37.7,77815.19,0.0,-0.44564,0.00015,27.65241]
[1777281047865,37.7,77814.05,0.0,-0.44581,0.00015,27.65363]
[1777281050032,37.7,77817.07,0.0,-0.44536,0.00015,27.65036]
[1777281050080,37.7,77817.07,0.0,-0.44536,0.00015,27.65036]
[1777281050221,37.7,77817.07,0.0,-0.44536,0.00015,27.65036]
[1777281050232,37.7,77817.07,0.0,-0.44536,0.00015,27.65036]
[1777281050307,37.7,77817.07,0.0,-0.44536,0.00015,27.65036]
[1777281050947,37.7,77817.07,0.0,-0.44536,0.00015,27.65036]
[1777281050887,37.7,77817.56,0.0,-0.44528,0.00015,27.64983]
[1777281051894,37.7,77819.15,0.0,-0.44504,0.00015,27.64809]
[1777281052266,37.7,77819.15,0.0,-0.44504,0.00015,27.64809]
[1777281052273,37.7,77819.15,0.0,-0.44504,0.00015,27.64809]
[1777281052406,37.7,77819.15,0.0,-0.44504,0.00015,27.64809]
[1777281052901,37.7,77819.81,0.0,-0.44494,0.00015,27.64736]
[1777281053518,37.7,77819.81,0.0,-0.44494,0.00015,27.64736]
[1777281053525,37.7,77819.81,0.0,-0.44494,0.00015,27.64736]
[1777281053527,37.7,77819.81,0.0,-0.44494,0.00015,27.64736]
[1777281053907,37.7,77820.32,0.0,-0.44487,0.00015,27.6468]
[1777281054126,37.7,77820.32,0.0,-0.44487,0.00015,27.6468]
[1777281054280,37.7,77820.32,0.0,-0.44487,0.00015,27.6468]
[1777281054694,37.7,77820.32,0.0,-0.44487,0.00015,27.6468]
[1777281054715,37.7,77820.32,0.0,-0.44487,0.00015,27.6468]
[1777281054795,37.7,77819.91,0.0,-0.44493,0.00015,27.64725]
[1777281057526,37.7,77822.31,0.0,-0.44457,0.00015,27.6446]
[1777281057935,37.69,77823.42,0.0,-0.4444,0.00015,27.64336]
[1777281058355,37.69,77823.42,0.0,-0.4444,0.00015,27.64336]
[1777281058943,37.69,77824.12,0.0,-0.4443,0.00015,27.64258]
[1777281062303,37.69,77821.36,0.0,-0.44471,0.00015,27.64562]
[1777281062970,37.69,77818.35,0.0,-0.44516,0.00015,27.64892]
[1777281064256,37.69,77815.09,0.0,-0.44565,0.00015,27.65245]
[1777281064335,37.69,77815.12,0.0,-0.44564,0.00015,27.65241]
[1777281070021,37.69,77816.53,0.0,-0.44543,0.00015,27.65088]
[1777281075055,37.69,77820.88,0.0,-0.44478,0.00015,27.64613]
[1777281080090,37.69,77820.09,0.0,-0.44489,0.00015,27.64699]
[1777281083400,37.69,77820.05,0.0,-0.4449,0.00015,27.64703]
[1777281083430,37.69,77820.05,0.0,-0.4449,0.00015,27.64703]
[1777281083439,37.69,77820.05,0.0,-0.4449,0.00015,27.64703]
[1777281083834,37.69,77819.83,0.0,-0.44493,0.00015,27.64727]
[1777281085125,37.69,77827.11,0.0,-0.44384,0.00015,27.63918]
[1777281087834,37.69,77829.09,0.0,-0.44354,0.00015,27.63694]
[1777281087930,37.69,77830.44,0.0,-0.44334,0.00015,27.63539]
[1777281088628,37.69,77830.44,0.0,-0.44334,0.00015,27.63539]
[1777281088718,37.69,77830.19,0.0,-0.44338,0.00015,27.63567]
[1777281089686,37.69,77830.19,0.0,-0.44338,0.00015,27.63567]
[1777281089701,37.69,77830.19,0.0,-0.44338,0.00015,27.63567]
[1777281089717,37.69,77829.82,0.0,-0.44343,0.00015,27.63609]
[1777281092539,37.69,77830.38,0.0,-0.44334,0.00015,27.63214]
[1777281092546,37.69,77830.38,0.0,-0.44334,0.00015,27.63214]
[1777281092560,37.69,77829.48,0.0,-0.44348,0.00015,27.63316]
[1777281097828,37.68,77829.51,0.0,-0.44347,0.00015,27.6331]
[1777281104260,37.68,77829.98,0.0,-0.4434,0.00015,27.63253]
[1777281109296,37.68,77829.1,0.0,-0.44353,0.00015,27.6335]
[1777281114331,37.68,77830.47,0.0,-0.44332,0.00015,27.63192]
[1777281119366,37.67,77829.59,0.0,-0.44345,0.00015,27.6329]
[1777281124402,37.67,77828.97,0.0,-0.44354,0.00015,27.63359]
[1777281129692,37.67,77826.86,0.0,-0.44385,0.00015,27.63595]
[1777281135479,37.67,77829.5,0.0,-0.44346,0.00015,27.63294]
[1777281140515,37.67,77828.04,0.0,-0.44367,0.00015,27.63457]
[1777281145549,37.66,77829.41,0.0,-0.44346,0.00015,27.63299]
[1777281150615,37.66,77828.65,0.0,-0.44358,0.00015,27.63384]
[1777281150930,37.66,77828.65,0.0,-0.44358,0.00015,27.63384]
[1777281151015,37.66,77831.65,0.0,-0.44312,0.00015,27.62711]
[1777281151518,37.66,77831.65,0.0,-0.44312,0.00015,27.62711]
[1777281151540,37.66,77831.65,0.0,-0.44312,0.00015,27.62711]
[1777281151550,37.66,77831.65,0.0,-0.44312,0.00015,27.62711]
[1777281151569,37.66,77831.65,0.0,-0.44312,0.00015,27.62711]
[1777281151964,37.66,77839.36,0.0,-0.44197,0.00015,27.61817]
[1777281153368,37.66,77839.36,0.0,-0.44197,0.00015,27.61817]
[1777281153406,37.66,77839.36,0.0,-0.44197,0.00015,27.61817]
[1777281153434,37.66,77839.36,0.0,-0.44197,0.00015,27.61817]
[1777281153600,37.66,77839.36,0.0,-0.44197,0.00015,27.61817]
[1777281153611,37.66,77839.36,0.0,-0.44197,0.00015,27.61817]
[1777281156487,37.66,77842.06,0.0,-0.44156,0.00015,27.61498]
[1777281156493,37.66,77842.06,0.0,-0.44156,0.00015,27.61498]
[1777281156752,37.66,77841.39,0.0,-0.44166,0.00015,27.61577]
[1777281162674,37.66,77844.52,0.0,-0.44119,0.00015,27.61205]
[1777281163648,37.66,77844.52,0.0,-0.44119,0.00015,27.61205]
[1777281163673,37.66,77844.52,0.0,-0.44119,0.00015,27.61205]
[1777281163925,37.66,77846.05,0.0,-0.44096,0.00015,27.61022]
[1777281169883,37.66,77851.83,0.0,-0.4401,0.00015,27.60322]
[1777281173588,37.66,77850.79,0.0,-0.44026,0.00015,27.60451]
[1777281173752,37.66,77849.13,0.0,-0.44051,0.00015,27.60653]
[1777281179069,37.67,77845.72,0.0,-0.44102,0.00015,27.61065]
[1777281185836,37.67,77846.43,0.0,-0.44091,0.00015,27.60982]
[1777281190871,37.67,77846.11,0.0,-0.44096,0.00015,27.61021]
[1777281195906,37.67,77848.0,0.0,-0.44068,0.00015,27.60794]
[1777281200940,37.67,77847.93,0.0,-0.44069,0.00015,27.60804]
[1777281205975,37.67,77852.66,0.0,-0.43998,0.00015,27.60228]
[1777281208997,37.67,77841.96,0.0,-0.44159,0.00015,27.61519]
[1777281210677,37.67,77839.77,0.0,-0.44191,0.00015,27.61778]
[1777281211013,37.67,77840.51,0.0,-0.4418,0.00015,27.6136]
[1777281213029,37.67,77833.0,0.0,-0.44292,0.00015,27.62235]
[1777281214252,37.67,77831.25,0.0,-0.44318,0.00015,27.62435]
[1777281214264,37.67,77831.25,0.0,-0.44318,0.00015,27.62435]
[1777281215040,37.67,77831.61,0.0,-0.44313,0.00015,27.62394]
[1777281220076,37.67,77835.77,0.0,-0.44251,0.00015,27.61913]
[1777281224105,37.67,77827.21,0.0,-0.44379,0.00015,27.62891]
[1777281229138,37.67,77826.97,0.0,-0.44382,0.00015,27.62917]
[1777281234174,37.66,77829.3,0.0,-0.44347,0.00015,27.62651]
[1777281236188,37.66,77841.27,0.0,-0.44168,0.00015,27.61263]
[1777281238711,37.66,77841.03,0.0,-0.44171,0.00015,27.61291]
[1777281238807,37.66,77840.63,0.0,-0.44177,0.00015,27.61338]
[1777281240086,37.66,77840.63,0.0,-0.44177,0.00015,27.61338]
[1777281246269,37.66,77839.64,0.0,-0.44192,0.00015,27.61453]
[1777281252300,37.66,77839.12,0.0,-0.44199,0.00015,27.61512]
[1777281257334,37.66,77840.09,0.0,-0.44185,0.00015,27.61396]
[1777281262369,37.66,77841.73,0.0,-0.4416,0.00015,27.61201]
[1777281267405,37.66,77841.56,0.0,-0.44162,0.00015,27.61219]
[1777281272689,37.65,77841.64,0.0,-0.44161,0.00015,27.60878]
[1777281278489,37.65,77841.47,0.0,-0.44163,0.00015,27.60896]
[1777281283516,37.65,77841.9,0.0,-0.44156,0.00015,27.60843]
[1777281286399,37.65,77841.97,0.0,-0.44155,0.00015,27.60834]
[1777281286407,37.65,77841.97,0.0,-0.44155,0.00015,27.60834]
[1777281286435,37.65,77841.97,0.0,-0.44155,0.00015,27.60834]
[1777281286737,37.65,77841.97,0.0,-0.44155,0.00015,27.60834]
[1777281286975,37.65,77841.97,0.0,-0.44155,0.00015,27.60834]
[1777281287093,37.65,77841.97,0.0,-0.44155,0.00015,27.60834]
[1777281287139,37.65,77841.97,0.0,-0.44155,0.00015,27.60834]
[1777281287182,37.65,77844.35,0.0,-0.44119,0.00015,27.6055]
[1777281287874,37.65,77866.35,0.0,-0.4379,0.00015,27.57825]
[1777281289035,37.65,77866.35,0.0,-0.4379,0.00015,27.57825]
[1777281289061,37.65,77867.1,0.0,-0.43779,0.00015,27.57729]
[1777281290281,37.65,77867.1,0.0,-0.43779,0.00015,27.57729]
[1777281290302,37.65,77867.1,0.0,-0.43779,0.00015,27.57729]
[1777281291077,37.65,77874.78,0.0,-0.43664,0.00015,27.56731]
[1777281292346,37.65,77876.41,0.0,-0.4364,0.00015,27.56517]
[1777281292792,37.65,77876.41,0.0,-0.4364,0.00015,27.56517]
[1777281292803,37.65,77876.41,0.0,-0.4364,0.00015,27.56517]
[1777281293123,37.65,77876.41,0.0,-0.4364,0.00015,27.56517]
[1777281293203,37.65,77876.3,0.0,-0.43641,0.00015,27.5653]
[1777281298622,37.65,77873.87,0.0,-0.43677,0.00015,27.56846]
[1777281303658,37.65,77870.99,0.0,-0.4372,0.00015,27.57219]
[1777281308693,37.64,77870.9,0.0,-0.43721,0.00015,27.57228]
[1777281313728,37.64,77870.03,0.0,-0.43734,0.00015,27.57338]
[1777281318762,37.64,77868.63,0.0,-0.43755,0.00015,27.57517]
[1777281323798,37.64,77867.0,0.0,-0.43779,0.00015,27.57725]
[1777281328836,37.64,77863.87,0.0,-0.43825,0.00015,27.58122]
[1777281331889,37.64,77862.45,0.0,-0.43846,0.00015,27.5797]
[1777281332491,37.64,77861.18,0.0,-0.43865,0.00015,27.5813]
[1777281334926,37.63,77860.46,0.0,-0.43876,0.00015,27.5822]
[1777281340336,37.63,77860.95,0.0,-0.43867,0.00015,27.58149]
[1777281342605,37.63,77854.36,0.0,-0.43966,0.00015,27.58971]
[1777281342955,37.63,77846.91,0.0,-0.44078,0.00015,27.59882]
[1777281347967,37.63,77845.57,0.0,-0.44098,0.00015,27.60046]
[1777281353147,37.63,77844.7,0.0,-0.44111,0.00015,27.60152]
[1777281359044,37.63,77850.85,0.0,-0.44019,0.00015,27.5941]
[1777281364288,37.63,77848.09,0.0,-0.44061,0.00015,27.59748]
[1777281372256,37.63,77841.06,0.0,-0.44166,0.00015,27.60591]
[1777281379185,37.63,77840.56,0.0,-0.44174,0.00015,27.6065]
[1777281384218,37.63,77838.1,0.0,-0.44211,0.00015,27.60939]
[1777281390264,37.63,77838.62,0.0,-0.44203,0.00015,27.60876]
[1777281396303,37.63,77839.36,0.0,-0.44191,0.00015,27.60457]
[1777281401338,37.63,77838.98,0.0,-0.44196,0.00015,27.60501]
[1777281407382,37.63,77839.02,0.0,-0.44196,0.00015,27.60494]
[1777281412415,37.62,77836.6,0.0,-0.44231,0.00015,27.60773]
[1777281417450,37.62,77837.05,0.0,-0.44224,0.00015,27.60716]
[1777281421161,37.62,77837.38,0.0,-0.44219,0.00015,27.60676]
[1777281421181,37.62,77837.38,0.0,-0.44219,0.00015,27.60676]
[1777281421262,37.62,77832.28,0.0,-0.44296,0.00015,27.61267]
[1777281422218,37.62,77832.28,0.0,-0.44296,0.00015,27.61267]
[1777281422319,37.62,77831.34,0.0,-0.4431,0.00015,27.61375]
[1777281425117,37.62,77817.74,0.0,-0.44514,0.00015,27.62899]
[1777281426372,37.62,77810.54,0.0,-0.44622,0.00015,27.63677]
[1777281428773,37.62,77809.84,0.0,-0.44633,0.00015,27.63751]
[1777281428812,37.62,77809.84,0.0,-0.44633,0.00015,27.63751]
[1777281429088,37.62,77808.9,0.0,-0.44647,0.00015,27.63852]
[1777281430384,37.62,77808.9,0.0,-0.44647,0.00015,27.63852]
[1777281430815,37.62,77808.21,0.0,-0.44657,0.00015,27.63925]
[1777281436234,37.62,77808.37,0.0,-0.44655,0.00015,27.63909]
[1777281441627,37.62,77807.16,0.0,-0.44673,0.00015,27.64036]
[1777281446652,37.61,77807.91,0.0,-0.44661,0.00015,27.63949]
[1777281451687,37.61,77807.29,0.0,-0.44669,0.00015,27.63678]
[1777281456724,37.6,77806.77,0.0,-0.44676,0.00015,27.63727]
[1777281460389,37.59,77792.15,0.0,-0.44896,0.00015,27.65219]
[1777281462248,37.59,77789.33,0.0,-0.44938,0.00015,27.65498]
[1777281462290,37.59,77789.33,0.0,-0.44938,0.00015,27.65498]
[1777281462392,37.59,77798.09,0.0,-0.44806,0.00015,27.64618]
[1777281462830,37.59,77807.75,0.0,-0.44661,0.00015,27.63616]
[1777281464388,37.59,77809.95,0.0,-0.44628,0.00015,27.63382]
[1777281466409,37.59,77818.58,0.0,-0.44498,0.00015,27.6245]
[1777281471986,37.59,77817.67,0.0,-0.44512,0.00015,27.62551]
[1777281472004,37.59,77802.62,0.0,-0.44738,0.00015,27.64155]
[1777281472776,37.59,77802.62,0.0,-0.44738,0.00015,27.64155]
[1777281472828,37.59,77802.62,0.0,-0.44738,0.00015,27.64155]
[1777281473908,37.59,77796.13,0.0,-0.44836,0.00015,27.64818]
[1777281474780,37.59,77796.13,0.0,-0.44836,0.00015,27.64818]
[1777281474813,37.59,77796.13,0.0,-0.44836,0.00015,27.64818]
[1777281474880,37.59,77796.13,0.0,-0.44836,0.00015,27.64817]
[1777281479913,37.58,77798.24,0.0,-0.44803,0.00015,27.64596]
[1777281485172,37.58,77801.22,0.0,-0.44758,0.00015,27.64284]
[1777281490994,37.57,77801.91,0.0,-0.44746,0.00015,27.64205]
[1777281496282,37.56,77802.73,0.0,-0.44733,0.00015,27.64115]
[1777281500407,37.56,77807.31,0.0,-0.44664,0.00015,27.63632]
[1777281500704,37.56,77807.02,0.0,-0.44668,0.00015,27.63661]
[1777281503809,37.56,77809.92,0.0,-0.44624,0.00015,27.63351]
[1777281510123,37.55,77808.56,0.0,-0.44644,0.00015,27.6349]
[1777281515060,37.55,77806.09,0.0,-0.44681,0.00015,27.63417]
[1777281521200,37.54,77797.63,0.0,-0.44807,0.00015,27.64287]
[1777281527242,37.53,77798.89,0.0,-0.44788,0.00015,27.64152]
[1777281532381,37.53,77798.85,0.0,-0.44788,0.00015,27.64152]
[1777281537969,37.52,77800.01,0.0,-0.4477,0.00015,27.64026]
[1777281540333,37.52,77792.73,0.0,-0.44879,0.00015,27.64763]
[1777281546378,37.51,77792.59,0.0,-0.4488,0.00015,27.6477]
[1777281553424,37.5,77791.87,0.0,-0.4489,0.00015,27.64834]
[1777281559466,37.49,77789.73,0.0,-0.44922,0.00015,27.65041]
[1777281564500,37.49,77789.74,0.0,-0.44921,0.00015,27.65035]
[1777281567522,37.49,77783.17,0.0,-0.4502,0.00015,27.65675]
[1777281570543,37.48,77776.7,0.0,-0.45118,0.00015,27.66289]
[1777281575578,37.48,77775.23,0.0,-0.45139,0.00015,27.66092]
[1777281580613,37.47,77774.06,0.0,-0.45156,0.00015,27.66197]
[1777281585647,37.47,77776.12,0.0,-0.45124,0.00015,27.66]
[1777281590682,37.46,77774.66,0.0,-0.45146,0.00015,27.66132]
[1777281595718,37.45,77773.76,0.0,-0.45159,0.00015,27.66211]
[1777281600753,37.45,77768.33,0.0,-0.45241,0.00015,27.66706]
[1777281605781,37.44,77764.7,0.0,-0.45295,0.00015,27.67029]
[1777281606310,37.44,77758.38,0.0,-0.45391,0.00015,27.67586]
[1777281608279,37.44,77754.11,0.0,-0.45456,0.00015,27.67953]
[1777281608305,37.44,77754.11,0.0,-0.45456,0.00015,27.67953]
[1777281608336,37.44,77754.14,0.0,-0.45455,0.00015,27.67951]
[1777281613361,37.44,77752.22,0.0,-0.45484,0.00015,27.68112]
[1777281614063,37.44,77761.1,0.0,-0.45349,0.00015,27.67346]
[1777281617479,37.44,77767.06,0.0,-0.45259,0.00015,27.66812]
[1777281622908,37.43,77766.94,0.0,-0.4526,0.00015,27.6682]
[1777281627944,37.43,77766.23,0.0,-0.45271,0.00015,27.66882]
[1777281632980,37.43,77764.59,0.0,-0.45295,0.00015,27.66697]
[1777281638400,37.42,77765.38,0.0,-0.45283,0.00015,27.66624]
[1777281638459,37.42,77765.38,0.0,-0.45283,0.00015,27.66624]
[1777281638533,37.42,77764.98,0.0,-0.45289,0.00015,27.66659]
[1777281641456,37.42,77774.48,0.0,-0.45145,0.00015,27.65787]
[1777281642746,37.42,77774.48,0.0,-0.45145,0.00015,27.65787]
[1777281642791,37.42,77774.48,0.0,-0.45145,0.00015,27.65787]
[1777281643050,37.42,77774.19,0.0,-0.45149,0.00015,27.65813]
[1777281648084,37.41,77780.65,0.0,-0.45051,0.00015,27.65197]
[1777281653120,37.41,77786.22,0.0,-0.44966,0.00015,27.64651]
[1777281657889,37.4,77787.98,0.0,-0.44939,0.00015,27.64473]
[1777281658155,37.4,77785.84,0.0,-0.44971,0.00015,27.64683]
[1777281663191,37.4,77787.13,0.0,-0.44951,0.00015,27.64551]
[1777281668225,37.39,77787.75,0.0,-0.44941,0.00015,27.64486]
[1777281675241,37.39,77791.08,0.0,-0.4489,0.00015,27.6415]
[1777281675463,37.38,77783.86,0.0,-0.44999,0.00015,27.64862]
[1777281677289,37.38,77779.24,0.0,-0.45069,0.00015,27.65307]
[1777281682323,37.38,77777.96,0.0,-0.45088,0.00015,27.65427]
[1777281684965,37.38,77776.32,0.0,-0.45113,0.00015,27.65582]
[1777281685345,37.38,77773.57,0.0,-0.45155,0.00015,27.6584]
[1777281688954,37.38,77768.43,0.0,-0.45233,0.00015,27.66314]
[1777281688978,37.38,77768.43,0.0,-0.45233,0.00015,27.66314]
[1777281689371,37.38,77767.28,0.0,-0.4525,0.00015,27.66419]
[1777281694571,37.38,77766.73,0.0,-0.45258,0.00015,27.66139]
[1777281694673,37.38,77772.93,0.0,-0.45164,0.00015,27.65568]
[1777281700449,37.37,77772.75,0.0,-0.45166,0.00015,27.65582]
[1777281705484,37.37,77772.55,0.0,-0.45169,0.00015,27.65598]
[1777281710520,37.37,77772.5,0.0,-0.45169,0.00015,27.656]
[1777281715554,37.36,77771.47,0.0,-0.45185,0.00015,27.65693]
[1777281721596,37.36,77771.13,0.0,-0.45189,0.00015,27.65721]
[1777281726632,37.35,77770.24,0.0,-0.45203,0.00015,27.65801]
[1777281731667,37.35,77771.25,0.0,-0.45187,0.00015,27.65704]
[1777281736702,37.35,77771.73,0.0,-0.45179,0.00015,27.65657]
[1777281742745,37.34,77768.34,0.0,-0.4523,0.00015,27.65967]
[1777281747929,37.34,77765.26,0.0,-0.45277,0.00015,27.66245]
[1777281753533,37.34,77764.72,0.0,-0.45284,0.00015,27.65961]
[1777281758857,37.33,77763.89,0.0,-0.45297,0.00015,27.66034]
[1777281762722,37.33,77753.94,0.0,-0.45448,0.00015,27.66906]
[1777281763151,37.33,77753.94,0.0,-0.45448,0.00015,27.66906]
[1777281763290,37.33,77753.94,0.0,-0.45448,0.00015,27.66906]
[1777281763342,37.33,77753.94,0.0,-0.45448,0.00015,27.66906]
[1777281763345,37.33,77753.94,0.0,-0.45448,0.00015,27.66906]
[1777281763349,37.33,77753.94,0.0,-0.45448,0.00015,27.66906]
[1777281763526,37.33,77739.68,0.0,-0.45665,0.00015,27.68089]
[1777281764744,37.33,77733.41,0.0,-0.4576,0.00015,27.68583]
[1777281766724,37.33,77729.04,0.0,-0.45827,0.00015,27.68918]
[1777281767152,37.33,77729.04,0.0,-0.45827,0.00015,27.68918]
[1777281767192,37.33,77729.04,0.0,-0.45827,0.00015,27.68918]
[1777281767200,37.33,77729.68,0.0,-0.45817,0.00015,27.68869]
[1777281772955,37.33,77729.86,0.0,-0.45814,0.00015,27.68855]
[1777281778603,37.33,77730.91,0.0,-0.45798,0.00015,27.68773]
[1777281782872,37.33,77731.0,0.0,-0.45797,0.00015,27.68766]
[1777281783740,37.33,77731.14,0.0,-0.45794,0.00015,27.68755]
[1777281784147,37.33,77731.14,0.0,-0.45794,0.00015,27.68755]
[1777281788374,37.33,77724.72,0.0,-0.45892,0.00015,27.69238]
[1777281791673,37.33,77723.62,0.0,-0.45909,0.00015,27.69319]
[1777281793131,37.33,77724.4,0.0,-0.45897,0.00015,27.69261]
[1777281793154,37.33,77724.4,0.0,-0.45897,0.00015,27.69261]
[1777281793166,37.33,77724.48,0.0,-0.45896,0.00015,27.69255]
[1777281798354,37.32,77726.37,0.0,-0.45867,0.00015,27.69114]
[1777281804280,37.32,77726.14,0.0,-0.4587,0.00015,27.6913]
[1777281810217,37.32,77722.4,0.0,-0.45927,0.00015,27.69405]
[1777281815252,37.32,77723.21,0.0,-0.45914,0.00015,27.69016]
[1777281820287,37.32,77722.95,0.0,-0.45918,0.00015,27.69034]
[1777281825322,37.32,77720.18,0.0,-0.4596,0.00015,27.69235]
[1777281831365,37.31,77717.82,0.0,-0.45996,0.00015,27.69403]
[1777281836838,37.31,77713.96,0.0,-0.46055,0.00015,27.69675]
[1777281844811,37.31,77711.98,0.0,-0.46085,0.00015,27.6981]
[1777281845784,37.31,77711.98,0.0,-0.46085,0.00015,27.6981]
[1777281845818,37.31,77711.98,0.0,-0.46085,0.00015,27.6981]
[1777281845801,37.31,77705.43,0.0,-0.46185,0.00015,27.70253]
[1777281851504,37.3,77704.15,0.0,-0.46204,0.00015,27.70336]
[1777281856539,37.3,77702.4,0.0,-0.4623,0.00015,27.70449]
[1777281862379,37.3,77701.62,0.0,-0.46242,0.00015,27.70499]
[1777281865130,37.29,77699.3,0.0,-0.46277,0.00015,27.70647]
[1777281865602,37.29,77699.3,0.0,-0.46277,0.00015,27.70646]
[1777281870637,37.29,77699.54,0.0,-0.46273,0.00015,27.7063]
[1777281875672,37.29,77701.41,0.0,-0.46244,0.00015,27.70179]
[1777281880707,37.28,77699.76,0.0,-0.46269,0.00015,27.70284]
[1777281885805,37.28,77699.86,0.0,-0.46268,0.00015,27.70276]
[1777281891784,37.28,77699.07,0.0,-0.46279,0.00015,27.70325]
[1777281896822,37.27,77699.07,0.0,-0.46279,0.00015,27.70324]
[1777281901853,37.27,77700.12,0.0,-0.46263,0.00015,27.70255]
[1777281906889,37.27,77699.14,0.0,-0.46278,0.00015,27.70316]
[1777281911923,37.26,77698.88,0.0,-0.46281,0.00015,27.70331]
[1777281919588,37.26,77700.48,0.0,-0.46257,0.00015,27.70227]
[1777281924933,37.26,77702.03,0.0,-0.46233,0.00015,27.70125]
[1777281925843,37.26,77702.03,0.0,-0.46233,0.00015,27.70125]
[1777281925912,37.26,77702.03,0.0,-0.46233,0.00015,27.70125]
[1777281926040,37.26,77706.0,0.0,-0.46172,0.00015,27.69863]
[1777281926573,37.26,77706.0,0.0,-0.46172,0.00015,27.69863]
[1777281926642,37.26,77706.0,0.0,-0.46172,0.00015,27.69863]
[1777281926676,37.26,77706.0,0.0,-0.46172,0.00015,27.69863]
[1777281926702,37.26,77706.0,0.0,-0.46172,0.00015,27.69863]
[1777281926827,37.26,77706.0,0.0,-0.46172,0.00015,27.69863]
[1777281926853,37.26,77706.0,0.0,-0.46172,0.00015,27.69863]
[1777281926863,37.25,77715.15,0.0,-0.46032,0.00015,27.69235]
[1777281927025,37.25,77715.15,0.0,-0.46032,0.00015,27.69235]
[1777281927094,37.25,77722.06,0.0,-0.45927,0.00015,27.68738]
[1777281929324,37.25,77722.06,0.0,-0.45927,0.00015,27.68737]
[1777281929334,37.25,77722.06,0.0,-0.45927,0.00015,27.68737]
[1777281929892,37.25,77721.0,0.0,-0.45943,0.00015,27.68813]
[1777281935084,37.25,77720.01,0.0,-0.45957,0.00015,27.68554]
[1777281939728,37.24,77710.47,0.0,-0.46103,0.00015,27.69225]
[1777281945157,37.24,77715.09,0.0,-0.46032,0.00015,27.68901]
[1777281950191,37.23,77715.23,0.0,-0.46029,0.00015,27.68888]
[1777281955227,37.23,77715.96,0.0,-0.46018,0.00015,27.68834]
[1777281960261,37.22,77715.59,0.0,-0.46023,0.00015,27.68858]
[1777281965308,37.22,77710.28,0.0,-0.46104,0.00015,27.69226]
[1777281966652,37.22,77699.44,0.0,-0.4627,0.00015,27.69947]
[1777281969905,37.21,77709.65,0.0,-0.46113,0.00015,27.69268]
[1777281975367,37.21,77708.02,0.0,-0.46138,0.00015,27.69376]
[1777281980402,37.2,77709.12,0.0,-0.4612,0.00015,27.69298]
[1777281985440,37.19,77711.08,0.0,-0.4609,0.00015,27.6916]
[1777281989232,37.19,77711.71,0.0,-0.4608,0.00015,27.69115]
[1777281989365,37.19,77711.71,0.0,-0.4608,0.00015,27.69115]
[1777281989375,37.19,77711.71,0.0,-0.4608,0.00015,27.69115]
[1777281989465,37.19,77712.37,0.0,-0.4607,0.00015,27.69068]
[1777281991726,37.19,77712.57,0.0,-0.46067,0.00015,27.69054]
[1777281991752,37.19,77712.57,0.0,-0.46067,0.00015,27.69054]
[1777281991763,37.19,77712.41,0.0,-0.46069,0.00015,27.68735]
[1777281997522,37.18,77711.86,0.0,-0.46077,0.00015,27.6877]
[1777282002560,37.17,77712.31,0.0,-0.46069,0.00015,27.68736]
[1777282007591,37.17,77713.5,0.0,-0.46051,0.00015,27.68649]
[1777282012627,37.16,77711.83,0.0,-0.46076,0.00015,27.68764]
[1777282017661,37.16,77712.89,0.0,-0.46059,0.00015,27.68687]
[1777282022975,37.15,77713.49,0.0,-0.4605,0.00015,27.68642]
[1777282024737,37.15,77720.44,0.0,-0.45943,0.00015,27.68142]
[1777282029747,37.15,77719.59,0.0,-0.45956,0.00015,27.68204]
[1777282034492,37.15,77719.96,0.0,-0.4595,0.00015,27.68177]
[1777282034523,37.15,77719.96,0.0,-0.4595,0.00015,27.68177]
[1777282034971,37.15,77725.8,0.0,-0.45861,0.00015,27.67743]
[1777282037517,37.15,77730.84,0.0,-0.45784,0.00015,27.67358]
[1777282037544,37.15,77730.84,0.0,-0.45784,0.00015,27.67358]
[1777282037872,37.15,77730.84,0.0,-0.45784,0.00015,27.67358]
[1777282037887,37.15,77730.84,0.0,-0.45784,0.00015,27.67358]
[1777282040430,37.15,77737.81,0.0,-0.45677,0.00015,27.66807]
[1777282042468,37.15,77738.33,0.0,-0.45669,0.00015,27.66766]
[1777282042840,37.15,77738.59,0.0,-0.45665,0.00015,27.66746]
[1777282043250,37.15,77738.59,0.0,-0.45665,0.00015,27.66746]
[1777282045444,37.15,77732.18,0.0,-0.45763,0.00015,27.67253]
[1777282050102,37.14,77733.52,0.0,-0.45742,0.00015,27.67146]
[1777282055929,37.14,77737.53,0.0,-0.4568,0.00015,27.66497]
[1777282060965,37.14,77742.9,0.0,-0.45598,0.00015,27.66059]
[1777282065999,37.13,77745.67,0.0,-0.45555,0.00015,27.65826]
[1777282067401,37.13,77745.79,0.0,-0.45553,0.00015,27.65816]
[1777282070466,37.13,77745.95,0.0,-0.45551,0.00015,27.658]
[1777282076071,37.13,77748.56,0.0,-0.4551,0.00015,27.65577]
[1777282079559,37.12,77748.66,0.0,-0.45509,0.00015,27.65567]
[1777282079573,37.12,77748.66,0.0,-0.45509,0.00015,27.65567]
[1777282079660,37.12,77751.41,0.0,-0.45466,0.00015,27.65331]
[1777282080740,37.12,77760.53,0.0,-0.45327,0.00015,27.64529]
[1777282082154,37.12,77760.53,0.0,-0.45327,0.00015,27.64529]
[1777282082165,37.12,77760.53,0.0,-0.45327,0.00015,27.64529]
[1777282082229,37.12,77760.53,0.0,-0.45327,0.00015,27.64529]
[1777282082253,37.12,77760.53,0.0,-0.45327,0.00015,27.64529]
[1777282082294,37.12,77760.53,0.0,-0.45327,0.00015,27.64529]
[1777282082388,37.12,77767.19,0.0,-0.45225,0.00015,27.63921]
[1777282083120,37.12,77777.77,0.0,-0.45063,0.00015,27.62919]
[1777282085134,37.12,77779.0,0.0,-0.45044,0.00015,27.62799]
[1777282086894,37.12,77779.0,0.0,-0.45044,0.00015,27.62799]
[1777282086919,37.12,77779.0,0.0,-0.45044,0.00015,27.62799]
[1777282086984,37.12,77775.73,0.0,-0.45094,0.00015,27.63115]
[1777282092058,37.12,77776.58,0.0,-0.45081,0.00015,27.63031]
[1777282092188,37.12,77772.27,0.0,-0.45147,0.00015,27.63442]
[1777282095257,37.11,77768.92,0.0,-0.45198,0.00015,27.63756]
[1777282100881,37.11,77767.01,0.0,-0.45227,0.00015,27.63933]
[1777282102077,37.11,77767.01,0.0,-0.45227,0.00015,27.63933]
[1777282105382,37.11,77774.75,0.0,-0.45109,0.00015,27.63205]
[1777282109888,37.11,77782.38,0.0,-0.44992,0.00015,27.62463]
[1777282112821,37.11,77783.18,0.0,-0.44979,0.00015,27.62053]
[1777282112846,37.11,77783.18,0.0,-0.44979,0.00015,27.62053]
[1777282113856,37.11,77783.12,0.0,-0.4498,0.00015,27.62058]
[1777282113936,37.11,77783.76,0.0,-0.4497,0.00015,27.61994]
[1777282114631,37.11,77783.76,0.0,-0.4497,0.00015,27.61994]
[1777282114639,37.11,77783.76,0.0,-0.4497,0.00015,27.61994]
[1777282114732,37.11,77783.11,0.0,-0.4498,0.00015,27.62058]
[1777282119069,37.11,77783.7,0.0,-0.44971,0.00015,27.61999]
[1777282119481,37.11,77784.51,0.0,-0.44959,0.00015,27.61918]
[1777282119521,37.11,77784.51,0.0,-0.44959,0.00015,27.61918]
[1777282119550,37.11,77784.51,0.0,-0.44959,0.00015,27.61918]
[1777282119584,37.11,77784.51,0.0,-0.44959,0.00015,27.61918]
[1777282119618,37.11,77784.51,0.0,-0.44959,0.00015,27.61918]
[1777282120035,37.11,77786.85,0.0,-0.44923,0.00015,27.61683]
[1777282121011,37.11,77786.85,0.0,-0.44923,0.00015,27.61683]
[1777282121046,37.11,77786.85,0.0,-0.44923,0.00015,27.61683]
[1777282121960,37.11,77791.27,0.0,-0.44855,0.00015,27.61234]
[1777282121965,37.11,77791.27,0.0,-0.44855,0.00015,27.61234]
[1777282122049,37.11,77793.02,0.0,-0.44828,0.00015,27.61054]
[1777282123833,37.11,77793.02,0.0,-0.44828,0.00015,27.61054]
[1777282123848,37.11,77793.02,0.0,-0.44828,0.00015,27.61054]
[1777282123867,37.11,77793.02,0.0,-0.44828,0.00015,27.61054]
[1777282123871,37.11,77793.35,0.0,-0.44823,0.00015,27.6102]
[1777282127641,37.11,77788.92,0.0,-0.44891,0.00015,27.61473]
[1777282127672,37.11,77788.92,0.0,-0.44891,0.00015,27.61473]
[1777282127739,37.11,77787.47,0.0,-0.44913,0.00015,27.61619]
[1777282133477,37.1,77786.19,0.0,-0.44932,0.00015,27.61746]
[1777282138511,37.1,77785.62,0.0,-0.44941,0.00015,27.61801]
[1777282143649,37.1,77780.54,0.0,-0.45018,0.00015,27.62303]
[1777282149588,37.1,77781.33,0.0,-0.45006,0.00015,27.62224]
[1777282154624,37.1,77782.75,0.0,-0.44984,0.00015,27.62083]
[1777282159659,37.1,77783.75,0.0,-0.44969,0.00015,27.61982]
[1777282164693,37.09,77783.72,0.0,-0.44969,0.00015,27.61983]
[1777282170740,37.09,77784.9,0.0,-0.44951,0.00015,27.61864]
[1777282175772,37.09,77785.69,0.0,-0.44938,0.00015,27.61453]
[1777282180808,37.09,77785.68,0.0,-0.44938,0.00015,27.61452]
[1777282185842,37.09,77786.8,0.0,-0.44921,0.00015,27.61338]
[1777282190878,37.08,77786.28,0.0,-0.44929,0.00015,27.61388]
[1777282195913,37.08,77786.3,0.0,-0.44928,0.00015,27.61385]
[1777282200949,37.08,77785.59,0.0,-0.44939,0.00015,27.61454]
[1777282206990,37.08,77786.18,0.0,-0.4493,0.00015,27.61393]
[1777282212027,37.08,77786.07,0.0,-0.44931,0.00015,27.61403]
[1777282217060,37.07,77781.9,0.0,-0.44995,0.00015,27.61817]
[1777282222096,37.07,77781.76,0.0,-0.44997,0.00015,27.6183]
[1777282227156,37.07,77781.8,0.0,-0.44996,0.00015,27.61825]
[1777282232488,37.07,77778.71,0.0,-0.45043,0.00015,27.61798]
[1777282237201,37.07,77767.98,0.0,-0.45207,0.00015,27.62822]
[1777282241230,37.08,77775.12,0.0,-0.45098,0.00015,27.62148]
[1777282244251,37.08,77768.39,0.0,-0.45201,0.00015,27.62785]
[1777282249286,37.08,77767.33,0.0,-0.45218,0.00015,27.62885]
[1777282255329,37.08,77767.27,0.0,-0.45219,0.00015,27.62893]
[1777282260363,37.08,77766.39,0.0,-0.45232,0.00015,27.62976]
[1777282266267,37.08,77765.5,0.0,-0.45246,0.00015,27.6306]
[1777282275470,37.09,77762.04,0.0,-0.453,0.00015,27.63381]
[1777282282150,37.1,77760.7,0.0,-0.45321,0.00015,27.63505]
[1777282287488,37.1,77758.46,0.0,-0.45356,0.00015,27.63711]
[1777282289783,37.1,77776.99,0.0,-0.45072,0.00015,27.61992]
[1777282292220,37.1,77776.98,0.0,-0.45072,0.00015,27.61662]
[1777282297624,37.1,77781.47,0.0,-0.45003,0.00015,27.61223]
[1777282301433,37.1,77784.21,0.0,-0.44961,0.00015,27.60951]
[1777282301459,37.1,77784.21,0.0,-0.44961,0.00015,27.60951]
[1777282301700,37.1,77784.21,0.0,-0.44961,0.00015,27.60951]
[1777282301744,37.1,77784.21,0.0,-0.44961,0.00015,27.60951]
[1777282302177,37.1,77795.28,0.0,-0.44792,0.00015,27.59824]
[1777282303687,37.1,77795.28,0.0,-0.44792,0.00015,27.59824]
[1777282303725,37.1,77795.28,0.0,-0.44792,0.00015,27.59824]
[1777282304091,37.1,77795.28,0.0,-0.44792,0.00015,27.59824]
[1777282304121,37.1,77795.28,0.0,-0.44792,0.00015,27.59824]
[1777282304223,37.1,77803.97,0.0,-0.44659,0.00015,27.58902]
[1777282305934,37.1,77804.39,0.0,-0.44653,0.00015,27.58857]
[1777282306096,37.1,77804.7,0.0,-0.44648,0.00015,27.58822]
[1777282311724,37.1,77803.83,0.0,-0.44661,0.00015,27.58914]
[1777282316757,37.09,77803.26,0.0,-0.44669,0.00015,27.58973]
[1777282322289,37.09,77802.78,0.0,-0.44676,0.00015,27.59022]
[1777282324274,37.09,77802.93,0.0,-0.44674,0.00015,27.59005]
[1777282324285,37.09,77802.93,0.0,-0.44674,0.00015,27.59005]
[1777282325362,37.09,77803.19,0.0,-0.4467,0.00015,27.58977]
[1777282325820,37.09,77803.72,0.0,-0.44662,0.00015,27.58919]
[1777282328663,37.08,77803.25,0.0,-0.44668,0.00015,27.58959]
[1777282333650,37.08,77800.49,0.0,-0.4471,0.00015,27.5925]
[1777282338912,37.07,77795.06,0.0,-0.44792,0.00015,27.59815]
[1777282343946,37.06,77797.94,0.0,-0.44747,0.00015,27.59508]
[1777282348981,37.06,77798.48,0.0,-0.44739,0.00015,27.59447]
[1777282351691,37.06,77798.5,0.0,-0.44738,0.00015,27.59444]
[1777282351723,37.06,77798.5,0.0,-0.44738,0.00015,27.59444]
[1777282352004,37.06,77798.75,0.0,-0.44734,0.00015,27.59085]
[1777282354531,37.06,77804.21,0.0,-0.4465,0.00015,27.585]
[1777282354549,37.06,77804.21,0.0,-0.4465,0.00015,27.585]
[1777282356358,37.05,77806.21,0.0,-0.44619,0.00015,27.58282]
[1777282356360,37.05,77808.7,0.0,-0.44581,0.00015,27.58008]
[1777282362072,37.04,77812.77,0.0,-0.44518,0.00015,27.57546]
[1777282366511,37.04,77814.4,0.0,-0.44492,0.00015,27.57356]
[1777282367109,37.03,77815.61,0.0,-0.44473,0.00015,27.57218]
[1777282371849,37.03,77812.04,0.0,-0.44527,0.00015,27.57611]
[1777282372141,37.03,77812.03,0.0,-0.44527,0.00015,27.5761]
[1777282375552,37.02,77808.06,0.0,-0.44588,0.00015,27.58048]
[1777282375574,37.02,77808.06,0.0,-0.44588,0.00015,27.58048]
[1777282376346,37.02,77800.32,0.0,-0.44706,0.00015,27.58885]
[1777282376651,37.02,77800.32,0.0,-0.44706,0.00015,27.58885]
[1777282377180,37.02,77800.32,0.0,-0.44706,0.00015,27.58885]
[1777282382212,37.02,77798.53,0.0,-0.44733,0.00015,27.59071]
[1777282387247,37.01,77801.08,0.0,-0.44694,0.00015,27.58796]
[1777282392281,37.01,77798.81,0.0,-0.44728,0.00015,27.59035]
[1777282394045,37.01,77798.91,0.0,-0.44726,0.00015,27.59023]
[1777282394115,37.01,77798.91,0.0,-0.44726,0.00015,27.59023]
[1777282394187,37.01,77798.91,0.0,-0.44726,0.00015,27.59023]
[1777282394369,37.01,77798.81,0.0,-0.44728,0.00015,27.59033]
[1777282394827,37.01,77798.81,0.0,-0.44728,0.00015,27.59033]
[1777282395336,37.01,77890.78,0.0,-0.43324,0.00015,27.47552]
[1777282395470,37.01,77890.78,0.0,-0.43324,0.00015,27.47552]
[1777282396325,37.01,77891.6,0.0,-0.43311,0.00015,27.47434]
[1777282397216,37.01,77891.6,0.0,-0.43311,0.00015,27.47434]
[1777282397322,37.03,77937.15,0.0,-0.42623,0.00015,27.40519]
[1777282398786,37.03,77934.43,0.0,-0.42665,0.00015,27.40957]
[1777282398975,37.03,77934.43,0.0,-0.42665,0.00015,27.40957]
[1777282399346,37.03,77933.75,0.0,-0.42675,0.00015,27.41066]
[1777282399869,37.03,77933.75,0.0,-0.42675,0.00015,27.41066]
[1777282400031,37.03,77933.75,0.0,-0.42675,0.00015,27.41066]
[1777282400357,37.03,77931.13,0.0,-0.42714,0.00015,27.41483]
[1777282403389,37.03,77928.91,0.0,-0.42748,0.00015,27.41832]
[1777282403408,37.03,77928.91,0.0,-0.42748,0.00015,27.41832]
[1777282403993,37.03,77930.11,0.0,-0.42729,0.00015,27.41641]
[1777282404013,37.03,77930.11,0.0,-0.42729,0.00015,27.41641]
[1777282404033,37.03,77930.43,0.0,-0.42725,0.00015,27.41589]
[1777282407726,37.03,77931.97,0.0,-0.42701,0.00015,27.41339]
[1777282407758,37.03,77931.97,0.0,-0.42701,0.00015,27.41339]
[1777282408406,37.03,77931.9,0.0,-0.42702,0.00015,27.41354]
[1777282408985,37.03,77931.9,0.0,-0.42702,0.00015,27.41354]
[1777282409009,37.03,77931.9,0.0,-0.42702,0.00015,27.41354]
[1777282409413,37.03,77933.67,0.0,-0.42676,0.00015,27.41075]
[1777282410160,37.03,77933.67,0.0,-0.42676,0.00015,27.41075]
[1777282410189,37.03,77933.67,0.0,-0.42676,0.00015,27.41075]
[1777282410420,37.03,77934.72,0.0,-0.4266,0.00015,27.4091]
[1777282415480,37.04,77937.0,0.0,-0.42626,0.00015,27.40225]
[1777282420554,37.05,77936.52,0.0,-0.42635,0.00015,27.4032]
[1777282422691,37.05,77936.5,0.0,-0.42635,0.00015,27.40326]
[1777282422705,37.05,77936.5,0.0,-0.42635,0.00015,27.40326]
[1777282422792,37.05,77937.96,0.0,-0.42613,0.00015,27.40094]
[1777282424637,37.05,77937.96,0.0,-0.42613,0.00015,27.40094]
[1777282424708,37.05,77937.96,0.0,-0.42613,0.00015,27.40094]
[1777282424725,37.05,77937.9,0.0,-0.42614,0.00015,27.40105]
[1777282425570,37.05,77937.9,0.0,-0.42614,0.00015,27.40105]
[1777282425639,37.05,77937.9,0.0,-0.42614,0.00015,27.40105]
[1777282425882,37.05,77939.96,0.0,-0.42583,0.00015,27.39767]
[1777282426733,37.05,77939.96,0.0,-0.42583,0.00015,27.39767]
[1777282426833,37.05,77939.96,0.0,-0.42583,0.00015,27.39767]
[1777282426925,37.05,77948.21,0.0,-0.42458,0.00015,27.38409]
[1777282427968,37.05,77948.21,0.0,-0.42458,0.00015,27.38409]
[1777282428007,37.05,77948.21,0.0,-0.42458,0.00015,27.38409]
[1777282428109,37.05,77945.76,0.0,-0.42495,0.00015,27.38814]
[1777282430980,37.05,77946.8,0.0,-0.42479,0.00015,27.38639]
[1777282431011,37.05,77946.8,0.0,-0.42479,0.00015,27.38639]
[1777282431077,37.05,77947.66,0.0,-0.42466,0.00015,27.38495]
[1777282437312,37.05,77949.67,0.0,-0.42435,0.00015,27.38156]
[1777282439447,37.04,77951.22,0.0,-0.42411,0.00015,27.37895]
[1777282440319,37.04,77952.65,0.0,-0.4239,0.00015,27.37652]
[1777282441391,37.04,77952.65,0.0,-0.4239,0.00015,27.37652]
[1777282441658,37.04,77952.51,0.0,-0.42392,0.00015,27.37675]
[1777282443451,37.04,77952.51,0.0,-0.42392,0.00015,27.37675]
[1777282443652,37.04,77952.14,0.0,-0.42397,0.00015,27.37735]
[1777282444723,37.04,77952.14,0.0,-0.42397,0.00015,27.37735]
[1777282444742,37.04,77952.14,0.0,-0.42397,0.00015,27.37735]
[1777282445354,37.04,77945.33,0.0,-0.425,0.00015,27.38865]
[1777282450701,37.04,77946.5,0.0,-0.42482,0.00015,27.38664]
[1777282455738,37.03,77943.74,0.0,-0.42523,0.00015,27.39111]
[1777282460771,37.03,77944.93,0.0,-0.42504,0.00015,27.38906]
[1777282466486,37.02,77944.01,0.0,-0.42517,0.00015,27.39049]
[1777282467214,37.02,77944.01,0.0,-0.42517,0.00015,27.39047]
[1777282467301,37.02,77944.09,0.0,-0.42516,0.00015,27.39032]
[1777282472855,37.02,77942.35,0.0,-0.42541,0.00015,27.38973]
[1777282477889,37.01,77942.0,0.0,-0.42545,0.00015,27.39023]
[1777282483933,37.01,77941.84,0.0,-0.42547,0.00015,27.39037]
[1777282488968,37.0,77941.23,0.0,-0.42555,0.00015,27.39127]
[1777282494003,37.0,77941.18,0.0,-0.42556,0.00015,27.39129]
[1777282495010,37.0,77934.69,0.0,-0.42654,0.00015,27.40182]
[1777282500456,37.0,77937.57,0.0,-0.4261,0.00015,27.39714]
[1777282502073,37.0,77936.73,0.0,-0.42623,0.00015,27.39849]
[1777282502507,37.0,77937.03,0.0,-0.42618,0.00015,27.398]
[1777282506125,37.0,77934.58,0.0,-0.42655,0.00015,27.40194]
[1777282506320,37.0,77931.58,0.0,-0.42701,0.00015,27.40675]
[1777282508243,37.0,77929.6,0.0,-0.42731,0.00015,27.40991]
[1777282508458,37.0,77917.72,0.0,-0.42911,0.00015,27.42853]
[1777282509532,37.0,77917.72,0.0,-0.42911,0.00015,27.42853]
[1777282509571,37.0,77913.61,0.0,-0.42974,0.00015,27.43484]
[1777282509578,37.0,77913.61,0.0,-0.42974,0.00015,27.43484]
[1777282509582,37.0,77913.61,0.0,-0.42974,0.00015,27.43484]
[1777282509589,37.0,77913.61,0.0,-0.42974,0.00015,27.43484]
[1777282510122,37.0,77913.61,0.0,-0.42974,0.00015,27.43485]
[1777282510666,37.0,77913.61,0.0,-0.42974,0.00015,27.43485]
[1777282510684,37.0,77913.61,0.0,-0.42974,0.00015,27.43485]
[1777282511605,37.0,77911.16,0.0,-0.43011,0.00015,27.43859]
[1777282512131,37.0,77911.16,0.0,-0.43011,0.00015,27.43861]
[1777282517167,37.0,77922.01,0.0,-0.42846,0.00015,27.42185]
[1777282517910,37.0,77922.01,0.0,-0.42846,0.00015,27.42185]
[1777282517924,37.0,77922.01,0.0,-0.42846,0.00015,27.42185]
[1777282517929,37.0,77922.01,0.0,-0.42846,0.00015,27.42185]
[1777282518173,37.0,77926.92,0.0,-0.42771,0.00015,27.41415]
[1777282521417,37.0,77919.65,0.0,-0.42882,0.00015,27.42553]
[1777282523465,37.0,77919.65,0.0,-0.42882,0.00015,27.42553]
[1777282523480,37.0,77919.65,0.0,-0.42882,0.00015,27.42553]
[1777282523552,37.0,77913.92,0.0,-0.42969,0.00015,27.43434]
[1777282526334,36.99,77905.31,0.0,-0.43099,0.00015,27.4473]
[1777282530368,36.99,77906.67,0.0,-0.43078,0.00015,27.4452]
[1777282530468,36.99,77905.95,0.0,-0.43089,0.00015,27.44625]
[1777282535453,36.99,77904.66,0.0,-0.43108,0.00015,27.44488]
[1777282535540,36.99,77903.91,0.0,-0.43119,0.00015,27.44601]
[1777282537387,36.99,77901.19,0.0,-0.43161,0.00015,27.45005]
[1777282537427,36.99,77901.19,0.0,-0.43161,0.00015,27.45005]
[1777282537432,36.99,77897.32,0.0,-0.4322,0.00015,27.45574]
[1777282538509,36.99,77897.32,0.0,-0.4322,0.00015,27.45574]
[1777282538534,36.99,77899.23,0.0,-0.4319,0.00015,27.45293]
[1777282541529,36.99,77899.3,0.0,-0.43189,0.00015,27.45281]
[1777282541560,36.99,77899.3,0.0,-0.43189,0.00015,27.45281]
[1777282542342,36.99,77897.05,0.0,-0.43223,0.00015,27.45611]
[1777282547376,36.99,77895.61,0.0,-0.43245,0.00015,27.4582]
[1777282552411,36.99,77894.39,0.0,-0.43264,0.00015,27.45996]
[1777282557447,36.99,77892.68,0.0,-0.4329,0.00015,27.46243]
[1777282562481,36.99,77886.68,0.0,-0.43381,0.00015,27.47102]
[1777282564728,36.99,77885.3,0.0,-0.43402,0.00015,27.47298]
[1777282565503,36.99,77885.46,0.0,-0.434,0.00015,27.47276]
[1777282568352,36.99,77884.97,0.0,-0.43407,0.00015,27.47345]
[1777282568524,36.99,77882.41,0.0,-0.43446,0.00015,27.47706]
[1777282573559,36.99,77887.47,0.0,-0.43369,0.00015,27.46992]
[1777282575961,36.99,77888.02,0.0,-0.43361,0.00015,27.46913]
[1777282576146,36.99,77888.02,0.0,-0.43361,0.00015,27.46913]
[1777282576159,36.99,77888.02,0.0,-0.43361,0.00015,27.46913]
[1777282576568,36.99,77888.02,0.0,-0.43361,0.00015,27.46913]
[1777282576587,36.99,77888.17,0.0,-0.43359,0.00015,27.46892]
[1777282577597,36.99,77895.54,0.0,-0.43246,0.00015,27.45831]
[1777282577677,36.99,77895.54,0.0,-0.43246,0.00015,27.45831]
[1777282577691,36.99,77895.54,0.0,-0.43246,0.00015,27.45831]
[1777282578597,36.99,77904.97,0.0,-0.43103,0.00015,27.44441]
[1777282578929,36.99,77904.97,0.0,-0.43103,0.00015,27.44441]
[1777282578957,36.99,77904.97,0.0,-0.43103,0.00015,27.44441]
[1777282579021,36.99,77906.27,0.0,-0.43083,0.00015,27.44247]
[1777282580239,36.99,77906.27,0.0,-0.43083,0.00015,27.44247]
[1777282580270,36.99,77906.27,0.0,-0.43083,0.00015,27.44247]
[1777282580611,36.99,77906.27,0.0,-0.43083,0.00015,27.44247]
[1777282582595,36.99,77905.63,0.0,-0.43093,0.00015,27.44343]
[1777282582616,36.99,77905.63,0.0,-0.43093,0.00015,27.44343]
[1777282582626,36.99,77905.63,0.0,-0.43093,0.00015,27.44343]
[1777282582626,36.99,77905.33,0.0,-0.43098,0.00015,27.44389]
[1777282584230,36.99,77905.27,0.0,-0.43099,0.00015,27.44398]
[1777282584242,36.99,77905.27,0.0,-0.43099,0.00015,27.44398]
[1777282585010,36.99,77905.77,0.0,-0.43091,0.00015,27.44324]
[1777282585081,36.99,77905.77,0.0,-0.43091,0.00015,27.44325]
[1777282586043,36.99,77905.77,0.0,-0.43091,0.00015,27.44325]
[1777282586078,36.99,77905.77,0.0,-0.43091,0.00015,27.44325]
[1777282586127,36.99,77903.28,0.0,-0.43129,0.00015,27.44697]
[1777282588672,36.99,77902.13,0.0,-0.43147,0.00015,27.44868]
[1777282588705,36.99,77902.13,0.0,-0.43147,0.00015,27.44868]
[1777282589227,37.0,77902.88,0.0,-0.43136,0.00015,27.44766]
[1777282595108,37.02,77904.46,0.0,-0.43114,0.00015,27.44232]
[1777282600109,37.04,77900.61,0.0,-0.43176,0.00015,27.44844]
[1777282600851,37.04,77901.72,0.0,-0.4316,0.00015,27.44687]
[1777282600914,37.04,77901.72,0.0,-0.4316,0.00015,27.44687]
[1777282601256,37.05,77900.11,0.0,-0.43185,0.00015,27.44929]
[1777282605204,37.01,77897.72,0.0,-0.43215,0.00015,27.4521]
[1777282605306,36.98,77899.28,0.0,-0.43188,0.00015,27.44943]
[1777282607513,36.96,77906.21,0.0,-0.4308,0.00015,27.43877]
[1777282613659,36.93,77908.54,0.0,-0.43039,0.00015,27.43458]
[1777282622438,36.82,77907.85,0.0,-0.43033,0.00015,27.43364]
[1777282622551,36.82,77907.7,0.0,-0.43035,0.00015,27.43381]
[1777282623023,36.82,77907.7,0.0,-0.43035,0.00015,27.43381]
[1777282623577,36.82,77907.7,0.0,-0.43035,0.00015,27.43381]
[1777282623627,36.81,77939.3,0.0,-0.42552,0.00015,27.38369]
[1777282623734,36.81,77939.3,0.0,-0.42552,0.00015,27.38369]
[1777282623955,36.81,77939.3,0.0,-0.42552,0.00015,27.38369]
[1777282624858,36.81,77939.3,0.0,-0.42552,0.00015,27.38369]
[1777282625360,36.81,77939.3,0.0,-0.42552,0.00015,27.38369]
[1777282625512,36.81,77939.3,0.0,-0.42552,0.00015,27.38369]
[1777282625564,36.81,77951.11,0.0,-0.42372,0.00015,27.36394]
[1777282629563,36.81,77948.95,0.0,-0.42405,0.00015,27.36759]
[1777282629629,36.81,77949.09,0.0,-0.42403,0.00015,27.36735]
[1777282635032,36.81,77950.83,0.0,-0.42376,0.00015,27.36438]
[1777282635931,36.81,77950.83,0.0,-0.42376,0.00015,27.36438]
[1777282635958,36.81,77950.83,0.0,-0.42376,0.00015,27.36438]
[1777282641655,36.82,77954.71,0.0,-0.42318,0.00015,27.35785]
[1777282641665,36.82,77954.71,0.0,-0.42318,0.00015,27.35785]
[1777282641666,36.82,77950.34,0.0,-0.42384,0.00015,27.36531]
[1777282647123,36.82,77948.6,0.0,-0.42411,0.00015,27.36832]
[1777282652157,36.82,77949.34,0.0,-0.424,0.00015,27.36378]
[1777282655609,36.82,77949.51,0.0,-0.42397,0.00015,27.3635]
[1777282655633,36.82,77949.51,0.0,-0.42397,0.00015,27.3635]
[1777282655742,36.82,77950.42,0.0,-0.42383,0.00015,27.36196]
[1777282656186,36.82,77950.42,0.0,-0.42383,0.00015,27.36197]
[1777282661550,36.82,77950.06,0.0,-0.42389,0.00015,27.36259]
[1777282666666,36.83,77952.77,0.0,-0.42348,0.00015,27.35807]
[1777282667311,36.83,77951.72,0.0,-0.42364,0.00015,27.35986]
[1777282667719,36.83,77940.36,0.0,-0.42537,0.00015,27.37888]
[1777282667935,36.83,77940.36,0.0,-0.42537,0.00015,27.37888]
[1777282668268,36.83,77940.36,0.0,-0.42537,0.00015,27.37888]
[1777282669147,36.83,77940.36,0.0,-0.42537,0.00015,27.37888]
[1777282674314,36.83,77936.5,0.0,-0.42596,0.00015,27.38521]
[1777282679659,36.83,77936.34,0.0,-0.42598,0.00015,27.38546]
[1777282685090,36.83,77938.42,0.0,-0.42567,0.00015,27.38202]
[1777282685219,36.83,77938.42,0.0,-0.42567,0.00015,27.38202]
[1777282685683,36.83,77938.42,0.0,-0.42567,0.00015,27.38202]
[1777282685690,36.83,77919.53,0.0,-0.42855,0.00015,27.41235]
[1777282686019,36.83,77919.53,0.0,-0.42855,0.00015,27.41235]
[1777282686158,36.83,77919.53,0.0,-0.42855,0.00015,27.41235]
[1777282686164,36.83,77919.53,0.0,-0.42855,0.00015,27.41235]
[1777282686512,36.83,77919.53,0.0,-0.42855,0.00015,27.41235]
[1777282686611,36.83,77919.53,0.0,-0.42855,0.00015,27.41235]
[1777282686671,36.83,77904.6,0.0,-0.43083,0.00015,27.43531]
[1777282687834,36.83,77904.6,0.0,-0.43083,0.00015,27.43531]
[1777282687849,36.83,77904.6,0.0,-0.43083,0.00015,27.43531]
[1777282688073,36.83,77904.6,0.0,-0.43083,0.00015,27.43531]
[1777282688119,36.83,77904.6,0.0,-0.43083,0.00015,27.43531]
[1777282688410,36.82,77899.26,0.0,-0.43164,0.00015,27.44328]
[1777282690510,36.82,77893.19,0.0,-0.43257,0.00015,27.45221]
[1777282690531,36.82,77893.19,0.0,-0.43257,0.00015,27.45221]
[1777282690590,36.82,77892.04,0.0,-0.43274,0.00015,27.45387]
[1777282690878,36.82,77892.04,0.0,-0.43274,0.00015,27.45387]
[1777282691603,36.82,77892.04,0.0,-0.43274,0.00015,27.45387]
[1777282691621,36.82,77892.04,0.0,-0.43274,0.00015,27.45387]
[1777282691705,36.82,77892.73,0.0,-0.43263,0.00015,27.45283]
[1777282692736,36.82,77892.73,0.0,-0.43263,0.00015,27.45283]
[1777282692757,36.82,77892.73,0.0,-0.43263,0.00015,27.45283]
[1777282694359,36.82,77893.29,0.0,-0.43254,0.00015,27.45196]
[1777282694452,36.82,77893.91,0.0,-0.43245,0.00015,27.45102]
[1777282699487,36.81,77897.43,0.0,-0.4319,0.00015,27.44572]
[1777282704523,36.8,77897.86,0.0,-0.43182,0.00015,27.44494]
[1777282708337,36.8,77896.72,0.0,-0.43199,0.00015,27.44654]
[1777282708758,36.8,77896.72,0.0,-0.43199,0.00015,27.44654]
[1777282710696,36.79,77902.5,0.0,-0.4311,0.00015,27.43787]
[1777282716471,36.79,77901.97,0.0,-0.43116,0.00015,27.4352]
[1777282721662,36.78,77898.5,0.0,-0.43169,0.00015,27.4403]
[1777282721681,36.78,77898.5,0.0,-0.43169,0.00015,27.4403]
[1777282721750,36.78,77898.96,0.0,-0.43161,0.00015,27.43957]
[1777282722030,36.78,77898.96,0.0,-0.43161,0.00015,27.43957]
[1777282722048,36.78,77898.96,0.0,-0.43161,0.00015,27.43957]
[1777282723040,36.78,77898.96,0.0,-0.43161,0.00015,27.43952]
[1777282723078,36.78,77898.96,0.0,-0.43161,0.00015,27.43952]
[1777282723440,36.78,77898.96,0.0,-0.43161,0.00015,27.43952]
[1777282723458,36.78,77898.96,0.0,-0.43161,0.00015,27.43952]
[1777282723719,36.78,77920.02,0.0,-0.42839,0.00015,27.40726]
[1777282724662,36.78,77920.02,0.0,-0.42839,0.00015,27.40726]
[1777282724664,36.78,77920.02,0.0,-0.42839,0.00015,27.40726]
[1777282724683,36.78,77920.02,0.0,-0.42839,0.00015,27.40726]
[1777282724746,36.77,77921.98,0.0,-0.42809,0.00015,27.40415]
[1777282726141,36.77,77921.98,0.0,-0.42809,0.00015,27.40415]
[1777282726163,36.77,77921.98,0.0,-0.42809,0.00015,27.40415]
[1777282726613,36.77,77921.98,0.0,-0.42809,0.00015,27.40415]
[1777282726678,36.77,77922.77,0.0,-0.42797,0.00015,27.40291]
[1777282729202,36.77,77923.78,0.0,-0.42781,0.00015,27.40131]
[1777282729214,36.77,77923.78,0.0,-0.42781,0.00015,27.40131]
[1777282729699,36.78,77924.4,0.0,-0.42772,0.00015,27.40033]
[1777282734736,36.78,77924.22,0.0,-0.42775,0.00015,27.40064]
[1777282739805,36.78,77922.85,0.0,-0.42796,0.00015,27.40284]
[1777282742798,36.78,77922.11,0.0,-0.42807,0.00015,27.40405]
[1777282742820,36.78,77922.28,0.0,-0.42805,0.00015,27.40379]
[1777282744346,36.78,77922.8,0.0,-0.42797,0.00015,27.40298]
[1777282744359,36.78,77922.8,0.0,-0.42797,0.00015,27.40298]
[1777282746855,36.78,77922.93,0.0,-0.42795,0.00015,27.40281]
[1777282746864,36.78,77922.93,0.0,-0.42795,0.00015,27.40281]
[1777282748871,36.78,77923.62,0.0,-0.42785,0.00015,27.40175]
[1777282749791,36.78,77924.19,0.0,-0.42776,0.00015,27.40086]
[1777282752911,36.79,77922.59,0.0,-0.42801,0.00015,27.40345]
[1777282752928,36.79,77922.59,0.0,-0.42801,0.00015,27.40345]
[1777282754456,36.79,77923.65,0.0,-0.42785,0.00015,27.40179]
[1777282754472,36.79,77923.65,0.0,-0.42785,0.00015,27.40179]
[1777282754586,36.79,77924.25,0.0,-0.42776,0.00015,27.40085]
[1777282755711,36.79,77914.58,0.0,-0.42924,0.00015,27.41606]
[1777282757140,36.79,77911.89,0.0,-0.42965,0.00015,27.42021]
[1777282762931,36.79,77914.0,0.0,-0.42933,0.00015,27.41693]
[1777282768677,36.79,77907.6,0.0,-0.43031,0.00015,27.42675]
[1777282768999,36.79,77907.6,0.0,-0.43031,0.00015,27.42675]
[1777282769007,36.79,77907.6,0.0,-0.43031,0.00015,27.42675]
[1777282769142,36.79,77905.08,0.0,-0.43069,0.00015,27.43057]
[1777282775022,36.79,77900.58,0.0,-0.43137,0.00015,27.43399]
[1777282780053,36.79,77893.59,0.0,-0.43244,0.00015,27.44433]
[1777282784304,36.79,77892.12,0.0,-0.43266,0.00015,27.44646]
[1777282784466,36.79,77892.12,0.0,-0.43266,0.00015,27.44646]
[1777282784491,36.78,77900.85,0.0,-0.43133,0.00015,27.43354]
[1777282787738,36.78,77906.93,0.0,-0.43039,0.00015,27.42429]
[1777282793147,36.78,77909.27,0.0,-0.43004,0.00015,27.42077]
[1777282798183,36.79,77911.55,0.0,-0.4297,0.00015,27.41739]
[1777282801589,36.79,77911.73,0.0,-0.42967,0.00015,27.41713]
[1777282801850,36.79,77912.54,0.0,-0.42955,0.00015,27.41592]
[1777282807245,36.79,77910.73,0.0,-0.42982,0.00015,27.41867]
[1777282812281,36.79,77908.22,0.0,-0.4302,0.00015,27.42245]
[1777282814536,36.79,77908.87,0.0,-0.4301,0.00015,27.42143]
[1777282814547,36.79,77908.87,0.0,-0.4301,0.00015,27.42143]
[1777282814639,36.78,77901.24,0.0,-0.43127,0.00015,27.43296]
[1777282818323,36.78,77907.85,0.0,-0.43025,0.00015,27.42293]
[1777282823378,36.78,77909.52,0.0,-0.43,0.00015,27.42038]
[1777282828392,36.79,77914.11,0.0,-0.4293,0.00015,27.41336]
[1777282833328,36.79,77915.38,0.0,-0.4291,0.00015,27.40809]
[1777282833483,36.79,77915.38,0.0,-0.4291,0.00015,27.40809]
[1777282833519,36.79,77915.38,0.0,-0.4291,0.00015,27.40809]
[1777282833541,36.79,77916.34,0.0,-0.42895,0.00015,27.4066]
[1777282836784,36.79,77922.58,0.0,-0.428,0.00015,27.39681]
[1777282836828,36.79,77925.19,0.0,-0.4276,0.00015,27.39268]
[1777282836975,36.79,77925.19,0.0,-0.4276,0.00015,27.39268]
[1777282837489,36.79,77925.19,0.0,-0.4276,0.00015,27.39268]
[1777282837652,36.79,77925.19,0.0,-0.4276,0.00015,27.39268]
[1777282837872,36.79,77925.19,0.0,-0.4276,0.00015,27.39268]
[1777282837923,36.79,77950.8,0.0,-0.4237,0.00015,27.35051]
[1777282838463,36.79,77950.8,0.0,-0.4237,0.00015,27.3505]
[1777282839409,36.79,77950.8,0.0,-0.4237,0.00015,27.3505]
[1777282839424,36.79,77950.8,0.0,-0.4237,0.00015,27.3505]
[1777282839435,36.79,77950.8,0.0,-0.4237,0.00015,27.3505]
[1777282839446,36.79,77950.8,0.0,-0.4237,0.00015,27.3505]
[1777282839507,36.79,77960.69,0.0,-0.42219,0.00015,27.33352]
[1777282842003,36.79,77961.21,0.0,-0.42211,0.00015,27.33262]
[1777282842028,36.79,77961.21,0.0,-0.42211,0.00015,27.33262]
[1777282842491,36.79,77960.71,0.0,-0.42219,0.00015,27.3335]
[1777282844117,36.79,77960.49,0.0,-0.42222,0.00015,27.33389]
[1777282844505,36.79,77959.27,0.0,-0.42241,0.00015,27.33601]
[1777282849461,36.79,77959.45,0.0,-0.42238,0.00015,27.33572]
[1777282849472,36.79,77959.45,0.0,-0.42238,0.00015,27.33572]
[1777282849890,36.79,77956.8,0.0,-0.42279,0.00015,27.34031]
[1777282854901,36.79,77954.91,0.0,-0.42308,0.00015,27.34358]
[1777282856175,36.79,77954.26,0.0,-0.42318,0.00015,27.34471]
[1777282856186,36.79,77954.26,0.0,-0.42318,0.00015,27.34471]
[1777282860671,36.79,77953.25,0.0,-0.42333,0.00015,27.34645]
[1777282860683,36.79,77953.25,0.0,-0.42333,0.00015,27.34645]
[1777282865706,36.79,77951.89,0.0,-0.42354,0.00015,27.3488]
[1777282868332,36.8,77950.93,0.0,-0.42369,0.00015,27.35044]
[1777282868342,36.8,77950.93,0.0,-0.42369,0.00015,27.35044]
[1777282870360,36.8,77947.88,0.0,-0.42415,0.00015,27.35561]
[1777282870371,36.8,77947.88,0.0,-0.42415,0.00015,27.35561]
[1777282872386,36.8,77947.73,0.0,-0.42418,0.00015,27.35587]
[1777282872811,36.8,77947.73,0.0,-0.42418,0.00015,27.35587]
[1777282872845,36.8,77947.73,0.0,-0.42418,0.00015,27.35587]
[1777282872946,36.8,77947.02,0.0,-0.42428,0.00015,27.35707]
[1777282873591,36.8,77947.02,0.0,-0.42428,0.00015,27.35707]
[1777282873612,36.8,77947.02,0.0,-0.42428,0.00015,27.35707]
[1777282878745,36.8,77946.05,0.0,-0.42443,0.00015,27.35872]
[1777282883778,36.8,77944.83,0.0,-0.42462,0.00015,27.36078]
[1777282888816,36.8,77945.03,0.0,-0.42459,0.00015,27.36046]
[1777282891565,36.8,77944.91,0.0,-0.42461,0.00015,27.36067]
[1777282891578,36.8,77944.91,0.0,-0.42461,0.00015,27.36067]
[1777282892606,36.8,77944.46,0.0,-0.42467,0.00015,27.35809]
[1777282892842,36.8,77943.76,0.0,-0.42478,0.00015,27.35926]
[1777282897878,36.8,77943.36,0.0,-0.42484,0.00015,27.35995]
[1777282902915,36.8,77943.1,0.0,-0.42488,0.00015,27.36041]
[1777282907947,36.8,77942.3,0.0,-0.42501,0.00015,27.36176]
[1777282913207,36.8,77941.72,0.0,-0.4251,0.00015,27.36274]
[1777282919023,36.8,77942.75,0.0,-0.42494,0.00015,27.36105]
[1777282924060,36.81,77945.55,0.0,-0.42452,0.00015,27.35641]
[1777282929096,36.81,77946.8,0.0,-0.42433,0.00015,27.35435]
[1777282934132,36.81,77942.13,0.0,-0.42504,0.00015,27.36218]
[1777282939167,36.81,77941.07,0.0,-0.42521,0.00015,27.36397]
[1777282944202,36.81,77940.94,0.0,-0.42523,0.00015,27.3642]
[1777282949236,36.81,77942.59,0.0,-0.42498,0.00015,27.36149]
[1777282954718,36.81,77947.11,0.0,-0.42429,0.00015,27.35062]
[1777282961029,36.82,77947.88,0.0,-0.42417,0.00015,27.3494]
[1777282966382,36.82,77947.58,0.0,-0.42422,0.00015,27.34997]
[1777282968717,36.82,77947.88,0.0,-0.42418,0.00015,27.34948]
[1777282969428,36.82,77950.31,0.0,-0.42381,0.00015,27.34538]
[1777282969464,36.82,77950.31,0.0,-0.42381,0.00015,27.34538]
[1777282969768,36.82,77950.31,0.0,-0.42381,0.00015,27.34538]
[1777282969793,36.82,77950.31,0.0,-0.42381,0.00015,27.34538]
[1777282969807,36.82,77956.69,0.0,-0.42284,0.00015,27.33451]
[1777282971708,36.82,77959.75,0.0,-0.42237,0.00015,27.32924]
[1777282971906,36.82,77959.75,0.0,-0.42237,0.00015,27.32926]
[1777282977460,36.82,77959.63,0.0,-0.4224,0.00015,27.32952]
[1777282982495,36.82,77962.62,0.0,-0.42194,0.00015,27.3243]
[1777282987530,36.82,77961.95,0.0,-0.42204,0.00015,27.32546]
[1777282992565,36.83,77962.65,0.0,-0.42194,0.00015,27.32433]
[1777282995586,36.83,77954.2,0.0,-0.42323,0.00015,27.33895]
[1777282996496,36.83,77954.2,0.0,-0.42323,0.00015,27.33895]
[1777282996919,36.83,77953.33,0.0,-0.42336,0.00015,27.34045]
[1777283000126,36.83,77949.87,0.0,-0.42389,0.00015,27.34635]
[1777283000915,36.83,77949.87,0.0,-0.42389,0.00015,27.34635]
[1777283000936,36.83,77949.87,0.0,-0.42389,0.00015,27.34635]
[1777283000978,36.83,77945.87,0.0,-0.4245,0.00015,27.35308]
[1777283006329,36.83,77947.08,0.0,-0.42432,0.00015,27.35106]
[1777283011619,36.83,77946.61,0.0,-0.42439,0.00015,27.35186]
[1777283016733,36.83,77944.83,0.0,-0.42466,0.00015,27.3515]
[1777283021768,36.83,77944.34,0.0,-0.42473,0.00015,27.35232]
[1777283026806,36.83,77943.79,0.0,-0.42481,0.00015,27.35323]
[1777283031952,36.83,77944.81,0.0,-0.42466,0.00015,27.35152]
[1777283037880,36.83,77945.34,0.0,-0.42457,0.00015,27.35059]
[1777283042915,36.83,77945.1,0.0,-0.42461,0.00015,27.35097]
[1777283047950,36.83,77946.56,0.0,-0.42438,0.00015,27.3485]
[1777283052986,36.83,77947.1,0.0,-0.4243,0.00015,27.34758]
[1777283058021,36.83,77947.15,0.0,-0.42429,0.00015,27.34749]
[1777283063059,36.83,77947.66,0.0,-0.42421,0.00015,27.34662]
[1777283068093,36.83,77949.54,0.0,-0.42393,0.00015,27.34345]
[1777283073128,36.83,77950.56,0.0,-0.42377,0.00015,27.3384]
[1777283078163,36.83,77950.12,0.0,-0.42383,0.00015,27.33916]
[1777283083197,36.83,77950.42,0.0,-0.42379,0.00015,27.33866]
[1777283088232,36.83,77950.77,0.0,-0.42374,0.00015,27.33809]
[1777283093268,36.83,77949.33,0.0,-0.42396,0.00015,27.34054]
[1777283098303,36.83,77950.05,0.0,-0.42385,0.00015,27.33933]
[1777283103344,36.83,77950.28,0.0,-0.42381,0.00015,27.33895]
[1777283108373,36.83,77949.75,0.0,-0.4239,0.00015,27.33985]
[1777283113409,36.83,77947.94,0.0,-0.42417,0.00015,27.3429]
[1777283118444,36.83,77947.14,0.0,-0.42429,0.00015,27.34425]
[1777283123479,36.83,77947.04,0.0,-0.42431,0.00015,27.34442]
[1777283128514,36.83,77945.82,0.0,-0.42449,0.00015,27.34647]
[1777283133549,36.83,77945.81,0.0,-0.42449,0.00015,27.34315]
[1777283139590,36.83,77945.89,0.0,-0.42448,0.00015,27.34302]
[1777283145645,36.83,77946.82,0.0,-0.42434,0.00015,27.34147]
[1777283150681,36.83,77945.11,0.0,-0.4246,0.00015,27.34434]
[1777283155716,36.83,77944.19,0.0,-0.42474,0.00015,27.34587]
[1777283160751,36.83,77946.33,0.0,-0.42441,0.00015,27.3423]
[1777283166276,36.83,77946.72,0.0,-0.42435,0.00015,27.34164]
[1777283171828,36.83,77948.04,0.0,-0.42415,0.00015,27.33945]
[1777283176863,36.83,77948.59,0.0,-0.42407,0.00015,27.33854]
[1777283181898,36.83,77946.94,0.0,-0.42432,0.00015,27.34132]
[1777283186933,36.83,77947.1,0.0,-0.4243,0.00015,27.34106]
[1777283191968,36.83,77946.09,0.0,-0.42445,0.00015,27.33942]
[1777283197003,36.83,77947.12,0.0,-0.42429,0.00015,27.3377]
[1777283202038,36.83,77949.24,0.0,-0.42397,0.00015,27.33415]
[1777283207202,36.84,77950.55,0.0,-0.42377,0.00015,27.33195]
[1777283207259,36.84,77950.55,0.0,-0.42377,0.00015,27.33195]
[1777283207273,36.84,77950.55,0.0,-0.42377,0.00015,27.33195]
[1777283207692,36.84,77954.85,0.0,-0.42311,0.00015,27.32463]
[1777283207994,36.84,77954.85,0.0,-0.42311,0.00015,27.32463]
[1777283208001,36.84,77954.85,0.0,-0.42311,0.00015,27.32463]
[1777283208056,36.84,77954.85,0.0,-0.42311,0.00015,27.32463]
[1777283208110,36.84,77962.34,0.0,-0.42197,0.00015,27.31171]
[1777283210726,36.84,77964.59,0.0,-0.42163,0.00015,27.30782]
[1777283211101,36.84,77965.11,0.0,-0.42156,0.00015,27.30693]
[1777283216330,36.84,77965.47,0.0,-0.42151,0.00015,27.30638]
[1777283218531,36.84,77965.81,0.0,-0.42146,0.00015,27.30585]
[1777283219286,36.85,77956.69,0.0,-0.42285,0.00015,27.3217]
[1777283219968,36.85,77956.69,0.0,-0.42285,0.00015,27.3217]
[1777283219978,36.85,77956.69,0.0,-0.42285,0.00015,27.3217]
[1777283219994,36.85,77956.69,0.0,-0.42285,0.00015,27.3217]
[1777283220169,36.85,77956.69,0.0,-0.42285,0.00015,27.32171]
[1777283223185,36.85,77950.1,0.0,-0.42386,0.00015,27.33295]
[1777283228223,36.85,77952.2,0.0,-0.42354,0.00015,27.3294]
[1777283233258,36.85,77953.21,0.0,-0.42338,0.00015,27.32769]
[1777283240306,36.85,77953.9,0.0,-0.42328,0.00015,27.32652]
[1777283245341,36.85,77954.27,0.0,-0.42322,0.00015,27.3259]
[1777283250377,36.85,77954.71,0.0,-0.42316,0.00015,27.32516]
[1777283255412,36.85,77955.86,0.0,-0.42298,0.00015,27.31986]
[1777283261207,36.85,77956.48,0.0,-0.42288,0.00015,27.31881]
[1777283261219,36.85,77948.47,0.0,-0.4241,0.00015,27.33243]
[1777283262665,36.85,77944.13,0.0,-0.42476,0.00015,27.33971]
[1777283268502,36.85,77941.27,0.0,-0.4252,0.00015,27.34446]
[1777283273539,36.85,77942.28,0.0,-0.42504,0.00015,27.34278]
[1777283276352,36.85,77942.17,0.0,-0.42506,0.00015,27.34296]
[1777283276388,36.85,77942.17,0.0,-0.42506,0.00015,27.34296]
[1777283276639,36.85,77941.36,0.0,-0.42518,0.00015,27.3443]
[1777283276677,36.85,77941.36,0.0,-0.42518,0.00015,27.3443]
[1777283277078,36.85,77936.79,0.0,-0.42588,0.00015,27.35182]
[1777283277592,36.85,77936.79,0.0,-0.42588,0.00015,27.35182]
[1777283278191,36.85,77930.38,0.0,-0.42686,0.00015,27.36223]
[1777283278914,36.85,77920.28,0.0,-0.4284,0.00015,27.3783]
[1777283279662,36.85,77920.28,0.0,-0.4284,0.00015,27.3783]
[1777283279673,36.85,77913.35,0.0,-0.42946,0.00015,27.38908]
[1777283280666,36.85,77913.35,0.0,-0.42946,0.00015,27.38908]
[1777283280686,36.85,77913.35,0.0,-0.42946,0.00015,27.38908]
[1777283280691,36.85,77912.23,0.0,-0.42963,0.00015,27.39081]
[1777283281660,36.85,77912.23,0.0,-0.42963,0.00015,27.39081]
[1777283281661,36.85,77912.35,0.0,-0.42961,0.00015,27.39064]
[1777283285623,36.85,77905.52,0.0,-0.43066,0.00015,27.40108]
[1777283291131,36.85,77904.56,0.0,-0.43081,0.00015,27.4026]
[1777283294686,36.86,77915.22,0.0,-0.42919,0.00015,27.38638]
[1777283299722,36.86,77917.77,0.0,-0.4288,0.00015,27.38244]
[1777283304758,36.86,77923.68,0.0,-0.4279,0.00015,27.37317]
[1777283305499,36.86,77923.68,0.0,-0.4279,0.00015,27.37317]
[1777283305765,36.86,77923.88,0.0,-0.42787,0.00015,27.37286]
[1777283309552,36.86,77924.82,0.0,-0.42773,0.00015,27.37137]
[1777283309574,36.86,77924.82,0.0,-0.42773,0.00015,27.37137]
[1777283309793,36.86,77924.37,0.0,-0.4278,0.00015,27.37209]
[1777283311775,36.86,77929.56,0.0,-0.427,0.00015,27.36381]
[1777283311794,36.86,77929.56,0.0,-0.427,0.00015,27.36381]
[1777283311973,36.86,77929.56,0.0,-0.427,0.00015,27.36381]
[1777283311992,36.86,77929.56,0.0,-0.427,0.00015,27.36381]
[1777283312029,36.86,77930.87,0.0,-0.4268,0.00015,27.35837]
[1777283317530,36.86,77931.26,0.0,-0.42674,0.00015,27.35775]
[1777283322884,36.86,77931.21,0.0,-0.42675,0.00015,27.35784]
[1777283324120,36.86,77931.21,0.0,-0.42675,0.00015,27.35784]
[1777283324211,36.86,77929.76,0.0,-0.42697,0.00015,27.36017]
[1777283325312,36.86,77929.76,0.0,-0.42697,0.00015,27.36017]
[1777283325407,36.86,77929.7,0.0,-0.42698,0.00015,27.36027]
[1777283326537,36.86,77929.7,0.0,-0.42698,0.00015,27.36027]
[1777283326575,36.86,77929.7,0.0,-0.42698,0.00015,27.36027]
[1777283328200,36.86,77935.27,0.0,-0.42613,0.00015,27.35126]
[1777283328208,36.86,77935.27,0.0,-0.42613,0.00015,27.35126]
[1777283328225,36.86,77937.63,0.0,-0.42577,0.00015,27.3474]
[1777283330220,36.86,77937.63,0.0,-0.42577,0.00015,27.34739]
[1777283330380,36.86,77937.63,0.0,-0.42577,0.00015,27.34739]
[1777283330405,36.86,77937.63,0.0,-0.42577,0.00015,27.34739]
[1777283330415,36.86,77937.63,0.0,-0.42577,0.00015,27.34739]
[1777283330416,36.86,77937.92,0.0,-0.42572,0.00015,27.34691]
[1777283336256,36.86,77936.84,0.0,-0.42589,0.00015,27.34866]
[1777283336263,36.86,77936.84,0.0,-0.42589,0.00015,27.34866]
[1777283336357,36.86,77937.69,0.0,-0.42576,0.00015,27.34727]
[1777283339667,36.86,77937.4,0.0,-0.4258,0.00015,27.34774]
[1777283340003,36.86,77930.98,0.0,-0.42678,0.00015,27.35817]
[1777283344374,36.86,77927.35,0.0,-0.42733,0.00015,27.36402]
[1777283344417,36.86,77926.71,0.0,-0.42743,0.00015,27.36504]
[1777283351079,36.86,77922.26,0.0,-0.42812,0.00015,27.37215]
[1777283356115,36.87,77920.6,0.0,-0.42837,0.00015,27.37481]
[1777283361149,36.87,77920.17,0.0,-0.42844,0.00015,27.37553]
[1777283366185,36.87,77919.52,0.0,-0.42854,0.00015,27.37659]
[1777283371222,36.87,77918.24,0.0,-0.42874,0.00015,27.3753]
[1777283372821,36.87,77917.48,0.0,-0.42885,0.00015,27.3765]
[1777283373234,36.87,77917.43,0.0,-0.42886,0.00015,27.37659]
[1777283373808,36.87,77917.43,0.0,-0.42886,0.00015,27.37659]
[1777283373838,36.87,77917.43,0.0,-0.42886,0.00015,27.37659]
[1777283380284,36.88,77911.8,0.0,-0.42973,0.00015,27.38538]
[1777283385319,36.88,77908.37,0.0,-0.43026,0.00015,27.3907]
[1777283390354,36.89,77910.55,0.0,-0.42993,0.00015,27.38741]
[1777283395389,36.89,77912.08,0.0,-0.4297,0.00015,27.38509]
[1777283400424,36.89,77916.07,0.0,-0.42909,0.00015,27.37896]
[1777283405461,36.89,77917.35,0.0,-0.4289,0.00015,27.37699]
[1777283411568,36.89,77918.36,0.0,-0.42874,0.00015,27.37542]
[1777283416666,36.89,77917.8,0.0,-0.42882,0.00015,27.37623]
[1777283422738,36.88,77916.15,0.0,-0.42906,0.00015,27.37866]
[1777283428302,36.87,77917.31,0.0,-0.42887,0.00015,27.37668]
[1777283433659,36.86,77918.21,0.0,-0.42872,0.00015,27.37181]
[1777283438694,36.86,77918.49,0.0,-0.42867,0.00015,27.37124]
[1777283443729,36.85,77919.43,0.0,-0.42851,0.00015,27.36964]
[1777283444999,36.85,77919.43,0.0,-0.42851,0.00015,27.36964]
[1777283445054,36.85,77919.43,0.0,-0.42851,0.00015,27.36964]
[1777283445071,36.85,77919.43,0.0,-0.42851,0.00015,27.36964]
[1777283445087,36.85,77919.02,0.0,-0.42857,0.00015,27.37023]
[1777283448076,36.84,77919.51,0.0,-0.42849,0.00015,27.36941]
[1777283448115,36.84,77919.51,0.0,-0.42849,0.00015,27.36941]
[1777283448155,36.84,77921.3,0.0,-0.42822,0.00015,27.36659]
[1777283449553,36.84,77921.3,0.0,-0.42822,0.00015,27.36659]
[1777283449771,36.84,77923.07,0.0,-0.42795,0.00015,27.36379]
[1777283454807,36.85,77922.04,0.0,-0.42811,0.00015,27.36545]
[1777283459994,36.84,77922.78,0.0,-0.42799,0.00015,27.36418]
[1777283466145,36.83,77921.06,0.0,-0.42824,0.00015,27.36676]
[1777283471928,36.82,77921.44,0.0,-0.42816,0.00015,27.36597]
[1777283476963,36.82,77920.63,0.0,-0.42828,0.00015,27.36712]
[1777283481998,36.81,77921.18,0.0,-0.42818,0.00015,27.36614]
[1777283487034,36.81,77922.23,0.0,-0.42801,0.00015,27.36437]
[1777283492068,36.8,77922.18,0.0,-0.42801,0.00015,27.361]
[1777283497104,36.8,77922.27,0.0,-0.42798,0.00015,27.36074]
[1777283502139,36.79,77923.14,0.0,-0.42784,0.00015,27.35926]
[1777283508181,36.78,77922.38,0.0,-0.42795,0.00015,27.36034]
[1777283513215,36.78,77921.26,0.0,-0.42811,0.00015,27.362]
[1777283514618,36.78,77921.26,0.0,-0.42811,0.00015,27.362]
[1777283514654,36.78,77920.73,0.0,-0.42819,0.00015,27.36282]
[1777283515230,36.78,77920.74,0.0,-0.42819,0.00015,27.36278]
[1777283520265,36.77,77921.76,0.0,-0.42802,0.00015,27.36106]
[1777283525300,36.77,77922.77,0.0,-0.42787,0.00015,27.35947]
[1777283530335,36.78,77921.46,0.0,-0.42808,0.00015,27.36164]
[1777283535370,36.78,77921.24,0.0,-0.42812,0.00015,27.36208]
[1777283538817,36.78,77922.59,0.0,-0.42792,0.00015,27.36]
[1777283538950,36.78,77922.59,0.0,-0.42792,0.00015,27.36]
[1777283539039,36.78,77922.59,0.0,-0.42792,0.00015,27.36]
[1777283539140,36.78,77922.59,0.0,-0.42792,0.00015,27.36]
[1777283539178,36.78,77922.59,0.0,-0.42792,0.00015,27.36]
[1777283539182,36.78,77922.59,0.0,-0.42792,0.00015,27.36]
[1777283539504,36.79,77937.05,0.0,-0.42571,0.00015,27.33667]
[1777283540405,36.79,77937.05,0.0,-0.42571,0.00015,27.33667]
[1777283540727,36.79,77937.05,0.0,-0.42571,0.00015,27.33667]
[1777283541412,36.79,77941.94,0.0,-0.42496,0.00015,27.32858]
[1777283542796,36.79,77940.33,0.0,-0.42521,0.00015,27.33125]
[1777283542831,36.79,77940.33,0.0,-0.42521,0.00015,27.33125]
[1777283543426,36.79,77940.33,0.0,-0.42521,0.00015,27.33125]
[1777283548461,36.79,77943.1,0.0,-0.42478,0.00015,27.32665]
[1777283549155,36.79,77943.1,0.0,-0.42478,0.00015,27.32665]
[1777283550475,36.79,77950.91,0.0,-0.42359,0.00015,27.31348]
[1777283555510,36.79,77955.36,0.0,-0.42291,0.00015,27.30253]
[1777283557485,36.79,77953.07,0.0,-0.42326,0.00015,27.30645]
[1777283562560,36.79,77946.93,0.0,-0.4242,0.00015,27.31691]
[1777283567595,36.79,77939.56,0.0,-0.42532,0.00015,27.32923]
[1777283572629,36.79,77942.11,0.0,-0.42493,0.00015,27.32498]
[1777283577664,36.79,77940.96,0.0,-0.42511,0.00015,27.32688]
[1777283582699,36.79,77942.02,0.0,-0.42494,0.00015,27.32511]
[1777283586859,36.79,77939.35,0.0,-0.42535,0.00015,27.32953]
[1777283587488,36.79,77939.35,0.0,-0.42535,0.00015,27.32953]
[1777283589748,36.79,77951.79,0.0,-0.42345,0.00015,27.30863]
[1777283590515,36.79,77951.79,0.0,-0.42345,0.00015,27.30863]
[1777283592797,36.79,77953.19,0.0,-0.42324,0.00015,27.30625]
[1777283592831,36.79,77953.19,0.0,-0.42324,0.00015,27.30625]
[1777283593285,36.79,77953.19,0.0,-0.42324,0.00015,27.30625]
[1777283593489,36.79,77952.92,0.0,-0.42328,0.00015,27.30672]
[1777283599499,36.79,77958.41,0.0,-0.42244,0.00015,27.29729]
[1777283603577,36.79,77958.83,0.0,-0.42238,0.00015,27.29656]
[1777283603624,36.79,77958.83,0.0,-0.42238,0.00015,27.29656]
[1777283603659,36.79,77958.83,0.0,-0.42238,0.00015,27.29656]
[1777283603761,36.79,77956.18,0.0,-0.42278,0.00015,27.30114]
[1777283609569,36.79,77960.17,0.0,-0.42218,0.00015,27.29432]
[1777283614744,36.79,77959.62,0.0,-0.42226,0.00015,27.29199]
[1777283618625,36.8,77960.21,0.0,-0.42218,0.00015,27.29106]
[1777283618722,36.8,77960.83,0.0,-0.42208,0.00015,27.29]
[1777283623986,36.8,77960.11,0.0,-0.4222,0.00015,27.29131]
[1777283629711,36.8,77962.55,0.0,-0.42183,0.00015,27.28712]
[1777283636074,36.81,77961.07,0.0,-0.42206,0.00015,27.28979]
[1777283642116,36.81,77959.52,0.0,-0.4223,0.00015,27.29255]
[1777283647150,36.81,77959.72,0.0,-0.42228,0.00015,27.29224]
[1777283652186,36.81,77960.47,0.0,-0.42217,0.00015,27.29098]
[1777283655890,36.81,77960.03,0.0,-0.42223,0.00015,27.29177]
[1777283661251,36.82,77957.15,0.0,-0.42268,0.00015,27.29679]
[1777283666286,36.82,77958.85,0.0,-0.42242,0.00015,27.29387]
[1777283668092,36.82,77959.67,0.0,-0.42229,0.00015,27.29245]
[1777283675386,36.82,77964.45,0.0,-0.42156,0.00015,27.28081]
[1777283676670,36.82,77965.52,0.0,-0.4214,0.00015,27.27895]
[1777283676681,36.82,77965.52,0.0,-0.4214,0.00015,27.27895]
[1777283678365,36.82,77969.29,0.0,-0.42083,0.00015,27.27234]
[1777283678467,36.82,77969.39,0.0,-0.42081,0.00015,27.27219]
[1777283684415,36.83,77969.61,0.0,-0.42079,0.00015,27.27195]
[1777283689447,36.83,77968.54,0.0,-0.42096,0.00015,27.27396]
[1777283694608,36.84,77968.61,0.0,-0.42096,0.00015,27.27393]
[1777283695787,36.84,77972.61,0.0,-0.42035,0.00015,27.26683]
[1777283696715,36.84,77980.1,0.0,-0.41921,0.00015,27.25334]
[1777283697124,36.84,77980.1,0.0,-0.41921,0.00015,27.25334]
[1777283697149,36.84,77980.1,0.0,-0.41921,0.00015,27.25334]
[1777283697769,36.84,77980.1,0.0,-0.41921,0.00015,27.25334]
[1777283697784,36.84,77981.04,0.0,-0.41907,0.00015,27.25163]
[1777283703547,36.84,77978.1,0.0,-0.41952,0.00015,27.25699]
[1777283708582,36.84,77979.4,0.0,-0.41932,0.00015,27.25463]
[1777283713617,36.83,77982.13,0.0,-0.4189,0.00015,27.24963]
[1777283717187,36.83,77980.63,0.0,-0.41913,0.00015,27.25235]
[1777283717645,36.83,77980.33,0.0,-0.41917,0.00015,27.25289]
[1777283722680,36.83,77981.16,0.0,-0.41905,0.00015,27.25138]
[1777283724891,36.83,77977.66,0.0,-0.41958,0.00015,27.25772]
[1777283726016,36.83,77977.66,0.0,-0.41958,0.00015,27.25772]
[1777283726042,36.83,77977.66,0.0,-0.41958,0.00015,27.25772]
[1777283726708,36.83,77970.2,0.0,-0.42071,0.00015,27.27109]
[1777283728760,36.84,77970.07,0.0,-0.42074,0.00015,27.27135]
[1777283734525,36.84,77970.24,0.0,-0.42072,0.00015,27.26787]
[1777283739800,36.85,77969.22,0.0,-0.42088,0.00015,27.26985]
[1777283744834,36.86,77969.82,0.0,-0.4208,0.00015,27.26893]
[1777283749868,36.86,77970.49,0.0,-0.42071,0.00015,27.26788]
[1777283754904,36.87,77970.92,0.0,-0.42065,0.00015,27.26725]
[1777283759645,36.87,77971.86,0.0,-0.42052,0.00015,27.26566]
[1777283764974,36.87,77974.12,0.0,-0.42018,0.00015,27.2617]
[1777283770728,36.87,77974.87,0.0,-0.42006,0.00015,27.26036]
[1777283776051,36.87,77979.1,0.0,-0.41942,0.00015,27.25277]
[1777283781086,36.87,77980.44,0.0,-0.41922,0.00015,27.25037]
[1777283786110,36.87,77978.27,0.0,-0.41955,0.00015,27.25431]
[1777283788784,36.88,77974.13,0.0,-0.42018,0.00015,27.2618]
[1777283788823,36.88,77974.13,0.0,-0.42018,0.00015,27.2618]
[1777283788877,36.88,77972.76,0.0,-0.42039,0.00015,27.26426]
[1777283792454,36.88,77973.41,0.0,-0.42029,0.00015,27.25979]
[1777283792499,36.88,77972.99,0.0,-0.42036,0.00015,27.26058]
[1777283798061,36.88,77971.29,0.0,-0.42062,0.00015,27.26368]
[1777283799838,36.89,77971.88,0.0,-0.42053,0.00015,27.26268]
[1777283805139,36.89,77965.91,0.0,-0.42145,0.00015,27.27331]
[1777283811296,36.9,77966.75,0.0,-0.42133,0.00015,27.27201]
[1777283816331,36.9,77966.59,0.0,-0.42137,0.00015,27.27242]
[1777283821366,36.91,77966.82,0.0,-0.42134,0.00015,27.27212]
[1777283826401,36.91,77963.74,0.0,-0.42182,0.00015,27.27759]
[1777283831436,36.92,77963.64,0.0,-0.42184,0.00015,27.27789]
[1777283836472,36.92,77963.86,0.0,-0.42182,0.00015,27.27764]
[1777283841506,36.93,77963.71,0.0,-0.42185,0.00015,27.27803]
[1777283846541,36.93,77964.14,0.0,-0.42179,0.00015,27.27742]
[1777283851573,36.94,77964.42,0.0,-0.42176,0.00015,27.27704]
[1777283857618,36.95,77964.36,0.0,-0.42177,0.00015,27.27399]
[1777283859832,36.95,77957.65,0.0,-0.4228,0.00015,27.28564]
[1777283860773,36.95,77949.06,0.0,-0.42411,0.00015,27.30023]
[1777283867688,36.95,77943.43,0.0,-0.42496,0.00015,27.30958]
[1777283870838,36.95,77943.29,0.0,-0.42498,0.00015,27.3098]
[1777283870851,36.95,77943.29,0.0,-0.42498,0.00015,27.3098]
[1777283870923,36.95,77943.29,0.0,-0.42498,0.00015,27.3098]
[1777283870996,36.95,77942.8,0.0,-0.42505,0.00015,27.31061]
[1777283876751,36.94,77938.18,0.0,-0.42575,0.00015,27.31816]
[1777283881786,36.94,77936.05,0.0,-0.42608,0.00015,27.32159]
[1777283886822,36.94,77932.09,0.0,-0.42668,0.00015,27.32798]
[1777283891856,36.94,77931.21,0.0,-0.42681,0.00015,27.32939]
[1777283896891,36.94,77921.98,0.0,-0.42822,0.00015,27.34406]
[1777283897427,36.94,77921.98,0.0,-0.42822,0.00015,27.34406]
[1777283897455,36.94,77921.98,0.0,-0.42822,0.00015,27.34406]
[1777283897900,36.94,77920.48,0.0,-0.42845,0.00015,27.34642]
[1777283901926,36.94,77928.53,0.0,-0.42722,0.00015,27.33373]
[1777283904610,36.94,77929.41,0.0,-0.42709,0.00015,27.33232]
[1777283904647,36.94,77929.41,0.0,-0.42709,0.00015,27.33232]
[1777283904947,36.94,77929.41,0.0,-0.42709,0.00015,27.33233]
[1777283909981,36.94,77931.09,0.0,-0.42683,0.00015,27.32964]
[1777283915017,36.94,77932.44,0.0,-0.42662,0.00015,27.32413]
[1777283920056,36.94,77932.31,0.0,-0.42664,0.00015,27.32434]
[1777283925058,36.94,77932.8,0.0,-0.42657,0.00015,27.32355]
[1777283930085,36.94,77937.33,0.0,-0.42587,0.00015,27.31619]
[1777283935100,36.94,77937.61,0.0,-0.42583,0.00015,27.31571]
[1777283939909,36.94,77929.66,0.0,-0.42704,0.00015,27.32856]
[1777283945229,36.94,77929.99,0.0,-0.42699,0.00015,27.32805]
[1777283950264,36.94,77930.61,0.0,-0.4269,0.00015,27.32707]
[1777283955298,36.94,77928.9,0.0,-0.42716,0.00015,27.32983]
[1777283960391,36.95,77925.81,0.0,-0.42763,0.00015,27.33477]
[1777283967098,36.95,77923.07,0.0,-0.42805,0.00015,27.33915]
[1777283972419,36.95,77922.88,0.0,-0.42808,0.00015,27.33615]
[1777283978460,36.95,77921.53,0.0,-0.42829,0.00015,27.33832]
[1777283983495,36.95,77921.5,0.0,-0.4283,0.00015,27.33841]
[1777283985500,36.96,77916.91,0.0,-0.429,0.00015,27.34557]
[1777283985527,36.96,77916.91,0.0,-0.429,0.00015,27.34557]
[1777283986001,36.96,77915.32,0.0,-0.42924,0.00015,27.34804]
[1777283991552,36.96,77915.94,0.0,-0.42915,0.00015,27.34716]
[1777283996587,36.96,77916.77,0.0,-0.42903,0.00015,27.34594]
[1777283997459,36.96,77916.77,0.0,-0.42903,0.00015,27.34594]
[1777283997596,36.96,77914.69,0.0,-0.42935,0.00015,27.34916]
[1777284002623,36.97,77911.31,0.0,-0.42987,0.00015,27.35441]
[1777284003314,36.97,77909.31,0.0,-0.43018,0.00015,27.35746]
[1777284003647,36.97,77904.28,0.0,-0.43095,0.00015,27.36506]
[1777284004219,36.97,77904.28,0.0,-0.43095,0.00015,27.36506]
[1777284004236,36.97,77904.28,0.0,-0.43095,0.00015,27.36506]
[1777284004241,36.97,77904.28,0.0,-0.43095,0.00015,27.36506]
[1777284004251,36.97,77904.28,0.0,-0.43095,0.00015,27.36506]
[1777284004416,36.97,77904.28,0.0,-0.43095,0.00015,27.36506]
[1777284005055,36.97,77901.94,0.0,-0.4313,0.00015,27.36855]
[1777284006245,36.97,77901.94,0.0,-0.4313,0.00015,27.36854]
[1777284006659,36.97,77899.73,0.0,-0.43164,0.00015,27.37184]
[1777284007632,36.97,77899.73,0.0,-0.43164,0.00015,27.37184]
[1777284007657,36.97,77899.73,0.0,-0.43164,0.00015,27.37184]
[1777284007726,36.97,77906.7,0.0,-0.43058,0.00015,27.36144]
[1777284013706,36.97,77904.44,0.0,-0.43093,0.00015,27.3649]
[1777284018741,36.98,77901.16,0.0,-0.43143,0.00015,27.36986]
[1777284023776,36.97,77901.72,0.0,-0.43134,0.00015,27.36891]
[1777284028810,36.96,77899.62,0.0,-0.43165,0.00015,27.37192]
[1777284033847,36.96,77898.3,0.0,-0.43184,0.00015,27.37042]
[1777284038881,36.95,77897.44,0.0,-0.43196,0.00015,27.37162]
[1777284044923,36.96,77897.1,0.0,-0.43202,0.00015,27.37218]
[1777284049957,36.96,77895.76,0.0,-0.43223,0.00015,27.37421]
[1777284050965,36.96,77903.29,0.0,-0.43108,0.00015,27.36307]
[1777284055999,36.96,77906.31,0.0,-0.43062,0.00015,27.35858]
[1777284061036,36.96,77907.57,0.0,-0.43043,0.00015,27.35671]
[1777284061436,36.96,77907.57,0.0,-0.43043,0.00015,27.35671]
[1777284066572,36.97,77910.95,0.0,-0.42992,0.00015,27.35161]
[1777284072116,36.96,77911.72,0.0,-0.42979,0.00015,27.35033]
[1777284077008,36.96,77912.86,0.0,-0.42962,0.00015,27.34857]
[1777284077190,36.96,77912.86,0.0,-0.42962,0.00015,27.34857]
[1777284079206,36.96,77923.22,0.0,-0.42804,0.00015,27.33249]
[1777284080432,36.96,77923.22,0.0,-0.42804,0.00015,27.33249]
[1777284080461,36.96,77923.22,0.0,-0.42804,0.00015,27.33249]
[1777284081250,36.96,77926.36,0.0,-0.42756,0.00015,27.32752]
[1777284081699,36.96,77926.36,0.0,-0.42756,0.00015,27.32752]
[1777284081730,36.96,77926.36,0.0,-0.42756,0.00015,27.32752]
[1777284082186,36.96,77926.36,0.0,-0.42756,0.00015,27.32752]
[1777284083229,36.96,77926.36,0.0,-0.42756,0.00015,27.32752]
[1777284083293,36.96,77932.08,0.0,-0.42669,0.00015,27.31837]
[1777284083308,36.96,77932.08,0.0,-0.42669,0.00015,27.31837]
[1777284085192,36.96,77932.08,0.0,-0.42669,0.00015,27.31837]
[1777284085208,36.96,77932.55,0.0,-0.42662,0.00015,27.31761]
[1777284090242,36.96,77931.27,0.0,-0.42681,0.00015,27.31964]
[1777284095275,36.96,77930.58,0.0,-0.4269,0.00015,27.31737]
[1777284101024,36.96,77930.51,0.0,-0.42691,0.00015,27.31746]
[1777284102180,36.96,77930.13,0.0,-0.42697,0.00015,27.31806]
[1777284107362,36.95,77927.5,0.0,-0.42737,0.00015,27.32224]
[1777284112398,36.95,77928.62,0.0,-0.4272,0.00015,27.32044]
[1777284117433,36.95,77929.87,0.0,-0.42701,0.00015,27.31842]
[1777284120266,36.95,77929.12,0.0,-0.42712,0.00015,27.31961]
[1777284129418,36.95,77933.34,0.0,-0.42647,0.00015,27.31276]
[1777284134113,36.95,77936.89,0.0,-0.42593,0.00015,27.30695]
[1777284134137,36.95,77936.89,0.0,-0.42593,0.00015,27.30695]
[1777284135818,36.95,77941.34,0.0,-0.42525,0.00015,27.29964]
[1777284136021,36.95,77941.5,0.0,-0.42522,0.00015,27.29938]
[1777284139356,36.95,77940.44,0.0,-0.42538,0.00015,27.30112]
[1777284139372,36.95,77940.44,0.0,-0.42538,0.00015,27.30112]
[1777284139587,36.95,77940.87,0.0,-0.42532,0.00015,27.30041]
[1777284144660,36.95,77940.04,0.0,-0.42544,0.00015,27.30176]
[1777284150663,36.95,77938.9,0.0,-0.42562,0.00015,27.30361]
[1777284155699,36.94,77935.42,0.0,-0.42614,0.00015,27.30593]
[1777284159077,36.94,77924.37,0.0,-0.42782,0.00015,27.32364]
[1777284160064,36.94,77924.37,0.0,-0.42782,0.00015,27.32364]
[1777284160115,36.94,77921.35,0.0,-0.42828,0.00015,27.3284]
[1777284160811,36.94,77921.35,0.0,-0.42828,0.00015,27.3284]
[1777284160849,36.94,77921.35,0.0,-0.42828,0.00015,27.3284]
[1777284160950,36.94,77913.35,0.0,-0.4295,0.00015,27.34082]
[1777284163754,36.94,77913.06,0.0,-0.42955,0.00015,27.34128]
[1777284166250,36.94,77912.81,0.0,-0.42959,0.00015,27.34167]
[1777284166327,36.94,77913.0,0.0,-0.42956,0.00015,27.34138]
[1777284169218,36.95,77906.31,0.0,-0.43058,0.00015,27.35159]
[1777284171264,36.95,77907.15,0.0,-0.43045,0.00015,27.35033]
[1777284171286,36.95,77907.15,0.0,-0.43045,0.00015,27.35033]
[1777284175479,36.95,77898.09,0.0,-0.43185,0.00015,27.36394]
[1777284181882,36.96,77895.35,0.0,-0.43227,0.00015,27.36808]
[1777284184902,36.96,77886.64,0.0,-0.43361,0.00015,27.38072]
[1777284189938,36.96,77889.45,0.0,-0.43318,0.00015,27.37673]
[1777284194973,36.96,77891.31,0.0,-0.4329,0.00015,27.37401]
[1777284199310,36.96,77892.18,0.0,-0.43276,0.00015,27.37274]
[1777284199336,36.96,77892.18,0.0,-0.43276,0.00015,27.37274]
[1777284200011,36.96,77892.14,0.0,-0.43277,0.00015,27.37278]
[1777284205045,36.96,77885.98,0.0,-0.4337,0.00015,27.3816]
[1777284210080,36.95,77885.45,0.0,-0.43378,0.00015,27.3823]
[1777284215115,36.95,77884.36,0.0,-0.43394,0.00015,27.38046]
[1777284220154,36.95,77881.32,0.0,-0.4344,0.00015,27.38471]
[1777284222873,36.95,77881.88,0.0,-0.43431,0.00015,27.3839]
[1777284223172,36.94,77880.25,0.0,-0.43456,0.00015,27.38619]
[1777284228277,36.94,77879.31,0.0,-0.4347,0.00015,27.38746]
[1777284230697,36.94,77880.0,0.0,-0.43459,0.00015,27.38646]
[1777284230729,36.94,77880.0,0.0,-0.43459,0.00015,27.38646]
[1777284231228,36.94,77878.81,0.0,-0.43477,0.00015,27.38812]
[1777284236262,36.94,77877.47,0.0,-0.43497,0.00015,27.38992]
[1777284236781,36.94,77877.47,0.0,-0.43497,0.00015,27.38992]
[1777284237001,36.94,77877.47,0.0,-0.43497,0.00015,27.38992]
[1777284237215,36.94,77877.47,0.0,-0.43497,0.00015,27.38992]
[1777284237249,36.94,77877.47,0.0,-0.43497,0.00015,27.38992]
[1777284237269,36.94,77874.31,0.0,-0.43546,0.00015,27.39431]
[1777284237437,36.94,77874.31,0.0,-0.43546,0.00015,27.39431]
[1777284237464,36.94,77874.31,0.0,-0.43546,0.00015,27.39431]
[1777284239039,36.93,77871.65,0.0,-0.43586,0.00015,27.39795]
[1777284239284,36.93,77870.03,0.0,-0.43611,0.00015,27.40017]
[1777284244320,36.93,77867.77,0.0,-0.43646,0.00015,27.40324]
[1777284249354,36.93,77863.02,0.0,-0.43719,0.00015,27.40962]
[1777284254389,36.93,77860.74,0.0,-0.43753,0.00015,27.41264]
[1777284254816,36.93,77860.74,0.0,-0.43753,0.00015,27.41264]
[1777284255395,36.93,77860.35,0.0,-0.43759,0.00015,27.41316]
[1777284255780,36.93,77860.35,0.0,-0.43759,0.00015,27.41316]
[1777284255812,36.93,77860.35,0.0,-0.43759,0.00015,27.41316]
[1777284256403,36.93,77859.8,0.0,-0.43768,0.00015,27.41388]
[1777284257453,36.93,77859.39,0.0,-0.43774,0.00015,27.41442]
[1777284259826,36.93,77865.82,0.0,-0.43675,0.00015,27.40584]
[1777284268007,36.94,77866.31,0.0,-0.43668,0.00015,27.40521]
[1777284269223,36.94,77864.82,0.0,-0.43691,0.00015,27.40722]
[1777284270593,36.94,77858.34,0.0,-0.4379,0.00015,27.41584]
[1777284273685,36.94,77858.77,0.0,-0.43783,0.00015,27.41194]
[1777284274656,36.94,77861.7,0.0,-0.43738,0.00015,27.40807]
[1777284275314,36.94,77871.01,0.0,-0.43596,0.00015,27.39552]
[1777284277289,36.94,77871.01,0.0,-0.43596,0.00015,27.39552]
[1777284282585,36.94,77870.69,0.0,-0.43601,0.00015,27.396]
[1777284287619,36.94,77869.02,0.0,-0.43627,0.00015,27.39831]
[1777284292654,36.94,77866.89,0.0,-0.4366,0.00015,27.40123]
[1777284297691,36.95,77864.59,0.0,-0.43695,0.00015,27.40435]
[1777284300686,36.95,77863.16,0.0,-0.43717,0.00015,27.40627]
[1777284301880,36.95,77849.41,0.0,-0.43928,0.00015,27.42424]
[1777284304739,36.95,77846.99,0.0,-0.43965,0.00015,27.42733]
[1777284309774,36.95,77849.1,0.0,-0.43933,0.00015,27.42466]
[1777284315819,36.95,77852.15,0.0,-0.43886,0.00015,27.42075]
[1777284320840,36.95,77851.29,0.0,-0.439,0.00015,27.42185]
[1777284321271,36.95,77851.29,0.0,-0.439,0.00015,27.42185]
[1777284322185,36.95,77835.93,0.0,-0.44135,0.00015,27.44113]
[1777284323888,36.95,77835.03,0.0,-0.4415,0.00015,27.44225]
[1777284324892,36.95,77835.03,0.0,-0.4415,0.00015,27.44225]
[1777284324912,36.95,77835.03,0.0,-0.4415,0.00015,27.44225]
[1777284325413,36.95,77835.03,0.0,-0.4415,0.00015,27.44225]
[1777284325480,36.95,77830.56,0.0,-0.44218,0.00015,27.44766]
[1777284325549,36.95,77830.56,0.0,-0.44218,0.00015,27.44766]
[1777284325891,36.95,77830.56,0.0,-0.44218,0.00015,27.44768]
[1777284330926,36.95,77824.43,0.0,-0.44313,0.00015,27.45498]
[1777284334256,36.95,77817.66,0.0,-0.44416,0.00015,27.45951]
[1777284336572,36.95,77817.86,0.0,-0.44413,0.00015,27.45928]
[1777284336691,36.95,77817.86,0.0,-0.44413,0.00015,27.45928]
[1777284337438,36.95,77817.86,0.0,-0.44413,0.00015,27.45928]
[1777284337493,36.95,77815.02,0.0,-0.44457,0.00015,27.46253]
[1777284341457,36.95,77814.06,0.0,-0.44471,0.00015,27.4636]
[1777284342444,36.95,77814.17,0.0,-0.4447,0.00015,27.46346]
[1777284343457,36.95,77814.17,0.0,-0.4447,0.00015,27.46346]
[1777284343488,36.95,77814.17,0.0,-0.4447,0.00015,27.46346]
[1777284348502,36.95,77816.19,0.0,-0.44438,0.00015,27.46113]
[1777284349550,36.94,77821.75,0.0,-0.44352,0.00015,27.45469]
[1777284349560,36.94,77821.75,0.0,-0.44352,0.00015,27.45469]
[1777284351559,36.94,77822.04,0.0,-0.44348,0.00015,27.45435]
[1777284351578,36.94,77822.04,0.0,-0.44348,0.00015,27.45435]
[1777284353591,36.94,77821.69,0.0,-0.44353,0.00015,27.45475]
[1777284354088,36.94,77821.48,0.0,-0.44356,0.00015,27.45499]
[1777284359124,36.94,77815.96,0.0,-0.44441,0.00015,27.46133]
[1777284363065,36.94,77814.16,0.0,-0.44468,0.00015,27.46335]
[1777284363152,36.94,77813.5,0.0,-0.44478,0.00015,27.46409]
[1777284366226,36.94,77808.78,0.0,-0.44551,0.00015,27.46939]
[1777284366248,36.94,77808.78,0.0,-0.44551,0.00015,27.46939]
[1777284366277,36.94,77813.11,0.0,-0.44484,0.00015,27.46452]
[1777284371305,36.94,77813.01,0.0,-0.44486,0.00015,27.46462]
[1777284376329,36.93,77814.12,0.0,-0.44468,0.00015,27.46334]
[1777284381355,36.93,77814.24,0.0,-0.44466,0.00015,27.46317]
[1777284384052,36.93,77813.94,0.0,-0.44471,0.00015,27.46349]
[1777284385571,36.93,77824.63,0.0,-0.44306,0.00015,27.4511]
[1777284385700,36.93,77824.63,0.0,-0.44306,0.00015,27.4511]
[1777284385746,36.93,77824.63,0.0,-0.44306,0.00015,27.4511]
[1777284385824,36.93,77824.63,0.0,-0.44306,0.00015,27.4511]
[1777284385951,36.93,77824.63,0.0,-0.44306,0.00015,27.4511]
[1777284386085,36.93,77824.63,0.0,-0.44306,0.00015,27.4511]
[1777284386231,36.93,77824.63,0.0,-0.44306,0.00015,27.4511]
[1777284386261,36.93,77824.63,0.0,-0.44306,0.00015,27.4511]
[1777284386332,36.92,77829.97,0.0,-0.44224,0.00015,27.44473]
[1777284386975,36.92,77829.97,0.0,-0.44224,0.00015,27.44473]
[1777284387017,36.92,77829.97,0.0,-0.44224,0.00015,27.44473]
[1777284387320,36.92,77829.97,0.0,-0.44224,0.00015,27.44472]
[1777284387894,36.92,77829.97,0.0,-0.44224,0.00015,27.44472]
[1777284387908,36.92,77829.97,0.0,-0.44224,0.00015,27.44472]
[1777284388050,36.92,77829.97,0.0,-0.44224,0.00015,27.44472]
[1777284388060,36.92,77829.97,0.0,-0.44224,0.00015,27.44472]
[1777284388533,36.92,77840.18,0.0,-0.44067,0.00015,27.43226]
[1777284390440,36.93,77840.18,0.0,-0.44067,0.00015,27.43226]
[1777284390461,36.93,77840.18,0.0,-0.44067,0.00015,27.43226]
[1777284390473,36.93,77840.37,0.0,-0.44064,0.00015,27.43203]
[1777284390988,36.93,77840.37,0.0,-0.44064,0.00015,27.43203]
[1777284391348,36.93,77840.37,0.0,-0.44063,0.00015,27.42871]
[1777284392554,36.93,77840.37,0.0,-0.44063,0.00015,27.42871]
[1777284392590,36.93,77840.95,0.0,-0.44055,0.00015,27.42801]
[1777284393366,36.93,77837.56,0.0,-0.44107,0.00015,27.43221]
[1777284394095,36.93,77837.56,0.0,-0.44107,0.00015,27.43221]
[1777284394199,36.93,77837.56,0.0,-0.44107,0.00015,27.43221]
[1777284394211,36.93,77837.56,0.0,-0.44107,0.00015,27.43221]
[1777284394370,36.93,77835.52,0.0,-0.44138,0.00015,27.43472]
[1777284396108,36.93,77835.22,0.0,-0.44143,0.00015,27.4351]
[1777284396383,36.93,77835.27,0.0,-0.44142,0.00015,27.43505]
[1777284402424,36.93,77836.15,0.0,-0.44129,0.00015,27.43401]
[1777284406454,36.93,77828.15,0.0,-0.44252,0.00015,27.4437]
[1777284411549,36.93,77826.2,0.0,-0.44282,0.00015,27.446]
[1777284417531,36.93,77825.84,0.0,-0.44288,0.00015,27.44645]
[1777284422565,36.94,77823.35,0.0,-0.44327,0.00015,27.44944]
[1777284427600,36.94,77821.6,0.0,-0.44354,0.00015,27.45154]
[1777284432632,36.95,77821.32,0.0,-0.44359,0.00015,27.45188]
[1777284437670,36.94,77819.6,0.0,-0.44385,0.00015,27.45384]
[1777284442968,36.94,77825.38,0.0,-0.44296,0.00015,27.44705]
[1777284448231,36.94,77824.91,0.0,-0.44303,0.00015,27.44765]
[1777284454587,36.95,77820.93,0.0,-0.44364,0.00015,27.44903]
[1777284461789,36.95,77813.29,0.0,-0.44482,0.00015,27.4578]
[1777284464861,36.95,77821.27,0.0,-0.44359,0.00015,27.44862]
[1777284469897,36.94,77818.63,0.0,-0.44399,0.00015,27.45165]
[1777284474932,36.94,77816.81,0.0,-0.44427,0.00015,27.45371]
[1777284479968,36.94,77815.72,0.0,-0.44443,0.00015,27.45493]
[1777284485002,36.94,77816.09,0.0,-0.44437,0.00015,27.45447]
[1777284490037,36.93,77815.49,0.0,-0.44447,0.00015,27.45515]
[1777284493837,36.94,77816.92,0.0,-0.44425,0.00015,27.45352]
[1777284494260,36.94,77815.83,0.0,-0.44441,0.00015,27.45478]
[1777284495263,36.94,77815.83,0.0,-0.44441,0.00015,27.45478]
[1777284495324,36.94,77812.83,0.0,-0.44488,0.00015,27.45819]
[1777284501114,36.94,77814.1,0.0,-0.44468,0.00015,27.45676]
[1777284506149,36.94,77813.93,0.0,-0.44471,0.00015,27.45696]
[1777284511183,36.94,77814.79,0.0,-0.44457,0.00015,27.45266]
[1777284516219,36.94,77817.01,0.0,-0.44423,0.00015,27.45013]
[1777284521539,36.94,77820.52,0.0,-0.44369,0.00015,27.44608]
[1777284527296,36.94,77822.47,0.0,-0.44339,0.00015,27.44383]
[1777284532330,36.94,77823.9,0.0,-0.44317,0.00015,27.44216]
[1777284537366,36.94,77824.74,0.0,-0.44305,0.00015,27.44119]
[1777284542401,36.94,77826.17,0.0,-0.44283,0.00015,27.43951]
[1777284543578,36.94,77826.17,0.0,-0.44283,0.00015,27.43951]
[1777284543622,36.94,77826.17,0.0,-0.44283,0.00015,27.43951]
[1777284543655,36.94,77833.93,0.0,-0.44163,0.00015,27.4302]
[1777284544670,36.94,77842.53,0.0,-0.44031,0.00015,27.41959]
[1777284546684,36.95,77850.63,0.0,-0.43907,0.00015,27.40934]
[1777284551691,36.95,77849.18,0.0,-0.4393,0.00015,27.41122]
[1777284553709,36.95,77842.2,0.0,-0.44037,0.00015,27.42006]
[1777284558722,36.95,77840.56,0.0,-0.44062,0.00015,27.42214]
[1777284563728,36.95,77841.4,0.0,-0.4405,0.00015,27.42114]
[1777284568745,36.96,77841.0,0.0,-0.44057,0.00015,27.42168]
[1777284573760,36.96,77845.24,0.0,-0.43991,0.00015,27.41308]
[1777284578364,36.96,77842.16,0.0,-0.44039,0.00015,27.41698]
[1777284578668,36.96,77840.41,0.0,-0.44066,0.00015,27.41917]
[1777284581803,36.97,77835.54,0.0,-0.44141,0.00015,27.42519]
[1777284581824,36.97,77835.54,0.0,-0.44141,0.00015,27.42519]
[1777284582681,36.97,77834.97,0.0,-0.4415,0.00015,27.4259]
[1777284587715,36.97,77834.4,0.0,-0.44159,0.00015,27.42664]
[1777284592750,36.98,77832.74,0.0,-0.44185,0.00015,27.42871]
[1777284597787,36.98,77839.23,0.0,-0.44086,0.00015,27.42082]
[1777284598092,36.98,77839.23,0.0,-0.44086,0.00015,27.42082]
[1777284603828,36.98,77840.81,0.0,-0.44062,0.00015,27.41891]
[1777284608864,36.98,77842.32,0.0,-0.44039,0.00015,27.41706]
[1777284613898,36.99,77846.8,0.0,-0.43971,0.00015,27.41146]
[1777284619146,36.99,77847.44,0.0,-0.43961,0.00015,27.41067]
[1777284624976,36.99,77848.13,0.0,-0.43951,0.00015,27.40982]
[1777284630011,36.99,77850.68,0.0,-0.43912,0.00015,27.40658]
[1777284635046,36.99,77850.66,0.0,-0.43912,0.00015,27.40329]
[1777284636563,36.99,77850.66,0.0,-0.43912,0.00015,27.40329]
[1777284642098,36.99,77847.25,0.0,-0.43964,0.00015,27.40765]
[1777284647132,37.0,77847.7,0.0,-0.43957,0.00015,27.4071]
[1777284652172,37.0,77847.86,0.0,-0.43955,0.00015,27.40692]
[1777284657203,37.0,77848.63,0.0,-0.43944,0.00015,27.40596]
[1777284662284,37.0,77848.38,0.0,-0.43948,0.00015,27.4063]
[1777284668279,37.0,77848.55,0.0,-0.43945,0.00015,27.40611]
[1777284673314,37.0,77847.37,0.0,-0.43963,0.00015,27.40763]
[1777284678350,37.0,77846.67,0.0,-0.43974,0.00015,27.40853]
[1777284683385,37.01,77845.55,0.0,-0.43992,0.00015,27.40996]
[1777284688419,37.01,77842.67,0.0,-0.44036,0.00015,27.41359]
[1777284694462,37.01,77841.74,0.0,-0.4405,0.00015,27.41145]
[1777284699497,37.01,77841.11,0.0,-0.4406,0.00015,27.41226]
[1777284704532,37.01,77840.14,0.0,-0.44075,0.00015,27.41349]
[1777284709567,37.02,77841.26,0.0,-0.44058,0.00015,27.41213]
[1777284714601,37.02,77842.37,0.0,-0.44041,0.00015,27.41077]
[1777284719637,37.02,77841.7,0.0,-0.44052,0.00015,27.41163]
[1777284724671,37.02,77841.21,0.0,-0.4406,0.00015,27.41226]
[1777284729708,37.02,77841.05,0.0,-0.44062,0.00015,27.41248]
[1777284734742,37.03,77839.87,0.0,-0.44081,0.00015,27.41397]
[1777284739778,37.03,77839.86,0.0,-0.44081,0.00015,27.41401]
[1777284744813,37.03,77839.2,0.0,-0.44091,0.00015,27.41484]
[1777284749847,37.03,77837.86,0.0,-0.44112,0.00015,27.41652]
[1777284754887,37.03,77837.32,0.0,-0.4412,0.00015,27.41388]
[1777284760927,37.04,77834.78,0.0,-0.4416,0.00015,27.41703]
[1777284765961,37.04,77833.33,0.0,-0.44182,0.00015,27.41881]
[1777284771002,37.04,77830.88,0.0,-0.4422,0.00015,27.42179]
[1777284776033,37.05,77834.3,0.0,-0.44168,0.00015,27.4177]
[1777284781068,37.05,77834.38,0.0,-0.44167,0.00015,27.41762]
[1777284785782,37.05,77835.59,0.0,-0.44149,0.00015,27.41617]
[1777284785810,37.05,77835.59,0.0,-0.44149,0.00015,27.41617]
[1777284785825,37.05,77835.59,0.0,-0.44149,0.00015,27.41617]
[1777284785911,37.05,77836.49,0.0,-0.44135,0.00015,27.41509]
[1777284788879,37.05,77843.18,0.0,-0.44032,0.00015,27.40685]
[1777284795168,37.05,77846.5,0.0,-0.43982,0.00015,27.40269]
[1777284801210,37.05,77847.81,0.0,-0.43962,0.00015,27.40104]
[1777284806246,37.05,77848.81,0.0,-0.43946,0.00015,27.39978]
[1777284811284,37.05,77843.92,0.0,-0.44021,0.00015,27.40261]
[1777284815931,37.05,77843.01,0.0,-0.44035,0.00015,27.40376]
[1777284816015,37.05,77839.2,0.0,-0.44093,0.00015,27.40848]
[1777284820545,37.05,77835.04,0.0,-0.44157,0.00015,27.41358]
[1777284820561,37.05,77835.04,0.0,-0.44157,0.00015,27.41358]
[1777284820602,37.06,77834.38,0.0,-0.44167,0.00015,27.41439]
[1777284825605,37.06,77828.25,0.0,-0.44262,0.00015,27.42179]
[1777284831436,37.06,77827.75,0.0,-0.4427,0.00015,27.42242]
[1777284836472,37.06,77828.19,0.0,-0.44263,0.00015,27.42184]
[1777284841508,37.05,77826.99,0.0,-0.44281,0.00015,27.42322]
[1777284846542,37.05,77824.41,0.0,-0.4432,0.00015,27.4262]
[1777284851736,37.05,77820.48,0.0,-0.4438,0.00015,27.43073]
[1777284857619,37.04,77824.04,0.0,-0.44324,0.00015,27.42652]
[1777284862654,37.04,77823.6,0.0,-0.44331,0.00015,27.42699]
[1777284867689,37.03,77823.27,0.0,-0.44335,0.00015,27.42734]
[1777284872704,37.03,77823.46,0.0,-0.44332,0.00015,27.42376]
[1777284877761,37.03,77820.13,0.0,-0.44382,0.00015,27.42757]
[1777284882795,37.02,77819.07,0.0,-0.44398,0.00015,27.42875]
[1777284887830,37.02,77819.94,0.0,-0.44384,0.00015,27.42771]
[1777284892865,37.01,77819.0,0.0,-0.44398,0.00015,27.42875]
[1777284897900,37.01,77819.84,0.0,-0.44385,0.00015,27.42773]
[1777284902935,37.01,77820.48,0.0,-0.44375,0.00015,27.42695]
[1777284907971,37.0,77821.11,0.0,-0.44365,0.00015,27.42618]
[1777284913006,37.0,77819.78,0.0,-0.44385,0.00015,27.42769]
[1777284919049,37.0,77822.16,0.0,-0.44348,0.00015,27.42488]
[1777284924083,36.99,77821.15,0.0,-0.44363,0.00015,27.42602]
[1777284929118,36.99,77821.33,0.0,-0.4436,0.00015,27.42578]
[1777284931132,36.99,77831.69,0.0,-0.442,0.00015,27.41019]
[1777284931844,36.99,77831.69,0.0,-0.442,0.00015,27.41019]
[1777284937174,36.99,77835.67,0.0,-0.44139,0.00015,27.4054]
[1777284942209,37.0,77837.1,0.0,-0.44117,0.00015,27.40367]
[1777284942440,37.0,77837.1,0.0,-0.44117,0.00015,27.40367]
[1777284948251,37.0,77838.14,0.0,-0.44102,0.00015,27.40243]
[1777284953288,37.0,77839.13,0.0,-0.44087,0.00015,27.40123]
[1777284958323,37.0,77840.07,0.0,-0.44073,0.00015,27.4001]
[1777284963358,37.0,77839.64,0.0,-0.44079,0.00015,27.40066]
[1777284968587,37.01,77839.83,0.0,-0.44077,0.00015,27.40044]
[1777284974639,37.01,77841.59,0.0,-0.4405,0.00015,27.39829]
[1777284980161,37.01,77842.5,0.0,-0.44036,0.00015,27.39718]
[1777284985512,37.01,77842.97,0.0,-0.44029,0.00015,27.39663]
[1777284990802,37.01,77844.16,0.0,-0.44011,0.00015,27.39516]
[1777284995857,37.02,77843.91,0.0,-0.44015,0.00015,27.39216]
[1777284996911,37.02,77831.1,0.0,-0.44212,0.00015,27.40789]
[1777284998699,37.02,77825.33,0.0,-0.443,0.00015,27.41477]
[1777285002193,37.02,77824.81,0.0,-0.44309,0.00015,27.4154]
[1777285002200,37.02,77822.79,0.0,-0.4434,0.00015,27.41778]
[1777285006035,37.03,77820.7,0.0,-0.44372,0.00015,27.42025]
[1777285006069,37.03,77820.7,0.0,-0.44372,0.00015,27.42025]
[1777285006170,37.03,77819.27,0.0,-0.44394,0.00015,27.4219]
[1777285012270,37.03,77818.01,0.0,-0.44414,0.00015,27.42335]
[1777285017736,37.03,77818.5,0.0,-0.44406,0.00015,27.42279]
[1777285022782,37.03,77816.45,0.0,-0.44438,0.00015,27.42513]
[1777285027806,37.02,77818.35,0.0,-0.44408,0.00015,27.42295]
[1777285032842,37.02,77822.07,0.0,-0.44351,0.00015,27.41864]
[1777285033834,37.02,77822.07,0.0,-0.44351,0.00015,27.41864]
[1777285034366,37.02,77824.87,0.0,-0.44308,0.00015,27.41537]
[1777285035531,37.02,77824.87,0.0,-0.44308,0.00015,27.41537]
[1777285037689,37.02,77832.01,0.0,-0.44198,0.00015,27.40688]
[1777285042246,37.03,77835.49,0.0,-0.44145,0.00015,27.40269]
[1777285042776,37.03,77834.67,0.0,-0.44158,0.00015,27.4037]
[1777285049053,37.03,77831.39,0.0,-0.44208,0.00015,27.40768]
[1777285054080,37.03,77829.8,0.0,-0.44232,0.00015,27.40626]
[1777285059106,37.03,77829.49,0.0,-0.44237,0.00015,27.40663]
[1777285064131,37.03,77828.43,0.0,-0.44254,0.00015,27.40791]
[1777285069144,37.03,77828.18,0.0,-0.44257,0.00015,27.4082]
[1777285078157,37.03,77827.01,0.0,-0.44275,0.00015,27.40957]
[1777285082694,37.03,77823.74,0.0,-0.44325,0.00015,27.4134]
[1777285088227,37.02,77821.36,0.0,-0.44362,0.00015,27.41615]
[1777285090089,37.02,77821.7,0.0,-0.44356,0.00015,27.41575]
[1777285095276,37.02,77822.99,0.0,-0.44336,0.00015,27.41423]
[1777285100311,37.02,77823.51,0.0,-0.44328,0.00015,27.4136]
[1777285106120,37.02,77822.88,0.0,-0.44338,0.00015,27.41433]
[1777285111388,37.02,77821.81,0.0,-0.44353,0.00015,27.41222]
[1777285116422,37.02,77821.03,0.0,-0.44365,0.00015,27.41311]
[1777285117860,37.02,77821.03,0.0,-0.44365,0.00015,27.41311]
[1777285119073,37.02,77812.87,0.0,-0.44491,0.00015,27.42243]
[1777285121561,37.01,77813.5,0.0,-0.44481,0.00015,27.4217]
[1777285127500,37.01,77816.86,0.0,-0.44429,0.00015,27.41787]
[1777285132535,37.01,77817.78,0.0,-0.44414,0.00015,27.41679]
[1777285136429,37.01,77818.07,0.0,-0.4441,0.00015,27.41643]
[1777285142309,37.01,77820.35,0.0,-0.44375,0.00015,27.41379]
[1777285148362,37.0,77820.33,0.0,-0.44375,0.00015,27.41379]
[1777285156443,37.0,77820.69,0.0,-0.44369,0.00015,27.41334]
[1777285161607,37.0,77821.04,0.0,-0.44363,0.00015,27.41292]
[1777285162015,37.0,77821.04,0.0,-0.44363,0.00015,27.41292]
[1777285162056,37.0,77821.04,0.0,-0.44363,0.00015,27.41292]
[1777285162156,37.0,77822.14,0.0,-0.44346,0.00015,27.41164]
[1777285167779,37.0,77825.88,0.0,-0.44289,0.00015,27.4073]
[1777285172860,37.01,77825.2,0.0,-0.44299,0.00015,27.4048]
[1777285178915,37.01,77827.84,0.0,-0.44259,0.00015,27.40172]
[1777285184197,37.01,77828.32,0.0,-0.44252,0.00015,27.40118]
[1777285189934,37.02,77828.78,0.0,-0.44246,0.00015,27.40067]
[1777285195976,37.02,77829.47,0.0,-0.44235,0.00015,27.39987]
[1777285201011,37.02,77830.29,0.0,-0.44223,0.00015,27.39891]
[1777285206046,37.02,77831.82,0.0,-0.44199,0.00015,27.39709]
[1777285213094,37.02,77833.14,0.0,-0.44179,0.00015,27.39553]
[1777285218130,37.03,77834.41,0.0,-0.4416,0.00015,27.39401]
[1777285225180,37.03,77835.91,0.0,-0.44137,0.00015,27.39221]
[1777285230214,37.03,77830.6,0.0,-0.44219,0.00015,27.39861]
[1777285236255,37.02,77831.9,0.0,-0.44198,0.00015,27.39369]
[1777285241295,37.02,77836.48,0.0,-0.44127,0.00015,27.3881]
[1777285246333,37.02,77836.74,0.0,-0.44123,0.00015,27.3878]
[1777285252373,37.03,77836.06,0.0,-0.44134,0.00015,27.38867]
[1777285257407,37.03,77835.51,0.0,-0.44143,0.00015,27.38939]
[1777285262441,37.03,77835.8,0.0,-0.44139,0.00015,27.38904]
[1777285267477,37.03,77841.12,0.0,-0.44057,0.00015,27.38248]
[1777285272513,37.03,77838.48,0.0,-0.44098,0.00015,27.38577]
[1777285277548,37.03,77839.06,0.0,-0.44089,0.00015,27.3851]
[1777285282585,37.03,77835.99,0.0,-0.44136,0.00015,27.38885]
[1777285287617,37.03,77837.74,0.0,-0.44109,0.00015,27.38668]
[1777285292652,37.03,77838.75,0.0,-0.44093,0.00015,27.38207]
[1777285297688,37.03,77834.67,0.0,-0.44155,0.00015,27.38703]
[1777285302722,37.02,77831.33,0.0,-0.44206,0.00015,27.39103]
[1777285307758,37.02,77829.14,0.0,-0.44239,0.00015,27.39363]
[1777285313855,37.02,77828.17,0.0,-0.44254,0.00015,27.39476]
[1777285319581,37.01,77826.07,0.0,-0.44286,0.00015,27.39718]
[1777285324877,37.01,77820.4,0.0,-0.44372,0.00015,27.40377]
[1777285329912,37.0,77821.13,0.0,-0.44361,0.00015,27.40287]
[1777285334947,37.0,77820.43,0.0,-0.44371,0.00015,27.40364]
[1777285340333,37.0,77820.52,0.0,-0.44369,0.00015,27.4035]
[1777285340428,37.0,77820.38,0.0,-0.44371,0.00015,27.40365]
[1777285346024,36.99,77819.89,0.0,-0.44378,0.00015,27.40416]
[1777285354080,36.99,77820.18,0.0,-0.44373,0.00015,27.40043]
[1777285359115,36.98,77819.64,0.0,-0.44381,0.00015,27.40101]
[1777285364577,36.98,77819.4,0.0,-0.44384,0.00015,27.40126]
[1777285365156,36.98,77819.81,0.0,-0.44377,0.00015,27.40077]
[1777285370170,36.98,77819.84,0.0,-0.44377,0.00015,27.4007]
[1777285372651,36.98,77822.26,0.0,-0.44339,0.00015,27.39789]
[1777285373595,36.98,77822.44,0.0,-0.44337,0.00015,27.3977]
[1777285374682,36.98,77822.44,0.0,-0.44337,0.00015,27.39772]
[1777285375227,36.98,77822.44,0.0,-0.44337,0.00015,27.39773]
[1777285380263,36.98,77824.41,0.0,-0.44307,0.00015,27.39547]
[1777285385298,36.99,77827.31,0.0,-0.44263,0.00015,27.3921]
[1777285388319,36.99,77833.6,0.0,-0.44167,0.00015,27.38458]
[1777285393357,37.0,77837.71,0.0,-0.44104,0.00015,27.3796]
[1777285400194,37.0,77840.36,0.0,-0.44064,0.00015,27.37637]
[1777285407455,37.0,77843.15,0.0,-0.44021,0.00015,27.37295]
[1777285412654,37.01,77844.84,0.0,-0.43995,0.00015,27.36752]
[1777285418531,37.01,77846.9,0.0,-0.43964,0.00015,27.36497]
[1777285428601,37.01,77847.13,0.0,-0.43961,0.00015,27.36474]
[1777285433635,37.02,77845.6,0.0,-0.43985,0.00015,27.36671]
[1777285438671,37.02,77845.25,0.0,-0.43991,0.00015,27.36718]
[1777285443705,37.02,77844.65,0.0,-0.44,0.00015,27.36796]
[1777285448741,37.02,77842.53,0.0,-0.44033,0.00015,27.37064]
[1777285450544,37.02,77832.69,0.0,-0.44184,0.00015,27.38271]
[1777285455351,37.02,77831.17,0.0,-0.44207,0.00015,27.38453]
[1777285455546,37.02,77829.29,0.0,-0.44236,0.00015,27.38676]
[1777285459196,37.02,77822.89,0.0,-0.44334,0.00015,27.39429]
[1777285459987,37.01,77815.97,0.0,-0.4444,0.00015,27.40227]
[1777285461293,37.01,77815.97,0.0,-0.4444,0.00015,27.40227]
[1777285461311,37.01,77815.97,0.0,-0.4444,0.00015,27.40227]
[1777285461395,37.02,77816.25,0.0,-0.44436,0.00015,27.40195]
[1777285466867,37.02,77818.32,0.0,-0.44404,0.00015,27.39958]
[1777285471902,37.02,77820.0,0.0,-0.44378,0.00015,27.39432]
[1777285480754,37.02,77821.29,0.0,-0.44358,0.00015,27.39286]
[1777285485334,37.03,77814.96,0.0,-0.44457,0.00015,27.40021]
[1777285491035,37.03,77810.36,0.0,-0.44528,0.00015,27.40542]
[1777285496070,37.03,77809.72,0.0,-0.44538,0.00015,27.40619]
[1777285501105,37.04,77814.22,0.0,-0.44469,0.00015,27.40119]
[1777285506222,37.04,77814.2,0.0,-0.4447,0.00015,27.40126]
[1777285512181,37.05,77814.7,0.0,-0.44463,0.00015,27.40076]
[1777285519347,37.05,77814.98,0.0,-0.44459,0.00015,27.40048]
[1777285525273,37.06,77815.22,0.0,-0.44456,0.00015,27.40029]
[1777285531105,37.07,77815.47,0.0,-0.44453,0.00015,27.39673]
[1777285534181,37.07,77815.47,0.0,-0.44453,0.00015,27.39675]
[1777285534281,37.07,77815.83,0.0,-0.44448,0.00015,27.39636]
[1777285541385,37.07,77816.02,0.0,-0.44445,0.00015,27.39621]
[1777285546419,37.08,77815.92,0.0,-0.44447,0.00015,27.39637]
[1777285551456,37.08,77816.05,0.0,-0.44446,0.00015,27.39627]
[1777285556543,37.09,77815.78,0.0,-0.4445,0.00015,27.39662]
[1777285561617,37.09,77815.55,0.0,-0.44454,0.00015,27.39693]
[1777285567567,37.1,77813.28,0.0,-0.4449,0.00015,27.39954]
[1777285573608,37.1,77813.1,0.0,-0.44493,0.00015,27.3998]
[1777285578644,37.1,77812.7,0.0,-0.445,0.00015,27.40027]
[1777285583679,37.11,77812.95,0.0,-0.44496,0.00015,27.40003]
[1777285588715,37.11,77812.83,0.0,-0.44498,0.00015,27.40021]
[1777285595767,37.12,77812.87,0.0,-0.44498,0.00015,27.39689]
[1777285601809,37.12,77812.41,0.0,-0.44506,0.00015,27.39746]
[1777285606851,37.12,77812.34,0.0,-0.44507,0.00015,27.39757]
[1777285612702,37.13,77812.32,0.0,-0.44508,0.00015,27.39764]
[1777285617924,37.14,77811.61,0.0,-0.44519,0.00015,27.3985]
[1777285623966,37.14,77810.81,0.0,-0.44532,0.00015,27.39944]
[1777285629001,37.14,77810.54,0.0,-0.44537,0.00015,27.39977]
[1777285634036,37.15,77810.23,0.0,-0.44542,0.00015,27.40016]
[1777285641623,37.15,77810.23,0.0,-0.44542,0.00015,27.40016]
[1777285648134,37.16,77809.96,0.0,-0.44547,0.00015,27.40057]
[1777285656191,37.17,77810.16,0.0,-0.44545,0.00015,27.3971]
[1777285661227,37.17,77809.79,0.0,-0.44551,0.00015,27.39755]
[1777285665255,37.17,77816.73,0.0,-0.44444,0.00015,27.38981]
[1777285670290,37.17,77818.25,0.0,-0.44421,0.00015,27.38809]
[1777285675325,37.17,77819.46,0.0,-0.44403,0.00015,27.38672]
[1777285680360,37.17,77820.55,0.0,-0.44386,0.00015,27.38548]
[1777285685451,37.18,77816.12,0.0,-0.44454,0.00015,27.39055]
[1777285691588,37.18,77815.06,0.0,-0.44471,0.00015,27.39179]
[1777285698486,37.19,77814.57,0.0,-0.44479,0.00015,27.3924]
[1777285704528,37.19,77814.27,0.0,-0.44484,0.00015,27.39278]
[1777285710844,37.19,77813.88,0.0,-0.4449,0.00015,27.39322]
[1777285716612,37.2,77813.4,0.0,-0.44498,0.00015,27.3905]
[1777285721647,37.2,77813.19,0.0,-0.44501,0.00015,27.39077]
[1777285726681,37.2,77812.73,0.0,-0.44509,0.00015,27.39131]
[1777285731716,37.21,77812.74,0.0,-0.44509,0.00015,27.39133]
[1777285736752,37.21,77813.55,0.0,-0.44497,0.00015,27.39045]
[1777285739586,37.21,77813.86,0.0,-0.44492,0.00015,27.39012]
[1777285739772,37.21,77813.98,0.0,-0.4449,0.00015,27.38999]
[1777285741787,37.21,77806.18,0.0,-0.4461,0.00015,27.3986]
[1777285747829,37.21,77802.61,0.0,-0.44664,0.00015,27.40244]
[1777285752864,37.21,77800.23,0.0,-0.44701,0.00015,27.40496]
[1777285757899,37.21,77796.59,0.0,-0.44756,0.00015,27.40879]
[1777285762935,37.2,77795.65,0.0,-0.44771,0.00015,27.40975]
[1777285767969,37.2,77795.02,0.0,-0.4478,0.00015,27.41038]
[1777285773057,37.2,77795.73,0.0,-0.44768,0.00015,27.40627]
[1777285779047,37.19,77795.6,0.0,-0.4477,0.00015,27.40636]
[1777285784083,37.19,77796.6,0.0,-0.44754,0.00015,27.40529]
[1777285786920,37.19,77796.61,0.0,-0.44754,0.00015,27.40527]
[1777285786984,37.19,77796.65,0.0,-0.44753,0.00015,27.40522]
[1777285788214,37.19,77804.47,0.0,-0.44633,0.00015,27.39687]
[1777285790128,37.19,77804.47,0.0,-0.44633,0.00015,27.39687]
[1777285790840,37.18,77805.6,0.0,-0.44615,0.00015,27.39563]
[1777285795868,37.18,77809.4,0.0,-0.44557,0.00015,27.39143]
[1777285800886,37.17,77811.57,0.0,-0.44523,0.00015,27.38895]
[1777285808947,37.17,77812.49,0.0,-0.44508,0.00015,27.38789]
[1777285810745,37.17,77812.9,0.0,-0.44502,0.00015,27.38743]
[1777285812114,37.17,77815.37,0.0,-0.44464,0.00015,27.38466]
[1777285815014,37.17,77824.13,0.0,-0.4433,0.00015,27.37465]
[1777285816561,37.17,77824.13,0.0,-0.4433,0.00015,27.37465]
[1777285816609,37.17,77824.13,0.0,-0.4433,0.00015,27.37465]
[1777285816860,37.17,77824.13,0.0,-0.4433,0.00015,27.37465]
[1777285816878,37.17,77824.13,0.0,-0.4433,0.00015,27.37465]
[1777285816978,37.17,77823.96,0.0,-0.44333,0.00015,27.37487]
[1777285819733,37.17,77834.93,0.0,-0.44165,0.00015,27.36188]
[1777285822828,37.18,77839.54,0.0,-0.44094,0.00015,27.35629]
[1777285822850,37.18,77839.54,0.0,-0.44094,0.00015,27.35629]
[1777285823015,37.18,77839.54,0.0,-0.44094,0.00015,27.35629]
[1777285823035,37.18,77841.63,0.0,-0.44062,0.00015,27.35372]
[1777285828392,37.18,77847.55,0.0,-0.43972,0.00015,27.34635]
[1777285833429,37.18,77844.23,0.0,-0.44022,0.00015,27.34716]
[1777285838464,37.18,77841.47,0.0,-0.44064,0.00015,27.35058]
[1777285842929,37.17,77842.85,0.0,-0.44043,0.00015,27.34885]
[1777285842940,37.17,77842.85,0.0,-0.44043,0.00015,27.34885]
[1777285842959,37.17,77836.94,0.0,-0.44133,0.00015,27.35608]
[1777285848176,37.17,77836.63,0.0,-0.44137,0.00015,27.35641]
[1777285848216,37.17,77836.63,0.0,-0.44137,0.00015,27.35641]
[1777285848535,37.17,77837.97,0.0,-0.44117,0.00015,27.35476]
[1777285853570,37.16,77838.58,0.0,-0.44107,0.00015,27.35398]
[1777285858605,37.16,77840.08,0.0,-0.44084,0.00015,27.35208]
[1777285861857,37.16,77841.09,0.0,-0.44068,0.00015,27.3508]
[1777285866661,37.15,77847.54,0.0,-0.43969,0.00015,27.34271]
[1777285871695,37.15,77848.62,0.0,-0.43952,0.00015,27.3413]
[1777285876736,37.15,77848.06,0.0,-0.4396,0.00015,27.34197]
[1777285881766,37.14,77849.68,0.0,-0.43935,0.00015,27.33988]
[1777285886552,37.14,77848.84,0.0,-0.43947,0.00015,27.34092]
[1777285886573,37.14,77848.84,0.0,-0.43947,0.00015,27.34092]
[1777285886800,37.14,77849.28,0.0,-0.4394,0.00015,27.34036]
[1777285891837,37.14,77846.15,0.0,-0.43987,0.00015,27.34093]
[1777285896871,37.14,77846.3,0.0,-0.43985,0.00015,27.3407]
[1777285901907,37.13,77847.59,0.0,-0.43964,0.00015,27.33902]
[1777285906941,37.13,77848.01,0.0,-0.43958,0.00015,27.33845]
[1777285912983,37.12,77849.47,0.0,-0.43935,0.00015,27.33654]
[1777285918200,37.12,77849.49,0.0,-0.43934,0.00015,27.33647]
[1777285921260,37.12,77844.83,0.0,-0.44005,0.00015,27.34229]
[1777285921290,37.12,77844.83,0.0,-0.44005,0.00015,27.34229]
[1777285922046,37.12,77842.89,0.0,-0.44035,0.00015,27.34471]
[1777285927081,37.11,77842.8,0.0,-0.44035,0.00015,27.34476]
[1777285931528,37.11,77845.88,0.0,-0.43988,0.00015,27.34086]
[1777285938158,37.1,77845.39,0.0,-0.43994,0.00015,27.3414]
[1777285940174,37.1,77853.93,0.0,-0.43863,0.00015,27.33051]
[1777285943194,37.1,77846.63,0.0,-0.43975,0.00015,27.3398]
[1777285944622,37.1,77845.84,0.0,-0.43987,0.00015,27.34077]
[1777285944642,37.1,77845.84,0.0,-0.43987,0.00015,27.34077]
[1777285945209,37.1,77846.2,0.0,-0.43981,0.00015,27.34031]
[1777285950250,37.09,77847.12,0.0,-0.43967,0.00015,27.3391]
[1777285956132,37.09,77848.9,0.0,-0.43938,0.00015,27.33346]
[1777285961327,37.09,77851.69,0.0,-0.43895,0.00015,27.32986]
[1777285963148,37.09,77851.69,0.0,-0.43895,0.00015,27.32986]
[1777285963263,37.08,77851.71,0.0,-0.43895,0.00015,27.32982]
[1777285964749,37.09,77845.58,0.0,-0.43989,0.00015,27.33761]
[1777285964885,37.09,77845.58,0.0,-0.43989,0.00015,27.33761]
[1777285965173,37.09,77845.58,0.0,-0.43989,0.00015,27.33761]
[1777285965268,37.09,77841.21,0.0,-0.44056,0.00015,27.34306]
[1777285965289,37.09,77841.21,0.0,-0.44056,0.00015,27.34306]
[1777285965319,37.09,77841.21,0.0,-0.44056,0.00015,27.34306]
[1777285965511,37.09,77841.21,0.0,-0.44056,0.00015,27.34306]
[1777285965837,37.09,77826.25,0.0,-0.44286,0.00015,27.36115]
[1777285966566,37.09,77826.25,0.0,-0.44286,0.00015,27.36115]
[1777285966908,37.09,77823.85,0.0,-0.44323,0.00015,27.36397]
[1777285967697,37.08,77822.52,0.0,-0.44343,0.00015,27.36552]
[1777285974420,37.08,77821.04,0.0,-0.44366,0.00015,27.36721]
[1777285979456,37.08,77821.21,0.0,-0.44363,0.00015,27.367]
[1777285984493,37.08,77816.37,0.0,-0.44437,0.00015,27.37254]
[1777285989526,37.08,77816.06,0.0,-0.44442,0.00015,27.37288]
[1777285994561,37.08,77814.04,0.0,-0.44473,0.00015,27.37516]
[1777285999597,37.08,77816.11,0.0,-0.44441,0.00015,27.37281]
[1777286004632,37.08,77819.11,0.0,-0.44394,0.00015,27.36937]
[1777286009666,37.08,77821.5,0.0,-0.44358,0.00015,27.36662]
[1777286014702,37.08,77822.61,0.0,-0.4434,0.00015,27.362]
[1777286020924,37.08,77821.95,0.0,-0.44351,0.00015,27.36278]
[1777286026786,37.08,77820.84,0.0,-0.44368,0.00015,27.36409]
[1777286031821,37.08,77821.33,0.0,-0.44361,0.00015,27.36354]
[1777286036856,37.08,77824.47,0.0,-0.44312,0.00015,27.3599]
[1777286041890,37.09,77824.73,0.0,-0.44309,0.00015,27.35962]
[1777286047933,37.09,77824.44,0.0,-0.44314,0.00015,27.36]
[1777286052968,37.09,77823.87,0.0,-0.44323,0.00015,27.36069]
[1777286058003,37.09,77823.47,0.0,-0.44329,0.00015,27.36119]
[1777286060371,37.1,77823.51,0.0,-0.44328,0.00015,27.36115]
[1777286060399,37.1,77823.68,0.0,-0.44326,0.00015,27.36095]
[1777286061350,37.1,77823.68,0.0,-0.44326,0.00015,27.36095]
[1777286061025,37.1,77823.99,0.0,-0.44321,0.00015,27.3606]
[1777286061387,37.1,77823.99,0.0,-0.44321,0.00015,27.3606]
[1777286062033,37.1,77824.99,0.0,-0.44306,0.00015,27.35943]
[1777286062820,37.1,77824.99,0.0,-0.44306,0.00015,27.35943]
[1777286062834,37.1,77824.99,0.0,-0.44306,0.00015,27.35943]
[1777286063586,37.1,77830.41,0.0,-0.44223,0.00015,27.35302]
[1777286064046,37.1,77833.17,0.0,-0.4418,0.00015,27.34971]
[1777286069081,37.1,77837.88,0.0,-0.44108,0.00015,27.34402]
[1777286070558,37.1,77837.64,0.0,-0.44112,0.00015,27.34432]
[1777286070585,37.1,77837.64,0.0,-0.44112,0.00015,27.34432]
[1777286071674,37.1,77837.99,0.0,-0.44106,0.00015,27.34056]
[1777286072102,37.1,77837.29,0.0,-0.44117,0.00015,27.34142]
[1777286077136,37.1,77833.27,0.0,-0.44179,0.00015,27.34633]
[1777286082172,37.11,77832.99,0.0,-0.44184,0.00015,27.3467]
[1777286087206,37.11,77832.37,0.0,-0.44193,0.00015,27.34747]
[1777286092243,37.11,77833.0,0.0,-0.44184,0.00015,27.34675]
[1777286097277,37.11,77833.01,0.0,-0.44184,0.00015,27.34677]
[1777286102311,37.12,77832.54,0.0,-0.44192,0.00015,27.34737]
[1777286107347,37.12,77832.81,0.0,-0.44188,0.00015,27.34708]
[1777286112382,37.12,77833.91,0.0,-0.44172,0.00015,27.3458]
[1777286117421,37.13,77833.48,0.0,-0.44179,0.00015,27.34637]
[1777286122456,37.13,77831.87,0.0,-0.44204,0.00015,27.34834]
[1777286126859,37.13,77832.48,0.0,-0.44195,0.00015,27.34764]
[1777286126895,37.13,77832.48,0.0,-0.44195,0.00015,27.34764]
[1777286126938,37.13,77832.48,0.0,-0.44195,0.00015,27.34764]
[1777286126940,37.13,77832.48,0.0,-0.44195,0.00015,27.34764]
[1777286126952,37.13,77832.48,0.0,-0.44195,0.00015,27.34764]
[1777286127125,37.13,77833.67,0.0,-0.44177,0.00015,27.34622]
[1777286128106,37.13,77833.67,0.0,-0.44177,0.00015,27.34622]
[1777286128139,37.13,77833.67,0.0,-0.44177,0.00015,27.34622]
[1777286128339,37.13,77833.67,0.0,-0.44177,0.00015,27.34622]
[1777286128348,37.13,77833.67,0.0,-0.44177,0.00015,27.34622]
[1777286131229,37.14,77839.61,0.0,-0.44086,0.00015,27.339]
[1777286131258,37.14,77839.61,0.0,-0.44086,0.00015,27.339]
[1777286131267,37.14,77840.32,0.0,-0.44074,0.00015,27.33479]
[1777286132404,37.14,77840.32,0.0,-0.44074,0.00015,27.33479]
[1777286132527,37.14,77840.38,0.0,-0.44073,0.00015,27.33472]
[1777286137562,37.14,77842.46,0.0,-0.44042,0.00015,27.33216]
[1777286142596,37.14,77843.43,0.0,-0.44027,0.00015,27.33096]
[1777286147634,37.14,77845.22,0.0,-0.43999,0.00015,27.32873]
[1777286152667,37.14,77850.59,0.0,-0.43917,0.00015,27.32195]
[1777286157702,37.14,77848.74,0.0,-0.43945,0.00015,27.3243]
[1777286162737,37.14,77849.35,0.0,-0.43936,0.00015,27.32353]
[1777286167771,37.14,77851.85,0.0,-0.43898,0.00015,27.32034]
[1777286172806,37.14,77854.53,0.0,-0.43857,0.00015,27.3169]
[1777286178850,37.14,77855.46,0.0,-0.43843,0.00015,27.31571]
[1777286184891,37.14,77857.74,0.0,-0.43808,0.00015,27.31275]
[1777286189926,37.14,77858.49,0.0,-0.43796,0.00015,27.31178]
[1777286194960,37.14,77860.32,0.0,-0.43768,0.00015,27.30605]
[1777286199996,37.14,77862.54,0.0,-0.43734,0.00015,27.30313]
[1777286205031,37.14,77861.14,0.0,-0.43755,0.00015,27.30498]
[1777286210066,37.14,77862.47,0.0,-0.43735,0.00015,27.30323]
[1777286215101,37.14,77862.09,0.0,-0.43741,0.00015,27.30374]
[1777286220136,37.14,77866.65,0.0,-0.43671,0.00015,27.29768]
[1777286225171,37.14,77866.04,0.0,-0.4368,0.00015,27.29849]
[1777286230206,37.14,77865.94,0.0,-0.43682,0.00015,27.29862]
[1777286235242,37.14,77865.6,0.0,-0.43687,0.00015,27.29907]
[1777286240278,37.14,77865.86,0.0,-0.43683,0.00015,27.29873]
[1777286245172,37.14,77865.77,0.0,-0.43684,0.00015,27.29885]
[1777286245496,37.14,77878.48,0.0,-0.4349,0.00015,27.28155]
[1777286245907,37.14,77878.48,0.0,-0.4349,0.00015,27.28155]
[1777286245931,37.14,77878.48,0.0,-0.4349,0.00015,27.28155]
[1777286246062,37.14,77878.48,0.0,-0.4349,0.00015,27.28155]
[1777286247326,37.14,77883.16,0.0,-0.43419,0.00015,27.27501]
[1777286247749,37.14,77883.16,0.0,-0.43419,0.00015,27.27501]
[1777286248332,37.14,77882.71,0.0,-0.43425,0.00015,27.27565]
[1777286251690,37.14,77881.53,0.0,-0.43443,0.00015,27.27397]
[1777286251704,37.14,77881.53,0.0,-0.43443,0.00015,27.27397]
[1777286251838,37.14,77881.53,0.0,-0.43443,0.00015,27.27397]
[1777286251925,37.14,77881.53,0.0,-0.43443,0.00015,27.27397]
[1777286251942,37.14,77881.53,0.0,-0.43443,0.00015,27.27397]
[1777286252361,37.14,77881.49,0.0,-0.43444,0.00015,27.27403]
[1777286254379,37.14,77886.09,0.0,-0.43373,0.00015,27.26756]
[1777286254389,37.14,77886.09,0.0,-0.43373,0.00015,27.26756]
[1777286254581,37.14,77887.29,0.0,-0.43355,0.00015,27.26587]
[1777286260420,37.15,77883.71,0.0,-0.4341,0.00015,27.27096]
[1777286261184,37.15,77883.71,0.0,-0.4341,0.00015,27.27096]
[1777286262048,37.15,77882.88,0.0,-0.43423,0.00015,27.27214]
[1777286262433,37.15,77881.86,0.0,-0.43438,0.00015,27.27357]
[1777286263455,37.15,77874.93,0.0,-0.43544,0.00015,27.28318]
[1777286263933,37.15,77874.93,0.0,-0.43544,0.00015,27.28318]
[1777286264448,37.15,77874.93,0.0,-0.43545,0.00015,27.28319]
[1777286269483,37.15,77876.0,0.0,-0.43528,0.00015,27.28175]
[1777286274518,37.15,77877.32,0.0,-0.43509,0.00015,27.27996]
[1777286279553,37.15,77878.55,0.0,-0.4349,0.00015,27.2783]
[1777286284588,37.16,77877.35,0.0,-0.43509,0.00015,27.27999]
[1777286289422,37.16,77881.51,0.0,-0.43446,0.00015,27.27426]
[1777286289590,37.16,77881.77,0.0,-0.43442,0.00015,27.27392]
[1777286294616,37.17,77885.9,0.0,-0.4338,0.00015,27.26821]
[1777286299626,37.17,77885.51,0.0,-0.43387,0.00015,27.26888]
[1777286304627,37.18,77884.79,0.0,-0.43399,0.00015,27.27001]
[1777286309644,37.19,77884.91,0.0,-0.43398,0.00015,27.26998]
[1777286314671,37.2,77884.64,0.0,-0.43402,0.00015,27.26713]
[1777286319688,37.21,77883.86,0.0,-0.43416,0.00015,27.26837]
[1777286324707,37.21,77884.56,0.0,-0.43406,0.00015,27.26747]
[1777286329707,37.22,77887.38,0.0,-0.43364,0.00015,27.2636]
[1777286334728,37.22,77886.66,0.0,-0.43375,0.00015,27.26472]
[1777286339740,37.23,77885.13,0.0,-0.434,0.00015,27.26698]
[1777286344740,37.24,77884.97,0.0,-0.43403,0.00015,27.26731]
[1777286349767,37.24,77884.66,0.0,-0.43409,0.00015,27.26784]
[1777286354787,37.25,77884.87,0.0,-0.43406,0.00015,27.26765]
[1777286359787,37.25,77884.19,0.0,-0.43417,0.00015,27.2687]
[1777286364799,37.26,77884.06,0.0,-0.4342,0.00015,27.26898]
[1777286369801,37.27,77883.95,0.0,-0.43423,0.00015,27.26923]
[1777286374824,37.27,77884.22,0.0,-0.43419,0.00015,27.2656]
[1777286379830,37.28,77884.27,0.0,-0.43419,0.00015,27.26563]
[1777286384843,37.29,77883.74,0.0,-0.43428,0.00015,27.26647]
[1777286389859,37.29,77884.13,0.0,-0.43423,0.00015,27.26602]
[1777286394859,37.3,77883.61,0.0,-0.43432,0.00015,27.26684]
[1777286399890,37.3,77883.62,0.0,-0.43432,0.00015,27.26692]
[1777286404913,37.31,77883.54,0.0,-0.43434,0.00015,27.26713]
[1777286409940,37.31,77884.07,0.0,-0.43427,0.00015,27.26648]
[1777286414954,37.32,77884.58,0.0,-0.4342,0.00015,27.26586]
[1777286419979,37.33,77884.65,0.0,-0.4342,0.00015,27.26584]
[1777286424996,37.33,77887.22,0.0,-0.43381,0.00015,27.26233]
[1777286430003,37.33,77888.58,0.0,-0.43361,0.00015,27.26047]
[1777286435011,37.34,77890.05,0.0,-0.43339,0.00015,27.2551]
[1777286440032,37.34,77891.1,0.0,-0.43323,0.00015,27.25367]
[1777286445043,37.35,77893.19,0.0,-0.43292,0.00015,27.25077]
[1777286450043,37.35,77894.41,0.0,-0.43274,0.00015,27.2491]
[1777286452139,37.35,77894.72,0.0,-0.4327,0.00015,27.24868]
[1777286452148,37.35,77894.72,0.0,-0.4327,0.00015,27.24868]
[1777286452180,37.35,77894.72,0.0,-0.4327,0.00015,27.24868]
[1777286452759,37.35,77895.39,0.0,-0.4326,0.00015,27.24772]
[1777286453949,37.35,77895.39,0.0,-0.4326,0.00015,27.24772]
[1777286454774,37.35,77895.5,0.0,-0.43258,0.00015,27.24759]
[1777286456481,37.36,77899.68,0.0,-0.43195,0.00015,27.24156]
[1777286456965,37.36,77902.2,0.0,-0.43157,0.00015,27.23791]
[1777286456975,37.36,77902.2,0.0,-0.43157,0.00015,27.23791]
[1777286457795,37.36,77916.3,0.0,-0.42943,0.00015,27.21688]
[1777286458801,37.36,77921.5,0.0,-0.42864,0.00015,27.20895]
[1777286463807,37.36,77920.78,0.0,-0.42875,0.00015,27.21008]
[1777286466876,37.36,77920.6,0.0,-0.42878,0.00015,27.21038]
[1777286466905,37.36,77920.6,0.0,-0.42878,0.00015,27.21038]
[1777286466910,37.36,77920.6,0.0,-0.42878,0.00015,27.21038]
[1777286467010,37.36,77920.6,0.0,-0.42878,0.00015,27.21038]
[1777286467066,37.36,77922.03,0.0,-0.42857,0.00015,27.20818]
[1777286469784,37.36,77928.59,0.0,-0.42757,0.00015,27.19797]
[1777286471015,37.36,77930.98,0.0,-0.42721,0.00015,27.1942]
[1777286471043,37.36,77930.98,0.0,-0.42721,0.00015,27.1942]
[1777286472367,37.36,77936.48,0.0,-0.42637,0.00015,27.18545]
[1777286472374,37.36,77936.48,0.0,-0.42637,0.00015,27.18545]
[1777286472420,37.36,77937.22,0.0,-0.42626,0.00015,27.18428]
[1777286474151,37.36,77938.13,0.0,-0.42613,0.00015,27.18282]
[1777286474627,37.36,77938.13,0.0,-0.42613,0.00015,27.18282]
[1777286474733,37.36,77939.53,0.0,-0.42591,0.00015,27.18058]
[1777286476587,37.36,77923.3,0.0,-0.42837,0.00015,27.20623]
[1777286478946,37.36,77922.15,0.0,-0.42855,0.00015,27.20802]
[1777286483985,37.36,77922.23,0.0,-0.42854,0.00015,27.20793]
[1777286489017,37.37,77921.36,0.0,-0.42867,0.00015,27.2093]
[1777286494053,37.37,77921.22,0.0,-0.42869,0.00015,27.20622]
[1777286499087,37.37,77920.08,0.0,-0.42887,0.00015,27.20803]
[1777286504122,37.37,77920.25,0.0,-0.42885,0.00015,27.20779]
[1777286509158,37.37,77919.91,0.0,-0.4289,0.00015,27.20832]
[1777286514192,37.37,77919.08,0.0,-0.42903,0.00015,27.2096]
[1777286520234,37.38,77920.79,0.0,-0.42877,0.00015,27.207]
[1777286521272,37.38,77911.63,0.0,-0.43016,0.00015,27.22091]
[1777286522251,37.38,77904.29,0.0,-0.43127,0.00015,27.23182]
[1777286524877,37.38,77906.02,0.0,-0.43101,0.00015,27.22931]
[1777286527033,37.38,77906.55,0.0,-0.43094,0.00015,27.22856]
[1777286527826,37.38,77906.07,0.0,-0.43101,0.00015,27.22929]
[1777286532831,37.39,77904.13,0.0,-0.43131,0.00015,27.23223]
[1777286536000,37.39,77902.18,0.0,-0.43161,0.00015,27.23516]
[1777286536398,37.39,77894.62,0.0,-0.43276,0.00015,27.24611]
[1777286537060,37.39,77894.62,0.0,-0.43276,0.00015,27.24611]
[1777286537083,37.39,77894.62,0.0,-0.43276,0.00015,27.24611]
[1777286537353,37.39,77894.62,0.0,-0.43276,0.00015,27.24613]
[1777286539367,37.39,77888.25,0.0,-0.43373,0.00015,27.25519]
[1777286544402,37.4,77887.28,0.0,-0.43388,0.00015,27.2566]
[1777286549437,37.4,77883.64,0.0,-0.43444,0.00015,27.26173]
[1777286553611,37.4,77883.27,0.0,-0.43449,0.00015,27.25893]
[1777286553693,37.4,77883.27,0.0,-0.4345,0.00015,27.25894]
[1777286559507,37.41,77882.49,0.0,-0.43462,0.00015,27.2601]
[1777286565550,37.41,77882.71,0.0,-0.43459,0.00015,27.25985]
[1777286570584,37.41,77882.37,0.0,-0.43465,0.00015,27.26037]
[1777286575619,37.42,77881.93,0.0,-0.43472,0.00015,27.26103]
[1777286580654,37.42,77882.03,0.0,-0.43471,0.00015,27.26094]
[1777286586696,37.42,77881.78,0.0,-0.43475,0.00015,27.26134]
[1777286591731,37.43,77881.56,0.0,-0.43479,0.00015,27.26171]
[1777286596753,37.43,77881.42,0.0,-0.43481,0.00015,27.26193]
[1777286599970,37.43,77887.83,0.0,-0.43384,0.00015,27.25307]
[1777286604977,37.44,77891.35,0.0,-0.43332,0.00015,27.24819]
[1777286607946,37.44,77891.41,0.0,-0.43331,0.00015,27.24812]
[1777286607960,37.44,77883.61,0.0,-0.43449,0.00015,27.25905]
[1777286609864,37.44,77875.12,0.0,-0.43578,0.00015,27.27067]
[1777286614896,37.44,77880.21,0.0,-0.43501,0.00015,27.26047]
[1777286619930,37.45,77879.88,0.0,-0.43507,0.00015,27.26099]
[1777286625815,37.45,77880.92,0.0,-0.43492,0.00015,27.25964]
[1777286626867,37.45,77880.92,0.0,-0.43492,0.00015,27.25964]
[1777286632019,37.46,77881.78,0.0,-0.43479,0.00015,27.25854]
[1777286637054,37.46,77881.73,0.0,-0.43481,0.00015,27.25867]
[1777286642091,37.47,77881.76,0.0,-0.43481,0.00015,27.25869]
[1777286648132,37.47,77881.69,0.0,-0.43482,0.00015,27.25887]
[1777286654177,37.48,77881.61,0.0,-0.43484,0.00015,27.25906]
[1777286659209,37.48,77884.94,0.0,-0.43434,0.00015,27.25453]
[1777286664243,37.49,77886.13,0.0,-0.43417,0.00015,27.25293]
[1777286665677,37.49,77886.13,0.0,-0.43417,0.00015,27.25293]
[1777286666834,37.49,77886.97,0.0,-0.43404,0.00015,27.25178]
[1777286669245,37.49,77887.83,0.0,-0.43391,0.00015,27.25059]
[1777286676210,37.49,77889.81,0.0,-0.43362,0.00015,27.24455]
[1777286679674,37.5,77890.66,0.0,-0.43349,0.00015,27.24342]
[1777286683376,37.5,77898.75,0.0,-0.43227,0.00015,27.23196]
[1777286688385,37.5,77901.08,0.0,-0.43192,0.00015,27.22863]
[1777286693358,37.5,77900.38,0.0,-0.43203,0.00015,27.22967]
[1777286696467,37.5,77889.48,0.0,-0.43368,0.00015,27.24521]
[1777286701502,37.51,77891.57,0.0,-0.43337,0.00015,27.24233]
[1777286707544,37.51,77892.5,0.0,-0.43324,0.00015,27.24108]
[1777286712788,37.51,77893.33,0.0,-0.43311,0.00015,27.23994]
[1777286718623,37.52,77893.94,0.0,-0.43303,0.00015,27.23916]
[1777286725670,37.52,77894.86,0.0,-0.4329,0.00015,27.23794]
[1777286730707,37.53,77895.66,0.0,-0.43278,0.00015,27.23686]
[1777286736747,37.53,77895.91,0.0,-0.43274,0.00015,27.23324]
[1777286739592,37.53,77897.79,0.0,-0.43246,0.00015,27.23057]
[1777286740054,37.53,77897.53,0.0,-0.4325,0.00015,27.23095]
[1777286741631,37.54,77897.61,0.0,-0.43249,0.00015,27.23085]
[1777286741643,37.54,77897.61,0.0,-0.43249,0.00015,27.23085]
[1777286746670,37.54,77897.98,0.0,-0.43244,0.00015,27.23038]
[1777286747690,37.54,77898.38,0.0,-0.43238,0.00015,27.22982]
[1777286747706,37.54,77898.38,0.0,-0.43238,0.00015,27.22982]
[1777286749725,37.54,77898.63,0.0,-0.43234,0.00015,27.22949]
[1777286749736,37.54,77898.63,0.0,-0.43234,0.00015,27.22949]
[1777286749741,37.54,77898.63,0.0,-0.43234,0.00015,27.22949]
[1777286751746,37.54,77898.63,0.0,-0.43234,0.00015,27.2295]
[1777286751852,37.54,77898.42,0.0,-0.43238,0.00015,27.22982]
[1777286756888,37.55,77885.6,0.0,-0.43432,0.00015,27.24794]
[1777286761926,37.55,77883.41,0.0,-0.43466,0.00015,27.25106]
[1777286766960,37.56,77884.57,0.0,-0.4345,0.00015,27.24956]
[1777286771997,37.57,77883.83,0.0,-0.43462,0.00015,27.25068]
[1777286777035,37.57,77884.41,0.0,-0.43454,0.00015,27.24998]
[1777286782066,37.58,77883.8,0.0,-0.43464,0.00015,27.25091]
[1777286787101,37.58,77884.12,0.0,-0.4346,0.00015,27.25057]
[1777286792137,37.59,77885.21,0.0,-0.43443,0.00015,27.24581]
[1777286797173,37.6,77885.24,0.0,-0.43444,0.00015,27.24586]
[1777286802206,37.6,77884.66,0.0,-0.43453,0.00015,27.24676]
[1777286807241,37.61,77886.05,0.0,-0.43433,0.00015,27.24493]
[1777286812277,37.61,77885.91,0.0,-0.43436,0.00015,27.24521]
[1777286817312,37.62,77886.43,0.0,-0.43429,0.00015,27.24458]
[1777286822436,37.62,77884.72,0.0,-0.43456,0.00015,27.24702]
[1777286822949,37.62,77884.72,0.0,-0.43456,0.00015,27.24702]
[1777286822987,37.62,77884.72,0.0,-0.43456,0.00015,27.24702]
[1777286823071,37.62,77884.46,0.0,-0.4346,0.00015,27.2474]
[1777286823755,37.63,77872.23,0.0,-0.43645,0.00015,27.2639]
[1777286824469,37.63,77872.23,0.0,-0.43645,0.00015,27.2639]
[1777286824500,37.63,77872.23,0.0,-0.43645,0.00015,27.2639]
[1777286824678,37.63,77872.23,0.0,-0.43645,0.00015,27.2639]
[1777286824714,37.62,77869.35,0.0,-0.43688,0.00015,27.26769]
[1777286830403,37.62,77870.86,0.0,-0.43665,0.00015,27.26563]
[1777286835437,37.62,77869.87,0.0,-0.43679,0.00015,27.26689]
[1777286840824,37.61,77870.13,0.0,-0.43675,0.00015,27.2665]
[1777286846515,37.61,77869.52,0.0,-0.43683,0.00015,27.26722]
[1777286851550,37.61,77870.22,0.0,-0.43672,0.00015,27.26295]
[1777286856585,37.61,77868.12,0.0,-0.43704,0.00015,27.26572]
[1777286861619,37.61,77868.88,0.0,-0.43693,0.00015,27.26474]
[1777286866655,37.61,77869.32,0.0,-0.43686,0.00015,27.26417]
[1777286870245,37.61,77869.5,0.0,-0.43683,0.00015,27.26394]
[1777286870257,37.61,77869.5,0.0,-0.43683,0.00015,27.26394]
[1777286871180,37.61,77869.5,0.0,-0.43683,0.00015,27.26394]
[1777286871588,37.61,77869.5,0.0,-0.43683,0.00015,27.26395]
[1777286877626,37.61,77869.89,0.0,-0.43678,0.00015,27.26345]
[1777286882723,37.61,77869.88,0.0,-0.43678,0.00015,27.26347]
[1777286887802,37.61,77871.4,0.0,-0.43655,0.00015,27.26147]
[1777286889816,37.61,77878.46,0.0,-0.43548,0.00015,27.25206]
[1777286892022,37.62,77879.72,0.0,-0.43529,0.00015,27.25038]
[1777286892061,37.62,77879.72,0.0,-0.43529,0.00015,27.25038]
[1777286892844,37.62,77880.36,0.0,-0.4352,0.00015,27.24953]
[1777286893023,37.62,77882.0,0.0,-0.43495,0.00015,27.24731]
[1777286893892,37.62,77882.0,0.0,-0.43495,0.00015,27.24731]
[1777286899886,37.63,77884.1,0.0,-0.43465,0.00015,27.24456]
[1777286904921,37.63,77887.11,0.0,-0.4342,0.00015,27.24048]
[1777286909956,37.63,77886.6,0.0,-0.43428,0.00015,27.24126]
[1777286914991,37.64,77885.37,0.0,-0.43447,0.00015,27.23967]
[1777286920026,37.64,77884.89,0.0,-0.43455,0.00015,27.2404]
[1777286923861,37.65,77884.56,0.0,-0.4346,0.00015,27.24089]
[1777286923893,37.65,77884.56,0.0,-0.4346,0.00015,27.24089]
[1777286923960,37.65,77884.62,0.0,-0.43459,0.00015,27.24082]
[1777286928189,37.65,77885.44,0.0,-0.43447,0.00015,27.23974]
[1777286928225,37.65,77885.44,0.0,-0.43447,0.00015,27.23974]
[1777286929777,37.65,77886.67,0.0,-0.43429,0.00015,27.23807]
[1777286929879,37.65,77886.67,0.0,-0.43429,0.00015,27.23808]
[1777286935132,37.66,77888.57,0.0,-0.43401,0.00015,27.23552]
[1777286940168,37.66,77889.87,0.0,-0.43382,0.00015,27.23378]
[1777286945209,37.66,77889.15,0.0,-0.43393,0.00015,27.23484]
[1777286950246,37.67,77884.14,0.0,-0.43469,0.00015,27.24182]
[1777286955282,37.67,77883.97,0.0,-0.43472,0.00015,27.24212]
[1777286960316,37.68,77882.93,0.0,-0.43489,0.00015,27.24361]
[1777286965350,37.68,77882.51,0.0,-0.43496,0.00015,27.24425]
[1777286970388,37.69,77880.86,0.0,-0.43521,0.00015,27.24656]
[1777286975423,37.69,77881.59,0.0,-0.4351,0.00015,27.24229]
[1777286980458,37.7,77881.07,0.0,-0.43519,0.00015,27.24306]
[1777286985492,37.7,77881.0,0.0,-0.4352,0.00015,27.24322]
[1777286990828,37.7,77880.51,0.0,-0.43528,0.00015,27.24394]
[1777286992096,37.71,77880.56,0.0,-0.43528,0.00015,27.2439]
[1777286992152,37.71,77868.69,0.0,-0.43707,0.00015,27.25968]
[1777286993549,37.71,77862.69,0.0,-0.43797,0.00015,27.26743]
[1777286994902,37.71,77862.69,0.0,-0.43797,0.00015,27.26743]
[1777286994930,37.71,77862.69,0.0,-0.43797,0.00015,27.26743]
[1777286995003,37.7,77862.11,0.0,-0.43806,0.00015,27.26816]
[1777287000597,37.7,77863.44,0.0,-0.43785,0.00015,27.26636]
[1777287005635,37.69,77863.64,0.0,-0.43781,0.00015,27.26602]
[1777287011321,37.69,77863.37,0.0,-0.43785,0.00015,27.26632]
[1777287016711,37.68,77864.84,0.0,-0.43762,0.00015,27.26434]
[1777287021125,37.68,77863.76,0.0,-0.43778,0.00015,27.2657]
[1777287021849,37.68,77871.2,0.0,-0.43665,0.00015,27.25597]
[1777287023585,37.68,77873.65,0.0,-0.43628,0.00015,27.25273]
[1777287023759,37.68,77873.65,0.0,-0.43628,0.00015,27.25274]
[1777287028795,37.68,77878.42,0.0,-0.43557,0.00015,27.24643]
[1777287033830,37.69,77878.16,0.0,-0.43561,0.00015,27.24351]
[1777287038865,37.69,77878.3,0.0,-0.43559,0.00015,27.2434]
[1777287043899,37.7,77878.15,0.0,-0.43562,0.00015,27.24367]
[1777287045913,37.7,77871.51,0.0,-0.43663,0.00015,27.25251]
[1777287048975,37.7,77871.13,0.0,-0.43668,0.00015,27.25301]
[1777287049376,37.7,77872.17,0.0,-0.43653,0.00015,27.25164]
[1777287054386,37.7,77877.86,0.0,-0.43567,0.00015,27.24413]
[1777287059390,37.71,77879.09,0.0,-0.43549,0.00015,27.24255]
[1777287064412,37.71,77879.75,0.0,-0.4354,0.00015,27.24175]
[1777287069436,37.72,77880.74,0.0,-0.43526,0.00015,27.24047]
[1777287074447,37.72,77882.12,0.0,-0.43506,0.00015,27.23867]
[1777287079463,37.73,77882.99,0.0,-0.43493,0.00015,27.23755]
[1777287083513,37.73,77893.75,0.0,-0.43332,0.00015,27.22278]
[1777287088523,37.73,77892.06,0.0,-0.43357,0.00015,27.22518]
[1777287092605,37.74,77889.95,0.0,-0.43389,0.00015,27.22481]
[1777287092626,37.74,77889.95,0.0,-0.43389,0.00015,27.22481]
[1777287093412,37.74,77889.95,0.0,-0.43389,0.00015,27.22481]
[1777287093421,37.74,77889.95,0.0,-0.43389,0.00015,27.22481]
[1777287093506,37.74,77889.71,0.0,-0.43393,0.00015,27.22515]
[1777287099290,37.74,77888.28,0.0,-0.43415,0.00015,27.22718]
[1777287102336,37.74,77887.7,0.0,-0.43424,0.00015,27.228]
[1777287103736,37.74,77893.76,0.0,-0.43332,0.00015,27.2196]
[1777287103754,37.74,77893.76,0.0,-0.43332,0.00015,27.2196]
[1777287104950,37.74,77893.76,0.0,-0.43333,0.00015,27.21961]
[1777287105602,37.74,77898.75,0.0,-0.43257,0.00015,27.21258]
[1777287106423,37.74,77898.75,0.0,-0.43257,0.00015,27.21258]
[1777287106448,37.74,77898.75,0.0,-0.43257,0.00015,27.21258]
[1777287107296,37.74,77903.56,0.0,-0.43185,0.00015,27.20571]
[1777287107304,37.74,77903.56,0.0,-0.43185,0.00015,27.20571]
[1777287107400,37.74,77903.2,0.0,-0.43191,0.00015,27.20623]
[1777287113387,37.74,77903.51,0.0,-0.43186,0.00015,27.20581]
[1777287119429,37.75,77905.35,0.0,-0.43159,0.00015,27.2032]
[1777287124463,37.75,77902.88,0.0,-0.43196,0.00015,27.20678]
[1777287129499,37.75,77902.99,0.0,-0.43195,0.00015,27.20665]
[1777287134535,37.75,77901.91,0.0,-0.43211,0.00015,27.20821]
[1777287139570,37.75,77893.62,0.0,-0.43336,0.00015,27.21995]
[1777287144604,37.75,77892.11,0.0,-0.43359,0.00015,27.22206]
[1777287149639,37.75,77893.89,0.0,-0.43332,0.00015,27.21957]
[1777287154675,37.75,77894.35,0.0,-0.43325,0.00015,27.21561]
[1777287159710,37.76,77894.89,0.0,-0.43317,0.00015,27.21488]
[1777287164745,37.76,77897.23,0.0,-0.43282,0.00015,27.21162]
[1777287165758,37.76,77897.23,0.0,-0.43282,0.00015,27.21162]
[1777287165816,37.76,77900.51,0.0,-0.43232,0.00015,27.20698]
[1777287169665,37.76,77893.2,0.0,-0.43343,0.00015,27.21731]
[1777287174815,37.76,77886.94,0.0,-0.43437,0.00015,27.22601]
[1777287179850,37.76,77885.32,0.0,-0.43462,0.00015,27.22824]
[1777287184884,37.76,77881.51,0.0,-0.43519,0.00015,27.23342]
[1777287189919,37.76,77881.74,0.0,-0.43516,0.00015,27.23311]
[1777287193023,37.76,77873.71,0.0,-0.43637,0.00015,27.24385]
[1777287193898,37.76,77873.71,0.0,-0.43637,0.00015,27.24385]
[1777287193929,37.76,77873.71,0.0,-0.43637,0.00015,27.24385]
[1777287193999,37.76,77871.81,0.0,-0.43665,0.00015,27.24635]
[1777287199181,37.76,77872.01,0.0,-0.43663,0.00015,27.24612]
[1777287204683,37.76,77872.38,0.0,-0.43657,0.00015,27.24561]
[1777287205319,37.76,77864.45,0.0,-0.43776,0.00015,27.2559]
[1777287206401,37.76,77864.45,0.0,-0.43776,0.00015,27.2559]
[1777287206410,37.76,77864.45,0.0,-0.43776,0.00015,27.2559]
[1777287206558,37.76,77864.45,0.0,-0.43776,0.00015,27.2559]
[1777287206611,37.76,77865.36,0.0,-0.43763,0.00015,27.25472]
[1777287212718,37.76,77864.88,0.0,-0.43769,0.00015,27.25194]
[1777287222273,37.75,77863.14,0.0,-0.43794,0.00015,27.25405]
[1777287228188,37.74,77867.81,0.0,-0.43722,0.00015,27.24792]
[1777287233223,37.74,77870.42,0.0,-0.43682,0.00015,27.24444]
[1777287240272,37.73,77870.91,0.0,-0.43675,0.00015,27.24376]
[1777287245307,37.73,77867.16,0.0,-0.43731,0.00015,27.24859]
[1777287250344,37.72,77865.65,0.0,-0.43753,0.00015,27.25047]
[1777287255380,37.72,77865.89,0.0,-0.43748,0.00015,27.25008]
[1777287260415,37.71,77866.28,0.0,-0.43742,0.00015,27.2495]
[1777287265450,37.71,77867.65,0.0,-0.43721,0.00015,27.24771]
[1777287270485,37.71,77868.42,0.0,-0.43709,0.00015,27.24671]
[1777287275519,37.71,77867.98,0.0,-0.43715,0.00015,27.24393]
[1777287280556,37.71,77870.11,0.0,-0.43683,0.00015,27.24115]
[1777287285592,37.71,77869.24,0.0,-0.43696,0.00015,27.24228]
[1777287290629,37.71,77869.55,0.0,-0.43692,0.00015,27.24188]
[1777287295661,37.71,77869.63,0.0,-0.4369,0.00015,27.24177]
[1777287300697,37.71,77871.1,0.0,-0.43668,0.00015,27.23984]
[1777287305732,37.71,77869.87,0.0,-0.43687,0.00015,27.24145]
[1777287310768,37.71,77868.68,0.0,-0.43705,0.00015,27.243]
[1777287315804,37.71,77868.76,0.0,-0.43703,0.00015,27.24282]
[1777287320839,37.71,77868.24,0.0,-0.43711,0.00015,27.2435]
[1777287330793,37.7,77868.98,0.0,-0.43699,0.00015,27.24253]
[1777287335944,37.7,77869.38,0.0,-0.43693,0.00015,27.23865]
[1777287340981,37.7,77873.45,0.0,-0.43631,0.00015,27.23328]
[1777287346015,37.7,77874.77,0.0,-0.43611,0.00015,27.23153]
[1777287351050,37.71,77875.36,0.0,-0.43603,0.00015,27.23083]
[1777287356085,37.71,77876.52,0.0,-0.43586,0.00015,27.22935]
[1777287361121,37.72,77877.06,0.0,-0.43579,0.00015,27.22869]
[1777287362179,37.72,77877.06,0.0,-0.43579,0.00015,27.22869]
[1777287362746,37.72,77873.75,0.0,-0.43629,0.00015,27.23311]
[1777287365158,37.72,77873.01,0.0,-0.4364,0.00015,27.23406]
[1777287365252,37.72,77873.44,0.0,-0.43633,0.00015,27.23348]
[1777287371189,37.71,77874.78,0.0,-0.43612,0.00015,27.23163]
[1777287376225,37.71,77873.9,0.0,-0.43625,0.00015,27.23273]
[1777287379372,37.71,77873.84,0.0,-0.43625,0.00015,27.23278]
[1777287379473,37.71,77877.41,0.0,-0.43572,0.00015,27.22802]
[1777287385288,37.7,77881.25,0.0,-0.43513,0.00015,27.22283]
[1777287390326,37.7,77882.39,0.0,-0.43496,0.00015,27.22129]
[1777287395358,37.71,77881.15,0.0,-0.43515,0.00015,27.2197]
[1777287400399,37.72,77882.38,0.0,-0.43497,0.00015,27.21811]
[1777287405427,37.72,77882.97,0.0,-0.43489,0.00015,27.21738]
[1777287410463,37.72,77882.32,0.0,-0.43499,0.00015,27.21834]
[1777287415500,37.73,77883.52,0.0,-0.43482,0.00015,27.21678]
[1777287421540,37.74,77883.52,0.0,-0.43483,0.00015,27.21687]
[1777287426574,37.74,77884.24,0.0,-0.43473,0.00015,27.21596]
[1777287431609,37.74,77883.71,0.0,-0.43481,0.00015,27.21675]
[1777287437653,37.75,77883.61,0.0,-0.43484,0.00015,27.21699]
[1777287443693,37.76,77884.54,0.0,-0.4347,0.00015,27.21579]
[1777287448729,37.76,77884.18,0.0,-0.43476,0.00015,27.21635]
[1777287453766,37.76,77883.84,0.0,-0.43481,0.00015,27.21353]
[1777287458801,37.77,77885.36,0.0,-0.43459,0.00015,27.21152]
[1777287463836,37.77,77878.5,0.0,-0.43563,0.00015,27.22085]
[1777287468872,37.77,77876.99,0.0,-0.43585,0.00015,27.22285]
[1777287473907,37.77,77876.83,0.0,-0.43588,0.00015,27.22304]
[1777287478943,37.77,77876.97,0.0,-0.43585,0.00015,27.22283]
[1777287483979,37.77,77876.23,0.0,-0.43596,0.00015,27.22379]
[1777287489013,37.76,77875.66,0.0,-0.43604,0.00015,27.22451]
[1777287494049,37.76,77874.4,0.0,-0.43623,0.00015,27.22616]
[1777287499084,37.76,77875.65,0.0,-0.43605,0.00015,27.22453]
[1777287504119,37.76,77877.83,0.0,-0.43571,0.00015,27.22159]
[1777287509153,37.76,77877.06,0.0,-0.43583,0.00015,27.2226]
[1777287518217,37.77,77878.8,0.0,-0.43557,0.00015,27.21704]
[1777287523252,37.77,77879.55,0.0,-0.43547,0.00015,27.21611]
[1777287528287,37.78,77880.03,0.0,-0.4354,0.00015,27.21553]
[1777287534330,37.78,77880.76,0.0,-0.4353,0.00015,27.21464]
[1777287539365,37.79,77877.98,0.0,-0.43572,0.00015,27.2184]
[1777287545407,37.78,77877.76,0.0,-0.43575,0.00015,27.21866]
[1777287550442,37.78,77876.18,0.0,-0.43598,0.00015,27.22073]
[1777287555476,37.78,77874.39,0.0,-0.43625,0.00015,27.22308]
[1777287560512,37.78,77873.9,0.0,-0.43633,0.00015,27.22374]
[1777287566553,37.78,77877.66,0.0,-0.43576,0.00015,27.2188]
[1777287571588,37.79,77879.87,0.0,-0.43543,0.00015,27.21253]
[1777287576623,37.79,77880.72,0.0,-0.43531,0.00015,27.21144]
[1777287581659,37.79,77880.74,0.0,-0.43531,0.00015,27.21146]
[1777287586693,37.8,77881.98,0.0,-0.43512,0.00015,27.20983]
[1777287591730,37.8,77882.54,0.0,-0.43504,0.00015,27.20912]
[1777287596764,37.8,77876.31,0.0,-0.43599,0.00015,27.2175]
[1777287600799,37.8,77873.57,0.0,-0.43639,0.00015,27.22108]
[1777287600880,37.8,77874.42,0.0,-0.43626,0.00015,27.21995]
[1777287603849,37.79,77865.59,0.0,-0.43759,0.00015,27.23142]
[1777287604613,37.79,77865.59,0.0,-0.43759,0.00015,27.23142]
[1777287604637,37.79,77865.59,0.0,-0.43759,0.00015,27.23142]
[1777287604822,37.79,77864.76,0.0,-0.43772,0.00015,27.23247]
[1777287607003,37.79,77856.59,0.0,-0.43895,0.00015,27.24284]
[1777287612506,37.79,77851.98,0.0,-0.43964,0.00015,27.24856]
[1777287619925,37.79,77847.71,0.0,-0.44029,0.00015,27.25377]
[1777287625970,37.78,77847.15,0.0,-0.44036,0.00015,27.25439]
[1777287631004,37.78,77845.27,0.0,-0.44064,0.00015,27.25328]
[1777287636039,37.78,77845.21,0.0,-0.44064,0.00015,27.2533]
[1777287638977,37.78,77846.16,0.0,-0.4405,0.00015,27.25213]
[1777287639065,37.77,77846.37,0.0,-0.44046,0.00015,27.25186]
[1777287643120,37.77,77847.23,0.0,-0.44033,0.00015,27.25078]
[1777287645052,37.77,77847.99,0.0,-0.44021,0.00015,27.24983]
[1777287645154,37.77,77849.97,0.0,-0.43991,0.00015,27.2474]
[1777287650175,37.76,77855.39,0.0,-0.43909,0.00015,27.24063]
[1777287652496,37.76,77856.14,0.0,-0.43897,0.00015,27.23962]
[1777287652704,37.76,77856.14,0.0,-0.43897,0.00015,27.23962]
[1777287653138,37.76,77856.14,0.0,-0.43897,0.00015,27.23962]
[1777287653158,37.76,77857.08,0.0,-0.43883,0.00015,27.23843]
[1777287653603,37.76,77857.08,0.0,-0.43883,0.00015,27.23843]
[1777287654754,37.76,77857.54,0.0,-0.43876,0.00015,27.23785]
[1777287654782,37.76,77857.54,0.0,-0.43876,0.00015,27.23785]
[1777287655180,37.76,77857.54,0.0,-0.43876,0.00015,27.23785]
[1777287656179,37.76,77864.38,0.0,-0.43772,0.00015,27.22912]
[1777287659099,37.76,77865.67,0.0,-0.43753,0.00015,27.22744]
[1777287659131,37.76,77865.67,0.0,-0.43753,0.00015,27.22744]
[1777287659201,37.75,77866.71,0.0,-0.43737,0.00015,27.22608]
[1777287665241,37.76,77871.23,0.0,-0.43669,0.00015,27.22026]
[1777287671162,37.77,77874.1,0.0,-0.43627,0.00015,27.21657]
[1777287676826,37.77,77875.6,0.0,-0.43604,0.00015,27.21464]
[1777287678862,37.77,77867.2,0.0,-0.43731,0.00015,27.22567]
[1777287683495,37.73,77868.73,0.0,-0.43704,0.00015,27.22317]
[1777287683596,37.72,77868.44,0.0,-0.43706,0.00015,27.22339]
[1777287689409,37.69,77869.32,0.0,-0.43689,0.00015,27.22173]
[1777287692974,37.69,77867.94,0.0,-0.43709,0.00015,27.22015]
[1777287693003,37.69,77867.94,0.0,-0.43709,0.00015,27.22015]
[1777287693630,37.69,77867.29,0.0,-0.43718,0.00015,27.22099]
[1777287693716,37.68,77866.65,0.0,-0.43728,0.00015,27.22181]
[1777287701372,37.68,77862.37,0.0,-0.43792,0.00015,27.22722]
[1777287706529,37.67,77860.93,0.0,-0.43813,0.00015,27.229]
[1777287719617,37.66,77865.07,0.0,-0.43748,0.00015,27.22349]
[1777287730611,37.65,77864.71,0.0,-0.43753,0.00015,27.2239]
[1777287736739,37.64,77864.59,0.0,-0.43754,0.00015,27.22388]
[1777287740767,37.64,77872.69,0.0,-0.4363,0.00015,27.2132]
[1777287741774,37.64,77880.0,0.0,-0.4352,0.00015,27.20337]
[1777287742660,37.64,77880.0,0.0,-0.4352,0.00015,27.20337]
[1777287742680,37.64,77880.0,0.0,-0.4352,0.00015,27.20337]
[1777287744225,37.64,77880.58,0.0,-0.43511,0.00015,27.20258]
[1777287744235,37.64,77880.58,0.0,-0.43511,0.00015,27.20258]
[1777287744795,37.64,77877.46,0.0,-0.43558,0.00015,27.2068]
[1777287749832,37.64,77879.82,0.0,-0.43522,0.00015,27.20362]
[1777287754864,37.64,77879.72,0.0,-0.43524,0.00015,27.2005]
[1777287760059,37.65,77879.75,0.0,-0.43524,0.00015,27.20053]
[1777287765941,37.66,77881.61,0.0,-0.43497,0.00015,27.19813]
[1777287766684,37.66,77881.61,0.0,-0.43497,0.00015,27.19813]
[1777287766714,37.66,77881.61,0.0,-0.43497,0.00015,27.19813]
[1777287768503,37.66,77882.76,0.0,-0.4348,0.00015,27.1966]
[1777287768549,37.66,77882.76,0.0,-0.4348,0.00015,27.1966]
[1777287768966,37.66,77882.15,0.0,-0.4349,0.00015,27.19745]
[1777287771304,37.66,77888.1,0.0,-0.434,0.00015,27.18928]
[1777287771317,37.66,77888.1,0.0,-0.434,0.00015,27.18928]
[1777287771565,37.66,77888.78,0.0,-0.4339,0.00015,27.18835]
[1777287771584,37.66,77888.78,0.0,-0.4339,0.00015,27.18835]
[1777287774451,37.62,77894.19,0.0,-0.43302,0.00015,27.18006]
[1777287781545,37.58,77899.32,0.0,-0.43218,0.00015,27.17203]
[1777287787716,37.52,77894.72,0.0,-0.43279,0.00015,27.17764]
[1777287790111,37.49,77885.36,0.0,-0.43418,0.00015,27.19038]
[1777287795145,37.49,77884.33,0.0,-0.43433,0.00015,27.1918]
[1777287800181,37.49,77883.14,0.0,-0.43451,0.00015,27.19343]
[1777287805217,37.49,77881.92,0.0,-0.4347,0.00015,27.1951]
[1777287809019,37.49,77881.08,0.0,-0.43482,0.00015,27.19624]
[1777287814145,37.49,77883.81,0.0,-0.4344,0.00015,27.18915]
[1777287814224,37.49,77883.81,0.0,-0.4344,0.00015,27.18915]
[1777287817278,37.49,77882.26,0.0,-0.43464,0.00015,27.19133]
[1777287822338,37.49,77880.79,0.0,-0.43487,0.00015,27.19334]
[1777287827371,37.49,77879.79,0.0,-0.43502,0.00015,27.1947]
[1777287832405,37.49,77880.45,0.0,-0.43491,0.00015,27.19378]
[1777287837868,37.49,77879.12,0.0,-0.43512,0.00015,27.19559]
[1777287837970,37.49,77870.68,0.0,-0.4364,0.00015,27.20698]
[1777287840571,37.49,77865.1,0.0,-0.43725,0.00015,27.21434]
[1777287843484,37.49,77852.41,0.0,-0.43918,0.00015,27.23063]
[1777287846906,37.49,77849.05,0.0,-0.43969,0.00015,27.23484]
[1777287849120,37.49,77849.05,0.0,-0.43969,0.00015,27.23484]
[1777287849337,37.49,77848.77,0.0,-0.43973,0.00015,27.23519]
[1777287852545,37.49,77841.18,0.0,-0.44089,0.00015,27.24453]
[1777287857581,37.49,77842.17,0.0,-0.44074,0.00015,27.24335]
[1777287862615,37.49,77840.75,0.0,-0.44096,0.00015,27.24508]
[1777287865296,37.49,77841.01,0.0,-0.44092,0.00015,27.24476]
[1777287865310,37.49,77841.01,0.0,-0.44092,0.00015,27.24476]
[1777287865319,37.49,77841.01,0.0,-0.44092,0.00015,27.24476]
[1777287870671,37.49,77832.41,0.0,-0.44223,0.00015,27.25509]
[1777287872989,37.49,77832.41,0.0,-0.44223,0.00015,27.25509]
[1777287873115,37.49,77832.41,0.0,-0.44223,0.00015,27.25509]
[1777287873171,37.49,77832.03,0.0,-0.44228,0.00015,27.2522]
[1777287875706,37.48,77825.86,0.0,-0.4432,0.00015,27.25919]
[1777287880395,37.39,77818.88,0.0,-0.44418,0.00015,27.26624]
[1777287885777,37.37,77819.46,0.0,-0.44406,0.00015,27.26532]
[1777287887809,37.37,77819.39,0.0,-0.44407,0.00015,27.26538]
[1777287887946,37.36,77819.4,0.0,-0.44406,0.00015,27.26535]
[1777287893121,37.36,77818.38,0.0,-0.44422,0.00015,27.26647]
[1777287898689,37.36,77816.03,0.0,-0.44458,0.00015,27.2691]
[1777287901782,37.36,77816.26,0.0,-0.44454,0.00015,27.26883]
[1777287901819,37.36,77816.26,0.0,-0.44454,0.00015,27.26883]
[1777287901888,37.36,77811.45,0.0,-0.44528,0.00015,27.27418]
[1777287906924,37.35,77806.16,0.0,-0.44608,0.00015,27.27994]
[1777287913131,37.35,77805.45,0.0,-0.44619,0.00015,27.28068]
[1777287919230,37.35,77807.7,0.0,-0.44584,0.00015,27.27822]
[1777287925058,37.34,77808.81,0.0,-0.44567,0.00015,27.27695]
[1777287930093,37.34,77809.38,0.0,-0.44558,0.00015,27.2763]
[1777287935129,37.34,77813.0,0.0,-0.44502,0.00015,27.26898]
[1777287941171,37.34,77813.57,0.0,-0.44493,0.00015,27.26832]
[1777287946206,37.34,77812.74,0.0,-0.44505,0.00015,27.26922]
[1777287951241,37.34,77814.34,0.0,-0.4448,0.00015,27.26741]
[1777287956275,37.34,77824.93,0.0,-0.44318,0.00015,27.25532]
[1777287961284,37.33,77830.22,0.0,-0.44237,0.00015,27.24911]
[1777287964620,37.33,77831.77,0.0,-0.44213,0.00015,27.24728]
[1777287965404,37.33,77838.99,0.0,-0.44103,0.00015,27.23859]
[1777287965857,37.33,77838.99,0.0,-0.44103,0.00015,27.23859]
[1777287968360,37.34,77844.16,0.0,-0.44024,0.00015,27.23225]
[1777287968565,37.34,77844.16,0.0,-0.44024,0.00015,27.23225]
[1777287972653,37.34,77841.22,0.0,-0.44069,0.00015,27.23589]
[1777287972673,37.34,77841.22,0.0,-0.44069,0.00015,27.23589]
[1777287973142,37.34,77841.22,0.0,-0.44069,0.00015,27.23589]
[1777287973178,37.34,77841.22,0.0,-0.44069,0.00015,27.23589]
[1777287973223,37.34,77841.22,0.0,-0.44069,0.00015,27.23589]
[1777287973246,37.34,77841.22,0.0,-0.44069,0.00015,27.23589]
[1777287979437,37.34,77837.48,0.0,-0.44126,0.00015,27.24049]
[1777287980275,37.34,77837.48,0.0,-0.44126,0.00015,27.24049]
[1777287980285,37.34,77837.48,0.0,-0.44126,0.00015,27.24049]
[1777287981150,37.34,77837.06,0.0,-0.44133,0.00015,27.241]
[1777287981181,37.34,77837.06,0.0,-0.44133,0.00015,27.241]
[1777287986313,37.34,77835.63,0.0,-0.44155,0.00015,27.24275]
[1777287992533,37.35,77834.12,0.0,-0.44178,0.00015,27.24127]
[1777287997567,37.35,77833.78,0.0,-0.44183,0.00015,27.2417]
[1777288003516,37.35,77833.12,0.0,-0.44194,0.00015,27.24252]
[1777288007902,37.35,77832.35,0.0,-0.44206,0.00015,27.24346]
[1777288008662,37.35,77832.42,0.0,-0.44205,0.00015,27.24338]
[1777288008747,37.35,77825.14,0.0,-0.44316,0.00015,27.25194]
[1777288011727,37.35,77822.63,0.0,-0.44355,0.00015,27.25485]
[1777288014417,37.36,77811.19,0.0,-0.44531,0.00015,27.26779]
[1777288015693,37.36,77806.11,0.0,-0.44609,0.00015,27.27335]
[1777288017681,37.36,77805.99,0.0,-0.4461,0.00015,27.27348]
[1777288017700,37.36,77805.99,0.0,-0.4461,0.00015,27.27348]
[1777288017748,37.36,77802.58,0.0,-0.44663,0.00015,27.27715]
[1777288022926,37.36,77800.47,0.0,-0.44695,0.00015,27.2794]
[1777288028785,37.36,77795.68,0.0,-0.44769,0.00015,27.28446]
[1777288033822,37.36,77792.35,0.0,-0.4482,0.00015,27.28791]
[1777288038856,37.36,77789.61,0.0,-0.44862,0.00015,27.2907]
[1777288044492,37.36,77787.81,0.0,-0.4489,0.00015,27.29252]
[1777288050939,37.36,77791.76,0.0,-0.44829,0.00015,27.28853]
[1777288055975,37.37,77793.63,0.0,-0.44801,0.00015,27.28331]
[1777288061238,37.37,77791.56,0.0,-0.44832,0.00015,27.28543]
[1777288064087,37.37,77788.34,0.0,-0.44882,0.00015,27.28871]
[1777288064104,37.37,77788.94,0.0,-0.44872,0.00015,27.2881]
[1777288070074,37.37,77791.75,0.0,-0.44829,0.00015,27.28525]
[1777288080144,37.37,77797.45,0.0,-0.44742,0.00015,27.27937]
[1777288085640,37.37,77798.62,0.0,-0.44724,0.00015,27.27815]
[1777288088638,37.37,77798.17,0.0,-0.44731,0.00015,27.27863]
[1777288088739,37.37,77798.93,0.0,-0.4472,0.00015,27.27783]
[1777288094241,37.37,77799.75,0.0,-0.44707,0.00015,27.27698]
[1777288099276,37.38,77800.07,0.0,-0.44703,0.00015,27.27665]
[1777288104311,37.38,77797.94,0.0,-0.44735,0.00015,27.2789]
[1777288111360,37.38,77800.56,0.0,-0.44695,0.00015,27.2728]
[1777288116495,37.38,77797.34,0.0,-0.44744,0.00015,27.27619]
[1777288121626,37.38,77795.13,0.0,-0.44778,0.00015,27.27849]
[1777288127472,37.38,77793.04,0.0,-0.4481,0.00015,27.28066]
[1777288132721,37.38,77793.09,0.0,-0.44809,0.00015,27.28061]
[1777288137773,37.38,77791.04,0.0,-0.44841,0.00015,27.28272]
[1777288137833,37.38,77791.04,0.0,-0.44841,0.00015,27.28272]
[1777288139556,37.38,77779.51,0.0,-0.45018,0.00015,27.29424]
[1777288140562,37.38,77776.52,0.0,-0.45064,0.00015,27.29713]
[1777288144965,37.38,77775.33,0.0,-0.45082,0.00015,27.29828]
[1777288145047,37.38,77775.33,0.0,-0.45082,0.00015,27.29828]
[1777288145599,37.38,77776.22,0.0,-0.45069,0.00015,27.29743]
[1777288151647,37.38,77776.84,0.0,-0.45059,0.00015,27.29684]
[1777288156681,37.38,77777.31,0.0,-0.45052,0.00015,27.29639]
[1777288161717,37.38,77778.14,0.0,-0.45039,0.00015,27.29559]
[1777288167759,37.38,77779.22,0.0,-0.45023,0.00015,27.29455]
[1777288172794,37.38,77779.88,0.0,-0.45012,0.00015,27.29057]
[1777288178835,37.38,77780.91,0.0,-0.44996,0.00015,27.28957]
[1777288183870,37.38,77781.41,0.0,-0.44989,0.00015,27.28908]
[1777288189422,37.38,77781.55,0.0,-0.44987,0.00015,27.28895]
[1777288193945,37.39,77772.35,0.0,-0.45128,0.00015,27.29783]
[1777288198979,37.39,77773.09,0.0,-0.45117,0.00015,27.29715]
[1777288204020,37.39,77769.92,0.0,-0.45166,0.00015,27.30015]
[1777288211065,37.39,77770.0,0.0,-0.45165,0.00015,27.30011]
[1777288213863,37.4,77765.8,0.0,-0.4523,0.00015,27.30401]
[1777288213873,37.4,77765.8,0.0,-0.4523,0.00015,27.30401]
[1777288214086,37.4,77765.8,0.0,-0.4523,0.00015,27.30401]
[1777288218113,37.4,77759.2,0.0,-0.45331,0.00015,27.31001]
[1777288223149,37.4,77756.66,0.0,-0.45371,0.00015,27.31229]
[1777288228565,37.41,77756.95,0.0,-0.45367,0.00015,27.31206]
[1777288233765,37.41,77752.14,0.0,-0.4544,0.00015,27.31293]
[1777288239260,37.41,77749.55,0.0,-0.4548,0.00015,27.31517]
[1777288244297,37.41,77749.94,0.0,-0.45475,0.00015,27.31484]
[1777288250339,37.42,77750.19,0.0,-0.45471,0.00015,27.31465]
[1777288255374,37.42,77749.98,0.0,-0.45474,0.00015,27.31484]
[1777288260408,37.42,77751.45,0.0,-0.45452,0.00015,27.3136]
[1777288265460,37.42,77749.38,0.0,-0.45484,0.00015,27.31538]
[1777288270479,37.42,77750.13,0.0,-0.45473,0.00015,27.31476]
[1777288279541,37.43,77749.56,0.0,-0.45482,0.00015,27.31527]
[1777288284577,37.43,77748.63,0.0,-0.45496,0.00015,27.31608]
[1777288291626,37.43,77748.73,0.0,-0.45495,0.00015,27.31267]
[1777288296661,37.44,77749.57,0.0,-0.45482,0.00015,27.31198]
[1777288297135,37.44,77749.57,0.0,-0.45482,0.00015,27.31198]
[1777288298675,37.44,77759.0,0.0,-0.45337,0.00015,27.30378]
[1777288299848,37.44,77762.43,0.0,-0.45284,0.00015,27.30071]
[1777288301640,37.44,77762.65,0.0,-0.45281,0.00015,27.30052]
[1777288301733,37.44,77768.69,0.0,-0.45188,0.00015,27.29499]
[1777288306556,37.44,77772.9,0.0,-0.45124,0.00015,27.29104]
[1777288306731,37.44,77769.39,0.0,-0.45178,0.00015,27.29433]
[1777288308745,37.44,77762.79,0.0,-0.45279,0.00015,27.30039]
[1777288309564,37.44,77762.79,0.0,-0.45279,0.00015,27.30039]
[1777288309595,37.44,77762.79,0.0,-0.45279,0.00015,27.30039]
[1777288309752,37.44,77762.64,0.0,-0.45281,0.00015,27.30052]
[1777288314789,37.44,77763.56,0.0,-0.45267,0.00015,27.2997]
[1777288319823,37.44,77768.46,0.0,-0.45192,0.00015,27.29522]
[1777288321841,37.44,77768.07,0.0,-0.45198,0.00015,27.29558]
[1777288326872,37.44,77772.87,0.0,-0.45125,0.00015,27.29111]
[1777288331907,37.44,77774.84,0.0,-0.45094,0.00015,27.28924]
[1777288338808,37.44,77775.39,0.0,-0.45086,0.00015,27.28871]
[1777288343933,37.44,77774.18,0.0,-0.45105,0.00015,27.28986]
[1777288349895,37.44,77777.65,0.0,-0.45051,0.00015,27.28654]
[1777288350184,37.44,77780.48,0.0,-0.45008,0.00015,27.28379]
[1777288355786,37.44,77783.32,0.0,-0.44964,0.00015,27.27766]
[1777288356955,37.44,77784.51,0.0,-0.44946,0.00015,27.27648]
[1777288356973,37.44,77784.51,0.0,-0.44946,0.00015,27.27648]
[1777288356984,37.44,77784.51,0.0,-0.44946,0.00015,27.27648]
[1777288357114,37.44,77784.51,0.0,-0.44946,0.00015,27.27648]
[1777288357389,37.44,77785.62,0.0,-0.44928,0.00015,27.27537]
[1777288359957,37.44,77784.88,0.0,-0.4494,0.00015,27.27612]
[1777288366148,37.44,77780.07,0.0,-0.45014,0.00015,27.28086]
[1777288371690,37.44,77780.4,0.0,-0.45009,0.00015,27.28053]
[1777288377225,37.44,77777.16,0.0,-0.45058,0.00015,27.28365]
[1777288382260,37.44,77775.49,0.0,-0.45084,0.00015,27.28523]
[1777288387295,37.44,77774.42,0.0,-0.451,0.00015,27.28624]
[1777288392329,37.43,77774.71,0.0,-0.45095,0.00015,27.28595]
[1777288397365,37.43,77774.4,0.0,-0.451,0.00015,27.28623]
[1777288402400,37.43,77771.93,0.0,-0.45138,0.00015,27.28856]
[1777288407435,37.43,77771.42,0.0,-0.45145,0.00015,27.28903]
[1777288412471,37.43,77772.03,0.0,-0.45135,0.00015,27.28511]
[1777288417505,37.43,77771.51,0.0,-0.45143,0.00015,27.28559]
[1777288422539,37.43,77770.64,0.0,-0.45157,0.00015,27.28641]
[1777288427575,37.43,77768.44,0.0,-0.4519,0.00015,27.28846]
[1777288432610,37.43,77764.9,0.0,-0.45245,0.00015,27.29172]
[1777288437645,37.43,77764.41,0.0,-0.45252,0.00015,27.29217]
[1777288442680,37.43,77760.14,0.0,-0.45318,0.00015,27.29603]
[1777288447716,37.43,77761.84,0.0,-0.45292,0.00015,27.29452]
[1777288448895,37.43,77761.84,0.0,-0.45292,0.00015,27.29452]
[1777288448916,37.43,77761.84,0.0,-0.45292,0.00015,27.29452]
[1777288448997,37.43,77761.89,0.0,-0.45291,0.00015,27.29448]
[1777288454009,37.44,77759.08,0.0,-0.45335,0.00015,27.29702]
[1777288457786,37.44,77752.84,0.0,-0.45431,0.00015,27.3025]
[1777288462821,37.44,77750.51,0.0,-0.45467,0.00015,27.30452]
[1777288467855,37.44,77748.74,0.0,-0.45494,0.00015,27.30604]
[1777288472891,37.44,77746.35,0.0,-0.45531,0.00015,27.30472]
[1777288474118,37.44,77746.52,0.0,-0.45528,0.00015,27.30458]
[1777288474336,37.44,77746.52,0.0,-0.45528,0.00015,27.30458]
[1777288474454,37.44,77746.52,0.0,-0.45528,0.00015,27.30458]
[1777288474597,37.44,77746.52,0.0,-0.45528,0.00015,27.30458]
[1777288474729,37.44,77746.52,0.0,-0.45528,0.00015,27.30458]
[1777288474794,37.44,77746.52,0.0,-0.45528,0.00015,27.30458]
[1777288474864,37.44,77746.52,0.0,-0.45528,0.00015,27.30458]
[1777288474886,37.44,77746.52,0.0,-0.45528,0.00015,27.30458]
[1777288475067,37.44,77746.52,0.0,-0.45528,0.00015,27.30458]
[1777288474987,37.44,77771.53,0.0,-0.45144,0.00015,27.28235]
[1777288475102,37.44,77771.53,0.0,-0.45144,0.00015,27.28235]
[1777288475255,37.44,77771.53,0.0,-0.45144,0.00015,27.28235]
[1777288475914,37.44,77771.62,0.0,-0.45143,0.00015,27.28227]
[1777288477160,37.45,77776.38,0.0,-0.4507,0.00015,27.27776]
[1777288477175,37.45,77776.38,0.0,-0.4507,0.00015,27.27776]
[1777288477388,37.45,77776.38,0.0,-0.4507,0.00015,27.27776]
[1777288477928,37.45,77776.37,0.0,-0.4507,0.00015,27.27777]
[1777288478530,37.45,77776.37,0.0,-0.4507,0.00015,27.27777]
[1777288478556,37.45,77776.37,0.0,-0.4507,0.00015,27.27777]
[1777288478935,37.45,77776.71,0.0,-0.45065,0.00015,27.27744]
[1777288486319,37.44,77776.37,0.0,-0.4507,0.00015,27.27776]
[1777288491412,37.44,77776.29,0.0,-0.45071,0.00015,27.27784]
[1777288497945,37.45,77777.72,0.0,-0.45049,0.00015,27.27647]
[1777288503111,37.45,77781.11,0.0,-0.44997,0.00015,27.27318]
[1777288508729,37.45,77781.42,0.0,-0.44993,0.00015,27.27288]
[1777288514190,37.45,77783.53,0.0,-0.4496,0.00015,27.2708]
[1777288519226,37.45,77783.94,0.0,-0.44954,0.00015,27.2704]
[1777288524259,37.45,77784.18,0.0,-0.4495,0.00015,27.27016]
[1777288529295,37.45,77784.29,0.0,-0.44948,0.00015,27.27004]
[1777288534330,37.45,77784.49,0.0,-0.44945,0.00015,27.2665]
[1777288539365,37.45,77784.72,0.0,-0.44941,0.00015,27.26627]
[1777288544400,37.44,77783.9,0.0,-0.44954,0.00015,27.26708]
[1777288549435,37.44,77784.71,0.0,-0.44941,0.00015,27.26628]
[1777288551449,37.44,77778.27,0.0,-0.4504,0.00015,27.27259]
[1777288556483,37.44,77782.18,0.0,-0.4498,0.00015,27.26878]
[1777288561519,37.44,77780.95,0.0,-0.44999,0.00015,27.26998]
[1777288566573,37.44,77777.88,0.0,-0.45046,0.00015,27.27296]
[1777288572596,37.45,77776.26,0.0,-0.45071,0.00015,27.27453]
[1777288577631,37.45,77774.64,0.0,-0.45096,0.00015,27.27608]
[1777288583673,37.45,77775.31,0.0,-0.45086,0.00015,27.27544]
[1777288588707,37.45,77773.73,0.0,-0.4511,0.00015,27.27694]
[1777288593743,37.45,77772.72,0.0,-0.45125,0.00015,27.27456]
[1777288598331,37.45,77772.11,0.0,-0.45135,0.00015,27.27514]
[1777288598536,37.45,77772.11,0.0,-0.45135,0.00015,27.27514]
[1777288598778,37.45,77771.96,0.0,-0.45137,0.00015,27.27528]
[1777288601841,37.45,77768.0,0.0,-0.45198,0.00015,27.27898]
[1777288601855,37.45,77768.0,0.0,-0.45198,0.00015,27.27898]
[1777288601903,37.45,77762.22,0.0,-0.45287,0.00015,27.28427]
[1777288606834,37.45,77755.52,0.0,-0.4539,0.00015,27.29024]
[1777288611870,37.45,77754.86,0.0,-0.454,0.00015,27.29083]
[1777288616905,37.46,77753.68,0.0,-0.45418,0.00015,27.29188]
[1777288621942,37.46,77754.6,0.0,-0.45404,0.00015,27.29109]
[1777288626975,37.46,77759.21,0.0,-0.45334,0.00015,27.28705]
[1777288632016,37.46,77762.52,0.0,-0.45283,0.00015,27.2841]
[1777288638052,37.46,77763.34,0.0,-0.45271,0.00015,27.28338]
[1777288643087,37.47,77764.16,0.0,-0.45259,0.00015,27.28266]
[1777288655170,37.47,77761.05,0.0,-0.45306,0.00015,27.28217]
[1777288660212,37.48,77766.2,0.0,-0.45228,0.00015,27.27753]
[1777288665243,37.48,77766.31,0.0,-0.45226,0.00015,27.27744]
[1777288670278,37.48,77767.53,0.0,-0.45208,0.00015,27.27633]
[1777288676411,37.48,77769.01,0.0,-0.45185,0.00015,27.27496]
[1777288683369,37.48,77761.85,0.0,-0.45295,0.00015,27.28153]
[1777288688405,37.49,77761.09,0.0,-0.45307,0.00015,27.28223]
[1777288694447,37.49,77762.38,0.0,-0.45288,0.00015,27.2811]
[1777288699482,37.49,77757.73,0.0,-0.45359,0.00015,27.28526]
[1777288701516,37.49,77757.06,0.0,-0.45369,0.00015,27.28585]
[1777288701647,37.49,77756.62,0.0,-0.45376,0.00015,27.28624]
[1777288708449,37.49,77755.84,0.0,-0.45388,0.00015,27.28693]
[1777288713579,37.5,77757.66,0.0,-0.4536,0.00015,27.282]
[1777288718614,37.5,77757.28,0.0,-0.45366,0.00015,27.28234]
[1777288723649,37.5,77758.16,0.0,-0.45353,0.00015,27.28159]
[1777288728687,37.5,77758.55,0.0,-0.45347,0.00015,27.28126]
[1777288733719,37.51,77759.44,0.0,-0.45334,0.00015,27.28049]
[1777288738755,37.51,77758.81,0.0,-0.45343,0.00015,27.28107]
[1777288741880,37.51,77768.59,0.0,-0.45194,0.00015,27.27223]
[1777288745279,37.51,77770.97,0.0,-0.45157,0.00015,27.27002]
[1777288745627,37.51,77770.32,0.0,-0.45167,0.00015,27.27063]
[1777288745823,37.51,77776.9,0.0,-0.45066,0.00015,27.26441]
[1777288747434,37.51,77779.98,0.0,-0.45019,0.00015,27.26144]
[1777288750041,37.51,77787.47,0.0,-0.44904,0.00015,27.25406]
[1777288753754,37.51,77789.05,0.0,-0.4488,0.00015,27.25247]
[1777288754129,37.51,77789.05,0.0,-0.4488,0.00015,27.25247]
[1777288754168,37.51,77789.05,0.0,-0.4488,0.00015,27.25247]
[1777288754248,37.51,77789.77,0.0,-0.44869,0.00015,27.25174]
[1777288754928,37.51,77796.16,0.0,-0.44771,0.00015,27.2452]
[1777288761091,37.51,77790.99,0.0,-0.4485,0.00015,27.2505]
[1777288761127,37.51,77790.4,0.0,-0.44859,0.00015,27.2511]
[1777288762108,37.51,77790.4,0.0,-0.44859,0.00015,27.2511]
[1777288762139,37.51,77790.4,0.0,-0.44859,0.00015,27.2511]
[1777288762200,37.51,77786.99,0.0,-0.44912,0.00015,27.25453]
[1777288767960,37.51,77786.1,0.0,-0.44925,0.00015,27.25541]
[1777288772995,37.51,77783.9,0.0,-0.44958,0.00015,27.25424]
[1777288778032,37.51,77784.67,0.0,-0.44946,0.00015,27.25346]
[1777288783066,37.5,77789.24,0.0,-0.44876,0.00015,27.24889]
[1777288788103,37.5,77790.05,0.0,-0.44864,0.00015,27.24807]
[1777288793137,37.51,77792.79,0.0,-0.44822,0.00015,27.24529]
[1777288798371,37.51,77794.05,0.0,-0.44803,0.00015,27.24402]
[1777288798459,37.51,77794.02,0.0,-0.44804,0.00015,27.24407]
[1777288804213,37.51,77795.91,0.0,-0.44775,0.00015,27.24215]
[1777288809248,37.52,77795.39,0.0,-0.44783,0.00015,27.24271]
[1777288816297,37.52,77794.6,0.0,-0.44796,0.00015,27.24355]
[1777288822340,37.52,77793.5,0.0,-0.44813,0.00015,27.24471]
[1777288827374,37.52,77792.19,0.0,-0.44833,0.00015,27.24607]
[1777288829977,37.53,77792.15,0.0,-0.44834,0.00015,27.24612]
[1777288836437,37.53,77792.67,0.0,-0.44826,0.00015,27.24228]
[1777288841472,37.53,77787.89,0.0,-0.44899,0.00015,27.24714]
[1777288846508,37.54,77787.88,0.0,-0.449,0.00015,27.24718]
[1777288853557,37.54,77787.29,0.0,-0.44909,0.00015,27.24778]
[1777288858592,37.54,77788.0,0.0,-0.44898,0.00015,27.24708]
[1777288862802,37.54,77791.94,0.0,-0.44838,0.00015,27.24312]
[1777288868662,37.54,77795.82,0.0,-0.44779,0.00015,27.23916]
[1777288873697,37.54,77795.42,0.0,-0.44785,0.00015,27.23959]
[1777288878731,37.55,77794.7,0.0,-0.44796,0.00015,27.24035]
[1777288883767,37.55,77794.72,0.0,-0.44796,0.00015,27.24035]
[1777288886893,37.55,77794.24,0.0,-0.44804,0.00015,27.24085]
[1777288886921,37.55,77794.24,0.0,-0.44804,0.00015,27.24085]
[1777288886994,37.55,77794.49,0.0,-0.448,0.00015,27.24059]
[1777288890913,37.55,77796.09,0.0,-0.44775,0.00015,27.23895]
[1777288890927,37.55,77796.09,0.0,-0.44775,0.00015,27.23895]
[1777288891166,37.55,77806.55,0.0,-0.44615,0.00015,27.22458]
[1777288892471,37.55,77806.55,0.0,-0.44615,0.00015,27.22458]
[1777288892483,37.55,77808.07,0.0,-0.44592,0.00015,27.22294]
[1777288892559,37.55,77808.07,0.0,-0.44592,0.00015,27.22294]
[1777288895089,37.55,77810.59,0.0,-0.44553,0.00015,27.2202]
[1777288900947,37.55,77814.2,0.0,-0.44498,0.00015,27.2162]
[1777288906928,37.54,77816.43,0.0,-0.44463,0.00015,27.21368]
[1777288911964,37.54,77822.46,0.0,-0.44371,0.00015,27.20686]
[1777288915580,37.54,77823.72,0.0,-0.44352,0.00015,27.20541]
[1777288915633,37.54,77823.72,0.0,-0.44352,0.00015,27.20541]
[1777288916494,37.54,77825.03,0.0,-0.44332,0.00015,27.2039]
[1777288919676,37.54,77829.0,0.0,-0.44271,0.00015,27.19931]
[1777288919701,37.54,77829.0,0.0,-0.44271,0.00015,27.19931]
[1777288920023,37.54,77827.64,0.0,-0.44292,0.00015,27.2009]
[1777288925057,37.54,77829.16,0.0,-0.44269,0.00015,27.19917]
[1777288930093,37.55,77830.37,0.0,-0.44251,0.00015,27.1978]
[1777288936133,37.55,77834.75,0.0,-0.44184,0.00015,27.19266]
[1777288941378,37.55,77834.36,0.0,-0.4419,0.00015,27.19312]
[1777288942841,37.55,77835.5,0.0,-0.44173,0.00015,27.19177]
[1777288942852,37.55,77835.5,0.0,-0.44173,0.00015,27.19177]
[1777288942855,37.55,77835.5,0.0,-0.44173,0.00015,27.19177]
[1777288943183,37.55,77834.7,0.0,-0.44185,0.00015,27.19273]
[1777288948218,37.55,77839.2,0.0,-0.44117,0.00015,27.18735]
[1777288950600,37.55,77837.33,0.0,-0.44145,0.00015,27.1896]
[1777288950685,37.55,77837.33,0.0,-0.44145,0.00015,27.1896]
[1777288950744,37.55,77837.33,0.0,-0.44145,0.00015,27.1896]
[1777288951240,37.55,77837.33,0.0,-0.44145,0.00015,27.18625]
[1777288952249,37.55,77844.43,0.0,-0.44037,0.00015,27.17764]
[1777288956377,37.55,77851.67,0.0,-0.43926,0.00015,27.16864]
[1777288961309,37.55,77844.69,0.0,-0.44032,0.00015,27.17729]
[1777288963322,37.55,77836.69,0.0,-0.44154,0.00015,27.18699]
[1777288968358,37.55,77835.19,0.0,-0.44177,0.00015,27.18879]
[1777288978428,37.55,77832.69,0.0,-0.44216,0.00015,27.19178]
[1777288983454,37.55,77832.9,0.0,-0.44213,0.00015,27.19153]
[1777288985585,37.55,77825.52,0.0,-0.44325,0.00015,27.20015]
[1777288991522,37.56,77827.42,0.0,-0.44297,0.00015,27.19799]
[1777288997564,37.56,77828.01,0.0,-0.44288,0.00015,27.19732]
[1777289004614,37.56,77828.43,0.0,-0.44281,0.00015,27.19683]
[1777289006811,37.56,77830.46,0.0,-0.4425,0.00015,27.19446]
[1777289008642,37.56,77843.65,0.0,-0.44049,0.00015,27.17867]
[1777289015409,37.56,77845.33,0.0,-0.44024,0.00015,27.17661]
[1777289020637,37.56,77851.22,0.0,-0.43933,0.00015,27.16592]
[1777289025761,37.56,77853.3,0.0,-0.43901,0.00015,27.16329]
[1777289030796,37.56,77854.5,0.0,-0.43883,0.00015,27.16176]
[1777289035831,37.55,77855.5,0.0,-0.43867,0.00015,27.16048]
[1777289041873,37.55,77857.96,0.0,-0.4383,0.00015,27.15731]
[1777289046908,37.55,77857.68,0.0,-0.43834,0.00015,27.15765]
[1777289055185,37.55,77857.62,0.0,-0.43835,0.00015,27.1577]
[1777289056978,37.55,77848.36,0.0,-0.43975,0.00015,27.16936]
[1777289060622,37.55,77856.31,0.0,-0.43854,0.00015,27.15935]
[1777289066041,37.55,77856.39,0.0,-0.43853,0.00015,27.15923]
[1777289071076,37.54,77855.4,0.0,-0.43867,0.00015,27.15712]
[1777289076111,37.54,77855.0,0.0,-0.43873,0.00015,27.15761]
[1777289081146,37.54,77851.21,0.0,-0.43931,0.00015,27.16239]
[1777289086180,37.54,77853.23,0.0,-0.439,0.00015,27.15984]
[1777289091215,37.54,77853.83,0.0,-0.43891,0.00015,27.15908]
[1777289096251,37.54,77854.07,0.0,-0.43887,0.00015,27.15877]
[1777289101286,37.54,77854.09,0.0,-0.43887,0.00015,27.15874]
[1777289107327,37.54,77854.13,0.0,-0.43886,0.00015,27.15869]
[1777289110348,37.54,77847.67,0.0,-0.43985,0.00015,27.16679]
[1777289113370,37.54,77841.44,0.0,-0.4408,0.00015,27.17445]
[1777289118419,37.54,77837.63,0.0,-0.44138,0.00015,27.17908]
[1777289123440,37.55,77834.01,0.0,-0.44194,0.00015,27.18342]
[1777289128475,37.55,77830.9,0.0,-0.44241,0.00015,27.18711]
[1777289133512,37.55,77832.26,0.0,-0.4422,0.00015,27.18218]
[1777289139552,37.55,77833.24,0.0,-0.44205,0.00015,27.18103]
[1777289144587,37.55,77834.66,0.0,-0.44184,0.00015,27.17935]
[1777289147647,37.55,77834.44,0.0,-0.44187,0.00015,27.17962]
[1777289147685,37.55,77834.44,0.0,-0.44187,0.00015,27.17962]
[1777289147730,37.55,77836.27,0.0,-0.44159,0.00015,27.17744]
[1777289147802,37.55,77836.27,0.0,-0.44159,0.00015,27.17744]
[1777289148615,37.55,77836.77,0.0,-0.44152,0.00015,27.17684]
[1777289149725,37.55,77850.67,0.0,-0.4394,0.00015,27.15982]
[1777289150045,37.55,77850.67,0.0,-0.4394,0.00015,27.15982]
[1777289150076,37.55,77850.67,0.0,-0.4394,0.00015,27.15982]
[1777289150628,37.55,77850.72,0.0,-0.43939,0.00015,27.15975]
[1777289151402,37.55,77850.72,0.0,-0.43939,0.00015,27.15975]
[1777289151704,37.55,77850.95,0.0,-0.43935,0.00015,27.15945]
[1777289157664,37.55,77852.89,0.0,-0.43905,0.00015,27.15698]
[1777289162290,37.55,77860.91,0.0,-0.43783,0.00015,27.14671]
[1777289164727,37.55,77871.83,0.0,-0.43617,0.00015,27.13234]
[1777289166743,37.55,77875.46,0.0,-0.43561,0.00015,27.12747]
[1777289171777,37.55,77876.42,0.0,-0.43547,0.00015,27.12624]
[1777289176812,37.56,77877.88,0.0,-0.43526,0.00015,27.12437]
[1777289181847,37.56,77879.45,0.0,-0.43503,0.00015,27.12232]
[1777289183494,37.56,77879.45,0.0,-0.43503,0.00015,27.12232]
[1777289183509,37.56,77879.45,0.0,-0.43503,0.00015,27.12232]
[1777289183595,37.57,77883.44,0.0,-0.43443,0.00015,27.11686]
[1777289185253,37.57,77883.44,0.0,-0.43443,0.00015,27.11687]
[1777289191372,37.57,77884.21,0.0,-0.43432,0.00015,27.11589]
[1777289196951,37.58,77884.57,0.0,-0.43426,0.00015,27.11208]
[1777289202994,37.58,77885.9,0.0,-0.43406,0.00015,27.11028]
[1777289208029,37.58,77887.75,0.0,-0.43379,0.00015,27.10777]
[1777289211474,37.58,77887.75,0.0,-0.43379,0.00015,27.1078]
[1777289211515,37.58,77887.75,0.0,-0.43379,0.00015,27.1078]
[1777289211684,37.59,77887.34,0.0,-0.43385,0.00015,27.10838]
[1777289217092,37.59,77888.05,0.0,-0.43375,0.00015,27.10747]
[1777289222127,37.59,77885.54,0.0,-0.43414,0.00015,27.11102]
[1777289225705,37.6,77885.3,0.0,-0.43418,0.00015,27.11138]
[1777289225768,37.6,77885.3,0.0,-0.43418,0.00015,27.11138]
[1777289225784,37.6,77885.3,0.0,-0.43418,0.00015,27.11138]
[1777289225796,37.6,77885.3,0.0,-0.43418,0.00015,27.11138]
[1777289225792,37.6,77879.88,0.0,-0.435,0.00015,27.11885]
[1777289226155,37.6,77879.88,0.0,-0.435,0.00015,27.11885]
[1777289229379,37.6,77879.92,0.0,-0.435,0.00015,27.11882]
[1777289229406,37.6,77879.92,0.0,-0.435,0.00015,27.11882]
[1777289229457,37.6,77880.43,0.0,-0.43492,0.00015,27.11814]
[1777289235218,37.6,77882.05,0.0,-0.43468,0.00015,27.116]
[1777289240472,37.61,77884.6,0.0,-0.4343,0.00015,27.11254]
[1777289246294,37.61,77887.57,0.0,-0.43386,0.00015,27.10851]
[1777289247483,37.61,77887.57,0.0,-0.43386,0.00015,27.10851]
[1777289247510,37.61,77887.57,0.0,-0.43386,0.00015,27.10851]
[1777289247584,37.61,77886.53,0.0,-0.43402,0.00015,27.10997]
[1777289252728,37.62,77885.11,0.0,-0.43423,0.00015,27.10862]
[1777289252774,37.62,77885.11,0.0,-0.43423,0.00015,27.10862]
[1777289252855,37.62,77884.83,0.0,-0.43428,0.00015,27.10904]
[1777289255330,37.62,77880.33,0.0,-0.43496,0.00015,27.11523]
[1777289255357,37.62,77880.33,0.0,-0.43496,0.00015,27.11523]
[1777289255457,37.62,77879.85,0.0,-0.43503,0.00015,27.1159]
[1777289261399,37.62,77876.38,0.0,-0.43556,0.00015,27.12065]
[1777289266435,37.62,77875.26,0.0,-0.43573,0.00015,27.12215]
[1777289271470,37.62,77875.2,0.0,-0.43574,0.00015,27.12223]
[1777289276520,37.62,77874.66,0.0,-0.43582,0.00015,27.12294]
[1777289282546,37.62,77878.15,0.0,-0.43529,0.00015,27.11824]
[1777289287582,37.62,77879.37,0.0,-0.43511,0.00015,27.1166]
[1777289292618,37.62,77878.63,0.0,-0.43522,0.00015,27.11763]
[1777289297651,37.63,77879.47,0.0,-0.4351,0.00015,27.1165]
[1777289305709,37.63,77880.24,0.0,-0.43498,0.00015,27.11549]
[1777289311751,37.63,77881.63,0.0,-0.43477,0.00015,27.11029]
[1777289316787,37.64,77882.44,0.0,-0.43466,0.00015,27.10924]
[1777289321821,37.64,77883.44,0.0,-0.43451,0.00015,27.10792]
[1777289326856,37.64,77885.51,0.0,-0.4342,0.00015,27.10512]
[1777289331890,37.65,77886.44,0.0,-0.43407,0.00015,27.1039]
[1777289336925,37.65,77885.69,0.0,-0.43418,0.00015,27.10499]
[1777289341961,37.65,77886.43,0.0,-0.43408,0.00015,27.10402]
[1777289347925,37.66,77884.82,0.0,-0.43433,0.00015,27.10632]
[1777289353038,37.66,77882.64,0.0,-0.43466,0.00015,27.10938]
[1777289358072,37.67,77882.45,0.0,-0.43469,0.00015,27.10968]
[1777289365122,37.67,77883.07,0.0,-0.43461,0.00015,27.10888]
[1777289370156,37.67,77883.71,0.0,-0.43451,0.00015,27.10804]
[1777289375192,37.67,77883.83,0.0,-0.43449,0.00015,27.10454]
[1777289380226,37.68,77883.67,0.0,-0.43452,0.00015,27.1048]
[1777289384256,37.68,77872.97,0.0,-0.43614,0.00015,27.1193]
[1777289386269,37.68,77868.9,0.0,-0.43676,0.00015,27.12468]
[1777289391304,37.67,77869.22,0.0,-0.43671,0.00015,27.12422]
[1777289396339,37.67,77868.05,0.0,-0.43688,0.00015,27.12571]
[1777289401374,37.67,77868.27,0.0,-0.43685,0.00015,27.12542]
[1777289406408,37.67,77872.77,0.0,-0.43616,0.00015,27.11947]
[1777289412451,37.67,77872.0,0.0,-0.43628,0.00015,27.1205]
[1777289417486,37.67,77870.9,0.0,-0.43645,0.00015,27.12198]
[1777289422520,37.68,77876.89,0.0,-0.43555,0.00015,27.11402]
[1777289427556,37.68,77878.23,0.0,-0.43535,0.00015,27.11229]
[1777289432772,37.68,77880.14,0.0,-0.43506,0.00015,27.10974]
[1777289438560,37.69,77881.46,0.0,-0.43487,0.00015,27.10468]
[1777289441857,37.69,77881.46,0.0,-0.43487,0.00015,27.10468]
[1777289441906,37.69,77881.46,0.0,-0.43487,0.00015,27.10468]
[1777289441922,37.69,77881.46,0.0,-0.43487,0.00015,27.10468]
[1777289441954,37.69,77881.88,0.0,-0.43481,0.00015,27.10414]
[1777289444873,37.69,77881.88,0.0,-0.43481,0.00015,27.10414]
[1777289444909,37.69,77881.88,0.0,-0.43481,0.00015,27.10414]
[1777289444965,37.7,77882.16,0.0,-0.43477,0.00015,27.10381]
[1777289446584,37.7,77882.25,0.0,-0.43476,0.00015,27.1037]
[1777289446604,37.7,77882.25,0.0,-0.43476,0.00015,27.1037]
[1777289446672,37.7,77882.34,0.0,-0.43474,0.00015,27.1036]
[1777289447865,37.7,77882.34,0.0,-0.43474,0.00015,27.1036]
[1777289447907,37.7,77882.34,0.0,-0.43474,0.00015,27.1036]
[1777289447956,37.7,77882.43,0.0,-0.43473,0.00015,27.10349]
[1777289453739,37.71,77883.86,0.0,-0.43452,0.00015,27.10163]
[1777289456652,37.71,77884.0,0.0,-0.4345,0.00015,27.10146]
[1777289456686,37.71,77884.0,0.0,-0.4345,0.00015,27.10146]
[1777289456702,37.71,77884.0,0.0,-0.4345,0.00015,27.10146]
[1777289456760,37.71,77884.26,0.0,-0.43447,0.00015,27.10112]
[1777289459659,37.71,77883.83,0.0,-0.43453,0.00015,27.10174]
[1777289459670,37.71,77883.83,0.0,-0.43453,0.00015,27.10174]
[1777289459753,37.71,77883.68,0.0,-0.43456,0.00015,27.10196]
[1777289464817,37.72,77882.9,0.0,-0.43468,0.00015,27.10309]
[1777289474884,37.72,77881.78,0.0,-0.43486,0.00015,27.10475]
[1777289484985,37.73,77881.4,0.0,-0.43492,0.00015,27.10532]
[1777289485023,37.73,77881.4,0.0,-0.43492,0.00015,27.10532]
[1777289485033,37.73,77881.4,0.0,-0.43492,0.00015,27.10532]
[1777289485077,37.73,77880.95,0.0,-0.435,0.00015,27.10601]
[1777289488010,37.73,77880.88,0.0,-0.43501,0.00015,27.10611]
[1777289488045,37.73,77880.88,0.0,-0.43501,0.00015,27.10611]
[1777289488127,37.73,77880.76,0.0,-0.43503,0.00015,27.10631]
[1777289493277,37.74,77880.53,0.0,-0.43506,0.00015,27.10329]
[1777289495049,37.74,77893.76,0.0,-0.43306,0.00015,27.08502]
[1777289495647,37.74,77893.76,0.0,-0.43306,0.00015,27.08502]
[1777289495680,37.74,77893.76,0.0,-0.43306,0.00015,27.08502]
[1777289495837,37.74,77893.76,0.0,-0.43306,0.00015,27.08502]
[1777289495866,37.74,77893.76,0.0,-0.43306,0.00015,27.08502]
[1777289496061,37.74,77893.76,0.0,-0.43306,0.00015,27.08502]
[1777289496077,37.74,77893.76,0.0,-0.43306,0.00015,27.08502]
[1777289496068,37.74,77891.53,0.0,-0.4334,0.00015,27.08817]
[1777289496286,37.74,77891.53,0.0,-0.4334,0.00015,27.08817]
[1777289496315,37.74,77891.53,0.0,-0.4334,0.00015,27.08817]
[1777289496332,37.74,77891.53,0.0,-0.4334,0.00015,27.08817]
[1777289497062,37.74,77891.11,0.0,-0.43347,0.00015,27.08877]
[1777289498107,37.74,77891.11,0.0,-0.43347,0.00015,27.08877]
[1777289498124,37.74,77891.11,0.0,-0.43347,0.00015,27.08877]
[1777289499078,37.74,77889.82,0.0,-0.43366,0.00015,27.09059]
[1777289500529,37.74,77883.92,0.0,-0.43456,0.00015,27.09875]
[1777289500568,37.74,77883.92,0.0,-0.43456,0.00015,27.09875]
[1777289501091,37.74,77883.75,0.0,-0.43458,0.00015,27.09899]
[1777289506125,37.75,77881.41,0.0,-0.43494,0.00015,27.10224]
[1777289506856,37.75,77881.41,0.0,-0.43494,0.00015,27.10224]
[1777289506890,37.75,77881.41,0.0,-0.43494,0.00015,27.10224]
[1777289507133,37.75,77881.59,0.0,-0.43492,0.00015,27.102]
[1777289509678,37.75,77880.44,0.0,-0.43509,0.00015,27.10358]
[1777289509711,37.75,77880.44,0.0,-0.43509,0.00015,27.10358]
[1777289510154,37.75,77881.23,0.0,-0.43497,0.00015,27.10252]
[1777289515189,37.75,77880.69,0.0,-0.43506,0.00015,27.10331]
[1777289520931,37.76,77880.74,0.0,-0.43506,0.00015,27.10328]
[1777289520952,37.76,77880.74,0.0,-0.43506,0.00015,27.10328]
[1777289521020,37.76,77881.41,0.0,-0.43496,0.00015,27.10238]
[1777289523873,37.76,77882.37,0.0,-0.43481,0.00015,27.1011]
[1777289523908,37.76,77882.37,0.0,-0.43481,0.00015,27.1011]
[1777289523967,37.76,77881.8,0.0,-0.4349,0.00015,27.10188]
[1777289529287,37.76,77884.86,0.0,-0.43444,0.00015,27.09775]
[1777289530370,37.76,77884.86,0.0,-0.43444,0.00015,27.09775]
[1777289530416,37.76,77884.86,0.0,-0.43444,0.00015,27.09775]
[1777289530489,37.76,77884.12,0.0,-0.43455,0.00015,27.09878]
[1777289533411,37.76,77879.44,0.0,-0.43526,0.00015,27.10515]
[1777289533451,37.76,77879.44,0.0,-0.43526,0.00015,27.10515]
[1777289533524,37.76,77877.34,0.0,-0.43558,0.00015,27.10799]
[1777289539360,37.77,77878.94,0.0,-0.43535,0.00015,27.10589]
[1777289544394,37.77,77879.07,0.0,-0.43533,0.00015,27.10576]
[1777289549429,37.77,77879.24,0.0,-0.43531,0.00015,27.10558]
[1777289554464,37.77,77877.94,0.0,-0.4355,0.00015,27.10393]
[1777289559498,37.77,77876.9,0.0,-0.43565,0.00015,27.10531]
[1777289564534,37.77,77875.49,0.0,-0.43586,0.00015,27.10718]
[1777289569574,37.77,77874.88,0.0,-0.43596,0.00015,27.10798]
[1777289575202,37.77,77874.0,0.0,-0.43609,0.00015,27.10915]
[1777289584681,37.76,77872.92,0.0,-0.43625,0.00015,27.11052]
[1777289589715,37.76,77870.96,0.0,-0.43654,0.00015,27.1131]
[1777289594751,37.76,77870.57,0.0,-0.4366,0.00015,27.11363]
[1777289596204,37.76,77870.57,0.0,-0.4366,0.00015,27.11363]
[1777289596230,37.76,77870.57,0.0,-0.4366,0.00015,27.11363]
[1777289596765,37.76,77867.63,0.0,-0.43705,0.00015,27.11749]
[1777289601800,37.76,77865.47,0.0,-0.43737,0.00015,27.12024]
[1777289603240,37.76,77865.47,0.0,-0.43737,0.00015,27.12024]
[1777289603255,37.76,77866.76,0.0,-0.43717,0.00015,27.11856]
[1777289603814,37.76,77867.0,0.0,-0.43714,0.00015,27.11823]
[1777289605511,37.76,77867.14,0.0,-0.43711,0.00015,27.11804]
[1777289605534,37.76,77867.14,0.0,-0.43711,0.00015,27.11804]
[1777289605831,37.76,77867.21,0.0,-0.4371,0.00015,27.11794]
[1777289608790,37.76,77865.25,0.0,-0.4374,0.00015,27.12047]
[1777289608823,37.76,77865.25,0.0,-0.4374,0.00015,27.12047]
[1777289609013,37.76,77865.25,0.0,-0.4374,0.00015,27.12047]
[1777289609058,37.76,77865.25,0.0,-0.4374,0.00015,27.12047]
[1777289609244,37.76,77865.25,0.0,-0.4374,0.00015,27.12047]
[1777289609114,37.75,77862.17,0.0,-0.43786,0.00015,27.12443]
[1777289609266,37.75,77862.17,0.0,-0.43786,0.00015,27.12443]
[1777289609286,37.75,77862.17,0.0,-0.43786,0.00015,27.12443]
[1777289609856,37.75,77862.5,0.0,-0.43781,0.00015,27.12399]
[1777289613211,37.75,77860.83,0.0,-0.43806,0.00015,27.12275]
[1777289613258,37.75,77860.83,0.0,-0.43806,0.00015,27.12275]
[1777289614152,37.75,77859.91,0.0,-0.4382,0.00015,27.1239]
[1777289618203,37.75,77853.41,0.0,-0.43918,0.00015,27.13207]
[1777289623955,37.75,77851.23,0.0,-0.43951,0.00015,27.13475]
[1777289628996,37.74,77847.5,0.0,-0.44007,0.00015,27.13933]
[1777289629997,37.74,77841.01,0.0,-0.44106,0.00015,27.14721]
[1777289635026,37.74,77836.12,0.0,-0.4418,0.00015,27.15304]
[1777289635101,37.74,77836.12,0.0,-0.4418,0.00015,27.15304]
[1777289635114,37.74,77836.12,0.0,-0.4418,0.00015,27.15304]
[1777289635128,37.74,77836.12,0.0,-0.4418,0.00015,27.15304]
[1777289635152,37.74,77835.17,0.0,-0.44194,0.00015,27.15417]
[1777289637733,37.74,77834.08,0.0,-0.44211,0.00015,27.15545]
[1777289637767,37.74,77834.08,0.0,-0.44211,0.00015,27.15545]
[1777289637801,37.74,77834.08,0.0,-0.44211,0.00015,27.15545]
[1777289637830,37.74,77834.08,0.0,-0.44211,0.00015,27.15545]
[1777289639731,37.74,77833.62,0.0,-0.44218,0.00015,27.156]
[1777289639743,37.74,77833.62,0.0,-0.44218,0.00015,27.156]
[1777289640073,37.74,77834.1,0.0,-0.44211,0.00015,27.15543]
[1777289645667,37.74,77833.32,0.0,-0.44223,0.00015,27.15633]
[1777289652156,37.74,77833.01,0.0,-0.44227,0.00015,27.15668]
[1777289657192,37.74,77838.69,0.0,-0.44141,0.00015,27.14996]
[1777289663234,37.74,77838.14,0.0,-0.44149,0.00015,27.1506]
[1777289668269,37.74,77837.13,0.0,-0.44164,0.00015,27.15178]
[1777289673304,37.74,77836.68,0.0,-0.4417,0.00015,27.14893]
[1777289676025,37.74,77836.21,0.0,-0.44177,0.00015,27.14948]
[1777289676060,37.74,77836.21,0.0,-0.44177,0.00015,27.14948]
[1777289676326,37.73,77835.36,0.0,-0.4419,0.00015,27.15048]
[1777289678795,37.73,77835.36,0.0,-0.4419,0.00015,27.15048]
[1777289678842,37.73,77835.36,0.0,-0.4419,0.00015,27.15048]
[1777289678866,37.73,77835.18,0.0,-0.44193,0.00015,27.15068]
[1777289681644,37.73,77836.1,0.0,-0.44179,0.00015,27.14959]
[1777289681703,37.73,77836.1,0.0,-0.44179,0.00015,27.14959]
[1777289681764,37.73,77836.47,0.0,-0.44173,0.00015,27.14914]
[1777289683573,37.73,77836.32,0.0,-0.44175,0.00015,27.14932]
[1777289683589,37.73,77836.32,0.0,-0.44175,0.00015,27.14932]
[1777289683670,37.73,77839.33,0.0,-0.44129,0.00015,27.14573]
[1777289690327,37.73,77838.47,0.0,-0.44142,0.00015,27.14671]
[1777289691929,37.73,77838.47,0.0,-0.44142,0.00015,27.14671]
[1777289691962,37.73,77838.47,0.0,-0.44142,0.00015,27.14671]
[1777289691995,37.73,77837.6,0.0,-0.44155,0.00015,27.14774]
[1777289694944,37.73,77835.22,0.0,-0.44191,0.00015,27.15055]
[1777289694985,37.73,77835.22,0.0,-0.44191,0.00015,27.15055]
[1777289695040,37.73,77835.59,0.0,-0.44186,0.00015,27.1501]
[1777289700493,37.72,77833.16,0.0,-0.44222,0.00015,27.15293]
[1777289702050,37.72,77833.16,0.0,-0.44222,0.00015,27.15293]
[1777289702089,37.72,77833.16,0.0,-0.44222,0.00015,27.15293]
[1777289702091,37.72,77832.65,0.0,-0.4423,0.00015,27.15353]
[1777289704973,37.72,77833.34,0.0,-0.44219,0.00015,27.15271]
[1777289705013,37.72,77833.34,0.0,-0.44219,0.00015,27.15271]
[1777289705093,37.72,77827.11,0.0,-0.44314,0.00015,27.15993]
[1777289706919,37.72,77827.11,0.0,-0.44314,0.00015,27.15993]
[1777289706967,37.72,77827.11,0.0,-0.44314,0.00015,27.15993]
[1777289706971,37.72,77825.36,0.0,-0.44341,0.00015,27.16193]
[1777289710563,37.72,77831.75,0.0,-0.44243,0.00015,27.15456]
[1777289714185,37.72,77831.93,0.0,-0.44241,0.00015,27.15434]
[1777289714220,37.72,77831.93,0.0,-0.44241,0.00015,27.15434]
[1777289714261,37.72,77832.54,0.0,-0.44231,0.00015,27.15362]
[1777289719628,37.72,77832.5,0.0,-0.44232,0.00015,27.15365]
[1777289730608,37.71,77835.25,0.0,-0.44189,0.00015,27.15035]
[1777289735742,37.71,77838.18,0.0,-0.44144,0.00015,27.14348]
[1777289743798,37.71,77841.29,0.0,-0.44096,0.00015,27.1397]
[1777289750748,37.7,77840.89,0.0,-0.44102,0.00015,27.14014]
[1777289757896,37.7,77838.78,0.0,-0.44133,0.00015,27.14263]
[1777289763665,37.7,77837.9,0.0,-0.44146,0.00015,27.14366]
[1777289768973,37.7,77832.31,0.0,-0.44231,0.00015,27.15026]
[1777289774007,37.7,77829.55,0.0,-0.44274,0.00015,27.15349]
[1777289779043,37.7,77830.26,0.0,-0.44263,0.00015,27.15268]
[1777289784078,37.7,77831.35,0.0,-0.44246,0.00015,27.15141]
[1777289789114,37.7,77831.46,0.0,-0.44245,0.00015,27.15127]
[1777289794149,37.7,77831.47,0.0,-0.44244,0.00015,27.14788]
[1777289799183,37.7,77829.55,0.0,-0.44273,0.00015,27.1501]
[1777289804246,37.7,77827.91,0.0,-0.44298,0.00015,27.15199]
[1777289810260,37.7,77827.05,0.0,-0.44311,0.00015,27.15298]
[1777289815294,37.7,77827.24,0.0,-0.44308,0.00015,27.15276]
[1777289821277,37.7,77827.71,0.0,-0.44301,0.00015,27.15222]
[1777289821789,37.7,77823.94,0.0,-0.44358,0.00015,27.15654]
[1777289822126,37.7,77823.94,0.0,-0.44358,0.00015,27.15654]
[1777289822282,37.7,77823.94,0.0,-0.44358,0.00015,27.15654]
[1777289822309,37.7,77823.94,0.0,-0.44358,0.00015,27.15654]
[1777289822366,37.7,77815.27,0.0,-0.4449,0.00015,27.16625]
[1777289824358,37.7,77808.91,0.0,-0.44587,0.00015,27.17319]
[1777289826372,37.69,77807.97,0.0,-0.44602,0.00015,27.17419]
[1777289828162,37.69,77806.76,0.0,-0.4462,0.00015,27.17549]
[1777289828387,37.7,77806.17,0.0,-0.44629,0.00015,27.17613]
[1777289829820,37.7,77806.37,0.0,-0.44626,0.00015,27.17593]
[1777289829936,37.7,77806.37,0.0,-0.44626,0.00015,27.17593]
[1777289830399,37.7,77805.75,0.0,-0.44636,0.00015,27.17659]
[1777289833420,37.7,77797.36,0.0,-0.44764,0.00015,27.1854]
[1777289836621,37.7,77794.28,0.0,-0.44811,0.00015,27.18856]
[1777289836661,37.7,77794.28,0.0,-0.44811,0.00015,27.18856]
[1777289837449,37.7,77795.53,0.0,-0.44792,0.00015,27.18729]
[1777289844498,37.7,77798.62,0.0,-0.44745,0.00015,27.18411]
[1777289850390,37.7,77798.21,0.0,-0.44751,0.00015,27.18453]
[1777289855575,37.7,77798.45,0.0,-0.44747,0.00015,27.18097]
[1777289861519,37.71,77797.61,0.0,-0.4476,0.00015,27.18186]
[1777289866651,37.71,77799.09,0.0,-0.44738,0.00015,27.18034]
[1777289871687,37.71,77798.04,0.0,-0.44754,0.00015,27.18142]
[1777289874429,37.71,77789.65,0.0,-0.44882,0.00015,27.18995]
[1777289878250,37.71,77789.47,0.0,-0.44885,0.00015,27.19014]
[1777289883773,37.71,77788.84,0.0,-0.44894,0.00015,27.19077]
[1777289888808,37.7,77788.8,0.0,-0.44895,0.00015,27.19078]
[1777289894148,37.7,77787.78,0.0,-0.4491,0.00015,27.19177]
[1777289899885,37.7,77787.95,0.0,-0.44907,0.00015,27.19155]
[1777289904919,37.69,77786.74,0.0,-0.44925,0.00015,27.19271]
[1777289910962,37.69,77785.04,0.0,-0.4495,0.00015,27.19435]
[1777289915999,37.68,77786.26,0.0,-0.44931,0.00015,27.18975]
[1777289919736,37.68,77790.88,0.0,-0.4486,0.00015,27.18512]
[1777289919882,37.68,77790.88,0.0,-0.4486,0.00015,27.18512]
[1777289922539,37.68,77798.36,0.0,-0.44746,0.00015,27.17746]
[1777289926480,37.68,77795.98,0.0,-0.44782,0.00015,27.17991]
[1777289932111,37.68,77793.18,0.0,-0.44824,0.00015,27.18275]
[1777289937146,37.67,77788.13,0.0,-0.44901,0.00015,27.18782]
[1777289942181,37.67,77791.01,0.0,-0.44857,0.00015,27.18492]
[1777289947215,37.67,77791.68,0.0,-0.44847,0.00015,27.18424]
[1777289952251,37.67,77793.96,0.0,-0.44812,0.00015,27.18192]
[1777289957286,37.67,77797.51,0.0,-0.44758,0.00015,27.17827]
[1777289958562,37.67,77797.51,0.0,-0.44758,0.00015,27.17827]
[1777289959597,37.67,77797.97,0.0,-0.44751,0.00015,27.17779]
[1777289962190,37.67,77801.61,0.0,-0.44695,0.00015,27.17399]
[1777289966359,37.67,77806.89,0.0,-0.44614,0.00015,27.16838]
[1777289972391,37.67,77800.67,0.0,-0.44709,0.00015,27.17161]
[1777289977426,37.67,77797.41,0.0,-0.44759,0.00015,27.17499]
[1777289982461,37.67,77798.3,0.0,-0.44745,0.00015,27.17407]
[1777289987496,37.67,77798.18,0.0,-0.44747,0.00015,27.17419]
[1777289992531,37.67,77799.34,0.0,-0.44729,0.00015,27.17298]
[1777289997567,37.67,77800.06,0.0,-0.44718,0.00015,27.17223]
[1777290002602,37.67,77799.37,0.0,-0.44728,0.00015,27.17295]
[1777290009650,37.67,77799.29,0.0,-0.4473,0.00015,27.17303]
[1777290015779,37.67,77799.69,0.0,-0.44724,0.00015,27.17261]
[1777290018346,37.67,77799.86,0.0,-0.44721,0.00015,27.17243]
[1777290019765,37.67,77806.01,0.0,-0.44627,0.00015,27.16594]
[1777290025764,37.67,77814.9,0.0,-0.44491,0.00015,27.15628]
[1777290030799,37.67,77813.92,0.0,-0.44506,0.00015,27.15737]
[1777290035835,37.67,77813.22,0.0,-0.44517,0.00015,27.15478]
[1777290038354,37.67,77813.79,0.0,-0.44508,0.00015,27.15415]
[1777290039802,37.67,77812.95,0.0,-0.44521,0.00015,27.15508]
[1777290042883,37.67,77822.21,0.0,-0.44379,0.00015,27.14476]
[1777290048145,37.67,77822.52,0.0,-0.44375,0.00015,27.14442]
[1777290053963,37.67,77821.68,0.0,-0.44388,0.00015,27.14538]
[1777290058998,37.67,77821.58,0.0,-0.44389,0.00015,27.14547]
[1777290062787,37.67,77821.36,0.0,-0.44392,0.00015,27.14571]
[1777290068061,37.66,77818.34,0.0,-0.44438,0.00015,27.14907]
[1777290073302,37.66,77818.79,0.0,-0.44431,0.00015,27.14854]
[1777290079138,37.66,77819.37,0.0,-0.44422,0.00015,27.14785]
[1777290081641,37.66,77819.42,0.0,-0.44421,0.00015,27.14779]
[1777290081667,37.66,77819.42,0.0,-0.44421,0.00015,27.14779]
[1777290081738,37.66,77819.27,0.0,-0.44423,0.00015,27.14795]
[1777290086751,37.66,77822.49,0.0,-0.44374,0.00015,27.1443]
[1777290092231,37.65,77822.08,0.0,-0.44379,0.00015,27.14139]
[1777290097265,37.65,77820.95,0.0,-0.44396,0.00015,27.14265]
[1777290103308,37.65,77820.55,0.0,-0.44402,0.00015,27.14309]
[1777290108343,37.65,77820.59,0.0,-0.44402,0.00015,27.14303]
[1777290113381,37.65,77820.32,0.0,-0.44406,0.00015,27.14333]
[1777290116400,37.65,77813.84,0.0,-0.44505,0.00015,27.15054]
[1777290121435,37.65,77813.32,0.0,-0.44512,0.00015,27.15109]
[1777290126470,37.64,77819.89,0.0,-0.44412,0.00015,27.14375]
[1777290131506,37.64,77821.3,0.0,-0.4439,0.00015,27.14215]
[1777290136540,37.64,77820.64,0.0,-0.444,0.00015,27.14288]
[1777290137579,37.64,77813.89,0.0,-0.44503,0.00015,27.15042]
[1777290142582,37.64,77814.16,0.0,-0.44499,0.00015,27.15013]
[1777290148624,37.64,77815.18,0.0,-0.44484,0.00015,27.14901]
[1777290153659,37.64,77816.59,0.0,-0.44461,0.00015,27.14407]
[1777290159702,37.64,77817.28,0.0,-0.4445,0.00015,27.14326]
[1777290164737,37.64,77817.63,0.0,-0.44445,0.00015,27.14284]
[1777290169771,37.63,77814.66,0.0,-0.4449,0.00015,27.14611]
[1777290174806,37.63,77819.5,0.0,-0.44415,0.00015,27.14068]
[1777290179843,37.63,77819.01,0.0,-0.44423,0.00015,27.1412]
[1777290184875,37.63,77818.89,0.0,-0.44424,0.00015,27.14131]
[1777290186675,37.63,77818.89,0.0,-0.44424,0.00015,27.14131]
[1777290186692,37.63,77818.89,0.0,-0.44424,0.00015,27.14131]
[1777290186776,37.62,77819.11,0.0,-0.44421,0.00015,27.14106]
[1777290191924,37.62,77818.17,0.0,-0.44435,0.00015,27.14209]
[1777290196960,37.62,77818.38,0.0,-0.44432,0.00015,27.14185]
[1777290201995,37.62,77818.53,0.0,-0.44429,0.00015,27.14167]
[1777290207030,37.62,77819.22,0.0,-0.44419,0.00015,27.14089]
[1777290212710,37.62,77819.35,0.0,-0.44416,0.00015,27.13737]
[1777290218108,37.62,77818.71,0.0,-0.44426,0.00015,27.13811]
[1777290223142,37.62,77818.75,0.0,-0.44426,0.00015,27.13807]
[1777290229184,37.62,77818.37,0.0,-0.44431,0.00015,27.13851]
[1777290234220,37.62,77815.5,0.0,-0.44475,0.00015,27.14172]
[1777290239261,37.62,77816.92,0.0,-0.44454,0.00015,27.14014]
[1777290244295,37.62,77817.66,0.0,-0.44442,0.00015,27.13932]
[1777290249331,37.63,77818.18,0.0,-0.44435,0.00015,27.13874]
[1777290254366,37.63,77819.06,0.0,-0.44421,0.00015,27.13776]
[1777290259400,37.63,77816.96,0.0,-0.44453,0.00015,27.14012]
[1777290264436,37.63,77818.11,0.0,-0.44436,0.00015,27.13884]
[1777290269471,37.63,77817.88,0.0,-0.44439,0.00015,27.1391]
[1777290274506,37.63,77817.95,0.0,-0.44438,0.00015,27.13566]
[1777290279541,37.63,77818.9,0.0,-0.44423,0.00015,27.1346]
[1777290284575,37.63,77818.92,0.0,-0.44423,0.00015,27.13458]
[1777290289621,37.63,77818.87,0.0,-0.44424,0.00015,27.13464]
[1777290294653,37.63,77817.96,0.0,-0.44438,0.00015,27.13567]
[1777290299689,37.63,77818.06,0.0,-0.44436,0.00015,27.13556]
[1777290304725,37.63,77817.68,0.0,-0.44442,0.00015,27.13599]
[1777290309759,37.63,77816.75,0.0,-0.44456,0.00015,27.13702]
[1777290314795,37.63,77817.08,0.0,-0.44451,0.00015,27.13666]
[1777290319830,37.63,77817.32,0.0,-0.44448,0.00015,27.13639]
[1777290330908,37.63,77818.25,0.0,-0.44434,0.00015,27.13537]
[1777290341985,37.63,77818.55,0.0,-0.44429,0.00015,27.13168]
[1777290352053,37.63,77818.69,0.0,-0.44427,0.00015,27.13153]
[1777290357091,37.63,77818.75,0.0,-0.44426,0.00015,27.13147]
[1777290363612,37.63,77818.75,0.0,-0.44426,0.00015,27.13147]
[1777290369175,37.63,77813.25,0.0,-0.4451,0.00015,27.13759]
[1777290374210,37.63,77811.76,0.0,-0.44533,0.00015,27.13923]
[1777290379245,37.63,77813.86,0.0,-0.44501,0.00015,27.13692]
[1777290384279,37.63,77814.9,0.0,-0.44485,0.00015,27.13577]
[1777290390323,37.64,77815.82,0.0,-0.44471,0.00015,27.13476]
[1777290396363,37.64,77816.38,0.0,-0.44462,0.00015,27.13078]
[1777290403412,37.64,77817.13,0.0,-0.4445,0.00015,27.12995]
[1777290409792,37.64,77817.33,0.0,-0.44447,0.00015,27.12973]
[1777290412480,37.64,77810.83,0.0,-0.44547,0.00015,27.13691]
[1777290419528,37.64,77808.85,0.0,-0.44577,0.00015,27.13907]
[1777290424561,37.64,77808.48,0.0,-0.44583,0.00015,27.13947]
[1777290429597,37.64,77806.77,0.0,-0.44609,0.00015,27.14132]
[1777290435536,37.64,77805.32,0.0,-0.44631,0.00015,27.14287]
[1777290440673,37.64,77799.65,0.0,-0.44718,0.00015,27.14887]
[1777290445712,37.64,77800.16,0.0,-0.4471,0.00015,27.14834]
[1777290450744,37.64,77801.14,0.0,-0.44695,0.00015,27.14731]
[1777290457793,37.64,77799.83,0.0,-0.44715,0.00015,27.14533]
[1777290462828,37.64,77799.79,0.0,-0.44715,0.00015,27.14538]
[1777290467863,37.64,77797.94,0.0,-0.44744,0.00015,27.14731]
[1777290473126,37.64,77797.25,0.0,-0.44754,0.00015,27.14803]
[1777290478235,37.64,77793.55,0.0,-0.44811,0.00015,27.15185]
[1777290488002,37.64,77792.91,0.0,-0.44821,0.00015,27.15252]
[1777290495057,37.64,77793.32,0.0,-0.44815,0.00015,27.15211]
[1777290502320,37.64,77793.15,0.0,-0.44818,0.00015,27.15228]
[1777290513182,37.65,77793.66,0.0,-0.44809,0.00015,27.14841]
[1777290521238,37.65,77793.29,0.0,-0.44815,0.00015,27.14879]
[1777290530301,37.64,77794.68,0.0,-0.44794,0.00015,27.14736]
[1777290536239,37.64,77794.22,0.0,-0.44801,0.00015,27.14782]
[1777290541378,37.64,77794.74,0.0,-0.44793,0.00015,27.14728]
[1777290546413,37.64,77792.86,0.0,-0.44821,0.00015,27.1492]
[1777290556483,37.64,77792.36,0.0,-0.44829,0.00015,27.1497]
[1777290562525,37.64,77792.85,0.0,-0.44821,0.00015,27.1492]
[1777290567562,37.64,77793.01,0.0,-0.44819,0.00015,27.14903]
[1777290572596,37.64,77792.68,0.0,-0.44823,0.00015,27.146]
[1777290573951,37.64,77800.98,0.0,-0.44696,0.00015,27.13741]
[1777290579645,37.65,77805.51,0.0,-0.44628,0.00015,27.13267]
[1777290584680,37.65,77800.15,0.0,-0.4471,0.00015,27.13837]
[1777290590108,37.65,77800.52,0.0,-0.44704,0.00015,27.13797]
[1777290595758,37.65,77799.4,0.0,-0.44721,0.00015,27.13913]
[1777290600795,37.65,77798.14,0.0,-0.4474,0.00015,27.14043]
[1777290605828,37.64,77796.32,0.0,-0.44768,0.00015,27.14231]
[1777290610903,37.64,77796.45,0.0,-0.44766,0.00015,27.14217]
[1777290615937,37.64,77796.15,0.0,-0.44771,0.00015,27.14248]
[1777290619590,37.64,77795.62,0.0,-0.44779,0.00015,27.14302]
[1777290619611,37.64,77795.62,0.0,-0.44779,0.00015,27.14302]
[1777290619971,37.64,77788.06,0.0,-0.44894,0.00015,27.15069]
[1777290621987,37.64,77785.72,0.0,-0.4493,0.00015,27.15303]
[1777290627020,37.64,77784.54,0.0,-0.44948,0.00015,27.15415]
[1777290632058,37.64,77783.21,0.0,-0.44967,0.00015,27.15207]
[1777290637092,37.63,77783.0,0.0,-0.4497,0.00015,27.15224]
[1777290644141,37.63,77781.4,0.0,-0.44994,0.00015,27.15376]
[1777290644916,37.63,77781.4,0.0,-0.44994,0.00015,27.15376]
[1777290648951,37.62,77780.77,0.0,-0.45004,0.00015,27.15434]
[1777290649006,37.62,77780.77,0.0,-0.45004,0.00015,27.15434]
[1777290651623,37.62,77776.98,0.0,-0.45062,0.00015,27.15798]
[1777290658241,37.62,77775.66,0.0,-0.45081,0.00015,27.15921]
[1777290663277,37.61,77776.29,0.0,-0.45072,0.00015,27.15859]
[1777290666111,37.62,77780.57,0.0,-0.45006,0.00015,27.15447]
[1777290672339,37.62,77784.83,0.0,-0.44941,0.00015,27.15034]
[1777290674600,37.62,77794.78,0.0,-0.44789,0.00015,27.14032]
[1777290677317,37.62,77795.17,0.0,-0.44783,0.00015,27.13992]
[1777290677418,37.62,77798.87,0.0,-0.44726,0.00015,27.13609]
[1777290682496,37.63,77801.96,0.0,-0.44679,0.00015,27.13289]
[1777290688451,37.64,77803.05,0.0,-0.44664,0.00015,27.13182]
[1777290691776,37.64,77803.21,0.0,-0.44661,0.00015,27.13167]
[1777290691895,37.64,77805.52,0.0,-0.44626,0.00015,27.12585]
[1777290697393,37.64,77806.82,0.0,-0.44605,0.00015,27.12443]
[1777290702549,37.63,77807.66,0.0,-0.44592,0.00015,27.12351]
[1777290707584,37.63,77808.59,0.0,-0.44578,0.00015,27.12249]
[1777290713627,37.63,77809.79,0.0,-0.4456,0.00015,27.12117]
[1777290718670,37.63,77807.41,0.0,-0.44596,0.00015,27.12375]
[1777290723696,37.63,77808.38,0.0,-0.44581,0.00015,27.1227]
[1777290728730,37.63,77808.92,0.0,-0.44573,0.00015,27.12212]
[1777290733766,37.63,77810.43,0.0,-0.4455,0.00015,27.12046]
[1777290738801,37.64,77811.51,0.0,-0.44534,0.00015,27.11935]
[1777290743836,37.64,77812.23,0.0,-0.44524,0.00015,27.11863]
[1777290746658,37.65,77812.74,0.0,-0.44516,0.00015,27.1181]
[1777290746888,37.65,77812.74,0.0,-0.44516,0.00015,27.1181]
[1777290746945,37.65,77812.74,0.0,-0.44516,0.00015,27.1181]
[1777290747026,37.65,77825.55,0.0,-0.4432,0.00015,27.10371]
[1777290748863,37.65,77825.21,0.0,-0.44326,0.00015,27.10411]
[1777290748964,37.65,77828.46,0.0,-0.44276,0.00015,27.10036]
[1777290754915,37.65,77826.4,0.0,-0.44307,0.00015,27.09941]
[1777290759948,37.65,77822.16,0.0,-0.44372,0.00015,27.10428]
[1777290764982,37.65,77821.99,0.0,-0.44375,0.00015,27.10447]
[1777290771025,37.65,77824.2,0.0,-0.44341,0.00015,27.10194]
[1777290771961,37.65,77824.2,0.0,-0.44341,0.00015,27.10194]
[1777290777066,37.65,77820.35,0.0,-0.444,0.00015,27.10631]
[1777290782101,37.65,77820.5,0.0,-0.44397,0.00015,27.10614]
[1777290787137,37.65,77814.49,0.0,-0.44489,0.00015,27.11285]
[1777290792174,37.65,77815.18,0.0,-0.44478,0.00015,27.11206]
[1777290797211,37.65,77815.65,0.0,-0.44471,0.00015,27.11153]
[1777290802246,37.65,77816.88,0.0,-0.44452,0.00015,27.11014]
[1777290807280,37.64,77816.94,0.0,-0.44451,0.00015,27.11006]
[1777290812316,37.64,77813.13,0.0,-0.44509,0.00015,27.11091]
[1777290818361,37.65,77815.91,0.0,-0.44467,0.00015,27.10787]
[1777290823392,37.65,77816.01,0.0,-0.44466,0.00015,27.1078]
[1777290828428,37.66,77817.46,0.0,-0.44444,0.00015,27.10623]
[1777290833463,37.66,77818.53,0.0,-0.44428,0.00015,27.10508]
[1777290838510,37.66,77819.15,0.0,-0.44419,0.00015,27.10442]
[1777290842934,37.67,77818.55,0.0,-0.44428,0.00015,27.10513]
[1777290842986,37.67,77818.55,0.0,-0.44428,0.00015,27.10513]
[1777290843047,37.67,77818.55,0.0,-0.44428,0.00015,27.10513]
[1777290843079,37.67,77819.03,0.0,-0.44421,0.00015,27.1046]
[1777290843874,37.67,77819.03,0.0,-0.44421,0.00015,27.1046]
[1777290843917,37.67,77825.88,0.0,-0.44317,0.00015,27.09683]
[1777290848451,37.67,77830.63,0.0,-0.44244,0.00015,27.09133]
[1777290858522,37.67,77832.96,0.0,-0.44209,0.00015,27.08864]
[1777290868722,37.68,77828.42,0.0,-0.44279,0.00015,27.09401]
[1777290870901,37.68,77822.28,0.0,-0.44373,0.00015,27.10105]
[1777290876778,37.68,77821.95,0.0,-0.44377,0.00015,27.09806]
[1777290881813,37.68,77820.16,0.0,-0.44405,0.00015,27.10007]
[1777290887855,37.68,77819.84,0.0,-0.44409,0.00015,27.10043]
[1777290892889,37.68,77819.81,0.0,-0.4441,0.00015,27.10045]
[1777290897924,37.68,77819.41,0.0,-0.44416,0.00015,27.1009]
[1777290905981,37.67,77819.17,0.0,-0.44419,0.00015,27.10116]
[1777290911000,37.67,77820.19,0.0,-0.44404,0.00015,27.10001]
[1777290914472,37.67,77819.96,0.0,-0.44407,0.00015,27.10027]
[1777290914486,37.67,77819.96,0.0,-0.44407,0.00015,27.10027]
[1777290914498,37.67,77819.46,0.0,-0.44415,0.00015,27.10083]
[1777290920079,37.67,77819.36,0.0,-0.44416,0.00015,27.10093]
[1777290925114,37.67,77819.62,0.0,-0.44412,0.00015,27.10063]
[1777290930149,37.67,77820.68,0.0,-0.44396,0.00015,27.09943]
[1777290936191,37.67,77821.13,0.0,-0.44389,0.00015,27.09555]
[1777290941225,37.67,77820.42,0.0,-0.44399,0.00015,27.09635]
[1777290943366,37.67,77819.96,0.0,-0.44406,0.00015,27.09687]
[1777290943453,37.67,77820.54,0.0,-0.44397,0.00015,27.09621]
[1777290949282,37.67,77819.99,0.0,-0.44406,0.00015,27.09683]
[1777290952465,37.67,77820.56,0.0,-0.44397,0.00015,27.09619]
[1777290952567,37.67,77821.57,0.0,-0.44382,0.00015,27.09504]
[1777290952911,37.67,77821.57,0.0,-0.44382,0.00015,27.09504]
[1777290958345,37.67,77824.63,0.0,-0.44335,0.00015,27.09157]
[1777290964387,37.67,77823.63,0.0,-0.4435,0.00015,27.09272]
[1777290969423,37.67,77823.3,0.0,-0.44356,0.00015,27.0931]
[1777290975788,37.67,77822.93,0.0,-0.44361,0.00015,27.09353]
[1777290975796,37.67,77822.93,0.0,-0.44361,0.00015,27.09353]
[1777290975799,37.67,77822.93,0.0,-0.44361,0.00015,27.09353]
[1777290976472,37.67,77822.59,0.0,-0.44367,0.00015,27.09393]
[1777290981506,37.68,77824.52,0.0,-0.44337,0.00015,27.09174]
[1777290986541,37.68,77829.56,0.0,-0.4426,0.00015,27.08593]
[1777290991578,37.68,77827.98,0.0,-0.44284,0.00015,27.0844]
[1777290994599,37.68,77834.58,0.0,-0.44183,0.00015,27.07667]
[1777290999636,37.68,77835.34,0.0,-0.44172,0.00015,27.07577]
[1777291004671,37.68,77836.64,0.0,-0.44152,0.00015,27.07422]
[1777291009709,37.68,77835.39,0.0,-0.44171,0.00015,27.07571]
[1777291014741,37.68,77833.94,0.0,-0.44193,0.00015,27.07743]
[1777291020232,37.68,77835.59,0.0,-0.44168,0.00015,27.07548]
[1777291025818,37.68,77839.67,0.0,-0.44105,0.00015,27.07058]
[1777291030853,37.68,77837.59,0.0,-0.44137,0.00015,27.07308]
[1777291036413,37.68,77835.51,0.0,-0.44169,0.00015,27.07556]
[1777291041929,37.68,77831.98,0.0,-0.44223,0.00015,27.07973]
[1777291046965,37.68,77830.85,0.0,-0.4424,0.00015,27.08106]
[1777291051999,37.68,77828.91,0.0,-0.44269,0.00015,27.07996]
[1777291057037,37.68,77827.83,0.0,-0.44286,0.00015,27.08122]
[1777291062071,37.68,77826.85,0.0,-0.44301,0.00015,27.08236]
[1777291067105,37.68,77826.07,0.0,-0.44313,0.00015,27.08327]
[1777291068112,37.68,77817.7,0.0,-0.44441,0.00015,27.09276]
[1777291073147,37.68,77815.86,0.0,-0.44469,0.00015,27.09484]
[1777291079189,37.69,77817.04,0.0,-0.44452,0.00015,27.09357]
[1777291084225,37.69,77817.92,0.0,-0.44439,0.00015,27.09261]
[1777291089260,37.69,77822.64,0.0,-0.44367,0.00015,27.08731]
[1777291094057,37.69,77824.39,0.0,-0.4434,0.00015,27.08532]
[1777291094082,37.69,77824.39,0.0,-0.4434,0.00015,27.08532]
[1777291094295,37.69,77824.54,0.0,-0.44338,0.00015,27.08516]
[1777291097315,37.69,77832.1,0.0,-0.44222,0.00015,27.0764]
[1777291102351,37.69,77834.42,0.0,-0.44187,0.00015,27.07366]
[1777291107386,37.69,77835.28,0.0,-0.44174,0.00015,27.07263]
[1777291112424,37.69,77835.25,0.0,-0.44173,0.00015,27.06929]
[1777291117458,37.69,77834.14,0.0,-0.4419,0.00015,27.07061]
[1777291122493,37.69,77833.47,0.0,-0.44201,0.00015,27.0714]
[1777291128536,37.69,77834.39,0.0,-0.44186,0.00015,27.0703]
[1777291133569,37.69,77838.35,0.0,-0.44126,0.00015,27.06557]
[1777291138604,37.69,77839.48,0.0,-0.44108,0.00015,27.06419]
[1777291143640,37.69,77841.14,0.0,-0.44083,0.00015,27.06217]
[1777291148674,37.68,77842.95,0.0,-0.44055,0.00015,27.05995]
[1777291153710,37.68,77843.3,0.0,-0.44049,0.00015,27.05949]
[1777291154509,37.68,77843.3,0.0,-0.44049,0.00015,27.05949]
[1777291154717,37.68,77843.6,0.0,-0.44045,0.00015,27.05912]
[1777291155726,37.68,77854.81,0.0,-0.43874,0.00015,27.04517]
[1777291156731,37.68,77852.34,0.0,-0.43911,0.00015,27.04828]
[1777291161767,37.68,77851.04,0.0,-0.43931,0.00015,27.0499]
[1777291166802,37.68,77849.98,0.0,-0.43947,0.00015,27.05121]
[1777291171839,37.68,77851.08,0.0,-0.4393,0.00015,27.04644]
[1777291173031,37.68,77850.45,0.0,-0.43939,0.00015,27.04723]
[1777291173852,37.68,77851.42,0.0,-0.43924,0.00015,27.046]
[1777291176874,37.67,77845.02,0.0,-0.44022,0.00015,27.05392]
[1777291181908,37.67,77844.98,0.0,-0.44022,0.00015,27.05395]
[1777291183403,37.67,77844.98,0.0,-0.44022,0.00015,27.05395]
[1777291183416,37.67,77844.98,0.0,-0.44022,0.00015,27.05395]
[1777291183504,37.67,77844.79,0.0,-0.44025,0.00015,27.05418]
[1777291188957,37.67,77843.48,0.0,-0.44045,0.00015,27.05577]
[1777291193992,37.67,77844.24,0.0,-0.44033,0.00015,27.05483]
[1777291199027,37.67,77843.49,0.0,-0.44045,0.00015,27.05574]
[1777291204062,37.67,77838.06,0.0,-0.44127,0.00015,27.06231]
[1777291205588,37.67,77838.06,0.0,-0.44127,0.00015,27.06231]
[1777291208235,37.67,77847.1,0.0,-0.43989,0.00015,27.0513]
[1777291213592,37.67,77847.74,0.0,-0.4398,0.00015,27.0505]
[1777291220070,37.67,77847.33,0.0,-0.43986,0.00015,27.05098]
[1777291220125,37.67,77847.33,0.0,-0.43986,0.00015,27.05098]
[1777291220150,37.67,77848.77,0.0,-0.43963,0.00015,27.04919]
[1777291225209,37.67,77850.95,0.0,-0.4393,0.00015,27.04645]
[1777291227277,37.67,77850.95,0.0,-0.4393,0.00015,27.04645]
[1777291227315,37.67,77850.95,0.0,-0.4393,0.00015,27.04645]
[1777291227355,37.66,77851.92,0.0,-0.43915,0.00015,27.04523]
[1777291233779,37.66,77851.68,0.0,-0.43918,0.00015,27.04213]
[1777291235279,37.66,77845.29,0.0,-0.44016,0.00015,27.05006]
[1777291236528,37.66,77836.82,0.0,-0.44145,0.00015,27.06033]
[1777291240014,37.66,77832.7,0.0,-0.44208,0.00015,27.06524]
[1777291240056,37.66,77832.7,0.0,-0.44208,0.00015,27.06524]
[1777291240314,37.66,77832.64,0.0,-0.44209,0.00015,27.06532]
[1777291245349,37.67,77827.8,0.0,-0.44283,0.00015,27.07102]
[1777291250892,37.67,77828.12,0.0,-0.44279,0.00015,27.07067]
[1777291251511,37.67,77827.86,0.0,-0.44283,0.00015,27.07097]
[1777291251538,37.67,77827.86,0.0,-0.44283,0.00015,27.07097]
[1777291251603,37.67,77822.49,0.0,-0.44365,0.00015,27.07714]
[1777291257434,37.67,77816.32,0.0,-0.44459,0.00015,27.08407]
[1777291262471,37.67,77810.17,0.0,-0.44553,0.00015,27.09081]
[1777291267503,37.66,77811.26,0.0,-0.44536,0.00015,27.08959]
[1777291270524,37.66,77804.41,0.0,-0.44641,0.00015,27.09697]
[1777291275558,37.66,77802.06,0.0,-0.44676,0.00015,27.09944]
[1777291280594,37.66,77799.54,0.0,-0.44715,0.00015,27.10207]
[1777291285628,37.65,77798.79,0.0,-0.44726,0.00015,27.10283]
[1777291290664,37.65,77798.04,0.0,-0.44737,0.00015,27.10359]
[1777291295699,37.65,77797.72,0.0,-0.44741,0.00015,27.10052]
[1777291301740,37.64,77795.81,0.0,-0.4477,0.00015,27.10247]
[1777291306776,37.64,77794.29,0.0,-0.44793,0.00015,27.104]
[1777291310586,37.64,77794.19,0.0,-0.44794,0.00015,27.10409]
[1777291310668,37.64,77794.19,0.0,-0.44794,0.00015,27.10409]
[1777291310811,37.64,77794.19,0.0,-0.44794,0.00015,27.10409]
[1777291310889,37.64,77787.75,0.0,-0.44893,0.00015,27.11061]
[1777291313051,37.64,77785.4,0.0,-0.44929,0.00015,27.11296]
[1777291313825,37.64,77783.58,0.0,-0.44957,0.00015,27.11476]
[1777291314460,37.64,77783.58,0.0,-0.44957,0.00015,27.11476]
[1777291319866,37.64,77782.66,0.0,-0.44971,0.00015,27.11567]
[1777291322350,37.64,77781.94,0.0,-0.44982,0.00015,27.11637]
[1777291322426,37.64,77781.94,0.0,-0.44982,0.00015,27.11637]
[1777291322437,37.64,77781.94,0.0,-0.44982,0.00015,27.11637]
[1777291322441,37.64,77781.94,0.0,-0.44982,0.00015,27.11637]
[1777291322888,37.64,77783.48,0.0,-0.44959,0.00015,27.11486]
[1777291328930,37.64,77783.96,0.0,-0.44951,0.00015,27.11439]
[1777291333967,37.64,77785.43,0.0,-0.44929,0.00015,27.11294]
[1777291335209,37.64,77785.18,0.0,-0.44933,0.00015,27.11319]
[1777291335981,37.64,77785.25,0.0,-0.44932,0.00015,27.11312]
[1777291341017,37.64,77783.91,0.0,-0.44952,0.00015,27.11445]
[1777291345073,37.64,77790.31,0.0,-0.44854,0.00015,27.10804]
[1777291350080,37.64,77792.3,0.0,-0.44823,0.00015,27.10601]
[1777291354944,37.64,77791.97,0.0,-0.44828,0.00015,27.10296]
[1777291360987,37.63,77787.38,0.0,-0.44898,0.00015,27.10755]
[1777291363037,37.63,77779.37,0.0,-0.4502,0.00015,27.11541]
[1777291367217,37.63,77785.85,0.0,-0.44921,0.00015,27.10905]
[1777291372244,37.63,77785.05,0.0,-0.44933,0.00015,27.10985]
[1777291372619,37.63,77785.05,0.0,-0.44933,0.00015,27.10985]
[1777291372843,37.63,77785.05,0.0,-0.44933,0.00015,27.10985]
[1777291372873,37.63,77785.05,0.0,-0.44933,0.00015,27.10985]
[1777291372933,37.63,77771.07,0.0,-0.45148,0.00015,27.1233]
[1777291373867,37.63,77771.07,0.0,-0.45148,0.00015,27.1233]
[1777291373885,37.63,77771.07,0.0,-0.45148,0.00015,27.1233]
[1777291373943,37.63,77771.07,0.0,-0.45148,0.00015,27.1233]
[1777291373973,37.63,77771.07,0.0,-0.45148,0.00015,27.1233]
[1777291374076,37.63,77761.16,0.0,-0.453,0.00015,27.13236]
[1777291374165,37.63,77761.16,0.0,-0.453,0.00015,27.13236]
[1777291374181,37.63,77761.16,0.0,-0.453,0.00015,27.13236]
[1777291374437,37.63,77761.16,0.0,-0.453,0.00015,27.13236]
[1777291374538,37.63,77760.3,0.0,-0.45313,0.00015,27.13313]
[1777291375162,37.63,77760.3,0.0,-0.45313,0.00015,27.13313]
[1777291375186,37.63,77760.3,0.0,-0.45313,0.00015,27.13313]
[1777291375841,37.63,77760.3,0.0,-0.45313,0.00015,27.13313]
[1777291375857,37.63,77760.85,0.0,-0.45305,0.00015,27.13264]
[1777291377876,37.63,77760.85,0.0,-0.45305,0.00015,27.13264]
[1777291378130,37.63,77761.32,0.0,-0.45298,0.00015,27.13223]
[1777291380311,37.63,77754.88,0.0,-0.45397,0.00015,27.13791]
[1777291385346,37.63,77756.51,0.0,-0.45372,0.00015,27.13651]
[1777291390382,37.64,77753.7,0.0,-0.45415,0.00015,27.13897]
[1777291395570,37.64,77748.32,0.0,-0.45498,0.00015,27.14358]
[1777291401462,37.64,77744.48,0.0,-0.45558,0.00015,27.14679]
[1777291406766,37.64,77739.67,0.0,-0.45631,0.00015,27.1507]
[1777291412731,37.63,77742.93,0.0,-0.45581,0.00015,27.14468]
[1777291418581,37.63,77745.01,0.0,-0.45548,0.00015,27.14295]
[1777291423616,37.63,77745.4,0.0,-0.45542,0.00015,27.14262]
[1777291428651,37.63,77746.77,0.0,-0.45521,0.00015,27.14147]
[1777291433686,37.63,77747.68,0.0,-0.45507,0.00015,27.14069]
[1777291438721,37.63,77746.41,0.0,-0.45526,0.00015,27.14174]
[1777291441820,37.62,77746.86,0.0,-0.45519,0.00015,27.14136]
[1777291441846,37.62,77750.49,0.0,-0.45463,0.00015,27.13829]
[1777291442312,37.62,77750.49,0.0,-0.45463,0.00015,27.13829]
[1777291442326,37.62,77750.49,0.0,-0.45463,0.00015,27.13829]
[1777291442749,37.62,77750.49,0.0,-0.45463,0.00015,27.13829]
[1777291444509,37.62,77754.34,0.0,-0.45404,0.00015,27.13498]
[1777291444764,37.62,77754.28,0.0,-0.45405,0.00015,27.13504]
[1777291449797,37.63,77753.92,0.0,-0.45411,0.00015,27.13538]
[1777291452557,37.63,77753.31,0.0,-0.45421,0.00015,27.13591]
[1777291452820,37.63,77753.9,0.0,-0.45412,0.00015,27.13541]
[1777291457853,37.63,77752.94,0.0,-0.45426,0.00015,27.13625]
[1777291462889,37.64,77750.05,0.0,-0.45471,0.00015,27.13874]
[1777291467249,37.64,77748.18,0.0,-0.455,0.00015,27.14033]
[1777291467923,37.64,77747.21,0.0,-0.45515,0.00015,27.14114]
[1777291472958,37.63,77746.4,0.0,-0.45527,0.00015,27.13845]
[1777291477994,37.63,77747.21,0.0,-0.45514,0.00015,27.13777]
[1777291483030,37.64,77747.08,0.0,-0.45517,0.00015,27.13789]
[1777291485472,37.64,77748.46,0.0,-0.45495,0.00015,27.13674]
[1777291486051,37.64,77747.58,0.0,-0.45509,0.00015,27.13749]
[1777291491089,37.64,77752.12,0.0,-0.4544,0.00015,27.13367]
[1777291496122,37.65,77749.05,0.0,-0.45487,0.00015,27.13631]
[1777291502165,37.65,77749.29,0.0,-0.45484,0.00015,27.13614]
[1777291508207,37.66,77748.55,0.0,-0.45496,0.00015,27.13679]
[1777291513242,37.66,77752.14,0.0,-0.45441,0.00015,27.13377]
[1777291518279,37.66,77751.72,0.0,-0.45448,0.00015,27.13415]
[1777291523311,37.67,77751.41,0.0,-0.45453,0.00015,27.13444]
[1777291528347,37.67,77751.52,0.0,-0.45451,0.00015,27.13438]
[1777291533848,37.68,77753.4,0.0,-0.45422,0.00015,27.12944]
[1777291539424,37.68,77755.14,0.0,-0.45396,0.00015,27.12796]
[1777291544913,37.68,77759.21,0.0,-0.45334,0.00015,27.12442]
[1777291550504,37.69,77761.47,0.0,-0.45299,0.00015,27.12243]
[1777291555542,37.69,77762.03,0.0,-0.45291,0.00015,27.12195]
[1777291560573,37.69,77764.28,0.0,-0.45257,0.00015,27.11994]
[1777291565611,37.69,77764.95,0.0,-0.45246,0.00015,27.11934]
[1777291570646,37.69,77765.45,0.0,-0.45239,0.00015,27.1189]
[1777291575682,37.7,77758.92,0.0,-0.45339,0.00015,27.12475]
[1777291580716,37.7,77759.85,0.0,-0.45325,0.00015,27.12395]
[1777291585751,37.7,77760.71,0.0,-0.45312,0.00015,27.1232]
[1777291590786,37.7,77761.63,0.0,-0.45298,0.00015,27.1224]
[1777291595820,37.7,77760.59,0.0,-0.45314,0.00015,27.11998]
[1777291600858,37.71,77762.93,0.0,-0.45278,0.00015,27.11791]
[1777291605893,37.71,77764.41,0.0,-0.45256,0.00015,27.11659]
[1777291610930,37.71,77765.2,0.0,-0.45244,0.00015,27.11589]
[1777291614072,37.71,77766.22,0.0,-0.45228,0.00015,27.11497]
[1777291614161,37.71,77766.22,0.0,-0.45228,0.00015,27.11497]
[1777291614222,37.71,77767.85,0.0,-0.45203,0.00015,27.11348]
[1777291615963,37.71,77780.52,0.0,-0.45009,0.00015,27.10154]
[1777291620997,37.71,77782.46,0.0,-0.44979,0.00015,27.09964]
[1777291626034,37.71,77780.7,0.0,-0.45006,0.00015,27.10135]
[1777291631068,37.71,77781.84,0.0,-0.44988,0.00015,27.10023]
[1777291636103,37.71,77780.97,0.0,-0.45002,0.00015,27.10106]
[1777291641138,37.71,77782.67,0.0,-0.44976,0.00015,27.0994]
[1777291646173,37.71,77783.36,0.0,-0.44965,0.00015,27.09872]
[1777291652215,37.7,77783.98,0.0,-0.44955,0.00015,27.09473]
[1777291657250,37.7,77781.9,0.0,-0.44987,0.00015,27.09676]
[1777291662285,37.7,77782.61,0.0,-0.44976,0.00015,27.09606]
[1777291669336,37.7,77784.08,0.0,-0.44953,0.00015,27.09461]
[1777291674371,37.7,77784.1,0.0,-0.44953,0.00015,27.09458]
[1777291679409,37.7,77784.3,0.0,-0.44949,0.00015,27.09438]
[1777291685448,37.7,77785.68,0.0,-0.44928,0.00015,27.09302]
[1777291690484,37.7,77786.27,0.0,-0.44919,0.00015,27.09243]
[1777291695518,37.7,77786.78,0.0,-0.44911,0.00015,27.09192]
[1777291700555,37.7,77790.91,0.0,-0.44848,0.00015,27.08777]
[1777291702505,37.7,77792.42,0.0,-0.44825,0.00015,27.08624]
[1777291702516,37.7,77792.42,0.0,-0.44825,0.00015,27.08624]
[1777291702687,37.7,77794.49,0.0,-0.44793,0.00015,27.08412]
[1777291708610,37.7,77800.0,0.0,-0.44709,0.00015,27.07842]
[1777291713644,37.7,77799.47,0.0,-0.44716,0.00015,27.07561]
[1777291715938,37.7,77798.34,0.0,-0.44734,0.00015,27.07679]
[1777291715975,37.7,77798.34,0.0,-0.44734,0.00015,27.07679]
[1777291716045,37.7,77798.34,0.0,-0.44734,0.00015,27.07679]
[1777291716171,37.7,77798.15,0.0,-0.44737,0.00015,27.07699]
[1777291717736,37.7,77798.15,0.0,-0.44737,0.00015,27.07699]
[1777291717776,37.7,77802.8,0.0,-0.44665,0.00015,27.07211]
[1777291723715,37.7,77800.05,0.0,-0.44708,0.00015,27.07503]
[1777291728755,37.7,77800.39,0.0,-0.44703,0.00015,27.07469]
[1777291733787,37.71,77798.86,0.0,-0.44726,0.00015,27.07632]
[1777291738822,37.7,77795.81,0.0,-0.44773,0.00015,27.07945]
[1777291743856,37.7,77794.55,0.0,-0.44792,0.00015,27.08072]
[1777291748892,37.7,77793.09,0.0,-0.44814,0.00015,27.08218]
[1777291750993,37.7,77782.43,0.0,-0.44977,0.00015,27.09282]
[1777291752920,37.7,77775.78,0.0,-0.45079,0.00015,27.09923]
[1777291758440,37.7,77775.34,0.0,-0.45086,0.00015,27.09964]
[1777291766598,37.7,77774.68,0.0,-0.45096,0.00015,27.10026]
[1777291773060,37.69,77772.51,0.0,-0.45129,0.00015,27.09893]
[1777291778094,37.69,77771.71,0.0,-0.45141,0.00015,27.09968]
[1777291783131,37.69,77771.32,0.0,-0.45147,0.00015,27.10004]
[1777291788167,37.69,77771.54,0.0,-0.45144,0.00015,27.09983]
[1777291793202,37.69,77774.93,0.0,-0.45092,0.00015,27.09664]
[1777291797230,37.69,77782.36,0.0,-0.44978,0.00015,27.08948]
[1777291802265,37.69,77787.19,0.0,-0.44904,0.00015,27.08472]
[1777291807300,37.69,77786.2,0.0,-0.44919,0.00015,27.08572]
[1777291812334,37.7,77791.16,0.0,-0.44843,0.00015,27.08075]
[1777291816992,37.7,77792.37,0.0,-0.44824,0.00015,27.07954]
[1777291817006,37.7,77792.37,0.0,-0.44824,0.00015,27.07954]
[1777291817592,37.7,77792.37,0.0,-0.44824,0.00015,27.07954]
[1777291817475,37.7,77798.26,0.0,-0.44734,0.00015,27.07348]
[1777291818377,37.7,77798.26,0.0,-0.44734,0.00015,27.07349]
[1777291820221,37.7,77799.34,0.0,-0.44718,0.00015,27.07236]
[1777291820588,37.7,77799.34,0.0,-0.44718,0.00015,27.07236]
[1777291820391,37.7,77799.03,0.0,-0.44722,0.00015,27.07267]
[1777291825551,37.69,77797.0,0.0,-0.44753,0.00015,27.07476]
[1777291831473,37.69,77801.26,0.0,-0.44687,0.00015,27.0669]
[1777291832042,37.69,77801.26,0.0,-0.44687,0.00015,27.0669]
[1777291832381,37.69,77801.26,0.0,-0.44687,0.00015,27.0669]
[1777291832477,37.69,77802.68,0.0,-0.44665,0.00015,27.06539]
[1777291835501,37.68,77814.24,0.0,-0.44488,0.00015,27.05283]
[1777291840533,37.68,77813.56,0.0,-0.44497,0.00015,27.05351]
[1777291843372,37.67,77811.72,0.0,-0.44525,0.00015,27.0555]
[1777291843556,37.67,77812.36,0.0,-0.44515,0.00015,27.05478]
[1777291848593,37.67,77812.64,0.0,-0.4451,0.00015,27.0544]
[1777291853629,37.66,77814.86,0.0,-0.44475,0.00015,27.05189]
[1777291858664,37.66,77809.22,0.0,-0.44561,0.00015,27.05806]
[1777291863673,37.66,77810.9,0.0,-0.44536,0.00015,27.05622]
[1777291870655,37.65,77822.13,0.0,-0.44363,0.00015,27.04364]
[1777291875783,37.65,77826.02,0.0,-0.44303,0.00015,27.03914]
[1777291877752,37.65,77826.47,0.0,-0.44296,0.00015,27.03861]
[1777291878036,37.65,77826.47,0.0,-0.44296,0.00015,27.03861]
[1777291878259,37.65,77826.47,0.0,-0.44296,0.00015,27.03861]
[1777291878383,37.65,77826.47,0.0,-0.44296,0.00015,27.03861]
[1777291878388,37.65,77826.47,0.0,-0.44296,0.00015,27.03861]
[1777291878433,37.65,77832.74,0.0,-0.442,0.00015,27.03126]
[1777291878808,37.65,77857.91,0.0,-0.43815,0.00015,27.00024]
[1777291880821,37.65,77855.64,0.0,-0.4385,0.00015,27.00314]
[1777291882347,37.65,77855.64,0.0,-0.4385,0.00015,27.00314]
[1777291882535,37.65,77856.36,0.0,-0.43839,0.00015,27.00222]
[1777291884851,37.65,77848.84,0.0,-0.43954,0.00015,27.0117]
[1777291890895,37.65,77853.67,0.0,-0.4388,0.00015,27.00562]
[1777291895366,37.65,77855.64,0.0,-0.43849,0.00015,26.99972]
[1777291895679,37.64,77855.14,0.0,-0.43856,0.00015,27.00035]
[1777291897046,37.64,77866.17,0.0,-0.43688,0.00015,26.98608]
[1777291898179,37.64,77866.17,0.0,-0.43688,0.00015,26.98608]
[1777291898229,37.64,77870.65,0.0,-0.43619,0.00015,26.98014]
[1777291899147,37.64,77870.65,0.0,-0.43619,0.00015,26.98014]
[1777291899165,37.64,77870.65,0.0,-0.43619,0.00015,26.98014]
[1777291899434,37.65,77872.57,0.0,-0.4359,0.00015,26.97758]
[1777291905386,37.65,77876.83,0.0,-0.43525,0.00015,26.97185]
[1777291911033,37.65,77875.04,0.0,-0.43553,0.00015,26.97432]
[1777291916412,37.65,77876.89,0.0,-0.43525,0.00015,26.9718]
[1777291924125,37.65,77873.94,0.0,-0.43569,0.00015,26.97574]
[1777291930165,37.64,77871.31,0.0,-0.43609,0.00015,26.97924]
[1777291936208,37.64,77868.31,0.0,-0.43655,0.00015,26.98324]
[1777291937385,37.64,77868.31,0.0,-0.43655,0.00015,26.98324]
[1777291937484,37.64,77867.55,0.0,-0.43667,0.00015,26.98425]
[1777291940235,37.64,77861.2,0.0,-0.43764,0.00015,26.99257]
[1777291945270,37.64,77860.82,0.0,-0.4377,0.00015,26.99306]
[1777291947970,37.64,77861.52,0.0,-0.43759,0.00015,26.99215]
[1777291948054,37.64,77861.76,0.0,-0.43755,0.00015,26.99184]
[1777291950985,37.64,77861.94,0.0,-0.43752,0.00015,26.9916]
[1777291951323,37.64,77857.52,0.0,-0.43819,0.00015,26.99393]
[1777291953093,37.64,77857.52,0.0,-0.43819,0.00015,26.99393]
[1777291953656,37.64,77854.4,0.0,-0.43867,0.00015,26.9979]
[1777291956289,37.64,77854.49,0.0,-0.43866,0.00015,26.99779]
[1777291956373,37.64,77854.49,0.0,-0.43866,0.00015,26.99779]
[1777291958114,37.64,77853.89,0.0,-0.43875,0.00015,26.99854]
[1777291963748,37.64,77855.75,0.0,-0.43846,0.00015,26.99617]
[1777291972377,37.64,77858.38,0.0,-0.43806,0.00015,26.99279]
[1777291974890,37.64,77851.25,0.0,-0.43915,0.00015,27.00184]
[1777291981982,37.64,77855.49,0.0,-0.4385,0.00015,26.99647]
[1777291987784,37.64,77857.77,0.0,-0.43815,0.00015,26.99355]
[1777291992593,37.64,77859.79,0.0,-0.43784,0.00015,26.99094]
[1777291994637,37.64,77864.68,0.0,-0.43709,0.00015,26.98458]
[1777291999651,37.64,77865.69,0.0,-0.43694,0.00015,26.98323]
[1777292004745,37.64,77867.17,0.0,-0.43671,0.00015,26.98127]
[1777292010727,37.64,77865.91,0.0,-0.4369,0.00015,26.98291]
[1777292015762,37.64,77866.21,0.0,-0.43685,0.00015,26.97912]
[1777292018908,37.63,77864.51,0.0,-0.43711,0.00015,26.98135]
[1777292021201,37.63,77865.19,0.0,-0.437,0.00015,26.98046]
[1777292022958,37.64,77862.21,0.0,-0.43746,0.00015,26.98436]
[1777292028854,37.64,77863.71,0.0,-0.43723,0.00015,26.98241]
[1777292033889,37.64,77864.42,0.0,-0.43712,0.00015,26.98149]
[1777292035746,37.64,77864.42,0.0,-0.43712,0.00015,26.98149]
[1777292036516,37.64,77864.85,0.0,-0.43706,0.00015,26.98094]
[1777292039614,37.64,77864.48,0.0,-0.43712,0.00015,26.98143]
[1777292040448,37.64,77865.13,0.0,-0.43702,0.00015,26.98058]
[1777292041531,37.64,77865.23,0.0,-0.437,0.00015,26.98045]
[1777292041597,37.64,77856.67,0.0,-0.43831,0.00015,26.99155]
[1777292044030,37.64,77850.14,0.0,-0.43931,0.00015,26.99983]
[1777292050003,37.64,77850.58,0.0,-0.43925,0.00015,26.99932]
[1777292055039,37.64,77851.74,0.0,-0.43907,0.00015,26.9979]
[1777292060073,37.65,77852.34,0.0,-0.43898,0.00015,26.99718]
[1777292065313,37.65,77854.02,0.0,-0.43873,0.00015,26.99508]
[1777292067536,37.65,77845.57,0.0,-0.44002,0.00015,27.00566]
[1777292073165,37.66,77846.1,0.0,-0.43994,0.00015,27.00168]
[1777292075415,37.66,77845.43,0.0,-0.44005,0.00015,27.00252]
[1777292076154,37.66,77845.41,0.0,-0.44005,0.00015,27.00256]
[1777292078625,37.66,77849.83,0.0,-0.43938,0.00015,26.99708]
[1777292084241,37.66,77851.7,0.0,-0.43909,0.00015,26.99477]
[1777292089276,37.66,77852.73,0.0,-0.43894,0.00015,26.9935]
[1777292094311,37.66,77851.31,0.0,-0.43916,0.00015,26.99531]
[1777292099346,37.67,77850.1,0.0,-0.43934,0.00015,26.99685]
[1777292104380,37.67,77851.98,0.0,-0.43906,0.00015,26.99451]
[1777292109415,37.67,77850.1,0.0,-0.43935,0.00015,26.9969]
[1777292114439,37.67,77849.36,0.0,-0.43946,0.00015,26.99784]
[1777292116466,37.67,77858.44,0.0,-0.43808,0.00015,26.98636]
[1777292121501,37.67,77857.38,0.0,-0.43824,0.00015,26.98772]
[1777292126536,37.67,77853.97,0.0,-0.43876,0.00015,26.99206]
[1777292127855,37.67,77853.97,0.0,-0.43876,0.00015,26.99206]
[1777292128031,37.67,77849.11,0.0,-0.4395,0.00015,26.99817]
[1777292133587,37.67,77844.3,0.0,-0.44024,0.00015,27.00077]
[1777292135104,37.67,77844.78,0.0,-0.44016,0.00015,27.00018]
[1777292140636,37.68,77842.22,0.0,-0.44056,0.00015,27.00335]
[1777292145671,37.68,77841.43,0.0,-0.44068,0.00015,27.00434]
[1777292150706,37.68,77840.36,0.0,-0.44085,0.00015,27.00567]
[1777292151361,37.68,77840.36,0.0,-0.44085,0.00015,27.00567]
[1777292153727,37.68,77846.83,0.0,-0.43986,0.00015,26.99776]
[1777292158762,37.68,77850.2,0.0,-0.43935,0.00015,26.99358]
[1777292163797,37.68,77852.36,0.0,-0.43902,0.00015,26.99088]
[1777292168834,37.68,77856.77,0.0,-0.43834,0.00015,26.98529]
[1777292173869,37.68,77858.76,0.0,-0.43804,0.00015,26.98273]
[1777292175915,37.68,77859.23,0.0,-0.43797,0.00015,26.98212]
[1777292175999,37.68,77860.91,0.0,-0.43771,0.00015,26.97995]
[1777292177897,37.68,77872.17,0.0,-0.43599,0.00015,26.96513]
[1777292178904,37.68,77873.16,0.0,-0.43584,0.00015,26.96381]
[1777292183939,37.68,77873.54,0.0,-0.43578,0.00015,26.9633]
[1777292188973,37.68,77871.85,0.0,-0.43604,0.00015,26.96557]
[1777292194009,37.68,77872.46,0.0,-0.43594,0.00015,26.96137]
[1777292199044,37.68,77868.72,0.0,-0.43651,0.00015,26.96636]
[1777292204080,37.68,77869.44,0.0,-0.4364,0.00015,26.9654]
[1777292209116,37.68,77868.5,0.0,-0.43654,0.00015,26.96665]
[1777292214151,37.68,77868.66,0.0,-0.43652,0.00015,26.96644]
[1777292218728,37.68,77866.45,0.0,-0.43686,0.00015,26.96935]
[1777292223909,37.68,77859.74,0.0,-0.43788,0.00015,26.97808]
[1777292232280,37.68,77854.72,0.0,-0.43865,0.00015,26.98446]
[1777292237315,37.68,77854.34,0.0,-0.4387,0.00015,26.98493]
[1777292242350,37.68,77854.18,0.0,-0.43873,0.00015,26.98512]
[1777292247385,37.68,77854.45,0.0,-0.43868,0.00015,26.98477]
[1777292252420,37.68,77854.15,0.0,-0.43872,0.00015,26.98176]
[1777292258042,37.68,77853.96,0.0,-0.43875,0.00015,26.98199]
[1777292261779,37.68,77864.73,0.0,-0.4371,0.00015,26.9681]
[1777292267895,37.68,77863.59,0.0,-0.43728,0.00015,26.96959]
[1777292273567,37.67,77861.75,0.0,-0.43756,0.00015,26.97196]
[1777292278032,37.67,77862.64,0.0,-0.43742,0.00015,26.97079]
[1777292280873,37.67,77862.22,0.0,-0.43748,0.00015,26.97133]
[1777292286392,37.67,77858.87,0.0,-0.43799,0.00015,26.97564]
[1777292291692,37.67,77863.36,0.0,-0.4373,0.00015,26.96981]
[1777292296727,37.67,77861.4,0.0,-0.4376,0.00015,26.97235]
[1777292301763,37.67,77864.82,0.0,-0.43708,0.00015,26.96788]
[1777292306798,37.67,77863.11,0.0,-0.43734,0.00015,26.97011]
[1777292311834,37.67,77860.71,0.0,-0.4377,0.00015,26.96983]
[1777292315416,37.67,77859.94,0.0,-0.43782,0.00015,26.97082]
[1777292320897,37.67,77858.55,0.0,-0.43803,0.00015,26.97259]
[1777292325932,37.66,77857.53,0.0,-0.43818,0.00015,26.97389]
[1777292330969,37.66,77859.26,0.0,-0.43792,0.00015,26.97166]
[1777292333978,37.66,77860.62,0.0,-0.43771,0.00015,26.9699]
[1777292340032,37.66,77857.88,0.0,-0.43813,0.00015,26.97342]
[1777292345067,37.66,77858.26,0.0,-0.43807,0.00015,26.97292]
[1777292350101,37.66,77857.6,0.0,-0.43817,0.00015,26.97376]
[1777292355136,37.66,77856.38,0.0,-0.43835,0.00015,26.97532]
[1777292360171,37.66,77857.06,0.0,-0.43825,0.00015,26.97444]
[1777292365206,37.66,77855.27,0.0,-0.43852,0.00015,26.97672]
[1777292370242,37.66,77854.27,0.0,-0.43868,0.00015,26.97798]
[1777292372609,37.66,77853.84,0.0,-0.43873,0.00015,26.97514]
[1777292372678,37.66,77853.84,0.0,-0.43873,0.00015,26.97514]
[1777292373161,37.66,77853.84,0.0,-0.43873,0.00015,26.97514]
[1777292373701,37.66,77839.58,0.0,-0.44092,0.00015,26.9928]
[1777292374929,37.66,77839.58,0.0,-0.44092,0.00015,26.9928]
[1777292375029,37.66,77835.83,0.0,-0.44149,0.00015,26.99732]
[1777292380313,37.66,77835.23,0.0,-0.44159,0.00015,26.99806]
[1777292385349,37.66,77835.15,0.0,-0.4416,0.00015,26.99818]
[1777292390383,37.67,77835.6,0.0,-0.44153,0.00015,26.99767]
[1777292395419,37.67,77832.25,0.0,-0.44205,0.00015,27.00168]
[1777292400500,37.67,77830.28,0.0,-0.44235,0.00015,27.00402]
[1777292403584,37.67,77837.34,0.0,-0.44127,0.00015,26.99565]
[1777292409949,37.67,77836.85,0.0,-0.44135,0.00015,26.99626]
[1777292416500,37.67,77835.58,0.0,-0.44155,0.00015,26.9978]
[1777292421601,37.68,77836.69,0.0,-0.44138,0.00015,26.9965]
[1777292426637,37.68,77840.09,0.0,-0.44086,0.00015,26.99243]
[1777292431671,37.68,77846.24,0.0,-0.43992,0.00015,26.98154]
[1777292436706,37.68,77847.86,0.0,-0.43967,0.00015,26.97953]
[1777292441741,37.68,77843.75,0.0,-0.4403,0.00015,26.9846]
[1777292448790,37.68,77843.63,0.0,-0.44032,0.00015,26.98476]
[1777292453825,37.68,77843.45,0.0,-0.44035,0.00015,26.98499]
[1777292458859,37.68,77846.83,0.0,-0.43983,0.00015,26.98083]
[1777292463903,37.68,77846.15,0.0,-0.43993,0.00015,26.98168]
[1777292469360,37.68,77846.02,0.0,-0.43995,0.00015,26.98184]
[1777292474418,37.68,77848.21,0.0,-0.43962,0.00015,26.97912]
[1777292476462,37.68,77854.99,0.0,-0.43858,0.00015,26.97059]
[1777292486084,37.68,77854.1,0.0,-0.43871,0.00015,26.97169]
[1777292491119,37.68,77854.29,0.0,-0.43868,0.00015,26.96805]
[1777292496155,37.68,77854.35,0.0,-0.43867,0.00015,26.96796]
[1777292501189,37.68,77853.93,0.0,-0.43873,0.00015,26.96848]
[1777292506225,37.67,77854.07,0.0,-0.43871,0.00015,26.96829]
[1777292511260,37.67,77853.69,0.0,-0.43876,0.00015,26.96876]
[1777292516297,37.67,77852.3,0.0,-0.43898,0.00015,26.9705]
[1777292521330,37.67,77847.12,0.0,-0.43977,0.00015,26.97699]
[1777292526365,37.68,77847.6,0.0,-0.4397,0.00015,26.97641]
[1777292531903,37.68,77846.15,0.0,-0.43992,0.00015,26.97823]
[1777292534795,37.68,77843.2,0.0,-0.44037,0.00015,26.98187]
[1777292534863,37.68,77843.2,0.0,-0.44037,0.00015,26.98187]
[1777292535071,37.68,77838.53,0.0,-0.44109,0.00015,26.98755]
[1777292540462,37.68,77835.44,0.0,-0.44157,0.00015,26.9913]
[1777292545499,37.69,77835.04,0.0,-0.44163,0.00015,26.99183]
[1777292550533,37.69,77831.41,0.0,-0.44219,0.00015,26.99617]
[1777292555568,37.69,77832.15,0.0,-0.44208,0.00015,26.99197]
[1777292561610,37.7,77831.87,0.0,-0.44213,0.00015,26.99236]
[1777292566645,37.7,77826.9,0.0,-0.44289,0.00015,26.99817]
[1777292571679,37.7,77824.45,0.0,-0.44327,0.00015,27.001]
[1777292576714,37.7,77822.12,0.0,-0.44363,0.00015,27.00366]
[1777292581750,37.7,77820.79,0.0,-0.44383,0.00015,27.00518]
[1777292586785,37.7,77818.88,0.0,-0.44412,0.00015,27.00734]
[1777292591820,37.7,77817.68,0.0,-0.44431,0.00015,27.00869]
[1777292597861,37.7,77817.64,0.0,-0.44431,0.00015,27.00874]
[1777292603811,37.7,77816.29,0.0,-0.44452,0.00015,27.01025]
[1777292608939,37.7,77814.08,0.0,-0.44486,0.00015,27.01271]
[1777292613973,37.7,77813.56,0.0,-0.44493,0.00015,27.00991]
[1777292615720,37.7,77813.75,0.0,-0.44491,0.00015,27.0097]
[1777292615801,37.7,77813.75,0.0,-0.44491,0.00015,27.0097]
[1777292615849,37.7,77813.75,0.0,-0.44491,0.00015,27.0097]
[1777292615991,37.7,77812.67,0.0,-0.44507,0.00015,27.01089]
[1777292616998,37.7,77806.11,0.0,-0.44608,0.00015,27.01802]
[1777292619077,37.7,77802.79,0.0,-0.44659,0.00015,27.02156]
[1777292619102,37.7,77802.79,0.0,-0.44659,0.00015,27.02156]
[1777292619116,37.7,77800.79,0.0,-0.44689,0.00015,27.02367]
[1777292625058,37.7,77797.55,0.0,-0.44739,0.00015,27.02703]
[1777292629438,37.7,77796.91,0.0,-0.44748,0.00015,27.02768]
[1777292629441,37.7,77795.07,0.0,-0.44776,0.00015,27.02958]
[1777292630248,37.7,77795.07,0.0,-0.44776,0.00015,27.02958]
[1777292630305,37.7,77795.07,0.0,-0.44776,0.00015,27.02958]
[1777292630343,37.7,77795.07,0.0,-0.44776,0.00015,27.02958]
[1777292630420,37.7,77788.11,0.0,-0.44883,0.00015,27.03665]
[1777292630518,37.7,77788.11,0.0,-0.44883,0.00015,27.03665]
[1777292630551,37.7,77788.11,0.0,-0.44883,0.00015,27.03665]
[1777292630737,37.7,77788.11,0.0,-0.44883,0.00015,27.03665]
[1777292630757,37.7,77788.11,0.0,-0.44883,0.00015,27.03665]
[1777292630937,37.7,77788.11,0.0,-0.44883,0.00015,27.03665]
[1777292631100,37.7,77788.11,0.0,-0.44883,0.00015,27.03665]
[1777292632143,37.7,77788.11,0.0,-0.44883,0.00015,27.03665]
[1777292632213,37.7,77784.32,0.0,-0.44942,0.00015,27.04043]
[1777292637765,37.7,77780.82,0.0,-0.44996,0.00015,27.04387]
[1777292638202,37.7,77780.82,0.0,-0.44996,0.00015,27.04387]
[1777292638252,37.7,77778.17,0.0,-0.45036,0.00015,27.04643]
[1777292639799,37.7,77778.17,0.0,-0.45036,0.00015,27.04644]
[1777292640202,37.7,77778.17,0.0,-0.45036,0.00015,27.04644]
[1777292643182,37.7,77778.43,0.0,-0.45032,0.00015,27.04619]
[1777292643277,37.7,77778.58,0.0,-0.4503,0.00015,27.04604]
[1777292648389,37.7,77778.1,0.0,-0.45037,0.00015,27.04651]
[1777292654167,37.7,77778.09,0.0,-0.45038,0.00015,27.04652]
[1777292659297,37.7,77778.65,0.0,-0.45029,0.00015,27.04598]
[1777292664337,37.7,77775.7,0.0,-0.45074,0.00015,27.04881]
[1777292669367,37.7,77775.93,0.0,-0.45071,0.00015,27.04861]
[1777292674438,37.7,77777.02,0.0,-0.45054,0.00015,27.0442]
[1777292680444,37.71,77776.31,0.0,-0.45065,0.00015,27.04489]
[1777292685479,37.71,77780.4,0.0,-0.45002,0.00015,27.04096]
[1777292690514,37.71,77779.35,0.0,-0.45018,0.00015,27.04198]
[1777292695551,37.71,77778.01,0.0,-0.45039,0.00015,27.04328]
[1777292701933,37.71,77776.98,0.0,-0.45055,0.00015,27.04427]
[1777292702462,37.71,77776.96,0.0,-0.45055,0.00015,27.04429]
[1777292704552,37.71,77786.47,0.0,-0.44909,0.00015,27.03501]
[1777292704633,37.71,77786.47,0.0,-0.44909,0.00015,27.03501]
[1777292706886,37.71,77787.38,0.0,-0.44895,0.00015,27.0341]
[1777292706990,37.71,77787.38,0.0,-0.44895,0.00015,27.0341]
[1777292708879,37.71,77789.04,0.0,-0.4487,0.00015,27.03244]
[1777292713181,37.71,77789.53,0.0,-0.44862,0.00015,27.03195]
[1777292713475,37.71,77789.53,0.0,-0.44862,0.00015,27.03195]
[1777292714870,37.71,77793.4,0.0,-0.44803,0.00015,27.02803]
[1777292718546,37.71,77797.32,0.0,-0.44743,0.00015,27.024]
[1777292718477,37.71,77805.79,0.0,-0.44613,0.00015,27.01507]
[1777292719055,37.71,77805.79,0.0,-0.44613,0.00015,27.01507]
[1777292719074,37.71,77796.6,0.0,-0.44754,0.00015,27.02476]
[1777292722601,37.71,77793.32,0.0,-0.44804,0.00015,27.02814]
[1777292729791,37.71,77794.46,0.0,-0.44787,0.00015,27.02698]
[1777292734826,37.71,77794.78,0.0,-0.44782,0.00015,27.02328]
[1777292739861,37.71,77795.92,0.0,-0.44764,0.00015,27.02211]
[1777292744896,37.71,77797.79,0.0,-0.44735,0.00015,27.02017]
[1777292749931,37.71,77799.87,0.0,-0.44704,0.00015,27.01799]
[1777292754969,37.71,77799.83,0.0,-0.44704,0.00015,27.01804]
[1777292760004,37.72,77801.68,0.0,-0.44676,0.00015,27.0161]
[1777292763469,37.72,77802.04,0.0,-0.4467,0.00015,27.01572]
[1777292763524,37.72,77800.98,0.0,-0.44687,0.00015,27.01684]
[1777292765720,37.72,77799.82,0.0,-0.44705,0.00015,27.01806]
[1777292765729,37.72,77799.82,0.0,-0.44705,0.00015,27.01806]
[1777292765774,37.72,77799.82,0.0,-0.44705,0.00015,27.01806]
[1777292765820,37.72,77799.82,0.0,-0.44705,0.00015,27.01806]
[1777292765946,37.72,77799.82,0.0,-0.44705,0.00015,27.01806]
[1777292766241,37.72,77790.8,0.0,-0.44843,0.00015,27.02736]
[1777292767395,37.72,77790.8,0.0,-0.44843,0.00015,27.02736]
[1777292767422,37.72,77790.8,0.0,-0.44843,0.00015,27.02736]
[1777292767537,37.72,77790.8,0.0,-0.44843,0.00015,27.02736]
[1777292767479,37.72,77786.81,0.0,-0.44904,0.00015,27.03137]
[1777292768572,37.72,77787.31,0.0,-0.44897,0.00015,27.03087]
[1777292774462,37.72,77783.24,0.0,-0.44959,0.00015,27.03491]
[1777292774564,37.72,77782.27,0.0,-0.44974,0.00015,27.03587]
[1777292775551,37.72,77782.27,0.0,-0.44974,0.00015,27.03587]
[1777292775622,37.72,77781.59,0.0,-0.44985,0.00015,27.03653]
[1777292780562,37.72,77778.16,0.0,-0.45038,0.00015,27.03987]
[1777292780571,37.72,77778.16,0.0,-0.45038,0.00015,27.03987]
[1777292780617,37.72,77775.64,0.0,-0.45076,0.00015,27.04228]
[1777292783498,37.72,77765.16,0.0,-0.45237,0.00015,27.05203]
[1777292789208,37.73,77760.91,0.0,-0.45303,0.00015,27.05589]
[1777292794240,37.73,77757.29,0.0,-0.45359,0.00015,27.05575]
[1777292795919,37.73,77756.88,0.0,-0.45365,0.00015,27.05612]
[1777292798363,37.73,77753.72,0.0,-0.45414,0.00015,27.05887]
[1777292799787,37.73,77751.48,0.0,-0.45449,0.00015,27.0608]
[1777292805555,37.74,77749.05,0.0,-0.45486,0.00015,27.06287]
[1777292805842,37.74,77748.49,0.0,-0.45495,0.00015,27.06334]
[1777292810690,37.74,77747.08,0.0,-0.45516,0.00015,27.06453]
[1777292811907,37.74,77747.08,0.0,-0.45516,0.00015,27.06453]
[1777292813735,37.74,77745.42,0.0,-0.45542,0.00015,27.06592]
[1777292813925,37.74,77745.42,0.0,-0.45542,0.00015,27.06592]
[1777292819414,37.74,77747.57,0.0,-0.45509,0.00015,27.06414]
[1777292824450,37.74,77747.78,0.0,-0.45506,0.00015,27.06398]
[1777292829486,37.74,77746.66,0.0,-0.45524,0.00015,27.06493]
[1777292834521,37.75,77748.75,0.0,-0.45492,0.00015,27.0632]
[1777292836344,37.75,77750.12,0.0,-0.45471,0.00015,27.06205]
[1777292836534,37.75,77749.07,0.0,-0.45487,0.00015,27.06294]
[1777292841570,37.75,77746.93,0.0,-0.4552,0.00015,27.06476]
[1777292847612,37.76,77747.21,0.0,-0.45516,0.00015,27.06455]
[1777292852647,37.76,77747.59,0.0,-0.4551,0.00015,27.06088]
[1777292855235,37.76,77746.95,0.0,-0.4552,0.00015,27.06142]
[1777292855342,37.76,77746.95,0.0,-0.4552,0.00015,27.06142]
[1777292855667,37.76,77747.04,0.0,-0.45519,0.00015,27.06134]
[1777292859276,37.76,77742.85,0.0,-0.45583,0.00015,27.06481]
[1777292859333,37.76,77742.85,0.0,-0.45583,0.00015,27.06481]
[1777292859696,37.76,77742.25,0.0,-0.45592,0.00015,27.0653]
[1777292860459,37.76,77742.25,0.0,-0.45592,0.00015,27.0653]
[1777292860703,37.76,77741.77,0.0,-0.456,0.00015,27.06569]
[1777292865738,37.76,77741.12,0.0,-0.4561,0.00015,27.06622]
[1777292870773,37.76,77739.21,0.0,-0.45639,0.00015,27.06776]
[1777292875808,37.76,77737.75,0.0,-0.45662,0.00015,27.06893]
[1777292880843,37.76,77737.76,0.0,-0.45662,0.00015,27.06892]
[1777292885878,37.76,77736.32,0.0,-0.45684,0.00015,27.07006]
[1777292891099,37.76,77735.89,0.0,-0.4569,0.00015,27.0704]
[1777292892927,37.76,77729.19,0.0,-0.45793,0.00015,27.07559]
[1777292897962,37.76,77730.42,0.0,-0.45775,0.00015,27.07465]
[1777292902997,37.76,77729.66,0.0,-0.45786,0.00015,27.07523]
[1777292904131,37.76,77729.66,0.0,-0.45786,0.00015,27.07523]
[1777292904342,37.76,77729.66,0.0,-0.45786,0.00015,27.07523]
[1777292904437,37.76,77729.66,0.0,-0.45786,0.00015,27.07523]
[1777292904640,37.76,77729.66,0.0,-0.45786,0.00015,27.07523]
[1777292904668,37.76,77729.66,0.0,-0.45786,0.00015,27.07523]
[1777292904718,37.76,77726.71,0.0,-0.45832,0.00015,27.07747]
[1777292904836,37.76,77726.71,0.0,-0.45832,0.00015,27.07747]
[1777292904871,37.76,77726.71,0.0,-0.45832,0.00015,27.07747]
[1777292905064,37.76,77726.71,0.0,-0.45832,0.00015,27.07747]
[1777292905074,37.76,77726.71,0.0,-0.45832,0.00015,27.07747]
[1777292905095,37.76,77726.71,0.0,-0.45832,0.00015,27.07747]
[1777292905294,37.76,77716.02,0.0,-0.45996,0.00015,27.08527]
[1777292906204,37.76,77716.02,0.0,-0.45996,0.00015,27.08527]
[1777292906232,37.76,77716.02,0.0,-0.45996,0.00015,27.08527]
[1777292906295,37.76,77715.35,0.0,-0.46007,0.00015,27.08575]
[1777292912061,37.77,77715.23,0.0,-0.46008,0.00015,27.08248]
[1777292917096,37.77,77719.02,0.0,-0.4595,0.00015,27.07979]
[1777292922131,37.77,77723.49,0.0,-0.45881,0.00015,27.07654]
[1777292927167,37.77,77721.31,0.0,-0.45915,0.00015,27.07814]
[1777292931303,37.77,77723.05,0.0,-0.45888,0.00015,27.07687]
[1777292931314,37.77,77723.05,0.0,-0.45888,0.00015,27.07687]
[1777292931533,37.77,77729.25,0.0,-0.45793,0.00015,27.07223]
[1777292932455,37.77,77729.25,0.0,-0.45793,0.00015,27.07223]
[1777292933103,37.77,77732.08,0.0,-0.45749,0.00015,27.07006]
[1777292933106,37.77,77732.08,0.0,-0.45749,0.00015,27.07006]
[1777292933110,37.77,77732.08,0.0,-0.45749,0.00015,27.07006]
[1777292933395,37.77,77732.1,0.0,-0.45749,0.00015,27.07004]
[1777292938518,37.77,77734.66,0.0,-0.45709,0.00015,27.06804]
[1777292938900,37.77,77732.65,0.0,-0.4574,0.00015,27.06961]
[1777292939153,37.77,77732.65,0.0,-0.4574,0.00015,27.06961]
[1777292945291,37.77,77726.02,0.0,-0.45842,0.00015,27.07466]
[1777292950327,37.77,77724.18,0.0,-0.45871,0.00015,27.07603]
[1777292956369,37.77,77723.46,0.0,-0.45882,0.00015,27.07656]
[1777292961406,37.77,77727.03,0.0,-0.45827,0.00015,27.0739]
[1777292965551,37.77,77728.31,0.0,-0.45807,0.00015,27.07293]
[1777292967422,37.77,77729.22,0.0,-0.45793,0.00015,27.07224]
[1777292971071,37.77,77728.65,0.0,-0.45802,0.00015,27.07268]
[1777292976511,37.77,77731.87,0.0,-0.45752,0.00015,27.06685]
[1777292981544,37.77,77734.8,0.0,-0.45707,0.00015,27.06458]
[1777292986432,37.78,77739.14,0.0,-0.45641,0.00015,27.06116]
[1777292986458,37.78,77739.14,0.0,-0.45641,0.00015,27.06116]
[1777292986579,37.78,77742.64,0.0,-0.45587,0.00015,27.05834]
[1777292989466,37.78,77743.13,0.0,-0.45579,0.00015,27.05795]
[1777292989599,37.78,77743.36,0.0,-0.45576,0.00015,27.05776]
[1777292994635,37.78,77745.87,0.0,-0.45538,0.00015,27.05572]
[1777292999669,37.78,77746.06,0.0,-0.45535,0.00015,27.05558]
[1777293006663,37.79,77748.36,0.0,-0.455,0.00015,27.05369]
[1777293011754,37.79,77752.16,0.0,-0.45442,0.00015,27.05049]
[1777293016789,37.79,77751.95,0.0,-0.45445,0.00015,27.05069]
[1777293023216,37.8,77750.96,0.0,-0.45461,0.00015,27.05154]
[1777293025852,37.8,77743.74,0.0,-0.45572,0.00015,27.05758]
[1777293027721,37.8,77742.79,0.0,-0.45586,0.00015,27.05836]
[1777293032901,37.8,77742.76,0.0,-0.45587,0.00015,27.05502]
[1777293037936,37.8,77742.91,0.0,-0.45584,0.00015,27.05491]
[1777293042996,37.8,77743.59,0.0,-0.45574,0.00015,27.05436]
[1777293044925,37.8,77742.3,0.0,-0.45594,0.00015,27.05541]
[1777293045240,37.8,77742.3,0.0,-0.45594,0.00015,27.05541]
[1777293047672,37.8,77743.61,0.0,-0.45574,0.00015,27.05434]
[1777293053793,37.81,77744.71,0.0,-0.45557,0.00015,27.05345]
[1777293056957,37.81,77751.43,0.0,-0.45454,0.00015,27.04784]
[1777293065133,37.81,77749.88,0.0,-0.45478,0.00015,27.04918]
[1777293070165,37.81,77750.17,0.0,-0.45474,0.00015,27.04895]
[1777293075200,37.82,77749.87,0.0,-0.45479,0.00015,27.04922]
[1777293080236,37.82,77749.89,0.0,-0.45478,0.00015,27.04921]
[1777293085271,37.82,77750.71,0.0,-0.45466,0.00015,27.04854]
[1777293090306,37.82,77749.67,0.0,-0.45482,0.00015,27.04943]
[1777293095342,37.82,77746.83,0.0,-0.45526,0.00015,27.04844]
[1777293100864,37.82,77741.72,0.0,-0.45604,0.00015,27.05264]
[1777293103487,37.83,77747.76,0.0,-0.45511,0.00015,27.04768]
[1777293103587,37.83,77756.53,0.0,-0.45377,0.00015,27.04023]
[1777293107429,37.83,77759.95,0.0,-0.45325,0.00015,27.03727]
[1777293113467,37.84,77758.72,0.0,-0.45345,0.00015,27.03843]
[1777293118501,37.85,77759.73,0.0,-0.4533,0.00015,27.0376]
[1777293120846,37.85,77759.73,0.0,-0.4533,0.00015,27.03761]
[1777293120864,37.86,77760.42,0.0,-0.4532,0.00015,27.03701]
[1777293122143,37.86,77764.75,0.0,-0.45253,0.00015,27.03316]
[1777293124544,37.86,77764.73,0.0,-0.45254,0.00015,27.0332]
[1777293124655,37.86,77764.73,0.0,-0.45254,0.00015,27.0332]
[1777293125700,37.86,77765.25,0.0,-0.45246,0.00015,27.03274]
[1777293125801,37.86,77757.17,0.0,-0.4537,0.00015,27.03991]
[1777293127565,37.87,77755.74,0.0,-0.45392,0.00015,27.04117]
[1777293133521,37.87,77753.96,0.0,-0.4542,0.00015,27.04275]
[1777293138642,37.88,77755.29,0.0,-0.45401,0.00015,27.04169]
[1777293140991,37.89,77754.97,0.0,-0.45406,0.00015,27.04198]
[1777293141001,37.89,77754.97,0.0,-0.45406,0.00015,27.04198]
[1777293141664,37.89,77755.42,0.0,-0.454,0.00015,27.04163]
[1777293146699,37.9,77755.87,0.0,-0.45393,0.00015,27.0413]
[1777293151945,37.9,77754.38,0.0,-0.45417,0.00015,27.0426]
[1777293157776,37.91,77752.23,0.0,-0.4545,0.00015,27.04112]
[1777293162815,37.93,77752.72,0.0,-0.45444,0.00015,27.04084]
[1777293164826,37.94,77743.75,0.0,-0.45582,0.00015,27.04833]
[1777293166542,37.94,77742.97,0.0,-0.45594,0.00015,27.04896]
[1777293166554,37.94,77742.97,0.0,-0.45594,0.00015,27.04896]
[1777293166839,37.94,77743.66,0.0,-0.45583,0.00015,27.0484]
[1777293171876,37.94,77743.15,0.0,-0.45591,0.00015,27.04882]
[1777293176911,37.94,77743.05,0.0,-0.45593,0.00015,27.04891]
[1777293181964,37.94,77743.05,0.0,-0.45593,0.00015,27.04891]
[1777293186983,37.94,77743.01,0.0,-0.45594,0.00015,27.04894]
[1777293188997,37.94,77733.58,0.0,-0.45738,0.00015,27.05639]
[1777293190792,37.94,77734.79,0.0,-0.45719,0.00015,27.05545]
[1777293191003,37.94,77734.79,0.0,-0.45719,0.00015,27.05545]
[1777293191925,37.94,77734.77,0.0,-0.4572,0.00015,27.05546]
[1777293192019,37.94,77735.49,0.0,-0.45709,0.00015,27.0549]
[1777293192662,37.94,77735.49,0.0,-0.45709,0.00015,27.0549]
[1777293193026,37.94,77735.98,0.0,-0.45701,0.00015,27.05451]
[1777293194072,37.94,77742.61,0.0,-0.45599,0.00015,27.04925]
[1777293194176,37.94,77742.61,0.0,-0.45599,0.00015,27.04925]
[1777293196047,37.94,77758.69,0.0,-0.45353,0.00015,27.03575]
[1777293197054,37.94,77757.99,0.0,-0.45364,0.00015,27.03636]
[1777293202089,37.94,77755.22,0.0,-0.45406,0.00015,27.03876]
[1777293208077,37.94,77753.44,0.0,-0.45434,0.00015,27.04028]
[1777293213028,37.94,77752.71,0.0,-0.45445,0.00015,27.03754]
[1777293215956,37.94,77744.79,0.0,-0.45566,0.00015,27.04414]
[1777293221223,37.94,77744.94,0.0,-0.45564,0.00015,27.04402]
[1777293226257,37.95,77745.38,0.0,-0.45557,0.00015,27.04366]
[1777293231293,37.95,77745.41,0.0,-0.45557,0.00015,27.04364]
[1777293236328,37.95,77746.56,0.0,-0.45539,0.00015,27.0427]
[1777293241363,37.95,77747.28,0.0,-0.45528,0.00015,27.04212]
[1777293242322,37.95,77747.28,0.0,-0.45528,0.00015,27.04212]
[1777293247405,37.95,77749.59,0.0,-0.45493,0.00015,27.0402]
[1777293252189,37.95,77746.35,0.0,-0.45543,0.00015,27.0429]
[1777293258535,37.95,77742.99,0.0,-0.45594,0.00015,27.04564]
[1777293264524,37.95,77740.93,0.0,-0.45626,0.00015,27.0473]
[1777293269559,37.95,77738.36,0.0,-0.45665,0.00015,27.04933]
[1777293274205,37.95,77738.54,0.0,-0.45662,0.00015,27.04918]
[1777293274599,37.95,77740.02,0.0,-0.45639,0.00015,27.04462]
[1777293275693,37.94,77729.28,0.0,-0.45803,0.00015,27.05294]
[1777293279064,37.94,77729.33,0.0,-0.45803,0.00015,27.0529]
[1777293279080,37.94,77729.33,0.0,-0.45803,0.00015,27.0529]
[1777293279164,37.94,77730.08,0.0,-0.45791,0.00015,27.05234]
[1777293283195,37.94,77732.36,0.0,-0.45756,0.00015,27.0506]
[1777293283246,37.94,77732.36,0.0,-0.45756,0.00015,27.0506]
[1777293283461,37.94,77732.36,0.0,-0.45756,0.00015,27.0506]
[1777293283687,37.94,77743.41,0.0,-0.45587,0.00015,27.04188]
[1777293287147,37.94,77744.58,0.0,-0.45569,0.00015,27.04093]
[1777293290960,37.94,77738.94,0.0,-0.45655,0.00015,27.04546]
[1777293291074,37.94,77735.3,0.0,-0.45711,0.00015,27.04832]
[1777293296747,37.94,77733.11,0.0,-0.45744,0.00015,27.05]
[1777293301755,37.94,77730.85,0.0,-0.45779,0.00015,27.05172]
[1777293307824,37.94,77729.35,0.0,-0.45802,0.00015,27.05286]
[1777293312860,37.94,77727.68,0.0,-0.45827,0.00015,27.0541]
[1777293317894,37.94,77724.9,0.0,-0.4587,0.00015,27.05616]
[1777293322930,37.94,77725.46,0.0,-0.45862,0.00015,27.05578]
[1777293327966,37.95,77725.08,0.0,-0.45868,0.00015,27.0561]
[1777293333005,37.95,77725.3,0.0,-0.45864,0.00015,27.05256]
[1777293338037,37.95,77726.27,0.0,-0.4585,0.00015,27.05185]
[1777293343075,37.95,77729.46,0.0,-0.45801,0.00015,27.04949]
[1777293348101,37.95,77732.1,0.0,-0.4576,0.00015,27.04748]
[1777293348126,37.95,77737.79,0.0,-0.45673,0.00015,27.04306]
[1777293348272,37.95,77737.79,0.0,-0.45673,0.00015,27.04306]
[1777293349399,37.95,77738.12,0.0,-0.45668,0.00015,27.0428]
[1777293350125,37.95,77747.17,0.0,-0.4553,0.00015,27.0355]
[1777293351844,37.95,77746.5,0.0,-0.4554,0.00015,27.03605]
[1777293357174,37.96,77748.01,0.0,-0.45517,0.00015,27.03482]
[1777293359914,37.96,77747.32,0.0,-0.45527,0.00015,27.03539]
[1777293360078,37.96,77747.32,0.0,-0.45527,0.00015,27.03539]
[1777293360212,37.96,77747.32,0.0,-0.45527,0.00015,27.03539]
[1777293360195,37.96,77746.88,0.0,-0.45534,0.00015,27.03576]
[1777293360334,37.96,77746.88,0.0,-0.45534,0.00015,27.03576]
[1777293360434,37.96,77746.88,0.0,-0.45534,0.00015,27.03576]
[1777293360470,37.96,77746.88,0.0,-0.45534,0.00015,27.03576]
[1777293360687,37.96,77746.88,0.0,-0.45534,0.00015,27.03576]
[1777293360712,37.96,77746.88,0.0,-0.45534,0.00015,27.03576]
[1777293360888,37.96,77746.88,0.0,-0.45534,0.00015,27.03576]
[1777293361202,37.96,77757.87,0.0,-0.45366,0.00015,27.02646]
[1777293363216,37.96,77760.94,0.0,-0.45319,0.00015,27.02378]
[1777293363513,37.96,77760.94,0.0,-0.45319,0.00015,27.02378]
[1777293363532,37.96,77760.94,0.0,-0.45319,0.00015,27.02378]
[1777293363549,37.96,77760.94,0.0,-0.45319,0.00015,27.02378]
[1777293364646,37.96,77758.94,0.0,-0.4535,0.00015,27.02553]
[1777293364673,37.96,77758.94,0.0,-0.4535,0.00015,27.02553]
[1777293365230,37.96,77756.85,0.0,-0.45382,0.00015,27.02734]
[1777293370265,37.96,77752.88,0.0,-0.45442,0.00015,27.03074]
[1777293371206,37.96,77752.88,0.0,-0.45442,0.00015,27.03074]
[1777293371272,37.96,77752.83,0.0,-0.45443,0.00015,27.03079]
[1777293376306,37.96,77750.76,0.0,-0.45475,0.00015,27.03255]
[1777293381342,37.96,77751.49,0.0,-0.45464,0.00015,27.03196]
[1777293386377,37.96,77751.53,0.0,-0.45464,0.00015,27.03194]
[1777293392041,37.97,77746.69,0.0,-0.45538,0.00015,27.03598]
[1777293397131,37.97,77746.51,0.0,-0.45541,0.00015,27.03277]
[1777293400185,37.97,77738.62,0.0,-0.45661,0.00015,27.03913]
[1777293404381,37.97,77739.43,0.0,-0.45649,0.00015,27.03849]
[1777293404444,37.97,77739.43,0.0,-0.45649,0.00015,27.03849]
[1777293406192,37.97,77739.85,0.0,-0.45643,0.00015,27.03816]
[1777293411555,37.97,77736.07,0.0,-0.457,0.00015,27.04113]
[1777293416822,37.97,77734.87,0.0,-0.45719,0.00015,27.04205]
[1777293417206,37.97,77725.01,0.0,-0.4587,0.00015,27.0495]
[1777293420800,37.97,77721.33,0.0,-0.45926,0.00015,27.05218]
[1777293420899,37.97,77722.76,0.0,-0.45904,0.00015,27.05115]
[1777293423034,37.97,77722.76,0.0,-0.45904,0.00015,27.05115]
[1777293423782,37.97,77724.55,0.0,-0.45877,0.00015,27.04984]
[1777293424386,37.97,77725.38,0.0,-0.45864,0.00015,27.04923]
[1777293424444,37.97,77725.38,0.0,-0.45864,0.00015,27.04923]
[1777293426398,37.97,77726.73,0.0,-0.45843,0.00015,27.04823]
[1777293431693,37.97,77730.78,0.0,-0.45781,0.00015,27.0452]
[1777293433933,37.97,77730.6,0.0,-0.45784,0.00015,27.04534]
[1777293434252,37.97,77730.6,0.0,-0.45784,0.00015,27.04534]
[1777293436261,37.97,77729.2,0.0,-0.45806,0.00015,27.0464]
[1777293436483,37.97,77729.32,0.0,-0.45804,0.00015,27.04631]
[1777293441765,37.97,77732.26,0.0,-0.45759,0.00015,27.04408]
[1777293446873,37.97,77731.15,0.0,-0.45776,0.00015,27.04493]
[1777293449474,37.97,77731.2,0.0,-0.45775,0.00015,27.04488]
[1777293450323,37.97,77731.2,0.0,-0.45775,0.00015,27.04488]
[1777293450350,37.97,77731.2,0.0,-0.45775,0.00015,27.04488]
[1777293450090,37.97,77726.83,0.0,-0.45842,0.00015,27.04816]
[1777293450802,37.97,77726.83,0.0,-0.45842,0.00015,27.04816]
[1777293450888,37.97,77726.83,0.0,-0.45842,0.00015,27.04816]
[1777293450911,37.97,77726.83,0.0,-0.45842,0.00015,27.04816]
[1777293451298,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293451531,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293451593,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293451750,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293451791,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293451943,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293452008,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293452071,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293452199,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293452221,37.97,77702.35,0.0,-0.46217,0.00015,27.06178]
[1777293452249,37.97,77704.74,0.0,-0.4618,0.00015,27.06023]
[1777293452373,37.97,77704.74,0.0,-0.4618,0.00015,27.06023]
[1777293452399,37.97,77704.74,0.0,-0.4618,0.00015,27.06023]
[1777293452692,37.97,77704.74,0.0,-0.4618,0.00015,27.06023]
[1777293452796,37.97,77704.74,0.0,-0.4618,0.00015,27.06023]
[1777293453001,37.97,77704.74,0.0,-0.4618,0.00015,27.06023]
[1777293453039,37.97,77704.74,0.0,-0.4618,0.00015,27.06023]
[1777293453149,37.97,77704.74,0.0,-0.4618,0.00015,27.06023]
[1777293453244,37.97,77715.3,0.0,-0.46018,0.00015,27.05309]
[1777293453957,37.97,77718.22,0.0,-0.45974,0.00015,27.05104]
[1777293457735,37.97,77714.47,0.0,-0.46031,0.00015,27.05367]
[1777293457985,37.97,77713.96,0.0,-0.46039,0.00015,27.05402]
[1777293463120,37.97,77711.33,0.0,-0.46079,0.00015,27.05583]
[1777293466135,37.97,77708.79,0.0,-0.46118,0.00015,27.05754]
[1777293466172,37.97,77702.44,0.0,-0.46216,0.00015,27.06172]
[1777293466969,37.97,77702.44,0.0,-0.46216,0.00015,27.06172]
[1777293468790,37.97,77697.53,0.0,-0.46291,0.00015,27.06484]
[1777293472303,37.97,77694.49,0.0,-0.46338,0.00015,27.06672]
[1777293472450,37.96,77694.69,0.0,-0.46335,0.00015,27.0666]
[1777293476082,37.96,77700.37,0.0,-0.46247,0.00015,27.06304]
[1777293482049,37.96,77700.05,0.0,-0.46252,0.00015,27.06323]
[1777293485070,37.96,77693.81,0.0,-0.46348,0.00015,27.06711]
[1777293490105,37.96,77689.91,0.0,-0.46408,0.00015,27.06946]
[1777293495140,37.96,77688.65,0.0,-0.46427,0.00015,27.0702]
[1777293496638,37.96,77688.32,0.0,-0.46432,0.00015,27.0704]
[1777293496931,37.96,77688.32,0.0,-0.46432,0.00015,27.0704]
[1777293497051,37.96,77688.32,0.0,-0.46432,0.00015,27.0704]
[1777293497176,37.96,77688.32,0.0,-0.46432,0.00015,27.0704]
[1777293497648,37.96,77685.59,0.0,-0.46474,0.00015,27.07199]
[1777293498161,37.96,77685.39,0.0,-0.46477,0.00015,27.0721]
[1777293503196,37.95,77681.5,0.0,-0.46537,0.00015,27.07432]
[1777293508243,37.95,77677.05,0.0,-0.46605,0.00015,27.07677]
[1777293513313,37.95,77670.89,0.0,-0.46699,0.00015,27.07668]
[1777293517171,37.95,77668.38,0.0,-0.46738,0.00015,27.07797]
[1777293517265,37.95,77668.38,0.0,-0.46738,0.00015,27.07797]
[1777293519294,37.95,77664.31,0.0,-0.46801,0.00015,27.08001]
[1777293521756,37.96,77661.63,0.0,-0.46842,0.00015,27.08132]
[1777293523337,37.96,77667.68,0.0,-0.46749,0.00015,27.07834]
[1777293528371,37.96,77671.15,0.0,-0.46696,0.00015,27.07656]
[1777293533406,37.96,77669.89,0.0,-0.46715,0.00015,27.07722]
[1777293536869,37.96,77669.16,0.0,-0.46727,0.00015,27.0776]
[1777293538698,37.96,77669.01,0.0,-0.46729,0.00015,27.07768]
[1777293539450,37.96,77666.06,0.0,-0.46774,0.00015,27.07917]
[1777293544482,37.97,77662.93,0.0,-0.46823,0.00015,27.08072]
[1777293549530,37.97,77663.53,0.0,-0.46813,0.00015,27.08043]
[1777293555481,37.97,77662.76,0.0,-0.46825,0.00015,27.08081]
[1777293557518,37.97,77659.48,0.0,-0.46876,0.00015,27.08238]
[1777293558002,37.97,77659.48,0.0,-0.46876,0.00015,27.08238]
[1777293560104,37.97,77656.6,0.0,-0.4692,0.00015,27.08372]
[1777293560741,37.97,77655.54,0.0,-0.46936,0.00015,27.08421]
[1777293566056,37.97,77658.84,0.0,-0.46885,0.00015,27.08267]
[1777293572666,37.97,77658.35,0.0,-0.46893,0.00015,27.0829]
[1777293579009,37.96,77657.93,0.0,-0.46899,0.00015,27.07973]
[1777293584778,37.96,77654.4,0.0,-0.46953,0.00015,27.08134]
[1777293589811,37.96,77655.72,0.0,-0.46933,0.00015,27.08074]
[1777293594847,37.96,77655.19,0.0,-0.46941,0.00015,27.08098]
[1777293599881,37.95,77654.79,0.0,-0.46947,0.00015,27.08115]
[1777293601381,37.95,77654.79,0.0,-0.46947,0.00015,27.08115]
[1777293602644,37.95,77653.48,0.0,-0.46967,0.00015,27.08174]
[1777293606930,37.95,77662.46,0.0,-0.46829,0.00015,27.07753]
[1777293612249,37.95,77667.82,0.0,-0.46746,0.00015,27.07488]
[1777293618009,37.95,77675.14,0.0,-0.46634,0.00015,27.07107]
[1777293620023,37.95,77681.77,0.0,-0.46532,0.00015,27.06742]
[1777293621729,37.95,77681.99,0.0,-0.46528,0.00015,27.0673]
[1777293622478,37.95,77682.49,0.0,-0.46521,0.00015,27.06702]
[1777293628083,37.95,77687.22,0.0,-0.46448,0.00015,27.06429]
[1777293631098,37.95,77680.28,0.0,-0.46554,0.00015,27.06489]
[1777293635007,37.95,77679.17,0.0,-0.46572,0.00015,27.06551]
[1777293640162,37.95,77674.38,0.0,-0.46645,0.00015,27.06812]
[1777293645198,37.95,77666.81,0.0,-0.46762,0.00015,27.07204]
[1777293651240,37.96,77665.98,0.0,-0.46775,0.00015,27.07246]
[1777293656276,37.96,77666.58,0.0,-0.46765,0.00015,27.07216]
[1777293661312,37.96,77667.57,0.0,-0.4675,0.00015,27.07167]
[1777293666348,37.96,77667.27,0.0,-0.46755,0.00015,27.07182]
[1777293667495,37.96,77667.27,0.0,-0.46755,0.00015,27.07182]
[1777293668481,37.96,77677.72,0.0,-0.46594,0.00015,27.06633]
[1777293670378,37.96,77680.36,0.0,-0.46554,0.00015,27.06488]
[1777293675414,37.96,77683.09,0.0,-0.46512,0.00015,27.06334]
[1777293680506,37.96,77677.22,0.0,-0.46602,0.00015,27.06661]
[1777293686490,37.96,77672.73,0.0,-0.46671,0.00015,27.06902]
[1777293689630,37.96,77672.37,0.0,-0.46677,0.00015,27.06921]
[1777293694383,37.97,77666.64,0.0,-0.46765,0.00015,27.0688]
[1777293697584,37.97,77665.89,0.0,-0.46776,0.00015,27.06918]
[1777293697962,37.97,77666.47,0.0,-0.46768,0.00015,27.06889]
[1777293699878,37.97,77664.93,0.0,-0.46791,0.00015,27.06966]
[1777293701597,37.97,77654.48,0.0,-0.46952,0.00015,27.07461]
[1777293702562,37.97,77654.48,0.0,-0.46952,0.00015,27.07461]
[1777293703653,37.97,77654.48,0.0,-0.46952,0.00015,27.07461]
[1777293703611,37.97,77653.76,0.0,-0.46963,0.00015,27.07493]
[1777293704650,37.97,77653.76,0.0,-0.46963,0.00015,27.07493]
[1777293709654,37.97,77655.0,0.0,-0.46944,0.00015,27.07437]
[1777293714687,37.97,77655.27,0.0,-0.4694,0.00015,27.07425]
[1777293718290,37.97,77654.65,0.0,-0.4695,0.00015,27.07453]
[1777293719038,37.97,77654.07,0.0,-0.46958,0.00015,27.07479]
[1777293719323,37.97,77654.07,0.0,-0.46958,0.00015,27.07479]
[1777293721248,37.97,77651.71,0.0,-0.46995,0.00015,27.07585]
[1777293722304,37.97,77651.08,0.0,-0.47005,0.00015,27.07613]
[1777293723532,37.97,77664.77,0.0,-0.46794,0.00015,27.06975]
[1777293725464,37.97,77664.77,0.0,-0.46794,0.00015,27.06975]
[1777293725521,37.98,77668.8,0.0,-0.46732,0.00015,27.06773]
[1777293730799,37.98,77667.31,0.0,-0.46755,0.00015,27.06849]
[1777293735834,37.98,77666.11,0.0,-0.46774,0.00015,27.0691]
[1777293740869,37.98,77667.06,0.0,-0.46759,0.00015,27.06863]
[1777293743737,37.98,77669.58,0.0,-0.46721,0.00015,27.06735]
[1777293743869,37.98,77669.58,0.0,-0.46721,0.00015,27.06735]
[1777293744712,37.99,77671.25,0.0,-0.46695,0.00015,27.06649]
[1777293745904,37.99,77681.68,0.0,-0.46535,0.00015,27.06086]
[1777293749932,37.99,77692.32,0.0,-0.46371,0.00015,27.05466]
[1777293753320,37.99,77693.44,0.0,-0.46354,0.00015,27.0506]
[1777293757806,37.98,77698.48,0.0,-0.46276,0.00015,27.04748]
[1777293758023,37.98,77703.16,0.0,-0.46204,0.00015,27.04449]
[1777293759884,37.98,77702.87,0.0,-0.46209,0.00015,27.04468]
[1777293762289,37.99,77712.24,0.0,-0.46065,0.00015,27.03844]
[1777293768062,37.99,77713.71,0.0,-0.46043,0.00015,27.03744]
[1777293773098,37.99,77709.73,0.0,-0.46104,0.00015,27.04017]
[1777293777473,37.99,77707.94,0.0,-0.46131,0.00015,27.04138]
[1777293777544,37.99,77707.94,0.0,-0.46131,0.00015,27.04138]
[1777293777645,37.99,77707.49,0.0,-0.46138,0.00015,27.04168]
[1777293778328,37.99,77707.49,0.0,-0.46138,0.00015,27.04168]
[1777293778363,37.99,77707.49,0.0,-0.46138,0.00015,27.04168]
[1777293778538,37.99,77721.1,0.0,-0.4593,0.00015,27.03226]
[1777293780071,37.99,77721.33,0.0,-0.45926,0.00015,27.03209]
[1777293780302,38.0,77725.87,0.0,-0.45857,0.00015,27.02879]
[1777293785094,38.0,77723.85,0.0,-0.45888,0.00015,27.03029]
[1777293785498,38.0,77721.61,0.0,-0.45922,0.00015,27.03193]
[1777293792234,38.01,77721.75,0.0,-0.45921,0.00015,27.03186]
[1777293797278,38.01,77723.84,0.0,-0.45889,0.00015,27.03035]
[1777293802207,38.01,77730.3,0.0,-0.4579,0.00015,27.02557]
[1777293808753,38.02,77729.28,0.0,-0.45806,0.00015,27.02637]
[1777293813765,38.02,77727.74,0.0,-0.4583,0.00015,27.02417]
[1777293814433,38.02,77728.24,0.0,-0.45822,0.00015,27.0238]
[1777293814462,38.02,77728.24,0.0,-0.45822,0.00015,27.0238]
[1777293816337,38.02,77734.33,0.0,-0.45729,0.00015,27.01918]
[1777293816438,38.02,77736.42,0.0,-0.45697,0.00015,27.01756]
[1777293822405,38.03,77737.74,0.0,-0.45677,0.00015,27.01654]
[1777293826538,38.03,77744.28,0.0,-0.45577,0.00015,27.01134]
[1777293832475,38.03,77743.06,0.0,-0.45596,0.00015,27.01235]
[1777293834026,38.03,77743.06,0.0,-0.45596,0.00015,27.01235]
[1777293834178,38.03,77743.06,0.0,-0.45596,0.00015,27.01235]
[1777293834612,38.03,77748.07,0.0,-0.45519,0.00015,27.00827]
[1777293836521,38.03,77747.54,0.0,-0.45527,0.00015,27.00871]
[1777293836657,38.03,77747.54,0.0,-0.45527,0.00015,27.00871]
[1777293836777,38.03,77759.69,0.0,-0.45342,0.00015,26.99841]
[1777293838591,38.03,77760.11,0.0,-0.45335,0.00015,26.99804]
[1777293838617,38.03,77760.11,0.0,-0.45335,0.00015,26.99804]
[1777293838759,38.03,77764.39,0.0,-0.4527,0.00015,26.99427]
[1777293840822,38.03,77763.74,0.0,-0.4528,0.00015,26.99484]
[1777293840840,38.03,77763.74,0.0,-0.4528,0.00015,26.99484]
[1777293841573,38.03,77759.78,0.0,-0.4534,0.00015,26.99833]
[1777293844467,38.03,77758.34,0.0,-0.45362,0.00015,26.99958]
[1777293844594,38.03,77758.96,0.0,-0.45353,0.00015,26.99904]
[1777293846333,38.03,77755.65,0.0,-0.45403,0.00015,27.0019]
[1777293846676,38.03,77750.32,0.0,-0.45485,0.00015,27.0064]
[1777293852650,38.04,77746.48,0.0,-0.45544,0.00015,27.0096]
[1777293857687,38.04,77742.04,0.0,-0.45612,0.00015,27.01321]
[1777293862721,38.04,77740.98,0.0,-0.45628,0.00015,27.01406]
[1777293867757,38.04,77740.77,0.0,-0.45631,0.00015,27.01422]
[1777293872793,38.04,77741.29,0.0,-0.45623,0.00015,27.01042]
[1777293877826,38.03,77742.39,0.0,-0.45606,0.00015,27.00952]
[1777293882861,38.03,77744.22,0.0,-0.45578,0.00015,27.00803]
[1777293888225,38.03,77744.7,0.0,-0.4557,0.00015,27.00763]
[1777293894545,38.03,77744.85,0.0,-0.45568,0.00015,27.00751]
[1777293900830,38.03,77747.16,0.0,-0.45532,0.00015,27.00561]
[1777293905602,38.03,77746.8,0.0,-0.45538,0.00015,27.00591]
[1777293907032,38.03,77736.09,0.0,-0.45702,0.00015,27.01448]
[1777293909713,38.03,77734.64,0.0,-0.45724,0.00015,27.01561]
[1777293910459,38.03,77734.64,0.0,-0.45724,0.00015,27.01561]
[1777293910560,38.03,77734.53,0.0,-0.45726,0.00015,27.01569]
[1777293916567,38.03,77728.88,0.0,-0.45812,0.00015,27.01999]
[1777293919135,38.03,77722.85,0.0,-0.45905,0.00015,27.02443]
[1777293919306,38.03,77722.85,0.0,-0.45905,0.00015,27.02443]
[1777293919625,38.03,77722.85,0.0,-0.45905,0.00015,27.02443]
[1777293920337,38.03,77714.58,0.0,-0.46031,0.00015,27.03029]
[1777293922776,38.03,77713.96,0.0,-0.46041,0.00015,27.03072]
[1777293923377,38.03,77713.04,0.0,-0.46055,0.00015,27.03135]
[1777293923470,38.03,77713.7,0.0,-0.46045,0.00015,27.0309]
[1777293929188,38.03,77711.27,0.0,-0.46082,0.00015,27.03256]
[1777293934223,38.03,77713.04,0.0,-0.46055,0.00015,27.02797]
[1777293939258,38.03,77711.86,0.0,-0.46073,0.00015,27.02877]
[1777293944294,38.02,77707.11,0.0,-0.46145,0.00015,27.03196]
[1777293949511,38.02,77704.33,0.0,-0.46188,0.00015,27.03379]
[1777293955370,38.02,77703.91,0.0,-0.46194,0.00015,27.03406]
[1777293960628,38.03,77699.87,0.0,-0.46257,0.00015,27.03666]
[1777293969468,38.02,77704.19,0.0,-0.4619,0.00015,27.03388]
[1777293974504,38.02,77707.67,0.0,-0.46137,0.00015,27.03158]
[1777293979538,38.02,77711.94,0.0,-0.46071,0.00015,27.02871]
[1777293984576,38.02,77714.23,0.0,-0.46036,0.00015,27.02714]
[1777293989609,38.03,77714.29,0.0,-0.46035,0.00015,27.0271]
[1777293994645,38.03,77714.32,0.0,-0.46035,0.00015,27.02372]
[1777293995590,38.03,77714.32,0.0,-0.46035,0.00015,27.02372]
[1777293995812,38.03,77715.66,0.0,-0.46014,0.00015,27.02279]
[1777293997815,38.03,77721.68,0.0,-0.45922,0.00015,27.01852]
[1777294003709,38.03,77723.28,0.0,-0.45898,0.00015,27.01739]
[1777294008744,38.04,77725.35,0.0,-0.45866,0.00015,27.01591]
[1777294013779,38.04,77730.1,0.0,-0.45794,0.00015,27.01237]
[1777294017811,38.04,77736.86,0.0,-0.4569,0.00015,27.00717]
[1777294022847,38.04,77738.71,0.0,-0.45662,0.00015,27.00571]
[1777294027877,38.03,77734.37,0.0,-0.45728,0.00015,27.00908]
[1777294032913,38.03,77737.74,0.0,-0.45676,0.00015,27.00644]
[1777294037947,38.03,77739.82,0.0,-0.45644,0.00015,27.00478]
[1777294042983,38.02,77741.27,0.0,-0.45621,0.00015,27.0036]
[1777294048018,38.02,77745.96,0.0,-0.45549,0.00015,26.99979]
[1777294053054,38.02,77746.76,0.0,-0.45536,0.00015,26.99574]
[1777294058792,38.02,77747.22,0.0,-0.45529,0.00015,26.99535]
[1777294060829,38.01,77754.1,0.0,-0.45424,0.00015,26.98958]
[1777294064130,38.01,77746.86,0.0,-0.45535,0.00015,26.99563]
[1777294068158,38.01,77740.85,0.0,-0.45627,0.00015,27.0005]
[1777294070906,38.01,77741.2,0.0,-0.45621,0.00015,27.00022]
[1777294071368,38.01,77739.18,0.0,-0.45652,0.00015,27.00182]
[1777294074453,38.01,77735.15,0.0,-0.45714,0.00015,27.00498]
[1777294077269,38.01,77730.39,0.0,-0.45787,0.00015,27.00862]
[1777294082618,38.01,77729.23,0.0,-0.45804,0.00015,27.00949]
[1777294082712,38.01,77737.72,0.0,-0.45674,0.00015,27.00296]
[1777294085277,38.01,77741.57,0.0,-0.45615,0.00015,26.99991]
[1777294090312,38.01,77741.87,0.0,-0.45611,0.00015,26.99968]
[1777294095349,38.01,77741.35,0.0,-0.45619,0.00015,27.00011]
[1777294100384,38.02,77744.85,0.0,-0.45566,0.00015,26.9973]
[1777294105419,38.02,77742.87,0.0,-0.45596,0.00015,26.99892]
[1777294110454,38.02,77741.53,0.0,-0.45617,0.00015,27.00001]
[1777294115505,38.02,77739.79,0.0,-0.45643,0.00015,26.99804]
[1777294120549,38.02,77743.74,0.0,-0.45583,0.00015,26.99487]
[1777294126572,38.02,77745.21,0.0,-0.4556,0.00015,26.99368]
[1777294131608,38.02,77743.26,0.0,-0.4559,0.00015,26.99526]
[1777294136643,38.03,77741.81,0.0,-0.45613,0.00015,26.99644]
[1777294141679,38.03,77738.89,0.0,-0.45657,0.00015,26.99877]
[1777294143000,38.03,77738.89,0.0,-0.45657,0.00015,26.99877]
[1777294145919,38.03,77734.99,0.0,-0.45717,0.00015,27.00183]
[1777294151747,38.04,77732.78,0.0,-0.45752,0.00015,27.00357]
[1777294156784,38.04,77732.0,0.0,-0.45764,0.00015,27.00419]
[1777294161044,38.04,77745.42,0.0,-0.45559,0.00015,26.99362]
[1777294162826,38.04,77746.04,0.0,-0.45549,0.00015,26.99312]
[1777294164916,38.04,77748.71,0.0,-0.45508,0.00015,26.99093]
[1777294165106,38.05,77750.33,0.0,-0.45484,0.00015,26.98958]
[1777294166853,38.05,77756.69,0.0,-0.45387,0.00015,26.9842]
[1777294167241,38.05,77756.69,0.0,-0.45387,0.00015,26.9842]
[1777294172290,38.05,77756.57,0.0,-0.45388,0.00015,26.98093]
[1777294177931,38.05,77756.71,0.0,-0.45386,0.00015,26.98082]
[1777294182965,38.05,77758.09,0.0,-0.45365,0.00015,26.97963]
[1777294188000,38.05,77762.22,0.0,-0.45302,0.00015,26.97602]
[1777294193035,38.05,77765.95,0.0,-0.45244,0.00015,26.97268]
[1777294195165,38.05,77767.07,0.0,-0.45227,0.00015,26.97167]
[1777294195337,38.05,77768.66,0.0,-0.45203,0.00015,26.97023]
[1777294195436,38.05,77768.66,0.0,-0.45203,0.00015,26.97023]
[1777294195676,38.05,77768.66,0.0,-0.45203,0.00015,26.97023]
[1777294195706,38.05,77768.66,0.0,-0.45203,0.00015,26.97023]
[1777294195877,38.05,77768.66,0.0,-0.45203,0.00015,26.97023]
[1777294195911,38.05,77768.66,0.0,-0.45203,0.00015,26.97023]
[1777294196099,38.05,77768.66,0.0,-0.45203,0.00015,26.97023]
[1777294196130,38.05,77768.66,0.0,-0.45203,0.00015,26.97023]
[1777294196134,38.04,77772.75,0.0,-0.4514,0.00015,26.96648]
[1777294196315,38.04,77772.75,0.0,-0.4514,0.00015,26.96648]
[1777294196338,38.04,77772.75,0.0,-0.4514,0.00015,26.96648]
[1777294196531,38.04,77772.75,0.0,-0.4514,0.00015,26.96648]
[1777294196578,38.04,77772.75,0.0,-0.4514,0.00015,26.96648]
[1777294197066,38.04,77772.75,0.0,-0.4514,0.00015,26.96648]
[1777294197397,38.04,77772.75,0.0,-0.4514,0.00015,26.96648]
[1777294198073,38.04,77771.6,0.0,-0.45158,0.00015,26.96754]
[1777294199869,38.04,77772.36,0.0,-0.45146,0.00015,26.96684]
[1777294200087,38.05,77771.9,0.0,-0.45153,0.00015,26.96727]
[1777294205142,38.04,77767.16,0.0,-0.45226,0.00015,26.97158]
[1777294207691,38.04,77767.13,0.0,-0.45226,0.00015,26.9716]
[1777294213178,38.04,77765.53,0.0,-0.4525,0.00015,26.97303]
[1777294215811,38.04,77765.25,0.0,-0.45255,0.00015,26.97327]
[1777294220901,38.04,77768.52,0.0,-0.45205,0.00015,26.97032]
[1777294226271,38.04,77768.32,0.0,-0.45208,0.00015,26.97049]
[1777294231306,38.04,77769.9,0.0,-0.45183,0.00015,26.96566]
[1777294236342,38.04,77772.15,0.0,-0.45148,0.00015,26.96359]
[1777294242515,38.04,77771.5,0.0,-0.45158,0.00015,26.96418]
[1777294248426,38.03,77772.68,0.0,-0.4514,0.00015,26.96307]
[1777294253461,38.03,77773.55,0.0,-0.45127,0.00015,26.96226]
[1777294259502,38.03,77774.0,0.0,-0.4512,0.00015,26.96183]
[1777294264108,38.03,77780.89,0.0,-0.45014,0.00015,26.95531]
[1777294269573,38.03,77781.28,0.0,-0.45008,0.00015,26.95494]
[1777294274607,38.03,77781.05,0.0,-0.45012,0.00015,26.95517]
[1777294279643,38.03,77779.78,0.0,-0.45031,0.00015,26.9564]
[1777294284678,38.03,77779.29,0.0,-0.45039,0.00015,26.95687]
[1777294290372,38.03,77779.09,0.0,-0.45042,0.00015,26.95707]
[1777294295773,38.04,77777.71,0.0,-0.45063,0.00015,26.95501]
[1777294300790,38.04,77777.78,0.0,-0.45062,0.00015,26.95495]
[1777294305844,38.04,77777.36,0.0,-0.45068,0.00015,26.95536]
[1777294310859,38.04,77776.2,0.0,-0.45086,0.00015,26.95646]
[1777294315913,38.04,77776.03,0.0,-0.45089,0.00015,26.95663]
[1777294320985,38.04,77774.7,0.0,-0.45109,0.00015,26.95787]
[1777294326973,38.04,77775.54,0.0,-0.45096,0.00015,26.95708]
[1777294332012,38.04,77775.29,0.0,-0.451,0.00015,26.95732]
[1777294337043,38.04,77779.52,0.0,-0.45036,0.00015,26.95333]
[1777294342080,38.04,77779.24,0.0,-0.4504,0.00015,26.95359]
[1777294346816,38.04,77782.24,0.0,-0.44994,0.00015,26.95071]
[1777294346835,38.04,77782.24,0.0,-0.44994,0.00015,26.95071]
[1777294347250,38.04,77782.11,0.0,-0.44996,0.00015,26.95083]
[1777294353156,38.04,77780.8,0.0,-0.45015,0.00015,26.94869]
[1777294358191,38.03,77776.51,0.0,-0.45081,0.00015,26.95275]
[1777294363226,38.04,77776.74,0.0,-0.45077,0.00015,26.95254]
[1777294368261,38.04,77770.7,0.0,-0.4517,0.00015,26.95817]
[1777294369194,38.04,77770.7,0.0,-0.4517,0.00015,26.95817]
[1777294374303,38.04,77771.85,0.0,-0.45153,0.00015,26.95714]
[1777294379524,38.04,77772.99,0.0,-0.45135,0.00015,26.9561]
[1777294384857,38.05,77763.79,0.0,-0.45276,0.00015,26.96447]
[1777294386410,38.05,77753.44,0.0,-0.45435,0.00015,26.97346]
[1777294387624,38.05,77753.44,0.0,-0.45435,0.00015,26.97346]
[1777294387750,38.05,77752.15,0.0,-0.45455,0.00015,26.97456]
[1777294393444,38.05,77751.82,0.0,-0.4546,0.00015,26.97487]
[1777294398479,38.06,77750.76,0.0,-0.45477,0.00015,26.97579]
[1777294403514,38.06,77750.99,0.0,-0.45473,0.00015,26.97559]
[1777294411570,38.06,77751.54,0.0,-0.45464,0.00015,26.97174]
[1777294416620,38.06,77751.73,0.0,-0.45461,0.00015,26.97158]
[1777294421637,38.06,77751.86,0.0,-0.45459,0.00015,26.97147]
[1777294426691,38.05,77751.44,0.0,-0.45466,0.00015,26.97182]
[1777294430058,38.05,77751.76,0.0,-0.45461,0.00015,26.97155]
[1777294430725,38.05,77736.36,0.0,-0.45696,0.00015,26.98402]
[1777294432289,38.06,77731.53,0.0,-0.45771,0.00015,26.98775]
[1777294434033,38.06,77721.2,0.0,-0.45929,0.00015,26.99538]
[1777294436761,38.06,77713.98,0.0,-0.4604,0.00015,27.00047]
[1777294439300,38.05,77713.98,0.0,-0.4604,0.00015,27.00047]
[1777294439321,38.05,77713.98,0.0,-0.4604,0.00015,27.00047]
[1777294439384,38.05,77712.72,0.0,-0.46059,0.00015,27.00133]
[1777294444801,38.05,77708.92,0.0,-0.46117,0.00015,27.0039]
[1777294449825,38.05,77707.12,0.0,-0.46145,0.00015,27.00509]
[1777294450448,38.05,77703.23,0.0,-0.46204,0.00015,27.00764]
[1777294451131,38.05,77695.05,0.0,-0.4633,0.00015,27.0128]
[1777294451810,38.05,77695.05,0.0,-0.4633,0.00015,27.0128]
[1777294451859,38.05,77695.24,0.0,-0.46327,0.00015,27.01268]
[1777294457149,38.05,77696.27,0.0,-0.46311,0.00015,27.01204]
[1777294462936,38.05,77698.77,0.0,-0.46273,0.00015,27.01047]
[1777294468250,38.05,77702.77,0.0,-0.46211,0.00015,27.00792]
[1777294473920,38.04,77697.45,0.0,-0.46292,0.00015,27.00791]
[1777294474215,38.04,77697.45,0.0,-0.46292,0.00015,27.00791]
[1777294474323,38.04,77697.45,0.0,-0.46292,0.00015,27.00791]
[1777294474450,38.04,77695.68,0.0,-0.46319,0.00015,27.00901]
[1777294474723,38.04,77695.68,0.0,-0.46319,0.00015,27.00901]
[1777294474814,38.04,77695.68,0.0,-0.46319,0.00015,27.00901]
[1777294474989,38.04,77695.68,0.0,-0.46319,0.00015,27.00901]
[1777294475006,38.04,77695.68,0.0,-0.46319,0.00015,27.00901]
[1777294475034,38.04,77695.68,0.0,-0.46319,0.00015,27.00901]
[1777294475419,38.04,77662.3,0.0,-0.46832,0.00015,27.02737]
[1777294475538,38.04,77662.3,0.0,-0.46832,0.00015,27.02737]
[1777294475542,38.04,77662.3,0.0,-0.46832,0.00015,27.02737]
[1777294475576,38.04,77662.3,0.0,-0.46832,0.00015,27.02737]
[1777294475723,38.04,77662.3,0.0,-0.46832,0.00015,27.02737]
[1777294475759,38.04,77662.3,0.0,-0.46832,0.00015,27.02737]
[1777294475937,38.04,77662.3,0.0,-0.46832,0.00015,27.02737]
[1777294476037,38.04,77666.78,0.0,-0.46763,0.00015,27.02516]
[1777294478253,38.04,77666.23,0.0,-0.46772,0.00015,27.02543]
[1777294478269,38.04,77666.23,0.0,-0.46772,0.00015,27.02543]
[1777294478284,38.04,77666.23,0.0,-0.46772,0.00015,27.02543]
[1777294478351,38.04,77665.22,0.0,-0.46787,0.00015,27.02593]
[1777294483356,38.04,77663.33,0.0,-0.46816,0.00015,27.02685]
[1777294488803,38.04,77663.18,0.0,-0.46819,0.00015,27.02693]
[1777294488990,38.04,77663.18,0.0,-0.46819,0.00015,27.02693]
[1777294489339,38.04,77682.17,0.0,-0.46527,0.00015,27.01697]
[1777294489759,38.04,77682.17,0.0,-0.46527,0.00015,27.01697]
[1777294489791,38.04,77682.17,0.0,-0.46527,0.00015,27.01697]
[1777294490131,38.04,77682.85,0.0,-0.46516,0.00015,27.01658]
[1777294491157,38.04,77682.85,0.0,-0.46516,0.00015,27.01658]
[1777294491191,38.04,77682.85,0.0,-0.46516,0.00015,27.01658]
[1777294491436,38.04,77682.85,0.0,-0.46516,0.00015,27.01658]
[1777294491457,38.04,77682.85,0.0,-0.46516,0.00015,27.01658]
[1777294491244,38.04,77680.97,0.0,-0.46545,0.00015,27.01763]
[1777294492935,38.04,77680.97,0.0,-0.46545,0.00015,27.01763]
[1777294492947,38.04,77680.97,0.0,-0.46545,0.00015,27.01763]
[1777294494152,38.04,77683.9,0.0,-0.465,0.00015,27.01598]
[1777294494253,38.04,77685.45,0.0,-0.46476,0.00015,27.01509]
[1777294500202,38.04,77687.66,0.0,-0.46442,0.00015,27.01381]
[1777294505239,38.04,77692.65,0.0,-0.46366,0.00015,27.01084]
[1777294509325,38.04,77698.92,0.0,-0.46269,0.00015,27.00697]
[1777294514546,38.04,77701.4,0.0,-0.46231,0.00015,27.00538]
[1777294520344,38.04,77704.26,0.0,-0.46187,0.00015,27.00354]
[1777294525379,38.04,77701.9,0.0,-0.46224,0.00015,27.00507]
[1777294530415,38.04,77701.48,0.0,-0.4623,0.00015,27.00534]
[1777294535451,38.04,77700.69,0.0,-0.46242,0.00015,27.00248]
[1777294540485,38.04,77701.79,0.0,-0.46225,0.00015,27.00178]
[1777294545521,38.05,77702.66,0.0,-0.46212,0.00015,27.00123]
[1777294550556,38.05,77702.79,0.0,-0.4621,0.00015,27.00116]
[1777294555592,38.05,77703.94,0.0,-0.46193,0.00015,27.00042]
[1777294556954,38.05,77703.94,0.0,-0.46193,0.00015,27.00042]
[1777294557624,38.05,77694.11,0.0,-0.46344,0.00015,27.00663]
[1777294560626,38.05,77693.92,0.0,-0.46347,0.00015,27.00674]
[1777294565815,38.05,77693.02,0.0,-0.4636,0.00015,27.00729]
[1777294568295,38.05,77693.0,0.0,-0.46361,0.00015,27.0073]
[1777294568499,38.05,77682.74,0.0,-0.46518,0.00015,27.01331]
[1777294574278,38.05,77683.42,0.0,-0.46508,0.00015,27.01293]
[1777294577776,38.05,77679.26,0.0,-0.46572,0.00015,27.01526]
[1777294578094,38.05,77679.26,0.0,-0.46572,0.00015,27.01526]
[1777294580456,38.06,77674.96,0.0,-0.46638,0.00015,27.01759]
[1777294581793,38.06,77669.1,0.0,-0.46728,0.00015,27.02065]
[1777294585652,38.06,77663.07,0.0,-0.46821,0.00015,27.02366]
[1777294585700,38.06,77663.07,0.0,-0.46821,0.00015,27.02366]
[1777294585905,38.06,77659.29,0.0,-0.46879,0.00015,27.02547]
[1777294590128,38.06,77656.5,0.0,-0.46922,0.00015,27.02677]
[1777294591558,38.06,77644.34,0.0,-0.47109,0.00015,27.02869]
[1777294592851,38.06,77640.53,0.0,-0.47168,0.00015,27.03022]
[1777294597663,38.07,77637.13,0.0,-0.4722,0.00015,27.03155]
[1777294597905,38.07,77639.06,0.0,-0.47191,0.00015,27.0308]
[1777294602923,38.07,77638.09,0.0,-0.47206,0.00015,27.03118]
[1777294608044,38.07,77636.73,0.0,-0.47226,0.00015,27.0317]
[1777294608132,38.06,77646.1,0.0,-0.47082,0.00015,27.02796]
[1777294612439,38.06,77650.1,0.0,-0.47021,0.00015,27.02626]
[1777294612480,38.06,77657.05,0.0,-0.46914,0.00015,27.02315]
[1777294617663,38.06,77661.01,0.0,-0.46853,0.00015,27.02129]
[1777294622958,38.06,77667.11,0.0,-0.46759,0.00015,27.01831]
[1777294626317,38.07,77660.88,0.0,-0.46855,0.00015,27.02136]
[1777294632127,38.07,77662.53,0.0,-0.46829,0.00015,27.02057]
[1777294637162,38.07,77663.24,0.0,-0.46818,0.00015,27.02022]
[1777294642196,38.06,77665.33,0.0,-0.46786,0.00015,27.0192]
[1777294647231,38.06,77668.28,0.0,-0.46741,0.00015,27.01772]
[1777294652981,38.07,77669.61,0.0,-0.4672,0.00015,27.01368]
[1777294655862,38.07,77668.67,0.0,-0.46735,0.00015,27.01416]
[1777294656816,38.07,77668.34,0.0,-0.4674,0.00015,27.01433]
[1777294659857,38.07,77660.89,0.0,-0.46854,0.00015,27.01799]
[1777294660180,38.07,77660.89,0.0,-0.46854,0.00015,27.01799]
[1777294666210,38.06,77660.51,0.0,-0.4686,0.00015,27.01816]
[1777294672408,38.06,77662.79,0.0,-0.46825,0.00015,27.01707]
[1777294677442,38.06,77664.37,0.0,-0.46801,0.00015,27.01629]
[1777294682477,38.06,77665.8,0.0,-0.46779,0.00015,27.01559]
[1777294687513,38.06,77664.28,0.0,-0.46802,0.00015,27.01633]
[1777294692547,38.06,77663.04,0.0,-0.46821,0.00015,27.01694]
[1777294697582,38.06,77662.06,0.0,-0.46836,0.00015,27.01741]
[1777294702617,38.06,77665.02,0.0,-0.46791,0.00015,27.01596]
[1777294703497,38.06,77665.02,0.0,-0.46791,0.00015,27.01596]
[1777294705448,38.06,77664.81,0.0,-0.46794,0.00015,27.01606]
[1777294705637,38.06,77659.77,0.0,-0.46871,0.00015,27.0185]
[1777294710673,38.06,77662.54,0.0,-0.46829,0.00015,27.01717]
[1777294715711,38.06,77664.8,0.0,-0.46794,0.00015,27.01269]
[1777294718735,38.06,77656.42,0.0,-0.46922,0.00015,27.01668]
[1777294720749,38.05,77649.27,0.0,-0.47033,0.00015,27.01986]
[1777294723262,38.05,77655.68,0.0,-0.46934,0.00015,27.01702]
[1777294729242,38.05,77656.46,0.0,-0.46922,0.00015,27.01666]
[1777294734846,38.05,77649.32,0.0,-0.47032,0.00015,27.01983]
[1777294739882,38.05,77652.14,0.0,-0.46988,0.00015,27.01859]
[1777294744986,38.04,77646.65,0.0,-0.47072,0.00015,27.02095]
[1777294751581,38.04,77645.99,0.0,-0.47082,0.00015,27.02122]
[1777294751619,38.04,77645.99,0.0,-0.47082,0.00015,27.02122]
[1777294751766,38.04,77645.99,0.0,-0.47082,0.00015,27.02122]
[1777294751707,38.04,77646.59,0.0,-0.47073,0.00015,27.02097]
[1777294751801,38.04,77646.59,0.0,-0.47073,0.00015,27.02097]
[1777294751988,38.04,77646.59,0.0,-0.47073,0.00015,27.02097]
[1777294752010,38.04,77646.59,0.0,-0.47073,0.00015,27.02097]
[1777294752243,38.04,77646.59,0.0,-0.47073,0.00015,27.02097]
[1777294752274,38.04,77646.59,0.0,-0.47073,0.00015,27.02097]
[1777294752394,38.04,77646.59,0.0,-0.47073,0.00015,27.02097]
[1777294752444,38.04,77637.08,0.0,-0.4722,0.00015,27.02478]
[1777294753472,38.04,77637.08,0.0,-0.4722,0.00015,27.02478]
[1777294753713,38.04,77635.13,0.0,-0.4725,0.00015,27.02552]
[1777294759047,38.04,77634.39,0.0,-0.47261,0.00015,27.0258]
[1777294764050,38.04,77633.26,0.0,-0.47279,0.00015,27.02622]
[1777294769117,38.05,77633.36,0.0,-0.47277,0.00015,27.02618]
[1777294773434,38.04,77632.66,0.0,-0.47288,0.00015,27.02307]
[1777294773786,38.04,77630.35,0.0,-0.47323,0.00015,27.02389]
[1777294779443,38.04,77632.73,0.0,-0.47286,0.00015,27.02303]
[1777294781876,38.04,77640.09,0.0,-0.47173,0.00015,27.02024]
[1777294784238,38.04,77639.31,0.0,-0.47185,0.00015,27.02054]
[1777294784294,38.04,77640.35,0.0,-0.47169,0.00015,27.02013]
[1777294786311,38.03,77648.27,0.0,-0.47047,0.00015,27.01687]
[1777294790743,38.03,77658.52,0.0,-0.46889,0.00015,27.01228]
[1777294791173,38.03,77658.52,0.0,-0.46889,0.00015,27.01228]
[1777294791206,38.03,77658.52,0.0,-0.46889,0.00015,27.01228]
[1777294791641,38.03,77664.33,0.0,-0.468,0.00015,27.0095]
[1777294795824,38.04,77668.19,0.0,-0.4674,0.00015,27.00757]
[1777294795832,38.04,77668.19,0.0,-0.4674,0.00015,27.00757]
[1777294796273,38.04,77667.61,0.0,-0.46749,0.00015,27.00787]
[1777294801342,38.04,77666.71,0.0,-0.46763,0.00015,27.00833]
[1777294802565,38.04,77656.87,0.0,-0.46915,0.00015,27.01307]
[1777294808359,38.04,77658.32,0.0,-0.46892,0.00015,27.0124]
[1777294813393,38.04,77655.4,0.0,-0.46937,0.00015,27.01374]
[1777294818615,38.04,77655.68,0.0,-0.46933,0.00015,27.01361]
[1777294820207,38.04,77662.77,0.0,-0.46824,0.00015,27.01027]
[1777294823362,38.04,77667.06,0.0,-0.46758,0.00015,27.00816]
[1777294823376,38.04,77667.06,0.0,-0.46758,0.00015,27.00816]
[1777294823528,38.04,77673.35,0.0,-0.46661,0.00015,27.00492]
[1777294828167,38.05,77674.72,0.0,-0.4664,0.00015,27.0042]
[1777294828500,38.05,77675.25,0.0,-0.46632,0.00015,27.00392]
[1777294829546,38.05,77682.37,0.0,-0.46523,0.00015,27.0]
[1777294834188,38.05,77682.97,0.0,-0.46513,0.00015,26.99629]
[1777294839335,38.05,77683.44,0.0,-0.46506,0.00015,26.99602]
[1777294840301,38.05,77688.07,0.0,-0.46435,0.00015,26.99335]
[1777294840312,38.05,77688.07,0.0,-0.46435,0.00015,26.99335]
[1777294840603,38.05,77688.2,0.0,-0.46433,0.00015,26.99327]
[1777294845632,38.04,77691.09,0.0,-0.46388,0.00015,26.99155]
[1777294848068,38.04,77692.97,0.0,-0.46359,0.00015,26.99042]
[1777294848220,38.04,77692.97,0.0,-0.46359,0.00015,26.99042]
[1777294849688,38.04,77673.66,0.0,-0.46656,0.00015,27.00138]
[1777294850667,38.04,77674.17,0.0,-0.46648,0.00015,27.00112]
[1777294852683,38.04,77681.02,0.0,-0.46543,0.00015,26.99738]
[1777294857717,38.04,77683.86,0.0,-0.46499,0.00015,26.99578]
[1777294862751,38.05,77682.1,0.0,-0.46527,0.00015,26.99678]
[1777294867786,38.05,77682.24,0.0,-0.46524,0.00015,26.99671]
[1777294869829,38.05,77698.84,0.0,-0.46269,0.00015,26.9868]
[1777294871815,38.05,77699.49,0.0,-0.46259,0.00015,26.98639]
[1777294873391,38.05,77699.39,0.0,-0.46261,0.00015,26.98645]
[1777294873829,38.05,77701.86,0.0,-0.46223,0.00015,26.98488]
[1777294878865,38.05,77702.77,0.0,-0.46209,0.00015,26.98429]
[1777294879925,38.05,77709.16,0.0,-0.46111,0.00015,26.98007]
[1777294885512,38.04,77710.45,0.0,-0.46091,0.00015,26.97919]
[1777294886764,38.04,77709.65,0.0,-0.46103,0.00015,26.97973]
[1777294886851,38.04,77709.65,0.0,-0.46103,0.00015,26.97973]
[1777294887260,38.04,77706.91,0.0,-0.46145,0.00015,26.98156]
[1777294887430,38.04,77706.91,0.0,-0.46145,0.00015,26.98156]
[1777294887673,38.04,77706.91,0.0,-0.46145,0.00015,26.98156]
[1777294887702,38.04,77706.91,0.0,-0.46145,0.00015,26.98156]
[1777294887771,38.04,77706.91,0.0,-0.46145,0.00015,26.98156]
[1777294887932,38.04,77687.58,0.0,-0.46442,0.00015,26.99362]
[1777294888311,38.04,77687.58,0.0,-0.46442,0.00015,26.99362]
[1777294888488,38.04,77687.58,0.0,-0.46442,0.00015,26.99362]
[1777294888689,38.04,77687.58,0.0,-0.46442,0.00015,26.99362]
[1777294888938,38.04,77676.56,0.0,-0.46612,0.00015,26.99983]
[1777294889649,38.04,77676.56,0.0,-0.46612,0.00015,26.99983]
[1777294889669,38.04,77676.56,0.0,-0.46612,0.00015,26.99983]
[1777294889946,38.04,77676.4,0.0,-0.46614,0.00015,26.99991]
[1777294893024,38.04,77668.82,0.0,-0.4673,0.00015,27.00051]
[1777294895332,38.04,77666.22,0.0,-0.4677,0.00015,27.00182]
[1777294895382,38.04,77657.32,0.0,-0.46907,0.00015,27.00611]
[1777294897195,38.04,77657.32,0.0,-0.46907,0.00015,27.00611]
[1777294897296,38.03,77653.19,0.0,-0.46971,0.00015,27.00798]
[1777294903741,38.03,77650.27,0.0,-0.47016,0.00015,27.00927]
[1777294906451,38.03,77657.68,0.0,-0.46901,0.00015,27.00593]
[1777294906698,38.03,77657.68,0.0,-0.46901,0.00015,27.00593]
[1777294906734,38.03,77659.04,0.0,-0.4688,0.00015,27.00529]
[1777294910114,38.03,77665.61,0.0,-0.46779,0.00015,27.00211]
[1777294915165,38.04,77664.32,0.0,-0.46799,0.00015,27.00276]
[1777294920690,38.04,77662.75,0.0,-0.46823,0.00015,27.00353]
[1777294924679,38.04,77668.82,0.0,-0.4673,0.00015,27.00051]
[1777294928226,38.04,77668.35,0.0,-0.46737,0.00015,27.00075]
[1777294928346,38.04,77668.35,0.0,-0.46737,0.00015,27.00075]
[1777294928561,38.04,77672.51,0.0,-0.46673,0.00015,26.9986]
[1777294930253,38.04,77678.55,0.0,-0.4658,0.00015,26.99536]
[1777294934327,38.04,77673.79,0.0,-0.46654,0.00015,26.99793]
[1777294938044,38.04,77673.62,0.0,-0.46657,0.00015,26.99803]
[1777294942716,38.04,77677.71,0.0,-0.46594,0.00015,26.99584]
[1777294947882,38.04,77671.82,0.0,-0.46684,0.00015,26.99898]
[1777294949874,38.04,77671.08,0.0,-0.46696,0.00015,26.99936]
[1777294949909,38.04,77669.23,0.0,-0.46724,0.00015,27.00031]
[1777294955410,38.04,77670.55,0.0,-0.46703,0.00015,26.99626]
[1777294960466,38.04,77671.78,0.0,-0.46685,0.00015,26.99563]
[1777294965481,38.05,77670.17,0.0,-0.4671,0.00015,26.99648]
[1777294970536,38.05,77669.95,0.0,-0.46713,0.00015,26.9966]
[1777294975550,38.06,77673.94,0.0,-0.46652,0.00015,26.99453]
[1777294980606,38.06,77671.26,0.0,-0.46694,0.00015,26.99595]
[1777294983891,38.06,77665.37,0.0,-0.46784,0.00015,26.99894]
[1777294989546,38.07,77666.44,0.0,-0.46768,0.00015,26.99842]
[1777294994678,38.07,77667.29,0.0,-0.46755,0.00015,26.998]
[1777294998870,38.07,77666.51,0.0,-0.46767,0.00015,26.99841]
[1777294999674,38.08,77666.5,0.0,-0.46767,0.00015,26.99841]
[1777294999775,38.08,77655.7,0.0,-0.46934,0.00015,27.00358]
[1777295001371,38.08,77652.69,0.0,-0.4698,0.00015,27.00493]
[1777295004294,38.08,77650.55,0.0,-0.47013,0.00015,27.00587]
[1777295010219,38.08,77646.0,0.0,-0.47083,0.00015,27.00782]
[1777295015760,38.09,77646.81,0.0,-0.47071,0.00015,27.00412]
[1777295015781,38.09,77646.81,0.0,-0.47071,0.00015,27.00412]
[1777295020971,38.09,77651.8,0.0,-0.46994,0.00015,27.00197]
[1777295026909,38.09,77660.83,0.0,-0.46855,0.00015,26.99784]
[1777295031944,38.09,77664.74,0.0,-0.46795,0.00015,26.99595]
[1777295036978,38.09,77667.31,0.0,-0.46755,0.00015,26.99467]
[1777295042014,38.09,77668.08,0.0,-0.46744,0.00015,26.99429]
[1777295047050,38.09,77662.84,0.0,-0.46824,0.00015,26.99689]
[1777295052084,38.09,77662.14,0.0,-0.46835,0.00015,26.99722]
[1777295057119,38.09,77664.26,0.0,-0.46803,0.00015,26.99619]
[1777295062645,38.09,77667.55,0.0,-0.46752,0.00015,26.99456]
[1777295066671,38.09,77667.67,0.0,-0.4675,0.00015,26.9945]
[1777295067320,38.09,77665.49,0.0,-0.46784,0.00015,26.99559]
[1777295070211,38.1,77657.34,0.0,-0.46909,0.00015,26.9995]
[1777295073084,38.1,77655.44,0.0,-0.46938,0.00015,26.997]
[1777295075884,38.1,77655.42,0.0,-0.46938,0.00015,26.997]
[1777295080766,38.1,77654.58,0.0,-0.46951,0.00015,26.99738]
[1777295086479,38.09,77649.01,0.0,-0.47037,0.00015,26.99983]
[1777295086908,38.09,77649.01,0.0,-0.47037,0.00015,26.99983]
[1777295096426,38.1,77657.42,0.0,-0.46908,0.00015,26.99609]
[1777295101461,38.1,77665.59,0.0,-0.46782,0.00015,26.99218]
[1777295106924,38.1,77666.16,0.0,-0.46773,0.00015,26.9919]
[1777295112424,38.1,77665.34,0.0,-0.46786,0.00015,26.99232]
[1777295112719,38.1,77665.34,0.0,-0.46786,0.00015,26.99232]
[1777295112820,38.1,77658.35,0.0,-0.46894,0.00015,26.99567]
[1777295116142,38.1,77657.58,0.0,-0.46906,0.00015,26.99603]
[1777295121606,38.1,77653.8,0.0,-0.46964,0.00015,26.99775]
[1777295126637,38.1,77653.44,0.0,-0.46969,0.00015,26.99791]
[1777295131674,38.1,77653.45,0.0,-0.46969,0.00015,26.99453]
[1777295136707,38.1,77651.89,0.0,-0.46993,0.00015,26.99522]
[1777295141639,38.1,77649.24,0.0,-0.47033,0.00015,26.99637]
[1777295141747,38.1,77645.04,0.0,-0.47098,0.00015,26.99813]
[1777295146777,38.1,77643.66,0.0,-0.47119,0.00015,26.99871]
[1777295151817,38.11,77646.24,0.0,-0.4708,0.00015,26.99765]
[1777295156846,38.1,77646.03,0.0,-0.47083,0.00015,26.99774]
[1777295160726,38.1,77645.62,0.0,-0.47089,0.00015,26.99791]
[1777295161045,38.11,77653.52,0.0,-0.46968,0.00015,26.99451]
[1777295161893,38.11,77659.88,0.0,-0.4687,0.00015,26.99159]
[1777295163962,38.1,77660.9,0.0,-0.46854,0.00015,26.9911]
[1777295169817,38.1,77664.84,0.0,-0.46794,0.00015,26.98919]
[1777295174982,38.1,77666.92,0.0,-0.46762,0.00015,26.98816]
[1777295180018,38.11,77672.36,0.0,-0.46678,0.00015,26.98538]
[1777295185055,38.11,77667.96,0.0,-0.46746,0.00015,26.98764]
[1777295190088,38.11,77669.52,0.0,-0.46722,0.00015,26.98685]
[1777295195124,38.11,77664.8,0.0,-0.46794,0.00015,26.98585]
[1777295200159,38.11,77664.64,0.0,-0.46797,0.00015,26.98592]
[1777295205194,38.11,77665.19,0.0,-0.46788,0.00015,26.98565]
[1777295210232,38.11,77667.8,0.0,-0.46748,0.00015,26.98435]
[1777295215267,38.11,77670.23,0.0,-0.46711,0.00015,26.98312]
[1777295220302,38.11,77675.89,0.0,-0.46624,0.00015,26.98016]
[1777295224434,38.12,77685.4,0.0,-0.46478,0.00015,26.97489]
[1777295230371,38.12,77681.65,0.0,-0.46536,0.00015,26.97702]
[1777295234384,38.12,77681.31,0.0,-0.46541,0.00015,26.97721]
[1777295235011,38.12,77685.38,0.0,-0.46479,0.00015,26.97491]
[1777295240442,38.12,77686.96,0.0,-0.46454,0.00015,26.97399]
[1777295245477,38.12,77684.42,0.0,-0.46493,0.00015,26.97545]
[1777295250521,38.12,77676.83,0.0,-0.4661,0.00015,26.97966]
[1777295255547,38.12,77676.4,0.0,-0.46616,0.00015,26.97652]
[1777295258184,38.12,77683.11,0.0,-0.46513,0.00015,26.97282]
[1777295261893,38.12,77684.63,0.0,-0.4649,0.00015,26.97195]
[1777295266929,38.11,77685.21,0.0,-0.46481,0.00015,26.97162]
[1777295273673,38.11,77680.05,0.0,-0.4656,0.00015,26.97452]
[1777295278708,38.11,77678.5,0.0,-0.46584,0.00015,26.97537]
[1777295283743,38.11,77678.4,0.0,-0.46585,0.00015,26.97542]
[1777295289055,38.11,77680.98,0.0,-0.46545,0.00015,26.97399]
[1777295294820,38.11,77685.5,0.0,-0.46476,0.00015,26.97143]
[1777295299855,38.11,77686.52,0.0,-0.4646,0.00015,26.97084]
[1777295304890,38.11,77687.3,0.0,-0.46448,0.00015,26.97038]
[1777295309930,38.1,77686.57,0.0,-0.46459,0.00015,26.9708]
[1777295312296,38.1,77678.81,0.0,-0.46578,0.00015,26.97179]
[1777295316741,38.1,77680.43,0.0,-0.46553,0.00015,26.9709]
[1777295317113,38.1,77680.43,0.0,-0.46553,0.00015,26.9709]
[1777295322014,38.1,77688.88,0.0,-0.46423,0.00015,26.96607]
[1777295327049,38.1,77699.12,0.0,-0.46266,0.00015,26.95982]
[1777295332085,38.1,77699.3,0.0,-0.46263,0.00015,26.9597]
[1777295337120,38.1,77699.32,0.0,-0.46263,0.00015,26.95968]
[1777295342183,38.1,77698.35,0.0,-0.46278,0.00015,26.96028]
[1777295347190,38.1,77698.5,0.0,-0.46275,0.00015,26.96018]
[1777295349446,38.09,77696.87,0.0,-0.463,0.00015,26.96119]
[1777295349599,38.09,77696.87,0.0,-0.463,0.00015,26.96119]
[1777295350410,38.09,77696.87,0.0,-0.463,0.00015,26.96119]
[1777295350211,38.09,77697.71,0.0,-0.46287,0.00015,26.96067]
[1777295350453,38.09,77697.71,0.0,-0.46287,0.00015,26.96067]
[1777295350745,38.09,77697.71,0.0,-0.46287,0.00015,26.96067]
[1777295350760,38.09,77697.71,0.0,-0.46287,0.00015,26.96067]
[1777295350980,38.09,77697.71,0.0,-0.46287,0.00015,26.96067]
[1777295351000,38.09,77697.71,0.0,-0.46287,0.00015,26.96067]
[1777295351243,38.09,77697.71,0.0,-0.46287,0.00015,26.96067]
[1777295351323,38.09,77708.84,0.0,-0.46116,0.00015,26.95346]
[1777295352398,38.09,77708.84,0.0,-0.46116,0.00015,26.95346]
[1777295352419,38.09,77708.84,0.0,-0.46116,0.00015,26.95346]
[1777295352432,38.09,77708.78,0.0,-0.46117,0.00015,26.95351]
[1777295356252,38.1,77701.34,0.0,-0.46232,0.00015,26.95838]
[1777295361416,38.09,77700.82,0.0,-0.46239,0.00015,26.95871]
[1777295361429,38.09,77700.82,0.0,-0.46239,0.00015,26.95871]
[1777295363322,38.09,77707.8,0.0,-0.46132,0.00015,26.95416]
[1777295363935,38.09,77707.8,0.0,-0.46132,0.00015,26.95416]
[1777295364308,38.09,77707.8,0.0,-0.46132,0.00015,26.95415]
[1777295369344,38.09,77706.83,0.0,-0.46147,0.00015,26.95478]
[1777295374378,38.09,77701.82,0.0,-0.46223,0.00015,26.95467]
[1777295375386,38.09,77708.25,0.0,-0.46125,0.00015,26.95046]
[1777295380421,38.09,77712.85,0.0,-0.46054,0.00015,26.94735]
[1777295384504,38.09,77713.59,0.0,-0.46043,0.00015,26.94684]
[1777295386402,38.09,77713.49,0.0,-0.46044,0.00015,26.94691]
[1777295386419,38.09,77713.49,0.0,-0.46044,0.00015,26.94691]
[1777295386463,38.09,77720.05,0.0,-0.45944,0.00015,26.94232]
[1777295388667,38.09,77722.63,0.0,-0.45904,0.00015,26.94047]
[1777295388694,38.09,77722.63,0.0,-0.45904,0.00015,26.94047]
[1777295389486,38.1,77724.95,0.0,-0.45869,0.00015,26.93879]
[1777295390492,38.1,77730.96,0.0,-0.45777,0.00015,26.93431]
[1777295394351,38.1,77737.54,0.0,-0.45676,0.00015,26.92925]
[1777295394756,38.1,77737.54,0.0,-0.45676,0.00015,26.92925]
[1777295397481,38.1,77737.95,0.0,-0.4567,0.00015,26.92893]
[1777295399591,38.1,77744.42,0.0,-0.45571,0.00015,26.92378]
[1777295399608,38.1,77744.42,0.0,-0.45571,0.00015,26.92378]
[1777295399939,38.1,77745.23,0.0,-0.45558,0.00015,26.92312]
[1777295405243,38.1,77744.56,0.0,-0.45569,0.00015,26.92368]
[1777295410616,38.1,77741.13,0.0,-0.45621,0.00015,26.92643]
[1777295414785,38.1,77742.68,0.0,-0.45597,0.00015,26.92517]
[1777295420702,38.1,77747.12,0.0,-0.45529,0.00015,26.92154]
[1777295425736,38.09,77749.92,0.0,-0.45486,0.00015,26.91921]
[1777295430774,38.09,77750.29,0.0,-0.4548,0.00015,26.9189]
[1777295435809,38.09,77750.67,0.0,-0.45474,0.00015,26.91519]
[1777295440844,38.09,77750.78,0.0,-0.45472,0.00015,26.91509]
[1777295445879,38.09,77750.47,0.0,-0.45477,0.00015,26.91536]
[1777295447892,38.09,77757.97,0.0,-0.45362,0.00015,26.90897]
[1777295451185,38.09,77758.37,0.0,-0.45356,0.00015,26.90863]
[1777295451285,38.09,77758.2,0.0,-0.45359,0.00015,26.90878]
[1777295452158,38.09,77758.2,0.0,-0.45359,0.00015,26.90878]
[1777295454481,38.09,77764.6,0.0,-0.45261,0.00015,26.90315]
[1777295464029,38.09,77765.42,0.0,-0.45248,0.00015,26.90241]
[1777295467710,38.09,77765.65,0.0,-0.45244,0.00015,26.9022]
[1777295467740,38.09,77765.65,0.0,-0.45244,0.00015,26.9022]
[1777295468406,38.09,77765.65,0.0,-0.45244,0.00015,26.9022]
[1777295468435,38.09,77774.28,0.0,-0.45112,0.00015,26.89431]
[1777295474099,38.09,77774.66,0.0,-0.45106,0.00015,26.89395]
[1777295479119,38.09,77775.62,0.0,-0.45092,0.00015,26.89305]
[1777295480073,38.09,77775.62,0.0,-0.45092,0.00015,26.89305]
[1777295480136,38.09,77767.79,0.0,-0.45211,0.00015,26.90026]
[1777295481451,38.09,77760.34,0.0,-0.45325,0.00015,26.90689]
[1777295482593,38.09,77760.34,0.0,-0.45325,0.00015,26.90689]
[1777295488157,38.09,77761.1,0.0,-0.45314,0.00015,26.9062]
[1777295493199,38.09,77759.83,0.0,-0.45332,0.00015,26.90391]
[1777295494240,38.08,77752.11,0.0,-0.4545,0.00015,26.91052]
[1777295499258,38.08,77750.05,0.0,-0.45482,0.00015,26.91222]
[1777295502279,38.08,77756.68,0.0,-0.4538,0.00015,26.90658]
[1777295507314,38.07,77761.64,0.0,-0.45303,0.00015,26.90223]
[1777295512068,38.07,77762.96,0.0,-0.45283,0.00015,26.90104]
[1777295512204,38.07,77762.96,0.0,-0.45283,0.00015,26.90104]
[1777295512365,38.07,77743.59,0.0,-0.4558,0.00015,26.91748]
[1777295513618,38.07,77730.57,0.0,-0.4578,0.00015,26.92769]
[1777295515371,38.07,77726.07,0.0,-0.45849,0.00015,26.93107]
[1777295516562,38.07,77726.07,0.0,-0.45849,0.00015,26.93107]
[1777295516598,38.07,77726.07,0.0,-0.45849,0.00015,26.93107]
[1777295516631,38.07,77728.36,0.0,-0.45814,0.00015,26.92937]
[1777295521761,38.08,77724.43,0.0,-0.45875,0.00015,26.9323]
[1777295521977,38.08,77724.43,0.0,-0.45875,0.00015,26.9323]
[1777295522421,38.08,77721.28,0.0,-0.45923,0.00015,26.93459]
[1777295527455,38.08,77725.05,0.0,-0.45865,0.00015,26.93186]
[1777295532490,38.08,77727.0,0.0,-0.45836,0.00015,26.93044]
[1777295537493,38.09,77726.32,0.0,-0.45846,0.00015,26.93097]
[1777295543567,38.09,77728.52,0.0,-0.45813,0.00015,26.92936]
[1777295548601,38.09,77727.8,0.0,-0.45824,0.00015,26.92991]
[1777295550635,38.1,77728.69,0.0,-0.45811,0.00015,26.92925]
[1777295550785,38.1,77728.26,0.0,-0.45817,0.00015,26.92958]
[1777295551623,38.1,77728.47,0.0,-0.45814,0.00015,26.92604]
[1777295552630,38.1,77736.59,0.0,-0.45689,0.00015,26.91984]
[1777295555982,38.1,77735.89,0.0,-0.457,0.00015,26.9204]
[1777295562084,38.11,77734.43,0.0,-0.45723,0.00015,26.92155]
[1777295567250,38.11,77733.74,0.0,-0.45734,0.00015,26.9221]
[1777295573092,38.11,77733.45,0.0,-0.45739,0.00015,26.92234]
[1777295578249,38.11,77734.57,0.0,-0.45721,0.00015,26.92149]
[1777295583551,38.11,77735.94,0.0,-0.45701,0.00015,26.92043]
[1777295585873,38.12,77736.42,0.0,-0.45693,0.00015,26.92006]
[1777295589483,38.12,77746.33,0.0,-0.45541,0.00015,26.91215]
[1777295594953,38.12,77741.3,0.0,-0.45619,0.00015,26.91625]
[1777295600369,38.13,77746.41,0.0,-0.45541,0.00015,26.91214]
[1777295606002,38.13,77748.61,0.0,-0.45508,0.00015,26.91035]
[1777295611037,38.13,77748.6,0.0,-0.45507,0.00015,26.90697]
[1777295616071,38.13,77749.79,0.0,-0.45489,0.00015,26.90598]
[1777295621108,38.13,77743.52,0.0,-0.45585,0.00015,26.91111]
[1777295626142,38.12,77745.85,0.0,-0.45549,0.00015,26.9092]
[1777295627873,38.12,77744.81,0.0,-0.45565,0.00015,26.91005]
[1777295630345,38.12,77734.27,0.0,-0.45726,0.00015,26.91838]
[1777295636213,38.13,77733.6,0.0,-0.45737,0.00015,26.91893]
[1777295638450,38.13,77725.61,0.0,-0.4586,0.00015,26.92495]
[1777295644268,38.13,77726.87,0.0,-0.45841,0.00015,26.92404]
[1777295650310,38.14,77727.27,0.0,-0.45835,0.00015,26.92378]
[1777295655375,38.15,77729.53,0.0,-0.45801,0.00015,26.92213]
[1777295660380,38.15,77730.43,0.0,-0.45788,0.00015,26.92148]
[1777295665449,38.16,77731.7,0.0,-0.45769,0.00015,26.92056]
[1777295670452,38.17,77731.34,0.0,-0.45775,0.00015,26.92086]
[1777295675519,38.17,77731.13,0.0,-0.45778,0.00015,26.91766]
[1777295679519,38.17,77729.53,0.0,-0.45803,0.00015,26.91888]
[1777295679925,38.18,77725.09,0.0,-0.45871,0.00015,26.92217]
[1777295680251,38.18,77725.09,0.0,-0.45871,0.00015,26.92217]
[1777295680303,38.18,77725.09,0.0,-0.45871,0.00015,26.92217]
[1777295680389,38.18,77725.09,0.0,-0.45871,0.00015,26.92217]
[1777295680391,38.18,77725.09,0.0,-0.45871,0.00015,26.92217]
[1777295680704,38.18,77725.09,0.0,-0.45871,0.00015,26.92217]
[1777295680738,38.18,77725.09,0.0,-0.45871,0.00015,26.92217]
[1777295680566,38.18,77714.34,0.0,-0.46036,0.00015,26.92981]
[1777295680905,38.18,77714.34,0.0,-0.46036,0.00015,26.92981]
[1777295681096,38.18,77714.34,0.0,-0.46036,0.00015,26.92981]
[1777295681106,38.18,77714.34,0.0,-0.46036,0.00015,26.92981]
[1777295681291,38.18,77714.34,0.0,-0.46036,0.00015,26.92981]
[1777295681300,38.18,77714.34,0.0,-0.46036,0.00015,26.92981]
[1777295681537,38.18,77714.34,0.0,-0.46036,0.00015,26.92981]
[1777295681552,38.18,77714.34,0.0,-0.46036,0.00015,26.92981]
[1777295681560,38.18,77714.34,0.0,-0.46036,0.00015,26.92981]
[1777295681615,38.18,77712.13,0.0,-0.46069,0.00015,26.93133]
[1777295682059,38.18,77712.13,0.0,-0.46069,0.00015,26.93133]
[1777295682593,38.18,77712.13,0.0,-0.46069,0.00015,26.93133]
[1777295684288,38.18,77710.98,0.0,-0.46087,0.00015,26.93211]
[1777295684328,38.18,77710.98,0.0,-0.46087,0.00015,26.93211]
[1777295684757,38.18,77710.98,0.0,-0.46087,0.00015,26.93211]
[1777295684798,38.18,77713.64,0.0,-0.46046,0.00015,26.9303]
[1777295690706,38.18,77713.24,0.0,-0.46052,0.00015,26.93057]
[1777295696643,38.18,77716.38,0.0,-0.46004,0.00015,26.92841]
[1777295701678,38.18,77711.37,0.0,-0.46081,0.00015,26.93185]
[1777295704803,38.18,77690.57,0.0,-0.464,0.00015,26.94505]
[1777295706713,38.18,77691.46,0.0,-0.46386,0.00015,26.94452]
[1777295707511,38.18,77691.46,0.0,-0.46386,0.00015,26.94452]
[1777295707525,38.18,77691.46,0.0,-0.46386,0.00015,26.94452]
[1777295707719,38.18,77692.86,0.0,-0.46365,0.00015,26.94368]
[1777295712755,38.18,77694.17,0.0,-0.46345,0.00015,26.94289]
[1777295715729,38.18,77694.12,0.0,-0.46346,0.00015,26.94292]
[1777295715939,38.18,77696.12,0.0,-0.46315,0.00015,26.9417]
[1777295719306,38.18,77700.6,0.0,-0.46246,0.00015,26.93889]
[1777295724839,38.17,77704.86,0.0,-0.46181,0.00015,26.93615]
[1777295729036,38.17,77703.8,0.0,-0.46197,0.00015,26.93684]
[1777295729067,38.17,77703.8,0.0,-0.46197,0.00015,26.93684]
[1777295729097,38.17,77707.07,0.0,-0.46147,0.00015,26.9347]
[1777295734909,38.17,77707.92,0.0,-0.46133,0.00015,26.93076]
[1777295739945,38.18,77710.97,0.0,-0.46087,0.00015,26.92872]
[1777295744979,38.17,77712.2,0.0,-0.46068,0.00015,26.92788]
[1777295750014,38.17,77710.57,0.0,-0.46093,0.00015,26.92897]
[1777295755338,38.17,77709.5,0.0,-0.46109,0.00015,26.92967]
[1777295756337,38.17,77709.5,0.0,-0.46109,0.00015,26.92967]
[1777295757897,38.16,77716.58,0.0,-0.46,0.00015,26.92482]
[1777295764113,38.16,77718.5,0.0,-0.45971,0.00015,26.92347]
[1777295769289,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769351,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769461,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769491,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769584,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769618,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769630,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769682,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769713,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769761,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769787,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769887,38.16,77716.51,0.0,-0.46001,0.00015,26.92486]
[1777295769814,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295769909,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295770138,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295770160,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295770348,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295770372,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295770590,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295770616,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295770690,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295770815,38.16,77718.86,0.0,-0.45965,0.00015,26.92321]
[1777295770895,38.16,77732.74,0.0,-0.45752,0.00015,26.91301]
[1777295772170,38.16,77738.63,0.0,-0.45662,0.00015,26.90846]
[1777295773545,38.16,77738.63,0.0,-0.45662,0.00015,26.90846]
[1777295773620,38.17,77739.17,0.0,-0.45654,0.00015,26.90804]
[1777295778968,38.17,77737.22,0.0,-0.45684,0.00015,26.90958]
[1777295784256,38.17,77737.75,0.0,-0.45676,0.00015,26.90918]
[1777295789289,38.17,77739.42,0.0,-0.45651,0.00015,26.90788]
[1777295794324,38.18,77740.28,0.0,-0.45637,0.00015,26.90383]
[1777295799358,38.18,77741.78,0.0,-0.45614,0.00015,26.90264]
[1777295804394,38.17,77742.65,0.0,-0.45601,0.00015,26.90193]
[1777295809429,38.17,77744.48,0.0,-0.45573,0.00015,26.90045]
[1777295814464,38.17,77745.47,0.0,-0.45558,0.00015,26.89964]
[1777295819499,38.17,77746.48,0.0,-0.45542,0.00015,26.89881]
[1777295824533,38.17,77747.37,0.0,-0.45528,0.00015,26.89807]
[1777295829569,38.17,77749.02,0.0,-0.45503,0.00015,26.89671]
[1777295831582,38.17,77756.29,0.0,-0.45392,0.00015,26.89059]
[1777295836688,38.17,77758.24,0.0,-0.45362,0.00015,26.88891]
[1777295842660,38.17,77752.99,0.0,-0.45442,0.00015,26.8934]
[1777295847002,38.17,77752.97,0.0,-0.45443,0.00015,26.89342]
[1777295847695,38.17,77752.79,0.0,-0.45445,0.00015,26.89357]
[1777295849101,38.17,77747.48,0.0,-0.45527,0.00015,26.89798]
[1777295849112,38.17,77747.48,0.0,-0.45527,0.00015,26.89798]
[1777295849709,38.17,77747.71,0.0,-0.45523,0.00015,26.89779]
[1777295854210,38.17,77749.32,0.0,-0.45498,0.00015,26.89307]
[1777295859388,38.17,77752.12,0.0,-0.45455,0.00015,26.89073]
[1777295859403,38.17,77752.12,0.0,-0.45455,0.00015,26.89073]
[1777295859779,38.17,77752.17,0.0,-0.45454,0.00015,26.89069]
[1777295864814,38.17,77748.53,0.0,-0.4551,0.00015,26.89371]
[1777295869849,38.17,77748.62,0.0,-0.45508,0.00015,26.89363]
[1777295874883,38.17,77752.51,0.0,-0.45449,0.00015,26.89039]
[1777295879919,38.16,77753.71,0.0,-0.4543,0.00015,26.88937]
[1777295880913,38.16,77753.71,0.0,-0.4543,0.00015,26.88937]
[1777295880967,38.16,77757.75,0.0,-0.45369,0.00015,26.88591]
[1777295881041,38.16,77757.75,0.0,-0.45369,0.00015,26.88591]
[1777295881250,38.16,77757.75,0.0,-0.45369,0.00015,26.88591]
[1777295884253,38.16,77762.51,0.0,-0.45296,0.00015,26.88176]
[1777295889988,38.16,77760.51,0.0,-0.45326,0.00015,26.88352]
[1777295895025,38.17,77759.72,0.0,-0.45339,0.00015,26.88422]
[1777295900059,38.17,77758.33,0.0,-0.4536,0.00015,26.88542]
[1777295903409,38.17,77757.8,0.0,-0.45368,0.00015,26.88588]
[1777295908115,38.17,77758.45,0.0,-0.45358,0.00015,26.88532]
[1777295909347,38.17,77761.75,0.0,-0.45308,0.00015,26.88245]
[1777295909365,38.17,77761.75,0.0,-0.45308,0.00015,26.88245]
[1777295909806,38.17,77765.9,0.0,-0.45244,0.00015,26.87877]
[1777295910977,38.17,77765.9,0.0,-0.45244,0.00015,26.87877]
[1777295911056,38.17,77767.33,0.0,-0.45222,0.00015,26.87409]
[1777295911928,38.17,77767.33,0.0,-0.45222,0.00015,26.87409]
[1777295912100,38.17,77767.9,0.0,-0.45213,0.00015,26.87357]
[1777295912146,38.17,77767.9,0.0,-0.45213,0.00015,26.87357]
[1777295912456,38.17,77767.9,0.0,-0.45213,0.00015,26.87357]
[1777295912510,38.17,77767.9,0.0,-0.45213,0.00015,26.87357]
[1777295912558,38.17,77779.96,0.0,-0.45029,0.00015,26.8624]
[1777295914745,38.17,77785.14,0.0,-0.44949,0.00015,26.85742]
[1777295917410,38.17,77783.27,0.0,-0.44978,0.00015,26.85923]
[1777295917440,38.17,77783.27,0.0,-0.44978,0.00015,26.85923]
[1777295917504,38.17,77781.38,0.0,-0.45007,0.00015,26.86105]
[1777295923231,38.17,77781.89,0.0,-0.44999,0.00015,26.86057]
[1777295924662,38.17,77773.13,0.0,-0.45133,0.00015,26.86881]
[1777295927896,38.17,77770.25,0.0,-0.45177,0.00015,26.87144]
[1777295933586,38.16,77769.03,0.0,-0.45196,0.00015,26.87254]
[1777295939342,38.16,77768.7,0.0,-0.452,0.00015,26.87282]
[1777295944379,38.16,77767.97,0.0,-0.45211,0.00015,26.87346]
[1777295949412,38.16,77765.97,0.0,-0.45242,0.00015,26.87524]
[1777295954473,38.15,77762.93,0.0,-0.45288,0.00015,26.87794]
[1777295955472,38.15,77758.04,0.0,-0.45363,0.00015,26.88221]
[1777295956023,38.15,77747.44,0.0,-0.45525,0.00015,26.89115]
[1777295956905,38.15,77747.44,0.0,-0.45525,0.00015,26.89115]
[1777295956922,38.15,77747.44,0.0,-0.45525,0.00015,26.89115]
[1777295956997,38.16,77744.99,0.0,-0.45563,0.00015,26.89315]
[1777295962479,38.16,77741.19,0.0,-0.45621,0.00015,26.89622]
[1777295967914,38.16,77739.6,0.0,-0.45646,0.00015,26.8975]
[1777295973585,38.16,77740.59,0.0,-0.4563,0.00015,26.89332]
[1777295978618,38.16,77741.41,0.0,-0.45618,0.00015,26.89267]
[1777295983654,38.16,77743.26,0.0,-0.45589,0.00015,26.89119]
[1777295988689,38.16,77744.75,0.0,-0.45566,0.00015,26.88998]
[1777295993725,38.16,77748.72,0.0,-0.45506,0.00015,26.88673]
[1777295993739,38.16,77754.89,0.0,-0.45411,0.00015,26.88155]
[1777295998762,38.16,77750.97,0.0,-0.45471,0.00015,26.88487]
[1777296004841,38.16,77749.46,0.0,-0.45495,0.00015,26.88614]
[1777296011852,38.16,77749.03,0.0,-0.45501,0.00015,26.88645]
[1777296017045,38.16,77750.4,0.0,-0.4548,0.00015,26.88532]
[1777296022930,38.16,77750.64,0.0,-0.45476,0.00015,26.88513]
[1777296028005,38.16,77750.91,0.0,-0.45472,0.00015,26.8849]
[1777296034110,38.15,77750.95,0.0,-0.45471,0.00015,26.88144]
[1777296044079,38.15,77750.24,0.0,-0.45482,0.00015,26.88204]
[1777296049114,38.16,77751.52,0.0,-0.45462,0.00015,26.88098]
[1777296054147,38.16,77751.32,0.0,-0.45465,0.00015,26.88116]
[1777296059182,38.16,77751.59,0.0,-0.45461,0.00015,26.88095]
[1777296060988,38.16,77751.44,0.0,-0.45464,0.00015,26.88107]
[1777296064217,38.16,77757.62,0.0,-0.45369,0.00015,26.87583]
[1777296069254,38.16,77759.32,0.0,-0.45343,0.00015,26.87436]
[1777296072957,38.16,77769.3,0.0,-0.4519,0.00015,26.86548]
[1777296076206,38.16,77773.16,0.0,-0.45131,0.00015,26.86195]
[1777296077130,38.16,77777.1,0.0,-0.45071,0.00015,26.85828]
[1777296078202,38.16,77777.1,0.0,-0.45071,0.00015,26.85828]
[1777296083350,38.16,77776.98,0.0,-0.45073,0.00015,26.85838]
[1777296087116,38.16,77774.74,0.0,-0.45107,0.00015,26.86047]
[1777296092168,38.16,77779.37,0.0,-0.45036,0.00015,26.85611]
[1777296097243,38.16,77782.17,0.0,-0.44993,0.00015,26.85003]
[1777296098107,38.16,77782.17,0.0,-0.44993,0.00015,26.85003]
[1777296098550,38.16,77781.49,0.0,-0.45003,0.00015,26.85068]
[1777296099207,38.16,77781.49,0.0,-0.45003,0.00015,26.85068]
[1777296101959,38.16,77779.56,0.0,-0.45032,0.00015,26.85251]
[1777296102703,38.16,77778.3,0.0,-0.45052,0.00015,26.85371]
[1777296103747,38.16,77771.63,0.0,-0.45154,0.00015,26.85992]
[1777296104762,38.16,77771.63,0.0,-0.45154,0.00015,26.85992]
[1777296105181,38.16,77767.33,0.0,-0.4522,0.00015,26.86383]
[1777296110539,38.15,77769.35,0.0,-0.45188,0.00015,26.86199]
[1777296115578,38.15,77770.11,0.0,-0.45177,0.00015,26.86128]
[1777296120611,38.15,77769.97,0.0,-0.45179,0.00015,26.8614]
[1777296125647,38.15,77773.75,0.0,-0.45121,0.00015,26.85791]
[1777296130681,38.15,77772.95,0.0,-0.45133,0.00015,26.85864]
[1777296136054,38.15,77775.1,0.0,-0.451,0.00015,26.85664]
[1777296141758,38.14,77772.94,0.0,-0.45133,0.00015,26.85863]
[1777296146793,38.14,77773.29,0.0,-0.45127,0.00015,26.85829]
[1777296150122,38.14,77766.13,0.0,-0.45237,0.00015,26.86481]
[1777296154871,38.14,77766.38,0.0,-0.45232,0.00015,26.86119]
[1777296156227,38.14,77766.32,0.0,-0.45233,0.00015,26.86124]
[1777296156301,38.14,77766.32,0.0,-0.45233,0.00015,26.86124]
[1777296156277,38.14,77758.22,0.0,-0.45357,0.00015,26.86837]
[1777296157871,38.14,77751.85,0.0,-0.45455,0.00015,26.87381]
[1777296162911,38.14,77749.51,0.0,-0.45491,0.00015,26.87578]
[1777296167941,38.14,77749.62,0.0,-0.45489,0.00015,26.87569]
[1777296172976,38.14,77753.93,0.0,-0.45423,0.00015,26.87207]
[1777296178011,38.14,77753.36,0.0,-0.45432,0.00015,26.87254]
[1777296183046,38.14,77754.06,0.0,-0.45421,0.00015,26.87193]
[1777296188080,38.14,77754.08,0.0,-0.4542,0.00015,26.8719]
[1777296193115,38.13,77755.35,0.0,-0.45401,0.00015,26.87081]
[1777296198229,38.13,77755.85,0.0,-0.45393,0.00015,26.87037]
[1777296204193,38.13,77757.2,0.0,-0.45372,0.00015,26.86919]
[1777296209276,38.13,77757.02,0.0,-0.45375,0.00015,26.86933]
[1777296214339,38.13,77758.34,0.0,-0.45354,0.00015,26.86478]
[1777296220306,38.12,77759.72,0.0,-0.45332,0.00015,26.86355]
[1777296223129,38.12,77759.72,0.0,-0.45332,0.00015,26.86355]
[1777296223143,38.12,77759.72,0.0,-0.45332,0.00015,26.86355]
[1777296224457,38.12,77764.13,0.0,-0.45264,0.00015,26.85965]
[1777296228508,38.12,77768.49,0.0,-0.45198,0.00015,26.85573]
[1777296235411,38.12,77764.66,0.0,-0.45256,0.00015,26.85919]
[1777296240446,38.12,77763.54,0.0,-0.45274,0.00015,26.86019]
[1777296243467,38.12,77772.28,0.0,-0.4514,0.00015,26.85227]
[1777296249556,38.12,77772.67,0.0,-0.45134,0.00015,26.85189]
[1777296254544,38.12,77779.0,0.0,-0.45037,0.00015,26.84595]
[1777296257637,38.12,77780.75,0.0,-0.4501,0.00015,26.84428]
[1777296257910,38.12,77780.75,0.0,-0.4501,0.00015,26.84428]
[1777296257992,38.12,77780.75,0.0,-0.4501,0.00015,26.84428]
[1777296258049,38.12,77780.75,0.0,-0.4501,0.00015,26.84428]
[1777296258215,38.12,77780.75,0.0,-0.4501,0.00015,26.84428]
[1777296258229,38.12,77780.75,0.0,-0.4501,0.00015,26.84428]
[1777296258316,38.12,77782.34,0.0,-0.44985,0.00015,26.84275]
[1777296258496,38.12,77782.34,0.0,-0.44985,0.00015,26.84275]
[1777296259894,38.12,77787.22,0.0,-0.44911,0.00015,26.838]
[1777296260436,38.12,77790.1,0.0,-0.44867,0.00015,26.83515]
[1777296265621,38.12,77788.14,0.0,-0.44896,0.00015,26.83708]
[1777296270656,38.12,77787.68,0.0,-0.44904,0.00015,26.83754]
[1777296275738,38.12,77788.53,0.0,-0.4489,0.00015,26.83332]
[1777296279288,38.12,77794.77,0.0,-0.44795,0.00015,26.82708]
[1777296284754,38.12,77797.26,0.0,-0.44757,0.00015,26.82456]
[1777296289434,38.12,77790.84,0.0,-0.44855,0.00015,26.83105]
[1777296294824,38.12,77788.34,0.0,-0.44893,0.00015,26.8335]
[1777296300129,38.12,77786.28,0.0,-0.44924,0.00015,26.83551]
[1777296300299,38.12,77786.28,0.0,-0.44924,0.00015,26.83551]
[1777296300703,38.11,77786.14,0.0,-0.44926,0.00015,26.83564]
[1777296300795,38.11,77786.14,0.0,-0.44926,0.00015,26.83564]
[1777296301324,38.11,77786.14,0.0,-0.44926,0.00015,26.83564]
[1777296301355,38.11,77786.14,0.0,-0.44926,0.00015,26.83564]
[1777296301389,38.11,77786.14,0.0,-0.44926,0.00015,26.83564]
[1777296301425,38.11,77764.22,0.0,-0.45262,0.00015,26.85614]
[1777296301604,38.11,77764.22,0.0,-0.45262,0.00015,26.85614]
[1777296301632,38.11,77764.22,0.0,-0.45262,0.00015,26.85614]
[1777296301853,38.11,77764.22,0.0,-0.45262,0.00015,26.85614]
[1777296301883,38.11,77754.11,0.0,-0.45417,0.00015,26.86495]
[1777296302980,38.11,77754.11,0.0,-0.45417,0.00015,26.86495]
[1777296303069,38.11,77747.77,0.0,-0.45514,0.00015,26.87027]
[1777296303633,38.11,77747.77,0.0,-0.45514,0.00015,26.87027]
[1777296303996,38.11,77747.77,0.0,-0.45514,0.00015,26.87027]
[1777296304076,38.11,77742.34,0.0,-0.45598,0.00015,26.87469]
[1777296306438,38.11,77739.57,0.0,-0.4564,0.00015,26.87688]
[1777296310263,38.11,77737.61,0.0,-0.4567,0.00015,26.87842]
[1777296311944,38.11,77729.94,0.0,-0.45788,0.00015,26.88432]
[1777296316987,38.11,77726.38,0.0,-0.45842,0.00015,26.887]
[1777296318526,38.11,77721.89,0.0,-0.45912,0.00015,26.89029]
[1777296318993,38.11,77721.93,0.0,-0.45911,0.00015,26.89026]
[1777296322027,38.11,77717.52,0.0,-0.45979,0.00015,26.89342]
[1777296322242,38.11,77717.52,0.0,-0.45979,0.00015,26.89342]
[1777296325998,38.11,77714.36,0.0,-0.46028,0.00015,26.89564]
[1777296327762,38.11,77707.32,0.0,-0.46136,0.00015,26.90042]
[1777296329915,38.11,77708.4,0.0,-0.46119,0.00015,26.8997]
[1777296335105,38.12,77712.29,0.0,-0.46059,0.00015,26.8937]
[1777296340142,38.12,77710.63,0.0,-0.46085,0.00015,26.89482]
[1777296345385,38.11,77709.7,0.0,-0.46099,0.00015,26.89544]
[1777296351216,38.12,77712.27,0.0,-0.46059,0.00015,26.8937]
[1777296356252,38.11,77712.33,0.0,-0.46058,0.00015,26.89365]
[1777296361297,38.11,77710.94,0.0,-0.4608,0.00015,26.89459]
[1777296366322,38.11,77710.36,0.0,-0.46088,0.00015,26.89497]
[1777296371356,38.11,77713.39,0.0,-0.46042,0.00015,26.89289]
[1777296376393,38.11,77707.61,0.0,-0.46131,0.00015,26.89681]
[1777296381427,38.1,77707.14,0.0,-0.46138,0.00015,26.89711]
[1777296386461,38.1,77706.06,0.0,-0.46154,0.00015,26.89782]
[1777296391496,38.1,77706.7,0.0,-0.46144,0.00015,26.89399]
[1777296396544,38.1,77706.78,0.0,-0.46142,0.00015,26.89393]
[1777296401568,38.1,77704.41,0.0,-0.46179,0.00015,26.89548]
[1777296406603,38.09,77704.39,0.0,-0.46179,0.00015,26.89549]
[1777296411638,38.09,77704.33,0.0,-0.4618,0.00015,26.89552]
[1777296414152,38.09,77704.79,0.0,-0.46173,0.00015,26.89522]
[1777296417728,38.09,77696.23,0.0,-0.46304,0.00015,26.90068]
[1777296423722,38.09,77695.33,0.0,-0.46318,0.00015,26.90124]
[1777296429013,38.09,77694.74,0.0,-0.46327,0.00015,26.9016]
[1777296434799,38.09,77699.68,0.0,-0.46251,0.00015,26.8985]
[1777296439834,38.09,77703.6,0.0,-0.46191,0.00015,26.89599]
[1777296441915,38.09,77703.8,0.0,-0.46188,0.00015,26.89586]
[1777296448315,38.09,77709.19,0.0,-0.46105,0.00015,26.8923]
[1777296451503,38.09,77710.36,0.0,-0.46087,0.00015,26.89152]
[1777296451556,38.09,77710.36,0.0,-0.46087,0.00015,26.89152]
[1777296452507,38.09,77712.38,0.0,-0.46056,0.00015,26.88675]
[1777296452523,38.09,77712.38,0.0,-0.46056,0.00015,26.88675]
[1777296452552,38.09,77702.62,0.0,-0.46206,0.00015,26.89326]
[1777296453705,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296453752,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296453913,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296453951,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296454186,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296454213,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296454215,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296454386,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296454418,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296454600,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296454630,38.09,77699.79,0.0,-0.4625,0.00015,26.89507]
[1777296454473,38.09,77694.94,0.0,-0.46324,0.00015,26.8981]
[1777296454837,38.09,77694.94,0.0,-0.46324,0.00015,26.8981]
[1777296455090,38.09,77693.3,0.0,-0.46349,0.00015,26.89911]
[1777296457086,38.09,77693.22,0.0,-0.46351,0.00015,26.89916]
[1777296457301,38.1,77692.88,0.0,-0.46356,0.00015,26.89937]
[1777296457951,38.1,77692.88,0.0,-0.46356,0.00015,26.89937]
[1777296459201,38.1,77688.8,0.0,-0.46419,0.00015,26.90181]
[1777296459300,38.1,77686.81,0.0,-0.46449,0.00015,26.90298]
[1777296463631,38.1,77679.73,0.0,-0.46559,0.00015,26.90702]
[1777296465730,38.1,77674.09,0.0,-0.46646,0.00015,26.91009]
[1777296467022,38.1,77667.74,0.0,-0.46744,0.00015,26.91338]
[1777296469116,38.1,77664.94,0.0,-0.46787,0.00015,26.91478]
[1777296469203,38.1,77654.75,0.0,-0.46944,0.00015,26.91962]
[1777296470534,38.1,77654.75,0.0,-0.46944,0.00015,26.91962]
[1777296470635,38.1,77647.75,0.0,-0.47052,0.00015,26.92269]
[1777296472052,38.1,77650.11,0.0,-0.47015,0.00015,26.92168]
[1777296472481,38.1,77661.1,0.0,-0.46846,0.00015,26.91665]
[1777296473316,38.1,77675.73,0.0,-0.4662,0.00015,26.9092]
[1777296475096,38.1,77678.78,0.0,-0.46573,0.00015,26.90754]
[1777296480206,38.1,77676.89,0.0,-0.46603,0.00015,26.90858]
[1777296486175,38.1,77677.55,0.0,-0.46593,0.00015,26.90823]
[1777296491424,38.1,77676.66,0.0,-0.46606,0.00015,26.90872]
[1777296499267,38.11,77681.12,0.0,-0.46538,0.00015,26.90627]
[1777296504302,38.11,77683.06,0.0,-0.46508,0.00015,26.90518]
[1777296509337,38.11,77683.64,0.0,-0.46499,0.00015,26.90485]
[1777296514372,38.11,77682.13,0.0,-0.46522,0.00015,26.90233]
[1777296519408,38.11,77683.16,0.0,-0.46506,0.00015,26.90175]
[1777296524443,38.11,77687.82,0.0,-0.46434,0.00015,26.89906]
[1777296529478,38.11,77689.65,0.0,-0.46406,0.00015,26.89798]
[1777296534512,38.11,77691.57,0.0,-0.46377,0.00015,26.89683]
[1777296539550,38.11,77694.14,0.0,-0.46337,0.00015,26.89527]
[1777296539861,38.11,77694.14,0.0,-0.46337,0.00015,26.89527]
[1777296540334,38.11,77694.14,0.0,-0.46337,0.00015,26.89527]
[1777296540555,38.11,77693.43,0.0,-0.46348,0.00015,26.8957]
[1777296542569,38.11,77710.36,0.0,-0.46088,0.00015,26.88481]
[1777296543710,38.11,77711.29,0.0,-0.46073,0.00015,26.88418]
[1777296543966,38.11,77711.29,0.0,-0.46073,0.00015,26.88418]
[1777296543986,38.11,77711.29,0.0,-0.46073,0.00015,26.88418]
[1777296544014,38.11,77711.29,0.0,-0.46073,0.00015,26.88418]
[1777296544583,38.11,77711.84,0.0,-0.46065,0.00015,26.8838]
[1777296549618,38.11,77714.86,0.0,-0.46019,0.00015,26.88174]
[1777296554696,38.12,77716.39,0.0,-0.45995,0.00015,26.88068]
[1777296558720,38.12,77723.43,0.0,-0.45887,0.00015,26.87566]
[1777296564723,38.12,77721.74,0.0,-0.45913,0.00015,26.8769]
[1777296569759,38.12,77719.38,0.0,-0.4595,0.00015,26.8786]
[1777296574112,38.13,77711.07,0.0,-0.46077,0.00015,26.88101]
[1777296577656,38.13,77711.14,0.0,-0.46076,0.00015,26.88097]
[1777296582850,38.13,77711.35,0.0,-0.46073,0.00015,26.88083]
[1777296588417,38.13,77714.91,0.0,-0.46019,0.00015,26.87838]
[1777296593892,38.13,77717.31,0.0,-0.45982,0.00015,26.8767]
[1777296599735,38.13,77715.4,0.0,-0.46011,0.00015,26.87803]
[1777296599814,38.13,77714.51,0.0,-0.46024,0.00015,26.87865]
[1777296599967,38.13,77714.51,0.0,-0.46024,0.00015,26.87865]
[1777296601753,38.12,77708.32,0.0,-0.4612,0.00015,26.88286]
[1777296601946,38.12,77708.32,0.0,-0.4612,0.00015,26.88286]
[1777296602176,38.12,77708.32,0.0,-0.4612,0.00015,26.88286]
[1777296604865,38.13,77711.35,0.0,-0.46073,0.00015,26.88082]
[1777296605036,38.13,77711.35,0.0,-0.46073,0.00015,26.88082]
[1777296605191,38.13,77711.35,0.0,-0.46073,0.00015,26.88082]
[1777296605476,38.13,77711.35,0.0,-0.46073,0.00015,26.88082]
[1777296605638,38.13,77711.35,0.0,-0.46073,0.00015,26.88082]
[1777296605669,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296605921,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296605952,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296606098,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296606131,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296606193,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296606297,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296606335,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296606403,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296606740,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296606745,38.13,77723.43,0.0,-0.45887,0.00015,26.8723]
[1777296606502,38.13,77722.91,0.0,-0.45895,0.00015,26.87268]
[1777296607031,38.13,77721.66,0.0,-0.45915,0.00015,26.87359]
[1777296608279,38.13,77721.66,0.0,-0.45915,0.00015,26.87359]
[1777296608354,38.13,77721.66,0.0,-0.45915,0.00015,26.87359]
[1777296608677,38.13,77721.66,0.0,-0.45915,0.00015,26.87359]
[1777296608751,38.13,77714.3,0.0,-0.46028,0.00015,26.8788]
[1777296608923,38.13,77714.3,0.0,-0.46028,0.00015,26.8788]
[1777296608961,38.13,77714.3,0.0,-0.46028,0.00015,26.8788]
[1777296609303,38.13,77722.21,0.0,-0.45906,0.00015,26.87319]
[1777296610868,38.13,77722.21,0.0,-0.45906,0.00015,26.87319]
[1777296611007,38.13,77722.21,0.0,-0.45906,0.00015,26.87319]
[1777296611053,38.13,77722.21,0.0,-0.45906,0.00015,26.87319]
[1777296611603,38.13,77718.73,0.0,-0.4596,0.00015,26.87569]
[1777296612776,38.13,77710.44,0.0,-0.46087,0.00015,26.88145]
[1777296613672,38.13,77703.82,0.0,-0.46189,0.00015,26.88584]
[1777296613950,38.13,77703.82,0.0,-0.46189,0.00015,26.88584]
[1777296614670,38.13,77703.82,0.0,-0.46189,0.00015,26.88584]
[1777296614734,38.13,77703.82,0.0,-0.46189,0.00015,26.88584]
[1777296614762,38.13,77703.82,0.0,-0.46189,0.00015,26.88584]
[1777296614740,38.13,77711.39,0.0,-0.46073,0.00015,26.88081]
[1777296615612,38.13,77711.39,0.0,-0.46073,0.00015,26.88081]
[1777296615624,38.13,77711.39,0.0,-0.46073,0.00015,26.88081]
[1777296615705,38.13,77715.66,0.0,-0.46007,0.00015,26.87786]
[1777296616586,38.13,77715.66,0.0,-0.46007,0.00015,26.87786]
[1777296616676,38.13,77717.0,0.0,-0.45986,0.00015,26.87693]
[1777296618618,38.13,77716.76,0.0,-0.4599,0.00015,26.87709]
[1777296618636,38.13,77716.76,0.0,-0.4599,0.00015,26.87709]
[1777296618714,38.13,77725.7,0.0,-0.45853,0.00015,26.87067]
[1777296620628,38.14,77710.23,0.0,-0.46091,0.00015,26.88162]
[1777296622789,38.13,77716.07,0.0,-0.46001,0.00015,26.8776]
[1777296625164,38.13,77720.47,0.0,-0.45933,0.00015,26.87449]
[1777296630198,38.13,77718.79,0.0,-0.45959,0.00015,26.87568]
[1777296635234,38.14,77713.57,0.0,-0.46039,0.00015,26.87595]
[1777296640450,38.14,77713.03,0.0,-0.46048,0.00015,26.87634]
[1777296640755,38.14,77713.03,0.0,-0.46048,0.00015,26.87634]
[1777296641027,38.14,77708.16,0.0,-0.46123,0.00015,26.87964]
[1777296641691,38.14,77700.82,0.0,-0.46236,0.00015,26.88443]
[1777296642823,38.14,77692.11,0.0,-0.4637,0.00015,26.88984]
[1777296643605,38.14,77692.11,0.0,-0.4637,0.00015,26.88984]
[1777296643655,38.14,77692.11,0.0,-0.4637,0.00015,26.88984]
[1777296643882,38.14,77681.52,0.0,-0.46533,0.00015,26.896]
[1777296644307,38.14,77681.78,0.0,-0.46529,0.00015,26.89586]
[1777296645304,38.14,77665.46,0.0,-0.4678,0.00015,26.90449]
[1777296646415,38.14,77674.48,0.0,-0.46641,0.00015,26.89986]
[1777296647229,38.14,77674.48,0.0,-0.46641,0.00015,26.89986]
[1777296647262,38.14,77674.48,0.0,-0.46641,0.00015,26.89986]
[1777296647692,38.15,77677.12,0.0,-0.46601,0.00015,26.89847]
[1777296649183,38.15,77677.12,0.0,-0.46601,0.00015,26.89847]
[1777296649380,38.16,77683.18,0.0,-0.46508,0.00015,26.89512]
[1777296653361,38.16,77689.83,0.0,-0.46406,0.00015,26.89127]
[1777296656838,38.16,77690.44,0.0,-0.46396,0.00015,26.89091]
[1777296658448,38.16,77673.72,0.0,-0.46654,0.00015,26.90031]
[1777296659393,38.16,77673.72,0.0,-0.46654,0.00015,26.90031]
[1777296659819,38.16,77672.99,0.0,-0.46665,0.00015,26.9007]
[1777296662400,38.16,77672.08,0.0,-0.46679,0.00015,26.90117]
[1777296662850,38.16,77661.82,0.0,-0.46837,0.00015,26.9063]
[1777296663267,38.16,77661.82,0.0,-0.46837,0.00015,26.9063]
[1777296663593,38.16,77661.82,0.0,-0.46837,0.00015,26.9063]
[1777296663609,38.16,77661.82,0.0,-0.46837,0.00015,26.9063]
[1777296663863,38.16,77661.82,0.0,-0.46837,0.00015,26.9063]
[1777296663880,38.15,77661.8,0.0,-0.46837,0.00015,26.9063]
[1777296664437,38.15,77662.1,0.0,-0.46832,0.00015,26.90616]
[1777296667458,38.17,77670.37,0.0,-0.46706,0.00015,26.90208]
[1777296669418,38.17,77670.78,0.0,-0.467,0.00015,26.90187]
[1777296669504,38.17,77673.95,0.0,-0.46651,0.00015,26.90021]
[1777296672429,38.17,77670.59,0.0,-0.46703,0.00015,26.90197]
[1777296673106,38.17,77667.88,0.0,-0.46744,0.00015,26.90336]
[1777296673387,38.17,77667.88,0.0,-0.46744,0.00015,26.90336]
[1777296673508,38.17,77667.88,0.0,-0.46744,0.00015,26.90336]
[1777296675141,38.17,77673.57,0.0,-0.46657,0.00015,26.90042]
[1777296675302,38.17,77673.57,0.0,-0.46657,0.00015,26.90042]
[1777296675325,38.17,77673.57,0.0,-0.46657,0.00015,26.90042]
[1777296675516,38.17,77673.57,0.0,-0.46657,0.00015,26.90042]
[1777296675542,38.17,77673.57,0.0,-0.46657,0.00015,26.90042]
[1777296675781,38.17,77684.65,0.0,-0.46486,0.00015,26.89433]
[1777296676830,38.17,77687.71,0.0,-0.46439,0.00015,26.89256]
[1777296677569,38.17,77687.71,0.0,-0.46439,0.00015,26.89256]
[1777296677591,38.17,77687.71,0.0,-0.46439,0.00015,26.89256]
[1777296677695,38.17,77685.62,0.0,-0.46471,0.00015,26.89378]
[1777296680834,38.17,77682.43,0.0,-0.4652,0.00015,26.89559]
[1777296680844,38.17,77682.43,0.0,-0.4652,0.00015,26.89559]
[1777296681566,38.17,77677.9,0.0,-0.4659,0.00015,26.8981]
[1777296683844,38.17,77670.25,0.0,-0.46708,0.00015,26.90216]
[1777296684738,38.17,77670.25,0.0,-0.46708,0.00015,26.90216]
[1777296685619,38.17,77668.23,0.0,-0.46739,0.00015,26.90319]
[1777296685810,38.18,77653.05,0.0,-0.46973,0.00015,26.91041]
[1777296686069,38.18,77653.05,0.0,-0.46973,0.00015,26.91041]
[1777296686876,38.18,77644.22,0.0,-0.47109,0.00015,26.91418]
[1777296687823,38.18,77644.22,0.0,-0.47109,0.00015,26.91418]
[1777296687874,38.18,77643.25,0.0,-0.47124,0.00015,26.91458]
[1777296689678,38.18,77635.58,0.0,-0.47242,0.00015,26.91757]
[1777296691557,38.18,77635.09,0.0,-0.4725,0.00015,26.91776]
[1777296691651,38.18,77638.08,0.0,-0.47204,0.00015,26.91324]
[1777296692694,38.18,77638.08,0.0,-0.47204,0.00015,26.91324]
[1777296692799,38.18,77637.78,0.0,-0.47208,0.00015,26.91336]
[1777296698383,38.18,77642.28,0.0,-0.47139,0.00015,26.9116]
[1777296698574,38.18,77642.28,0.0,-0.47139,0.00015,26.9116]
[1777296698692,38.18,77646.56,0.0,-0.47073,0.00015,26.90985]
[1777296699382,38.18,77646.56,0.0,-0.47073,0.00015,26.90985]
[1777296699498,38.18,77646.56,0.0,-0.47073,0.00015,26.90985]
[1777296699638,38.18,77646.56,0.0,-0.47073,0.00015,26.90985]
[1777296699794,38.18,77646.56,0.0,-0.47073,0.00015,26.90985]
[1777296699860,38.18,77646.56,0.0,-0.47073,0.00015,26.90985]
[1777296699887,38.18,77665.85,0.0,-0.46776,0.00015,26.90102]
[1777296699955,38.18,77665.85,0.0,-0.46776,0.00015,26.90102]
[1777296700070,38.18,77665.85,0.0,-0.46776,0.00015,26.90102]
[1777296700114,38.18,77665.85,0.0,-0.46776,0.00015,26.90102]
[1777296700140,38.18,77665.85,0.0,-0.46776,0.00015,26.90102]
[1777296700704,38.2,77665.85,0.0,-0.46777,0.00015,26.90106]
[1777296701713,38.2,77677.34,0.0,-0.466,0.00015,26.89511]
[1777296702719,38.2,77683.81,0.0,-0.46501,0.00015,26.89152]
[1777296706393,38.2,77685.47,0.0,-0.46475,0.00015,26.89057]
[1777296706435,38.2,77685.47,0.0,-0.46475,0.00015,26.89057]
[1777296706461,38.2,77685.47,0.0,-0.46475,0.00015,26.89057]
[1777296706522,38.2,77685.47,0.0,-0.46475,0.00015,26.89057]
[1777296706812,38.2,77681.27,0.0,-0.4654,0.00015,26.89295]
[1777296707377,38.2,77681.27,0.0,-0.4654,0.00015,26.89295]
[1777296707408,38.2,77681.27,0.0,-0.4654,0.00015,26.89295]
[1777296707643,38.2,77681.27,0.0,-0.4654,0.00015,26.89295]
[1777296707656,38.2,77681.27,0.0,-0.4654,0.00015,26.89295]
[1777296707871,38.2,77683.1,0.0,-0.46511,0.00015,26.89192]
[1777296711901,38.2,77696.98,0.0,-0.46298,0.00015,26.8837]
[1777296712488,38.2,77696.98,0.0,-0.46298,0.00015,26.8837]
[1777296712613,38.2,77696.98,0.0,-0.46298,0.00015,26.8837]
[1777296712821,38.2,77720.25,0.0,-0.45941,0.00015,26.86818]
[1777296713069,38.2,77720.25,0.0,-0.45941,0.00015,26.86818]
[1777296713379,38.2,77720.25,0.0,-0.45941,0.00015,26.86818]
[1777296713467,38.2,77720.25,0.0,-0.45941,0.00015,26.86818]
[1777296713498,38.2,77720.25,0.0,-0.45941,0.00015,26.86818]
[1777296713777,38.2,77720.25,0.0,-0.45941,0.00015,26.86818]
[1777296713820,38.2,77721.74,0.0,-0.45918,0.00015,26.86712]
[1777296716115,38.2,77718.7,0.0,-0.45965,0.00015,26.8693]
[1777296716140,38.2,77718.7,0.0,-0.45965,0.00015,26.8693]
[1777296716820,38.2,77722.61,0.0,-0.45905,0.00015,26.86651]
[1777296717867,38.2,77722.61,0.0,-0.45905,0.00015,26.86651]
[1777296717881,38.2,77721.22,0.0,-0.45926,0.00015,26.86751]
[1777296719896,38.21,77739.77,0.0,-0.45642,0.00015,26.85355]
[1777296720182,38.21,77739.77,0.0,-0.45642,0.00015,26.85355]
[1777296720221,38.21,77739.77,0.0,-0.45642,0.00015,26.85355]
[1777296720335,38.21,77739.77,0.0,-0.45642,0.00015,26.85355]
[1777296720380,38.21,77739.77,0.0,-0.45642,0.00015,26.85355]
[1777296720846,38.21,77739.77,0.0,-0.45642,0.00015,26.85356]
[1777296721405,38.21,77739.77,0.0,-0.45642,0.00015,26.85356]
[1777296721781,38.21,77739.77,0.0,-0.45642,0.00015,26.85356]
[1777296722861,38.21,77747.34,0.0,-0.45526,0.00015,26.84747]
[1777296723243,38.21,77747.34,0.0,-0.45526,0.00015,26.84747]
[1777296723868,38.21,77744.85,0.0,-0.45565,0.00015,26.84951]
[1777296725126,38.21,77741.62,0.0,-0.45614,0.00015,26.85211]
[1777296725958,38.22,77745.55,0.0,-0.45554,0.00015,26.84896]
[1777296726025,38.22,77745.55,0.0,-0.45554,0.00015,26.84896]
[1777296726889,38.22,77746.16,0.0,-0.45545,0.00015,26.84848]
[1777296729769,38.22,77746.16,0.0,-0.45545,0.00015,26.84849]
[1777296729910,38.22,77758.33,0.0,-0.45359,0.00015,26.83829]
[1777296730918,38.22,77747.45,0.0,-0.45526,0.00015,26.84745]
[1777296731777,38.22,77747.45,0.0,-0.45526,0.00015,26.84745]
[1777296731924,38.22,77735.85,0.0,-0.45703,0.00015,26.85671]
[1777296731952,38.22,77735.85,0.0,-0.45703,0.00015,26.85671]
[1777296732931,38.23,77730.38,0.0,-0.45787,0.00015,26.86089]
[1777296732961,38.23,77730.38,0.0,-0.45787,0.00015,26.86089]
[1777296732992,38.23,77730.38,0.0,-0.45787,0.00015,26.86089]
[1777296733005,38.23,77730.38,0.0,-0.45787,0.00015,26.86089]
[1777296734061,38.23,77731.19,0.0,-0.45775,0.00015,26.86028]
[1777296734944,38.23,77731.57,0.0,-0.45769,0.00015,26.86]
[1777296735126,38.23,77731.57,0.0,-0.45769,0.00015,26.86]
[1777296736995,38.23,77738.77,0.0,-0.45659,0.00015,26.85446]
[1777296737017,38.23,77738.77,0.0,-0.45659,0.00015,26.85446]
[1777296737040,38.23,77737.52,0.0,-0.45678,0.00015,26.85544]
[1777296738108,38.23,77737.52,0.0,-0.45678,0.00015,26.85544]
[1777296738170,38.23,77737.52,0.0,-0.45678,0.00015,26.85544]
[1777296738212,38.23,77737.52,0.0,-0.45678,0.00015,26.85544]
[1777296738275,38.23,77739.82,0.0,-0.45643,0.00015,26.85364]
[1777296740036,38.23,77739.82,0.0,-0.45643,0.00015,26.85365]
[1777296740044,38.23,77751.33,0.0,-0.45467,0.00015,26.8443]
[1777296743444,38.24,77751.83,0.0,-0.4546,0.00015,26.84391]
[1777296743729,38.24,77753.05,0.0,-0.45441,0.00015,26.84289]
[1777296745486,38.24,77756.39,0.0,-0.4539,0.00015,26.84006]
[1777296745520,38.24,77756.39,0.0,-0.4539,0.00015,26.84006]
[1777296745587,38.24,77760.43,0.0,-0.45328,0.00015,26.83658]
[1777296747086,38.24,77759.43,0.0,-0.45344,0.00015,26.83745]
[1777296747516,38.24,77759.43,0.0,-0.45344,0.00015,26.83745]
[1777296747593,38.24,77759.43,0.0,-0.45344,0.00015,26.83745]
[1777296747644,38.24,77759.43,0.0,-0.45344,0.00015,26.83745]
[1777296747725,38.24,77760.54,0.0,-0.45327,0.00015,26.83649]
[1777296748190,38.24,77760.54,0.0,-0.45327,0.00015,26.83649]
[1777296748235,38.24,77760.54,0.0,-0.45327,0.00015,26.83649]
[1777296748250,38.24,77765.77,0.0,-0.45247,0.00015,26.83188]
[1777296750000,38.24,77765.81,0.0,-0.45246,0.00015,26.83185]
[1777296750014,38.24,77765.81,0.0,-0.45246,0.00015,26.83185]
[1777296750019,38.24,77765.81,0.0,-0.45246,0.00015,26.83185]
[1777296750036,38.24,77765.81,0.0,-0.45246,0.00015,26.83185]
[1777296750095,38.24,77767.73,0.0,-0.45217,0.00015,26.83013]
[1777296753686,38.24,77771.29,0.0,-0.45162,0.00015,26.8235]
[1777296753862,38.24,77774.09,0.0,-0.45119,0.00015,26.82093]
[1777296755225,38.24,77774.03,0.0,-0.4512,0.00015,26.82098]
[1777296755250,38.24,77774.03,0.0,-0.4512,0.00015,26.82098]
[1777296755295,38.24,77785.9,0.0,-0.44939,0.00015,26.80973]
[1777296756338,38.24,77785.9,0.0,-0.44939,0.00015,26.80973]
[1777296756554,38.24,77786.69,0.0,-0.44927,0.00015,26.80896]
[1777296759475,38.24,77788.83,0.0,-0.44894,0.00015,26.80688]
[1777296765555,38.24,77781.51,0.0,-0.45006,0.00015,26.81396]
[1777296765584,38.24,77781.51,0.0,-0.45006,0.00015,26.81396]
[1777296768563,38.24,77783.54,0.0,-0.44975,0.00015,26.812]
[1777296768690,38.24,77783.54,0.0,-0.44975,0.00015,26.812]
[1777296768874,38.24,77783.54,0.0,-0.44975,0.00015,26.812]
[1777296769257,38.24,77779.72,0.0,-0.45033,0.00015,26.81564]
[1777296769983,38.24,77763.31,0.0,-0.45284,0.00015,26.83066]
[1777296770406,38.24,77763.31,0.0,-0.45284,0.00015,26.83066]
[1777296770452,38.24,77763.31,0.0,-0.45284,0.00015,26.83066]
[1777296770506,38.24,77754.58,0.0,-0.45417,0.00015,26.83821]
[1777296771823,38.24,77754.58,0.0,-0.45417,0.00015,26.83821]
[1777296771833,38.24,77754.58,0.0,-0.45417,0.00015,26.83821]
[1777296771860,38.24,77755.59,0.0,-0.45402,0.00015,26.83736]
[1777296773233,38.24,77763.48,0.0,-0.45281,0.00015,26.83051]
[1777296776357,38.24,77769.46,0.0,-0.4519,0.00015,26.82516]
[1777296779706,38.24,77760.35,0.0,-0.45329,0.00015,26.83326]
[1777296780578,38.24,77760.35,0.0,-0.45329,0.00015,26.83326]
[1777296780632,38.24,77758.9,0.0,-0.45351,0.00015,26.83452]
[1777296785718,38.24,77760.04,0.0,-0.45334,0.00015,26.83353]
[1777296785921,38.24,77743.97,0.0,-0.4558,0.00015,26.84699]
[1777296786897,38.24,77738.84,0.0,-0.45658,0.00015,26.85107]
[1777296787849,38.24,77738.84,0.0,-0.45658,0.00015,26.85107]
[1777296787992,38.24,77739.32,0.0,-0.45651,0.00015,26.8507]
[1777296788085,38.24,77739.32,0.0,-0.45651,0.00015,26.8507]
[1777296788338,38.24,77739.32,0.0,-0.45651,0.00015,26.8507]
[1777296789036,38.24,77739.32,0.0,-0.45651,0.00015,26.8507]
[1777296789303,38.24,77739.32,0.0,-0.45651,0.00015,26.8507]
[1777296789776,38.24,77729.03,0.0,-0.45809,0.00015,26.8586]
[1777296791067,38.24,77724.64,0.0,-0.45876,0.00015,26.86184]
[1777296791997,38.24,77724.64,0.0,-0.45876,0.00015,26.86184]
[1777296792038,38.24,77724.64,0.0,-0.45876,0.00015,26.86184]
[1777296791360,38.24,77723.34,0.0,-0.45896,0.00015,26.86279]
[1777296792754,38.24,77723.34,0.0,-0.45896,0.00015,26.86279]
[1777296792786,38.24,77712.68,0.0,-0.4606,0.00015,26.87028]
[1777296794381,38.24,77720.49,0.0,-0.4594,0.00015,26.86484]
[1777296795847,38.25,77724.97,0.0,-0.45872,0.00015,26.86164]
[1777296796401,38.25,77744.71,0.0,-0.45569,0.00015,26.84646]
[1777296797509,38.25,77744.71,0.0,-0.45569,0.00015,26.84646]
[1777296797529,38.25,77744.71,0.0,-0.45569,0.00015,26.84646]
[1777296797611,38.25,77746.88,0.0,-0.45536,0.00015,26.8447]
[1777296798409,38.25,77747.37,0.0,-0.45529,0.00015,26.84431]
[1777296800765,38.25,77747.92,0.0,-0.45521,0.00015,26.84387]
[1777296800782,38.25,77747.92,0.0,-0.45521,0.00015,26.84387]
[1777296800822,38.26,77748.86,0.0,-0.45506,0.00015,26.84311]
[1777296804076,38.26,77750.79,0.0,-0.45477,0.00015,26.84153]
[1777296804747,38.26,77750.79,0.0,-0.45477,0.00015,26.84153]
[1777296804800,38.26,77741.47,0.0,-0.4562,0.00015,26.84912]
[1777296805058,38.26,77741.47,0.0,-0.4562,0.00015,26.84912]
[1777296806135,38.26,77742.14,0.0,-0.4561,0.00015,26.84859]
[1777296807361,38.27,77740.7,0.0,-0.45633,0.00015,26.8498]
[1777296807436,38.27,77740.7,0.0,-0.45633,0.00015,26.8498]
[1777296807490,38.27,77740.7,0.0,-0.45633,0.00015,26.8498]
[1777296810497,38.29,77750.03,0.0,-0.45491,0.00015,26.84234]
[1777296815568,38.33,77753.39,0.0,-0.45443,0.00015,26.8364]
[1777296818395,38.34,77754.75,0.0,-0.45423,0.00015,26.83536]
[1777296818407,38.34,77754.75,0.0,-0.45423,0.00015,26.83536]
[1777296818957,38.37,77759.63,0.0,-0.45351,0.00015,26.83135]
[1777296820989,38.39,77753.08,0.0,-0.45453,0.00015,26.83706]
[1777296825386,38.42,77756.37,0.0,-0.45405,0.00015,26.8345]
[1777296825993,38.43,77762.76,0.0,-0.45309,0.00015,26.82908]
[1777296826337,38.43,77762.76,0.0,-0.45309,0.00015,26.82908]
[1777296826960,38.43,77762.76,0.0,-0.45309,0.00015,26.82908]
[1777296826985,38.43,77762.76,0.0,-0.45309,0.00015,26.82908]
[1777296826994,38.43,77762.76,0.0,-0.45309,0.00015,26.82908]
[1777296826964,38.44,77777.09,0.0,-0.45091,0.00015,26.81629]
[1777296827619,38.44,77777.38,0.0,-0.45087,0.00015,26.81602]
[1777296828626,38.44,77780.87,0.0,-0.45034,0.00015,26.81279]
[1777296829124,38.44,77780.87,0.0,-0.45034,0.00015,26.81279]
[1777296829131,38.44,77780.87,0.0,-0.45034,0.00015,26.81279]
[1777296829832,38.45,77786.75,0.0,-0.44945,0.00015,26.80722]
[1777296832539,38.44,77791.27,0.0,-0.44876,0.00015,26.8028]
[1777296832551,38.44,77791.27,0.0,-0.44876,0.00015,26.8028]
[1777296832565,38.44,77791.27,0.0,-0.44876,0.00015,26.8028]
[1777296832573,38.44,77791.27,0.0,-0.44876,0.00015,26.8028]
[1777296832656,38.44,77795.7,0.0,-0.44808,0.00015,26.79837]
[1777296837690,38.43,77797.01,0.0,-0.44788,0.00015,26.79697]
[1777296842700,38.42,77800.16,0.0,-0.44739,0.00015,26.79375]
[1777296842959,38.42,77791.3,0.0,-0.44874,0.00015,26.80258]
[1777296844800,38.42,77790.89,0.0,-0.4488,0.00015,26.80296]
[1777296844844,38.42,77793.06,0.0,-0.44847,0.00015,26.80087]
[1777296845232,38.42,77793.06,0.0,-0.44847,0.00015,26.80087]
[1777296845935,38.42,77793.06,0.0,-0.44847,0.00015,26.80087]
[1777296846004,38.43,77790.1,0.0,-0.44893,0.00015,26.80383]
[1777296847031,38.43,77782.39,0.0,-0.4501,0.00015,26.81122]
[1777296847787,38.43,77775.74,0.0,-0.45111,0.00015,26.81743]
[1777296849777,38.46,77773.95,0.0,-0.45141,0.00015,26.81932]
[1777296852799,38.49,77781.86,0.0,-0.45023,0.00015,26.81221]
[1777296857833,38.51,77780.57,0.0,-0.45045,0.00015,26.81358]
[1777296862867,38.52,77781.44,0.0,-0.45032,0.00015,26.81284]
[1777296867890,38.52,77787.38,0.0,-0.44943,0.00015,26.80721]
[1777296870359,38.53,77780.04,0.0,-0.45055,0.00015,26.81428]
[1777296871467,38.53,77780.28,0.0,-0.45052,0.00015,26.81406]
[1777296872034,38.54,77780.14,0.0,-0.45053,0.00015,26.81079]
[1777296873482,38.54,77783.22,0.0,-0.45007,0.00015,26.80791]
[1777296873488,38.54,77783.22,0.0,-0.45007,0.00015,26.80791]
[1777296875510,38.54,77785.17,0.0,-0.44977,0.00015,26.80607]
[1777296875960,38.54,77787.0,0.0,-0.4495,0.00015,26.80433]
[1777296877006,38.54,77777.37,0.0,-0.45096,0.00015,26.81339]
[1777296880077,38.54,77795.23,0.0,-0.44825,0.00015,26.79633]
[1777296880415,38.54,77795.23,0.0,-0.44825,0.00015,26.79633]
[1777296880440,38.54,77795.23,0.0,-0.44825,0.00015,26.79633]
[1777296880995,38.54,77795.23,0.0,-0.44825,0.00015,26.79634]
[1777296881583,38.54,77795.23,0.0,-0.44825,0.00015,26.79634]
[1777296882001,38.54,77796.91,0.0,-0.448,0.00015,26.79467]
[1777296885023,38.54,77790.27,0.0,-0.44901,0.00015,26.80121]
[1777296889050,38.54,77775.99,0.0,-0.45117,0.00015,26.8147]
[1777296889525,38.54,77775.99,0.0,-0.45117,0.00015,26.8147]
[1777296890064,38.55,77768.12,0.0,-0.45237,0.00015,26.82179]
[1777296892010,38.55,77768.12,0.0,-0.45237,0.00015,26.8218]
[1777296892030,38.55,77768.12,0.0,-0.45237,0.00015,26.8218]
[1777296892109,38.55,77768.44,0.0,-0.45232,0.00015,26.82152]
[1777296893697,38.55,77768.44,0.0,-0.45233,0.00015,26.82157]
[1777296894087,38.55,77767.38,0.0,-0.45249,0.00015,26.82251]
[1777296899120,38.56,77773.78,0.0,-0.45152,0.00015,26.81681]
[1777296901780,38.56,77772.76,0.0,-0.45168,0.00015,26.81774]
[1777296901809,38.56,77772.76,0.0,-0.45168,0.00015,26.81774]
[1777296902145,38.56,77767.45,0.0,-0.45248,0.00015,26.82248]
[1777296903149,38.56,77749.72,0.0,-0.45517,0.00015,26.8375]
[1777296904156,38.56,77751.72,0.0,-0.45487,0.00015,26.83587]
[1777296904282,38.56,77751.72,0.0,-0.45487,0.00015,26.83587]
[1777296904358,38.56,77751.72,0.0,-0.45487,0.00015,26.83587]
[1777296905162,38.56,77754.8,0.0,-0.4544,0.00015,26.83333]
[1777296905657,38.56,77754.8,0.0,-0.4544,0.00015,26.83333]
[1777296905668,38.56,77754.8,0.0,-0.4544,0.00015,26.83333]
[1777296905770,38.56,77758.46,0.0,-0.45385,0.00015,26.83026]
[1777296908681,38.56,77760.9,0.0,-0.45348,0.00015,26.82819]
[1777296908778,38.56,77756.08,0.0,-0.45421,0.00015,26.83228]
[1777296911308,38.56,77748.99,0.0,-0.45529,0.00015,26.83812]
[1777296913549,38.57,77756.09,0.0,-0.45421,0.00015,26.83228]
[1777296916240,38.57,77760.57,0.0,-0.45353,0.00015,26.82851]
[1777296919905,38.57,77751.68,0.0,-0.45488,0.00015,26.83598]
[1777296922837,38.57,77758.72,0.0,-0.45382,0.00015,26.83012]
[1777296927934,38.57,77753.99,0.0,-0.45454,0.00015,26.83409]
[1777296933359,38.58,77754.24,0.0,-0.4545,0.00015,26.83051]
[1777296934367,38.58,77754.24,0.0,-0.4545,0.00015,26.83051]
[1777296934680,38.58,77756.71,0.0,-0.45412,0.00015,26.82845]
[1777296935716,38.58,77764.77,0.0,-0.4529,0.00015,26.82157]
[1777296937613,38.58,77758.34,0.0,-0.45388,0.00015,26.82708]
[1777296941020,38.58,77759.19,0.0,-0.45375,0.00015,26.82636]
[1777296941032,38.58,77759.19,0.0,-0.45375,0.00015,26.82636]
[1777296941119,38.58,77761.71,0.0,-0.45336,0.00015,26.82421]
[1777296942045,38.58,77761.71,0.0,-0.45336,0.00015,26.82421]
[1777296942813,38.58,77762.03,0.0,-0.45332,0.00015,26.82394]
[1777296942911,38.58,77765.13,0.0,-0.45285,0.00015,26.82125]
[1777296944104,38.58,77771.59,0.0,-0.45187,0.00015,26.81554]
[1777296945169,38.58,77778.57,0.0,-0.45081,0.00015,26.80919]
[1777296947923,38.58,77785.36,0.0,-0.44978,0.00015,26.80285]
[1777296948420,38.58,77785.36,0.0,-0.44978,0.00015,26.80285]
[1777296948455,38.58,77785.36,0.0,-0.44978,0.00015,26.80285]
[1777296948521,38.58,77781.07,0.0,-0.45043,0.00015,26.80689]
[1777296950295,38.58,77781.07,0.0,-0.45043,0.00015,26.8069]
[1777296950480,38.58,77784.01,0.0,-0.44999,0.00015,26.80415]
[1777296955575,38.59,77787.07,0.0,-0.44953,0.00015,26.80127]
[1777296959131,38.6,77779.07,0.0,-0.45075,0.00015,26.80886]
[1777296961451,38.6,77777.16,0.0,-0.45104,0.00015,26.81062]
[1777296961960,38.6,77777.16,0.0,-0.45104,0.00015,26.81062]
[1777296963063,38.6,77766.32,0.0,-0.45269,0.00015,26.82038]
[1777296964475,38.6,77766.32,0.0,-0.45269,0.00015,26.82038]
[1777296964845,38.6,77755.09,0.0,-0.45439,0.00015,26.82995]
[1777296966485,38.6,77752.5,0.0,-0.45478,0.00015,26.8321]
[1777296967191,38.6,77748.36,0.0,-0.45541,0.00015,26.83547]
[1777296968506,38.6,77749.98,0.0,-0.45517,0.00015,26.83417]
[1777296968512,38.6,77749.98,0.0,-0.45517,0.00015,26.83417]
[1777296968541,38.6,77749.98,0.0,-0.45517,0.00015,26.83417]
[1777296969223,38.6,77749.22,0.0,-0.45528,0.00015,26.83479]
[1777296970839,38.6,77749.22,0.0,-0.45528,0.00015,26.83479]
[1777296970933,38.6,77749.22,0.0,-0.45528,0.00015,26.83479]
[1777296971060,38.61,77760.63,0.0,-0.45355,0.00015,26.82532]
[1777296972636,38.61,77773.39,0.0,-0.45162,0.00015,26.81413]
[1777296973645,38.61,77769.29,0.0,-0.45224,0.00015,26.8178]
[1777296974276,38.61,77769.29,0.0,-0.45224,0.00015,26.8178]
[1777296976332,38.61,77767.96,0.0,-0.45244,0.00015,26.81897]
[1777296977727,38.61,77752.26,0.0,-0.45482,0.00015,26.83235]
[1777296980230,38.61,77746.7,0.0,-0.45567,0.00015,26.83684]
[1777296980445,38.61,77746.7,0.0,-0.45567,0.00015,26.83684]
[1777296980471,38.61,77746.7,0.0,-0.45567,0.00015,26.83684]
[1777296980698,38.61,77746.7,0.0,-0.45567,0.00015,26.83684]
[1777296981670,38.61,77746.7,0.0,-0.45567,0.00015,26.83684]
[1777296985155,38.61,77750.88,0.0,-0.45503,0.00015,26.83347]
[1777296985242,38.61,77756.42,0.0,-0.45419,0.00015,26.82889]
[1777296985348,38.61,77756.42,0.0,-0.45419,0.00015,26.82889]
[1777296986890,38.61,77771.47,0.0,-0.45191,0.00015,26.81587]
[1777296987380,38.61,77771.47,0.0,-0.45191,0.00015,26.81587]
[1777296987417,38.61,77771.47,0.0,-0.45191,0.00015,26.81587]
[1777296987800,38.61,77773.82,0.0,-0.45156,0.00015,26.81376]
[1777296988740,38.61,77773.82,0.0,-0.45156,0.00015,26.81376]
[1777296988777,38.61,77773.06,0.0,-0.45167,0.00015,26.81446]
[1777296991626,38.62,77772.22,0.0,-0.4518,0.00015,26.81524]
[1777296992125,38.62,77772.22,0.0,-0.4518,0.00015,26.81524]
[1777296992226,38.62,77762.73,0.0,-0.45324,0.00015,26.82021]
[1777296993391,38.62,77762.73,0.0,-0.45324,0.00015,26.82021]
[1777296993813,38.62,77754.8,0.0,-0.45444,0.00015,26.82692]
[1777296996925,38.62,77753.35,0.0,-0.45467,0.00015,26.82813]
[1777296996942,38.62,77759.98,0.0,-0.45366,0.00015,26.8226]
[1777297000237,38.63,77771.3,0.0,-0.45195,0.00015,26.81277]
[1777297005244,38.63,77776.55,0.0,-0.45116,0.00015,26.80806]
[1777297010386,38.64,77778.87,0.0,-0.45081,0.00015,26.80595]
[1777297011236,38.64,77789.49,0.0,-0.44921,0.00015,26.79595]
[1777297013933,38.64,77789.91,0.0,-0.44915,0.00015,26.79557]
[1777297018968,38.64,77792.94,0.0,-0.44869,0.00015,26.79267]
[1777297022994,38.65,77790.72,0.0,-0.44903,0.00015,26.79485]
[1777297023005,38.65,77790.72,0.0,-0.44903,0.00015,26.79485]
[1777297023226,38.65,77790.72,0.0,-0.44903,0.00015,26.79485]
[1777297023250,38.65,77790.72,0.0,-0.44903,0.00015,26.79485]
[1777297023213,38.65,77799.99,0.0,-0.44763,0.00015,26.78573]
[1777297023298,38.65,77799.99,0.0,-0.44763,0.00015,26.78573]
[1777297023429,38.65,77799.99,0.0,-0.44763,0.00015,26.78573]
[1777297023471,38.65,77799.99,0.0,-0.44763,0.00015,26.78573]
[1777297023527,38.65,77799.99,0.0,-0.44763,0.00015,26.78573]
[1777297023541,38.65,77799.99,0.0,-0.44763,0.00015,26.78573]
[1777297023578,38.65,77799.99,0.0,-0.44763,0.00015,26.78573]
[1777297024015,38.65,77812.27,0.0,-0.44578,0.00015,26.77313]
[1777297024567,38.65,77812.27,0.0,-0.44578,0.00015,26.77313]
[1777297024689,38.65,77812.27,0.0,-0.44578,0.00015,26.77313]
[1777297025018,38.65,77812.27,0.0,-0.44578,0.00015,26.77313]
[1777297026022,38.65,77806.38,0.0,-0.44667,0.00015,26.77926]
[1777297027030,38.65,77793.31,0.0,-0.44864,0.00015,26.79236]
[1777297027465,38.65,77793.31,0.0,-0.44864,0.00015,26.79236]
[1777297027495,38.65,77793.31,0.0,-0.44864,0.00015,26.79236]
[1777297028176,38.65,77791.86,0.0,-0.44886,0.00015,26.79377]
[1777297029278,38.65,77791.86,0.0,-0.44886,0.00015,26.79377]
[1777297030050,38.65,77790.92,0.0,-0.449,0.00015,26.79469]
[1777297035245,38.65,77790.87,0.0,-0.44901,0.00015,26.79472]
[1777297039061,38.65,77794.24,0.0,-0.4485,0.00015,26.79144]
[1777297039071,38.65,77794.24,0.0,-0.4485,0.00015,26.79144]
[1777297039163,38.65,77797.8,0.0,-0.44796,0.00015,26.78793]
[1777297039463,38.65,77797.8,0.0,-0.44796,0.00015,26.78793]
[1777297040546,38.65,77797.8,0.0,-0.44796,0.00015,26.78793]
[1777297041294,38.65,77797.8,0.0,-0.44796,0.00015,26.78793]
[1777297041127,38.65,77807.68,0.0,-0.44647,0.00015,26.77793]
[1777297041327,38.65,77807.68,0.0,-0.44647,0.00015,26.77793]
[1777297042137,38.65,77809.06,0.0,-0.44626,0.00015,26.7765]
[1777297045155,38.65,77816.78,0.0,-0.4451,0.00015,26.76838]
[1777297050190,38.65,77813.2,0.0,-0.44564,0.00015,26.77218]
[1777297052792,38.65,77817.89,0.0,-0.44493,0.00015,26.76379]
[1777297054261,38.65,77834.76,0.0,-0.44238,0.00015,26.74517]
[1777297056231,38.65,77827.52,0.0,-0.44347,0.00015,26.75331]
[1777297057149,38.65,77827.52,0.0,-0.44347,0.00015,26.75331]
[1777297058627,38.65,77835.4,0.0,-0.44229,0.00015,26.74446]
[1777297058644,38.65,77835.4,0.0,-0.44229,0.00015,26.74446]
[1777297059253,38.66,77835.4,0.0,-0.44229,0.00015,26.74446]
[1777297064288,38.66,77832.96,0.0,-0.44266,0.00015,26.74726]
[1777297066347,38.66,77833.37,0.0,-0.4426,0.00015,26.74681]
[1777297070915,38.66,77828.74,0.0,-0.4433,0.00015,26.75203]
[1777297072034,38.66,77827.02,0.0,-0.44356,0.00015,26.75395]
[1777297075627,38.66,77830.05,0.0,-0.4431,0.00015,26.75059]
[1777297075640,38.66,77830.05,0.0,-0.4431,0.00015,26.75059]
[1777297077655,38.66,77830.31,0.0,-0.44307,0.00015,26.75031]
[1777297077690,38.66,77832.68,0.0,-0.44271,0.00015,26.74765]
[1777297083136,38.67,77832.59,0.0,-0.44272,0.00015,26.74777]
[1777297083217,38.67,77835.8,0.0,-0.44224,0.00015,26.74414]
[1777297088255,38.67,77828.35,0.0,-0.44337,0.00015,26.75256]
[1777297092085,38.67,77834.9,0.0,-0.44238,0.00015,26.74521]
[1777297092868,38.67,77834.9,0.0,-0.44238,0.00015,26.74521]
[1777297092965,38.67,77834.9,0.0,-0.44238,0.00015,26.74521]
[1777297093066,38.67,77838.48,0.0,-0.44184,0.00015,26.74113]
[1777297096304,38.67,77846.87,0.0,-0.44058,0.00015,26.73137]
[1777297097680,38.67,77851.8,0.0,-0.43984,0.00015,26.72549]
[1777297097697,38.67,77851.8,0.0,-0.43984,0.00015,26.72549]
[1777297097719,38.67,77852.48,0.0,-0.43974,0.00015,26.72468]
[1777297103561,38.68,77853.68,0.0,-0.43956,0.00015,26.72329]
[1777297106047,38.68,77861.78,0.0,-0.43835,0.00015,26.71343]
[1777297108657,38.68,77837.04,0.0,-0.44207,0.00015,26.7429]
[1777297109604,38.68,77837.04,0.0,-0.44207,0.00015,26.74291]
[1777297110383,38.68,77837.04,0.0,-0.44207,0.00015,26.74291]
[1777297115647,38.69,77836.97,0.0,-0.44208,0.00015,26.73962]
[1777297120127,38.69,77829.15,0.0,-0.44326,0.00015,26.74844]
[1777297122694,38.69,77824.67,0.0,-0.44394,0.00015,26.75339]
[1777297123350,38.69,77822.82,0.0,-0.44421,0.00015,26.75541]
[1777297123428,38.69,77822.82,0.0,-0.44421,0.00015,26.75541]
[1777297124283,38.69,77822.82,0.0,-0.44421,0.00015,26.75541]
[1777297124363,38.69,77813.98,0.0,-0.44555,0.00015,26.76489]
[1777297125177,38.69,77813.98,0.0,-0.44555,0.00015,26.76489]
[1777297125191,38.69,77813.98,0.0,-0.44555,0.00015,26.76489]
[1777297125268,38.69,77813.98,0.0,-0.44555,0.00015,26.76489]
[1777297125368,38.69,77813.46,0.0,-0.44563,0.00015,26.76544]
[1777297128797,38.69,77806.69,0.0,-0.44665,0.00015,26.77248]
[1777297130016,38.69,77806.69,0.0,-0.44665,0.00015,26.77248]
[1777297132440,38.69,77812.78,0.0,-0.44573,0.00015,26.76617]
[1777297133166,38.69,77812.78,0.0,-0.44573,0.00015,26.76617]
[1777297133231,38.69,77812.78,0.0,-0.44573,0.00015,26.76617]
[1777297133348,38.69,77819.13,0.0,-0.44477,0.00015,26.75943]
[1777297133420,38.69,77819.13,0.0,-0.44477,0.00015,26.75943]
[1777297134392,38.69,77841.73,0.0,-0.44137,0.00015,26.73417]
[1777297136265,38.69,77841.73,0.0,-0.44137,0.00015,26.73417]
[1777297136391,38.69,77856.84,0.0,-0.4391,0.00015,26.7162]
[1777297137359,38.69,77856.84,0.0,-0.4391,0.00015,26.7162]
[1777297137393,38.69,77856.84,0.0,-0.4391,0.00015,26.7162]
[1777297137669,38.69,77861.5,0.0,-0.4384,0.00015,26.71048]
[1777297137697,38.69,77861.5,0.0,-0.4384,0.00015,26.71048]
[1777297138404,38.69,77863.63,0.0,-0.43808,0.00015,26.70786]
[1777297140372,38.69,77864.03,0.0,-0.43802,0.00015,26.70736]
[1777297140906,38.7,77859.61,0.0,-0.43869,0.00015,26.71288]
[1777297144119,38.7,77864.07,0.0,-0.43802,0.00015,26.70745]
[1777297144415,38.7,77864.36,0.0,-0.43798,0.00015,26.70708]
[1777297147837,38.71,77865.26,0.0,-0.43785,0.00015,26.70603]
[1777297149778,38.71,77854.42,0.0,-0.43948,0.00015,26.71939]
[1777297150076,38.71,77854.42,0.0,-0.43948,0.00015,26.71939]
[1777297151253,38.71,77856.82,0.0,-0.43913,0.00015,26.7165]
[1777297154011,38.72,77855.37,0.0,-0.43935,0.00015,26.7183]
[1777297155571,38.72,77856.89,0.0,-0.43912,0.00015,26.71649]
[1777297155585,38.72,77856.89,0.0,-0.43912,0.00015,26.71649]
[1777297156197,38.72,77866.02,0.0,-0.43775,0.00015,26.70525]
[1777297161921,38.72,77860.91,0.0,-0.43852,0.00015,26.71162]
[1777297166466,38.73,77861.61,0.0,-0.43842,0.00015,26.7108]
[1777297170648,38.73,77852.12,0.0,-0.43985,0.00015,26.72239]
[1777297173419,38.73,77844.55,0.0,-0.44099,0.00015,26.72798]
[1777297174400,38.73,77844.55,0.0,-0.44099,0.00015,26.72798]
[1777297176279,38.74,77850.4,0.0,-0.44011,0.00015,26.72111]
[1777297181774,38.74,77849.68,0.0,-0.44023,0.00015,26.72203]
[1777297183405,38.74,77850.96,0.0,-0.44004,0.00015,26.72052]
[1777297183548,38.75,77846.23,0.0,-0.44075,0.00015,26.72615]
[1777297183651,38.75,77846.23,0.0,-0.44075,0.00015,26.72615]
[1777297183656,38.75,77846.23,0.0,-0.44075,0.00015,26.72615]
[1777297183828,38.75,77846.23,0.0,-0.44075,0.00015,26.72615]
[1777297184332,38.75,77840.91,0.0,-0.44155,0.00015,26.73235]
[1777297184965,38.75,77840.91,0.0,-0.44155,0.00015,26.73235]
[1777297184968,38.75,77840.91,0.0,-0.44155,0.00015,26.73235]
[1777297185142,38.75,77840.91,0.0,-0.44155,0.00015,26.73235]
[1777297186791,38.75,77837.77,0.0,-0.44202,0.00015,26.73596]
[1777297186804,38.75,77837.77,0.0,-0.44202,0.00015,26.73596]
[1777297186806,38.75,77837.77,0.0,-0.44202,0.00015,26.73596]
[1777297187155,38.75,77833.41,0.0,-0.44268,0.00015,26.74089]
[1777297191304,38.75,77834.31,0.0,-0.44254,0.00015,26.73987]
[1777297191571,38.74,77833.53,0.0,-0.44266,0.00015,26.74074]
[1777297196428,38.74,77839.06,0.0,-0.44183,0.00015,26.73444]
[1777297196477,38.74,77839.06,0.0,-0.44183,0.00015,26.73445]
[1777297197225,38.74,77837.14,0.0,-0.44212,0.00015,26.73666]
[1777297200508,38.75,77839.32,0.0,-0.44179,0.00015,26.73418]
[1777297201253,38.75,77838.49,0.0,-0.44192,0.00015,26.73515]
[1777297205316,38.75,77841.42,0.0,-0.44148,0.00015,26.73177]
[1777297205599,38.75,77841.42,0.0,-0.44148,0.00015,26.73177]
[1777297212330,38.75,77840.05,0.0,-0.44169,0.00015,26.7334]
[1777297215351,38.76,77848.1,0.0,-0.44048,0.00015,26.72406]
[1777297216560,38.76,77849.2,0.0,-0.44032,0.00015,26.72276]
[1777297216954,38.76,77849.2,0.0,-0.44032,0.00015,26.72276]
[1777297217365,38.76,77849.31,0.0,-0.4403,0.00015,26.72264]
[1777297219437,38.76,77862.02,0.0,-0.43839,0.00015,26.70729]
[1777297224834,38.76,77864.18,0.0,-0.43807,0.00015,26.70463]
[1777297224847,38.76,77864.18,0.0,-0.43807,0.00015,26.70463]
[1777297225421,38.76,77863.07,0.0,-0.43824,0.00015,26.706]
[1777297228910,38.76,77859.56,0.0,-0.43877,0.00015,26.71034]
[1777297228930,38.76,77859.56,0.0,-0.43877,0.00015,26.71034]
[1777297229450,38.76,77858.5,0.0,-0.43893,0.00015,26.71165]
[1777297230902,38.76,77859.34,0.0,-0.4388,0.00015,26.71063]
[1777297230908,38.76,77859.34,0.0,-0.4388,0.00015,26.71063]
[1777297231463,38.76,77857.89,0.0,-0.43901,0.00015,26.70898]
[1777297234485,38.76,77866.58,0.0,-0.43771,0.00015,26.69826]
[1777297239620,38.76,77868.08,0.0,-0.43748,0.00015,26.69639]
[1777297240442,38.76,77859.35,0.0,-0.43879,0.00015,26.70721]
[1777297240669,38.76,77859.35,0.0,-0.43879,0.00015,26.70721]
[1777297240851,38.76,77856.01,0.0,-0.4393,0.00015,26.71128]
[1777297242377,38.76,77846.37,0.0,-0.44074,0.00015,26.72275]
[1777297243411,38.76,77846.37,0.0,-0.44074,0.00015,26.72275]
[1777297243502,38.76,77849.73,0.0,-0.44024,0.00015,26.71881]
[1777297245881,38.76,77851.94,0.0,-0.43991,0.00015,26.71618]
[1777297246034,38.76,77851.52,0.0,-0.43997,0.00015,26.71669]
[1777297249011,38.76,77845.49,0.0,-0.44088,0.00015,26.72381]
[1777297249127,38.76,77845.49,0.0,-0.44088,0.00015,26.72381]
[1777297249273,38.76,77845.49,0.0,-0.44088,0.00015,26.72381]
[1777297249313,38.76,77845.49,0.0,-0.44088,0.00015,26.72381]
[1777297249365,38.76,77845.49,0.0,-0.44088,0.00015,26.72381]
[1777297249429,38.76,77842.42,0.0,-0.44134,0.00015,26.7274]
[1777297249573,38.76,77842.42,0.0,-0.44134,0.00015,26.7274]
[1777297250395,38.76,77833.84,0.0,-0.44263,0.00015,26.73719]
[1777297251543,38.76,77833.88,0.0,-0.44262,0.00015,26.73715]
[1777297252468,38.76,77830.46,0.0,-0.44314,0.00015,26.74098]
[1777297252539,38.76,77830.46,0.0,-0.44314,0.00015,26.74098]
[1777297252967,38.76,77830.46,0.0,-0.44314,0.00015,26.74098]
[1777297253036,38.76,77830.46,0.0,-0.44314,0.00015,26.74098]
[1777297253434,38.76,77842.32,0.0,-0.44135,0.00015,26.72751]
[1777297254029,38.76,77842.32,0.0,-0.44135,0.00015,26.72751]
[1777297254064,38.76,77842.32,0.0,-0.44135,0.00015,26.72751]
[1777297254129,38.76,77858.1,0.0,-0.43898,0.00015,26.70876]
[1777297256359,38.77,77861.93,0.0,-0.43841,0.00015,26.70408]
[1777297259638,38.77,77860.7,0.0,-0.4386,0.00015,26.70559]
[1777297259671,38.77,77862.04,0.0,-0.43839,0.00015,26.70394]
[1777297261691,38.77,77855.95,0.0,-0.43931,0.00015,26.71139]
[1777297266914,38.77,77861.67,0.0,-0.43845,0.00015,26.7044]
[1777297267924,38.77,77862.01,0.0,-0.4384,0.00015,26.70398]
[1777297269787,38.77,77873.23,0.0,-0.43672,0.00015,26.6899]
[1777297271025,38.77,77873.23,0.0,-0.43672,0.00015,26.6899]
[1777297271060,38.77,77873.23,0.0,-0.43672,0.00015,26.6899]
[1777297271302,38.77,77874.79,0.0,-0.43648,0.00015,26.68791]
[1777297275857,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297275915,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297275984,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297276046,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297276154,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297276166,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297276217,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297276300,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297276409,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297276444,38.77,77878.21,0.0,-0.43597,0.00015,26.68351]
[1777297276504,38.77,77881.49,0.0,-0.43548,0.00015,26.67925]
[1777297277492,38.77,77881.49,0.0,-0.43548,0.00015,26.67925]
[1777297277500,38.77,77881.49,0.0,-0.43548,0.00015,26.67925]
[1777297277527,38.77,77881.49,0.0,-0.43548,0.00015,26.67925]
[1777297277793,38.77,77881.49,0.0,-0.43548,0.00015,26.67925]
[1777297277802,38.77,77881.49,0.0,-0.43548,0.00015,26.67925]
[1777297277846,38.77,77897.75,0.0,-0.43304,0.00015,26.65749]
[1777297280456,38.77,77913.03,0.0,-0.43076,0.00015,26.63613]
[1777297281822,38.77,77923.36,0.0,-0.42921,0.00015,26.62121]
[1777297283299,38.77,77923.36,0.0,-0.42921,0.00015,26.62121]
[1777297283334,38.77,77923.36,0.0,-0.42921,0.00015,26.62121]
[1777297283420,38.77,77923.36,0.0,-0.42921,0.00015,26.62121]
[1777297283497,38.77,77927.82,0.0,-0.42855,0.00015,26.61464]
[1777297284440,38.77,77917.17,0.0,-0.43014,0.00015,26.63021]
[1777297285474,38.77,77917.17,0.0,-0.43014,0.00015,26.63021]
[1777297285489,38.77,77910.91,0.0,-0.43108,0.00015,26.63917]
[1777297287051,38.77,77911.1,0.0,-0.43105,0.00015,26.63891]
[1777297288136,38.77,77919.67,0.0,-0.42977,0.00015,26.62662]
[1777297289302,38.77,77919.67,0.0,-0.42977,0.00015,26.62662]
[1777297289314,38.77,77919.67,0.0,-0.42977,0.00015,26.62662]
[1777297289332,38.77,77921.25,0.0,-0.42953,0.00015,26.62433]
[1777297293113,38.77,77927.14,0.0,-0.42865,0.00015,26.61232]
[1777297298733,38.78,77931.81,0.0,-0.42796,0.00015,26.60547]
[1777297299191,38.78,77941.26,0.0,-0.42655,0.00015,26.59118]
[1777297304998,38.79,77941.38,0.0,-0.42655,0.00015,26.59114]
[1777297310143,38.79,77942.12,0.0,-0.42644,0.00015,26.59007]
[1777297310222,38.79,77942.12,0.0,-0.42644,0.00015,26.59007]
[1777297310446,38.79,77942.12,0.0,-0.42644,0.00015,26.59007]
[1777297310529,38.79,77945.87,0.0,-0.42588,0.00015,26.5843]
[1777297310610,38.79,77945.87,0.0,-0.42588,0.00015,26.5843]
[1777297310673,38.79,77945.87,0.0,-0.42588,0.00015,26.5843]
[1777297310772,38.79,77945.87,0.0,-0.42588,0.00015,26.5843]
[1777297311146,38.79,77945.87,0.0,-0.42588,0.00015,26.5843]
[1777297311512,38.79,77945.87,0.0,-0.42588,0.00015,26.5843]
[1777297311530,38.79,77945.87,0.0,-0.42588,0.00015,26.5843]
[1777297311186,38.79,77958.37,0.0,-0.42402,0.00015,26.56466]
[1777297312050,38.79,77958.37,0.0,-0.42402,0.00015,26.56466]
[1777297314060,38.79,77952.87,0.0,-0.42484,0.00015,26.57337]
[1777297314087,38.79,77952.87,0.0,-0.42484,0.00015,26.57337]
[1777297314099,38.79,77952.87,0.0,-0.42484,0.00015,26.57337]
[1777297314270,38.79,77946.41,0.0,-0.4258,0.00015,26.58346]
[1777297317785,38.79,77947.17,0.0,-0.42568,0.00015,26.58223]
[1777297318095,38.79,77944.33,0.0,-0.42611,0.00015,26.5866]
[1777297323274,38.78,77945.74,0.0,-0.42589,0.00015,26.58434]
[1777297323866,38.78,77941.72,0.0,-0.42649,0.00015,26.59052]
[1777297324133,38.78,77941.72,0.0,-0.42649,0.00015,26.59052]
[1777297326444,38.78,77944.37,0.0,-0.42609,0.00015,26.58645]
[1777297327945,38.78,77945.29,0.0,-0.42595,0.00015,26.58501]
[1777297328112,38.78,77945.29,0.0,-0.42595,0.00015,26.58501]
[1777297328381,38.78,77945.29,0.0,-0.42595,0.00015,26.58501]
[1777297328453,38.78,77945.29,0.0,-0.42595,0.00015,26.58501]
[1777297328519,38.78,77916.61,0.0,-0.43023,0.00015,26.62781]
[1777297328651,38.78,77916.61,0.0,-0.43023,0.00015,26.62781]
[1777297329617,38.78,77916.61,0.0,-0.43023,0.00015,26.62781]
[1777297329185,38.78,77916.61,0.0,-0.43023,0.00015,26.62781]
[1777297329720,38.78,77916.61,0.0,-0.43023,0.00015,26.62781]
[1777297329752,38.78,77916.61,0.0,-0.43023,0.00015,26.62781]
[1777297329991,38.78,77916.61,0.0,-0.43023,0.00015,26.62781]
[1777297330193,38.78,77916.61,0.0,-0.43023,0.00015,26.62781]
[1777297330389,38.78,77916.61,0.0,-0.43023,0.00015,26.62781]
[1777297330522,38.78,77930.53,0.0,-0.42816,0.00015,26.60744]
[1777297331751,38.78,77930.53,0.0,-0.42816,0.00015,26.60744]
[1777297332231,38.78,77938.71,0.0,-0.42694,0.00015,26.59511]
[1777297332676,38.78,77938.71,0.0,-0.42694,0.00015,26.59511]
[1777297333338,38.78,77938.71,0.0,-0.42694,0.00015,26.59511]
[1777297333369,38.78,77946.45,0.0,-0.42578,0.00015,26.58326]
[1777297333766,38.78,77946.45,0.0,-0.42578,0.00015,26.58326]
[1777297334220,38.78,77946.45,0.0,-0.42578,0.00015,26.58326]
[1777297334409,38.78,77946.45,0.0,-0.42578,0.00015,26.58326]
[1777297334585,38.78,77946.45,0.0,-0.42578,0.00015,26.58326]
[1777297334492,38.78,77966.13,0.0,-0.42285,0.00015,26.55204]
[1777297334805,38.78,77966.13,0.0,-0.42285,0.00015,26.55204]
[1777297335242,38.78,77966.13,0.0,-0.42285,0.00015,26.55204]
[1777297335487,38.78,77971.12,0.0,-0.42211,0.00015,26.54389]
[1777297336377,38.78,77971.12,0.0,-0.42211,0.00015,26.54389]
[1777297336550,38.78,77971.12,0.0,-0.42211,0.00015,26.54389]
[1777297336563,38.78,77970.14,0.0,-0.42226,0.00015,26.5455]
[1777297338228,38.78,77969.84,0.0,-0.4223,0.00015,26.54597]
[1777297340331,38.78,77955.72,0.0,-0.4244,0.00015,26.56871]
[1777297343332,38.78,77954.49,0.0,-0.42459,0.00015,26.57069]
[1777297344641,38.78,77950.57,0.0,-0.42517,0.00015,26.57687]
[1777297344650,38.78,77950.57,0.0,-0.42517,0.00015,26.57687]
[1777297345346,38.79,77950.57,0.0,-0.42517,0.00015,26.57688]
[1777297346999,38.79,77946.11,0.0,-0.42584,0.00015,26.58384]
[1777297347046,38.79,77946.11,0.0,-0.42584,0.00015,26.58384]
[1777297347216,38.79,77946.11,0.0,-0.42584,0.00015,26.58384]
[1777297347253,38.79,77946.11,0.0,-0.42584,0.00015,26.58384]
[1777297347544,38.79,77935.43,0.0,-0.42743,0.00015,26.60018]
[1777297349373,38.79,77931.92,0.0,-0.42796,0.00015,26.60545]
[1777297350283,38.79,77931.92,0.0,-0.42796,0.00015,26.60545]
[1777297350303,38.79,77931.92,0.0,-0.42796,0.00015,26.60545]
[1777297350319,38.79,77931.92,0.0,-0.42796,0.00015,26.60545]
[1777297350401,38.79,77933.01,0.0,-0.42779,0.00015,26.60383]
[1777297353210,38.79,77933.17,0.0,-0.42776,0.00015,26.60017]
[1777297353401,38.79,77933.94,0.0,-0.42765,0.00015,26.59902]
[1777297357628,38.79,77924.88,0.0,-0.429,0.00015,26.61251]
[1777297361427,38.79,77923.73,0.0,-0.42918,0.00015,26.6142]
[1777297361441,38.79,77923.73,0.0,-0.42918,0.00015,26.6142]
[1777297361520,38.79,77921.95,0.0,-0.42944,0.00015,26.6168]
[1777297362735,38.79,77921.95,0.0,-0.42944,0.00015,26.6168]
[1777297363472,38.79,77919.38,0.0,-0.42983,0.00015,26.62054]
[1777297364953,38.79,77919.46,0.0,-0.42981,0.00015,26.62043]
[1777297365551,38.79,77911.17,0.0,-0.43105,0.00015,26.63231]
[1777297371531,38.79,77910.19,0.0,-0.4312,0.00015,26.63368]
[1777297372536,38.79,77903.44,0.0,-0.43221,0.00015,26.64314]
[1777297373072,38.79,77903.44,0.0,-0.43221,0.00015,26.64314]
[1777297373089,38.79,77903.44,0.0,-0.43221,0.00015,26.64314]
[1777297373544,38.79,77899.34,0.0,-0.43282,0.00015,26.64879]
[1777297378578,38.79,77897.05,0.0,-0.43316,0.00015,26.65192]
[1777297383613,38.79,77897.66,0.0,-0.43307,0.00015,26.65107]
[1777297385627,38.79,77884.62,0.0,-0.43502,0.00015,26.66858]
[1777297386635,38.79,77882.73,0.0,-0.43531,0.00015,26.67107]
[1777297387999,38.79,77881.81,0.0,-0.43545,0.00015,26.67228]
[1777297388650,38.79,77882.86,0.0,-0.43529,0.00015,26.67092]
[1777297389040,38.79,77882.86,0.0,-0.43529,0.00015,26.67092]
[1777297389656,38.79,77876.3,0.0,-0.43627,0.00015,26.67944]
[1777297391680,38.79,77870.78,0.0,-0.4371,0.00015,26.68647]
[1777297392535,38.79,77870.78,0.0,-0.4371,0.00015,26.68647]
[1777297392705,38.79,77855.26,0.0,-0.43943,0.00015,26.70565]
[1777297393241,38.79,77855.26,0.0,-0.43943,0.00015,26.70565]
[1777297393309,38.79,77855.26,0.0,-0.43943,0.00015,26.70565]
[1777297393370,38.79,77855.26,0.0,-0.43943,0.00015,26.70565]
[1777297393694,38.79,77832.23,0.0,-0.44289,0.00015,26.73244]
[1777297395709,38.79,77823.84,0.0,-0.44415,0.00015,26.74169]
[1777297396984,38.79,77823.84,0.0,-0.44415,0.00015,26.74169]
[1777297397014,38.79,77823.84,0.0,-0.44415,0.00015,26.74169]
[1777297397016,38.79,77823.84,0.0,-0.44415,0.00015,26.74169]
[1777297397167,38.79,77819.6,0.0,-0.44479,0.00015,26.74625]
[1777297398095,38.79,77819.6,0.0,-0.44479,0.00015,26.74625]
[1777297398114,38.79,77819.6,0.0,-0.44479,0.00015,26.74625]
[1777297399094,38.79,77818.79,0.0,-0.44491,0.00015,26.74711]
[1777297399527,38.79,77818.69,0.0,-0.44492,0.00015,26.74721]
[1777297400524,38.79,77818.69,0.0,-0.44492,0.00015,26.74721]
[1777297400565,38.79,77818.69,0.0,-0.44492,0.00015,26.74721]
[1777297400597,38.79,77810.91,0.0,-0.44609,0.00015,26.7554]
[1777297403205,38.78,77807.61,0.0,-0.44659,0.00015,26.75879]
[1777297403577,38.78,77805.71,0.0,-0.44687,0.00015,26.76072]
[1777297406983,38.78,77807.37,0.0,-0.44662,0.00015,26.759]
[1777297407208,38.78,77807.37,0.0,-0.44662,0.00015,26.759]
[1777297407295,38.78,77805.13,0.0,-0.44696,0.00015,26.76128]
[1777297408316,38.78,77789.93,0.0,-0.44925,0.00015,26.77627]
[1777297410182,38.78,77788.87,0.0,-0.4494,0.00015,26.77726]
[1777297412769,38.77,77789.12,0.0,-0.44936,0.00015,26.77359]
[1777297413279,38.77,77789.12,0.0,-0.44936,0.00015,26.77359]
[1777297413305,38.77,77788.39,0.0,-0.44947,0.00015,26.77428]
[1777297418969,38.77,77792.4,0.0,-0.44886,0.00015,26.77037]
[1777297425403,38.76,77797.19,0.0,-0.44813,0.00015,26.76562]
[1777297430508,38.75,77799.13,0.0,-0.44783,0.00015,26.76363]
[1777297435988,38.74,77799.59,0.0,-0.44775,0.00015,26.76311]
[1777297439848,38.74,77799.08,0.0,-0.44782,0.00015,26.76359]
[1777297440687,38.74,77807.62,0.0,-0.44653,0.00015,26.75494]
[1777297442431,38.74,77812.99,0.0,-0.44572,0.00015,26.74935]
[1777297442494,38.74,77819.15,0.0,-0.44479,0.00015,26.74281]
[1777297443160,38.74,77819.15,0.0,-0.44479,0.00015,26.74281]
[1777297443598,38.73,77826.39,0.0,-0.4437,0.00015,26.73494]
[1777297445609,38.74,77822.94,0.0,-0.44422,0.00015,26.73872]
[1777297445801,38.74,77822.94,0.0,-0.44422,0.00015,26.73872]
[1777297448108,38.74,77824.48,0.0,-0.44399,0.00015,26.73704]
[1777297448750,38.74,77824.48,0.0,-0.44399,0.00015,26.73704]
[1777297448470,38.74,77839.34,0.0,-0.44175,0.00015,26.72038]
[1777297449693,38.74,77831.4,0.0,-0.44295,0.00015,26.72939]
[1777297451594,38.74,77831.4,0.0,-0.44295,0.00015,26.7294]
[1777297451743,38.74,77834.56,0.0,-0.44247,0.00015,26.72584]
[1777297455359,38.74,77832.81,0.0,-0.44274,0.00015,26.72782]
[1777297455376,38.74,77832.81,0.0,-0.44274,0.00015,26.72782]
[1777297455459,38.74,77833.36,0.0,-0.44266,0.00015,26.7272]
[1777297460192,38.74,77834.68,0.0,-0.44246,0.00015,26.72572]
[1777297460242,38.74,77835.47,0.0,-0.44234,0.00015,26.72483]
[1777297461036,38.74,77835.47,0.0,-0.44234,0.00015,26.72483]
[1777297461213,38.74,77835.47,0.0,-0.44234,0.00015,26.72483]
[1777297462196,38.74,77838.32,0.0,-0.44191,0.00015,26.72158]
[1777297462211,38.74,77838.32,0.0,-0.44191,0.00015,26.72158]
[1777297462257,38.74,77837.39,0.0,-0.44205,0.00015,26.72265]
[1777297463345,38.74,77837.39,0.0,-0.44205,0.00015,26.72265]
[1777297463377,38.74,77837.39,0.0,-0.44205,0.00015,26.72265]
[1777297466387,38.74,77844.66,0.0,-0.44096,0.00015,26.71426]
[1777297472241,38.75,77845.35,0.0,-0.44086,0.00015,26.7101]
[1777297476128,38.75,77841.7,0.0,-0.44141,0.00015,26.71439]
[1777297476689,38.75,77850.91,0.0,-0.44002,0.00015,26.70357]
[1777297477583,38.75,77850.91,0.0,-0.44002,0.00015,26.70357]
[1777297477601,38.75,77850.91,0.0,-0.44002,0.00015,26.70357]
[1777297477661,38.75,77852.39,0.0,-0.4398,0.00015,26.70179]
[1777297478312,38.75,77852.39,0.0,-0.4398,0.00015,26.70179]
[1777297481490,38.74,77857.99,0.0,-0.43895,0.00015,26.69497]
[1777297483741,38.74,77848.27,0.0,-0.44041,0.00015,26.70662]
[1777297489362,38.74,77851.37,0.0,-0.43994,0.00015,26.70291]
[1777297490670,38.74,77851.37,0.0,-0.43994,0.00015,26.70291]
[1777297490872,38.74,77850.92,0.0,-0.44001,0.00015,26.70345]
[1777297493791,38.74,77864.33,0.0,-0.43799,0.00015,26.68709]
[1777297493877,38.74,77864.33,0.0,-0.43799,0.00015,26.68709]
[1777297499034,38.74,77863.64,0.0,-0.43809,0.00015,26.68788]
[1777297499998,38.73,77864.14,0.0,-0.43802,0.00015,26.68725]
[1777297503822,38.73,77853.82,0.0,-0.43956,0.00015,26.69985]
[1777297504866,38.73,77851.6,0.0,-0.4399,0.00015,26.70251]
[1777297504926,38.73,77851.6,0.0,-0.4399,0.00015,26.70251]
[1777297505523,38.73,77860.36,0.0,-0.43858,0.00015,26.69187]
[1777297507924,38.73,77865.21,0.0,-0.43785,0.00015,26.68585]
[1777297508496,38.73,77865.19,0.0,-0.43785,0.00015,26.68587]
[1777297511668,38.73,77866.82,0.0,-0.43761,0.00015,26.68383]
[1777297511739,38.73,77866.02,0.0,-0.43773,0.00015,26.68485]
[1777297514539,38.73,77859.44,0.0,-0.43871,0.00015,26.69297]
[1777297519612,38.72,77857.37,0.0,-0.43902,0.00015,26.69541]
[1777297524647,38.71,77857.4,0.0,-0.439,0.00015,26.69529]
[1777297526692,38.71,77856.99,0.0,-0.43906,0.00015,26.69578]
[1777297526718,38.71,77856.99,0.0,-0.43906,0.00015,26.69578]
[1777297526819,38.71,77853.94,0.0,-0.43952,0.00015,26.69948]
[1777297529591,38.71,77855.91,0.0,-0.43923,0.00015,26.69708]
[1777297529831,38.71,77851.76,0.0,-0.43985,0.00015,26.70208]
[1777297531708,38.71,77829.09,0.0,-0.44326,0.00015,26.72487]
[1777297532373,38.71,77829.09,0.0,-0.44326,0.00015,26.72487]
[1777297532533,38.71,77829.09,0.0,-0.44326,0.00015,26.72487]
[1777297532571,38.71,77829.09,0.0,-0.44326,0.00015,26.72487]
[1777297532756,38.71,77829.09,0.0,-0.44326,0.00015,26.72487]
[1777297532785,38.71,77829.09,0.0,-0.44326,0.00015,26.72487]
[1777297532799,38.71,77816.65,0.0,-0.44513,0.00015,26.73841]
[1777297532940,38.71,77816.65,0.0,-0.44513,0.00015,26.73841]
[1777297532962,38.71,77816.65,0.0,-0.44513,0.00015,26.73841]
[1777297533141,38.71,77816.65,0.0,-0.44513,0.00015,26.73841]
[1777297533713,38.71,77816.65,0.0,-0.44513,0.00015,26.73841]
[1777297534078,38.71,77816.65,0.0,-0.44513,0.00015,26.73841]
[1777297534090,38.71,77816.65,0.0,-0.44513,0.00015,26.73841]
[1777297534721,38.71,77818.1,0.0,-0.44492,0.00015,26.73687]
[1777297539755,38.71,77813.66,0.0,-0.44559,0.00015,26.7416]
[1777297544790,38.72,77812.77,0.0,-0.44572,0.00015,26.74256]
[1777297545079,38.72,77812.77,0.0,-0.44572,0.00015,26.74256]
[1777297545098,38.72,77812.77,0.0,-0.44572,0.00015,26.74256]
[1777297545797,38.72,77812.77,0.0,-0.44572,0.00015,26.74256]
[1777297550831,38.72,77808.7,0.0,-0.44634,0.00015,26.74683]
[1777297555866,38.72,77807.15,0.0,-0.44658,0.00015,26.74845]
[1777297559544,38.72,77805.96,0.0,-0.44676,0.00015,26.74968]
[1777297559895,38.72,77805.04,0.0,-0.4469,0.00015,26.75063]
[1777297561511,38.73,77790.01,0.0,-0.44917,0.00015,26.76553]
[1777297562293,38.73,77790.01,0.0,-0.44917,0.00015,26.76553]
[1777297562328,38.73,77790.01,0.0,-0.44917,0.00015,26.76553]
[1777297562818,38.73,77790.01,0.0,-0.44917,0.00015,26.76553]
[1777297563746,38.73,77786.53,0.0,-0.4497,0.00015,26.76885]
[1777297563820,38.72,77792.56,0.0,-0.44878,0.00015,26.76306]
[1777297566093,38.73,77798.81,0.0,-0.44784,0.00015,26.75694]
[1777297568166,38.73,77800.06,0.0,-0.44766,0.00015,26.7557]
[1777297568178,38.73,77800.06,0.0,-0.44766,0.00015,26.7557]
[1777297568279,38.73,77804.43,0.0,-0.447,0.00015,26.7513]
[1777297570869,38.73,77804.43,0.0,-0.447,0.00015,26.7513]
[1777297571912,38.73,77789.7,0.0,-0.44922,0.00015,26.76586]
[1777297572856,38.73,77789.7,0.0,-0.44922,0.00015,26.76586]
[1777297572941,38.73,77786.7,0.0,-0.44967,0.00015,26.76871]
[1777297572986,38.73,77786.7,0.0,-0.44967,0.00015,26.76871]
[1777297574030,38.73,77777.34,0.0,-0.45109,0.00015,26.7774]
[1777297574935,38.73,77777.34,0.0,-0.45109,0.00015,26.7774]
[1777297575093,38.72,77776.4,0.0,-0.45123,0.00015,26.77825]
[1777297576346,38.72,77776.4,0.0,-0.45123,0.00015,26.77825]
[1777297576375,38.72,77776.4,0.0,-0.45123,0.00015,26.77825]
[1777297576442,38.72,77776.66,0.0,-0.45119,0.00015,26.77801]
[1777297577216,38.72,77776.66,0.0,-0.45119,0.00015,26.77801]
[1777297577508,38.72,77776.3,0.0,-0.45124,0.00015,26.77833]
[1777297579006,38.72,77776.3,0.0,-0.45124,0.00015,26.77833]
[1777297579872,38.72,77766.21,0.0,-0.45276,0.00015,26.78729]
[1777297580968,38.72,77763.74,0.0,-0.45314,0.00015,26.78942]
[1777297580975,38.72,77763.74,0.0,-0.45314,0.00015,26.78942]
[1777297581880,38.72,77763.53,0.0,-0.45317,0.00015,26.78957]
[1777297582356,38.72,77763.53,0.0,-0.45317,0.00015,26.78957]
[1777297582372,38.72,77763.53,0.0,-0.45317,0.00015,26.78957]
[1777297582454,38.71,77754.75,0.0,-0.45449,0.00015,26.79692]
[1777297583003,38.71,77754.75,0.0,-0.45449,0.00015,26.79692]
[1777297583009,38.71,77754.75,0.0,-0.45449,0.00015,26.79692]
[1777297583159,38.7,77752.57,0.0,-0.45481,0.00015,26.79867]
[1777297586426,38.7,77753.61,0.0,-0.45465,0.00015,26.79781]
[1777297586900,38.7,77753.21,0.0,-0.45472,0.00015,26.79814]
[1777297587015,38.7,77753.21,0.0,-0.45472,0.00015,26.79814]
[1777297587392,38.7,77747.12,0.0,-0.45564,0.00015,26.80307]
[1777297589014,38.7,77747.12,0.0,-0.45564,0.00015,26.80307]
[1777297591041,38.71,77741.98,0.0,-0.45642,0.00015,26.80713]
[1777297593063,38.71,77747.81,0.0,-0.45554,0.00015,26.79916]
[1777297595561,38.71,77754.76,0.0,-0.45448,0.00015,26.79352]
[1777297596372,38.71,77760.75,0.0,-0.45358,0.00015,26.7885]
[1777297601491,38.71,77761.41,0.0,-0.45348,0.00015,26.78794]
[1777297601585,38.71,77766.07,0.0,-0.45277,0.00015,26.78392]
[1777297604383,38.71,77767.83,0.0,-0.4525,0.00015,26.78238]
[1777297604396,38.71,77767.83,0.0,-0.4525,0.00015,26.78238]
[1777297604531,38.71,77771.03,0.0,-0.45202,0.00015,26.77955]
[1777297605831,38.71,77771.03,0.0,-0.45202,0.00015,26.77955]
[1777297605909,38.71,77771.03,0.0,-0.45202,0.00015,26.77955]
[1777297605948,38.71,77771.9,0.0,-0.45189,0.00015,26.77877]
[1777297607853,38.71,77771.9,0.0,-0.45189,0.00015,26.77877]
[1777297607882,38.71,77771.9,0.0,-0.45189,0.00015,26.77877]
[1777297607859,38.71,77785.95,0.0,-0.44976,0.00015,26.76584]
[1777297608231,38.71,77786.14,0.0,-0.44973,0.00015,26.76565]
[1777297609448,38.71,77786.14,0.0,-0.44973,0.00015,26.76565]
[1777297609482,38.71,77786.14,0.0,-0.44973,0.00015,26.76565]
[1777297609549,38.71,77797.74,0.0,-0.44798,0.00015,26.7544]
[1777297611252,38.71,77797.48,0.0,-0.44802,0.00015,26.75465]
[1777297612380,38.71,77797.48,0.0,-0.44802,0.00015,26.75465]
[1777297612415,38.71,77797.48,0.0,-0.44802,0.00015,26.75465]
[1777297612467,38.7,77797.71,0.0,-0.44798,0.00015,26.75442]
[1777297615350,38.7,77793.61,0.0,-0.4486,0.00015,26.75845]
[1777297615383,38.7,77792.94,0.0,-0.4487,0.00015,26.75911]
[1777297617639,38.7,77792.94,0.0,-0.4487,0.00015,26.7591]
[1777297617681,38.7,77792.94,0.0,-0.4487,0.00015,26.7591]
[1777297617691,38.7,77788.91,0.0,-0.44931,0.00015,26.76299]
[1777297623335,38.7,77788.5,0.0,-0.44936,0.00015,26.76332]
[1777297628371,38.69,77792.24,0.0,-0.44879,0.00015,26.75966]
[1777297631758,38.69,77785.44,0.0,-0.44982,0.00015,26.76615]
[1777297632801,38.69,77785.44,0.0,-0.44982,0.00015,26.76615]
[1777297632964,38.69,77785.44,0.0,-0.44982,0.00015,26.76615]
[1777297633482,38.68,77784.7,0.0,-0.44993,0.00015,26.76684]
[1777297633612,38.68,77739.22,0.0,-0.45682,0.00015,26.80574]
[1777297634390,38.68,77739.22,0.0,-0.45682,0.00015,26.80574]
[1777297634470,38.68,77739.22,0.0,-0.45682,0.00015,26.80574]
[1777297634578,38.68,77707.43,0.0,-0.46164,0.00015,26.82816]
[1777297636040,38.68,77706.67,0.0,-0.46176,0.00015,26.82864]
[1777297636602,38.68,77706.67,0.0,-0.46176,0.00015,26.82864]
[1777297636670,38.67,77646.79,0.0,-0.47086,0.00015,26.85993]
[1777297638207,38.67,77646.79,0.0,-0.47086,0.00015,26.85993]
[1777297638569,38.67,77646.79,0.0,-0.47086,0.00015,26.85993]
[1777297639015,38.65,77691.0,0.0,-0.46412,0.00015,26.83806]
[1777297639149,38.65,77691.0,0.0,-0.46412,0.00015,26.83806]
[1777297639278,38.65,77691.0,0.0,-0.46412,0.00015,26.83806]
[1777297639611,38.65,77691.0,0.0,-0.46412,0.00015,26.83806]
[1777297639650,38.65,77691.0,0.0,-0.46412,0.00015,26.83806]
[1777297639712,38.66,77703.45,0.0,-0.46223,0.00015,26.83057]
[1777297640093,38.66,77703.45,0.0,-0.46223,0.00015,26.83057]
[1777297640423,38.66,77703.45,0.0,-0.46223,0.00015,26.83057]
[1777297640514,38.66,77703.45,0.0,-0.46223,0.00015,26.83057]
[1777297640804,38.66,77703.45,0.0,-0.46223,0.00015,26.83057]
[1777297640903,38.66,77703.45,0.0,-0.46223,0.00015,26.83057]
[1777297640960,38.66,77688.99,0.0,-0.46443,0.00015,26.83926]
[1777297641269,38.66,77688.99,0.0,-0.46443,0.00015,26.83926]
[1777297641509,38.66,77688.99,0.0,-0.46443,0.00015,26.83926]
[1777297642535,38.66,77675.21,0.0,-0.46653,0.00015,26.84677]
[1777297643536,38.66,77675.21,0.0,-0.46653,0.00015,26.84679]
[1777297644528,38.67,77681.31,0.0,-0.46561,0.00015,26.84357]
[1777297646150,38.66,77682.4,0.0,-0.46544,0.00015,26.84295]
[1777297646220,38.66,77682.4,0.0,-0.46544,0.00015,26.84295]
[1777297646448,38.66,77682.4,0.0,-0.46544,0.00015,26.84295]
[1777297646551,38.65,77695.85,0.0,-0.46339,0.00015,26.83522]
[1777297647425,38.65,77695.85,0.0,-0.46339,0.00015,26.83522]
[1777297647454,38.65,77695.85,0.0,-0.46339,0.00015,26.83522]
[1777297647585,38.65,77695.85,0.0,-0.46339,0.00015,26.83522]
[1777297647668,38.65,77695.85,0.0,-0.46339,0.00015,26.83522]
[1777297647777,38.65,77695.85,0.0,-0.46339,0.00015,26.83522]
[1777297647837,38.65,77695.85,0.0,-0.46339,0.00015,26.83523]
[1777297648501,38.65,77695.85,0.0,-0.46339,0.00015,26.83523]
[1777297648536,38.65,77695.85,0.0,-0.46339,0.00015,26.83523]
[1777297648902,38.65,77688.37,0.0,-0.46452,0.00015,26.8396]
[1777297649801,38.65,77688.37,0.0,-0.46452,0.00015,26.8396]
[1777297649847,38.65,77688.37,0.0,-0.46452,0.00015,26.8396]
[1777297650518,38.66,77684.36,0.0,-0.46514,0.00015,26.84187]
[1777297650531,38.66,77684.36,0.0,-0.46514,0.00015,26.84187]
[1777297651511,38.66,77684.36,0.0,-0.46514,0.00015,26.84187]
[1777297651548,38.66,77684.36,0.0,-0.46514,0.00015,26.84187]
[1777297651572,38.66,77684.36,0.0,-0.46514,0.00015,26.84187]
[1777297651621,38.66,77684.36,0.0,-0.46514,0.00015,26.84187]
[1777297651991,38.66,77684.36,0.0,-0.46514,0.00015,26.84187]
[1777297651796,38.66,77668.51,0.0,-0.46755,0.00015,26.84676]
[1777297652040,38.66,77668.51,0.0,-0.46755,0.00015,26.84676]
[1777297652391,38.66,77668.51,0.0,-0.46755,0.00015,26.84676]
[1777297652566,38.66,77668.51,0.0,-0.46755,0.00015,26.84676]
[1777297652664,38.66,77668.51,0.0,-0.46755,0.00015,26.84676]
[1777297652700,38.66,77645.06,0.0,-0.47112,0.00015,26.85722]
[1777297653645,38.66,77645.06,0.0,-0.47112,0.00015,26.85722]
[1777297653680,38.66,77645.06,0.0,-0.47112,0.00015,26.85722]
[1777297653681,38.66,77633.31,0.0,-0.47292,0.00015,26.86165]
[1777297654824,38.66,77633.31,0.0,-0.47292,0.00015,26.86165]
[1777297654869,38.66,77633.31,0.0,-0.47292,0.00015,26.86165]
[1777297654962,38.66,77629.07,0.0,-0.47356,0.00015,26.86311]
[1777297655623,38.65,77629.07,0.0,-0.47356,0.00015,26.8631]
[1777297656613,38.65,77629.07,0.0,-0.47356,0.00015,26.8631]
[1777297656622,38.65,77629.07,0.0,-0.47356,0.00015,26.8631]
[1777297656635,38.65,77629.07,0.0,-0.47356,0.00015,26.8631]
[1777297656646,38.65,77629.07,0.0,-0.47356,0.00015,26.8631]
[1777297656707,38.64,77639.47,0.0,-0.47197,0.00015,26.85936]
[1777297658644,38.63,77639.88,0.0,-0.4719,0.00015,26.85919]
[1777297661958,38.64,77633.33,0.0,-0.47291,0.00015,26.86161]
[1777297663000,38.64,77633.33,0.0,-0.47291,0.00015,26.86161]
[1777297663023,38.64,77633.33,0.0,-0.47291,0.00015,26.86161]
[1777297663860,38.62,77629.79,0.0,-0.47344,0.00015,26.86281]
[1777297665906,38.61,77638.01,0.0,-0.47218,0.00015,26.85985]
[1777297666633,38.61,77638.01,0.0,-0.47218,0.00015,26.85985]
[1777297667140,38.6,77639.73,0.0,-0.47191,0.00015,26.85919]
[1777297667446,38.6,77639.73,0.0,-0.47191,0.00015,26.85919]
[1777297667663,38.6,77639.73,0.0,-0.47191,0.00015,26.85919]
[1777297667800,38.6,77639.73,0.0,-0.47191,0.00015,26.85919]
[1777297667873,38.59,77652.72,0.0,-0.46993,0.00015,26.8539]
[1777297668634,38.59,77652.72,0.0,-0.46993,0.00015,26.8539]
[1777297668647,38.59,77652.72,0.0,-0.46993,0.00015,26.8539]
[1777297668674,38.59,77652.72,0.0,-0.46993,0.00015,26.8539]
[1777297668697,38.59,77652.72,0.0,-0.46993,0.00015,26.8539]
[1777297668701,38.59,77652.72,0.0,-0.46993,0.00015,26.8539]
[1777297668802,38.59,77657.46,0.0,-0.4692,0.00015,26.85181]
[1777297669736,38.6,77657.39,0.0,-0.46922,0.00015,26.85186]
[1777297671117,38.61,77657.73,0.0,-0.46917,0.00015,26.85173]
[1777297671128,38.61,77657.73,0.0,-0.46917,0.00015,26.85173]
[1777297671306,38.61,77657.73,0.0,-0.46917,0.00015,26.85173]
[1777297671314,38.61,77657.73,0.0,-0.46917,0.00015,26.85173]
[1777297671344,38.61,77657.73,0.0,-0.46917,0.00015,26.85173]
[1777297671972,38.61,77657.73,0.0,-0.46917,0.00015,26.85173]
[1777297672039,38.61,77660.48,0.0,-0.46875,0.00015,26.85048]
[1777297672860,38.61,77669.75,0.0,-0.46734,0.00015,26.84603]
[1777297673925,38.61,77669.75,0.0,-0.46734,0.00015,26.84603]
[1777297673962,38.61,77669.75,0.0,-0.46734,0.00015,26.84603]
[1777297674025,38.61,77673.23,0.0,-0.46681,0.00015,26.84427]
[1777297674429,38.61,77673.23,0.0,-0.46681,0.00015,26.84427]
[1777297675782,38.61,77682.95,0.0,-0.46532,0.00015,26.8391]
[1777297676433,38.61,77682.95,0.0,-0.46532,0.00015,26.8391]
[1777297676459,38.61,77682.95,0.0,-0.46532,0.00015,26.8391]
[1777297676789,38.61,77680.06,0.0,-0.46576,0.00015,26.84068]
[1777297677925,38.61,77680.06,0.0,-0.46576,0.00015,26.84068]
[1777297677985,38.61,77680.06,0.0,-0.46576,0.00015,26.84068]
[1777297678019,38.61,77676.83,0.0,-0.46626,0.00015,26.8424]
[1777297678359,38.61,77676.83,0.0,-0.46626,0.00015,26.8424]
[1777297678519,38.61,77676.83,0.0,-0.46626,0.00015,26.8424]
[1777297678803,38.61,77676.83,0.0,-0.46626,0.00015,26.8424]
[1777297679785,38.61,77676.83,0.0,-0.46626,0.00015,26.8424]
[1777297682036,38.61,77683.64,0.0,-0.46522,0.00015,26.83872]
[1777297684341,38.61,77687.42,0.0,-0.46464,0.00015,26.8366]
[1777297685851,38.61,77676.87,0.0,-0.46625,0.00015,26.84238]
[1777297687289,38.61,77673.74,0.0,-0.46673,0.00015,26.844]
[1777297687708,38.61,77673.74,0.0,-0.46673,0.00015,26.844]
[1777297687915,38.61,77673.74,0.0,-0.46673,0.00015,26.844]
[1777297688020,38.61,77682.85,0.0,-0.46534,0.00015,26.83916]
[1777297690040,38.61,77682.85,0.0,-0.46534,0.00015,26.83916]
[1777297689881,38.61,77693.4,0.0,-0.46373,0.00015,26.83313]
[1777297690229,38.61,77693.4,0.0,-0.46373,0.00015,26.83313]
[1777297691071,38.61,77693.4,0.0,-0.46373,0.00015,26.83313]
[1777297690886,38.61,77703.59,0.0,-0.46218,0.00015,26.8269]
[1777297691094,38.61,77703.59,0.0,-0.46218,0.00015,26.8269]
[1777297691406,38.61,77703.59,0.0,-0.46218,0.00015,26.8269]
[1777297691893,38.61,77713.61,0.0,-0.46065,0.00015,26.82038]
[1777297692914,38.61,77695.91,0.0,-0.46335,0.00015,26.83164]
[1777297693486,38.61,77695.91,0.0,-0.46335,0.00015,26.83164]
[1777297693526,38.61,77695.91,0.0,-0.46335,0.00015,26.83164]
[1777297693907,38.61,77695.91,0.0,-0.46335,0.00015,26.83164]
[1777297694126,38.61,77695.91,0.0,-0.46335,0.00015,26.83164]
[1777297694952,38.61,77678.53,0.0,-0.466,0.00015,26.84149]
[1777297696262,38.61,77678.53,0.0,-0.466,0.00015,26.84149]
[1777297698192,38.61,77676.29,0.0,-0.46634,0.00015,26.84267]
[1777297700823,38.61,77677.26,0.0,-0.46619,0.00015,26.84216]
[1777297701964,38.61,77688.16,0.0,-0.46453,0.00015,26.83618]
[1777297702986,38.61,77693.53,0.0,-0.46371,0.00015,26.83305]
[1777297706027,38.61,77706.13,0.0,-0.46179,0.00015,26.82527]
[1777297706394,38.61,77706.13,0.0,-0.46179,0.00015,26.82527]
[1777297706410,38.61,77706.13,0.0,-0.46179,0.00015,26.82527]
[1777297707001,38.61,77706.13,0.0,-0.46179,0.00015,26.82527]
[1777297707975,38.61,77706.13,0.0,-0.46179,0.00015,26.82527]
[1777297708064,38.61,77709.68,0.0,-0.46125,0.00015,26.82297]
[1777297712037,38.61,77701.47,0.0,-0.4625,0.00015,26.82482]
[1777297713545,38.61,77696.85,0.0,-0.4632,0.00015,26.82766]
[1777297714050,38.61,77696.85,0.0,-0.4632,0.00015,26.82766]
[1777297719086,38.6,77705.01,0.0,-0.46195,0.00015,26.82257]
[1777297719870,38.6,77705.01,0.0,-0.46195,0.00015,26.82257]
[1777297720055,38.6,77705.01,0.0,-0.46195,0.00015,26.82257]
[1777297720100,38.6,77710.99,0.0,-0.46104,0.00015,26.81869]
[1777297720389,38.6,77710.99,0.0,-0.46104,0.00015,26.81869]
[1777297720554,38.6,77710.99,0.0,-0.46104,0.00015,26.81869]
[1777297720580,38.6,77710.99,0.0,-0.46104,0.00015,26.81869]
[1777297720896,38.6,77710.99,0.0,-0.46104,0.00015,26.81869]
[1777297721101,38.6,77710.99,0.0,-0.46104,0.00015,26.81869]
[1777297722109,38.6,77725.2,0.0,-0.45888,0.00015,26.8089]
[1777297723861,38.6,77720.74,0.0,-0.45956,0.00015,26.81205]
[1777297725630,38.6,77720.74,0.0,-0.45956,0.00015,26.81205]
[1777297725641,38.6,77720.74,0.0,-0.45956,0.00015,26.81205]
[1777297725660,38.6,77720.74,0.0,-0.45956,0.00015,26.81205]
[1777297725825,38.6,77717.2,0.0,-0.4601,0.00015,26.8145]
[1777297726298,38.6,77717.2,0.0,-0.4601,0.00015,26.8145]
[1777297726605,38.6,77714.76,0.0,-0.46047,0.00015,26.81615]
[1777297727245,38.6,77707.93,0.0,-0.46151,0.00015,26.82067]
[1777297728428,38.6,77707.93,0.0,-0.46151,0.00015,26.82067]
[1777297728458,38.6,77707.93,0.0,-0.46151,0.00015,26.82067]
[1777297728897,38.59,77704.93,0.0,-0.46196,0.00015,26.82259]
[1777297731169,38.59,77696.68,0.0,-0.46321,0.00015,26.82769]
[1777297732965,38.59,77696.68,0.0,-0.46321,0.00015,26.82769]
[1777297733053,38.59,77692.0,0.0,-0.46393,0.00015,26.83048]
[1777297733786,38.59,77685.59,0.0,-0.46491,0.00015,26.83416]
[1777297734964,38.59,77667.07,0.0,-0.46773,0.00015,26.84389]
[1777297736309,38.59,77673.27,0.0,-0.46678,0.00015,26.84078]
[1777297742200,38.58,77667.62,0.0,-0.46765,0.00015,26.84361]
[1777297742689,38.58,77667.35,0.0,-0.46769,0.00015,26.84375]
[1777297744995,38.58,77667.37,0.0,-0.46768,0.00015,26.84373]
[1777297745006,38.58,77667.37,0.0,-0.46768,0.00015,26.84373]
[1777297745089,38.58,77667.37,0.0,-0.46768,0.00015,26.84373]
[1777297745056,38.58,77668.57,0.0,-0.4675,0.00015,26.84314]
[1777297745212,38.58,77668.57,0.0,-0.4675,0.00015,26.84314]
[1777297745248,38.58,77668.57,0.0,-0.4675,0.00015,26.84314]
[1777297745412,38.58,77668.57,0.0,-0.4675,0.00015,26.84314]
[1777297745447,38.58,77668.57,0.0,-0.4675,0.00015,26.84314]
[1777297745636,38.58,77668.57,0.0,-0.4675,0.00015,26.84314]
[1777297745986,38.58,77662.06,0.0,-0.46849,0.00015,26.84628]
[1777297746711,38.58,77662.06,0.0,-0.46849,0.00015,26.84628]
[1777297746750,38.58,77662.06,0.0,-0.46849,0.00015,26.84628]
[1777297746769,38.58,77662.06,0.0,-0.46849,0.00015,26.84628]
[1777297747485,38.58,77656.89,0.0,-0.46928,0.00015,26.84865]
[1777297748635,38.58,77651.58,0.0,-0.47009,0.00015,26.85098]
[1777297748952,38.58,77646.74,0.0,-0.47083,0.00015,26.85301]
[1777297750921,38.58,77639.27,0.0,-0.47198,0.00015,26.85595]
[1777297753345,38.59,77645.95,0.0,-0.47096,0.00015,26.85333]
[1777297754171,38.59,77645.95,0.0,-0.47096,0.00015,26.85333]
[1777297754348,38.59,77651.34,0.0,-0.47013,0.00015,26.85109]
[1777297756250,38.59,77651.34,0.0,-0.47013,0.00015,26.85109]
[1777297756272,38.59,77651.34,0.0,-0.47013,0.00015,26.85109]
[1777297756769,38.59,77651.34,0.0,-0.47013,0.00015,26.85109]
[1777297756906,38.59,77660.4,0.0,-0.46875,0.00015,26.84706]
[1777297758622,38.59,77660.4,0.0,-0.46875,0.00015,26.84706]
[1777297758723,38.59,77660.4,0.0,-0.46875,0.00015,26.84706]
[1777297759098,38.59,77660.4,0.0,-0.46875,0.00015,26.84706]
[1777297758824,38.59,77660.45,0.0,-0.46874,0.00015,26.84704]
[1777297762086,38.58,77664.1,0.0,-0.46818,0.00015,26.84532]
[1777297762841,38.58,77677.04,0.0,-0.46621,0.00015,26.83881]
[1777297763886,38.58,77677.04,0.0,-0.46621,0.00015,26.83881]
[1777297764020,38.58,77677.04,0.0,-0.46621,0.00015,26.83881]
[1777297764154,38.58,77680.09,0.0,-0.46574,0.00015,26.83718]
[1777297765088,38.58,77692.18,0.0,-0.4639,0.00015,26.83036]
[1777297767050,38.58,77690.77,0.0,-0.46411,0.00015,26.83118]
[1777297768898,38.58,77691.29,0.0,-0.46403,0.00015,26.83087]
[1777297769140,38.58,77692.19,0.0,-0.46389,0.00015,26.83034]
[1777297769515,38.58,77692.19,0.0,-0.46389,0.00015,26.83034]
[1777297769544,38.58,77692.19,0.0,-0.46389,0.00015,26.83034]
[1777297769807,38.58,77691.85,0.0,-0.46395,0.00015,26.83054]
[1777297770769,38.58,77691.85,0.0,-0.46395,0.00015,26.83054]
[1777297770795,38.58,77691.85,0.0,-0.46395,0.00015,26.83054]
[1777297771120,38.58,77688.87,0.0,-0.4644,0.00015,26.82888]
[1777297771499,38.58,77688.87,0.0,-0.4644,0.00015,26.82888]
[1777297771863,38.58,77682.13,0.0,-0.46543,0.00015,26.83266]
[1777297773852,38.58,77680.06,0.0,-0.46574,0.00015,26.83379]
[1777297777728,38.58,77683.64,0.0,-0.4652,0.00015,26.83183]
[1777297780670,38.58,77688.21,0.0,-0.4645,0.00015,26.82925]
[1777297786557,38.58,77682.25,0.0,-0.46541,0.00015,26.83258]
[1777297788571,38.57,77671.85,0.0,-0.46699,0.00015,26.83808]
[1777297789269,38.57,77671.85,0.0,-0.46699,0.00015,26.83808]
[1777297789578,38.57,77671.99,0.0,-0.46697,0.00015,26.83801]
[1777297790283,38.57,77671.99,0.0,-0.46697,0.00015,26.83801]
[1777297790302,38.57,77671.99,0.0,-0.46697,0.00015,26.83801]
[1777297790690,38.57,77665.72,0.0,-0.46793,0.00015,26.84112]
[1777297793138,38.58,77652.59,0.0,-0.46993,0.00015,26.84714]
[1777297795137,38.58,77649.81,0.0,-0.47036,0.00015,26.84832]
[1777297795187,38.58,77649.81,0.0,-0.47036,0.00015,26.84832]
[1777297795155,38.58,77648.79,0.0,-0.47052,0.00015,26.84875]
[1777297795211,38.58,77648.79,0.0,-0.47052,0.00015,26.84875]
[1777297795624,38.58,77647.85,0.0,-0.47066,0.00015,26.84914]
[1777297797340,38.58,77647.28,0.0,-0.47075,0.00015,26.84938]
[1777297797352,38.58,77647.28,0.0,-0.47075,0.00015,26.84938]
[1777297797643,38.58,77647.22,0.0,-0.47076,0.00015,26.8494]
[1777297798314,38.58,77647.22,0.0,-0.47076,0.00015,26.8494]
[1777297803194,38.58,77651.86,0.0,-0.47005,0.00015,26.84746]
[1777297803703,38.58,77638.9,0.0,-0.47203,0.00015,26.85269]
[1777297805700,38.58,77636.25,0.0,-0.47243,0.00015,26.85368]
[1777297807714,38.58,77629.32,0.0,-0.47349,0.00015,26.85613]
[1777297808975,38.58,77629.32,0.0,-0.47349,0.00015,26.85613]
[1777297810106,38.58,77631.56,0.0,-0.47315,0.00015,26.85536]
[1777297810207,38.58,77640.99,0.0,-0.47171,0.00015,26.85189]
[1777297811742,38.58,77636.48,0.0,-0.4724,0.00015,26.85359]
[1777297815466,38.58,77632.05,0.0,-0.47308,0.00015,26.85519]
[1777297816088,38.58,77641.38,0.0,-0.47165,0.00015,26.85174]
[1777297817012,38.58,77641.38,0.0,-0.47165,0.00015,26.85174]
[1777297817150,38.58,77648.41,0.0,-0.47058,0.00015,26.84892]
[1777297817680,38.58,77648.41,0.0,-0.47058,0.00015,26.84892]
[1777297817890,38.58,77645.26,0.0,-0.47106,0.00015,26.8502]
[1777297818998,38.58,77645.26,0.0,-0.47106,0.00015,26.8502]
[1777297819473,38.58,77644.9,0.0,-0.47111,0.00015,26.85035]
[1777297822132,38.58,77647.02,0.0,-0.47079,0.00015,26.84949]
[1777297823921,38.58,77629.88,0.0,-0.47341,0.00015,26.85593]
[1777297825015,38.58,77629.88,0.0,-0.47341,0.00015,26.85593]
[1777297825615,38.58,77631.91,0.0,-0.4731,0.00015,26.85523]
[1777297828942,38.58,77629.09,0.0,-0.47353,0.00015,26.8562]
[1777297829051,38.58,77629.09,0.0,-0.47353,0.00015,26.8562]
[1777297829130,38.58,77628.31,0.0,-0.47365,0.00015,26.85647]
[1777297833931,38.58,77629.68,0.0,-0.47344,0.00015,26.85261]
[1777297833961,38.58,77629.68,0.0,-0.47344,0.00015,26.85261]
[1777297833968,38.58,77632.53,0.0,-0.473,0.00015,26.85162]
[1777297836923,38.58,77625.09,0.0,-0.47414,0.00015,26.85414]
[1777297841962,38.57,77628.43,0.0,-0.47363,0.00015,26.85303]
[1777297844121,38.57,77625.78,0.0,-0.47403,0.00015,26.85391]
[1777297845986,38.57,77635.99,0.0,-0.47247,0.00015,26.85037]
[1777297846407,38.57,77635.99,0.0,-0.47247,0.00015,26.85037]
[1777297846537,38.57,77635.99,0.0,-0.47247,0.00015,26.85037]
[1777297849007,38.57,77629.53,0.0,-0.47346,0.00015,26.85266]
[1777297849541,38.57,77629.53,0.0,-0.47346,0.00015,26.85266]
[1777297855049,38.57,77628.72,0.0,-0.47358,0.00015,26.85293]
[1777297859357,38.57,77625.99,0.0,-0.474,0.00015,26.85384]
[1777297861119,38.57,77626.95,0.0,-0.47385,0.00015,26.85352]
[1777297862028,38.57,77627.3,0.0,-0.4738,0.00015,26.85341]
[1777297864867,38.57,77627.97,0.0,-0.4737,0.00015,26.85318]
[1777297867485,38.57,77625.26,0.0,-0.47411,0.00015,26.85408]
[1777297867622,38.57,77625.26,0.0,-0.47411,0.00015,26.85408]
[1777297867901,38.57,77625.26,0.0,-0.47411,0.00015,26.85408]
[1777297867969,38.57,77625.26,0.0,-0.47411,0.00015,26.85408]
[1777297867990,38.57,77625.26,0.0,-0.47411,0.00015,26.85408]
[1777297868127,38.57,77625.26,0.0,-0.47411,0.00015,26.85408]
[1777297868251,38.57,77625.26,0.0,-0.47411,0.00015,26.85408]
[1777297868183,38.57,77596.78,0.0,-0.47847,0.00015,26.86171]
[1777297868364,38.57,77596.78,0.0,-0.47847,0.00015,26.86171]
[1777297868525,38.57,77596.78,0.0,-0.47847,0.00015,26.86171]
[1777297868561,38.57,77596.78,0.0,-0.47847,0.00015,26.86171]
[1777297869148,38.57,77596.78,0.0,-0.47847,0.00015,26.8617]
[1777297870130,38.57,77596.78,0.0,-0.47847,0.00015,26.8617]
[1777297870229,38.57,77596.78,0.0,-0.47847,0.00015,26.8617]
[1777297870387,38.57,77602.01,0.0,-0.47767,0.00015,26.86054]
[1777297871161,38.55,77602.01,0.0,-0.47767,0.00015,26.86053]
[1777297871767,38.55,77602.01,0.0,-0.47767,0.00015,26.86053]
[1777297871805,38.55,77602.01,0.0,-0.47767,0.00015,26.86053]
[1777297872174,38.55,77612.79,0.0,-0.47601,0.00015,26.85779]
[1777297873181,38.55,77606.93,0.0,-0.47691,0.00015,26.85934]
[1777297874298,38.55,77601.67,0.0,-0.47772,0.00015,26.86061]
[1777297874316,38.55,77601.67,0.0,-0.47772,0.00015,26.86061]
[1777297875983,38.55,77601.67,0.0,-0.47772,0.00015,26.86061]
[1777297876197,38.55,77601.89,0.0,-0.47768,0.00015,26.86056]
[1777297876974,38.55,77601.89,0.0,-0.47768,0.00015,26.86056]
[1777297876992,38.55,77601.89,0.0,-0.47768,0.00015,26.86056]
[1777297877964,38.55,77601.48,0.0,-0.47775,0.00015,26.86065]
[1777297878214,38.55,77602.06,0.0,-0.47766,0.00015,26.86052]
[1777297880646,38.55,77597.54,0.0,-0.47835,0.00015,26.86153]
[1777297881088,38.55,77597.54,0.0,-0.47835,0.00015,26.86153]
[1777297881258,38.55,77591.92,0.0,-0.47921,0.00015,26.86267]
[1777297882392,38.55,77591.92,0.0,-0.47921,0.00015,26.86267]
[1777297883286,38.55,77591.92,0.0,-0.47921,0.00015,26.86267]
[1777297887591,38.55,77592.11,0.0,-0.47918,0.00015,26.86264]
[1777297889297,38.55,77600.32,0.0,-0.47792,0.00015,26.86091]
[1777297890166,38.55,77606.42,0.0,-0.47699,0.00015,26.85946]
[1777297890340,38.55,77606.42,0.0,-0.47699,0.00015,26.85946]
[1777297890374,38.55,77606.42,0.0,-0.47699,0.00015,26.85946]
[1777297890568,38.55,77606.42,0.0,-0.47699,0.00015,26.85946]
[1777297890738,38.55,77606.42,0.0,-0.47699,0.00015,26.85946]
[1777297890868,38.55,77606.42,0.0,-0.47699,0.00015,26.85946]
[1777297891258,38.55,77606.42,0.0,-0.47699,0.00015,26.85946]
[1777297891287,38.55,77606.42,0.0,-0.47699,0.00015,26.85946]
[1777297891275,38.55,77610.65,0.0,-0.47634,0.00015,26.85498]
[1777297891478,38.55,77610.65,0.0,-0.47634,0.00015,26.85498]
[1777297891694,38.55,77610.65,0.0,-0.47634,0.00015,26.85498]
[1777297891864,38.55,77610.65,0.0,-0.47634,0.00015,26.85498]
[1777297892074,38.55,77610.65,0.0,-0.47634,0.00015,26.85498]
[1777297892115,38.55,77610.65,0.0,-0.47634,0.00015,26.85498]
[1777297892141,38.55,77610.65,0.0,-0.47634,0.00015,26.85498]
[1777297892278,38.55,77624.66,0.0,-0.47419,0.00015,26.85085]
[1777297893627,38.55,77624.66,0.0,-0.47419,0.00015,26.85085]
[1777297893671,38.55,77624.66,0.0,-0.47419,0.00015,26.85085]
[1777297893814,38.55,77611.44,0.0,-0.47622,0.00015,26.85477]
[1777297894382,38.55,77600.94,0.0,-0.47783,0.00015,26.85739]
[1777297897098,38.55,77600.94,0.0,-0.47783,0.00015,26.85739]
[1777297897303,38.55,77613.06,0.0,-0.47597,0.00015,26.85432]
[1777297898431,38.55,77613.06,0.0,-0.47597,0.00015,26.85432]
[1777297898447,38.55,77613.06,0.0,-0.47597,0.00015,26.85432]
[1777297898482,38.55,77613.06,0.0,-0.47597,0.00015,26.85432]
[1777297898582,38.55,77598.69,0.0,-0.47817,0.00015,26.85789]
[1777297899905,38.55,77598.69,0.0,-0.47817,0.00015,26.85789]
[1777297899991,38.55,77592.95,0.0,-0.47905,0.00015,26.85908]
[1777297901544,38.55,77592.95,0.0,-0.47905,0.00015,26.85908]
[1777297901580,38.55,77592.95,0.0,-0.47905,0.00015,26.85908]
[1777297901930,38.55,77592.95,0.0,-0.47905,0.00015,26.85908]
[1777297901970,38.55,77592.95,0.0,-0.47905,0.00015,26.85908]
[1777297902229,38.55,77595.68,0.0,-0.47863,0.00015,26.85853]
[1777297904234,38.55,77586.5,0.0,-0.48004,0.00015,26.86027]
[1777297905856,38.55,77584.63,0.0,-0.48033,0.00015,26.86058]
[1777297906162,38.55,77586.38,0.0,-0.48006,0.00015,26.86029]
[1777297909965,38.55,77579.56,0.0,-0.4811,0.00015,26.86136]
[1777297913832,38.53,77581.79,0.0,-0.48076,0.00015,26.86102]
[1777297914023,38.53,77581.03,0.0,-0.48088,0.00015,26.86114]
[1777297914714,38.53,77591.49,0.0,-0.47927,0.00015,26.85935]
[1777297919889,38.52,77593.6,0.0,-0.47895,0.00015,26.85894]
[1777297922075,38.52,77592.92,0.0,-0.47905,0.00015,26.85907]
[1777297922201,38.52,77584.7,0.0,-0.48031,0.00015,26.86056]
[1777297923107,38.52,77584.7,0.0,-0.48031,0.00015,26.86056]
[1777297924361,38.52,77582.8,0.0,-0.4806,0.00015,26.86086]
[1777297925231,38.52,77588.11,0.0,-0.47979,0.00015,26.85997]
[1777297927846,38.52,77590.39,0.0,-0.47944,0.00015,26.85955]
[1777297928121,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297928379,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297928424,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297928436,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297928711,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297928772,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297928899,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297928936,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297929205,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297929254,38.52,77598.74,0.0,-0.47816,0.00015,26.85785]
[1777297929276,38.52,77608.26,0.0,-0.4767,0.00015,26.85557]
[1777297929399,38.52,77608.26,0.0,-0.4767,0.00015,26.85557]
[1777297929434,38.52,77608.26,0.0,-0.4767,0.00015,26.85557]
[1777297929607,38.52,77608.26,0.0,-0.4767,0.00015,26.85557]
[1777297929640,38.52,77608.26,0.0,-0.4767,0.00015,26.85557]
[1777297929865,38.52,77608.26,0.0,-0.4767,0.00015,26.85557]
[1777297929966,38.52,77616.49,0.0,-0.47544,0.00015,26.85331]
[1777297930378,38.52,77616.49,0.0,-0.47544,0.00015,26.85331]
[1777297930973,38.52,77618.39,0.0,-0.47514,0.00015,26.85275]
[1777297932628,38.52,77617.89,0.0,-0.47522,0.00015,26.8529]
[1777297933740,38.52,77610.24,0.0,-0.47639,0.00015,26.85505]
[1777297936654,38.51,77603.08,0.0,-0.47749,0.00015,26.85686]
[1777297938175,38.51,77603.08,0.0,-0.47749,0.00015,26.85686]
[1777297939796,38.51,77607.5,0.0,-0.47681,0.00015,26.85577]
[1777297941153,38.51,77606.18,0.0,-0.47702,0.00015,26.8561]
[1777297941198,38.51,77606.18,0.0,-0.47702,0.00015,26.8561]
[1777297941356,38.51,77608.44,0.0,-0.47667,0.00015,26.85552]
[1777297941389,38.51,77608.44,0.0,-0.47667,0.00015,26.85552]
[1777297942699,38.51,77621.25,0.0,-0.4747,0.00015,26.85188]
[1777297943704,38.51,77622.13,0.0,-0.47457,0.00015,26.8516]
[1777297948794,38.51,77623.82,0.0,-0.47431,0.00015,26.85107]
[1777297948823,38.51,77623.82,0.0,-0.47431,0.00015,26.85107]
[1777297950674,38.52,77626.46,0.0,-0.47391,0.00015,26.85021]
[1777297950962,38.52,77627.53,0.0,-0.47374,0.00015,26.84986]
[1777297951967,38.52,77633.42,0.0,-0.47284,0.00015,26.84443]
[1777297953545,38.52,77631.18,0.0,-0.47318,0.00015,26.84522]
[1777297954626,38.52,77631.18,0.0,-0.47318,0.00015,26.84522]
[1777297958776,38.52,77625.86,0.0,-0.474,0.00015,26.84702]
[1777297958876,38.52,77619.18,0.0,-0.47502,0.00015,26.84913]
[1777297961144,38.52,77617.86,0.0,-0.47522,0.00015,26.84952]
[1777297961272,38.52,77617.86,0.0,-0.47522,0.00015,26.84952]
[1777297963757,38.51,77612.47,0.0,-0.47605,0.00015,26.85106]
[1777297965197,38.51,77622.01,0.0,-0.47459,0.00015,26.84825]
[1777297965961,38.51,77622.01,0.0,-0.47459,0.00015,26.84825]
[1777297966098,38.51,77622.01,0.0,-0.47459,0.00015,26.84825]
[1777297966256,38.51,77622.01,0.0,-0.47459,0.00015,26.84825]
[1777297966345,38.51,77634.5,0.0,-0.47267,0.00015,26.84403]
[1777297966593,38.51,77634.5,0.0,-0.47267,0.00015,26.84403]
[1777297966708,38.51,77634.5,0.0,-0.47267,0.00015,26.84403]
[1777297967253,38.51,77649.07,0.0,-0.47044,0.00015,26.83833]
[1777297968442,38.51,77649.07,0.0,-0.47044,0.00015,26.83833]
[1777297968481,38.51,77649.07,0.0,-0.47044,0.00015,26.83833]
[1777297968882,38.51,77654.01,0.0,-0.46968,0.00015,26.8362]
[1777297969905,38.51,77647.47,0.0,-0.47069,0.00015,26.839]
[1777297972773,38.51,77649.25,0.0,-0.47041,0.00015,26.83825]
[1777297972826,38.51,77649.25,0.0,-0.47041,0.00015,26.83825]
[1777297972837,38.51,77649.25,0.0,-0.47041,0.00015,26.83825]
[1777297972993,38.51,77650.58,0.0,-0.47021,0.00015,26.83769]
[1777297974087,38.51,77657.14,0.0,-0.4692,0.00015,26.8348]
[1777297975339,38.51,77665.28,0.0,-0.46796,0.00015,26.83098]
[1777297976326,38.51,77675.69,0.0,-0.46637,0.00015,26.82572]
[1777297977167,38.51,77675.69,0.0,-0.46637,0.00015,26.82572]
[1777297977194,38.51,77675.15,0.0,-0.46645,0.00015,26.82601]
[1777297977892,38.51,77675.15,0.0,-0.46645,0.00015,26.82601]
[1777297979101,38.51,77675.15,0.0,-0.46645,0.00015,26.82601]
[1777297979116,38.51,77675.15,0.0,-0.46645,0.00015,26.82601]
[1777297979191,38.51,77668.74,0.0,-0.46743,0.00015,26.82928]
[1777297983071,38.51,77673.54,0.0,-0.46669,0.00015,26.82685]
[1777297983187,38.51,77671.08,0.0,-0.46707,0.00015,26.82811]
[1777297985033,38.51,77663.23,0.0,-0.46827,0.00015,26.83197]
[1777297987835,38.51,77666.79,0.0,-0.46773,0.00015,26.83025]
[1777297987900,38.51,77666.79,0.0,-0.46773,0.00015,26.83025]
[1777297988058,38.51,77666.79,0.0,-0.46773,0.00015,26.83025]
[1777297988139,38.51,77666.79,0.0,-0.46773,0.00015,26.83025]
[1777297988484,38.51,77690.58,0.0,-0.46409,0.00015,26.81746]
[1777297989065,38.51,77690.58,0.0,-0.46409,0.00015,26.81746]
[1777297989100,38.51,77690.58,0.0,-0.46409,0.00015,26.81746]
[1777297989172,38.51,77695.52,0.0,-0.46333,0.00015,26.81452]
[1777297990279,38.51,77695.95,0.0,-0.46327,0.00015,26.81426]
[1777297992294,38.51,77703.68,0.0,-0.46209,0.00015,26.80945]
[1777297994080,38.51,77697.25,0.0,-0.46307,0.00015,26.81346]
[1777297994440,38.51,77697.25,0.0,-0.46307,0.00015,26.81346]
[1777297994490,38.51,77697.25,0.0,-0.46307,0.00015,26.81346]
[1777297995297,38.51,77693.94,0.0,-0.46357,0.00015,26.81546]
[1777297998106,38.51,77686.98,0.0,-0.46464,0.00015,26.81952]
[1777297998506,38.51,77686.98,0.0,-0.46464,0.00015,26.81952]
[1777297999417,38.51,77686.36,0.0,-0.46473,0.00015,26.81987]
[1777298003300,38.5,77692.31,0.0,-0.46382,0.00015,26.81641]
[1777298004095,38.5,77692.31,0.0,-0.46382,0.00015,26.81641]
[1777298004149,38.5,77692.31,0.0,-0.46382,0.00015,26.81641]
[1777298009029,38.5,77697.81,0.0,-0.46298,0.00015,26.81309]
[1777298012459,38.5,77690.49,0.0,-0.46409,0.00015,26.81407]
[1777298012541,38.5,77690.49,0.0,-0.46409,0.00015,26.81407]
[1777298014221,38.5,77697.25,0.0,-0.46306,0.00015,26.81002]
[1777298019257,38.5,77698.04,0.0,-0.46294,0.00015,26.80953]
[1777298024320,38.5,77692.92,0.0,-0.46372,0.00015,26.81262]
[1777298025316,38.49,77683.87,0.0,-0.4651,0.00015,26.81784]
[1777298027312,38.49,77680.63,0.0,-0.4656,0.00015,26.81963]
[1777298029835,38.49,77685.51,0.0,-0.46485,0.00015,26.81691]
[1777298029877,38.49,77685.51,0.0,-0.46485,0.00015,26.81691]
[1777298030333,38.49,77687.75,0.0,-0.46451,0.00015,26.81563]
[1777298031096,38.49,77687.75,0.0,-0.46451,0.00015,26.81563]
[1777298032075,38.49,77685.12,0.0,-0.46491,0.00015,26.81712]
[1777298033353,38.49,77673.06,0.0,-0.46675,0.00015,26.82364]
[1777298038389,38.49,77670.36,0.0,-0.46717,0.00015,26.82502]
[1777298043424,38.49,77661.39,0.0,-0.46854,0.00015,26.8294]
[1777298045456,38.49,77644.14,0.0,-0.47118,0.00015,26.83691]
[1777298046146,38.49,77644.14,0.0,-0.47118,0.00015,26.83691]
[1777298046447,38.49,77644.14,0.0,-0.47118,0.00015,26.83691]
[1777298051480,38.49,77641.58,0.0,-0.47158,0.00015,26.83793]
[1777298054141,38.49,77645.2,0.0,-0.47102,0.00015,26.83648]
[1777298054154,38.49,77645.2,0.0,-0.47102,0.00015,26.83648]
[1777298054215,38.49,77647.96,0.0,-0.4706,0.00015,26.83534]
[1777298055348,38.49,77647.96,0.0,-0.4706,0.00015,26.83534]
[1777298055449,38.49,77653.72,0.0,-0.46971,0.00015,26.83287]
[1777298057266,38.49,77651.21,0.0,-0.4701,0.00015,26.83397]
[1777298059001,38.49,77653.48,0.0,-0.46975,0.00015,26.83298]
[1777298059594,38.48,77664.55,0.0,-0.46805,0.00015,26.82787]
[1777298062842,38.48,77674.86,0.0,-0.46648,0.00015,26.82268]
[1777298064849,38.48,77680.15,0.0,-0.46567,0.00015,26.81986]
[1777298065497,38.48,77680.64,0.0,-0.46559,0.00015,26.81959]
[1777298065944,38.48,77687.61,0.0,-0.46452,0.00015,26.81568]
[1777298071353,38.48,77682.95,0.0,-0.46524,0.00015,26.81831]
[1777298073078,38.48,77693.61,0.0,-0.4636,0.00015,26.80876]
[1777298074006,38.48,77701.46,0.0,-0.4624,0.00015,26.80394]
[1777298074547,38.48,77701.46,0.0,-0.4624,0.00015,26.80394]
[1777298075448,38.48,77703.22,0.0,-0.46213,0.00015,26.80283]
[1777298077885,38.48,77702.8,0.0,-0.4622,0.00015,26.80309]
[1777298077901,38.48,77702.8,0.0,-0.4622,0.00015,26.80309]
[1777298078099,38.48,77703.56,0.0,-0.46208,0.00015,26.80261]
[1777298082101,38.48,77696.64,0.0,-0.46314,0.00015,26.80692]
[1777298086143,38.48,77703.67,0.0,-0.46206,0.00015,26.80253]
[1777298091794,38.48,77704.15,0.0,-0.46199,0.00015,26.80223]
[1777298095187,38.48,77701.77,0.0,-0.46235,0.00015,26.80375]
[1777298096335,38.48,77717.44,0.0,-0.45996,0.00015,26.79338]
[1777298097811,38.48,77722.01,0.0,-0.45926,0.00015,26.79018]
[1777298100183,38.48,77721.39,0.0,-0.45935,0.00015,26.79061]
[1777298100389,38.48,77722.04,0.0,-0.45925,0.00015,26.79015]
[1777298100717,38.48,77722.04,0.0,-0.45925,0.00015,26.79015]
[1777298100871,38.48,77722.04,0.0,-0.45925,0.00015,26.79015]
[1777298100924,38.48,77732.85,0.0,-0.4576,0.00015,26.78224]
[1777298102846,38.48,77736.6,0.0,-0.45703,0.00015,26.77938]
[1777298107881,38.48,77723.77,0.0,-0.45899,0.00015,26.78891]
[1777298108887,38.48,77719.33,0.0,-0.45967,0.00015,26.79205]
[1777298111910,38.48,77729.31,0.0,-0.45814,0.00015,26.78487]
[1777298112618,38.48,77729.31,0.0,-0.45814,0.00015,26.78487]
[1777298112658,38.48,77729.31,0.0,-0.45814,0.00015,26.78487]
[1777298112917,38.48,77729.88,0.0,-0.45805,0.00015,26.78444]
[1777298114375,38.48,77729.88,0.0,-0.45805,0.00015,26.78444]
[1777298114463,38.48,77731.59,0.0,-0.45779,0.00015,26.78316]
[1777298115298,38.48,77731.59,0.0,-0.45779,0.00015,26.78316]
[1777298115921,38.47,77732.09,0.0,-0.45772,0.00015,26.78278]
[1777298119735,38.47,77733.47,0.0,-0.4575,0.00015,26.78173]
[1777298120524,38.47,77741.41,0.0,-0.45629,0.00015,26.7756]
[1777298121980,38.47,77749.29,0.0,-0.45509,0.00015,26.76927]
[1777298122716,38.47,77749.29,0.0,-0.45509,0.00015,26.76927]
[1777298122730,38.47,77749.29,0.0,-0.45509,0.00015,26.76927]
[1777298122987,38.47,77750.48,0.0,-0.45491,0.00015,26.7683]
[1777298127380,38.47,77755.17,0.0,-0.45419,0.00015,26.76439]
[1777298129499,38.47,77736.53,0.0,-0.45703,0.00015,26.77939]
[1777298130419,38.47,77730.51,0.0,-0.45795,0.00015,26.78394]
[1777298131268,38.47,77730.51,0.0,-0.45795,0.00015,26.78394]
[1777298131359,38.47,77723.08,0.0,-0.45909,0.00015,26.78597]
[1777298133365,38.47,77723.08,0.0,-0.45909,0.00015,26.78597]
[1777298134564,38.47,77718.42,0.0,-0.4598,0.00015,26.78926]
[1777298136102,38.47,77733.73,0.0,-0.45746,0.00015,26.77812]
[1777298138481,38.47,77725.95,0.0,-0.45865,0.00015,26.78389]
[1777298141124,38.47,77720.04,0.0,-0.45955,0.00015,26.78811]
[1777298144303,38.47,77718.31,0.0,-0.45981,0.00015,26.78932]
[1777298146928,38.47,77711.28,0.0,-0.46089,0.00015,26.79411]
[1777298153206,38.47,77713.68,0.0,-0.46052,0.00015,26.79249]
[1777298158246,38.47,77717.1,0.0,-0.46,0.00015,26.79015]
[1777298160255,38.47,77726.3,0.0,-0.45859,0.00015,26.78361]
[1777298164283,38.46,77730.6,0.0,-0.45793,0.00015,26.78044]
[1777298169318,38.46,77731.41,0.0,-0.4578,0.00015,26.77981]
[1777298170945,38.46,77730.84,0.0,-0.45789,0.00015,26.78023]
[1777298171332,38.46,77733.91,0.0,-0.45742,0.00015,26.77792]
[1777298172338,38.46,77742.45,0.0,-0.45612,0.00015,26.7713]
[1777298173356,38.46,77742.45,0.0,-0.45612,0.00015,26.7713]
[1777298175048,38.46,77737.81,0.0,-0.45683,0.00015,26.77493]
[1777298175361,38.46,77734.81,0.0,-0.45728,0.00015,26.77723]
[1777298178381,38.46,77728.68,0.0,-0.45822,0.00015,26.78182]
[1777298183416,38.46,77728.03,0.0,-0.45832,0.00015,26.7823]
[1777298186457,38.46,77734.67,0.0,-0.45731,0.00015,26.77734]
[1777298191472,38.46,77735.26,0.0,-0.45721,0.00015,26.77347]
[1777298196527,38.45,77740.05,0.0,-0.45648,0.00015,26.76975]
[1777298201542,38.45,77743.09,0.0,-0.45601,0.00015,26.76734]
[1777298202611,38.45,77743.09,0.0,-0.45601,0.00015,26.76734]
[1777298203556,38.45,77743.82,0.0,-0.4559,0.00015,26.76675]
[1777298205095,38.45,77744.96,0.0,-0.45572,0.00015,26.76584]
[1777298206539,38.45,77748.08,0.0,-0.45525,0.00015,26.76331]
[1777298206633,38.45,77748.08,0.0,-0.45525,0.00015,26.76331]
[1777298208604,38.45,77742.22,0.0,-0.45614,0.00015,26.76801]
[1777298211824,38.45,77749.82,0.0,-0.45498,0.00015,26.76188]
[1777298218662,38.45,77756.13,0.0,-0.45401,0.00015,26.75661]
[1777298224423,38.45,77754.6,0.0,-0.45425,0.00015,26.75789]
[1777298229541,38.45,77751.33,0.0,-0.45475,0.00015,26.76062]
[1777298234846,38.45,77756.87,0.0,-0.4539,0.00015,26.75598]
[1777298236859,38.45,77758.22,0.0,-0.4537,0.00015,26.75483]
[1777298237555,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298237728,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298237778,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298237905,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298237933,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298238125,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298238150,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298238323,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298238362,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298238530,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298238574,38.45,77766.18,0.0,-0.45248,0.00015,26.7479]
[1777298238616,38.45,77773.94,0.0,-0.4513,0.00015,26.7409]
[1777298238763,38.45,77773.94,0.0,-0.4513,0.00015,26.7409]
[1777298239247,38.45,77773.94,0.0,-0.4513,0.00015,26.7409]
[1777298239404,38.45,77773.16,0.0,-0.45142,0.00015,26.74161]
[1777298243605,38.44,77768.32,0.0,-0.45215,0.00015,26.74598]
[1777298243652,38.44,77768.32,0.0,-0.45215,0.00015,26.74598]
[1777298245544,38.44,77768.61,0.0,-0.45211,0.00015,26.74571]
[1777298245576,38.44,77768.61,0.0,-0.45211,0.00015,26.74571]
[1777298245638,38.44,77760.64,0.0,-0.45332,0.00015,26.75272]
[1777298251334,38.44,77755.66,0.0,-0.45408,0.00015,26.75698]
[1777298253421,38.44,77750.4,0.0,-0.45488,0.00015,26.75797]
[1777298253518,38.44,77737.76,0.0,-0.45681,0.00015,26.76807]
[1777298258961,38.44,77739.01,0.0,-0.45662,0.00015,26.76709]
[1777298260199,38.44,77747.69,0.0,-0.45529,0.00015,26.76017]
[1777298265897,38.44,77748.53,0.0,-0.45516,0.00015,26.75947]
[1777298272034,38.44,77751.35,0.0,-0.45473,0.00015,26.75714]
[1777298277076,38.44,77756.51,0.0,-0.45394,0.00015,26.75281]
[1777298282698,38.44,77756.63,0.0,-0.45393,0.00015,26.75271]
[1777298285129,38.44,77749.49,0.0,-0.45502,0.00015,26.75868]
[1777298287166,38.44,77756.17,0.0,-0.454,0.00015,26.75311]
[1777298291573,38.44,77755.21,0.0,-0.45414,0.00015,26.75392]
[1777298291707,38.44,77757.9,0.0,-0.45373,0.00015,26.75164]
[1777298294274,38.44,77770.7,0.0,-0.45178,0.00015,26.74038]
[1777298295575,38.44,77770.7,0.0,-0.45178,0.00015,26.74038]
[1777298295589,38.44,77770.7,0.0,-0.45178,0.00015,26.74038]
[1777298295669,38.44,77771.54,0.0,-0.45165,0.00015,26.73961]
[1777298301494,38.44,77769.6,0.0,-0.45194,0.00015,26.74135]
[1777298304265,38.43,77762.25,0.0,-0.45307,0.00015,26.74785]
[1777298305777,38.43,77759.77,0.0,-0.45344,0.00015,26.75]
[1777298308159,38.43,77759.35,0.0,-0.45351,0.00015,26.75036]
[1777298314299,38.43,77767.13,0.0,-0.45232,0.00015,26.74014]
[1777298319887,38.43,77772.37,0.0,-0.45151,0.00015,26.73541]
[1777298326487,38.43,77779.0,0.0,-0.4505,0.00015,26.72926]
[1777298332461,38.43,77780.96,0.0,-0.4502,0.00015,26.72738]
[1777298337517,38.42,77775.84,0.0,-0.45098,0.00015,26.73215]
[1777298342543,38.42,77779.47,0.0,-0.45042,0.00015,26.72875]
[1777298346688,38.42,77793.83,0.0,-0.44823,0.00015,26.71482]
[1777298346858,38.42,77793.83,0.0,-0.44823,0.00015,26.71482]
[1777298347768,38.42,77793.83,0.0,-0.44823,0.00015,26.71482]
[1777298347774,38.42,77797.64,0.0,-0.44765,0.00015,26.71099]
[1777298352775,38.42,77798.4,0.0,-0.44753,0.00015,26.71022]
[1777298353285,38.42,77792.86,0.0,-0.44837,0.00015,26.71578]
[1777298354624,38.42,77782.64,0.0,-0.44993,0.00015,26.72571]
[1777298359651,38.41,77779.91,0.0,-0.45035,0.00015,26.72827]
[1777298364686,38.41,77777.27,0.0,-0.45075,0.00015,26.73073]
[1777298368905,38.41,77777.64,0.0,-0.45069,0.00015,26.73036]
[1777298371842,38.41,77780.76,0.0,-0.45021,0.00015,26.72401]
[1777298373180,38.41,77780.76,0.0,-0.45021,0.00015,26.724]
[1777298373749,38.41,77773.0,0.0,-0.45139,0.00015,26.73122]
[1777298377798,38.4,77760.33,0.0,-0.45332,0.00015,26.7425]
[1777298378844,38.41,77760.33,0.0,-0.45333,0.00015,26.7425]
[1777298380536,38.41,77757.95,0.0,-0.45369,0.00015,26.74456]
[1777298380798,38.41,77750.91,0.0,-0.45477,0.00015,26.75049]
[1777298385833,38.41,77751.58,0.0,-0.45467,0.00015,26.74995]
[1777298386837,38.41,77763.87,0.0,-0.45279,0.00015,26.73943]
[1777298389860,38.41,77756.54,0.0,-0.45391,0.00015,26.74578]
[1777298394898,38.41,77752.22,0.0,-0.45457,0.00015,26.74942]
[1777298400028,38.41,77749.92,0.0,-0.45492,0.00015,26.75134]
[1777298401945,38.41,77740.07,0.0,-0.45643,0.00015,26.75927]
[1777298405250,38.41,77744.05,0.0,-0.45582,0.00015,26.75611]
[1777298405478,38.41,77744.05,0.0,-0.45582,0.00015,26.75611]
[1777298407046,38.41,77735.96,0.0,-0.45706,0.00015,26.76246]
[1777298409065,38.41,77734.48,0.0,-0.45728,0.00015,26.76359]
[1777298410776,38.41,77734.07,0.0,-0.45734,0.00015,26.7639]
[1777298416595,38.41,77738.26,0.0,-0.4567,0.00015,26.76067]
[1777298417551,38.41,77744.98,0.0,-0.45567,0.00015,26.75534]
[1777298418537,38.41,77744.98,0.0,-0.45567,0.00015,26.75534]
[1777298418825,38.41,77746.98,0.0,-0.45537,0.00015,26.75372]
[1777298423338,38.41,77749.63,0.0,-0.45496,0.00015,26.75156]
[1777298424766,38.41,77748.21,0.0,-0.45518,0.00015,26.75273]
[1777298425580,38.41,77746.28,0.0,-0.45548,0.00015,26.7543]
[1777298425727,38.41,77746.28,0.0,-0.45548,0.00015,26.7543]
[1777298425805,38.41,77745.53,0.0,-0.45559,0.00015,26.75491]
[1777298426403,38.41,77745.53,0.0,-0.45559,0.00015,26.75491]
[1777298426450,38.41,77767.58,0.0,-0.45222,0.00015,26.73615]
[1777298426964,38.41,77767.58,0.0,-0.45222,0.00015,26.73615]
[1777298428423,38.41,77767.58,0.0,-0.45222,0.00015,26.73614]
[1777298428508,38.41,77767.58,0.0,-0.45222,0.00015,26.73614]
[1777298428608,38.41,77767.58,0.0,-0.45222,0.00015,26.73614]
[1777298428853,38.41,77767.58,0.0,-0.45222,0.00015,26.73614]
[1777298428771,38.41,77773.59,0.0,-0.4513,0.00015,26.73069]
[1777298430147,38.41,77786.48,0.0,-0.44933,0.00015,26.71852]
[1777298431537,38.41,77786.48,0.0,-0.44933,0.00015,26.71852]
[1777298431577,38.41,77786.48,0.0,-0.44933,0.00015,26.71852]
[1777298431704,38.41,77790.22,0.0,-0.44876,0.00015,26.71146]
[1777298432501,38.41,77807.48,0.0,-0.44612,0.00015,26.6939]
[1777298434838,38.41,77809.47,0.0,-0.44582,0.00015,26.6918]
[1777298436611,38.41,77809.33,0.0,-0.44584,0.00015,26.69195]
[1777298436637,38.41,77809.33,0.0,-0.44584,0.00015,26.69195]
[1777298436646,38.41,77814.78,0.0,-0.44501,0.00015,26.68613]
[1777298437859,38.41,77814.78,0.0,-0.44501,0.00015,26.68613]
[1777298437863,38.41,77817.33,0.0,-0.44462,0.00015,26.68336]
[1777298443056,38.41,77814.88,0.0,-0.445,0.00015,26.68601]
[1777298444201,38.41,77817.3,0.0,-0.44463,0.00015,26.68338]
[1777298444779,38.4,77816.43,0.0,-0.44476,0.00015,26.68432]
[1777298450249,38.4,77819.74,0.0,-0.44425,0.00015,26.68068]
[1777298454430,38.4,77812.66,0.0,-0.44533,0.00015,26.68835]
[1777298459795,38.4,77811.82,0.0,-0.44545,0.00015,26.68922]
[1777298463608,38.39,77822.27,0.0,-0.44386,0.00015,26.67781]
[1777298469387,38.39,77823.34,0.0,-0.44369,0.00015,26.6766]
[1777298474483,38.39,77819.82,0.0,-0.44423,0.00015,26.68047]
[1777298479515,38.39,77817.03,0.0,-0.44465,0.00015,26.6835]
[1777298484550,38.39,77817.7,0.0,-0.44454,0.00015,26.68274]
[1777298489585,38.38,77819.56,0.0,-0.44426,0.00015,26.68067]
[1777298493613,38.38,77813.15,0.0,-0.44523,0.00015,26.6842]
[1777298497626,38.38,77814.55,0.0,-0.44501,0.00015,26.68266]
[1777298502637,38.38,77809.78,0.0,-0.44574,0.00015,26.68777]
[1777298508750,38.38,77807.38,0.0,-0.44611,0.00015,26.69033]
[1777298513755,38.38,77804.0,0.0,-0.44662,0.00015,26.69386]
[1777298514224,38.38,77804.0,0.0,-0.44662,0.00015,26.69386]
[1777298517887,38.38,77810.55,0.0,-0.44562,0.00015,26.68696]
[1777298520284,38.38,77806.07,0.0,-0.4463,0.00015,26.69169]
[1777298522829,38.38,77792.49,0.0,-0.44838,0.00015,26.70555]
[1777298523826,38.38,77782.05,0.0,-0.44997,0.00015,26.71572]
[1777298524889,38.38,77774.09,0.0,-0.45119,0.00015,26.72318]
[1777298525658,38.38,77774.09,0.0,-0.45119,0.00015,26.72318]
[1777298525878,38.38,77770.83,0.0,-0.45169,0.00015,26.72616]
[1777298527857,38.38,77764.37,0.0,-0.45267,0.00015,26.73195]
[1777298528900,38.38,77757.35,0.0,-0.45375,0.00015,26.73805]
[1777298529591,38.38,77757.35,0.0,-0.45375,0.00015,26.73805]
[1777298531085,38.38,77757.46,0.0,-0.45373,0.00015,26.73797]
[1777298533900,38.38,77769.48,0.0,-0.45189,0.00015,26.7274]
[1777298535924,38.38,77769.61,0.0,-0.45187,0.00015,26.72728]
[1777298536237,38.38,77774.3,0.0,-0.45116,0.00015,26.723]
[1777298536284,38.38,77774.3,0.0,-0.45116,0.00015,26.723]
[1777298536373,38.38,77774.3,0.0,-0.45116,0.00015,26.723]
[1777298536463,38.38,77774.3,0.0,-0.45116,0.00015,26.723]
[1777298536503,38.38,77774.3,0.0,-0.45116,0.00015,26.723]
[1777298536568,38.38,77774.3,0.0,-0.45116,0.00015,26.723]
[1777298536665,38.38,77774.3,0.0,-0.45116,0.00015,26.723]
[1777298536924,38.38,77774.3,0.0,-0.45116,0.00015,26.723]
[1777298536964,38.38,77774.3,0.0,-0.45116,0.00015,26.723]
[1777298536923,38.38,77796.63,0.0,-0.44775,0.00015,26.70141]
[1777298537139,38.38,77796.63,0.0,-0.44775,0.00015,26.70141]
[1777298537170,38.38,77796.63,0.0,-0.44775,0.00015,26.70141]
[1777298537370,38.38,77796.63,0.0,-0.44775,0.00015,26.70141]
[1777298537929,38.37,77796.93,0.0,-0.44769,0.00015,26.70106]
[1777298538075,38.37,77796.93,0.0,-0.44769,0.00015,26.70106]
[1777298538971,38.37,77797.56,0.0,-0.4476,0.00015,26.70042]
[1777298539583,38.37,77797.56,0.0,-0.4476,0.00015,26.70042]
[1777298539855,38.37,77797.56,0.0,-0.4476,0.00015,26.70042]
[1777298540982,38.37,77785.16,0.0,-0.44949,0.00015,26.7127]
[1777298542004,38.37,77785.48,0.0,-0.44944,0.00015,26.71238]
[1777298542965,38.37,77774.41,0.0,-0.45113,0.00015,26.72284]
[1777298544978,38.37,77777.62,0.0,-0.45064,0.00015,26.71986]
[1777298545242,38.37,77777.62,0.0,-0.45064,0.00015,26.71986]
[1777298551164,38.37,77779.73,0.0,-0.45032,0.00015,26.71786]
[1777298552965,38.37,77790.9,0.0,-0.44861,0.00015,26.70364]
[1777298553812,38.37,77803.89,0.0,-0.44662,0.00015,26.69046]
[1777298554973,38.37,77806.91,0.0,-0.44616,0.00015,26.6873]
[1777298560425,38.37,77802.18,0.0,-0.44688,0.00015,26.69221]
[1777298562490,38.36,77796.12,0.0,-0.4478,0.00015,26.69838]
[1777298567754,38.36,77795.3,0.0,-0.44793,0.00015,26.6992]
[1777298567812,38.36,77787.24,0.0,-0.44916,0.00015,26.70718]
[1777298570511,38.36,77784.66,0.0,-0.44955,0.00015,26.70968]
[1777298572041,38.36,77769.34,0.0,-0.4519,0.00015,26.72399]
[1777298573175,38.36,77766.0,0.0,-0.45241,0.00015,26.72698]
[1777298574439,38.36,77766.0,0.0,-0.45241,0.00015,26.72698]
[1777298574469,38.36,77766.0,0.0,-0.45241,0.00015,26.72698]
[1777298574536,38.36,77760.15,0.0,-0.4533,0.00015,26.73213]
[1777298577181,38.36,77760.73,0.0,-0.45321,0.00015,26.73163]
[1777298581611,38.36,77765.23,0.0,-0.45253,0.00015,26.72769]
[1777298585781,38.37,77760.47,0.0,-0.45326,0.00015,26.73188]
[1777298587204,38.37,77766.82,0.0,-0.45229,0.00015,26.72629]
[1777298593335,38.37,77769.26,0.0,-0.45191,0.00015,26.72411]
[1777298595701,38.37,77768.33,0.0,-0.45206,0.00015,26.72495]
[1777298601073,38.37,77762.12,0.0,-0.45301,0.00015,26.73047]
[1777298602879,38.37,77759.58,0.0,-0.4534,0.00015,26.73269]
[1777298603405,38.37,77754.28,0.0,-0.45421,0.00015,26.73722]
[1777298603911,38.37,77747.46,0.0,-0.45525,0.00015,26.74289]
[1777298605081,38.37,77746.77,0.0,-0.45536,0.00015,26.74345]
[1777298605501,38.37,77741.91,0.0,-0.4561,0.00015,26.74736]
[1777298608223,38.37,77741.5,0.0,-0.45617,0.00015,26.74768]
[1777298609167,38.37,77736.35,0.0,-0.45695,0.00015,26.75171]
[1777298609440,38.37,77736.35,0.0,-0.45695,0.00015,26.75171]
[1777298609463,38.37,77735.71,0.0,-0.45705,0.00015,26.7522]
[1777298611350,38.37,77735.37,0.0,-0.4571,0.00015,26.75246]
[1777298611402,38.37,77735.37,0.0,-0.4571,0.00015,26.75246]
[1777298611544,38.37,77732.66,0.0,-0.45751,0.00015,26.75112]
[1777298615177,38.37,77735.13,0.0,-0.45713,0.00015,26.74922]
[1777298615608,38.37,77739.11,0.0,-0.45652,0.00015,26.74613]
[1777298619533,38.37,77751.6,0.0,-0.45461,0.00015,26.73602]
[1777298624533,38.36,77750.96,0.0,-0.45471,0.00015,26.73655]
[1777298629611,38.36,77752.83,0.0,-0.45442,0.00015,26.73498]
[1777298634718,38.36,77755.35,0.0,-0.45404,0.00015,26.73286]
[1777298635829,38.36,77764.69,0.0,-0.45261,0.00015,26.72476]
[1777298641743,38.37,77764.22,0.0,-0.45268,0.00015,26.72518]
[1777298646913,38.37,77760.15,0.0,-0.4533,0.00015,26.72876]
[1777298650085,38.37,77753.69,0.0,-0.45429,0.00015,26.7343]
[1777298655784,38.37,77749.61,0.0,-0.45492,0.00015,26.73773]
[1777298660819,38.37,77748.66,0.0,-0.45507,0.00015,26.73851]
[1777298665854,38.37,77745.14,0.0,-0.45561,0.00015,26.74137]
[1777298670889,38.37,77744.7,0.0,-0.45567,0.00015,26.74172]
[1777298676089,38.37,77746.78,0.0,-0.45535,0.00015,26.73662]
[1777298679986,38.37,77740.7,0.0,-0.45628,0.00015,26.74152]
[1777298680550,38.37,77740.7,0.0,-0.45628,0.00015,26.74152]
[1777298681967,38.37,77731.02,0.0,-0.45777,0.00015,26.74898]
[1777298683980,38.37,77726.72,0.0,-0.45842,0.00015,26.75217]
[1777298687001,38.37,77720.64,0.0,-0.45936,0.00015,26.75656]
[1777298692026,38.37,77716.14,0.0,-0.46004,0.00015,26.7597]
[1777298697827,38.36,77717.43,0.0,-0.45984,0.00015,26.75878]
[1777298703114,38.35,77715.96,0.0,-0.46006,0.00015,26.75977]
[1777298707408,38.35,77712.46,0.0,-0.4606,0.00015,26.76216]
[1777298708148,38.35,77712.05,0.0,-0.46066,0.00015,26.76243]
[1777298710468,38.35,77711.05,0.0,-0.46081,0.00015,26.7631]
[1777298711170,38.35,77711.08,0.0,-0.46081,0.00015,26.76308]
[1777298711728,38.35,77711.08,0.0,-0.46081,0.00015,26.76308]
[1777298713183,38.35,77703.6,0.0,-0.46196,0.00015,26.768]
[1777298714191,38.35,77696.78,0.0,-0.463,0.00015,26.77231]
[1777298714528,38.35,77696.78,0.0,-0.463,0.00015,26.77231]
[1777298714619,38.34,77693.45,0.0,-0.46352,0.00015,26.77434]
[1777298715734,38.34,77693.45,0.0,-0.46352,0.00015,26.77434]
[1777298715947,38.34,77690.76,0.0,-0.46393,0.00015,26.77595]
[1777298717882,38.34,77693.33,0.0,-0.46353,0.00015,26.77441]
[1777298717909,38.34,77693.33,0.0,-0.46353,0.00015,26.77441]
[1777298718011,38.34,77693.5,0.0,-0.46351,0.00015,26.77431]
[1777298718800,38.34,77693.5,0.0,-0.46351,0.00015,26.77431]
[1777298720827,38.34,77701.06,0.0,-0.46235,0.00015,26.76963]
[1777298720930,38.34,77701.06,0.0,-0.46235,0.00015,26.76963]
[1777298722410,38.34,77702.56,0.0,-0.46211,0.00015,26.76867]
[1777298726464,38.34,77697.04,0.0,-0.46296,0.00015,26.77214]
[1777298729227,38.34,77701.52,0.0,-0.46227,0.00015,26.76933]
[1777298731150,38.34,77701.52,0.0,-0.46227,0.00015,26.76932]
[1777298732137,38.34,77697.31,0.0,-0.46292,0.00015,26.76857]
[1777298737353,38.34,77702.16,0.0,-0.46217,0.00015,26.76551]
[1777298738702,38.34,77702.16,0.0,-0.46217,0.00015,26.76551]
[1777298738803,38.34,77696.29,0.0,-0.46307,0.00015,26.76919]
[1777298740410,38.34,77689.97,0.0,-0.46405,0.00015,26.773]
[1777298742088,38.34,77689.97,0.0,-0.46405,0.00015,26.773]
[1777298744276,38.34,77689.24,0.0,-0.46416,0.00015,26.77344]
[1777298745528,38.34,77698.24,0.0,-0.46277,0.00015,26.76799]
[1777298748008,38.34,77698.24,0.0,-0.46277,0.00015,26.76799]
[1777298748040,38.34,77706.08,0.0,-0.46157,0.00015,26.76298]
[1777298748407,38.34,77706.08,0.0,-0.46157,0.00015,26.76298]
[1777298748463,38.34,77706.08,0.0,-0.46157,0.00015,26.76298]
[1777298748959,38.34,77706.08,0.0,-0.46157,0.00015,26.76298]
[1777298749222,38.34,77732.79,0.0,-0.45747,0.00015,26.74407]
[1777298749264,38.34,77732.79,0.0,-0.45747,0.00015,26.74407]
[1777298749331,38.34,77732.79,0.0,-0.45747,0.00015,26.74407]
[1777298749530,38.34,77732.79,0.0,-0.45747,0.00015,26.74407]
[1777298749575,38.34,77732.79,0.0,-0.45747,0.00015,26.74407]
[1777298749775,38.34,77732.79,0.0,-0.45747,0.00015,26.74407]
[1777298749804,38.34,77732.79,0.0,-0.45747,0.00015,26.74407]
[1777298749990,38.34,77732.79,0.0,-0.45747,0.00015,26.74407]
[1777298750086,38.34,77738.76,0.0,-0.45655,0.00015,26.73945]
[1777298751057,38.34,77738.76,0.0,-0.45655,0.00015,26.73945]
[1777298751143,38.34,77738.68,0.0,-0.45656,0.00015,26.73951]
[1777298753465,38.34,77732.44,0.0,-0.45752,0.00015,26.74433]
[1777298755123,38.34,77732.44,0.0,-0.45752,0.00015,26.74433]
[1777298755154,38.34,77718.71,0.0,-0.45963,0.00015,26.75438]
[1777298757118,38.34,77716.94,0.0,-0.4599,0.00015,26.75562]
[1777298761641,38.34,77715.78,0.0,-0.46008,0.00015,26.75642]
[1777298762041,38.34,77715.78,0.0,-0.46008,0.00015,26.75642]
[1777298762177,38.34,77715.78,0.0,-0.46008,0.00015,26.75642]
[1777298762217,38.34,77715.78,0.0,-0.46008,0.00015,26.75642]
[1777298762183,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298762325,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298762530,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298762600,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298762641,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298762837,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298762899,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298763035,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298763058,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298763226,38.34,77724.67,0.0,-0.45871,0.00015,26.7501]
[1777298763132,38.34,77741.32,0.0,-0.45616,0.00015,26.7374]
[1777298763265,38.34,77741.32,0.0,-0.45616,0.00015,26.7374]
[1777298763428,38.34,77741.32,0.0,-0.45616,0.00015,26.7374]
[1777298763449,38.34,77741.32,0.0,-0.45616,0.00015,26.7374]
[1777298763729,38.34,77741.32,0.0,-0.45616,0.00015,26.7374]
[1777298763967,38.34,77741.32,0.0,-0.45616,0.00015,26.7374]
[1777298764072,38.34,77741.32,0.0,-0.45616,0.00015,26.7374]
[1777298764198,38.34,77741.32,0.0,-0.45616,0.00015,26.7374]
[1777298764153,38.34,77752.06,0.0,-0.45451,0.00015,26.72863]
[1777298764315,38.34,77752.06,0.0,-0.45451,0.00015,26.72863]
[1777298764497,38.34,77752.06,0.0,-0.45451,0.00015,26.72863]
[1777298764592,38.34,77762.64,0.0,-0.45289,0.00015,26.71955]
[1777298766135,38.34,77762.64,0.0,-0.45289,0.00015,26.71955]
[1777298766176,38.34,77762.64,0.0,-0.45289,0.00015,26.71955]
[1777298766181,38.34,77760.7,0.0,-0.45318,0.00015,26.72124]
[1777298767189,38.34,77760.7,0.0,-0.45318,0.00015,26.72124]
[1777298767207,38.33,77755.2,0.0,-0.45402,0.00015,26.72597]
[1777298769597,38.34,77753.16,0.0,-0.45434,0.00015,26.7277]
[1777298770951,38.34,77753.16,0.0,-0.45434,0.00015,26.7277]
[1777298771253,38.34,77753.72,0.0,-0.45425,0.00015,26.72723]
[1777298774640,38.34,77760.08,0.0,-0.45328,0.00015,26.7218]
[1777298776253,38.34,77768.92,0.0,-0.45193,0.00015,26.71396]
[1777298776668,38.34,77768.92,0.0,-0.45193,0.00015,26.71396]
[1777298776737,38.34,77768.92,0.0,-0.45193,0.00015,26.71396]
[1777298776916,38.34,77768.92,0.0,-0.45193,0.00015,26.71396]
[1777298777268,38.34,77768.92,0.0,-0.45193,0.00015,26.71396]
[1777298776955,38.34,77769.3,0.0,-0.45187,0.00015,26.71362]
[1777298778183,38.34,77769.3,0.0,-0.45187,0.00015,26.71362]
[1777298778209,38.34,77769.3,0.0,-0.45187,0.00015,26.71362]
[1777298778237,38.34,77826.77,0.0,-0.44308,0.00015,26.65506]
[1777298778884,38.34,77826.77,0.0,-0.44308,0.00015,26.65506]
[1777298778997,38.34,77826.77,0.0,-0.44308,0.00015,26.65506]
[1777298779197,38.34,77837.42,0.0,-0.44146,0.00015,26.64276]
[1777298779284,38.34,77837.42,0.0,-0.44146,0.00015,26.64276]
[1777298779629,38.34,77837.42,0.0,-0.44146,0.00015,26.64276]
[1777298779718,38.34,77837.42,0.0,-0.44146,0.00015,26.64276]
[1777298779815,38.34,77844.96,0.0,-0.44031,0.00015,26.6338]
[1777298780708,38.34,77846.99,0.0,-0.44,0.00015,26.63133]
[1777298783719,38.34,77849.2,0.0,-0.43966,0.00015,26.62863]
[1777298786020,38.33,77835.59,0.0,-0.44173,0.00015,26.64486]
[1777298786861,38.33,77835.59,0.0,-0.44173,0.00015,26.64486]
[1777298787260,38.33,77835.59,0.0,-0.44173,0.00015,26.64486]
[1777298786943,38.33,77833.04,0.0,-0.44212,0.00015,26.64782]
[1777298787431,38.33,77833.04,0.0,-0.44212,0.00015,26.64782]
[1777298787742,38.33,77833.61,0.0,-0.44203,0.00015,26.64716]
[1777298789027,38.33,77840.58,0.0,-0.44097,0.00015,26.639]
[1777298790446,38.33,77843.24,0.0,-0.44057,0.00015,26.63583]
[1777298790609,38.33,77843.24,0.0,-0.44057,0.00015,26.63583]
[1777298790988,38.33,77843.24,0.0,-0.44057,0.00015,26.63583]
[1777298791011,38.33,77876.87,0.0,-0.43544,0.00015,26.58994]
[1777298792205,38.33,77876.87,0.0,-0.43544,0.00015,26.58994]
[1777298792373,38.33,77876.87,0.0,-0.43544,0.00015,26.58994]
[1777298792808,38.33,77876.87,0.0,-0.43544,0.00015,26.58994]
[1777298793175,38.33,77876.87,0.0,-0.43544,0.00015,26.58994]
[1777298793195,38.33,77902.67,0.0,-0.43152,0.00015,26.55439]
[1777298793399,38.33,77902.67,0.0,-0.43152,0.00015,26.55439]
[1777298793554,38.33,77902.67,0.0,-0.43152,0.00015,26.55439]
[1777298794159,38.33,77905.78,0.0,-0.43104,0.00015,26.54986]
[1777298796227,38.33,77900.44,0.0,-0.43185,0.00015,26.55749]
[1777298796671,38.33,77900.5,0.0,-0.43184,0.00015,26.5574]
[1777298797293,38.33,77915.77,0.0,-0.42953,0.00015,26.53525]
[1777298798159,38.33,77915.57,0.0,-0.42956,0.00015,26.53555]
[1777298799626,38.33,77915.35,0.0,-0.42959,0.00015,26.53588]
[1777298800076,38.33,77915.35,0.0,-0.42959,0.00015,26.53588]
[1777298800089,38.33,77915.6,0.0,-0.42955,0.00015,26.53551]
[1777298802637,38.33,77918.45,0.0,-0.42912,0.00015,26.53127]
[1777298802903,38.33,77918.45,0.0,-0.42912,0.00015,26.53127]
[1777298803113,38.33,77918.45,0.0,-0.42912,0.00015,26.53127]
[1777298803758,38.33,77916.86,0.0,-0.42936,0.00015,26.53363]
[1777298803769,38.33,77916.86,0.0,-0.42936,0.00015,26.53363]
[1777298804583,38.33,77911.62,0.0,-0.43015,0.00015,26.54134]
[1777298804602,38.33,77911.62,0.0,-0.43015,0.00015,26.54134]
[1777298805482,38.33,77911.53,0.0,-0.43017,0.00015,26.54147]
[1777298805522,38.33,77911.53,0.0,-0.43017,0.00015,26.54147]
[1777298805689,38.33,77911.53,0.0,-0.43017,0.00015,26.54147]
[1777298806408,38.33,77905.3,0.0,-0.43111,0.00015,26.55051]
[1777298806574,38.33,77905.3,0.0,-0.43111,0.00015,26.55051]
[1777298806583,38.33,77905.3,0.0,-0.43111,0.00015,26.55051]
[1777298806876,38.33,77901.13,0.0,-0.43175,0.00015,26.55648]
[1777298809250,38.33,77893.07,0.0,-0.43297,0.00015,26.56784]
[1777298809638,38.33,77893.07,0.0,-0.43297,0.00015,26.56784]
[1777298809655,38.33,77893.07,0.0,-0.43297,0.00015,26.56784]
[1777298810228,38.33,77893.07,0.0,-0.43297,0.00015,26.56784]
[1777298810251,38.33,77893.07,0.0,-0.43297,0.00015,26.56784]
[1777298809898,38.33,77892.55,0.0,-0.43305,0.00015,26.56856]
[1777298810669,38.33,77892.55,0.0,-0.43305,0.00015,26.56856]
[1777298810986,38.33,77899.73,0.0,-0.43196,0.00015,26.55849]
[1777298813877,38.33,77903.95,0.0,-0.43132,0.00015,26.55247]
[1777298815319,38.33,77888.01,0.0,-0.43374,0.00015,26.57482]
[1777298816446,38.33,77888.65,0.0,-0.43364,0.00015,26.57394]
[1777298816712,38.33,77888.65,0.0,-0.43364,0.00015,26.57394]
[1777298816810,38.33,77888.65,0.0,-0.43364,0.00015,26.57394]
[1777298817287,38.33,77871.98,0.0,-0.43618,0.00015,26.59632]
[1777298818175,38.33,77863.56,0.0,-0.43746,0.00015,26.60721]
[1777298818413,38.33,77863.56,0.0,-0.43746,0.00015,26.60721]
[1777298819739,38.33,77863.56,0.0,-0.43746,0.00015,26.60721]
[1777298820226,38.33,77862.11,0.0,-0.43768,0.00015,26.60904]
[1777298821272,38.33,77862.11,0.0,-0.43768,0.00015,26.60904]
[1777298823813,38.33,77865.62,0.0,-0.43714,0.00015,26.60454]
[1777298825284,38.33,77863.87,0.0,-0.43741,0.00015,26.60678]
[1777298825741,38.33,77860.2,0.0,-0.43797,0.00015,26.61144]
[1777298826238,38.33,77849.35,0.0,-0.43962,0.00015,26.62491]
[1777298828037,38.33,77847.14,0.0,-0.43996,0.00015,26.6276]
[1777298829038,38.33,77847.14,0.0,-0.43996,0.00015,26.6276]
[1777298829126,38.33,77847.66,0.0,-0.43988,0.00015,26.62697]
[1777298832805,38.33,77842.08,0.0,-0.44073,0.00015,26.63368]
[1777298835264,38.33,77842.49,0.0,-0.44067,0.00015,26.6332]
[1777298835564,38.33,77843.37,0.0,-0.44053,0.00015,26.63214]
[1777298838195,38.33,77846.91,0.0,-0.43999,0.00015,26.62788]
[1777298844146,38.33,77851.57,0.0,-0.43928,0.00015,26.62219]
[1777298849181,38.33,77856.61,0.0,-0.43851,0.00015,26.61594]
[1777298853179,38.33,77858.82,0.0,-0.43817,0.00015,26.60973]
[1777298853235,38.33,77851.68,0.0,-0.43926,0.00015,26.61861]
[1777298855270,38.33,77843.64,0.0,-0.44048,0.00015,26.62838]
[1777298861259,38.33,77842.69,0.0,-0.44063,0.00015,26.62952]
[1777298866539,38.33,77840.94,0.0,-0.4409,0.00015,26.63162]
[1777298866861,38.33,77840.94,0.0,-0.4409,0.00015,26.63162]
[1777298866921,38.33,77840.94,0.0,-0.4409,0.00015,26.63162]
[1777298866958,38.33,77840.94,0.0,-0.4409,0.00015,26.63162]
[1777298867073,38.33,77840.94,0.0,-0.4409,0.00015,26.63162]
[1777298867114,38.33,77840.94,0.0,-0.4409,0.00015,26.63162]
[1777298867160,38.33,77840.94,0.0,-0.4409,0.00015,26.63162]
[1777298867304,38.33,77840.94,0.0,-0.4409,0.00015,26.63162]
[1777298867339,38.33,77840.94,0.0,-0.4409,0.00015,26.63162]
[1777298867308,38.33,77827.46,0.0,-0.44295,0.00015,26.64728]
[1777298867554,38.33,77827.46,0.0,-0.44295,0.00015,26.64728]
[1777298867615,38.33,77827.46,0.0,-0.44295,0.00015,26.64728]
[1777298867728,38.33,77827.46,0.0,-0.44295,0.00015,26.64728]
[1777298867766,38.33,77827.46,0.0,-0.44295,0.00015,26.64728]
[1777298867915,38.33,77827.46,0.0,-0.44295,0.00015,26.64728]
[1777298868315,38.33,77818.16,0.0,-0.44437,0.00015,26.65767]
[1777298868600,38.33,77818.16,0.0,-0.44437,0.00015,26.65767]
[1777298868619,38.33,77818.16,0.0,-0.44437,0.00015,26.65767]
[1777298869101,38.33,77818.16,0.0,-0.44437,0.00015,26.65767]
[1777298869322,38.32,77813.01,0.0,-0.44516,0.00015,26.66327]
[1777298871647,38.32,77816.11,0.0,-0.44468,0.00015,26.65989]
[1777298871679,38.32,77816.11,0.0,-0.44468,0.00015,26.65989]
[1777298872354,38.32,77831.67,0.0,-0.44231,0.00015,26.64243]
[1777298877378,38.32,77834.44,0.0,-0.44188,0.00015,26.63921]
[1777298882414,38.32,77835.67,0.0,-0.4417,0.00015,26.6378]
[1777298884190,38.32,77835.67,0.0,-0.4417,0.00015,26.6378]
[1777298884201,38.32,77835.67,0.0,-0.4417,0.00015,26.6378]
[1777298884726,38.32,77843.35,0.0,-0.44053,0.00015,26.62872]
[1777298885814,38.32,77843.35,0.0,-0.44053,0.00015,26.62872]
[1777298888167,38.33,77851.32,0.0,-0.43931,0.00015,26.61905]
[1777298893491,38.32,77857.23,0.0,-0.43841,0.00015,26.6117]
[1777298896537,38.32,77854.76,0.0,-0.43878,0.00015,26.61477]
[1777298896610,38.32,77854.76,0.0,-0.43878,0.00015,26.61477]
[1777298896644,38.32,77854.76,0.0,-0.43878,0.00015,26.61477]
[1777298896718,38.32,77854.76,0.0,-0.43878,0.00015,26.61477]
[1777298896774,38.32,77854.76,0.0,-0.43878,0.00015,26.61477]
[1777298897306,38.32,77859.42,0.0,-0.43807,0.00015,26.60893]
[1777298898502,38.32,77864.45,0.0,-0.43731,0.00015,26.60253]
[1777298898531,38.32,77864.45,0.0,-0.43731,0.00015,26.60253]
[1777298898559,38.32,77864.45,0.0,-0.43731,0.00015,26.60253]
[1777298898673,38.32,77864.45,0.0,-0.43731,0.00015,26.60253]
[1777298898705,38.32,77864.45,0.0,-0.43731,0.00015,26.60253]
[1777298898826,38.32,77864.45,0.0,-0.43731,0.00015,26.60253]
[1777298898890,38.32,77864.45,0.0,-0.43731,0.00015,26.60253]
[1777298898922,38.32,77858.3,0.0,-0.43824,0.00015,26.61033]
[1777298900458,38.32,77855.25,0.0,-0.43871,0.00015,26.61414]
[1777298900943,38.32,77854.5,0.0,-0.43882,0.00015,26.61507]
[1777298902880,38.32,77853.2,0.0,-0.43902,0.00015,26.61667]
[1777298902927,38.32,77853.2,0.0,-0.43902,0.00015,26.61667]
[1777298904298,38.32,77848.95,0.0,-0.43967,0.00015,26.62189]
[1777298904396,38.32,77842.65,0.0,-0.44063,0.00015,26.6295]
[1777298904530,38.32,77842.65,0.0,-0.44063,0.00015,26.6295]
[1777298904602,38.32,77842.65,0.0,-0.44063,0.00015,26.6295]
[1777298904631,38.32,77840.82,0.0,-0.44091,0.00015,26.63168]
[1777298905577,38.32,77833.63,0.0,-0.442,0.00015,26.64012]
[1777298906666,38.32,77825.96,0.0,-0.44317,0.00015,26.64891]
[1777298908075,38.32,77825.96,0.0,-0.44317,0.00015,26.64891]
[1777298913632,38.32,77821.8,0.0,-0.4438,0.00015,26.65014]
[1777298915334,38.32,77821.8,0.0,-0.4438,0.00015,26.65014]
[1777298915392,38.32,77827.09,0.0,-0.44299,0.00015,26.64418]
[1777298916420,38.32,77834.84,0.0,-0.44181,0.00015,26.63527]
[1777298916647,38.32,77834.84,0.0,-0.44181,0.00015,26.63527]
[1777298916658,38.32,77836.94,0.0,-0.44149,0.00015,26.63282]
[1777298917637,38.32,77836.94,0.0,-0.44149,0.00015,26.63282]
[1777298917728,38.32,77836.94,0.0,-0.44149,0.00015,26.63282]
[1777298917778,38.32,77838.24,0.0,-0.44129,0.00015,26.63129]
[1777298918658,38.32,77838.24,0.0,-0.44129,0.00015,26.63129]
[1777298918851,38.32,77845.23,0.0,-0.44023,0.00015,26.62296]
[1777298920124,38.32,77845.23,0.0,-0.44023,0.00015,26.62296]
[1777298922808,38.32,77848.12,0.0,-0.43979,0.00015,26.61946]
[1777298923169,38.32,77848.12,0.0,-0.43979,0.00015,26.61946]
[1777298925518,38.32,77847.29,0.0,-0.43991,0.00015,26.62047]
[1777298925561,38.32,77847.29,0.0,-0.43991,0.00015,26.62047]
[1777298925698,38.32,77847.29,0.0,-0.43991,0.00015,26.62047]
[1777298930793,38.32,77846.37,0.0,-0.44005,0.00015,26.62158]
[1777298932801,38.32,77844.79,0.0,-0.44029,0.00015,26.62349]
[1777298935772,38.32,77846.27,0.0,-0.44007,0.00015,26.6217]
[1777298935830,38.32,77846.27,0.0,-0.44007,0.00015,26.6217]
[1777298938076,38.32,77842.86,0.0,-0.44059,0.00015,26.62581]
[1777298938848,38.32,77842.68,0.0,-0.44062,0.00015,26.62602]
[1777298944575,38.32,77840.5,0.0,-0.44095,0.00015,26.62863]
[1777298946985,38.32,77838.56,0.0,-0.44125,0.00015,26.63093]
[1777298947462,38.32,77840.57,0.0,-0.44094,0.00015,26.62856]
[1777298948283,38.32,77840.57,0.0,-0.44094,0.00015,26.62856]
[1777298957944,38.32,77842.58,0.0,-0.44063,0.00015,26.62618]
[1777298962978,38.32,77844.29,0.0,-0.44037,0.00015,26.62413]
[1777298968013,38.32,77843.94,0.0,-0.44043,0.00015,26.62455]
[1777298973048,38.32,77848.2,0.0,-0.43977,0.00015,26.61597]
[1777298977311,38.32,77854.63,0.0,-0.43879,0.00015,26.60804]
[1777298979235,38.32,77846.63,0.0,-0.44001,0.00015,26.61784]
[1777298983131,38.32,77843.9,0.0,-0.44042,0.00015,26.62114]
[1777298987176,38.32,77842.45,0.0,-0.44065,0.00015,26.62288]
[1777298992885,38.32,77845.97,0.0,-0.44011,0.00015,26.61866]
[1777298992915,38.32,77845.97,0.0,-0.44011,0.00015,26.61866]
[1777298994592,38.32,77843.72,0.0,-0.44045,0.00015,26.62137]
[1777298994835,38.32,77843.72,0.0,-0.44045,0.00015,26.62137]
[1777298995055,38.32,77843.72,0.0,-0.44045,0.00015,26.62137]
[1777298995357,38.32,77832.44,0.0,-0.44217,0.00015,26.63466]
[1777298997222,38.32,77826.58,0.0,-0.44307,0.00015,26.64137]
[1777299000407,38.32,77825.78,0.0,-0.44319,0.00015,26.64227]
[1777299000460,38.32,77826.47,0.0,-0.44309,0.00015,26.6415]
[1777299002364,38.32,77826.47,0.0,-0.44309,0.00015,26.64151]
[1777299002381,38.32,77826.47,0.0,-0.44309,0.00015,26.64151]
[1777299002385,38.32,77817.81,0.0,-0.44441,0.00015,26.65117]
[1777299005279,38.32,77816.52,0.0,-0.44461,0.00015,26.65257]
[1777299006452,38.32,77802.22,0.0,-0.44679,0.00015,26.66781]
[1777299008298,38.32,77796.99,0.0,-0.44759,0.00015,26.67318]
[1777299009723,38.32,77796.05,0.0,-0.44774,0.00015,26.67414]
[1777299009865,38.32,77796.05,0.0,-0.44774,0.00015,26.67414]
[1777299009901,38.32,77796.05,0.0,-0.44774,0.00015,26.67414]
[1777299010091,38.32,77796.05,0.0,-0.44774,0.00015,26.67414]
[1777299010101,38.32,77796.05,0.0,-0.44774,0.00015,26.67414]
[1777299010103,38.32,77796.05,0.0,-0.44774,0.00015,26.67414]
[1777299010286,38.32,77796.05,0.0,-0.44774,0.00015,26.67414]
[1777299010387,38.32,77787.59,0.0,-0.44903,0.00015,26.68257]
[1777299011642,38.32,77787.59,0.0,-0.44903,0.00015,26.68257]
[1777299011815,38.32,77787.59,0.0,-0.44903,0.00015,26.68257]
[1777299011830,38.32,77787.59,0.0,-0.44903,0.00015,26.68257]
[1777299012328,38.32,77787.24,0.0,-0.44909,0.00015,26.68291]
[1777299014450,38.32,77778.69,0.0,-0.45039,0.00015,26.69112]
[1777299015472,38.32,77778.69,0.0,-0.45039,0.00015,26.69112]
[1777299015508,38.32,77777.94,0.0,-0.45051,0.00015,26.69183]
[1777299020415,38.32,77786.6,0.0,-0.44918,0.00015,26.68352]
[1777299023438,38.32,77780.19,0.0,-0.45016,0.00015,26.68969]
[1777299028471,38.32,77784.06,0.0,-0.44957,0.00015,26.68596]
[1777299033508,38.31,77784.77,0.0,-0.44945,0.00015,26.68184]
[1777299038543,38.31,77780.45,0.0,-0.45011,0.00015,26.68596]
[1777299043578,38.31,77780.55,0.0,-0.45009,0.00015,26.68585]
[1777299049457,38.31,77777.87,0.0,-0.4505,0.00015,26.68837]
[1777299054656,38.3,77781.53,0.0,-0.44994,0.00015,26.68486]
[1777299060000,38.3,77779.3,0.0,-0.45028,0.00015,26.68696]
[1777299061495,38.3,77780.57,0.0,-0.45008,0.00015,26.68575]
[1777299061897,38.3,77770.77,0.0,-0.45158,0.00015,26.6949]
[1777299065568,38.3,77765.3,0.0,-0.45242,0.00015,26.69985]
[1777299068371,38.3,77768.59,0.0,-0.45192,0.00015,26.69689]
[1777299068475,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299068674,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299068798,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299068848,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299068875,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299068933,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299068967,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299068999,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299069264,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299069300,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299069450,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299069522,38.3,77774.15,0.0,-0.45107,0.00015,26.6918]
[1777299069529,38.3,77792.11,0.0,-0.44831,0.00015,26.67448]
[1777299069681,38.3,77792.11,0.0,-0.44831,0.00015,26.67448]
[1777299069782,38.3,77804.24,0.0,-0.44646,0.00015,26.66207]
[1777299071245,38.3,77808.38,0.0,-0.44582,0.00015,26.65769]
[1777299071785,38.3,77808.38,0.0,-0.44582,0.00015,26.65769]
[1777299073903,38.3,77809.66,0.0,-0.44562,0.00015,26.65633]
[1777299073946,38.3,77809.66,0.0,-0.44562,0.00015,26.65633]
[1777299074120,38.3,77806.95,0.0,-0.44604,0.00015,26.6592]
[1777299074657,38.3,77806.95,0.0,-0.44604,0.00015,26.6592]
[1777299075700,38.3,77806.95,0.0,-0.44604,0.00015,26.65919]
[1777299075875,38.3,77809.65,0.0,-0.44562,0.00015,26.65632]
[1777299076986,38.3,77809.65,0.0,-0.44562,0.00015,26.65632]
[1777299079918,38.29,77807.53,0.0,-0.44595,0.00015,26.65855]
[1777299081999,38.29,77811.34,0.0,-0.44536,0.00015,26.65448]
[1777299082018,38.29,77811.34,0.0,-0.44536,0.00015,26.65448]
[1777299082190,38.29,77817.53,0.0,-0.44442,0.00015,26.64774]
[1777299087635,38.29,77818.07,0.0,-0.44433,0.00015,26.64713]
[1777299089801,38.29,77810.74,0.0,-0.44545,0.00015,26.6551]
[1777299091710,38.29,77806.18,0.0,-0.44615,0.00015,26.65654]
[1777299091815,38.29,77806.18,0.0,-0.44615,0.00015,26.65654]
[1777299092551,38.29,77806.18,0.0,-0.44615,0.00015,26.65654]
[1777299092581,38.29,77801.85,0.0,-0.44681,0.00015,26.66108]
[1777299096074,38.29,77795.25,0.0,-0.44782,0.00015,26.66786]
[1777299098252,38.29,77801.25,0.0,-0.4469,0.00015,26.66171]
[1777299103576,38.29,77800.43,0.0,-0.44702,0.00015,26.66252]
[1777299108942,38.29,77796.13,0.0,-0.44768,0.00015,26.66689]
[1777299109485,38.29,77796.13,0.0,-0.44768,0.00015,26.66689]
[1777299109537,38.28,77798.32,0.0,-0.44734,0.00015,26.66464]
[1777299110612,38.28,77806.63,0.0,-0.44607,0.00015,26.65598]
[1777299111189,38.28,77806.63,0.0,-0.44607,0.00015,26.65598]
[1777299112226,38.28,77816.93,0.0,-0.44449,0.00015,26.64487]
[1777299115341,38.28,77817.72,0.0,-0.44437,0.00015,26.644]
[1777299115358,38.28,77817.72,0.0,-0.44437,0.00015,26.644]
[1777299115401,38.28,77817.72,0.0,-0.44437,0.00015,26.644]
[1777299115494,38.28,77817.72,0.0,-0.44437,0.00015,26.644]
[1777299115521,38.28,77817.72,0.0,-0.44437,0.00015,26.644]
[1777299115612,38.28,77817.72,0.0,-0.44437,0.00015,26.644]
[1777299115639,38.28,77817.72,0.0,-0.44437,0.00015,26.644]
[1777299115577,38.28,77821.06,0.0,-0.44386,0.00015,26.6403]
[1777299115786,38.28,77821.06,0.0,-0.44386,0.00015,26.6403]
[1777299115815,38.28,77821.06,0.0,-0.44386,0.00015,26.6403]
[1777299116161,38.28,77821.06,0.0,-0.44386,0.00015,26.6403]
[1777299116191,38.28,77821.06,0.0,-0.44386,0.00015,26.6403]
[1777299116361,38.28,77821.06,0.0,-0.44386,0.00015,26.6403]
[1777299116375,38.28,77821.06,0.0,-0.44386,0.00015,26.6403]
[1777299116567,38.28,77821.06,0.0,-0.44386,0.00015,26.6403]
[1777299116423,38.28,77832.23,0.0,-0.44215,0.00015,26.62761]
[1777299118158,38.28,77832.23,0.0,-0.44215,0.00015,26.62761]
[1777299118389,38.28,77834.69,0.0,-0.44178,0.00015,26.62476]
[1777299120130,38.28,77841.68,0.0,-0.44071,0.00015,26.6165]
[1777299123265,38.28,77842.94,0.0,-0.44052,0.00015,26.61499]
[1777299123294,38.28,77842.94,0.0,-0.44052,0.00015,26.61499]
[1777299123524,38.28,77858.6,0.0,-0.43812,0.00015,26.59571]
[1777299123930,38.28,77858.6,0.0,-0.43812,0.00015,26.59571]
[1777299123986,38.28,77858.6,0.0,-0.43812,0.00015,26.59571]
[1777299124364,38.28,77859.93,0.0,-0.43792,0.00015,26.59403]
[1777299127315,38.28,77864.13,0.0,-0.43728,0.00015,26.58866]
[1777299131752,38.28,77868.13,0.0,-0.43667,0.00015,26.58349]
[1777299131761,38.28,77868.13,0.0,-0.43667,0.00015,26.58349]
[1777299132216,38.28,77868.57,0.0,-0.4366,0.00015,26.58292]
[1777299137258,38.28,77865.4,0.0,-0.43709,0.00015,26.58704]
[1777299142571,38.28,77871.05,0.0,-0.43622,0.00015,26.57969]
[1777299148326,38.28,77869.75,0.0,-0.43642,0.00015,26.58136]
[1777299152459,38.28,77863.31,0.0,-0.43739,0.00015,26.58623]
[1777299158220,38.28,77863.69,0.0,-0.43733,0.00015,26.58572]
[1777299158475,38.28,77863.69,0.0,-0.43733,0.00015,26.58572]
[1777299164231,38.27,77855.3,0.0,-0.43861,0.00015,26.59631]
[1777299164545,38.27,77862.51,0.0,-0.43751,0.00015,26.58719]
[1777299170481,38.27,77866.48,0.0,-0.4369,0.00015,26.58208]
[1777299175518,38.27,77859.25,0.0,-0.43801,0.00015,26.59131]
[1777299179547,38.27,77866.86,0.0,-0.43684,0.00015,26.58155]
[1777299184721,38.27,77868.04,0.0,-0.43666,0.00015,26.58001]
[1777299190962,38.27,77863.61,0.0,-0.43734,0.00015,26.58571]
[1777299196264,38.27,77866.87,0.0,-0.43684,0.00015,26.58149]
[1777299198359,38.27,77871.45,0.0,-0.43614,0.00015,26.57551]
[1777299198450,38.27,77871.45,0.0,-0.43614,0.00015,26.57551]
[1777299198681,38.27,77871.45,0.0,-0.43614,0.00015,26.57551]
[1777299199908,38.27,77875.21,0.0,-0.43556,0.00015,26.57053]
[1777299204333,38.26,77868.3,0.0,-0.43662,0.00015,26.5796]
[1777299204960,38.26,77867.65,0.0,-0.43671,0.00015,26.58045]
[1777299205729,38.26,77867.07,0.0,-0.4368,0.00015,26.5812]
[1777299211195,38.26,77867.03,0.0,-0.43681,0.00015,26.58124]
[1777299213047,38.26,77866.66,0.0,-0.43686,0.00015,26.57828]
[1777299213082,38.26,77865.91,0.0,-0.43697,0.00015,26.57924]
[1777299218820,38.26,77866.89,0.0,-0.43682,0.00015,26.57796]
[1777299221135,38.26,77866.98,0.0,-0.43681,0.00015,26.57785]
[1777299221236,38.26,77868.34,0.0,-0.4366,0.00015,26.57608]
[1777299225707,38.26,77869.12,0.0,-0.43648,0.00015,26.57506]
[1777299226612,38.26,77869.25,0.0,-0.43646,0.00015,26.57489]
[1777299226678,38.26,77869.59,0.0,-0.43641,0.00015,26.57444]
[1777299227213,38.26,77869.59,0.0,-0.43641,0.00015,26.57444]
[1777299229637,38.26,77877.58,0.0,-0.43519,0.00015,26.56385]
[1777299229716,38.26,77877.58,0.0,-0.43519,0.00015,26.56385]
[1777299229790,38.26,77884.03,0.0,-0.4342,0.00015,26.55513]
[1777299229889,38.26,77884.03,0.0,-0.4342,0.00015,26.55513]
[1777299229933,38.26,77884.03,0.0,-0.4342,0.00015,26.55513]
[1777299229990,38.26,77898.23,0.0,-0.43204,0.00015,26.53538]
[1777299231911,38.26,77902.58,0.0,-0.43138,0.00015,26.52916]
[1777299233375,38.26,77902.58,0.0,-0.43138,0.00015,26.52916]
[1777299233553,38.26,77902.58,0.0,-0.43138,0.00015,26.52916]
[1777299233604,38.26,77902.58,0.0,-0.43138,0.00015,26.52916]
[1777299233652,38.26,77902.2,0.0,-0.43143,0.00015,26.52969]
[1777299235399,38.26,77901.49,0.0,-0.43154,0.00015,26.53071]
[1777299235637,38.26,77900.16,0.0,-0.43174,0.00015,26.5326]
[1777299238901,38.26,77898.13,0.0,-0.43205,0.00015,26.53548]
[1777299239234,38.26,77898.13,0.0,-0.43205,0.00015,26.53548]
[1777299239288,38.26,77899.24,0.0,-0.43188,0.00015,26.5339]
[1777299244891,38.25,77899.4,0.0,-0.43185,0.00015,26.53364]
[1777299251044,38.25,77904.45,0.0,-0.43108,0.00015,26.52636]
[1777299256080,38.25,77907.09,0.0,-0.43068,0.00015,26.52252]
[1777299258879,38.25,77906.92,0.0,-0.4307,0.00015,26.52276]
[1777299259108,38.25,77906.22,0.0,-0.43081,0.00015,26.52377]
[1777299264137,38.25,77908.53,0.0,-0.43046,0.00015,26.5204]
[1777299264429,38.25,77908.53,0.0,-0.43046,0.00015,26.5204]
[1777299267086,38.25,77904.15,0.0,-0.43112,0.00015,26.52674]
[1777299267513,38.25,77904.15,0.0,-0.43112,0.00015,26.52674]
[1777299268818,38.25,77902.9,0.0,-0.43131,0.00015,26.52854]
[1777299269250,38.25,77900.8,0.0,-0.43163,0.00015,26.53153]
[1777299269316,38.25,77900.8,0.0,-0.43163,0.00015,26.53153]
[1777299269498,38.25,77900.8,0.0,-0.43163,0.00015,26.53153]
[1777299269563,38.25,77900.8,0.0,-0.43163,0.00015,26.53153]
[1777299269737,38.25,77888.95,0.0,-0.43344,0.00015,26.54819]
[1777299270331,38.25,77880.6,0.0,-0.43471,0.00015,26.55961]
[1777299271189,38.25,77879.61,0.0,-0.43486,0.00015,26.55751]
[1777299272049,38.25,77879.61,0.0,-0.43486,0.00015,26.55751]
[1777299272089,38.25,77879.61,0.0,-0.43486,0.00015,26.55751]
[1777299272316,38.25,77877.89,0.0,-0.43512,0.00015,26.55983]
[1777299275215,38.25,77870.72,0.0,-0.43621,0.00015,26.56935]
[1777299279701,38.25,77872.52,0.0,-0.43594,0.00015,26.56698]
[1777299279789,38.25,77872.52,0.0,-0.43594,0.00015,26.56698]
[1777299279813,38.25,77871.98,0.0,-0.43602,0.00015,26.56769]
[1777299280698,38.25,77871.98,0.0,-0.43602,0.00015,26.56769]
[1777299280798,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281011,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281133,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281226,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281595,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281602,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281614,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281620,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281624,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281630,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281636,38.25,77845.91,0.0,-0.44,0.00015,26.6007]
[1777299281696,38.25,77850.19,0.0,-0.43935,0.00015,26.59546]
[1777299281874,38.25,77850.19,0.0,-0.43935,0.00015,26.59546]
[1777299282065,38.25,77850.19,0.0,-0.43935,0.00015,26.59546]
[1777299282348,38.25,77850.19,0.0,-0.43935,0.00015,26.59546]
[1777299282354,38.25,77850.19,0.0,-0.43935,0.00015,26.59546]
[1777299282754,38.25,77850.19,0.0,-0.43935,0.00015,26.59546]
[1777299283856,38.25,77853.1,0.0,-0.4389,0.00015,26.59185]
[1777299283871,38.25,77853.1,0.0,-0.4389,0.00015,26.59185]
[1777299283873,38.25,77853.1,0.0,-0.4389,0.00015,26.59185]
[1777299284803,38.25,77854.86,0.0,-0.43863,0.00015,26.58964]
[1777299285134,38.25,77854.86,0.0,-0.43863,0.00015,26.58964]
[1777299285159,38.25,77854.86,0.0,-0.43863,0.00015,26.58964]
[1777299285392,38.25,77856.28,0.0,-0.43842,0.00015,26.58786]
[1777299286046,38.25,77856.28,0.0,-0.43842,0.00015,26.58786]
[1777299286184,38.25,77856.28,0.0,-0.43842,0.00015,26.58786]
[1777299286211,38.25,77856.28,0.0,-0.43842,0.00015,26.58786]
[1777299286425,38.25,77856.28,0.0,-0.43842,0.00015,26.58786]
[1777299286446,38.25,77856.28,0.0,-0.43842,0.00015,26.58786]
[1777299286627,38.25,77855.58,0.0,-0.43852,0.00015,26.58874]
[1777299289669,38.25,77854.85,0.0,-0.43863,0.00015,26.58964]
[1777299290085,38.25,77853.96,0.0,-0.43877,0.00015,26.59075]
[1777299290322,38.25,77852.22,0.0,-0.43903,0.00015,26.59291]
[1777299294676,38.24,77850.02,0.0,-0.43937,0.00015,26.59561]
[1777299300441,38.24,77857.3,0.0,-0.43825,0.00015,26.58653]
[1777299301487,38.24,77863.4,0.0,-0.43732,0.00015,26.57876]
[1777299303860,38.24,77863.2,0.0,-0.43735,0.00015,26.579]
[1777299303976,38.24,77867.18,0.0,-0.43674,0.00015,26.57385]
[1777299304045,38.24,77867.18,0.0,-0.43674,0.00015,26.57385]
[1777299304160,38.24,77867.18,0.0,-0.43674,0.00015,26.57385]
[1777299304196,38.24,77867.18,0.0,-0.43674,0.00015,26.57385]
[1777299304692,38.24,77877.15,0.0,-0.43522,0.00015,26.5607]
[1777299306782,38.24,77891.76,0.0,-0.43299,0.00015,26.54073]
[1777299307348,38.24,77891.76,0.0,-0.43299,0.00015,26.54073]
[1777299307356,38.24,77891.76,0.0,-0.43299,0.00015,26.54073]
[1777299307496,38.24,77891.76,0.0,-0.43299,0.00015,26.54073]
[1777299307646,38.24,77891.76,0.0,-0.43299,0.00015,26.54073]
[1777299307856,38.24,77910.69,0.0,-0.43011,0.00015,26.51362]
[1777299309542,38.24,77910.86,0.0,-0.43008,0.00015,26.51337]
[1777299309756,38.24,77910.78,0.0,-0.43009,0.00015,26.51349]
[1777299313136,38.24,77914.0,0.0,-0.4296,0.00015,26.50874]
[1777299313229,38.24,77914.0,0.0,-0.4296,0.00015,26.50874]
[1777299313377,38.24,77914.0,0.0,-0.4296,0.00015,26.50874]
[1777299313536,38.24,77914.0,0.0,-0.4296,0.00015,26.50874]
[1777299313558,38.24,77914.0,0.0,-0.4296,0.00015,26.50874]
[1777299313736,38.24,77914.0,0.0,-0.4296,0.00015,26.50874]
[1777299313756,38.24,77906.67,0.0,-0.43072,0.00015,26.5195]
[1777299315947,38.24,77907.54,0.0,-0.43059,0.00015,26.51824]
[1777299315963,38.24,77907.54,0.0,-0.43059,0.00015,26.51824]
[1777299316330,38.24,77907.54,0.0,-0.43059,0.00015,26.51824]
[1777299316505,38.24,77910.88,0.0,-0.43008,0.00015,26.51336]
[1777299320502,38.24,77913.73,0.0,-0.42965,0.00015,26.50917]
[1777299320520,38.24,77913.73,0.0,-0.42965,0.00015,26.50917]
[1777299320838,38.24,77917.54,0.0,-0.42907,0.00015,26.50351]
[1777299322336,38.24,77917.69,0.0,-0.42905,0.00015,26.50328]
[1777299322415,38.24,77917.69,0.0,-0.42905,0.00015,26.50328]
[1777299322547,38.24,77918.32,0.0,-0.42895,0.00015,26.50234]
[1777299324979,38.24,77919.09,0.0,-0.42883,0.00015,26.50119]
[1777299326012,38.24,77919.19,0.0,-0.42882,0.00015,26.50104]
[1777299330836,38.24,77924.37,0.0,-0.42803,0.00015,26.4932]
[1777299331008,38.24,77924.0,0.0,-0.42809,0.00015,26.49376]
[1777299336052,38.24,77919.88,0.0,-0.42871,0.00015,26.49654]
[1777299337689,38.24,77919.09,0.0,-0.42883,0.00015,26.49773]
[1777299339858,38.24,77920.43,0.0,-0.42862,0.00015,26.49572]
[1777299342908,38.24,77920.92,0.0,-0.42855,0.00015,26.49498]
[1777299343822,38.24,77920.92,0.0,-0.42855,0.00015,26.49498]
[1777299346027,38.24,77920.08,0.0,-0.42868,0.00015,26.49625]
[1777299351750,38.24,77915.32,0.0,-0.4294,0.00015,26.50339]
[1777299356856,38.24,77909.84,0.0,-0.43024,0.00015,26.51148]
[1777299357920,38.24,77896.76,0.0,-0.43223,0.00015,26.53031]
[1777299360898,38.24,77899.19,0.0,-0.43186,0.00015,26.52685]
[1777299361888,38.24,77891.14,0.0,-0.43308,0.00015,26.53816]
[1777299362958,38.24,77893.35,0.0,-0.43274,0.00015,26.53506]
[1777299363551,38.24,77893.35,0.0,-0.43274,0.00015,26.53506]
[1777299363564,38.24,77893.35,0.0,-0.43274,0.00015,26.53506]
[1777299363840,38.24,77893.35,0.0,-0.43274,0.00015,26.53505]
[1777299368876,38.24,77888.18,0.0,-0.43353,0.00015,26.5422]
[1777299373910,38.23,77882.78,0.0,-0.43434,0.00015,26.54955]
[1777299375641,38.23,77880.21,0.0,-0.43474,0.00015,26.55302]
[1777299375926,38.23,77886.85,0.0,-0.43372,0.00015,26.54396]
[1777299376931,38.23,77899.0,0.0,-0.43187,0.00015,26.52693]
[1777299382559,38.23,77901.11,0.0,-0.43155,0.00015,26.5239]
[1777299383091,38.23,77899.06,0.0,-0.43186,0.00015,26.52683]
[1777299383688,38.23,77899.06,0.0,-0.43186,0.00015,26.52683]
[1777299385170,38.23,77894.54,0.0,-0.43255,0.00015,26.53322]
[1777299385813,38.23,77894.54,0.0,-0.43255,0.00015,26.53322]
[1777299385914,38.23,77887.2,0.0,-0.43367,0.00015,26.54346]
[1777299388801,38.23,77879.93,0.0,-0.43478,0.00015,26.55338]
[1777299392747,38.23,77879.38,0.0,-0.43485,0.00015,26.55068]
[1777299392848,38.23,77873.39,0.0,-0.43577,0.00015,26.55868]
[1777299398201,38.23,77877.75,0.0,-0.4351,0.00015,26.55285]
[1777299403411,38.23,77874.43,0.0,-0.43561,0.00015,26.55727]
[1777299403800,38.23,77874.43,0.0,-0.43561,0.00015,26.55727]
[1777299405275,38.23,77864.71,0.0,-0.43709,0.00015,26.56998]
[1777299411174,38.23,77866.48,0.0,-0.43682,0.00015,26.56767]
[1777299413040,38.23,77866.62,0.0,-0.4368,0.00015,26.56749]
[1777299415010,38.22,77873.51,0.0,-0.43574,0.00015,26.55842]
[1777299415837,38.22,77873.51,0.0,-0.43574,0.00015,26.55842]
[1777299415915,38.22,77873.67,0.0,-0.43571,0.00015,26.5582]
[1777299418853,38.22,77882.48,0.0,-0.43437,0.00015,26.54633]
[1777299419335,38.22,77882.48,0.0,-0.43437,0.00015,26.54633]
[1777299419363,38.22,77882.48,0.0,-0.43437,0.00015,26.54633]
[1777299419436,38.22,77885.3,0.0,-0.43394,0.00015,26.54247]
[1777299421515,38.22,77885.66,0.0,-0.43388,0.00015,26.54197]
[1777299421586,38.22,77887.09,0.0,-0.43366,0.00015,26.54]
[1777299427286,38.22,77889.17,0.0,-0.43334,0.00015,26.53709]
[1777299428411,38.22,77883.05,0.0,-0.43427,0.00015,26.5455]
[1777299434714,38.21,77885.82,0.0,-0.43385,0.00015,26.54165]
[1777299440376,38.21,77888.26,0.0,-0.43347,0.00015,26.53822]
[1777299445411,38.21,77887.13,0.0,-0.43364,0.00015,26.53974]
[1777299446960,38.2,77879.86,0.0,-0.43475,0.00015,26.54965]
[1777299447316,38.2,77879.86,0.0,-0.43475,0.00015,26.54965]
[1777299449501,38.2,77870.9,0.0,-0.43611,0.00015,26.56159]
[1777299455345,38.21,77869.98,0.0,-0.43625,0.00015,26.55938]
[1777299459935,38.2,77879.14,0.0,-0.43485,0.00015,26.54715]
[1777299463161,38.2,77872.54,0.0,-0.43585,0.00015,26.55592]
[1777299464523,38.2,77868.77,0.0,-0.43642,0.00015,26.56087]
[1777299464548,38.2,77868.77,0.0,-0.43642,0.00015,26.56085]
[1777299466636,38.2,77865.74,0.0,-0.43689,0.00015,26.5648]
[1777299466665,38.2,77866.57,0.0,-0.43676,0.00015,26.56372]
[1777299468545,38.2,77866.91,0.0,-0.43671,0.00015,26.56328]
[1777299470035,38.2,77875.91,0.0,-0.43533,0.00015,26.55139]
[1777299475626,38.19,77872.98,0.0,-0.43577,0.00015,26.55523]
[1777299480084,38.19,77870.77,0.0,-0.4361,0.00015,26.55808]
[1777299485472,38.19,77868.63,0.0,-0.43643,0.00015,26.56089]
[1777299489203,38.19,77862.77,0.0,-0.43733,0.00015,26.56848]
[1777299489724,38.19,77862.77,0.0,-0.43733,0.00015,26.56848]
[1777299492915,38.18,77861.31,0.0,-0.43755,0.00015,26.57035]
[1777299493204,38.18,77860.3,0.0,-0.4377,0.00015,26.57164]
[1777299493225,38.18,77860.3,0.0,-0.4377,0.00015,26.57164]
[1777299493257,38.18,77860.3,0.0,-0.4377,0.00015,26.57164]
[1777299493374,38.18,77860.3,0.0,-0.4377,0.00015,26.57164]
[1777299493572,38.18,77860.3,0.0,-0.4377,0.00015,26.57164]
[1777299493594,38.18,77860.3,0.0,-0.4377,0.00015,26.57164]
[1777299493802,38.18,77860.3,0.0,-0.4377,0.00015,26.57164]
[1777299493859,38.18,77838.59,0.0,-0.44103,0.00015,26.59843]
[1777299495182,38.18,77838.59,0.0,-0.44103,0.00015,26.59843]
[1777299495213,38.18,77838.59,0.0,-0.44103,0.00015,26.59843]
[1777299495366,38.18,77838.59,0.0,-0.44103,0.00015,26.59843]
[1777299495766,38.18,77834.09,0.0,-0.44172,0.00015,26.60374]
[1777299496573,38.18,77834.09,0.0,-0.44172,0.00015,26.60374]
[1777299497240,38.18,77836.16,0.0,-0.4414,0.00015,26.60131]
[1777299500045,38.19,77844.71,0.0,-0.44009,0.00015,26.59108]
[1777299500800,38.19,77844.71,0.0,-0.44009,0.00015,26.59108]
[1777299500975,38.19,77846.86,0.0,-0.43976,0.00015,26.58846]
[1777299505662,38.19,77846.98,0.0,-0.43975,0.00015,26.58832]
[1777299510671,38.19,77847.23,0.0,-0.43971,0.00015,26.58802]
[1777299515692,38.19,77846.93,0.0,-0.43975,0.00015,26.58497]
[1777299516865,38.19,77845.7,0.0,-0.43994,0.00015,26.58648]
[1777299521453,38.19,77852.3,0.0,-0.43893,0.00015,26.57836]
[1777299522429,38.19,77846.97,0.0,-0.43975,0.00015,26.58495]
[1777299526828,38.19,77856.62,0.0,-0.43827,0.00015,26.57295]
[1777299530009,38.19,77865.01,0.0,-0.43698,0.00015,26.5622]
[1777299534037,38.19,77869.33,0.0,-0.43632,0.00015,26.55651]
[1777299539113,38.18,77884.9,0.0,-0.43393,0.00015,26.53554]
[1777299540153,38.18,77883.37,0.0,-0.43416,0.00015,26.53762]
[1777299541091,38.18,77883.37,0.0,-0.43416,0.00015,26.53761]
[1777299541442,38.18,77883.37,0.0,-0.43416,0.00015,26.53761]
[1777299543731,38.18,77891.13,0.0,-0.43298,0.00015,26.52687]
[1777299545272,38.18,77899.45,0.0,-0.4317,0.00015,26.5151]
[1777299550867,38.18,77895.53,0.0,-0.4323,0.00015,26.52067]
[1777299557033,38.18,77898.67,0.0,-0.43182,0.00015,26.51618]
[1777299564250,38.18,77904.98,0.0,-0.43086,0.00015,26.50707]
[1777299566900,38.18,77911.4,0.0,-0.42988,0.00015,26.49766]
[1777299572781,38.18,77907.78,0.0,-0.43043,0.00015,26.49958]
[1777299577858,38.18,77908.06,0.0,-0.43038,0.00015,26.49916]
[1777299580938,38.18,77912.62,0.0,-0.42969,0.00015,26.49244]
[1777299581138,38.18,77912.02,0.0,-0.42978,0.00015,26.49333]
[1777299581963,38.18,77912.02,0.0,-0.42978,0.00015,26.49333]
[1777299581993,38.18,77912.02,0.0,-0.42978,0.00015,26.49333]
[1777299582064,38.18,77920.12,0.0,-0.42854,0.00015,26.48121]
[1777299583216,38.18,77920.12,0.0,-0.42854,0.00015,26.48123]
[1777299584102,38.18,77919.32,0.0,-0.42867,0.00015,26.48245]
[1777299587429,38.18,77912.1,0.0,-0.42977,0.00015,26.49325]
[1777299591099,38.18,77913.18,0.0,-0.4296,0.00015,26.49165]
[1777299592508,38.18,77913.28,0.0,-0.42959,0.00015,26.4915]
[1777299592651,38.18,77904.0,0.0,-0.431,0.00015,26.50511]
[1777299598505,38.18,77904.75,0.0,-0.43089,0.00015,26.50401]
[1777299603540,38.18,77907.31,0.0,-0.4305,0.00015,26.50027]
[1777299606145,38.18,77907.34,0.0,-0.43049,0.00015,26.50022]
[1777299608014,38.18,77902.14,0.0,-0.43129,0.00015,26.50777]
[1777299608195,38.18,77893.32,0.0,-0.43263,0.00015,26.52033]
[1777299609684,38.18,77884.14,0.0,-0.43403,0.00015,26.53308]
[1777299615281,38.18,77882.69,0.0,-0.43425,0.00015,26.53504]
[1777299620499,38.18,77884.75,0.0,-0.43394,0.00015,26.53222]
[1777299626702,38.17,77882.06,0.0,-0.43435,0.00015,26.53588]
[1777299628139,38.17,77882.06,0.0,-0.43435,0.00015,26.53588]
[1777299632037,38.17,77880.86,0.0,-0.43453,0.00015,26.53746]
[1777299634443,38.17,77878.89,0.0,-0.43482,0.00015,26.53665]
[1777299634854,38.17,77878.89,0.0,-0.43482,0.00015,26.53665]
[1777299642815,38.16,77876.33,0.0,-0.4352,0.00015,26.53996]
[1777299647850,38.15,77875.96,0.0,-0.43525,0.00015,26.54039]
[1777299652884,38.15,77872.75,0.0,-0.43573,0.00015,26.54462]
[1777299657986,38.15,77873.53,0.0,-0.43561,0.00015,26.54351]
[1777299663033,38.14,77870.7,0.0,-0.43604,0.00015,26.54722]
[1777299663074,38.14,77870.7,0.0,-0.43604,0.00015,26.54722]
[1777299663272,38.14,77877.29,0.0,-0.43503,0.00015,26.53841]
[1777299663383,38.14,77877.29,0.0,-0.43503,0.00015,26.53841]
[1777299665000,38.14,77892.95,0.0,-0.43263,0.00015,26.51681]
[1777299665496,38.14,77892.95,0.0,-0.43263,0.00015,26.51681]
[1777299666186,38.14,77893.89,0.0,-0.43248,0.00015,26.51548]
[1777299669682,38.14,77896.67,0.0,-0.43206,0.00015,26.51153]
[1777299676046,38.14,77903.54,0.0,-0.43101,0.00015,26.50171]
[1777299681081,38.14,77904.05,0.0,-0.43094,0.00015,26.50097]
[1777299686282,38.14,77905.77,0.0,-0.43067,0.00015,26.49847]
[1777299691294,38.14,77910.17,0.0,-0.43,0.00015,26.49202]
[1777299691311,38.14,77910.17,0.0,-0.43,0.00015,26.49202]
[1777299693164,38.14,77898.69,0.0,-0.43175,0.00015,26.50529]
[1777299698202,38.14,77897.68,0.0,-0.4319,0.00015,26.50671]
[1777299699453,38.14,77893.41,0.0,-0.43256,0.00015,26.51277]
[1777299700300,38.14,77896.54,0.0,-0.43208,0.00015,26.50832]
[1777299706256,38.14,77900.64,0.0,-0.43145,0.00015,26.50243]
[1777299708270,38.14,77908.25,0.0,-0.43029,0.00015,26.49137]
[1777299713306,38.14,77906.69,0.0,-0.43052,0.00015,26.49366]
[1777299715325,38.14,77899.42,0.0,-0.43164,0.00015,26.50419]
[1777299718360,38.14,77891.77,0.0,-0.4328,0.00015,26.51503]
[1777299723930,38.14,77887.63,0.0,-0.43343,0.00015,26.52079]
[1777299727129,38.14,77882.25,0.0,-0.43426,0.00015,26.52819]
[1777299727768,38.14,77870.79,0.0,-0.43601,0.00015,26.54361]
[1777299728909,38.14,77870.79,0.0,-0.43601,0.00015,26.54361]
[1777299729010,38.14,77867.58,0.0,-0.4365,0.00015,26.54784]
[1777299730534,38.14,77867.54,0.0,-0.43651,0.00015,26.5479]
[1777299735560,38.14,77866.34,0.0,-0.43669,0.00015,26.54946]
[1777299741286,38.14,77867.34,0.0,-0.43654,0.00015,26.54813]
[1777299746311,38.13,77867.44,0.0,-0.43652,0.00015,26.54793]
[1777299751311,38.13,77868.15,0.0,-0.4364,0.00015,26.54695]
[1777299756336,38.12,77867.66,0.0,-0.43647,0.00015,26.54409]
[1777299761364,38.12,77867.13,0.0,-0.43654,0.00015,26.54474]
[1777299766778,38.12,77866.92,0.0,-0.43657,0.00015,26.54496]
[1777299767311,38.12,77859.84,0.0,-0.43766,0.00015,26.55412]
[1777299769285,38.12,77866.12,0.0,-0.43669,0.00015,26.546]
[1777299771308,38.12,77875.47,0.0,-0.43526,0.00015,26.5336]
[1777299772334,38.12,77875.47,0.0,-0.43526,0.00015,26.5336]
[1777299772368,38.12,77875.47,0.0,-0.43526,0.00015,26.5336]
[1777299773127,38.11,77876.77,0.0,-0.43506,0.00015,26.53183]
[1777299773188,38.11,77876.77,0.0,-0.43506,0.00015,26.53183]
[1777299773288,38.11,77877.7,0.0,-0.43491,0.00015,26.53058]
[1777299775218,38.11,77885.05,0.0,-0.43379,0.00015,26.52052]
[1777299778046,38.11,77887.92,0.0,-0.43335,0.00015,26.51654]
[1777299778071,38.11,77887.92,0.0,-0.43335,0.00015,26.51654]
[1777299779178,38.11,77890.66,0.0,-0.43293,0.00015,26.51271]
[1777299779264,38.11,77891.61,0.0,-0.43278,0.00015,26.51138]
[1777299783324,38.11,77884.64,0.0,-0.43385,0.00015,26.52108]
[1777299786051,38.11,77877.78,0.0,-0.4349,0.00015,26.53043]
[1777299789343,38.11,77889.39,0.0,-0.43312,0.00015,26.51444]
[1777299791853,38.11,77892.77,0.0,-0.4326,0.00015,26.50969]
[1777299797157,38.11,77891.03,0.0,-0.43287,0.00015,26.51214]
[1777299797370,38.11,77891.03,0.0,-0.43287,0.00015,26.51214]
[1777299797897,38.11,77892.13,0.0,-0.4327,0.00015,26.51058]
[1777299802225,38.11,77883.49,0.0,-0.43402,0.00015,26.52259]
[1777299807967,38.1,77881.41,0.0,-0.43433,0.00015,26.52535]
[1777299813002,38.1,77883.39,0.0,-0.43402,0.00015,26.51918]
[1777299818038,38.1,77882.81,0.0,-0.43411,0.00015,26.51997]
[1777299823064,38.1,77877.71,0.0,-0.43489,0.00015,26.52691]
[1777299828215,38.1,77879.8,0.0,-0.43456,0.00015,26.52403]
[1777299831223,38.1,77876.2,0.0,-0.43511,0.00015,26.52889]
[1777299831352,38.1,77876.2,0.0,-0.43511,0.00015,26.52889]
[1777299831363,38.1,77876.2,0.0,-0.43511,0.00015,26.52889]
[1777299831416,38.1,77876.2,0.0,-0.43511,0.00015,26.52889]
[1777299831425,38.1,77871.54,0.0,-0.43583,0.00015,26.53512]
[1777299831472,38.1,77871.54,0.0,-0.43583,0.00015,26.53512]
[1777299831551,38.1,77871.54,0.0,-0.43583,0.00015,26.53512]
[1777299831727,38.1,77871.54,0.0,-0.43583,0.00015,26.53512]
[1777299831759,38.1,77871.54,0.0,-0.43583,0.00015,26.53512]
[1777299831980,38.1,77871.54,0.0,-0.43583,0.00015,26.53512]
[1777299832141,38.1,77871.82,0.0,-0.43578,0.00015,26.53474]
[1777299833154,38.1,77857.95,0.0,-0.43791,0.00015,26.55282]
[1777299833786,38.1,77857.95,0.0,-0.43791,0.00015,26.55282]
[1777299834154,38.1,77854.02,0.0,-0.43852,0.00015,26.5578]
[1777299835499,38.1,77854.83,0.0,-0.43839,0.00015,26.55678]
[1777299836169,38.1,77857.3,0.0,-0.43801,0.00015,26.55365]
[1777299839190,38.09,77864.28,0.0,-0.43694,0.00015,26.54465]
[1777299843218,38.09,77857.58,0.0,-0.43796,0.00015,26.55323]
[1777299848438,38.09,77853.07,0.0,-0.43866,0.00015,26.55892]
[1777299853811,38.09,77852.12,0.0,-0.4388,0.00015,26.56009]
[1777299856310,38.09,77860.81,0.0,-0.43746,0.00015,26.54904]
[1777299857349,38.09,77867.75,0.0,-0.4364,0.00015,26.54001]
[1777299858182,38.09,77867.75,0.0,-0.4364,0.00015,26.54001]
[1777299858201,38.09,77867.75,0.0,-0.4364,0.00015,26.54001]
[1777299860029,38.09,77870.23,0.0,-0.43602,0.00015,26.53672]
[1777299860339,38.09,77868.94,0.0,-0.43621,0.00015,26.53842]
[1777299863936,38.08,77869.55,0.0,-0.43612,0.00015,26.53758]
[1777299863952,38.08,77869.55,0.0,-0.43612,0.00015,26.53758]
[1777299864061,38.08,77869.55,0.0,-0.43612,0.00015,26.53758]
[1777299864367,38.08,77873.72,0.0,-0.43548,0.00015,26.53202]
[1777299865067,38.08,77873.72,0.0,-0.43548,0.00015,26.53202]
[1777299865375,38.08,77873.85,0.0,-0.43545,0.00015,26.53184]
[1777299866469,38.08,77881.92,0.0,-0.43422,0.00015,26.52089]
[1777299867387,38.08,77888.2,0.0,-0.43325,0.00015,26.5122]
[1777299867948,38.08,77888.2,0.0,-0.43325,0.00015,26.5122]
[1777299867970,38.08,77888.2,0.0,-0.43325,0.00015,26.5122]
[1777299868118,38.08,77888.2,0.0,-0.43325,0.00015,26.5122]
[1777299868394,38.08,77888.2,0.0,-0.43325,0.00015,26.51219]
[1777299873430,38.08,77883.34,0.0,-0.43399,0.00015,26.51548]
[1777299876450,38.08,77890.06,0.0,-0.43296,0.00015,26.50613]
[1777299881485,38.08,77887.66,0.0,-0.43333,0.00015,26.50949]
[1777299886557,38.08,77887.93,0.0,-0.43329,0.00015,26.50911]
[1777299886671,38.08,77887.93,0.0,-0.43329,0.00015,26.50911]
[1777299887068,38.08,77887.93,0.0,-0.43329,0.00015,26.50911]
[1777299887146,38.08,77887.93,0.0,-0.43329,0.00015,26.50911]
[1777299887190,38.08,77887.93,0.0,-0.43329,0.00015,26.50911]
[1777299887195,38.08,77887.93,0.0,-0.43329,0.00015,26.50911]
[1777299887251,38.08,77887.93,0.0,-0.43329,0.00015,26.50911]
[1777299887295,38.08,77887.93,0.0,-0.43329,0.00015,26.50911]
[1777299887369,38.08,77892.48,0.0,-0.43259,0.00015,26.50272]
[1777299888107,38.08,77892.48,0.0,-0.43259,0.00015,26.50272]
[1777299888133,38.08,77892.48,0.0,-0.43259,0.00015,26.50272]
[1777299888208,38.08,77901.85,0.0,-0.43115,0.00015,26.48931]
[1777299891107,38.08,77905.5,0.0,-0.4306,0.00015,26.48402]
[1777299891121,38.08,77905.5,0.0,-0.4306,0.00015,26.48402]
[1777299891186,38.08,77906.03,0.0,-0.43052,0.00015,26.48326]
[1777299892811,38.08,77906.03,0.0,-0.43052,0.00015,26.48327]
[1777299894714,38.08,77907.18,0.0,-0.43034,0.00015,26.48161]
[1777299894800,38.09,77906.11,0.0,-0.43051,0.00015,26.48319]
[1777299897851,38.09,77906.32,0.0,-0.43048,0.00015,26.48291]
[1777299897884,38.09,77906.32,0.0,-0.43048,0.00015,26.48291]
[1777299898309,38.09,77906.32,0.0,-0.43048,0.00015,26.48291]
[1777299898529,38.09,77907.0,0.0,-0.43038,0.00015,26.48193]
[1777299898552,38.09,77907.0,0.0,-0.43038,0.00015,26.48193]
[1777299898610,38.09,77907.0,0.0,-0.43038,0.00015,26.48193]
[1777299898627,38.09,77907.0,0.0,-0.43038,0.00015,26.48193]
[1777299898644,38.09,77908.77,0.0,-0.43011,0.00015,26.47933]
[1777299900673,38.09,77908.77,0.0,-0.43011,0.00015,26.47934]
[1777299901491,38.09,77912.06,0.0,-0.42961,0.00015,26.47448]
[1777299902702,38.09,77915.06,0.0,-0.42915,0.00015,26.47]
[1777299902734,38.09,77915.06,0.0,-0.42915,0.00015,26.47]
[1777299904462,38.09,77917.04,0.0,-0.42885,0.00015,26.46704]
[1777299904530,38.09,77919.98,0.0,-0.4284,0.00015,26.4626]
[1777299907156,38.09,77926.25,0.0,-0.42744,0.00015,26.45301]
[1777299910456,38.09,77915.33,0.0,-0.42911,0.00015,26.46964]
[1777299914653,38.09,77910.99,0.0,-0.42977,0.00015,26.47611]
[1777299914742,38.09,77911.6,0.0,-0.42968,0.00015,26.47518]
[1777299919310,38.09,77914.71,0.0,-0.4292,0.00015,26.47051]
[1777299919411,38.09,77917.23,0.0,-0.42882,0.00015,26.46673]
[1777299920916,38.09,77924.3,0.0,-0.42774,0.00015,26.45599]
[1777299926054,38.09,77926.11,0.0,-0.42746,0.00015,26.45321]
[1777299931938,38.09,77926.32,0.0,-0.42742,0.00015,26.44945]
[1777299937889,38.09,77927.2,0.0,-0.42729,0.00015,26.44809]
[1777299941548,38.09,77918.09,0.0,-0.42868,0.00015,26.46203]
[1777299946630,38.09,77922.36,0.0,-0.42802,0.00015,26.45546]
[1777299952078,38.09,77923.73,0.0,-0.42781,0.00015,26.45333]
[1777299957981,38.09,77918.83,0.0,-0.42856,0.00015,26.46083]
[1777299963027,38.09,77919.22,0.0,-0.42851,0.00015,26.46028]
[1777299968369,38.09,77920.36,0.0,-0.42833,0.00015,26.45858]
[1777299974179,38.09,77919.98,0.0,-0.42839,0.00015,26.45918]
[1777299976546,38.09,77912.6,0.0,-0.42952,0.00015,26.47029]
[1777299980144,38.09,77911.94,0.0,-0.42962,0.00015,26.47123]
[1777299980244,38.09,77910.92,0.0,-0.42977,0.00015,26.47273]
[1777299984688,38.09,77907.86,0.0,-0.43024,0.00015,26.47718]
[1777299984851,38.09,77907.86,0.0,-0.43024,0.00015,26.47718]
[1777299984967,38.09,77907.86,0.0,-0.43024,0.00015,26.47718]
[1777299985335,38.09,77907.86,0.0,-0.43024,0.00015,26.47718]
[1777299985532,38.09,77887.09,0.0,-0.43342,0.00015,26.50692]
[1777299987241,38.08,77881.99,0.0,-0.4342,0.00015,26.51394]
[1777299989438,38.08,77886.82,0.0,-0.43345,0.00015,26.50726]
[1777299989486,38.08,77888.8,0.0,-0.43315,0.00015,26.50449]
[1777299990643,38.08,77888.8,0.0,-0.43315,0.00015,26.50449]
[1777299991530,38.08,77888.59,0.0,-0.43317,0.00015,26.50133]
[1777299993454,38.08,77886.95,0.0,-0.43343,0.00015,26.50361]
[1777299993470,38.08,77885.95,0.0,-0.43358,0.00015,26.505]
[1777299995036,38.08,77885.95,0.0,-0.43358,0.00015,26.50499]
[1777299995367,38.08,77882.1,0.0,-0.43417,0.00015,26.5103]
[1777300001339,38.08,77880.61,0.0,-0.43439,0.00015,26.51231]
[1777300006541,38.08,77881.5,0.0,-0.43425,0.00015,26.51107]
[1777300012616,38.08,77882.26,0.0,-0.43414,0.00015,26.51003]
[1777300018426,38.08,77880.61,0.0,-0.43439,0.00015,26.51226]
[1777300022234,38.07,77882.11,0.0,-0.43416,0.00015,26.51018]
[1777300022571,38.07,77891.44,0.0,-0.43273,0.00015,26.4972]
[1777300023764,38.07,77891.44,0.0,-0.43273,0.00015,26.4972]
[1777300024499,38.07,77890.48,0.0,-0.43287,0.00015,26.49855]
[1777300026514,38.07,77883.85,0.0,-0.43389,0.00015,26.50778]
[1777300030542,38.07,77877.6,0.0,-0.43485,0.00015,26.51632]
[1777300035712,38.07,77877.03,0.0,-0.43493,0.00015,26.51707]
[1777300041210,38.07,77879.97,0.0,-0.43448,0.00015,26.51304]
[1777300046185,38.07,77886.24,0.0,-0.43352,0.00015,26.50439]
[1777300052138,38.07,77888.33,0.0,-0.43319,0.00015,26.49803]
[1777300055040,38.07,77889.7,0.0,-0.43298,0.00015,26.49611]
[1777300055137,38.07,77890.13,0.0,-0.43291,0.00015,26.49551]
[1777300060752,38.07,77896.17,0.0,-0.43199,0.00015,26.48694]
[1777300066155,38.07,77898.23,0.0,-0.43167,0.00015,26.48396]
[1777300068575,38.07,77890.35,0.0,-0.43288,0.00015,26.49518]
[1777300072002,38.07,77885.33,0.0,-0.43365,0.00015,26.5022]
[1777300072923,38.07,77877.31,0.0,-0.43488,0.00015,26.51319]
[1777300074359,38.07,77877.31,0.0,-0.43488,0.00015,26.51319]
[1777300074667,38.07,77873.89,0.0,-0.4354,0.00015,26.51781]
[1777300080108,38.07,77873.69,0.0,-0.43544,0.00015,26.51809]
[1777300085696,38.07,77876.96,0.0,-0.43493,0.00015,26.51368]
[1777300085720,38.07,77884.83,0.0,-0.43372,0.00015,26.50289]
[1777300090962,38.07,77889.8,0.0,-0.43296,0.00015,26.49596]
[1777300095997,38.07,77889.28,0.0,-0.43304,0.00015,26.4967]
[1777300101639,38.07,77889.32,0.0,-0.43304,0.00015,26.49664]
[1777300101740,38.07,77889.55,0.0,-0.433,0.00015,26.49632]
[1777300107074,38.07,77891.32,0.0,-0.43273,0.00015,26.49384]
[1777300111944,38.07,77889.44,0.0,-0.43301,0.00015,26.49305]
[1777300112063,38.07,77889.44,0.0,-0.43301,0.00015,26.49305]
[1777300117036,38.07,77882.08,0.0,-0.43414,0.00015,26.50326]
[1777300117087,38.07,77882.08,0.0,-0.43414,0.00015,26.50326]
[1777300121567,38.07,77882.29,0.0,-0.43411,0.00015,26.50297]
[1777300124311,38.07,77875.16,0.0,-0.4352,0.00015,26.51265]
[1777300125256,38.07,77874.02,0.0,-0.43538,0.00015,26.51419]
[1777300125294,38.07,77872.65,0.0,-0.43559,0.00015,26.51602]
[1777300128658,38.07,77884.31,0.0,-0.4338,0.00015,26.50014]
[1777300130239,38.07,77885.04,0.0,-0.43368,0.00015,26.49912]
[1777300134107,38.07,77880.45,0.0,-0.43439,0.00015,26.50544]
[1777300134266,38.07,77880.45,0.0,-0.43439,0.00015,26.50544]
[1777300137312,38.07,77886.72,0.0,-0.43342,0.00015,26.49678]
[1777300142323,38.06,77886.23,0.0,-0.4335,0.00015,26.49745]
[1777300146750,38.06,77880.07,0.0,-0.43444,0.00015,26.50594]
[1777300152395,38.06,77882.92,0.0,-0.434,0.00015,26.50201]
[1777300155794,38.06,77875.76,0.0,-0.4351,0.00015,26.51177]
[1777300157321,38.06,77875.76,0.0,-0.4351,0.00015,26.51177]
[1777300157384,38.06,77875.76,0.0,-0.4351,0.00015,26.51177]
[1777300157430,38.06,77875.19,0.0,-0.43519,0.00015,26.51254]
[1777300162464,38.06,77880.08,0.0,-0.43444,0.00015,26.5059]
[1777300167719,38.06,77881.43,0.0,-0.43423,0.00015,26.50402]
[1777300169724,38.06,77879.98,0.0,-0.43445,0.00015,26.50599]
[1777300169740,38.06,77881.94,0.0,-0.43415,0.00015,26.50329]
[1777300171774,38.06,77889.49,0.0,-0.43298,0.00015,26.48933]
[1777300177570,38.06,77886.68,0.0,-0.43341,0.00015,26.49324]
[1777300182604,38.05,77884.11,0.0,-0.4338,0.00015,26.49677]
[1777300187639,38.05,77882.97,0.0,-0.43397,0.00015,26.49832]
[1777300188646,38.05,77892.82,0.0,-0.43246,0.00015,26.48454]
[1777300190837,38.05,77893.81,0.0,-0.43231,0.00015,26.48314]
[1777300192497,38.05,77893.81,0.0,-0.43231,0.00015,26.48314]
[1777300192673,38.05,77893.9,0.0,-0.4323,0.00015,26.48301]
[1777300197298,38.05,77892.87,0.0,-0.43245,0.00015,26.48447]
[1777300200255,38.05,77885.53,0.0,-0.43358,0.00015,26.49477]
[1777300200732,38.05,77883.34,0.0,-0.43392,0.00015,26.4978]
[1777300205765,38.05,77882.89,0.0,-0.43398,0.00015,26.49841]
[1777300210804,38.05,77885.32,0.0,-0.43361,0.00015,26.49503]
[1777300215836,38.05,77880.57,0.0,-0.43434,0.00015,26.50154]
[1777300217854,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300218490,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300218716,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300218752,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300218863,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300219042,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300219366,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300219394,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300219402,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300219457,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300219816,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300219855,38.05,77873.33,0.0,-0.43545,0.00015,26.51135]
[1777300219872,38.05,77849.36,0.0,-0.43913,0.00015,26.54236]
[1777300220063,38.05,77849.36,0.0,-0.43913,0.00015,26.54236]
[1777300220119,38.05,77849.36,0.0,-0.43913,0.00015,26.54236]
[1777300220246,38.05,77849.36,0.0,-0.43913,0.00015,26.54236]
[1777300220308,38.05,77849.36,0.0,-0.43913,0.00015,26.54236]
[1777300220473,38.05,77849.36,0.0,-0.43913,0.00015,26.54236]
[1777300220883,38.05,77849.36,0.0,-0.43913,0.00015,26.54236]
[1777300221884,38.05,77857.86,0.0,-0.43783,0.00015,26.53162]
[1777300222632,38.05,77857.86,0.0,-0.43783,0.00015,26.53162]
[1777300222672,38.05,77857.86,0.0,-0.43783,0.00015,26.53162]
[1777300222890,38.04,77864.88,0.0,-0.43674,0.00015,26.52252]
[1777300223285,38.04,77864.88,0.0,-0.43674,0.00015,26.52252]
[1777300223949,38.04,77865.56,0.0,-0.43664,0.00015,26.52162]
[1777300225816,38.04,77864.76,0.0,-0.43676,0.00015,26.52266]
[1777300225907,38.04,77864.97,0.0,-0.43673,0.00015,26.52238]
[1777300227663,38.04,77872.34,0.0,-0.43559,0.00015,26.51262]
[1777300230049,38.04,77871.73,0.0,-0.43569,0.00015,26.51343]
[1777300230061,38.04,77871.73,0.0,-0.43569,0.00015,26.51343]
[1777300230390,38.04,77873.79,0.0,-0.43537,0.00015,26.51065]
[1777300235709,38.04,77872.06,0.0,-0.43563,0.00015,26.50949]
[1777300236619,38.04,77879.31,0.0,-0.43451,0.00015,26.49967]
[1777300239248,38.04,77882.32,0.0,-0.43405,0.00015,26.49554]
[1777300239351,38.04,77885.71,0.0,-0.43353,0.00015,26.49085]
[1777300241345,38.04,77885.71,0.0,-0.43353,0.00015,26.49086]
[1777300241471,38.04,77885.71,0.0,-0.43353,0.00015,26.49086]
[1777300242836,38.04,77886.89,0.0,-0.43335,0.00015,26.48922]
[1777300242848,38.04,77886.89,0.0,-0.43335,0.00015,26.48922]
[1777300243384,38.04,77888.91,0.0,-0.43304,0.00015,26.4864]
[1777300244039,38.04,77888.53,0.0,-0.4331,0.00015,26.48693]
[1777300244756,38.04,77886.93,0.0,-0.43334,0.00015,26.48918]
[1777300245497,38.04,77886.93,0.0,-0.43334,0.00015,26.48918]
[1777300246405,38.04,77888.08,0.0,-0.43317,0.00015,26.48757]
[1777300247225,38.04,77888.61,0.0,-0.43308,0.00015,26.48683]
[1777300247813,38.04,77888.61,0.0,-0.43308,0.00015,26.48683]
[1777300247845,38.04,77888.61,0.0,-0.43308,0.00015,26.48683]
[1777300248048,38.04,77888.25,0.0,-0.43314,0.00015,26.48734]
[1777300248053,38.04,77888.25,0.0,-0.43314,0.00015,26.48734]
[1777300248251,38.04,77887.81,0.0,-0.43321,0.00015,26.48795]
[1777300250852,38.04,77888.55,0.0,-0.43309,0.00015,26.48692]
[1777300252832,38.04,77888.35,0.0,-0.43312,0.00015,26.48721]
[1777300252866,38.04,77888.35,0.0,-0.43312,0.00015,26.48721]
[1777300252933,38.04,77897.9,0.0,-0.43166,0.00015,26.47362]
[1777300254124,38.04,77897.9,0.0,-0.43166,0.00015,26.47362]
[1777300254200,38.04,77902.27,0.0,-0.43099,0.00015,26.46732]
[1777300256526,38.04,77902.27,0.0,-0.43099,0.00015,26.46734]
[1777300262186,38.05,77906.89,0.0,-0.43029,0.00015,26.46069]
[1777300265199,38.05,77908.81,0.0,-0.43,0.00015,26.45791]
[1777300265482,38.05,77908.81,0.0,-0.43,0.00015,26.45791]
[1777300265485,38.05,77908.81,0.0,-0.43,0.00015,26.45791]
[1777300265525,38.05,77908.81,0.0,-0.43,0.00015,26.45791]
[1777300265592,38.05,77908.81,0.0,-0.43,0.00015,26.45791]
[1777300265691,38.05,77908.81,0.0,-0.43,0.00015,26.45791]
[1777300265748,38.05,77908.81,0.0,-0.43,0.00015,26.45791]
[1777300265779,38.05,77908.81,0.0,-0.43,0.00015,26.45791]
[1777300265812,38.05,77911.98,0.0,-0.42952,0.00015,26.45322]
[1777300266621,38.05,77923.74,0.0,-0.42772,0.00015,26.43541]
[1777300267304,38.05,77923.74,0.0,-0.42772,0.00015,26.43541]
[1777300267316,38.05,77923.74,0.0,-0.42772,0.00015,26.43541]
[1777300267414,38.05,77927.62,0.0,-0.42713,0.00015,26.42942]
[1777300268360,38.05,77927.62,0.0,-0.42713,0.00015,26.42942]
[1777300268686,38.05,77928.07,0.0,-0.42706,0.00015,26.42873]
[1777300269317,38.05,77928.07,0.0,-0.42706,0.00015,26.42873]
[1777300269341,38.05,77928.07,0.0,-0.42706,0.00015,26.42873]
[1777300269442,38.06,77934.47,0.0,-0.42608,0.00015,26.4187]
[1777300272379,38.06,77935.64,0.0,-0.4259,0.00015,26.41685]
[1777300272419,38.06,77935.16,0.0,-0.42598,0.00015,26.41761]
[1777300274512,38.06,77935.21,0.0,-0.42597,0.00015,26.41753]
[1777300275518,38.06,77929.24,0.0,-0.42688,0.00015,26.42692]
[1777300275802,38.06,77920.11,0.0,-0.42828,0.00015,26.441]
[1777300277164,38.05,77915.09,0.0,-0.42905,0.00015,26.4486]
[1777300277529,38.05,77904.17,0.0,-0.43072,0.00015,26.46479]
[1777300278508,38.05,77896.21,0.0,-0.43194,0.00015,26.47629]
[1777300279460,38.05,77889.77,0.0,-0.43293,0.00015,26.48543]
[1777300281823,38.05,77882.04,0.0,-0.43411,0.00015,26.49618]
[1777300282409,38.05,77882.04,0.0,-0.43411,0.00015,26.49618]
[1777300282589,38.05,77881.62,0.0,-0.43418,0.00015,26.49675]
[1777300287818,38.05,77884.37,0.0,-0.43375,0.00015,26.49293]
[1777300291616,38.05,77876.2,0.0,-0.435,0.00015,26.50064]
[1777300294546,38.05,77876.53,0.0,-0.43495,0.00015,26.50018]
[1777300294562,38.05,77876.53,0.0,-0.43495,0.00015,26.50018]
[1777300294796,38.05,77876.53,0.0,-0.43495,0.00015,26.50018]
[1777300294897,38.05,77877.31,0.0,-0.43482,0.00015,26.49911]
[1777300299903,38.05,77880.53,0.0,-0.43433,0.00015,26.49469]
[1777300302708,38.04,77873.14,0.0,-0.43546,0.00015,26.50469]
[1777300307764,38.04,77872.21,0.0,-0.4356,0.00015,26.50591]
[1777300312782,38.04,77875.89,0.0,-0.43503,0.00015,26.50094]
[1777300317802,38.04,77876.65,0.0,-0.43491,0.00015,26.49987]
[1777300318148,38.04,77880.14,0.0,-0.43438,0.00015,26.49512]
[1777300318918,38.04,77891.91,0.0,-0.43257,0.00015,26.47872]
[1777300320994,38.04,77894.91,0.0,-0.43211,0.00015,26.47445]
[1777300321833,38.04,77894.91,0.0,-0.43211,0.00015,26.47445]
[1777300326848,38.04,77895.71,0.0,-0.43199,0.00015,26.47339]
[1777300331848,38.04,77891.55,0.0,-0.43263,0.00015,26.47928]
[1777300336853,38.04,77892.65,0.0,-0.43246,0.00015,26.47775]
[1777300341288,38.04,77886.74,0.0,-0.43337,0.00015,26.48607]
[1777300344847,38.04,77879.75,0.0,-0.43444,0.00015,26.4957]
[1777300349797,38.04,77870.2,0.0,-0.43591,0.00015,26.50855]
[1777300350448,38.04,77870.2,0.0,-0.43591,0.00015,26.50855]
[1777300350803,38.04,77868.8,0.0,-0.43612,0.00015,26.51039]
[1777300354919,38.04,77878.14,0.0,-0.43468,0.00015,26.49436]
[1777300359933,38.03,77876.92,0.0,-0.43486,0.00015,26.49599]
[1777300364936,38.03,77881.18,0.0,-0.4342,0.00015,26.49015]
[1777300369958,38.03,77879.88,0.0,-0.4344,0.00015,26.4919]
[1777300372975,38.03,77872.5,0.0,-0.43553,0.00015,26.50188]
[1777300377993,38.03,77870.29,0.0,-0.43587,0.00015,26.5048]
[1777300382061,38.02,77876.55,0.0,-0.4349,0.00015,26.49635]
[1777300384037,38.02,77885.93,0.0,-0.43346,0.00015,26.48345]
[1777300384248,38.02,77885.93,0.0,-0.43346,0.00015,26.48345]
[1777300385042,38.02,77885.93,0.0,-0.43346,0.00015,26.48345]
[1777300385545,38.02,77885.93,0.0,-0.43346,0.00015,26.48345]
[1777300385591,38.02,77885.93,0.0,-0.43346,0.00015,26.48345]
[1777300386049,38.03,77894.22,0.0,-0.43219,0.00015,26.47178]
[1777300386231,38.03,77894.22,0.0,-0.43219,0.00015,26.47178]
[1777300386236,38.03,77894.22,0.0,-0.43219,0.00015,26.47178]
[1777300386277,38.03,77894.22,0.0,-0.43219,0.00015,26.47178]
[1777300387056,38.03,77907.63,0.0,-0.43013,0.00015,26.45232]
[1777300387255,38.03,77907.63,0.0,-0.43013,0.00015,26.45232]
[1777300388063,38.03,77911.49,0.0,-0.42954,0.00015,26.44659]
[1777300393098,38.03,77912.95,0.0,-0.42932,0.00015,26.44446]
[1777300398133,38.03,77914.36,0.0,-0.42911,0.00015,26.4424]
[1777300403674,38.04,77916.3,0.0,-0.42882,0.00015,26.43952]
[1777300409157,38.04,77922.11,0.0,-0.42793,0.00015,26.43071]
[1777300409182,38.04,77922.11,0.0,-0.42793,0.00015,26.43071]
[1777300409736,38.04,77922.11,0.0,-0.42793,0.00015,26.43071]
[1777300409947,38.04,77929.44,0.0,-0.42681,0.00015,26.41936]
[1777300414827,38.04,77928.77,0.0,-0.4269,0.00015,26.41695]
[1777300414978,38.04,77928.77,0.0,-0.4269,0.00015,26.41695]
[1777300415093,38.04,77928.51,0.0,-0.42694,0.00015,26.41736]
[1777300415169,38.04,77928.51,0.0,-0.42694,0.00015,26.41736]
[1777300415242,38.04,77928.51,0.0,-0.42694,0.00015,26.41736]
[1777300415316,38.04,77928.51,0.0,-0.42694,0.00015,26.41736]
[1777300415353,38.04,77936.73,0.0,-0.42569,0.00015,26.4044]
[1777300416233,38.04,77936.73,0.0,-0.42569,0.00015,26.4044]
[1777300416259,38.04,77936.73,0.0,-0.42569,0.00015,26.4044]
[1777300416553,38.04,77936.73,0.0,-0.42569,0.00015,26.4044]
[1777300416592,38.04,77936.73,0.0,-0.42569,0.00015,26.4044]
[1777300416752,38.04,77936.73,0.0,-0.42569,0.00015,26.4044]
[1777300416881,38.04,77936.73,0.0,-0.42569,0.00015,26.4044]
[1777300416975,38.04,77945.02,0.0,-0.42442,0.00015,26.39105]
[1777300417888,38.04,77945.02,0.0,-0.42442,0.00015,26.39105]
[1777300418098,38.04,77946.41,0.0,-0.4242,0.00015,26.38878]
[1777300419985,38.04,77959.14,0.0,-0.42226,0.00015,26.36773]
[1777300420478,38.04,77959.14,0.0,-0.42226,0.00015,26.36773]
[1777300420515,38.04,77959.14,0.0,-0.42226,0.00015,26.36773]
[1777300420557,38.04,77959.14,0.0,-0.42226,0.00015,26.36773]
[1777300420576,38.04,77959.14,0.0,-0.42226,0.00015,26.36773]
[1777300420599,38.04,77959.14,0.0,-0.42226,0.00015,26.36773]
[1777300420666,38.04,77965.24,0.0,-0.42133,0.00015,26.35742]
[1777300421588,38.04,77965.24,0.0,-0.42133,0.00015,26.35742]
[1777300421616,38.04,77965.24,0.0,-0.42133,0.00015,26.35742]
[1777300421857,38.04,77973.59,0.0,-0.42006,0.00015,26.34307]
[1777300423538,38.04,77973.59,0.0,-0.42005,0.00015,26.34306]
[1777300423549,38.04,77973.59,0.0,-0.42005,0.00015,26.34306]
[1777300423810,38.04,77973.9,0.0,-0.42001,0.00015,26.34252]
[1777300426947,38.04,77976.78,0.0,-0.41957,0.00015,26.3375]
[1777300427643,38.04,77976.21,0.0,-0.41966,0.00015,26.33852]
[1777300427814,38.04,77976.21,0.0,-0.41966,0.00015,26.33852]
[1777300428078,38.04,77976.21,0.0,-0.41966,0.00015,26.33852]
[1777300428398,38.04,77959.31,0.0,-0.42224,0.00015,26.3675]
[1777300430379,38.04,77952.81,0.0,-0.42323,0.00015,26.37838]
[1777300432358,38.04,77949.22,0.0,-0.42378,0.00015,26.38431]
[1777300432458,38.04,77950.67,0.0,-0.42356,0.00015,26.38194]
[1777300434565,38.04,77950.33,0.0,-0.42362,0.00015,26.38251]
[1777300437083,38.04,77941.84,0.0,-0.42491,0.00015,26.39635]
[1777300438302,38.05,77936.59,0.0,-0.42572,0.00015,26.40476]
[1777300438437,38.05,77934.63,0.0,-0.42602,0.00015,26.40787]
[1777300442565,38.05,77921.09,0.0,-0.42809,0.00015,26.42896]
[1777300446007,38.05,77918.61,0.0,-0.42847,0.00015,26.43275]
[1777300447005,38.05,77915.08,0.0,-0.42901,0.00015,26.4381]
[1777300447106,38.05,77908.5,0.0,-0.43002,0.00015,26.44792]
[1777300448271,38.05,77908.5,0.0,-0.43002,0.00015,26.44792]
[1777300448285,38.05,77908.5,0.0,-0.43002,0.00015,26.44792]
[1777300448524,38.05,77908.5,0.0,-0.43002,0.00015,26.44792]
[1777300448622,38.05,77904.76,0.0,-0.43059,0.00015,26.45342]
[1777300450222,38.04,77902.67,0.0,-0.43091,0.00015,26.45646]
[1777300451689,38.04,77902.67,0.0,-0.43091,0.00015,26.45644]
[1777300451733,38.04,77900.22,0.0,-0.43129,0.00015,26.45999]
[1777300455650,38.04,77892.99,0.0,-0.43239,0.00015,26.47033]
[1777300461595,38.04,77891.4,0.0,-0.43264,0.00015,26.47258]
[1777300465614,38.04,77890.61,0.0,-0.43276,0.00015,26.47369]
[1777300466000,38.04,77895.44,0.0,-0.43202,0.00015,26.46683]
[1777300469477,38.04,77894.41,0.0,-0.43218,0.00015,26.46831]
[1777300470074,38.04,77908.72,0.0,-0.42998,0.00015,26.4475]
[1777300470725,38.04,77915.14,0.0,-0.429,0.00015,26.4379]
[1777300471780,38.04,77925.34,0.0,-0.42743,0.00015,26.41888]
[1777300473985,38.04,77930.4,0.0,-0.42665,0.00015,26.41102]
[1777300475417,38.04,77931.39,0.0,-0.4265,0.00015,26.40946]
[1777300475790,38.04,77935.99,0.0,-0.4258,0.00015,26.40219]
[1777300480221,38.04,77938.79,0.0,-0.42537,0.00015,26.39774]
[1777300481749,38.04,77946.42,0.0,-0.4242,0.00015,26.38543]
[1777300486774,38.05,77945.33,0.0,-0.42438,0.00015,26.38728]
[1777300490192,38.04,77948.61,0.0,-0.42387,0.00015,26.38188]
[1777300491058,38.04,77957.82,0.0,-0.42247,0.00015,26.36664]
[1777300492274,38.05,77960.36,0.0,-0.42208,0.00015,26.36238]
[1777300492307,38.05,77960.36,0.0,-0.42208,0.00015,26.36238]
[1777300494109,38.04,77966.87,0.0,-0.42108,0.00015,26.35133]
[1777300494668,38.04,77966.87,0.0,-0.42108,0.00015,26.35133]
[1777300495108,38.04,77966.87,0.0,-0.42108,0.00015,26.35133]
[1777300495139,38.04,77966.87,0.0,-0.42108,0.00015,26.35133]
[1777300495181,38.04,77971.82,0.0,-0.42033,0.00015,26.34281]
[1777300496034,38.04,77971.82,0.0,-0.42033,0.00015,26.34281]
[1777300496113,38.04,77973.32,0.0,-0.4201,0.00015,26.34022]
[1777300498927,38.04,77951.45,0.0,-0.42344,0.00015,26.37722]
[1777300499987,38.04,77951.45,0.0,-0.42344,0.00015,26.37722]
[1777300500141,38.04,77951.45,0.0,-0.42344,0.00015,26.37722]
[1777300501186,38.05,77948.91,0.0,-0.42383,0.00015,26.38145]
[1777300506207,38.05,77950.38,0.0,-0.42361,0.00015,26.37907]
[1777300508535,38.05,77957.35,0.0,-0.42255,0.00015,26.36753]
[1777300513802,38.05,77963.84,0.0,-0.42155,0.00015,26.35656]
[1777300515665,38.05,77971.3,0.0,-0.42041,0.00015,26.34378]
[1777300517892,38.05,77973.51,0.0,-0.42007,0.00015,26.33994]
[1777300518065,38.05,77974.63,0.0,-0.4199,0.00015,26.33799]
[1777300523380,38.05,77974.94,0.0,-0.41986,0.00015,26.33744]
[1777300529079,38.05,77981.02,0.0,-0.41893,0.00015,26.32677]
[1777300538160,38.04,77981.8,0.0,-0.4188,0.00015,26.3219]
[1777300543207,38.04,77980.31,0.0,-0.41902,0.00015,26.32452]
[1777300548227,38.04,77983.44,0.0,-0.41855,0.00015,26.31898]
[1777300553167,38.04,77976.58,0.0,-0.41959,0.00015,26.33104]
[1777300558298,38.04,77972.93,0.0,-0.42015,0.00015,26.33737]
[1777300559539,38.04,77972.93,0.0,-0.42015,0.00015,26.33737]
[1777300559744,38.04,77972.93,0.0,-0.42015,0.00015,26.33737]
[1777300559924,38.04,77972.93,0.0,-0.42015,0.00015,26.33737]
[1777300559937,38.04,77972.93,0.0,-0.42015,0.00015,26.33737]
[1777300560005,38.04,77975.73,0.0,-0.41972,0.00015,26.33249]
[1777300560412,38.04,77975.73,0.0,-0.41972,0.00015,26.33249]
[1777300560835,38.04,77975.73,0.0,-0.41972,0.00015,26.33249]
[1777300560875,38.04,78029.87,0.0,-0.41148,0.00015,26.23243]
[1777300562191,38.04,78029.87,0.0,-0.41148,0.00015,26.23243]
[1777300562215,38.04,78076.69,0.0,-0.40439,0.00015,26.1368]
[1777300562961,38.04,78076.69,0.0,-0.40439,0.00015,26.1368]
[1777300563079,38.04,78076.69,0.0,-0.40439,0.00015,26.1368]
[1777300563494,38.04,78099.28,0.0,-0.40099,0.00015,26.08773]
[1777300563994,38.04,78099.28,0.0,-0.40099,0.00015,26.08773]
[1777300564073,38.04,78116.55,0.0,-0.39839,0.00015,26.04895]
[1777300564518,38.04,78116.55,0.0,-0.39839,0.00015,26.04895]
[1777300564584,38.04,78116.55,0.0,-0.39839,0.00015,26.04895]
[1777300564946,38.04,78116.55,0.0,-0.39839,0.00015,26.04895]
[1777300565191,38.04,78116.55,0.0,-0.39839,0.00015,26.04895]
[1777300565233,38.04,78132.11,0.0,-0.39605,0.00015,26.01299]
[1777300565545,38.04,78132.11,0.0,-0.39605,0.00015,26.01299]
[1777300566189,38.04,78132.11,0.0,-0.39605,0.00015,26.01299]
[1777300566212,38.04,78124.51,0.0,-0.39719,0.00015,26.03065]
[1777300566352,38.04,78124.51,0.0,-0.39719,0.00015,26.03065]
[1777300566456,38.04,78124.51,0.0,-0.39719,0.00015,26.03065]
[1777300566570,38.04,78124.51,0.0,-0.39719,0.00015,26.03065]
[1777300566700,38.04,78124.51,0.0,-0.39719,0.00015,26.03065]
[1777300567181,38.04,78124.51,0.0,-0.39719,0.00015,26.03065]
[1777300567205,38.04,78114.1,0.0,-0.39876,0.00015,26.05448]
[1777300567454,38.04,78114.1,0.0,-0.39876,0.00015,26.05448]
[1777300567622,38.04,78103.34,0.0,-0.40038,0.00015,26.07869]
[1777300569379,38.04,78102.26,0.0,-0.40054,0.00015,26.08108]
[1777300569471,38.04,78102.26,0.0,-0.40054,0.00015,26.08108]
[1777300569990,38.04,78102.26,0.0,-0.40054,0.00015,26.08108]
[1777300570103,38.04,78102.26,0.0,-0.40054,0.00015,26.08108]
[1777300570165,38.04,78102.26,0.0,-0.40054,0.00015,26.08108]
[1777300570204,38.04,78103.47,0.0,-0.40036,0.00015,26.07841]
[1777300570758,38.04,78103.47,0.0,-0.40036,0.00015,26.07841]
[1777300570786,38.04,78103.47,0.0,-0.40036,0.00015,26.07841]
[1777300570831,38.04,78103.47,0.0,-0.40036,0.00015,26.07841]
[1777300570881,38.04,78103.47,0.0,-0.40036,0.00015,26.07841]
[1777300571267,38.04,78103.47,0.0,-0.40036,0.00015,26.07841]
[1777300571283,38.04,78103.47,0.0,-0.40036,0.00015,26.07841]
[1777300571684,38.04,78109.42,0.0,-0.39946,0.00015,26.06507]
[1777300571709,38.04,78109.42,0.0,-0.39946,0.00015,26.06507]
[1777300572181,38.04,78111.69,0.0,-0.39912,0.00015,26.05994]
[1777300572571,38.04,78111.69,0.0,-0.39912,0.00015,26.05994]
[1777300572644,38.04,78113.21,0.0,-0.39889,0.00015,26.0565]
[1777300573331,38.04,78113.21,0.0,-0.39889,0.00015,26.0565]
[1777300574044,38.04,78116.25,0.0,-0.39843,0.00015,26.04959]
[1777300574749,38.04,78116.25,0.0,-0.39843,0.00015,26.04959]
[1777300574949,38.04,78116.25,0.0,-0.39843,0.00015,26.04959]
[1777300575063,38.04,78116.25,0.0,-0.39843,0.00015,26.04959]
[1777300575102,38.04,78116.25,0.0,-0.39843,0.00015,26.04959]
[1777300575271,38.04,78118.64,0.0,-0.39807,0.00015,26.04413]
[1777300575423,38.04,78118.64,0.0,-0.39807,0.00015,26.04413]
[1777300576270,38.04,78119.82,0.0,-0.3979,0.00015,26.04144]
[1777300577180,38.04,78119.82,0.0,-0.3979,0.00015,26.04144]
[1777300578035,38.04,78120.59,0.0,-0.39778,0.00015,26.03969]
[1777300578055,38.04,78120.59,0.0,-0.39778,0.00015,26.03969]
[1777300578144,38.04,78120.59,0.0,-0.39778,0.00015,26.03969]
[1777300578245,38.04,78121.69,0.0,-0.39762,0.00015,26.03717]
[1777300578516,38.04,78121.69,0.0,-0.39762,0.00015,26.03717]
[1777300578568,38.04,78121.69,0.0,-0.39762,0.00015,26.03717]
[1777300578730,38.04,78121.69,0.0,-0.39762,0.00015,26.03717]
[1777300578769,38.04,78121.69,0.0,-0.39762,0.00015,26.03717]
[1777300579265,38.04,78121.69,0.0,-0.39762,0.00015,26.03717]
[1777300578831,38.04,78123.94,0.0,-0.39728,0.00015,26.03199]
[1777300579913,38.04,78123.94,0.0,-0.39728,0.00015,26.03199]
[1777300579957,38.04,78123.94,0.0,-0.39728,0.00015,26.03199]
[1777300580258,38.04,78139.05,0.0,-0.39501,0.00015,25.99663]
[1777300580324,38.04,78139.05,0.0,-0.39501,0.00015,25.99663]
[1777300580378,38.04,78139.05,0.0,-0.39501,0.00015,25.99663]
[1777300580472,38.04,78139.05,0.0,-0.39501,0.00015,25.99663]
[1777300580482,38.04,78139.05,0.0,-0.39501,0.00015,25.99663]
[1777300581186,38.04,78139.05,0.0,-0.39501,0.00015,25.99663]
[1777300581266,38.04,78138.64,0.0,-0.39507,0.00015,25.99756]
[1777300582295,38.04,78149.04,0.0,-0.39351,0.00015,25.97278]
[1777300582842,38.04,78149.04,0.0,-0.39351,0.00015,25.97278]
[1777300582900,38.04,78149.04,0.0,-0.39351,0.00015,25.97278]
[1777300583027,38.04,78149.04,0.0,-0.39351,0.00015,25.97278]
[1777300583083,38.04,78149.04,0.0,-0.39351,0.00015,25.97278]
[1777300583184,38.04,78150.06,0.0,-0.39336,0.00015,25.97033]
[1777300583555,38.04,78150.06,0.0,-0.39336,0.00015,25.97033]
[1777300583632,38.04,78150.06,0.0,-0.39336,0.00015,25.97033]
[1777300583786,38.04,78150.06,0.0,-0.39336,0.00015,25.97033]
[1777300583960,38.04,78150.06,0.0,-0.39336,0.00015,25.97033]
[1777300583978,38.04,78148.98,0.0,-0.39351,0.00015,25.97289]
[1777300584572,38.04,78148.98,0.0,-0.39351,0.00015,25.97289]
[1777300585494,38.04,78150.95,0.0,-0.39322,0.00015,25.96815]
[1777300585584,38.04,78148.39,0.0,-0.3936,0.00015,25.97429]
[1777300586502,38.04,78148.39,0.0,-0.3936,0.00015,25.97429]
[1777300586520,38.04,78148.39,0.0,-0.3936,0.00015,25.97429]
[1777300586524,38.04,78148.39,0.0,-0.3936,0.00015,25.97429]
[1777300586597,38.04,78147.91,0.0,-0.39367,0.00015,25.97542]
[1777300587575,38.04,78147.91,0.0,-0.39367,0.00015,25.97542]
[1777300588018,38.04,78147.91,0.0,-0.39367,0.00015,25.97542]
[1777300588133,38.04,78147.91,0.0,-0.39367,0.00015,25.97542]
[1777300588265,38.03,78149.82,0.0,-0.39338,0.00015,25.9708]
[1777300588553,38.03,78149.82,0.0,-0.39338,0.00015,25.9708]
[1777300588592,38.03,78149.82,0.0,-0.39338,0.00015,25.9708]
[1777300588976,38.03,78158.67,0.0,-0.39206,0.00015,25.94938]
[1777300589732,38.03,78158.67,0.0,-0.39206,0.00015,25.94938]
[1777300589804,38.03,78158.67,0.0,-0.39206,0.00015,25.94938]
[1777300589838,38.03,78158.67,0.0,-0.39206,0.00015,25.94938]
[1777300589923,38.03,78158.67,0.0,-0.39206,0.00015,25.94938]
[1777300589971,38.03,78158.67,0.0,-0.39206,0.00015,25.94938]
[1777300589981,38.03,78163.83,0.0,-0.39129,0.00015,25.93677]
[1777300590461,38.03,78163.83,0.0,-0.39129,0.00015,25.93677]
[1777300590617,38.03,78163.83,0.0,-0.39129,0.00015,25.93677]
[1777300590689,38.03,78163.83,0.0,-0.39129,0.00015,25.93677]
[1777300590738,38.03,78163.83,0.0,-0.39129,0.00015,25.93677]
[1777300591007,38.03,78163.83,0.0,-0.39129,0.00015,25.93677]
[1777300591079,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300591374,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300591410,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300591439,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300591583,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300591657,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300591689,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300591752,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300591793,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300592222,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300592278,38.03,78171.15,0.0,-0.39018,0.00015,25.91518]
[1777300591882,38.03,78179.42,0.0,-0.38895,0.00015,25.89454]
[1777300592523,38.03,78179.42,0.0,-0.38895,0.00015,25.89454]
[1777300592734,38.03,78183.35,0.0,-0.38834,0.00015,25.88417]
[1777300593365,38.03,78183.35,0.0,-0.38834,0.00015,25.88417]
[1777300593376,38.03,78183.35,0.0,-0.38834,0.00015,25.88417]
[1777300593424,38.03,78183.35,0.0,-0.38834,0.00015,25.88417]
[1777300593783,38.03,78183.35,0.0,-0.38834,0.00015,25.88417]
[1777300593829,38.03,78183.35,0.0,-0.38834,0.00015,25.88417]
[1777300593996,38.01,78184.92,0.0,-0.38806,0.00015,25.87942]
[1777300594958,38.01,78184.92,0.0,-0.38806,0.00015,25.87942]
[1777300595191,38.01,78184.92,0.0,-0.38806,0.00015,25.87942]
[1777300595314,38.01,78184.92,0.0,-0.38806,0.00015,25.87942]
[1777300595242,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300595527,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300595538,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300595695,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300595714,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300595857,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300595958,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300596020,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300596046,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300596094,38.01,78191.8,0.0,-0.38704,0.00015,25.86189]
[1777300596132,38.01,78199.58,0.0,-0.38588,0.00015,25.84186]
[1777300596997,38.01,78199.58,0.0,-0.38588,0.00015,25.84186]
[1777300597088,38.01,78199.58,0.0,-0.38588,0.00015,25.84186]
[1777300597239,38.01,78199.58,0.0,-0.38588,0.00015,25.84186]
[1777300597372,38.01,78196.39,0.0,-0.38635,0.00015,25.85003]
[1777300597524,38.01,78196.39,0.0,-0.38635,0.00015,25.85003]
[1777300597851,38.01,78196.39,0.0,-0.38635,0.00015,25.85003]
[1777300598274,38.01,78196.39,0.0,-0.38635,0.00015,25.85003]
[1777300598316,38.0,78194.17,0.0,-0.38667,0.00015,25.85552]
[1777300598967,38.0,78194.17,0.0,-0.38667,0.00015,25.85552]
[1777300599055,38.0,78194.17,0.0,-0.38667,0.00015,25.85552]
[1777300599069,38.0,78194.17,0.0,-0.38667,0.00015,25.85552]
[1777300599079,38.0,78194.17,0.0,-0.38667,0.00015,25.85552]
[1777300599120,38.0,78194.17,0.0,-0.38667,0.00015,25.85552]
[1777300599211,38.0,78198.89,0.0,-0.38595,0.00015,25.84313]
[1777300600039,38.0,78198.89,0.0,-0.38595,0.00015,25.84313]
[1777300600051,38.0,78198.89,0.0,-0.38595,0.00015,25.84313]
[1777300600063,38.0,78198.89,0.0,-0.38595,0.00015,25.84313]
[1777300600168,38.0,78198.89,0.0,-0.38595,0.00015,25.84313]
[1777300600171,38.0,78196.63,0.0,-0.38629,0.00015,25.84895]
[1777300600751,38.0,78196.63,0.0,-0.38629,0.00015,25.84895]
[1777300601164,38.0,78196.85,0.0,-0.38625,0.00015,25.84821]
[1777300601542,38.0,78196.85,0.0,-0.38625,0.00015,25.84821]
[1777300601970,38.0,78196.85,0.0,-0.38625,0.00015,25.84821]
[1777300602103,37.99,78200.33,0.0,-0.38572,0.00015,25.83904]
[1777300602473,37.99,78200.33,0.0,-0.38572,0.00015,25.83904]
[1777300602982,37.99,78200.33,0.0,-0.38572,0.00015,25.83904]
[1777300605249,37.99,78203.34,0.0,-0.38527,0.00015,25.8311]
[1777300605304,37.99,78203.34,0.0,-0.38527,0.00015,25.8311]
[1777300605302,37.99,78224.84,0.0,-0.38207,0.00015,25.77424]
[1777300605397,37.99,78224.84,0.0,-0.38207,0.00015,25.77424]
[1777300605439,37.99,78224.84,0.0,-0.38207,0.00015,25.77424]
[1777300605868,37.99,78224.84,0.0,-0.38207,0.00015,25.77424]
[1777300606099,37.99,78221.1,0.0,-0.38264,0.00015,25.78454]
[1777300606621,37.99,78221.1,0.0,-0.38264,0.00015,25.78454]
[1777300606732,37.99,78223.78,0.0,-0.38224,0.00015,25.77737]
[1777300607806,37.99,78223.78,0.0,-0.38224,0.00015,25.77737]
[1777300607816,37.99,78223.78,0.0,-0.38224,0.00015,25.77737]
[1777300607828,38.0,78225.01,0.0,-0.38206,0.00015,25.7741]
[1777300608528,38.0,78225.01,0.0,-0.38206,0.00015,25.7741]
[1777300609201,38.0,78225.01,0.0,-0.38206,0.00015,25.7741]
[1777300609273,38.0,78222.06,0.0,-0.38251,0.00015,25.7823]
[1777300609819,38.0,78222.06,0.0,-0.38251,0.00015,25.7823]
[1777300609825,38.0,78222.06,0.0,-0.38251,0.00015,25.7823]
[1777300610258,38.0,78222.06,0.0,-0.38251,0.00015,25.7823]
[1777300612745,38.0,78220.89,0.0,-0.38269,0.00015,25.78548]
[1777300612758,38.0,78220.89,0.0,-0.38269,0.00015,25.78548]
[1777300612800,38.0,78220.89,0.0,-0.38269,0.00015,25.78548]
[1777300613305,38.0,78215.61,0.0,-0.38347,0.00015,25.79953]
[1777300613738,38.0,78215.61,0.0,-0.38347,0.00015,25.79953]
[1777300614045,38.0,78215.61,0.0,-0.38347,0.00015,25.79953]
[1777300614328,38.0,78215.61,0.0,-0.38347,0.00015,25.79953]
[1777300614235,38.02,78199.8,0.0,-0.38587,0.00015,25.8418]
[1777300614629,38.02,78199.8,0.0,-0.38587,0.00015,25.8418]
[1777300614650,38.02,78199.8,0.0,-0.38587,0.00015,25.8418]
[1777300615048,38.02,78199.8,0.0,-0.38587,0.00015,25.8418]
[1777300615155,38.03,78194.38,0.0,-0.38671,0.00015,25.85635]
[1777300615426,38.03,78194.38,0.0,-0.38671,0.00015,25.85635]
[1777300615437,38.03,78194.38,0.0,-0.38671,0.00015,25.85635]
[1777300615631,38.03,78194.38,0.0,-0.38671,0.00015,25.85635]
[1777300615651,38.03,78194.38,0.0,-0.38671,0.00015,25.85635]
[1777300615977,38.04,78185.72,0.0,-0.38802,0.00015,25.8789]
[1777300616358,38.04,78185.72,0.0,-0.38802,0.00015,25.8789]
[1777300617043,38.04,78185.72,0.0,-0.38802,0.00015,25.8789]
[1777300617066,38.04,78185.72,0.0,-0.38802,0.00015,25.8789]
[1777300617268,38.04,78182.06,0.0,-0.38857,0.00015,25.88819]
[1777300618123,38.04,78182.06,0.0,-0.38857,0.00015,25.88819]
[1777300618220,38.05,78178.19,0.0,-0.38916,0.00015,25.89818]
[1777300618871,38.05,78170.16,0.0,-0.39037,0.00015,25.91839]
[1777300619399,38.05,78170.16,0.0,-0.39037,0.00015,25.91839]
[1777300619650,38.05,78170.16,0.0,-0.39037,0.00015,25.91839]
[1777300620283,38.05,78170.16,0.0,-0.39037,0.00015,25.91839]
[1777300620599,38.05,78167.05,0.0,-0.39084,0.00015,25.92608]
[1777300621509,38.05,78172.87,0.0,-0.38997,0.00015,25.91168]
[1777300621536,38.05,78172.87,0.0,-0.38997,0.00015,25.91168]
[1777300621539,38.05,78172.87,0.0,-0.38997,0.00015,25.91168]
[1777300621684,38.05,78172.87,0.0,-0.38997,0.00015,25.91168]
[1777300621797,38.05,78172.87,0.0,-0.38997,0.00015,25.91168]
[1777300622246,38.05,78172.87,0.0,-0.38997,0.00015,25.91168]
[1777300623227,38.05,78179.63,0.0,-0.38896,0.00015,25.8948]
[1777300623303,38.05,78179.63,0.0,-0.38896,0.00015,25.8948]
[1777300623311,38.05,78179.63,0.0,-0.38896,0.00015,25.8948]
[1777300623356,38.05,78185.17,0.0,-0.38813,0.00015,25.88086]
[1777300623365,38.05,78185.17,0.0,-0.38813,0.00015,25.88086]
[1777300623457,38.05,78185.17,0.0,-0.38813,0.00015,25.88086]
[1777300623792,38.05,78185.17,0.0,-0.38813,0.00015,25.88086]
[1777300623802,38.05,78185.17,0.0,-0.38813,0.00015,25.88086]
[1777300623943,38.05,78185.17,0.0,-0.38813,0.00015,25.88086]
[1777300624172,38.05,78185.17,0.0,-0.38813,0.00015,25.88086]
[1777300624263,38.05,78185.17,0.0,-0.38813,0.00015,25.88086]
[1777300624431,38.05,78174.26,0.0,-0.38976,0.00015,25.90828]
[1777300624454,38.05,78174.26,0.0,-0.38976,0.00015,25.90828]
[1777300624469,38.05,78174.26,0.0,-0.38976,0.00015,25.90828]
[1777300624747,38.05,78174.26,0.0,-0.38976,0.00015,25.90828]
[1777300624827,38.05,78153.54,0.0,-0.39286,0.00015,25.9591]
[1777300625729,38.05,78153.54,0.0,-0.39286,0.00015,25.9591]
[1777300625757,38.05,78153.54,0.0,-0.39286,0.00015,25.9591]
[1777300625774,38.05,78153.54,0.0,-0.39286,0.00015,25.9591]
[1777300626346,38.05,78145.3,0.0,-0.3941,0.00015,25.97893]
[1777300628188,38.05,78143.52,0.0,-0.39436,0.00015,25.9832]
[1777300628875,38.06,78145.99,0.0,-0.394,0.00015,25.97735]
[1777300630826,38.06,78144.96,0.0,-0.39415,0.00015,25.97981]
[1777300630839,38.06,78144.96,0.0,-0.39415,0.00015,25.97981]
[1777300630958,38.06,78144.96,0.0,-0.39415,0.00015,25.97981]
[1777300631099,38.06,78144.96,0.0,-0.39415,0.00015,25.97981]
[1777300631144,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300631529,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300631539,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300631754,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300631799,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300631927,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300631957,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300631991,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300632106,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300632271,38.06,78140.2,0.0,-0.39487,0.00015,25.99117]
[1777300632270,38.06,78125.21,0.0,-0.39712,0.00015,26.02623]
[1777300633059,38.06,78125.21,0.0,-0.39712,0.00015,26.02623]
[1777300633082,38.06,78125.21,0.0,-0.39712,0.00015,26.02623]
[1777300633291,38.06,78115.12,0.0,-0.39863,0.00015,26.04937]
[1777300634131,38.06,78115.12,0.0,-0.39863,0.00015,26.04937]
[1777300634161,38.06,78115.12,0.0,-0.39863,0.00015,26.04937]
[1777300634294,38.06,78105.88,0.0,-0.40002,0.00015,26.07019]
[1777300634631,38.06,78105.88,0.0,-0.40002,0.00015,26.07019]
[1777300634750,38.06,78105.88,0.0,-0.40002,0.00015,26.07019]
[1777300634775,38.06,78105.88,0.0,-0.40002,0.00015,26.07019]
[1777300635057,38.06,78109.33,0.0,-0.3995,0.00015,26.06245]
[1777300635495,38.06,78109.33,0.0,-0.3995,0.00015,26.06245]
[1777300635892,38.06,78108.51,0.0,-0.39963,0.00015,26.06426]
[1777300637006,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300637616,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300637709,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300637742,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300637783,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300637912,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300637929,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300638133,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300638158,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300638183,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300638197,38.06,78116.57,0.0,-0.39841,0.00015,26.04602]
[1777300638268,38.06,78111.55,0.0,-0.39917,0.00015,26.0574]
[1777300638683,38.06,78111.55,0.0,-0.39917,0.00015,26.0574]
[1777300639333,38.06,78111.55,0.0,-0.39917,0.00015,26.0574]
[1777300639296,38.06,78109.91,0.0,-0.39941,0.00015,26.06109]
[1777300640167,38.06,78109.91,0.0,-0.39941,0.00015,26.06109]
[1777300640268,38.06,78110.63,0.0,-0.3993,0.00015,26.05945]
[1777300641444,38.06,78110.63,0.0,-0.3993,0.00015,26.05945]
[1777300641601,38.06,78110.63,0.0,-0.3993,0.00015,26.05945]
[1777300641882,38.06,78110.63,0.0,-0.3993,0.00015,26.05945]
[1777300642079,38.06,78110.63,0.0,-0.3993,0.00015,26.05945]
[1777300642202,38.06,78110.63,0.0,-0.3993,0.00015,26.05945]
[1777300642343,38.06,78136.02,0.0,-0.39549,0.00015,26.00097]
[1777300642698,38.06,78136.02,0.0,-0.39549,0.00015,26.00097]
[1777300643294,38.06,78131.51,0.0,-0.39617,0.00015,26.01155]
[1777300643887,38.06,78131.51,0.0,-0.39617,0.00015,26.01155]
[1777300644236,38.06,78128.77,0.0,-0.39658,0.00015,26.01795]
[1777300644443,38.06,78128.77,0.0,-0.39658,0.00015,26.01795]
[1777300644794,38.06,78128.77,0.0,-0.39658,0.00015,26.01795]
[1777300644964,38.06,78128.77,0.0,-0.39658,0.00015,26.01795]
[1777300645009,38.06,78123.67,0.0,-0.39735,0.00015,26.02975]
[1777300646150,38.06,78123.67,0.0,-0.39735,0.00015,26.02975]
[1777300646179,38.06,78123.67,0.0,-0.39735,0.00015,26.02975]
[1777300646293,38.06,78119.17,0.0,-0.39802,0.00015,26.0401]
[1777300646595,38.06,78119.17,0.0,-0.39802,0.00015,26.0401]
[1777300646917,38.06,78119.17,0.0,-0.39802,0.00015,26.0401]
[1777300646950,38.06,78119.17,0.0,-0.39802,0.00015,26.0401]
[1777300647292,38.06,78112.64,0.0,-0.399,0.00015,26.05495]
[1777300648377,38.06,78106.7,0.0,-0.3999,0.00015,26.06832]
[1777300648876,38.06,78106.7,0.0,-0.3999,0.00015,26.06832]
[1777300649076,38.06,78106.7,0.0,-0.3999,0.00015,26.06832]
[1777300649109,38.06,78106.7,0.0,-0.3999,0.00015,26.06832]
[1777300649297,38.06,78106.7,0.0,-0.3999,0.00015,26.06832]
[1777300649308,38.06,78106.7,0.0,-0.3999,0.00015,26.06832]
[1777300649354,38.06,78100.84,0.0,-0.40078,0.00015,26.08138]
[1777300649496,38.06,78100.84,0.0,-0.40078,0.00015,26.08138]
[1777300649514,38.06,78100.84,0.0,-0.40078,0.00015,26.08138]
[1777300649718,38.06,78100.84,0.0,-0.40078,0.00015,26.08138]
[1777300649738,38.06,78100.84,0.0,-0.40078,0.00015,26.08138]
[1777300649932,38.06,78100.84,0.0,-0.40078,0.00015,26.08138]
[1777300650369,38.06,78096.27,0.0,-0.40147,0.00015,26.09146]
[1777300650421,38.06,78096.27,0.0,-0.40147,0.00015,26.09146]
[1777300650858,38.06,78096.27,0.0,-0.40147,0.00015,26.09146]
[1777300650926,38.06,78096.27,0.0,-0.40147,0.00015,26.09146]
[1777300651059,38.06,78097.14,0.0,-0.40132,0.00015,26.08602]
[1777300652366,38.06,78097.14,0.0,-0.40132,0.00015,26.08602]
[1777300652431,38.05,78097.14,0.0,-0.40132,0.00015,26.086]
[1777300652654,38.05,78097.14,0.0,-0.40132,0.00015,26.086]
[1777300652829,38.05,78097.14,0.0,-0.40132,0.00015,26.086]
[1777300653022,38.05,78097.14,0.0,-0.40132,0.00015,26.086]
[1777300653222,38.05,78106.46,0.0,-0.39992,0.00015,26.06526]
[1777300653726,38.05,78106.46,0.0,-0.39992,0.00015,26.06526]
[1777300653848,38.05,78106.46,0.0,-0.39992,0.00015,26.06526]
[1777300654106,38.05,78106.46,0.0,-0.39992,0.00015,26.06526]
[1777300654285,38.05,78116.66,0.0,-0.39838,0.00015,26.04222]
[1777300655126,38.05,78124.84,0.0,-0.39715,0.00015,26.02345]
[1777300656601,38.05,78125.62,0.0,-0.39704,0.00015,26.02167]
[1777300656646,38.05,78125.62,0.0,-0.39704,0.00015,26.02167]
[1777300656667,38.05,78125.62,0.0,-0.39704,0.00015,26.02167]
[1777300656753,38.05,78125.62,0.0,-0.39704,0.00015,26.02167]
[1777300656795,38.05,78125.62,0.0,-0.39704,0.00015,26.02167]
[1777300657854,38.06,78117.88,0.0,-0.3982,0.00015,26.03946]
[1777300658057,38.06,78117.88,0.0,-0.3982,0.00015,26.03946]
[1777300658097,38.06,78117.88,0.0,-0.3982,0.00015,26.03946]
[1777300658135,38.06,78113.16,0.0,-0.39891,0.00015,26.0502]
[1777300658513,38.06,78113.16,0.0,-0.39891,0.00015,26.0502]
[1777300659263,38.06,78110.61,0.0,-0.3993,0.00015,26.05597]
[1777300662576,38.05,78112.79,0.0,-0.39897,0.00015,26.05103]
[1777300662732,38.05,78112.79,0.0,-0.39897,0.00015,26.05103]
[1777300663087,38.05,78114.38,0.0,-0.39873,0.00015,26.04742]
[1777300666930,38.05,78115.79,0.0,-0.39852,0.00015,26.04422]
[1777300667223,38.05,78113.87,0.0,-0.3988,0.00015,26.04858]
[1777300667736,38.05,78113.87,0.0,-0.3988,0.00015,26.04858]
[1777300668124,38.05,78113.87,0.0,-0.3988,0.00015,26.04858]
[1777300668557,38.05,78113.87,0.0,-0.3988,0.00015,26.04858]
[1777300669131,38.05,78113.9,0.0,-0.3988,0.00015,26.0485]
[1777300669614,38.05,78113.9,0.0,-0.3988,0.00015,26.0485]
[1777300670142,38.05,78114.06,0.0,-0.39877,0.00015,26.04813]
[1777300672069,38.05,78116.01,0.0,-0.39848,0.00015,26.0437]
[1777300672312,38.05,78124.71,0.0,-0.39717,0.00015,26.02376]
[1777300672775,38.05,78124.71,0.0,-0.39717,0.00015,26.02376]
[1777300673265,38.06,78126.74,0.0,-0.39687,0.00015,26.0191]
[1777300673613,38.06,78126.74,0.0,-0.39687,0.00015,26.0191]
[1777300673826,38.06,78126.74,0.0,-0.39687,0.00015,26.0191]
[1777300673840,38.06,78126.74,0.0,-0.39687,0.00015,26.0191]
[1777300673845,38.06,78126.74,0.0,-0.39687,0.00015,26.0191]
[1777300674173,38.06,78123.22,0.0,-0.3974,0.00015,26.02724]
[1777300674756,38.06,78123.22,0.0,-0.3974,0.00015,26.02724]
[1777300675174,38.06,78123.22,0.0,-0.3974,0.00015,26.02725]
[1777300676189,38.06,78116.49,0.0,-0.39841,0.00015,26.04266]
[1777300681130,38.06,78117.82,0.0,-0.39821,0.00015,26.03961]
[1777300681217,38.06,78119.07,0.0,-0.39802,0.00015,26.03675]
[1777300681431,38.06,78119.07,0.0,-0.39802,0.00015,26.03675]
[1777300681613,38.06,78119.07,0.0,-0.39802,0.00015,26.03675]
[1777300681742,38.06,78119.07,0.0,-0.39802,0.00015,26.03675]
[1777300682088,38.06,78119.07,0.0,-0.39802,0.00015,26.03675]
[1777300682221,38.06,78122.08,0.0,-0.39757,0.00015,26.02988]
[1777300682882,38.06,78122.08,0.0,-0.39757,0.00015,26.02988]
[1777300682936,38.06,78122.08,0.0,-0.39757,0.00015,26.02988]
[1777300683091,38.06,78122.08,0.0,-0.39757,0.00015,26.02988]
[1777300683233,38.06,78122.08,0.0,-0.39757,0.00015,26.02988]
[1777300683249,38.06,78122.08,0.0,-0.39757,0.00015,26.02988]
[1777300683307,38.06,78122.08,0.0,-0.39757,0.00015,26.02988]
[1777300683352,38.06,78153.08,0.0,-0.39293,0.00015,25.95687]
[1777300683510,38.06,78153.08,0.0,-0.39293,0.00015,25.95687]
[1777300683873,38.06,78153.08,0.0,-0.39293,0.00015,25.95687]
[1777300684285,38.06,78153.08,0.0,-0.39293,0.00015,25.95687]
[1777300684289,38.06,78153.08,0.0,-0.39293,0.00015,25.95687]
[1777300684378,38.06,78153.08,0.0,-0.39293,0.00015,25.95687]
[1777300684385,38.06,78150.02,0.0,-0.39339,0.00015,25.96427]
[1777300684795,38.06,78150.02,0.0,-0.39339,0.00015,25.96427]
[1777300684920,38.06,78150.02,0.0,-0.39339,0.00015,25.96427]
[1777300685195,38.06,78150.02,0.0,-0.39339,0.00015,25.96427]
[1777300686101,38.06,78144.34,0.0,-0.39424,0.00015,25.97788]
[1777300686161,38.06,78144.34,0.0,-0.39424,0.00015,25.97788]
[1777300686252,38.06,78144.34,0.0,-0.39424,0.00015,25.9779]
[1777300687148,38.06,78144.34,0.0,-0.39424,0.00015,25.9779]
[1777300687246,38.06,78144.34,0.0,-0.39424,0.00015,25.9779]
[1777300687274,38.06,78144.34,0.0,-0.39424,0.00015,25.9779]
[1777300687329,38.06,78144.34,0.0,-0.39424,0.00015,25.9779]
[1777300687361,38.06,78144.34,0.0,-0.39424,0.00015,25.9779]
[1777300687363,38.06,78143.7,0.0,-0.39433,0.00015,25.97939]
[1777300687540,38.06,78143.7,0.0,-0.39433,0.00015,25.97939]
[1777300688078,38.06,78143.7,0.0,-0.39433,0.00015,25.97939]
[1777300688093,38.06,78143.7,0.0,-0.39433,0.00015,25.97939]
[1777300688264,38.06,78143.7,0.0,-0.39433,0.00015,25.97935]
[1777300688611,38.06,78143.7,0.0,-0.39433,0.00015,25.97935]
[1777300688740,38.06,78143.7,0.0,-0.39433,0.00015,25.97935]
[1777300689284,38.06,78152.37,0.0,-0.39303,0.00015,25.95856]
[1777300690692,38.06,78152.37,0.0,-0.39303,0.00015,25.95854]
[1777300690799,38.06,78152.37,0.0,-0.39303,0.00015,25.95854]
[1777300692609,38.05,78157.88,0.0,-0.3922,0.00015,25.94516]
[1777300692689,38.05,78157.88,0.0,-0.3922,0.00015,25.94516]
[1777300692973,38.05,78157.88,0.0,-0.3922,0.00015,25.94516]
[1777300693357,38.05,78155.42,0.0,-0.39257,0.00015,25.95111]
[1777300694460,38.05,78155.42,0.0,-0.39257,0.00015,25.95109]
[1777300694468,38.05,78155.42,0.0,-0.39257,0.00015,25.95109]
[1777300695325,38.05,78150.84,0.0,-0.39326,0.00015,25.96214]
[1777300695840,38.05,78150.84,0.0,-0.39326,0.00015,25.96214]
[1777300696331,38.05,78151.22,0.0,-0.3932,0.00015,25.96121]
[1777300697057,38.05,78151.22,0.0,-0.3932,0.00015,25.96121]
[1777300698268,38.05,78149.53,0.0,-0.39345,0.00015,25.96522]
[1777300698336,38.05,78149.42,0.0,-0.39346,0.00015,25.96546]
[1777300700807,38.05,78145.23,0.0,-0.39409,0.00015,25.97543]
[1777300700810,38.05,78145.23,0.0,-0.39409,0.00015,25.97543]
[1777300700919,38.05,78145.23,0.0,-0.39409,0.00015,25.97543]
[1777300701215,38.05,78145.23,0.0,-0.39409,0.00015,25.97543]
[1777300701380,38.05,78131.4,0.0,-0.39616,0.00015,26.00803]
[1777300702020,38.05,78131.4,0.0,-0.39616,0.00015,26.00803]
[1777300702034,38.05,78131.4,0.0,-0.39616,0.00015,26.00803]
[1777300702286,38.05,78131.4,0.0,-0.39616,0.00015,26.00803]
[1777300702364,38.05,78131.4,0.0,-0.39616,0.00015,26.00805]
[1777300703078,38.05,78131.4,0.0,-0.39616,0.00015,26.00805]
[1777300703113,38.05,78131.4,0.0,-0.39616,0.00015,26.00805]
[1777300703404,38.05,78124.7,0.0,-0.39717,0.00015,26.02361]
[1777300703737,38.05,78124.7,0.0,-0.39717,0.00015,26.02361]
[1777300703806,38.05,78124.7,0.0,-0.39717,0.00015,26.02361]
[1777300703836,38.05,78124.7,0.0,-0.39717,0.00015,26.02361]
[1777300704533,38.05,78125.38,0.0,-0.39707,0.00015,26.02206]
[1777300704555,38.05,78125.38,0.0,-0.39707,0.00015,26.02206]
[1777300704718,38.05,78125.38,0.0,-0.39707,0.00015,26.02206]
[1777300705447,38.05,78134.97,0.0,-0.39562,0.00015,25.99968]
[1777300705513,38.05,78134.97,0.0,-0.39562,0.00015,25.99968]
[1777300706392,38.05,78144.07,0.0,-0.39426,0.00015,25.97814]
[1777300707009,38.05,78144.07,0.0,-0.39426,0.00015,25.97814]
[1777300707033,38.05,78144.07,0.0,-0.39426,0.00015,25.97814]
[1777300707042,38.05,78144.07,0.0,-0.39426,0.00015,25.97814]
[1777300707181,38.05,78144.07,0.0,-0.39426,0.00015,25.97814]
[1777300707364,38.05,78144.07,0.0,-0.39426,0.00015,25.97814]
[1777300707399,38.05,78142.9,0.0,-0.39443,0.00015,25.98089]
[1777300708578,38.05,78141.07,0.0,-0.3947,0.00015,25.9852]
[1777300708603,38.05,78141.07,0.0,-0.3947,0.00015,25.9852]
[1777300708610,38.05,78141.07,0.0,-0.3947,0.00015,25.9852]
[1777300709414,38.05,78140.15,0.0,-0.39484,0.00015,25.98734]
[1777300713850,38.04,78142.19,0.0,-0.39451,0.00015,25.97885]
[1777300713914,38.04,78142.19,0.0,-0.39451,0.00015,25.97885]
[1777300713980,38.04,78142.19,0.0,-0.39451,0.00015,25.97885]
[1777300714050,38.04,78142.19,0.0,-0.39451,0.00015,25.97885]
[1777300714292,38.04,78142.19,0.0,-0.39451,0.00015,25.97885]
[1777300714329,38.04,78142.19,0.0,-0.39451,0.00015,25.97885]
[1777300714448,38.04,78141.35,0.0,-0.39464,0.00015,25.9808]
[1777300715231,38.04,78141.35,0.0,-0.39464,0.00015,25.9808]
[1777300715320,38.04,78141.35,0.0,-0.39464,0.00015,25.9808]
[1777300715421,38.04,78129.55,0.0,-0.39641,0.00015,26.00854]
[1777300715562,38.04,78120.64,0.0,-0.39775,0.00015,26.02914]
[1777300717281,38.04,78120.64,0.0,-0.39775,0.00015,26.02914]
[1777300717295,38.04,78120.64,0.0,-0.39775,0.00015,26.02914]
[1777300717358,38.04,78120.64,0.0,-0.39775,0.00015,26.02914]
[1777300717436,38.04,78119.9,0.0,-0.39786,0.00015,26.03083]
[1777300720080,38.04,78116.58,0.0,-0.39836,0.00015,26.03841]
[1777300720140,38.04,78116.58,0.0,-0.39836,0.00015,26.03841]
[1777300720181,38.04,78115.37,0.0,-0.39854,0.00015,26.04116]
[1777300720516,38.04,78115.37,0.0,-0.39854,0.00015,26.04116]
[1777300720661,38.04,78115.37,0.0,-0.39854,0.00015,26.04116]
[1777300721312,38.04,78108.73,0.0,-0.39954,0.00015,26.05617]
[1777300726341,38.04,78103.99,0.0,-0.40025,0.00015,26.06671]
[1777300726642,38.04,78103.99,0.0,-0.40025,0.00015,26.06671]
[1777300726979,38.04,78103.99,0.0,-0.40025,0.00015,26.06671]
[1777300726995,38.04,78103.99,0.0,-0.40025,0.00015,26.06671]
[1777300727284,38.04,78108.03,0.0,-0.39964,0.00015,26.05764]
[1777300728023,38.04,78108.03,0.0,-0.39964,0.00015,26.05764]
[1777300728052,38.04,78108.03,0.0,-0.39964,0.00015,26.05764]
[1777300728100,38.04,78108.03,0.0,-0.39964,0.00015,26.05764]
[1777300728133,38.04,78108.03,0.0,-0.39964,0.00015,26.05764]
[1777300728379,38.04,78108.03,0.0,-0.39964,0.00015,26.05764]
[1777300728428,38.04,78108.03,0.0,-0.39964,0.00015,26.05764]
[1777300728433,38.04,78112.09,0.0,-0.39902,0.00015,26.04848]
[1777300729250,38.04,78112.09,0.0,-0.39902,0.00015,26.04848]
[1777300729424,38.04,78121.25,0.0,-0.39765,0.00015,26.02759]
[1777300730015,38.04,78121.25,0.0,-0.39765,0.00015,26.02759]
[1777300730910,38.04,78124.83,0.0,-0.39711,0.00015,26.01935]
[1777300731005,38.04,78124.83,0.0,-0.39711,0.00015,26.01935]
[1777300731179,38.04,78124.83,0.0,-0.39711,0.00015,26.01935]
[1777300731191,38.04,78124.83,0.0,-0.39711,0.00015,26.01935]
[1777300731232,38.04,78124.83,0.0,-0.39711,0.00015,26.01935]
[1777300731274,38.04,78123.08,0.0,-0.39737,0.00015,26.0234]
[1777300733382,38.04,78113.27,0.0,-0.39885,0.00015,26.04582]
[1777300734226,38.04,78113.27,0.0,-0.39885,0.00015,26.04582]
[1777300734821,38.04,78112.58,0.0,-0.39895,0.00015,26.04738]
[1777300735881,38.04,78114.98,0.0,-0.39859,0.00015,26.04193]
[1777300735977,38.04,78114.98,0.0,-0.39859,0.00015,26.04193]
[1777300736079,38.04,78117.0,0.0,-0.39829,0.00015,26.03732]
[1777300736782,38.04,78117.0,0.0,-0.39829,0.00015,26.03732]
[1777300737624,38.04,78122.58,0.0,-0.39745,0.00015,26.02454]
[1777300737912,38.04,78127.69,0.0,-0.39668,0.00015,26.01273]
[1777300738522,38.04,78127.69,0.0,-0.39668,0.00015,26.01273]
[1777300738623,38.04,78132.78,0.0,-0.39592,0.00015,26.00087]
[1777300739576,38.04,78132.78,0.0,-0.39592,0.00015,26.00087]
[1777300740197,38.04,78132.78,0.0,-0.39592,0.00015,26.00087]
[1777300740291,38.04,78132.78,0.0,-0.39592,0.00015,26.00087]
[1777300741205,38.04,78134.86,0.0,-0.39561,0.00015,25.99604]
[1777300741922,38.04,78136.72,0.0,-0.39533,0.00015,25.99163]
[1777300742024,38.04,78134.29,0.0,-0.39569,0.00015,25.99734]
[1777300746395,38.04,78125.07,0.0,-0.39708,0.00015,26.01889]
[1777300747831,38.04,78125.07,0.0,-0.39708,0.00015,26.01889]
[1777300747840,38.04,78125.07,0.0,-0.39708,0.00015,26.01889]
[1777300747946,38.04,78125.07,0.0,-0.39708,0.00015,26.01889]
[1777300747990,38.04,78124.5,0.0,-0.39717,0.00015,26.02022]
[1777300749283,38.04,78124.5,0.0,-0.39717,0.00015,26.02022]
[1777300749349,38.04,78124.5,0.0,-0.39717,0.00015,26.02022]
[1777300749384,38.04,78119.48,0.0,-0.39792,0.00015,26.03177]
[1777300749668,38.04,78119.48,0.0,-0.39792,0.00015,26.03177]
[1777300749950,38.04,78124.2,0.0,-0.39721,0.00015,26.02092]
[1777300752829,38.04,78125.19,0.0,-0.39706,0.00015,26.01865]
[1777300752843,38.04,78125.19,0.0,-0.39706,0.00015,26.01865]
[1777300752968,38.04,78125.19,0.0,-0.39706,0.00015,26.01865]
[1777300753007,38.04,78125.19,0.0,-0.39706,0.00015,26.01865]
[1777300753149,38.04,78125.19,0.0,-0.39706,0.00015,26.01865]
[1777300753412,38.04,78125.19,0.0,-0.39706,0.00015,26.01865]
[1777300753470,38.04,78130.9,0.0,-0.39621,0.00015,26.00541]
[1777300753565,38.04,78130.9,0.0,-0.39621,0.00015,26.00541]
[1777300753968,38.04,78130.9,0.0,-0.39621,0.00015,26.00541]
[1777300754315,38.04,78130.9,0.0,-0.39621,0.00015,26.00541]
[1777300754327,38.04,78145.96,0.0,-0.39395,0.00015,25.96982]
[1777300754779,38.04,78145.96,0.0,-0.39395,0.00015,25.96982]
[1777300754795,38.04,78145.96,0.0,-0.39395,0.00015,25.96982]
[1777300754860,38.04,78145.96,0.0,-0.39395,0.00015,25.96982]
[1777300754887,38.04,78145.96,0.0,-0.39395,0.00015,25.96982]
[1777300755078,38.04,78145.96,0.0,-0.39395,0.00015,25.96982]
[1777300755134,38.04,78145.57,0.0,-0.394,0.00015,25.97072]
[1777300755655,38.04,78145.57,0.0,-0.394,0.00015,25.97072]
[1777300755736,38.04,78145.57,0.0,-0.394,0.00015,25.97072]
[1777300756921,38.04,78145.57,0.0,-0.394,0.00015,25.97072]
[1777300757087,38.04,78141.55,0.0,-0.3946,0.00015,25.98023]
[1777300758433,38.04,78141.55,0.0,-0.3946,0.00015,25.98023]
[1777300758461,38.04,78141.55,0.0,-0.3946,0.00015,25.98023]
[1777300758150,38.04,78134.84,0.0,-0.39561,0.00015,25.99602]
[1777300758607,38.04,78134.84,0.0,-0.39561,0.00015,25.99602]
[1777300758884,38.04,78134.84,0.0,-0.39561,0.00015,25.99602]
[1777300759055,38.04,78134.84,0.0,-0.39561,0.00015,25.99602]
[1777300759070,38.04,78134.84,0.0,-0.39561,0.00015,25.99602]
[1777300759824,38.04,78132.98,0.0,-0.39588,0.00015,26.00034]
[1777300759827,38.04,78132.98,0.0,-0.39588,0.00015,26.00034]
[1777300759861,38.04,78132.98,0.0,-0.39588,0.00015,26.00034]
[1777300759955,38.04,78132.98,0.0,-0.39588,0.00015,26.00034]
[1777300760055,38.04,78133.33,0.0,-0.39583,0.00015,25.99947]
[1777300761527,38.04,78133.44,0.0,-0.39581,0.00015,25.99917]
[1777300761559,38.04,78133.44,0.0,-0.39581,0.00015,25.99917]
[1777300761776,38.04,78133.44,0.0,-0.39581,0.00015,25.99917]
[1777300762129,38.04,78133.44,0.0,-0.39581,0.00015,25.99917]
[1777300762348,38.04,78132.97,0.0,-0.39588,0.00015,26.00029]
[1777300766026,38.04,78126.25,0.0,-0.39689,0.00015,26.01596]
[1777300767082,38.04,78126.25,0.0,-0.39689,0.00015,26.01596]
[1777300767405,38.04,78126.25,0.0,-0.39689,0.00015,26.01596]
[1777300767415,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300767552,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300767645,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300767764,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300767830,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300767864,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300767886,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300767912,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300768003,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300768076,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300768166,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300768218,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300768356,38.04,78126.35,0.0,-0.39688,0.00015,26.01573]
[1777300768438,38.04,78109.67,0.0,-0.39938,0.00015,26.05387]
[1777300769888,38.04,78109.67,0.0,-0.39938,0.00015,26.05387]
[1777300769898,38.04,78109.67,0.0,-0.39938,0.00015,26.05387]
[1777300770232,38.04,78109.67,0.0,-0.39938,0.00015,26.05387]
[1777300770269,38.04,78109.67,0.0,-0.39938,0.00015,26.05387]
[1777300770289,38.04,78103.03,0.0,-0.40038,0.00015,26.06872]
[1777300771878,38.04,78103.03,0.0,-0.40038,0.00015,26.06872]
[1777300772389,38.03,78101.26,0.0,-0.40063,0.00015,26.0691]
[1777300773526,38.03,78101.26,0.0,-0.40063,0.00015,26.0691]
[1777300773558,38.03,78101.26,0.0,-0.40063,0.00015,26.0691]
[1777300774093,38.03,78107.81,0.0,-0.39965,0.00015,26.05441]
[1777300779187,38.03,78108.32,0.0,-0.39957,0.00015,26.05323]
[1777300784939,38.03,78112.13,0.0,-0.39899,0.00015,26.04455]
[1777300789973,38.03,78118.06,0.0,-0.39809,0.00015,26.031]
[1777300792680,38.03,78120.12,0.0,-0.39778,0.00015,26.02627]
[1777300792702,38.03,78120.12,0.0,-0.39778,0.00015,26.02627]
[1777300792772,38.03,78120.12,0.0,-0.39778,0.00015,26.02627]
[1777300792798,38.03,78120.12,0.0,-0.39778,0.00015,26.02627]
[1777300793332,38.03,78120.12,0.0,-0.39778,0.00015,26.02627]
[1777300793421,38.03,78124.91,0.0,-0.39706,0.00015,26.01523]
[1777300793614,38.03,78124.91,0.0,-0.39706,0.00015,26.01523]
[1777300793703,38.03,78124.91,0.0,-0.39706,0.00015,26.01523]
[1777300794466,38.03,78140.12,0.0,-0.39478,0.00015,25.97956]
[1777300794754,38.03,78140.12,0.0,-0.39478,0.00015,25.97956]
[1777300794794,38.03,78140.12,0.0,-0.39478,0.00015,25.97956]
[1777300795501,38.03,78140.64,0.0,-0.3947,0.00015,25.97828]
[1777300796204,38.03,78140.64,0.0,-0.3947,0.00015,25.97828]
[1777300796222,38.03,78140.64,0.0,-0.3947,0.00015,25.97828]
[1777300796282,38.03,78140.64,0.0,-0.3947,0.00015,25.97828]
[1777300796365,38.03,78140.38,0.0,-0.39474,0.00015,25.97892]
[1777300801232,38.02,78140.31,0.0,-0.39474,0.00015,25.97897]
[1777300801239,38.02,78140.31,0.0,-0.39474,0.00015,25.97897]
[1777300801242,38.02,78140.31,0.0,-0.39474,0.00015,25.97897]
[1777300801510,38.02,78140.31,0.0,-0.39474,0.00015,25.97897]
[1777300801524,38.02,78140.31,0.0,-0.39474,0.00015,25.97897]
[1777300801467,38.02,78143.0,0.0,-0.39433,0.00015,25.97251]
[1777300801607,38.02,78143.0,0.0,-0.39433,0.00015,25.97251]
[1777300802160,38.02,78143.0,0.0,-0.39433,0.00015,25.97251]
[1777300802385,38.02,78146.83,0.0,-0.39376,0.00015,25.96332]
[1777300802979,38.02,78146.83,0.0,-0.39376,0.00015,25.96332]
[1777300803076,38.02,78147.33,0.0,-0.39368,0.00015,25.9621]
[1777300804613,38.02,78147.93,0.0,-0.39359,0.00015,25.96066]
[1777300806792,38.02,78150.41,0.0,-0.39321,0.00015,25.95462]
[1777300807331,38.02,78150.41,0.0,-0.39321,0.00015,25.95462]
[1777300807431,38.02,78155.36,0.0,-0.39247,0.00015,25.94263]
[1777300807572,38.02,78155.36,0.0,-0.39247,0.00015,25.94263]
[1777300807959,38.02,78155.36,0.0,-0.39247,0.00015,25.94263]
[1777300807975,38.02,78155.36,0.0,-0.39247,0.00015,25.94263]
[1777300808139,38.02,78155.36,0.0,-0.39247,0.00015,25.94263]
[1777300808152,38.02,78155.36,0.0,-0.39247,0.00015,25.94263]
[1777300808237,38.02,78155.36,0.0,-0.39247,0.00015,25.94263]
[1777300808240,38.02,78161.28,0.0,-0.39158,0.00015,25.92819]
[1777300809174,38.02,78161.28,0.0,-0.39158,0.00015,25.92819]
[1777300809237,38.02,78161.28,0.0,-0.39158,0.00015,25.92819]
[1777300809318,38.02,78161.28,0.0,-0.39158,0.00015,25.92819]
[1777300809358,38.02,78161.28,0.0,-0.39158,0.00015,25.92819]
[1777300809457,38.02,78161.28,0.0,-0.39158,0.00015,25.92819]
[1777300809500,38.02,78161.28,0.0,-0.39158,0.00015,25.92819]
[1777300809534,38.02,78164.45,0.0,-0.39111,0.00015,25.92033]
[1777300809665,38.02,78164.45,0.0,-0.39111,0.00015,25.92033]
[1777300809736,38.02,78164.45,0.0,-0.39111,0.00015,25.92033]
[1777300809897,38.02,78164.45,0.0,-0.39111,0.00015,25.92033]
[1777300810278,38.02,78164.45,0.0,-0.39111,0.00015,25.92033]
[1777300810349,38.02,78152.7,0.0,-0.39286,0.00015,25.94899]
[1777300810669,38.02,78152.7,0.0,-0.39286,0.00015,25.94899]
[1777300810950,38.02,78152.7,0.0,-0.39286,0.00015,25.94899]
[1777300811165,38.02,78152.7,0.0,-0.39286,0.00015,25.94899]
[1777300811262,38.02,78152.7,0.0,-0.39286,0.00015,25.94899]
[1777300811465,38.02,78155.24,0.0,-0.39248,0.00015,25.94282]
[1777300811667,38.02,78155.24,0.0,-0.39248,0.00015,25.94282]
[1777300811783,38.02,78155.24,0.0,-0.39248,0.00015,25.94282]
[1777300812138,38.02,78155.24,0.0,-0.39248,0.00015,25.9428]
[1777300817174,38.01,78152.69,0.0,-0.39286,0.00015,25.94889]
[1777300818352,38.01,78152.69,0.0,-0.39286,0.00015,25.94889]
[1777300818453,38.01,78152.79,0.0,-0.39284,0.00015,25.94862]
[1777300819728,38.01,78152.79,0.0,-0.39284,0.00015,25.9486]
[1777300820197,38.01,78153.82,0.0,-0.39269,0.00015,25.94609]
[1777300821498,38.01,78153.82,0.0,-0.39269,0.00015,25.94609]
[1777300821572,38.01,78149.32,0.0,-0.39336,0.00015,25.95693]
[1777300821878,38.01,78149.32,0.0,-0.39336,0.00015,25.95693]
[1777300821915,38.01,78149.32,0.0,-0.39336,0.00015,25.95693]
[1777300822098,38.01,78149.32,0.0,-0.39336,0.00015,25.95693]
[1777300822312,38.01,78138.82,0.0,-0.39493,0.00015,25.98196]
[1777300822795,38.01,78138.82,0.0,-0.39493,0.00015,25.98196]
[1777300822889,38.01,78138.82,0.0,-0.39493,0.00015,25.98196]
[1777300823079,38.01,78138.82,0.0,-0.39493,0.00015,25.98196]
[1777300823597,38.01,78138.82,0.0,-0.39493,0.00015,25.98198]
[1777300824222,38.01,78129.54,0.0,-0.39633,0.00015,26.00379]
[1777300824634,38.01,78129.54,0.0,-0.39633,0.00015,26.00379]
[1777300824657,38.01,78129.54,0.0,-0.39633,0.00015,26.00379]
[1777300824808,38.01,78129.54,0.0,-0.39633,0.00015,26.00379]
[1777300824845,38.01,78129.54,0.0,-0.39633,0.00015,26.00379]
[1777300825230,38.01,78124.36,0.0,-0.39711,0.00015,26.01583]
[1777300826076,38.01,78124.36,0.0,-0.39711,0.00015,26.01583]
[1777300827879,38.01,78123.6,0.0,-0.39722,0.00015,26.01759]
[1777300828481,38.01,78123.6,0.0,-0.39722,0.00015,26.01759]
[1777300828397,38.01,78120.49,0.0,-0.39769,0.00015,26.02476]
[1777300829153,38.01,78120.49,0.0,-0.39769,0.00015,26.02476]
[1777300829170,38.01,78120.49,0.0,-0.39769,0.00015,26.02476]
[1777300829239,38.01,78120.49,0.0,-0.39769,0.00015,26.02476]
[1777300829253,38.01,78120.49,0.0,-0.39769,0.00015,26.02476]
[1777300829647,38.01,78114.09,0.0,-0.39865,0.00015,26.03939]
[1777300829842,38.01,78114.09,0.0,-0.39865,0.00015,26.03939]
[1777300829876,38.01,78114.09,0.0,-0.39865,0.00015,26.03939]
[1777300830044,38.01,78114.09,0.0,-0.39865,0.00015,26.03939]
[1777300830054,38.01,78114.09,0.0,-0.39865,0.00015,26.03939]
[1777300830064,38.01,78114.09,0.0,-0.39865,0.00015,26.03939]
[1777300830551,38.01,78114.09,0.0,-0.39865,0.00015,26.03939]
[1777300830270,38.01,78113.02,0.0,-0.39881,0.00015,26.04181]
[1777300831547,38.01,78111.98,0.0,-0.39896,0.00015,26.04065]
[1777300832996,38.01,78110.47,0.0,-0.39919,0.00015,26.04405]
[1777300833027,38.01,78110.47,0.0,-0.39919,0.00015,26.04405]
[1777300833485,38.01,78110.47,0.0,-0.39919,0.00015,26.04405]
[1777300833498,38.01,78110.47,0.0,-0.39919,0.00015,26.04405]
[1777300834543,38.01,78110.95,0.0,-0.39911,0.00015,26.04294]
[1777300840384,38.01,78111.41,0.0,-0.39904,0.00015,26.04184]
[1777300841325,38.01,78109.31,0.0,-0.39935,0.00015,26.04658]
[1777300841380,38.01,78109.31,0.0,-0.39935,0.00015,26.04658]
[1777300841399,38.01,78109.31,0.0,-0.39935,0.00015,26.04658]
[1777300841502,38.01,78109.91,0.0,-0.39926,0.00015,26.04521]
[1777300844991,38.01,78113.98,0.0,-0.39865,0.00015,26.03597]
[1777300850280,38.01,78116.71,0.0,-0.39824,0.00015,26.02975]
[1777300852400,38.01,78120.25,0.0,-0.39771,0.00015,26.02165]
[1777300854270,38.01,78118.19,0.0,-0.39802,0.00015,26.02638]
[1777300854288,38.01,78118.19,0.0,-0.39802,0.00015,26.02638]
[1777300854434,38.01,78117.58,0.0,-0.39811,0.00015,26.02778]
[1777300854744,38.01,78117.58,0.0,-0.39811,0.00015,26.02778]
[1777300854878,38.01,78117.58,0.0,-0.39811,0.00015,26.02778]
[1777300855440,38.01,78117.08,0.0,-0.39818,0.00015,26.02893]
[1777300855667,38.01,78117.08,0.0,-0.39818,0.00015,26.02893]
[1777300856449,38.01,78117.08,0.0,-0.39818,0.00015,26.02893]
[1777300856485,38.01,78109.17,0.0,-0.39938,0.00015,26.04689]
[1777300858942,38.01,78109.83,0.0,-0.39928,0.00015,26.04539]
[1777300858951,38.01,78109.83,0.0,-0.39928,0.00015,26.04539]
[1777300859469,38.01,78109.21,0.0,-0.39937,0.00015,26.04679]
[1777300860573,38.01,78109.21,0.0,-0.39937,0.00015,26.04679]
[1777300861553,38.01,78110.56,0.0,-0.39916,0.00015,26.04374]
[1777300862830,38.01,78109.28,0.0,-0.39936,0.00015,26.04663]
[1777300864894,38.01,78111.03,0.0,-0.39909,0.00015,26.04268]
[1777300865511,38.01,78109.74,0.0,-0.39929,0.00015,26.04559]
[1777300870546,38.01,78113.99,0.0,-0.39865,0.00015,26.03598]
[1777300875581,38.01,78118.18,0.0,-0.39802,0.00015,26.02645]
[1777300880616,38.01,78118.17,0.0,-0.39802,0.00015,26.0265]
[1777300885906,38.01,78121.43,0.0,-0.39753,0.00015,26.01903]
[1777300886940,38.01,78114.49,0.0,-0.39858,0.00015,26.03493]
[1777300888228,38.01,78114.49,0.0,-0.39858,0.00015,26.03493]
[1777300888253,38.01,78109.32,0.0,-0.39936,0.00015,26.04665]
[1777300893709,38.01,78110.98,0.0,-0.3991,0.00015,26.03936]
[1777300894943,38.01,78110.98,0.0,-0.3991,0.00015,26.03936]
[1777300894951,38.01,78110.98,0.0,-0.3991,0.00015,26.03936]
[1777300895022,38.01,78109.55,0.0,-0.39931,0.00015,26.0426]
[1777300895754,38.01,78109.55,0.0,-0.39931,0.00015,26.0426]
[1777300896646,38.01,78109.74,0.0,-0.39928,0.00015,26.04217]
[1777300898227,38.01,78109.74,0.0,-0.39928,0.00015,26.04217]
[1777300898284,38.01,78104.25,0.0,-0.40011,0.00015,26.0545]
[1777300901195,38.01,78109.36,0.0,-0.39934,0.00015,26.04301]
[1777300903516,38.01,78110.08,0.0,-0.39923,0.00015,26.04138]
[1777300903538,38.01,78110.06,0.0,-0.39923,0.00015,26.04143]
[1777300905197,38.01,78110.06,0.0,-0.39923,0.00015,26.04143]
[1777300905216,38.01,78110.06,0.0,-0.39923,0.00015,26.04143]
[1777300905231,38.01,78110.06,0.0,-0.39923,0.00015,26.04143]
[1777300905241,38.01,78110.06,0.0,-0.39923,0.00015,26.04143]
[1777300905457,38.01,78110.06,0.0,-0.39923,0.00015,26.04143]
[1777300905633,38.01,78109.32,0.0,-0.39934,0.00015,26.0431]
[1777300906180,38.01,78109.32,0.0,-0.39934,0.00015,26.0431]
[1777300906281,38.01,78117.43,0.0,-0.39812,0.00015,26.02467]
[1777300906967,38.01,78117.43,0.0,-0.39812,0.00015,26.02467]
[1777300908483,38.01,78120.04,0.0,-0.39773,0.00015,26.01869]
[1777300909270,38.01,78119.67,0.0,-0.39779,0.00015,26.01956]
[1777300909349,38.01,78119.67,0.0,-0.39779,0.00015,26.01956]
[1777300909363,38.01,78119.67,0.0,-0.39779,0.00015,26.01956]
[1777300909539,38.01,78119.67,0.0,-0.39779,0.00015,26.01956]
[1777300910781,38.01,78118.11,0.0,-0.39802,0.00015,26.02315]
[1777300911031,38.01,78118.11,0.0,-0.39802,0.00015,26.02315]
[1777300911039,38.01,78118.11,0.0,-0.39802,0.00015,26.02315]
[1777300911112,38.01,78118.11,0.0,-0.39802,0.00015,26.02315]
[1777300911217,38.01,78118.11,0.0,-0.39802,0.00015,26.02315]
[1777300911893,38.01,78111.27,0.0,-0.39905,0.00015,26.03874]
[1777300911922,38.01,78111.27,0.0,-0.39905,0.00015,26.03874]
[1777300912068,38.01,78111.27,0.0,-0.39905,0.00015,26.03874]
[1777300912169,38.01,78107.43,0.0,-0.39963,0.00015,26.04741]
[1777300913554,38.01,78107.43,0.0,-0.39963,0.00015,26.04741]
[1777300913567,38.01,78107.43,0.0,-0.39963,0.00015,26.04741]
[1777300913628,38.01,78105.92,0.0,-0.39986,0.00015,26.05079]
[1777300913751,38.01,78105.92,0.0,-0.39986,0.00015,26.05079]
[1777300916926,38.01,78106.8,0.0,-0.39973,0.00015,26.04881]
[1777300917667,38.01,78106.51,0.0,-0.39977,0.00015,26.04946]
[1777300918635,38.01,78106.51,0.0,-0.39977,0.00015,26.04946]
[1777300919671,38.01,78111.76,0.0,-0.39898,0.00015,26.03761]
[1777300921448,38.01,78111.82,0.0,-0.39897,0.00015,26.03748]
[1777300923981,38.01,78108.27,0.0,-0.39951,0.00015,26.04551]
[1777300926549,38.01,78110.04,0.0,-0.39924,0.00015,26.04152]
[1777300926650,38.01,78113.67,0.0,-0.39869,0.00015,26.0333]
[1777300927249,38.01,78113.67,0.0,-0.39869,0.00015,26.0333]
[1777300927379,38.01,78113.6,0.0,-0.3987,0.00015,26.03348]
[1777300929098,38.01,78121.02,0.0,-0.39759,0.00015,26.01652]
[1777300929751,38.01,78121.02,0.0,-0.39759,0.00015,26.01652]
[1777300929754,38.01,78121.02,0.0,-0.39759,0.00015,26.01652]
[1777300929794,38.01,78121.02,0.0,-0.39759,0.00015,26.01652]
[1777300929854,38.01,78121.02,0.0,-0.39759,0.00015,26.01652]
[1777300930622,38.01,78123.87,0.0,-0.39716,0.00015,26.00986]
[1777300930695,38.01,78123.87,0.0,-0.39716,0.00015,26.00986]
[1777300931044,38.01,78123.87,0.0,-0.39716,0.00015,26.00986]
[1777300931447,38.01,78123.87,0.0,-0.39716,0.00015,26.00986]
[1777300931548,38.01,78127.33,0.0,-0.39663,0.00015,26.00181]
[1777300934795,38.01,78128.92,0.0,-0.39639,0.00015,25.99804]
[1777300937185,38.01,78128.73,0.0,-0.39642,0.00015,25.99842]
[1777300937201,38.01,78128.73,0.0,-0.39642,0.00015,25.99842]
[1777300937263,38.01,78128.73,0.0,-0.39642,0.00015,25.99842]
[1777300937365,38.01,78128.73,0.0,-0.39642,0.00015,25.99842]
[1777300937466,38.01,78129.53,0.0,-0.39629,0.00015,25.9965]
[1777300938153,38.01,78129.53,0.0,-0.39629,0.00015,25.9965]
[1777300938177,38.01,78125.99,0.0,-0.39682,0.00015,26.00474]
[1777300939745,38.0,78124.96,0.0,-0.39697,0.00015,26.00705]
[1777300940680,38.0,78125.42,0.0,-0.3969,0.00015,26.00594]
[1777300945824,38.0,78122.77,0.0,-0.39729,0.00015,26.0119]
[1777300945837,38.0,78122.77,0.0,-0.39729,0.00015,26.0119]
[1777300946076,38.0,78122.77,0.0,-0.39729,0.00015,26.01186]
[1777300947504,38.0,78122.77,0.0,-0.39729,0.00015,26.01186]
[1777300947865,38.0,78121.8,0.0,-0.39743,0.00015,26.01402]
[1777300948401,38.0,78121.8,0.0,-0.39743,0.00015,26.01402]
[1777300949697,37.99,78112.72,0.0,-0.3988,0.00015,26.03478]
[1777300949841,37.99,78112.72,0.0,-0.3988,0.00015,26.03478]
[1777300950212,37.99,78110.46,0.0,-0.39914,0.00015,26.03991]
[1777300951601,37.99,78110.46,0.0,-0.39914,0.00015,26.03991]
[1777300951702,38.0,78110.36,0.0,-0.39914,0.00015,26.03664]
[1777300953031,38.0,78110.36,0.0,-0.39914,0.00015,26.03664]
[1777300953471,38.0,78110.85,0.0,-0.39907,0.00015,26.03554]
[1777300954522,38.0,78103.7,0.0,-0.40015,0.00015,26.05165]
[1777300955729,38.0,78103.7,0.0,-0.40015,0.00015,26.05165]
[1777300955885,38.0,78103.7,0.0,-0.40015,0.00015,26.05165]
[1777300956664,38.0,78102.56,0.0,-0.40032,0.00015,26.05418]
[1777300958398,38.0,78102.96,0.0,-0.40026,0.00015,26.05328]
[1777300958490,38.0,78102.96,0.0,-0.40026,0.00015,26.05328]
[1777300958599,38.0,78102.96,0.0,-0.40026,0.00015,26.05328]
[1777300958673,38.0,78102.96,0.0,-0.40026,0.00015,26.05328]
[1777300958704,37.99,78102.5,0.0,-0.40033,0.00015,26.05431]
[1777300958859,37.99,78102.5,0.0,-0.40033,0.00015,26.05431]
[1777300959003,37.99,78102.5,0.0,-0.40033,0.00015,26.05431]
[1777300959095,37.99,78102.5,0.0,-0.40033,0.00015,26.05431]
[1777300959101,37.99,78102.5,0.0,-0.40033,0.00015,26.05431]
[1777300959110,37.99,78102.5,0.0,-0.40033,0.00015,26.05431]
[1777300959500,37.99,78089.58,0.0,-0.40228,0.00015,26.08285]
[1777300961669,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300961984,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300962120,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300962142,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300962345,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300962388,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300962450,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300962539,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300962575,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300962604,37.99,78083.12,0.0,-0.40325,0.00015,26.09685]
[1777300962640,37.99,78072.21,0.0,-0.40489,0.00015,26.11996]
[1777300962793,37.99,78072.21,0.0,-0.40489,0.00015,26.11996]
[1777300962842,37.99,78072.21,0.0,-0.40489,0.00015,26.11996]
[1777300963024,37.99,78072.21,0.0,-0.40489,0.00015,26.11996]
[1777300963056,37.99,78072.21,0.0,-0.40489,0.00015,26.11996]
[1777300963196,37.99,78072.21,0.0,-0.40489,0.00015,26.11996]
[1777300963261,37.99,78063.0,0.0,-0.40628,0.00015,26.13934]
[1777300964228,37.99,78063.0,0.0,-0.40628,0.00015,26.13934]
[1777300964245,37.99,78063.0,0.0,-0.40628,0.00015,26.13934]
[1777300964287,37.99,78062.26,0.0,-0.40639,0.00015,26.14088]
[1777300965890,37.99,78062.26,0.0,-0.40639,0.00015,26.14088]
[1777300966220,37.99,78061.17,0.0,-0.40656,0.00015,26.14316]
[1777300967147,37.99,78061.17,0.0,-0.40656,0.00015,26.14316]
[1777300967158,37.99,78061.17,0.0,-0.40656,0.00015,26.14316]
[1777300967162,37.99,78061.17,0.0,-0.40656,0.00015,26.14316]
[1777300967243,37.99,78060.45,0.0,-0.40667,0.00015,26.14467]
[1777300970164,37.98,78054.25,0.0,-0.4076,0.00015,26.15738]
[1777300970250,37.98,78055.3,0.0,-0.40744,0.00015,26.15522]
[1777300973184,37.98,78053.73,0.0,-0.40767,0.00015,26.15833]
[1777300973585,37.98,78050.87,0.0,-0.4081,0.00015,26.16407]
[1777300974386,37.98,78041.19,0.0,-0.40957,0.00015,26.18365]
[1777300978304,37.97,78038.18,0.0,-0.41002,0.00015,26.18957]
[1777300982029,37.97,78038.06,0.0,-0.41003,0.00015,26.18974]
[1777300982332,37.97,78036.89,0.0,-0.41021,0.00015,26.19204]
[1777300984260,37.97,78042.48,0.0,-0.40936,0.00015,26.18084]
[1777300990388,37.97,78045.18,0.0,-0.40894,0.00015,26.17526]
[1777300993409,37.97,78051.97,0.0,-0.40791,0.00015,26.16146]
[1777300996685,37.97,78055.44,0.0,-0.40739,0.00015,26.15439]
[1777300999483,37.97,78061.59,0.0,-0.40645,0.00015,26.14164]
[1777300999557,37.97,78069.97,0.0,-0.40518,0.00015,26.12406]
[1777301002244,37.97,78069.32,0.0,-0.40528,0.00015,26.12543]
[1777301002473,37.97,78069.19,0.0,-0.4053,0.00015,26.12571]
[1777301003725,37.97,78076.54,0.0,-0.40419,0.00015,26.11008]
[1777301003852,37.97,78076.54,0.0,-0.40419,0.00015,26.11008]
[1777301003867,37.97,78076.54,0.0,-0.40419,0.00015,26.11008]
[1777301004569,37.97,78076.54,0.0,-0.40419,0.00015,26.11008]
[1777301004591,37.97,78078.13,0.0,-0.40395,0.00015,26.10667]
[1777301004777,37.97,78078.13,0.0,-0.40395,0.00015,26.10667]
[1777301004805,37.97,78078.13,0.0,-0.40395,0.00015,26.10667]
[1777301006942,37.97,78084.62,0.0,-0.40297,0.00015,26.09265]
[1777301012651,37.96,78089.33,0.0,-0.40224,0.00015,26.07877]
[1777301012859,37.96,78088.82,0.0,-0.40231,0.00015,26.07986]
[1777301014708,37.96,78088.82,0.0,-0.40231,0.00015,26.07984]
[1777301015951,37.96,78080.29,0.0,-0.4036,0.00015,26.09831]
[1777301019432,37.96,78081.76,0.0,-0.40337,0.00015,26.09511]
[1777301020220,37.96,78084.51,0.0,-0.40296,0.00015,26.08913]
[1777301022510,37.96,78085.28,0.0,-0.40284,0.00015,26.08744]
[1777301025486,37.96,78091.64,0.0,-0.40187,0.00015,26.07344]
[1777301025502,37.96,78091.64,0.0,-0.40187,0.00015,26.07344]
[1777301025738,37.96,78095.37,0.0,-0.40131,0.00015,26.0652]
[1777301026846,37.96,78095.37,0.0,-0.40131,0.00015,26.0652]
[1777301027648,37.96,78095.85,0.0,-0.40123,0.00015,26.0641]
[1777301030041,37.95,78096.48,0.0,-0.40114,0.00015,26.06268]
[1777301030071,37.95,78096.48,0.0,-0.40114,0.00015,26.06268]
[1777301030081,37.95,78096.48,0.0,-0.40114,0.00015,26.06268]
[1777301030091,37.95,78096.48,0.0,-0.40114,0.00015,26.06268]
[1777301030669,37.95,78095.69,0.0,-0.40125,0.00015,26.06442]
[1777301032709,37.95,78109.01,0.0,-0.39924,0.00015,26.03456]
[1777301032934,37.95,78109.01,0.0,-0.39924,0.00015,26.03456]
[1777301033779,37.95,78109.01,0.0,-0.39924,0.00015,26.03456]
[1777301033690,37.95,78109.01,0.0,-0.39924,0.00015,26.03455]
[1777301034535,37.95,78109.01,0.0,-0.39924,0.00015,26.03455]
[1777301034548,37.95,78109.01,0.0,-0.39924,0.00015,26.03455]
[1777301034697,37.95,78113.3,0.0,-0.39859,0.00015,26.02481]
[1777301039749,37.95,78115.39,0.0,-0.39827,0.00015,26.01988]
[1777301042132,37.95,78115.8,0.0,-0.39821,0.00015,26.01896]
[1777301042148,37.95,78115.8,0.0,-0.39821,0.00015,26.01896]
[1777301042237,37.95,78115.8,0.0,-0.39821,0.00015,26.01896]
[1777301042755,37.95,78116.85,0.0,-0.39805,0.00015,26.0165]
[1777301043111,37.95,78116.85,0.0,-0.39805,0.00015,26.0165]
[1777301043761,37.95,78125.46,0.0,-0.39675,0.00015,25.99656]
[1777301045060,37.95,78126.47,0.0,-0.39659,0.00015,25.99417]
[1777301045149,37.95,78126.47,0.0,-0.39659,0.00015,25.99417]
[1777301046547,37.95,78128.94,0.0,-0.39622,0.00015,25.98836]
[1777301047085,37.95,78132.6,0.0,-0.39567,0.00015,25.97974]
[1777301047788,37.94,78134.15,0.0,-0.39543,0.00015,25.97606]
[1777301047929,37.94,78134.15,0.0,-0.39543,0.00015,25.97606]
[1777301048797,37.94,78132.12,0.0,-0.39573,0.00015,25.98082]
[1777301052750,37.94,78127.65,0.0,-0.3964,0.00015,25.9912]
[1777301053031,37.94,78127.76,0.0,-0.39638,0.00015,25.99091]
[1777301053223,37.94,78127.76,0.0,-0.39638,0.00015,25.99091]
[1777301053343,37.94,78127.76,0.0,-0.39638,0.00015,25.99091]
[1777301053797,37.94,78143.63,0.0,-0.39399,0.00015,25.95332]
[1777301053836,37.94,78143.63,0.0,-0.39399,0.00015,25.95332]
[1777301053881,37.94,78143.63,0.0,-0.39399,0.00015,25.95332]
[1777301053889,37.94,78143.63,0.0,-0.39399,0.00015,25.95332]
[1777301053915,37.94,78143.63,0.0,-0.39399,0.00015,25.95332]
[1777301053946,37.94,78143.63,0.0,-0.39399,0.00015,25.95332]
[1777301054180,37.94,78143.63,0.0,-0.39399,0.00015,25.95332]
[1777301054215,37.94,78143.63,0.0,-0.39399,0.00015,25.95332]
[1777301054290,37.94,78143.63,0.0,-0.39399,0.00015,25.95332]
[1777301054805,37.94,78147.85,0.0,-0.39336,0.00015,25.94317]
[1777301054943,37.94,78147.85,0.0,-0.39336,0.00015,25.94317]
[1777301055214,37.94,78147.85,0.0,-0.39336,0.00015,25.94317]
[1777301055520,37.94,78134.76,0.0,-0.39533,0.00015,25.97441]
[1777301056498,37.94,78134.76,0.0,-0.39533,0.00015,25.97441]
[1777301056599,37.94,78136.95,0.0,-0.395,0.00015,25.96921]
[1777301056843,37.94,78136.95,0.0,-0.395,0.00015,25.96921]
[1777301057066,37.94,78136.95,0.0,-0.395,0.00015,25.96921]
[1777301057117,37.94,78136.95,0.0,-0.395,0.00015,25.96921]
[1777301057536,37.94,78136.95,0.0,-0.395,0.00015,25.96921]
[1777301057616,37.94,78136.95,0.0,-0.395,0.00015,25.96921]
[1777301057779,37.94,78136.95,0.0,-0.395,0.00015,25.96921]
[1777301057821,37.94,78138.38,0.0,-0.39478,0.00015,25.96577]
[1777301058111,37.94,78138.38,0.0,-0.39478,0.00015,25.96577]
[1777301058135,37.94,78156.33,0.0,-0.39208,0.00015,25.92252]
[1777301059377,37.94,78156.33,0.0,-0.39208,0.00015,25.92252]
[1777301059397,37.94,78153.7,0.0,-0.39247,0.00015,25.92887]
[1777301059981,37.94,78153.7,0.0,-0.39247,0.00015,25.92887]
[1777301060074,37.94,78153.7,0.0,-0.39247,0.00015,25.92887]
[1777301060107,37.94,78153.7,0.0,-0.39247,0.00015,25.92887]
[1777301060214,37.94,78153.7,0.0,-0.39247,0.00015,25.92887]
[1777301060292,37.94,78155.37,0.0,-0.39222,0.00015,25.9248]
[1777301060956,37.94,78155.37,0.0,-0.39222,0.00015,25.9248]
[1777301061051,37.94,78155.37,0.0,-0.39222,0.00015,25.9248]
[1777301061291,37.94,78155.37,0.0,-0.39222,0.00015,25.9248]
[1777301061513,37.94,78155.37,0.0,-0.39222,0.00015,25.9248]
[1777301061666,37.93,78152.5,0.0,-0.39265,0.00015,25.93172]
[1777301066427,37.93,78152.57,0.0,-0.39264,0.00015,25.93153]
[1777301067313,37.93,78151.43,0.0,-0.39281,0.00015,25.9343]
[1777301067648,37.93,78151.43,0.0,-0.39281,0.00015,25.9343]
[1777301067988,37.93,78157.69,0.0,-0.39187,0.00015,25.91904]
[1777301068012,37.93,78157.69,0.0,-0.39187,0.00015,25.91904]
[1777301068026,37.93,78157.69,0.0,-0.39187,0.00015,25.91904]
[1777301068057,37.93,78157.69,0.0,-0.39187,0.00015,25.91904]
[1777301068449,37.93,78157.69,0.0,-0.39187,0.00015,25.91904]
[1777301068680,37.93,78160.27,0.0,-0.39148,0.00015,25.91266]
[1777301069365,37.93,78160.27,0.0,-0.39148,0.00015,25.91266]
[1777301069421,37.93,78167.48,0.0,-0.3904,0.00015,25.89484]
[1777301070803,37.93,78167.48,0.0,-0.3904,0.00015,25.89484]
[1777301071421,37.93,78167.08,0.0,-0.39045,0.00015,25.89574]
[1777301071897,37.93,78169.73,0.0,-0.39004,0.00015,25.88561]
[1777301072837,37.93,78169.73,0.0,-0.39004,0.00015,25.88561]
[1777301072864,37.93,78169.73,0.0,-0.39004,0.00015,25.88561]
[1777301073368,37.93,78169.73,0.0,-0.39004,0.00015,25.88557]
[1777301073397,37.93,78169.73,0.0,-0.39004,0.00015,25.88557]
[1777301073408,37.93,78169.73,0.0,-0.39004,0.00015,25.88557]
[1777301074590,37.93,78175.69,0.0,-0.38914,0.00015,25.8706]
[1777301074605,37.93,78175.69,0.0,-0.38914,0.00015,25.8706]
[1777301074862,37.93,78175.69,0.0,-0.38914,0.00015,25.8706]
[1777301075375,37.93,78176.61,0.0,-0.389,0.00015,25.86825]
[1777301075839,37.93,78173.85,0.0,-0.38942,0.00015,25.87515]
[1777301076394,37.93,78173.85,0.0,-0.38942,0.00015,25.87515]
[1777301076414,37.93,78172.51,0.0,-0.38961,0.00015,25.87847]
[1777301077046,37.93,78172.51,0.0,-0.38961,0.00015,25.87847]
[1777301077837,37.93,78174.3,0.0,-0.38934,0.00015,25.87395]
[1777301083803,37.92,78176.62,0.0,-0.38899,0.00015,25.86795]
[1777301086548,37.92,78173.99,0.0,-0.38938,0.00015,25.87451]
[1777301087692,37.92,78180.83,0.0,-0.38835,0.00015,25.85716]
[1777301092812,37.92,78178.03,0.0,-0.38877,0.00015,25.86418]
[1777301092998,37.92,78175.47,0.0,-0.38915,0.00015,25.87059]
[1777301093276,37.92,78175.47,0.0,-0.38915,0.00015,25.87059]
[1777301093378,37.92,78172.83,0.0,-0.38954,0.00015,25.87719]
[1777301094052,37.92,78172.83,0.0,-0.38954,0.00015,25.87719]
[1777301094119,37.92,78172.83,0.0,-0.38954,0.00015,25.87719]
[1777301095586,37.92,78172.83,0.0,-0.38954,0.00015,25.87719]
[1777301095766,37.92,78172.83,0.0,-0.38954,0.00015,25.87719]
[1777301095791,37.92,78172.83,0.0,-0.38954,0.00015,25.87719]
[1777301095867,37.92,78173.6,0.0,-0.38942,0.00015,25.8752]
[1777301098584,37.91,78176.08,0.0,-0.38905,0.00015,25.86893]
[1777301102156,37.91,78170.61,0.0,-0.38986,0.00015,25.88256]
[1777301102414,37.91,78173.51,0.0,-0.38942,0.00015,25.87521]
[1777301103510,37.91,78173.51,0.0,-0.38942,0.00015,25.87521]
[1777301103520,37.91,78173.51,0.0,-0.38942,0.00015,25.87521]
[1777301103593,37.91,78173.51,0.0,-0.38942,0.00015,25.87521]
[1777301103693,37.91,78173.51,0.0,-0.38942,0.00015,25.87521]
[1777301103765,37.91,78177.94,0.0,-0.38876,0.00015,25.86406]
[1777301105207,37.91,78177.94,0.0,-0.38876,0.00015,25.86406]
[1777301105784,37.91,78176.69,0.0,-0.38895,0.00015,25.86718]
[1777301110199,37.91,78173.23,0.0,-0.38946,0.00015,25.87582]
[1777301110399,37.91,78173.23,0.0,-0.38946,0.00015,25.87582]
[1777301110524,37.91,78173.23,0.0,-0.38946,0.00015,25.87582]
[1777301110602,37.91,78174.1,0.0,-0.38933,0.00015,25.87359]
[1777301111791,37.91,78174.1,0.0,-0.38933,0.00015,25.87359]
[1777301111855,37.91,78168.99,0.0,-0.39009,0.00015,25.88636]
[1777301111994,37.91,78168.99,0.0,-0.39009,0.00015,25.88636]
[1777301112111,37.91,78168.99,0.0,-0.39009,0.00015,25.88636]
[1777301112455,37.91,78168.99,0.0,-0.39009,0.00015,25.88636]
[1777301112622,37.91,78168.99,0.0,-0.39009,0.00015,25.88636]
[1777301112645,37.91,78165.09,0.0,-0.39068,0.00015,25.89604]
[1777301113805,37.91,78165.09,0.0,-0.39068,0.00015,25.89604]
[1777301113895,37.91,78158.39,0.0,-0.39169,0.00015,25.91258]
[1777301115925,37.91,78154.46,0.0,-0.39228,0.00015,25.92223]
[1777301116604,37.91,78153.48,0.0,-0.39243,0.00015,25.92466]
[1777301117628,37.91,78153.48,0.0,-0.39243,0.00015,25.92466]
[1777301117727,37.91,78144.39,0.0,-0.3938,0.00015,25.94667]
[1777301118815,37.91,78144.39,0.0,-0.3938,0.00015,25.94667]
[1777301118873,37.91,78144.39,0.0,-0.3938,0.00015,25.94667]
[1777301118896,37.91,78140.36,0.0,-0.3944,0.00015,25.95634]
[1777301118987,37.91,78140.36,0.0,-0.3944,0.00015,25.95634]
[1777301119278,37.91,78140.36,0.0,-0.3944,0.00015,25.95634]
[1777301119326,37.91,78140.36,0.0,-0.3944,0.00015,25.95634]
[1777301119568,37.91,78140.36,0.0,-0.3944,0.00015,25.95634]
[1777301119691,37.91,78140.36,0.0,-0.3944,0.00015,25.95634]
[1777301121076,37.91,78133.82,0.0,-0.39539,0.00015,25.97187]
[1777301125574,37.91,78133.95,0.0,-0.39537,0.00015,25.97152]
[1777301125902,37.91,78133.95,0.0,-0.39537,0.00015,25.97152]
[1777301126570,37.91,78138.35,0.0,-0.3947,0.00015,25.96103]
[1777301126961,37.91,78138.35,0.0,-0.3947,0.00015,25.96103]
[1777301127268,37.91,78138.35,0.0,-0.3947,0.00015,25.96103]
[1777301127368,37.91,78140.15,0.0,-0.39443,0.00015,25.95674]
[1777301127941,37.91,78140.15,0.0,-0.39443,0.00015,25.95674]
[1777301133276,37.91,78142.63,0.0,-0.39404,0.00015,25.94723]
[1777301135325,37.91,78141.97,0.0,-0.39414,0.00015,25.9488]
[1777301135519,37.91,78141.97,0.0,-0.39414,0.00015,25.9488]
[1777301136431,37.91,78143.47,0.0,-0.39391,0.00015,25.94518]
[1777301136514,37.91,78143.47,0.0,-0.39391,0.00015,25.94518]
[1777301136595,37.91,78143.47,0.0,-0.39391,0.00015,25.94518]
[1777301136798,37.91,78149.08,0.0,-0.39307,0.00015,25.93165]
[1777301137295,37.91,78149.08,0.0,-0.39307,0.00015,25.93165]
[1777301137532,37.91,78149.08,0.0,-0.39307,0.00015,25.93165]
[1777301137705,37.91,78155.13,0.0,-0.39216,0.00015,25.91694]
[1777301138430,37.91,78155.13,0.0,-0.39216,0.00015,25.91694]
[1777301138455,37.91,78155.13,0.0,-0.39216,0.00015,25.91694]
[1777301138463,37.91,78155.13,0.0,-0.39216,0.00015,25.91694]
[1777301138735,37.9,78162.83,0.0,-0.39099,0.00015,25.89789]
[1777301140578,37.9,78173.17,0.0,-0.38944,0.00015,25.87204]
[1777301141146,37.9,78173.17,0.0,-0.38944,0.00015,25.87204]
[1777301141381,37.9,78173.17,0.0,-0.38944,0.00015,25.87204]
[1777301141420,37.9,78173.17,0.0,-0.38944,0.00015,25.87204]
[1777301141625,37.9,78173.17,0.0,-0.38944,0.00015,25.87204]
[1777301141670,37.9,78173.17,0.0,-0.38944,0.00015,25.87204]
[1777301141801,37.9,78174.97,0.0,-0.38917,0.00015,25.86748]
[1777301142083,37.9,78174.97,0.0,-0.38917,0.00015,25.86748]
[1777301142479,37.9,78183.86,0.0,-0.38783,0.00015,25.84496]
[1777301143194,37.9,78183.86,0.0,-0.38783,0.00015,25.84496]
[1777301143870,37.9,78183.86,0.0,-0.38783,0.00015,25.84496]
[1777301145477,37.9,78187.2,0.0,-0.38733,0.00015,25.83633]
[1777301150324,37.9,78185.35,0.0,-0.3876,0.00015,25.84101]
[1777301150734,37.9,78185.35,0.0,-0.3876,0.00015,25.84101]
[1777301151195,37.9,78184.32,0.0,-0.38776,0.00015,25.84361]
[1777301151203,37.9,78184.32,0.0,-0.38776,0.00015,25.84361]
[1777301151403,37.9,78184.32,0.0,-0.38776,0.00015,25.84361]
[1777301151429,37.9,78184.32,0.0,-0.38776,0.00015,25.84361]
[1777301151645,37.9,78184.32,0.0,-0.38776,0.00015,25.84361]
[1777301151661,37.9,78184.32,0.0,-0.38776,0.00015,25.84361]
[1777301151717,37.9,78184.32,0.0,-0.38776,0.00015,25.84361]
[1777301151736,37.9,78184.32,0.0,-0.38776,0.00015,25.84361]
[1777301151801,37.9,78179.91,0.0,-0.38842,0.00015,25.85483]
[1777301153512,37.9,78174.19,0.0,-0.38927,0.00015,25.86923]
[1777301153694,37.9,78174.19,0.0,-0.38927,0.00015,25.86923]
[1777301153749,37.9,78171.68,0.0,-0.38965,0.00015,25.87553]
[1777301154077,37.9,78171.68,0.0,-0.38965,0.00015,25.87553]
[1777301154540,37.89,78171.68,0.0,-0.38965,0.00015,25.8755]
[1777301159135,37.89,78171.12,0.0,-0.38972,0.00015,25.87677]
[1777301159175,37.89,78171.12,0.0,-0.38972,0.00015,25.87677]
[1777301159575,37.89,78171.14,0.0,-0.38972,0.00015,25.87665]
[1777301161092,37.89,78173.77,0.0,-0.38932,0.00015,25.87003]
[1777301161589,37.89,78174.22,0.0,-0.38925,0.00015,25.8689]
[1777301163824,37.89,78171.89,0.0,-0.3896,0.00015,25.87469]
[1777301163894,37.89,78170.58,0.0,-0.3898,0.00015,25.87797]
[1777301164274,37.89,78170.58,0.0,-0.3898,0.00015,25.87797]
[1777301166191,37.89,78169.5,0.0,-0.38995,0.00015,25.88058]
[1777301166626,37.89,78167.31,0.0,-0.39028,0.00015,25.88601]
[1777301167560,37.89,78167.31,0.0,-0.39028,0.00015,25.88601]
[1777301167673,37.89,78162.37,0.0,-0.39102,0.00015,25.89827]
[1777301169578,37.89,78159.52,0.0,-0.39145,0.00015,25.90526]
[1777301169652,37.89,78159.52,0.0,-0.39145,0.00015,25.90526]
[1777301169783,37.89,78159.52,0.0,-0.39145,0.00015,25.90526]
[1777301169859,37.89,78157.09,0.0,-0.39181,0.00015,25.91123]
[1777301170333,37.89,78157.09,0.0,-0.39181,0.00015,25.91123]
[1777301170907,37.89,78155.35,0.0,-0.39208,0.00015,25.9155]
[1777301174975,37.89,78155.89,0.0,-0.392,0.00015,25.91423]
[1777301176474,37.89,78158.31,0.0,-0.39163,0.00015,25.90826]
[1777301178379,37.89,78160.42,0.0,-0.39131,0.00015,25.90303]
[1777301178708,37.89,78160.08,0.0,-0.39136,0.00015,25.90387]
[1777301180865,37.88,78152.82,0.0,-0.39246,0.00015,25.92165]
[1777301182371,37.88,78152.82,0.0,-0.39246,0.00015,25.92164]
[1777301182453,37.88,78152.82,0.0,-0.39246,0.00015,25.92164]
[1777301182517,37.88,78152.82,0.0,-0.39246,0.00015,25.92164]
[1777301182955,37.88,78152.82,0.0,-0.39246,0.00015,25.92164]
[1777301182977,37.88,78152.82,0.0,-0.39246,0.00015,25.92164]
[1777301182872,37.89,78135.89,0.0,-0.39501,0.00015,25.96238]
[1777301183038,37.89,78135.89,0.0,-0.39501,0.00015,25.96238]
[1777301183166,37.89,78135.89,0.0,-0.39501,0.00015,25.96238]
[1777301183232,37.89,78135.89,0.0,-0.39501,0.00015,25.96238]
[1777301183266,37.89,78135.89,0.0,-0.39501,0.00015,25.96238]
[1777301183358,37.89,78135.89,0.0,-0.39501,0.00015,25.96238]
[1777301183392,37.89,78135.89,0.0,-0.39501,0.00015,25.96238]
[1777301183745,37.88,78136.6,0.0,-0.3949,0.00015,25.96068]
[1777301185787,37.88,78140.84,0.0,-0.39426,0.00015,25.95056]
[1777301186549,37.88,78135.97,0.0,-0.39499,0.00015,25.96214]
[1777301186589,37.88,78135.97,0.0,-0.39499,0.00015,25.96214]
[1777301186765,37.88,78135.97,0.0,-0.39499,0.00015,25.96214]
[1777301188829,37.88,78139.13,0.0,-0.39451,0.00015,25.95459]
[1777301189567,37.88,78141.9,0.0,-0.39409,0.00015,25.94796]
[1777301189612,37.88,78141.9,0.0,-0.39409,0.00015,25.94796]
[1777301189634,37.88,78141.9,0.0,-0.39409,0.00015,25.94796]
[1777301189914,37.88,78141.9,0.0,-0.39409,0.00015,25.94796]
[1777301191477,37.88,78153.0,0.0,-0.39242,0.00015,25.92109]
[1777301192599,37.88,78156.73,0.0,-0.39185,0.00015,25.90844]
[1777301192859,37.88,78156.86,0.0,-0.39183,0.00015,25.90813]
[1777301196607,37.88,78155.95,0.0,-0.39197,0.00015,25.91039]
[1777301196833,37.88,78155.95,0.0,-0.39197,0.00015,25.91039]
[1777301197550,37.88,78155.2,0.0,-0.39208,0.00015,25.91222]
[1777301197842,37.88,78155.2,0.0,-0.39208,0.00015,25.91222]
[1777301200525,37.88,78158.53,0.0,-0.39158,0.00015,25.90406]
[1777301200863,37.88,78158.39,0.0,-0.3916,0.00015,25.9044]
[1777301202878,37.88,78148.17,0.0,-0.39314,0.00015,25.92933]
[1777301204071,37.88,78153.34,0.0,-0.39236,0.00015,25.91677]
[1777301204753,37.88,78153.34,0.0,-0.39236,0.00015,25.91677]
[1777301204844,37.88,78153.34,0.0,-0.39236,0.00015,25.91677]
[1777301204891,37.88,78155.35,0.0,-0.39206,0.00015,25.91186]
[1777301206337,37.88,78156.05,0.0,-0.39195,0.00015,25.91014]
[1777301206904,37.88,78157.12,0.0,-0.39179,0.00015,25.90751]
[1777301210457,37.88,78162.17,0.0,-0.39102,0.00015,25.89491]
[1777301210525,37.88,78162.17,0.0,-0.39102,0.00015,25.89491]
[1777301210766,37.88,78162.17,0.0,-0.39102,0.00015,25.89491]
[1777301210938,37.88,78163.49,0.0,-0.39082,0.00015,25.89159]
[1777301211599,37.88,78163.49,0.0,-0.39082,0.00015,25.89159]
[1777301211613,37.88,78163.49,0.0,-0.39082,0.00015,25.89159]
[1777301211942,37.88,78172.79,0.0,-0.38942,0.00015,25.86831]
[1777301213511,37.88,78174.58,0.0,-0.38915,0.00015,25.8638]
[1777301213526,37.88,78174.58,0.0,-0.38915,0.00015,25.8638]
[1777301213530,37.88,78174.58,0.0,-0.38915,0.00015,25.8638]
[1777301213956,37.88,78173.89,0.0,-0.38926,0.00015,25.86551]
[1777301218991,37.87,78173.37,0.0,-0.38933,0.00015,25.86667]
[1777301224032,37.87,78171.71,0.0,-0.38957,0.00015,25.87069]
[1777301226676,37.87,78169.26,0.0,-0.38993,0.00015,25.8768]
[1777301226786,37.87,78169.26,0.0,-0.38993,0.00015,25.8768]
[1777301226864,37.87,78170.51,0.0,-0.38974,0.00015,25.8736]
[1777301229021,37.87,78170.51,0.0,-0.38974,0.00015,25.8736]
[1777301229029,37.87,78169.37,0.0,-0.38991,0.00015,25.87642]
[1777301229045,37.87,78169.37,0.0,-0.38991,0.00015,25.87642]
[1777301230200,37.87,78170.64,0.0,-0.38972,0.00015,25.87321]
[1777301230213,37.87,78170.64,0.0,-0.38972,0.00015,25.87321]
[1777301230281,37.87,78170.64,0.0,-0.38972,0.00015,25.87321]
[1777301230326,37.87,78170.64,0.0,-0.38972,0.00015,25.87321]
[1777301230418,37.87,78170.53,0.0,-0.38973,0.00015,25.87345]
[1777301234875,37.86,78175.67,0.0,-0.38896,0.00015,25.86043]
[1777301234898,37.86,78175.67,0.0,-0.38896,0.00015,25.86043]
[1777301235135,37.86,78174.15,0.0,-0.38918,0.00015,25.86422]
[1777301235519,37.86,78174.15,0.0,-0.38918,0.00015,25.86422]
[1777301235527,37.86,78174.15,0.0,-0.38918,0.00015,25.86422]
[1777301235592,37.86,78178.74,0.0,-0.38849,0.00015,25.8526]
[1777301237188,37.86,78184.32,0.0,-0.38765,0.00015,25.83837]
[1777301238477,37.86,78184.97,0.0,-0.38756,0.00015,25.83671]
[1777301238538,37.86,78185.24,0.0,-0.38752,0.00015,25.836]
[1777301239410,37.86,78185.24,0.0,-0.38752,0.00015,25.836]
[1777301239489,37.86,78186.64,0.0,-0.38731,0.00015,25.83241]
[1777301245174,37.86,78185.65,0.0,-0.38745,0.00015,25.83491]
[1777301246335,37.86,78185.65,0.0,-0.38745,0.00015,25.83491]
[1777301246365,37.86,78185.65,0.0,-0.38745,0.00015,25.83491]
[1777301246975,37.86,78185.65,0.0,-0.38745,0.00015,25.83491]
[1777301247611,37.86,78184.14,0.0,-0.38768,0.00015,25.83877]
[1777301247712,37.86,78182.8,0.0,-0.38788,0.00015,25.84218]
[1777301249450,37.86,78179.68,0.0,-0.38835,0.00015,25.85012]
[1777301249485,37.86,78179.68,0.0,-0.38835,0.00015,25.85012]
[1777301249693,37.86,78179.68,0.0,-0.38835,0.00015,25.85012]
[1777301249828,37.86,78179.68,0.0,-0.38835,0.00015,25.85012]
[1777301249842,37.86,78179.68,0.0,-0.38835,0.00015,25.85012]
[1777301249929,37.86,78181.4,0.0,-0.38809,0.00015,25.84572]
[1777301251287,37.86,78187.1,0.0,-0.38723,0.00015,25.83114]
[1777301257796,37.86,78189.38,0.0,-0.38688,0.00015,25.82171]
[1777301257873,37.86,78189.38,0.0,-0.38688,0.00015,25.82171]
[1777301257991,37.86,78189.38,0.0,-0.38688,0.00015,25.82171]
[1777301257976,37.86,78189.18,0.0,-0.38691,0.00015,25.82222]
[1777301258163,37.86,78189.18,0.0,-0.38691,0.00015,25.82222]
[1777301258189,37.86,78189.18,0.0,-0.38691,0.00015,25.82222]
[1777301258926,37.86,78189.18,0.0,-0.38691,0.00015,25.82222]
[1777301258976,37.86,78200.86,0.0,-0.38516,0.00015,25.7919]
[1777301259772,37.86,78200.86,0.0,-0.38516,0.00015,25.7919]
[1777301259821,37.86,78200.86,0.0,-0.38516,0.00015,25.7919]
[1777301259872,37.86,78212.03,0.0,-0.38349,0.00015,25.76243]
[1777301260183,37.86,78212.03,0.0,-0.38349,0.00015,25.76243]
[1777301260308,37.86,78212.03,0.0,-0.38349,0.00015,25.76243]
[1777301260750,37.86,78212.03,0.0,-0.38349,0.00015,25.76243]
[1777301260808,37.86,78212.03,0.0,-0.38349,0.00015,25.76243]
[1777301260831,37.86,78212.03,0.0,-0.38349,0.00015,25.76243]
[1777301261490,37.86,78215.85,0.0,-0.38291,0.00015,25.7522]
[1777301261962,37.86,78220.52,0.0,-0.38222,0.00015,25.73972]
[1777301263111,37.86,78225.37,0.0,-0.38149,0.00015,25.7266]
[1777301263128,37.86,78225.37,0.0,-0.38149,0.00015,25.7266]
[1777301263917,37.86,78225.37,0.0,-0.38149,0.00015,25.7266]
[1777301264018,37.86,78235.55,0.0,-0.37997,0.00015,25.69882]
[1777301264775,37.86,78235.55,0.0,-0.37997,0.00015,25.69882]
[1777301265047,37.86,78237.41,0.0,-0.3797,0.00015,25.69369]
[1777301265314,37.86,78237.41,0.0,-0.3797,0.00015,25.69369]
[1777301265618,37.86,78237.41,0.0,-0.3797,0.00015,25.69369]
[1777301265756,37.86,78237.41,0.0,-0.3797,0.00015,25.69369]
[1777301265964,37.86,78237.41,0.0,-0.3797,0.00015,25.69369]
[1777301266012,37.86,78237.41,0.0,-0.3797,0.00015,25.69369]
[1777301266063,37.86,78239.47,0.0,-0.37939,0.00015,25.688]
[1777301266210,37.86,78239.47,0.0,-0.37939,0.00015,25.688]
[1777301266771,37.86,78247.28,0.0,-0.37823,0.00015,25.66634]
[1777301267442,37.86,78247.28,0.0,-0.37823,0.00015,25.66634]
[1777301267451,37.86,78247.28,0.0,-0.37823,0.00015,25.66634]
[1777301267580,37.86,78247.28,0.0,-0.37823,0.00015,25.66634]
[1777301267661,37.86,78247.28,0.0,-0.37823,0.00015,25.66634]
[1777301268076,37.86,78247.28,0.0,-0.37823,0.00015,25.66634]
[1777301268075,37.86,78246.39,0.0,-0.37836,0.00015,25.66882]
[1777301268326,37.86,78246.39,0.0,-0.37836,0.00015,25.66882]
[1777301268560,37.86,78246.39,0.0,-0.37836,0.00015,25.66882]
[1777301269088,37.86,78246.39,0.0,-0.37836,0.00015,25.66882]
[1777301268872,37.86,78238.39,0.0,-0.37955,0.00015,25.69097]
[1777301269175,37.86,78238.39,0.0,-0.37955,0.00015,25.69097]
[1777301269829,37.86,78235.71,0.0,-0.37995,0.00015,25.69832]
[1777301270155,37.86,78235.71,0.0,-0.37995,0.00015,25.69832]
[1777301270871,37.86,78235.71,0.0,-0.37995,0.00015,25.69832]
[1777301272556,37.86,78235.3,0.0,-0.38001,0.00015,25.69941]
[1777301272625,37.86,78235.3,0.0,-0.38001,0.00015,25.69941]
[1777301272671,37.86,78235.3,0.0,-0.38001,0.00015,25.69941]
[1777301272727,37.86,78235.3,0.0,-0.38001,0.00015,25.69941]
[1777301272932,37.86,78234.51,0.0,-0.38012,0.00015,25.70155]
[1777301273483,37.86,78234.51,0.0,-0.38012,0.00015,25.70155]
[1777301273839,37.86,78234.51,0.0,-0.38012,0.00015,25.70155]
[1777301274004,37.86,78234.51,0.0,-0.38012,0.00015,25.70155]
[1777301273940,37.86,78224.31,0.0,-0.38164,0.00015,25.7293]
[1777301274174,37.86,78224.31,0.0,-0.38164,0.00015,25.7293]
[1777301274952,37.85,78233.11,0.0,-0.38033,0.00015,25.70532]
[1777301275115,37.85,78233.11,0.0,-0.38033,0.00015,25.70532]
[1777301275645,37.85,78235.85,0.0,-0.37992,0.00015,25.69778]
[1777301276424,37.85,78235.85,0.0,-0.37992,0.00015,25.69778]
[1777301276508,37.85,78235.85,0.0,-0.37992,0.00015,25.69778]
[1777301277338,37.85,78236.18,0.0,-0.37987,0.00015,25.69685]
[1777301277537,37.85,78236.18,0.0,-0.37987,0.00015,25.69685]
[1777301277598,37.85,78233.08,0.0,-0.38033,0.00015,25.70532]
[1777301278619,37.85,78233.08,0.0,-0.38033,0.00015,25.70532]
[1777301278696,37.85,78233.08,0.0,-0.38033,0.00015,25.70532]
[1777301278730,37.85,78230.43,0.0,-0.38072,0.00015,25.71253]
[1777301279467,37.85,78230.43,0.0,-0.38072,0.00015,25.71253]
[1777301279639,37.85,78230.43,0.0,-0.38072,0.00015,25.71253]
[1777301279655,37.85,78229.91,0.0,-0.3808,0.00015,25.71391]
[1777301281962,37.85,78218.03,0.0,-0.38257,0.00015,25.74595]
[1777301283521,37.85,78219.07,0.0,-0.38241,0.00015,25.74311]
[1777301284107,37.85,78217.55,0.0,-0.38264,0.00015,25.74722]
[1777301284620,37.85,78217.55,0.0,-0.38264,0.00015,25.74722]
[1777301284721,37.85,78223.43,0.0,-0.38176,0.00015,25.73142]
[1777301285391,37.85,78223.43,0.0,-0.38176,0.00015,25.73142]
[1777301285403,37.85,78223.43,0.0,-0.38176,0.00015,25.73142]
[1777301285544,37.85,78223.43,0.0,-0.38176,0.00015,25.73142]
[1777301285985,37.85,78222.57,0.0,-0.38189,0.00015,25.73378]
[1777301286470,37.85,78222.57,0.0,-0.38189,0.00015,25.73378]
[1777301286571,37.85,78230.71,0.0,-0.38068,0.00015,25.71165]
[1777301288392,37.85,78232.66,0.0,-0.38038,0.00015,25.70628]
[1777301288426,37.85,78232.66,0.0,-0.38038,0.00015,25.70628]
[1777301288447,37.85,78232.66,0.0,-0.38038,0.00015,25.70628]
[1777301288740,37.85,78234.79,0.0,-0.38006,0.00015,25.70042]
[1777301290678,37.85,78234.79,0.0,-0.38006,0.00015,25.70042]
[1777301290694,37.85,78234.79,0.0,-0.38006,0.00015,25.70042]
[1777301291024,37.85,78234.79,0.0,-0.38006,0.00015,25.70042]
[1777301291056,37.85,78234.79,0.0,-0.38006,0.00015,25.70042]
[1777301290965,37.85,78243.05,0.0,-0.37883,0.00015,25.67759]
[1777301291175,37.85,78243.05,0.0,-0.37883,0.00015,25.67759]
[1777301292035,37.85,78243.05,0.0,-0.37883,0.00015,25.67759]
[1777301293786,37.85,78255.23,0.0,-0.37702,0.00015,25.64352]
[1777301294646,37.85,78254.47,0.0,-0.37713,0.00015,25.64566]
[1777301294732,37.85,78254.47,0.0,-0.37713,0.00015,25.64566]
[1777301296406,37.85,78262.29,0.0,-0.37597,0.00015,25.62356]
[1777301297074,37.85,78262.29,0.0,-0.37597,0.00015,25.62356]
[1777301297616,37.85,78263.94,0.0,-0.37573,0.00015,25.61887]
[1777301297857,37.85,78263.94,0.0,-0.37573,0.00015,25.61887]
[1777301298108,37.85,78263.94,0.0,-0.37573,0.00015,25.61887]
[1777301298118,37.85,78269.01,0.0,-0.37497,0.00015,25.60441]
[1777301299004,37.85,78269.01,0.0,-0.37497,0.00015,25.60441]
[1777301302180,37.85,78269.35,0.0,-0.37492,0.00015,25.60338]
[1777301302586,37.85,78269.35,0.0,-0.37492,0.00015,25.60338]
[1777301303460,37.85,78269.35,0.0,-0.37492,0.00015,25.60338]
[1777301303470,37.85,78269.35,0.0,-0.37492,0.00015,25.60338]
[1777301303821,37.85,78269.35,0.0,-0.37492,0.00015,25.60338]
[1777301303852,37.85,78266.38,0.0,-0.37536,0.00015,25.61185]
[1777301306615,37.85,78266.98,0.0,-0.37527,0.00015,25.61012]
[1777301307585,37.85,78263.36,0.0,-0.37581,0.00015,25.62041]
[1777301308180,37.85,78261.99,0.0,-0.37601,0.00015,25.62428]
[1777301308233,37.85,78261.99,0.0,-0.37601,0.00015,25.62428]
[1777301308326,37.85,78261.99,0.0,-0.37601,0.00015,25.62428]
[1777301308628,37.85,78261.99,0.0,-0.37601,0.00015,25.62428]
[1777301308732,37.85,78258.62,0.0,-0.37651,0.00015,25.63381]
[1777301309923,37.85,78258.62,0.0,-0.37651,0.00015,25.63381]
[1777301309931,37.85,78258.62,0.0,-0.37651,0.00015,25.63381]
[1777301310075,37.85,78258.62,0.0,-0.37651,0.00015,25.63381]
[1777301310864,37.84,78253.59,0.0,-0.37725,0.00015,25.64792]
[1777301311613,37.84,78253.59,0.0,-0.37725,0.00015,25.64792]
[1777301311892,37.84,78250.74,0.0,-0.37766,0.00015,25.65236]
[1777301312232,37.84,78250.74,0.0,-0.37766,0.00015,25.65236]
[1777301312332,37.84,78250.74,0.0,-0.37766,0.00015,25.65236]
[1777301312660,37.84,78250.74,0.0,-0.37766,0.00015,25.65236]
[1777301312770,37.84,78239.38,0.0,-0.37935,0.00015,25.68393]
[1777301318892,37.84,78241.64,0.0,-0.37901,0.00015,25.67766]
[1777301318895,37.84,78241.64,0.0,-0.37901,0.00015,25.67766]
[1777301319119,37.84,78241.64,0.0,-0.37901,0.00015,25.67766]
[1777301318900,37.84,78242.53,0.0,-0.37888,0.00015,25.67519]
[1777301324741,37.84,78244.06,0.0,-0.37865,0.00015,25.67087]
[1777301327023,37.84,78244.7,0.0,-0.37855,0.00015,25.66908]
[1777301327753,37.84,78244.88,0.0,-0.37853,0.00015,25.66856]
[1777301332798,37.84,78247.84,0.0,-0.37808,0.00015,25.66022]
[1777301337833,37.84,78249.23,0.0,-0.37787,0.00015,25.65625]
[1777301342105,37.84,78250.79,0.0,-0.37764,0.00015,25.65183]
[1777301342152,37.84,78250.79,0.0,-0.37764,0.00015,25.65183]
[1777301342244,37.84,78250.68,0.0,-0.37765,0.00015,25.65212]
[1777301342264,37.84,78250.68,0.0,-0.37765,0.00015,25.65212]
[1777301342324,37.84,78250.68,0.0,-0.37765,0.00015,25.65212]
[1777301342918,37.84,78250.68,0.0,-0.37765,0.00015,25.65212]
[1777301342938,37.84,78259.07,0.0,-0.3764,0.00015,25.62846]
[1777301345584,37.84,78262.71,0.0,-0.37586,0.00015,25.61811]
[1777301346165,37.84,78263.26,0.0,-0.37578,0.00015,25.61654]
[1777301348447,37.84,78262.12,0.0,-0.37595,0.00015,25.61979]
[1777301348460,37.84,78262.12,0.0,-0.37595,0.00015,25.61979]
[1777301348633,37.84,78262.12,0.0,-0.37595,0.00015,25.61979]
[1777301348909,37.84,78262.12,0.0,-0.37595,0.00015,25.6198]
[1777301350095,37.84,78262.12,0.0,-0.37595,0.00015,25.6198]
[1777301350313,37.84,78256.45,0.0,-0.37679,0.00015,25.63586]
[1777301350538,37.84,78256.45,0.0,-0.37679,0.00015,25.63586]
[1777301350559,37.84,78256.45,0.0,-0.37679,0.00015,25.63586]
[1777301350607,37.84,78256.45,0.0,-0.37679,0.00015,25.63586]
[1777301351096,37.84,78256.45,0.0,-0.37679,0.00015,25.63586]
[1777301350924,37.84,78253.09,0.0,-0.37729,0.00015,25.64532]
[1777301352078,37.84,78246.11,0.0,-0.37833,0.00015,25.66484]
[1777301355714,37.84,78247.42,0.0,-0.37813,0.00015,25.6611]
[1777301355727,37.84,78247.42,0.0,-0.37813,0.00015,25.6611]
[1777301356085,37.84,78241.94,0.0,-0.37895,0.00015,25.67632]
[1777301357835,37.83,78241.75,0.0,-0.37897,0.00015,25.67681]
[1777301357964,37.83,78241.75,0.0,-0.37897,0.00015,25.67681]
[1777301357973,37.84,78238.54,0.0,-0.37945,0.00015,25.68574]
[1777301358928,37.84,78238.54,0.0,-0.37945,0.00015,25.68574]
[1777301359863,37.84,78234.03,0.0,-0.38013,0.00015,25.69819]
[1777301362442,37.84,78233.98,0.0,-0.38014,0.00015,25.69845]
[1777301363867,37.84,78234.0,0.0,-0.38014,0.00015,25.69843]
[1777301364425,37.84,78236.24,0.0,-0.37981,0.00015,25.69232]
[1777301364467,37.84,78236.24,0.0,-0.37981,0.00015,25.69232]
[1777301365030,37.84,78236.19,0.0,-0.37982,0.00015,25.6925]
[1777301367576,37.84,78236.25,0.0,-0.37981,0.00015,25.69244]
[1777301367595,37.84,78236.25,0.0,-0.37981,0.00015,25.69244]
[1777301367655,37.84,78236.25,0.0,-0.37981,0.00015,25.69244]
[1777301367733,37.84,78236.25,0.0,-0.37981,0.00015,25.69244]
[1777301368050,37.84,78232.83,0.0,-0.38033,0.00015,25.70186]
[1777301369057,37.84,78222.91,0.0,-0.38181,0.00015,25.72888]
[1777301374162,37.85,78221.16,0.0,-0.38206,0.00015,25.73014]
[1777301375430,37.85,78216.73,0.0,-0.38273,0.00015,25.7421]
[1777301375617,37.85,78216.73,0.0,-0.38273,0.00015,25.7421]
[1777301376106,37.85,78217.52,0.0,-0.38261,0.00015,25.74]
[1777301376632,37.85,78217.52,0.0,-0.38261,0.00015,25.74]
[1777301378156,37.85,78213.13,0.0,-0.38327,0.00015,25.75176]
[1777301379128,37.85,78212.54,0.0,-0.38335,0.00015,25.75336]
[1777301381142,37.85,78204.31,0.0,-0.38459,0.00015,25.77518]
[1777301383409,37.85,78204.38,0.0,-0.38458,0.00015,25.775]
[1777301384162,37.85,78204.39,0.0,-0.38458,0.00015,25.77498]
[1777301385733,37.85,78203.96,0.0,-0.38464,0.00015,25.77612]
[1777301386701,37.85,78203.66,0.0,-0.38469,0.00015,25.77692]
[1777301386716,37.85,78203.66,0.0,-0.38469,0.00015,25.77692]
[1777301386775,37.85,78203.66,0.0,-0.38469,0.00015,25.77692]
[1777301387183,37.85,78207.5,0.0,-0.38411,0.00015,25.7668]
[1777301391211,37.85,78216.72,0.0,-0.38274,0.00015,25.74235]
[1777301391909,37.85,78216.72,0.0,-0.38274,0.00015,25.74235]
[1777301393529,37.85,78215.93,0.0,-0.38286,0.00015,25.74449]
[1777301393775,37.85,78215.93,0.0,-0.38286,0.00015,25.74449]
[1777301393824,37.85,78215.93,0.0,-0.38286,0.00015,25.74449]
[1777301394195,37.85,78215.93,0.0,-0.38286,0.00015,25.74449]
[1777301395119,37.85,78218.96,0.0,-0.38241,0.00015,25.73642]
[1777301395156,37.85,78218.96,0.0,-0.38241,0.00015,25.73642]
[1777301395220,37.85,78223.46,0.0,-0.38174,0.00015,25.72433]
[1777301400800,37.85,78229.3,0.0,-0.38087,0.00015,25.70858]
[1777301403713,37.86,78227.63,0.0,-0.38113,0.00015,25.71326]
[1777301403974,37.86,78225.35,0.0,-0.38147,0.00015,25.71953]
[1777301408570,37.86,78225.96,0.0,-0.38138,0.00015,25.71798]
[1777301408586,37.86,78225.96,0.0,-0.38138,0.00015,25.71798]
[1777301408706,37.86,78225.96,0.0,-0.38138,0.00015,25.71798]
[1777301409155,37.86,78224.32,0.0,-0.38163,0.00015,25.7225]
[1777301412039,37.86,78222.02,0.0,-0.38198,0.00015,25.72874]
[1777301413064,37.86,78222.65,0.0,-0.38189,0.00015,25.72712]
[1777301413633,37.86,78224.89,0.0,-0.38155,0.00015,25.7211]
[1777301414655,37.87,78228.56,0.0,-0.38101,0.00015,25.71119]
[1777301415137,37.87,78228.56,0.0,-0.38101,0.00015,25.71119]
[1777301415154,37.87,78228.56,0.0,-0.38101,0.00015,25.71119]
[1777301415178,37.87,78229.22,0.0,-0.38091,0.00015,25.70944]
[1777301420414,37.87,78230.49,0.0,-0.38073,0.00015,25.70621]
[1777301424497,37.87,78232.12,0.0,-0.3805,0.00015,25.70194]
[1777301424651,37.87,78232.12,0.0,-0.3805,0.00015,25.70194]
[1777301424654,37.87,78232.12,0.0,-0.3805,0.00015,25.70194]
[1777301424659,37.87,78232.12,0.0,-0.3805,0.00015,25.70194]
[1777301424758,37.87,78232.12,0.0,-0.3805,0.00015,25.70194]
[1777301424839,37.87,78232.12,0.0,-0.3805,0.00015,25.70194]
[1777301424870,37.87,78232.12,0.0,-0.3805,0.00015,25.70194]
[1777301424962,37.87,78229.46,0.0,-0.3809,0.00015,25.70922]
[1777301425279,37.87,78229.46,0.0,-0.3809,0.00015,25.70922]
[1777301425977,37.87,78221.22,0.0,-0.38213,0.00015,25.73155]
[1777301429905,37.88,78217.97,0.0,-0.38262,0.00015,25.74033]
[1777301430154,37.88,78218.07,0.0,-0.38261,0.00015,25.74012]
[1777301430597,37.88,78218.07,0.0,-0.38261,0.00015,25.74012]
[1777301430698,37.88,78213.09,0.0,-0.38335,0.00015,25.75342]
[1777301431589,37.88,78213.09,0.0,-0.38335,0.00015,25.75342]
[1777301432212,37.88,78209.86,0.0,-0.38382,0.00015,25.7585]
[1777301433126,37.88,78209.86,0.0,-0.38382,0.00015,25.7585]
[1777301433230,37.88,78209.86,0.0,-0.38382,0.00015,25.7585]
[1777301433238,37.88,78208.35,0.0,-0.38405,0.00015,25.76252]
[1777301433896,37.88,78208.35,0.0,-0.38405,0.00015,25.76252]
[1777301433998,37.88,78203.79,0.0,-0.38473,0.00015,25.77457]
[1777301434751,37.88,78203.79,0.0,-0.38473,0.00015,25.77457]
[1777301434797,37.88,78200.94,0.0,-0.38516,0.00015,25.78204]
[1777301437476,37.88,78196.45,0.0,-0.38583,0.00015,25.79378]
[1777301437616,37.88,78196.45,0.0,-0.38583,0.00015,25.79378]
[1777301437794,37.88,78196.45,0.0,-0.38583,0.00015,25.79378]
[1777301437891,37.88,78185.83,0.0,-0.38742,0.00015,25.82118]
[1777301439535,37.88,78185.83,0.0,-0.38742,0.00015,25.82118]
[1777301440819,37.88,78183.21,0.0,-0.38781,0.00015,25.82786]
[1777301440836,37.88,78183.21,0.0,-0.38781,0.00015,25.82786]
[1777301440970,37.88,78183.21,0.0,-0.38781,0.00015,25.82786]
[1777301441166,37.88,78183.21,0.0,-0.38781,0.00015,25.82786]
[1777301441169,37.88,78184.03,0.0,-0.38769,0.00015,25.82575]
[1777301441770,37.88,78184.03,0.0,-0.38769,0.00015,25.82575]
[1777301442362,37.88,78183.81,0.0,-0.38772,0.00015,25.82629]
[1777301443150,37.88,78183.81,0.0,-0.38772,0.00015,25.82629]
[1777301443203,37.88,78183.81,0.0,-0.38772,0.00015,25.82629]
[1777301443235,37.88,78183.81,0.0,-0.38772,0.00015,25.82629]
[1777301443258,37.88,78183.81,0.0,-0.38772,0.00015,25.82629]
[1777301443244,37.88,78179.91,0.0,-0.38831,0.00015,25.83622]
[1777301443614,37.88,78179.91,0.0,-0.38831,0.00015,25.83622]
[1777301444161,37.88,78179.91,0.0,-0.38831,0.00015,25.83622]
[1777301444262,37.88,78169.7,0.0,-0.38984,0.00015,25.86195]
[1777301445580,37.88,78169.54,0.0,-0.38986,0.00015,25.86231]
[1777301445834,37.88,78169.54,0.0,-0.38986,0.00015,25.86231]
[1777301445849,37.88,78170.2,0.0,-0.38976,0.00015,25.86063]
[1777301446798,37.88,78170.2,0.0,-0.38976,0.00015,25.86063]
[1777301452780,37.87,78167.83,0.0,-0.39011,0.00015,25.86634]
[1777301454433,37.87,78165.43,0.0,-0.39046,0.00015,25.8723]
[1777301454652,37.87,78165.26,0.0,-0.39049,0.00015,25.87269]
[1777301455716,37.87,78165.26,0.0,-0.39049,0.00015,25.87269]
[1777301456670,37.87,78159.37,0.0,-0.39137,0.00015,25.88728]
[1777301462028,37.87,78153.24,0.0,-0.3923,0.00015,25.90227]
[1777301462049,37.87,78153.24,0.0,-0.3923,0.00015,25.90227]
[1777301462137,37.87,78153.24,0.0,-0.3923,0.00015,25.90227]
[1777301462218,37.87,78153.48,0.0,-0.39226,0.00015,25.90167]
[1777301463765,37.87,78151.94,0.0,-0.39249,0.00015,25.90543]
[1777301463822,37.87,78152.46,0.0,-0.39241,0.00015,25.90415]
[1777301468752,37.86,78159.16,0.0,-0.39139,0.00015,25.88744]
[1777301470957,37.86,78160.25,0.0,-0.39122,0.00015,25.8847]
[1777301471059,37.86,78160.73,0.0,-0.39114,0.00015,25.88341]
[1777301476078,37.86,78163.76,0.0,-0.39068,0.00015,25.87574]
[1777301476781,37.85,78162.25,0.0,-0.3909,0.00015,25.87938]
[1777301479494,37.85,78164.09,0.0,-0.39061,0.00015,25.87465]
[1777301479830,37.85,78164.75,0.0,-0.39051,0.00015,25.87301]
[1777301480972,37.85,78164.75,0.0,-0.39051,0.00015,25.87301]
[1777301481073,37.85,78158.59,0.0,-0.39144,0.00015,25.88814]
[1777301482325,37.85,78159.38,0.0,-0.39131,0.00015,25.88612]
[1777301482521,37.85,78159.38,0.0,-0.39131,0.00015,25.88612]
[1777301482595,37.85,78159.38,0.0,-0.39131,0.00015,25.88612]
[1777301483029,37.85,78159.38,0.0,-0.39131,0.00015,25.88612]
[1777301483127,37.85,78150.48,0.0,-0.39265,0.00015,25.90794]
[1777301484889,37.85,78149.88,0.0,-0.39274,0.00015,25.90941]
[1777301485011,37.85,78149.88,0.0,-0.39274,0.00015,25.90941]
[1777301485050,37.85,78149.88,0.0,-0.39274,0.00015,25.90941]
[1777301485149,37.85,78146.39,0.0,-0.39327,0.00015,25.91785]
[1777301486164,37.85,78146.39,0.0,-0.39327,0.00015,25.91785]
[1777301488017,37.84,78140.03,0.0,-0.39423,0.00015,25.93315]
[1777301488108,37.84,78138.61,0.0,-0.39444,0.00015,25.93651]
[1777301489420,37.84,78136.34,0.0,-0.39478,0.00015,25.94191]
[1777301490035,37.84,78136.34,0.0,-0.39478,0.00015,25.94191]
[1777301490225,37.84,78137.88,0.0,-0.39455,0.00015,25.93821]
[1777301492048,37.84,78137.48,0.0,-0.39459,0.00015,25.93563]
[1777301492213,37.84,78137.48,0.0,-0.39459,0.00015,25.93563]
[1777301492241,37.84,78137.48,0.0,-0.39459,0.00015,25.93563]
[1777301492254,37.84,78137.48,0.0,-0.39459,0.00015,25.93563]
[1777301492262,37.84,78138.78,0.0,-0.3944,0.00015,25.9325]
[1777301493935,37.84,78142.51,0.0,-0.39383,0.00015,25.92354]
[1777301496008,37.84,78145.39,0.0,-0.3934,0.00015,25.91651]
[1777301496189,37.84,78145.39,0.0,-0.3934,0.00015,25.91651]
[1777301496285,37.84,78145.47,0.0,-0.39338,0.00015,25.91631]
[1777301497909,37.84,78145.47,0.0,-0.39338,0.00015,25.91631]
[1777301497922,37.84,78145.47,0.0,-0.39338,0.00015,25.91631]
[1777301498215,37.84,78155.26,0.0,-0.3919,0.00015,25.89233]
[1777301499010,37.84,78169.71,0.0,-0.38972,0.00015,25.85647]
[1777301500028,37.83,78169.9,0.0,-0.38969,0.00015,25.8559]
[1777301500676,37.83,78169.9,0.0,-0.38969,0.00015,25.8559]
[1777301502166,37.83,78169.49,0.0,-0.38975,0.00015,25.85692]
[1777301502306,37.83,78170.86,0.0,-0.38954,0.00015,25.85341]
[1777301503011,37.83,78170.86,0.0,-0.38954,0.00015,25.85341]
[1777301506540,37.83,78172.31,0.0,-0.38932,0.00015,25.84961]
[1777301509718,37.83,78173.52,0.0,-0.38913,0.00015,25.84645]
[1777301510294,37.83,78165.84,0.0,-0.39028,0.00015,25.86568]
[1777301511547,37.83,78165.84,0.0,-0.39028,0.00015,25.86563]
[1777301513694,37.82,78164.23,0.0,-0.39052,0.00015,25.86956]
[1777301514667,37.82,78163.5,0.0,-0.39063,0.00015,25.87137]
[1777301514685,37.82,78163.5,0.0,-0.39063,0.00015,25.87137]
[1777301514884,37.82,78163.5,0.0,-0.39063,0.00015,25.87137]
[1777301515075,37.82,78158.48,0.0,-0.39138,0.00015,25.88377]
[1777301515676,37.82,78158.48,0.0,-0.39138,0.00015,25.88377]
[1777301515895,37.82,78158.48,0.0,-0.39138,0.00015,25.88377]
[1777301516092,37.82,78158.48,0.0,-0.39138,0.00015,25.88377]
[1777301516167,37.82,78140.1,0.0,-0.39415,0.00015,25.92853]
[1777301517977,37.82,78136.86,0.0,-0.39464,0.00015,25.93628]
[1777301517998,37.82,78136.86,0.0,-0.39464,0.00015,25.93628]
[1777301520020,37.82,78129.58,0.0,-0.39574,0.00015,25.95353]
[1777301520339,37.82,78129.58,0.0,-0.39574,0.00015,25.95353]
[1777301520511,37.82,78130.11,0.0,-0.39566,0.00015,25.95226]
[1777301520576,37.82,78130.11,0.0,-0.39566,0.00015,25.95226]
[1777301520751,37.82,78130.11,0.0,-0.39566,0.00015,25.95226]
[1777301520931,37.82,78130.11,0.0,-0.39566,0.00015,25.95226]
[1777301521117,37.82,78129.52,0.0,-0.39575,0.00015,25.95365]
[1777301522125,37.82,78119.99,0.0,-0.39719,0.00015,25.97599]
[1777301522370,37.82,78119.99,0.0,-0.39719,0.00015,25.97599]
[1777301523278,37.82,78119.75,0.0,-0.39723,0.00015,25.97652]
[1777301524199,37.82,78119.75,0.0,-0.39723,0.00015,25.97652]
[1777301524218,37.82,78119.75,0.0,-0.39723,0.00015,25.97652]
[1777301524225,37.82,78119.75,0.0,-0.39723,0.00015,25.97652]
[1777301524345,37.82,78119.75,0.0,-0.39723,0.00015,25.97652]
[1777301524374,37.82,78115.61,0.0,-0.39785,0.00015,25.98608]
[1777301524573,37.82,78115.61,0.0,-0.39785,0.00015,25.98608]
[1777301524737,37.82,78115.61,0.0,-0.39785,0.00015,25.98608]
[1777301525145,37.82,78115.5,0.0,-0.39787,0.00015,25.98634]
[1777301526310,37.82,78107.42,0.0,-0.39909,0.00015,26.00491]
[1777301526470,37.82,78107.42,0.0,-0.39909,0.00015,26.00491]
[1777301532196,37.82,78104.14,0.0,-0.3996,0.00015,26.01242]
[1777301532618,37.82,78104.14,0.0,-0.3996,0.00015,26.01242]
[1777301534617,37.82,78102.98,0.0,-0.39977,0.00015,26.01506]
[1777301534629,37.82,78102.98,0.0,-0.39977,0.00015,26.01506]
[1777301535216,37.82,78096.1,0.0,-0.40082,0.00015,26.03052]
[1777301536669,37.82,78094.87,0.0,-0.401,0.00015,26.03327]
[1777301536682,37.82,78094.87,0.0,-0.401,0.00015,26.03327]
[1777301537231,37.82,78094.87,0.0,-0.401,0.00015,26.03326]
[1777301542338,37.82,78095.14,0.0,-0.40096,0.00015,26.03266]
[1777301542432,37.82,78095.28,0.0,-0.40094,0.00015,26.03235]
[1777301542494,37.82,78095.28,0.0,-0.40094,0.00015,26.03235]
[1777301542643,37.82,78095.28,0.0,-0.40094,0.00015,26.03235]
[1777301543344,37.82,78090.08,0.0,-0.40173,0.00015,26.0439]
[1777301547329,37.82,78080.04,0.0,-0.40325,0.00015,26.06588]
[1777301549320,37.82,78070.92,0.0,-0.40464,0.00015,26.08554]
[1777301551281,37.82,78069.17,0.0,-0.40491,0.00015,26.08929]
[1777301551441,37.82,78062.67,0.0,-0.40589,0.00015,26.09953]
[1777301551796,37.82,78062.67,0.0,-0.40589,0.00015,26.09953]
[1777301551817,37.82,78062.67,0.0,-0.40589,0.00015,26.09953]
[1777301552342,37.82,78062.67,0.0,-0.40588,0.00015,26.09949]
[1777301553348,37.82,78055.95,0.0,-0.4069,0.00015,26.11353]
[1777301556370,37.82,78047.72,0.0,-0.40815,0.00015,26.13041]
[1777301561405,37.81,78045.2,0.0,-0.40852,0.00015,26.13534]
[1777301566618,37.8,78044.66,0.0,-0.40859,0.00015,26.13628]
[1777301570644,37.8,78042.91,0.0,-0.40885,0.00015,26.13969]
[1777301570657,37.8,78042.91,0.0,-0.40885,0.00015,26.13969]
[1777301570745,37.8,78038.42,0.0,-0.40953,0.00015,26.14874]
[1777301573728,37.79,78038.42,0.0,-0.40953,0.00015,26.14862]
[1777301574228,37.79,78027.52,0.0,-0.41119,0.00015,26.17038]
[1777301575818,37.79,78024.09,0.0,-0.41171,0.00015,26.17707]
[1777301577698,37.79,78024.09,0.0,-0.41171,0.00015,26.17707]
[1777301577751,37.79,78024.09,0.0,-0.41171,0.00015,26.17707]
[1777301578262,37.79,78023.7,0.0,-0.41177,0.00015,26.17781]
[1777301578550,37.79,78023.7,0.0,-0.41177,0.00015,26.17781]
[1777301578784,37.79,78023.7,0.0,-0.41177,0.00015,26.17781]
[1777301579360,37.79,78023.7,0.0,-0.41177,0.00015,26.17781]
[1777301579396,37.79,78023.7,0.0,-0.41177,0.00015,26.17781]
[1777301578862,37.79,78012.98,0.0,-0.41341,0.00015,26.19861]
[1777301579936,37.79,78012.98,0.0,-0.41341,0.00015,26.19861]
[1777301580277,37.79,78012.98,0.0,-0.41341,0.00015,26.19861]
[1777301580341,37.79,78012.98,0.0,-0.41341,0.00015,26.19861]
[1777301580283,37.79,78003.86,0.0,-0.41481,0.00015,26.21597]
[1777301580697,37.79,78003.86,0.0,-0.41481,0.00015,26.21597]
[1777301580725,37.79,78003.86,0.0,-0.41481,0.00015,26.21597]
[1777301580890,37.79,78003.86,0.0,-0.41481,0.00015,26.21597]
[1777301580929,37.79,78003.86,0.0,-0.41481,0.00015,26.21597]
[1777301581099,37.79,78003.86,0.0,-0.41481,0.00015,26.21597]
[1777301581200,37.79,77991.48,0.0,-0.41671,0.00015,26.239]
[1777301581607,37.79,77991.48,0.0,-0.41671,0.00015,26.239]
[1777301581614,37.79,77991.48,0.0,-0.41671,0.00015,26.239]
[1777301581616,37.79,77991.48,0.0,-0.41671,0.00015,26.239]
[1777301582373,37.79,77992.05,0.0,-0.41663,0.00015,26.23796]
[1777301583879,37.79,77995.88,0.0,-0.41604,0.00015,26.2309]
[1777301583980,37.79,77999.48,0.0,-0.41549,0.00015,26.22421]
[1777301585391,37.79,77999.48,0.0,-0.41549,0.00015,26.22421]
[1777301586109,37.79,77999.48,0.0,-0.41549,0.00015,26.22421]
[1777301586122,37.79,77999.48,0.0,-0.41549,0.00015,26.22421]
[1777301586201,37.79,77993.97,0.0,-0.41633,0.00015,26.23443]
[1777301586500,37.79,77993.97,0.0,-0.41633,0.00015,26.23443]
[1777301587379,37.79,77993.97,0.0,-0.41633,0.00015,26.23443]
[1777301588395,37.79,77994.76,0.0,-0.41621,0.00015,26.23298]
[1777301589010,37.79,77994.76,0.0,-0.41621,0.00015,26.23298]
[1777301589851,37.79,77997.6,0.0,-0.41578,0.00015,26.22772]
[1777301590840,37.79,78005.38,0.0,-0.41458,0.00015,26.21312]
[1777301592256,37.79,78005.38,0.0,-0.41458,0.00015,26.21312]
[1777301592269,37.79,78005.38,0.0,-0.41458,0.00015,26.21312]
[1777301592287,37.79,78008.55,0.0,-0.4141,0.00015,26.20711]
[1777301594943,37.79,78008.65,0.0,-0.41408,0.00015,26.20692]
[1777301596975,37.79,77999.32,0.0,-0.41551,0.00015,26.2245]
[1777301597948,37.79,77999.32,0.0,-0.41551,0.00015,26.2245]
[1777301598129,37.79,77999.39,0.0,-0.4155,0.00015,26.22437]
[1777301600354,37.79,77987.52,0.0,-0.41732,0.00015,26.24625]
[1777301601096,37.79,77977.35,0.0,-0.41889,0.00015,26.26454]
[1777301602306,37.79,77967.4,0.0,-0.42042,0.00015,26.28203]
[1777301602900,37.79,77967.4,0.0,-0.42042,0.00015,26.28203]
[1777301603181,37.79,77967.4,0.0,-0.42042,0.00015,26.28203]
[1777301603317,37.79,77967.4,0.0,-0.42042,0.00015,26.28203]
[1777301603376,37.79,77967.4,0.0,-0.42042,0.00015,26.28203]
[1777301603367,37.79,77958.27,0.0,-0.42182,0.00015,26.29774]
[1777301603466,37.79,77958.27,0.0,-0.42182,0.00015,26.29774]
[1777301604141,37.79,77958.27,0.0,-0.42182,0.00015,26.29774]
[1777301604191,37.79,77958.27,0.0,-0.42182,0.00015,26.29774]
[1777301604288,37.79,77936.2,0.0,-0.42522,0.00015,26.33439]
[1777301604994,37.79,77936.2,0.0,-0.42522,0.00015,26.33439]
[1777301605048,37.79,77936.2,0.0,-0.42522,0.00015,26.33439]
[1777301605207,37.79,77936.2,0.0,-0.42522,0.00015,26.33439]
[1777301605243,37.79,77936.2,0.0,-0.42522,0.00015,26.33439]
[1777301605410,37.79,77936.2,0.0,-0.42522,0.00015,26.33439]
[1777301605436,37.79,77929.34,0.0,-0.42628,0.00015,26.3454]
[1777301605446,37.79,77929.34,0.0,-0.42628,0.00015,26.3454]
[1777301605618,37.79,77929.34,0.0,-0.42628,0.00015,26.3454]
[1777301605658,37.79,77929.34,0.0,-0.42628,0.00015,26.3454]
[1777301605830,37.79,77929.34,0.0,-0.42628,0.00015,26.3454]
[1777301606337,37.79,77927.3,0.0,-0.4266,0.00015,26.34864]
[1777301606578,37.79,77927.3,0.0,-0.4266,0.00015,26.34864]
[1777301606616,37.79,77927.3,0.0,-0.4266,0.00015,26.34864]
[1777301606668,37.79,77927.3,0.0,-0.4266,0.00015,26.34864]
[1777301607375,37.79,77927.3,0.0,-0.4266,0.00015,26.34864]
[1777301607413,37.79,77924.97,0.0,-0.42695,0.00015,26.35229]
[1777301607513,37.79,77924.97,0.0,-0.42695,0.00015,26.35229]
[1777301608147,37.79,77914.66,0.0,-0.42855,0.00015,26.3683]
[1777301608639,37.79,77914.66,0.0,-0.42855,0.00015,26.3683]
[1777301608665,37.79,77914.66,0.0,-0.42855,0.00015,26.3683]
[1777301609392,37.79,77914.66,0.0,-0.42855,0.00015,26.3683]
[1777301609416,37.79,77908.8,0.0,-0.42945,0.00015,26.37721]
[1777301611491,37.79,77911.63,0.0,-0.42902,0.00015,26.37292]
[1777301611528,37.79,77911.63,0.0,-0.42902,0.00015,26.37292]
[1777301612367,37.79,77911.91,0.0,-0.42897,0.00015,26.36903]
[1777301613464,37.79,77908.0,0.0,-0.42957,0.00015,26.37495]
[1777301613480,37.79,77908.0,0.0,-0.42957,0.00015,26.37495]
[1777301613519,37.79,77908.0,0.0,-0.42957,0.00015,26.37495]
[1777301614416,37.79,77907.47,0.0,-0.42965,0.00015,26.37575]
[1777301617164,37.79,77903.34,0.0,-0.43029,0.00015,26.38189]
[1777301619532,37.79,77911.71,0.0,-0.42899,0.00015,26.36929]
[1777301619821,37.79,77913.79,0.0,-0.42867,0.00015,26.36611]
[1777301624856,37.79,77910.75,0.0,-0.42914,0.00015,26.37071]
[1777301625664,37.79,77910.75,0.0,-0.42914,0.00015,26.37071]
[1777301625687,37.79,77910.75,0.0,-0.42914,0.00015,26.37071]
[1777301627481,37.78,77914.01,0.0,-0.42863,0.00015,26.36573]
[1777301628256,37.78,77915.6,0.0,-0.42839,0.00015,26.36328]
[1777301631235,37.78,77894.78,0.0,-0.43161,0.00015,26.39437]
[1777301631610,37.78,77894.78,0.0,-0.43161,0.00015,26.39437]
[1777301631672,37.78,77894.78,0.0,-0.43161,0.00015,26.39437]
[1777301631806,37.78,77894.78,0.0,-0.43161,0.00015,26.39437]
[1777301632159,37.78,77894.78,0.0,-0.43161,0.00015,26.39437]
[1777301632205,37.78,77894.78,0.0,-0.43161,0.00015,26.39437]
[1777301632229,37.78,77873.01,0.0,-0.43498,0.00016,26.42506]
[1777301632657,37.78,77873.01,0.0,-0.43498,0.00016,26.42506]
[1777301632729,37.78,77873.01,0.0,-0.43498,0.00016,26.42506]
[1777301632893,37.78,77873.01,0.0,-0.43498,0.00016,26.42506]
[1777301632948,37.78,77873.01,0.0,-0.43498,0.00016,26.42506]
[1777301633243,37.78,77873.01,0.0,-0.43498,0.00016,26.42506]
[1777301633285,37.78,77873.01,0.0,-0.43498,0.00016,26.42506]
[1777301633437,37.78,77873.01,0.0,-0.43498,0.00016,26.42506]
[1777301633487,37.78,77870.73,0.0,-0.43534,0.00016,26.42817]
[1777301633646,37.78,77870.73,0.0,-0.43534,0.00016,26.42817]
[1777301633699,37.78,77870.73,0.0,-0.43534,0.00016,26.42817]
[1777301633796,37.78,77870.73,0.0,-0.43534,0.00016,26.42817]
[1777301633855,37.78,77870.73,0.0,-0.43534,0.00016,26.42817]
[1777301633887,37.78,77870.73,0.0,-0.43534,0.00016,26.42817]
[1777301634481,37.78,77875.2,0.0,-0.43464,0.00016,26.42206]
[1777301636639,37.78,77877.17,0.0,-0.43434,0.00016,26.41934]
[1777301637708,37.78,77875.1,0.0,-0.43466,0.00016,26.42218]
[1777301637729,37.78,77875.1,0.0,-0.43466,0.00016,26.42218]
[1777301637968,37.78,77872.53,0.0,-0.43505,0.00016,26.4257]
[1777301640990,37.78,77879.15,0.0,-0.43403,0.00016,26.41656]
[1777301642112,37.78,77879.15,0.0,-0.43403,0.00016,26.41656]
[1777301642146,37.78,77879.15,0.0,-0.43403,0.00016,26.41656]
[1777301642209,37.78,77878.52,0.0,-0.43412,0.00016,26.41743]
[1777301643539,37.78,77878.52,0.0,-0.43412,0.00016,26.41742]
[1777301644180,37.78,77886.01,0.0,-0.43296,0.00016,26.4069]
[1777301647355,37.78,77879.36,0.0,-0.43399,0.00016,26.41622]
[1777301653079,37.77,77877.82,0.0,-0.43422,0.00016,26.41833]
[1777301656098,37.77,77884.78,0.0,-0.43314,0.00016,26.40856]
[1777301659119,37.77,77894.49,0.0,-0.43164,0.00015,26.39462]
[1777301661559,37.77,77895.24,0.0,-0.43152,0.00015,26.3935]
[1777301661583,37.77,77895.24,0.0,-0.43152,0.00015,26.3935]
[1777301662150,37.76,77895.24,0.0,-0.43151,0.00015,26.3934]
[1777301663812,37.76,77897.51,0.0,-0.43116,0.00015,26.39008]
[1777301664158,37.76,77901.9,0.0,-0.43047,0.00015,26.3835]
[1777301667807,37.76,77903.97,0.0,-0.43015,0.00015,26.38041]
[1777301668421,37.76,77917.58,0.0,-0.42804,0.00015,26.35972]
[1777301670349,37.76,77916.62,0.0,-0.42819,0.00015,26.36121]
[1777301675159,37.76,77914.62,0.0,-0.42849,0.00015,26.36083]
[1777301675923,37.76,77913.95,0.0,-0.42859,0.00015,26.36186]
[1777301680206,37.76,77912.73,0.0,-0.42878,0.00015,26.36373]
[1777301682007,37.76,77915.06,0.0,-0.42842,0.00015,26.36016]
[1777301684590,37.76,77917.51,0.0,-0.42804,0.00015,26.35639]
[1777301684952,37.76,77917.51,0.0,-0.42804,0.00015,26.35639]
[1777301685091,37.76,77917.51,0.0,-0.42804,0.00015,26.35639]
[1777301685309,37.76,77917.51,0.0,-0.42804,0.00015,26.35639]
[1777301685372,37.76,77937.14,0.0,-0.42501,0.00015,26.32524]
[1777301685851,37.76,77937.14,0.0,-0.42501,0.00015,26.32524]
[1777301685866,37.76,77937.14,0.0,-0.42501,0.00015,26.32524]
[1777301686308,37.76,77937.14,0.0,-0.42501,0.00015,26.32525]
[1777301688095,37.76,77938.62,0.0,-0.42478,0.00015,26.32285]
[1777301688153,37.76,77938.62,0.0,-0.42478,0.00015,26.32285]
[1777301688418,37.76,77937.64,0.0,-0.42493,0.00015,26.32446]
[1777301688772,37.76,77937.64,0.0,-0.42493,0.00015,26.32446]
[1777301688787,37.76,77937.64,0.0,-0.42493,0.00015,26.32446]
[1777301689329,37.76,77937.64,0.0,-0.42493,0.00015,26.32447]
[1777301692153,37.76,77939.38,0.0,-0.42467,0.00015,26.32165]
[1777301692440,37.76,77942.28,0.0,-0.42422,0.00015,26.3169]
[1777301698134,37.76,77941.4,0.0,-0.42436,0.00015,26.3184]
[1777301703426,37.76,77941.09,0.0,-0.4244,0.00015,26.31887]
[1777301704189,37.76,77941.09,0.0,-0.4244,0.00015,26.31887]
[1777301704390,37.76,77941.09,0.0,-0.4244,0.00015,26.31887]
[1777301704462,37.76,77932.78,0.0,-0.42569,0.00015,26.33236]
[1777301706449,37.76,77928.32,0.0,-0.42637,0.00015,26.33947]
[1777301708462,37.76,77921.69,0.0,-0.4274,0.00015,26.34989]
[1777301708755,37.76,77921.69,0.0,-0.4274,0.00015,26.34989]
[1777301708763,37.76,77921.69,0.0,-0.4274,0.00015,26.34989]
[1777301709048,37.76,77921.69,0.0,-0.4274,0.00015,26.34989]
[1777301709090,37.76,77921.69,0.0,-0.4274,0.00015,26.34989]
[1777301709266,37.76,77921.69,0.0,-0.4274,0.00015,26.34989]
[1777301709299,37.76,77921.69,0.0,-0.4274,0.00015,26.34989]
[1777301709531,37.76,77921.69,0.0,-0.4274,0.00015,26.34989]
[1777301709567,37.76,77913.77,0.0,-0.42862,0.00015,26.36213]
[1777301709755,37.76,77913.77,0.0,-0.42862,0.00015,26.36213]
[1777301710523,37.76,77913.77,0.0,-0.42862,0.00015,26.36213]
[1777301710477,37.76,77906.17,0.0,-0.4298,0.00015,26.37365]
[1777301711704,37.76,77902.86,0.0,-0.43031,0.00015,26.37859]
[1777301712122,37.76,77902.86,0.0,-0.43031,0.00015,26.37859]
[1777301712307,37.76,77902.86,0.0,-0.43031,0.00015,26.37859]
[1777301712334,37.76,77902.86,0.0,-0.43031,0.00015,26.37859]
[1777301712491,37.76,77905.59,0.0,-0.42989,0.00015,26.37451]
[1777301717525,37.76,77909.91,0.0,-0.42922,0.00015,26.36798]
[1777301720367,37.75,77905.53,0.0,-0.42989,0.00015,26.37457]
[1777301720392,37.75,77905.53,0.0,-0.42989,0.00015,26.37457]
[1777301720548,37.75,77902.61,0.0,-0.43035,0.00015,26.37893]
[1777301722400,37.75,77900.71,0.0,-0.43064,0.00015,26.38174]
[1777301722581,37.75,77901.58,0.0,-0.4305,0.00015,26.38044]
[1777301727596,37.75,77900.59,0.0,-0.43065,0.00015,26.38188]
[1777301729857,37.75,77901.0,0.0,-0.43059,0.00015,26.38127]
[1777301729911,37.75,77901.0,0.0,-0.43059,0.00015,26.38127]
[1777301730050,37.75,77902.92,0.0,-0.43029,0.00015,26.37841]
[1777301731417,37.75,77908.77,0.0,-0.42938,0.00015,26.36615]
[1777301736659,37.75,77908.78,0.0,-0.42937,0.00015,26.36612]
[1777301741765,37.75,77905.66,0.0,-0.42986,0.00015,26.37081]
[1777301747736,37.75,77900.51,0.0,-0.43065,0.00016,26.37845]
[1777301752771,37.75,77904.67,0.0,-0.43001,0.00015,26.37225]
[1777301758044,37.75,77904.38,0.0,-0.43005,0.00015,26.37268]
[1777301760512,37.75,77889.99,0.0,-0.43228,0.00016,26.39377]
[1777301760824,37.75,77889.99,0.0,-0.43228,0.00016,26.39377]
[1777301760945,37.75,77889.99,0.0,-0.43228,0.00016,26.39377]
[1777301761245,37.75,77889.99,0.0,-0.43228,0.00016,26.39377]
[1777301761287,37.75,77889.99,0.0,-0.43228,0.00016,26.39377]
[1777301761386,37.74,77873.55,0.0,-0.43483,0.00016,26.41686]
[1777301763610,37.74,77873.55,0.0,-0.43483,0.00016,26.41686]
[1777301763644,37.74,77873.55,0.0,-0.43483,0.00016,26.41686]
[1777301763357,37.74,77866.52,0.0,-0.43592,0.00016,26.42638]
[1777301763972,37.74,77866.52,0.0,-0.43592,0.00016,26.42638]
[1777301764389,37.74,77866.52,0.0,-0.43592,0.00016,26.42638]
[1777301764486,37.74,77866.52,0.0,-0.43592,0.00016,26.42638]
[1777301764578,37.74,77866.52,0.0,-0.43592,0.00016,26.42638]
[1777301764589,37.74,77849.1,0.0,-0.43863,0.00016,26.44916]
[1777301764734,37.74,77849.1,0.0,-0.43863,0.00016,26.44916]
[1777301765088,37.74,77849.1,0.0,-0.43863,0.00016,26.44916]
[1777301765284,37.74,77849.1,0.0,-0.43863,0.00016,26.44916]
[1777301765450,37.74,77849.1,0.0,-0.43863,0.00016,26.44916]
[1777301765495,37.74,77849.1,0.0,-0.43863,0.00016,26.44916]
[1777301765585,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301765800,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301765874,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301766169,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301766197,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301766224,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301766320,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301766445,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301766602,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301766634,37.74,77832.49,0.0,-0.44122,0.00016,26.46974]
[1777301766513,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301766692,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301766827,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301766879,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301766936,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301766984,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301767156,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301767209,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301767275,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301767317,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301767453,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301767511,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301767632,37.74,77816.63,0.0,-0.44369,0.00016,26.48837]
[1777301767574,37.74,77812.1,0.0,-0.4444,0.00016,26.49349]
[1777301768058,37.74,77812.1,0.0,-0.4444,0.00016,26.49349]
[1777301768102,37.74,77812.1,0.0,-0.4444,0.00016,26.49349]
[1777301768250,37.74,77812.1,0.0,-0.4444,0.00016,26.49349]
[1777301768254,37.74,77812.1,0.0,-0.4444,0.00016,26.49349]
[1777301768405,37.74,77812.1,0.0,-0.4444,0.00016,26.49349]
[1777301768453,37.74,77812.1,0.0,-0.4444,0.00016,26.49349]
[1777301768503,37.74,77802.73,0.0,-0.44586,0.00016,26.50381]
[1777301768759,37.74,77802.73,0.0,-0.44586,0.00016,26.50381]
[1777301768892,37.74,77802.73,0.0,-0.44586,0.00016,26.50381]
[1777301768917,37.74,77802.73,0.0,-0.44586,0.00016,26.50381]
[1777301768964,37.74,77802.73,0.0,-0.44586,0.00016,26.50381]
[1777301769096,37.74,77802.73,0.0,-0.44586,0.00016,26.50381]
[1777301769140,37.74,77802.73,0.0,-0.44586,0.00016,26.50381]
[1777301769285,37.74,77802.73,0.0,-0.44586,0.00016,26.50381]
[1777301769324,37.74,77806.58,0.0,-0.44526,0.00016,26.4996]
[1777301770744,37.74,77806.58,0.0,-0.44526,0.00016,26.49959]
[1777301771571,37.74,77806.58,0.0,-0.44526,0.00016,26.49959]
[1777301771606,37.74,77806.58,0.0,-0.44526,0.00016,26.49959]
[1777301770908,37.74,77809.74,0.0,-0.44477,0.00016,26.49609]
[1777301771915,37.74,77811.02,0.0,-0.44456,0.00016,26.49466]
[1777301772759,37.74,77811.02,0.0,-0.44456,0.00016,26.49466]
[1777301776193,37.74,77812.86,0.0,-0.44428,0.00016,26.49259]
[1777301777365,37.74,77810.05,0.0,-0.44472,0.00016,26.49574]
[1777301778108,37.74,77810.05,0.0,-0.44472,0.00016,26.49574]
[1777301778162,37.74,77811.13,0.0,-0.44455,0.00016,26.49453]
[1777301779057,37.74,77811.13,0.0,-0.44455,0.00016,26.49453]
[1777301781050,37.74,77812.72,0.0,-0.4443,0.00016,26.49274]
[1777301781184,37.74,77813.9,0.0,-0.44411,0.00016,26.4914]
[1777301782695,37.74,77814.28,0.0,-0.44405,0.00016,26.49097]
[1777301783635,37.74,77814.28,0.0,-0.44405,0.00016,26.49097]
[1777301783630,37.73,77820.32,0.0,-0.44311,0.00016,26.48404]
[1777301783670,37.73,77820.32,0.0,-0.44311,0.00016,26.48404]
[1777301786284,37.73,77830.83,0.0,-0.44147,0.00016,26.47163]
[1777301786302,37.73,77830.83,0.0,-0.44147,0.00016,26.47163]
[1777301786497,37.73,77831.38,0.0,-0.44138,0.00016,26.47095]
[1777301790440,37.73,77836.33,0.0,-0.4406,0.00016,26.46492]
[1777301790637,37.73,77850.31,0.0,-0.43843,0.00016,26.44742]
[1777301790782,37.73,77850.31,0.0,-0.43843,0.00016,26.44742]
[1777301790997,37.73,77850.31,0.0,-0.43843,0.00016,26.44742]
[1777301791007,37.73,77850.31,0.0,-0.43843,0.00016,26.44742]
[1777301791119,37.73,77850.31,0.0,-0.43843,0.00016,26.44742]
[1777301791123,37.73,77850.31,0.0,-0.43843,0.00016,26.44742]
[1777301791165,37.73,77850.31,0.0,-0.43843,0.00016,26.44742]
[1777301791324,37.73,77853.72,0.0,-0.43789,0.00016,26.43955]
[1777301792846,37.73,77858.09,0.0,-0.43721,0.00016,26.43386]
[1777301792890,37.73,77858.09,0.0,-0.43721,0.00016,26.43386]
[1777301793613,37.73,77858.09,0.0,-0.43721,0.00016,26.43386]
[1777301793651,37.73,77858.09,0.0,-0.43721,0.00016,26.43386]
[1777301793177,37.72,77865.25,0.0,-0.43609,0.00016,26.42435]
[1777301794404,37.72,77876.74,0.0,-0.4343,0.00016,26.40869]
[1777301794982,37.72,77876.74,0.0,-0.4343,0.00016,26.40869]
[1777301795085,37.72,77876.74,0.0,-0.4343,0.00016,26.40869]
[1777301795330,37.72,77876.74,0.0,-0.4343,0.00016,26.40869]
[1777301795401,37.72,77876.74,0.0,-0.4343,0.00016,26.40869]
[1777301795526,37.72,77876.74,0.0,-0.4343,0.00016,26.40869]
[1777301795557,37.72,77876.74,0.0,-0.4343,0.00016,26.40869]
[1777301795625,37.72,77876.74,0.0,-0.4343,0.00016,26.40869]
[1777301795595,37.72,77877.98,0.0,-0.43411,0.00016,26.40698]
[1777301795774,37.72,77877.98,0.0,-0.43411,0.00016,26.40698]
[1777301796524,37.72,77877.98,0.0,-0.43411,0.00016,26.40698]
[1777301796575,37.72,77877.98,0.0,-0.43411,0.00016,26.40698]
[1777301796622,37.72,77865.56,0.0,-0.43604,0.00016,26.42395]
[1777301797275,37.72,77865.56,0.0,-0.43604,0.00016,26.42395]
[1777301797339,37.72,77865.56,0.0,-0.43604,0.00016,26.42395]
[1777301797560,37.73,77865.67,0.0,-0.43603,0.00016,26.42381]
[1777301803515,37.73,77864.82,0.0,-0.43616,0.00016,26.42495]
[1777301803555,37.73,77864.82,0.0,-0.43616,0.00016,26.42495]
[1777301803617,37.72,77855.14,0.0,-0.43766,0.00016,26.4377]
[1777301805312,37.72,77852.59,0.0,-0.43806,0.00016,26.44097]
[1777301805333,37.72,77849.28,0.0,-0.43857,0.00016,26.44522]
[1777301807539,37.72,77849.28,0.0,-0.43857,0.00016,26.44519]
[1777301807550,37.72,77849.28,0.0,-0.43857,0.00016,26.44519]
[1777301807551,37.72,77849.28,0.0,-0.43857,0.00016,26.44519]
[1777301807638,37.72,77854.97,0.0,-0.43768,0.00016,26.43785]
[1777301809346,37.72,77854.97,0.0,-0.43768,0.00016,26.43785]
[1777301809494,37.72,77854.97,0.0,-0.43768,0.00016,26.43785]
[1777301809622,37.72,77858.42,0.0,-0.43715,0.00016,26.43337]
[1777301810221,37.72,77858.42,0.0,-0.43715,0.00016,26.43337]
[1777301810246,37.72,77858.42,0.0,-0.43715,0.00016,26.43337]
[1777301810356,37.72,77858.42,0.0,-0.43715,0.00016,26.43337]
[1777301810366,37.72,77858.42,0.0,-0.43715,0.00016,26.43337]
[1777301810402,37.72,77858.42,0.0,-0.43715,0.00016,26.43337]
[1777301810567,37.72,77871.72,0.0,-0.43508,0.00016,26.41557]
[1777301812477,37.72,77871.72,0.0,-0.43508,0.00016,26.41557]
[1777301812663,37.72,77885.01,0.0,-0.43302,0.00016,26.39706]
[1777301814615,37.72,77881.91,0.0,-0.4335,0.00016,26.40145]
[1777301814644,37.72,77881.91,0.0,-0.4335,0.00016,26.40145]
[1777301815453,37.72,77881.91,0.0,-0.4335,0.00016,26.40145]
[1777301818604,37.72,77874.76,0.0,-0.43461,0.00016,26.41142]
[1777301822675,37.72,77880.27,0.0,-0.43375,0.00016,26.40371]
[1777301823669,37.72,77890.3,0.0,-0.43219,0.00016,26.38945]
[1777301827598,37.72,77884.44,0.0,-0.4331,0.00016,26.39783]
[1777301832799,37.72,77879.64,0.0,-0.43385,0.00016,26.40458]
[1777301833593,37.72,77879.64,0.0,-0.43385,0.00016,26.40458]
[1777301833613,37.72,77862.49,0.0,-0.43651,0.00016,26.42798]
[1777301834229,37.72,77862.49,0.0,-0.43651,0.00016,26.42798]
[1777301834599,37.72,77862.49,0.0,-0.43651,0.00016,26.42798]
[1777301834651,37.72,77854.28,0.0,-0.43779,0.00016,26.43876]
[1777301835283,37.72,77854.28,0.0,-0.43779,0.00016,26.43876]
[1777301835543,37.72,77854.28,0.0,-0.43779,0.00016,26.43875]
[1777301835946,37.72,77854.28,0.0,-0.43779,0.00016,26.43875]
[1777301836069,37.72,77854.28,0.0,-0.43779,0.00016,26.43875]
[1777301836201,37.72,77854.28,0.0,-0.43779,0.00016,26.43875]
[1777301836217,37.72,77854.28,0.0,-0.43779,0.00016,26.43875]
[1777301836408,37.72,77854.28,0.0,-0.43779,0.00016,26.43875]
[1777301836420,37.72,77852.2,0.0,-0.43812,0.00016,26.44144]
[1777301837388,37.72,77852.2,0.0,-0.43812,0.00016,26.44144]
[1777301837418,37.72,77852.2,0.0,-0.43812,0.00016,26.44144]
[1777301837698,37.72,77852.2,0.0,-0.43812,0.00016,26.44144]
[1777301838363,37.72,77856.71,0.0,-0.43741,0.00016,26.43559]
[1777301838384,37.72,77856.71,0.0,-0.43741,0.00016,26.43559]
[1777301838485,37.72,77854.99,0.0,-0.43768,0.00016,26.43781]
[1777301841364,37.72,77855.69,0.0,-0.43757,0.00016,26.43689]
[1777301841377,37.72,77855.69,0.0,-0.43757,0.00016,26.43689]
[1777301841465,37.72,77855.48,0.0,-0.4376,0.00016,26.43714]
[1777301847463,37.71,77858.19,0.0,-0.43716,0.00016,26.43346]
[1777301852497,37.7,77858.36,0.0,-0.43712,0.00016,26.42971]
[1777301853157,37.7,77858.36,0.0,-0.43712,0.00016,26.42971]
[1777301853208,37.7,77858.36,0.0,-0.43712,0.00016,26.42971]
[1777301853512,37.7,77857.96,0.0,-0.43719,0.00016,26.43024]
[1777301856775,37.7,77861.54,0.0,-0.43663,0.00016,26.42551]
[1777301856801,37.7,77861.54,0.0,-0.43663,0.00016,26.42551]
[1777301857532,37.7,77861.82,0.0,-0.43659,0.00016,26.42514]
[1777301857839,37.7,77861.82,0.0,-0.43659,0.00016,26.42514]
[1777301858539,37.7,77861.89,0.0,-0.43658,0.00016,26.42505]
[1777301861734,37.7,77863.77,0.0,-0.43628,0.00016,26.42254]
[1777301861754,37.7,77863.95,0.0,-0.43625,0.00016,26.4223]
[1777301862567,37.7,77864.65,0.0,-0.43615,0.00016,26.42137]
[1777301864582,37.7,77870.92,0.0,-0.43517,0.00016,26.41288]
[1777301869616,37.7,77872.38,0.0,-0.43494,0.00016,26.41087]
[1777301874651,37.7,77873.91,0.0,-0.4347,0.00016,26.40876]
[1777301879686,37.7,77873.91,0.0,-0.4347,0.00016,26.40875]
[1777301880693,37.7,77866.04,0.0,-0.43592,0.00016,26.41944]
[1777301882513,37.69,77863.84,0.0,-0.43626,0.00016,26.42236]
[1777301882707,37.7,77866.01,0.0,-0.43593,0.00016,26.41946]
[1777301883714,37.7,77876.99,0.0,-0.43422,0.00016,26.40443]
[1777301885785,37.69,77874.96,0.0,-0.43453,0.00016,26.40722]
[1777301886735,37.69,77872.98,0.0,-0.43484,0.00016,26.40993]
[1777301889756,37.69,77862.13,0.0,-0.43652,0.00016,26.42453]
[1777301894207,37.68,77860.48,0.0,-0.43677,0.00016,26.42664]
[1777301894281,37.68,77860.48,0.0,-0.43677,0.00016,26.42664]
[1777301894343,37.68,77859.95,0.0,-0.43685,0.00016,26.42731]
[1777301895969,37.68,77851.49,0.0,-0.43816,0.00016,26.43832]
[1777301897281,37.68,77851.49,0.0,-0.43816,0.00016,26.43832]
[1777301897312,37.68,77851.49,0.0,-0.43816,0.00016,26.43832]
[1777301897387,37.68,77849.49,0.0,-0.43848,0.00016,26.44088]
[1777301898920,37.68,77847.89,0.0,-0.43872,0.00016,26.44292]
[1777301899237,37.67,77846.25,0.0,-0.43898,0.00016,26.44499]
[1777301900544,37.67,77836.56,0.0,-0.44049,0.00016,26.45707]
[1777301902707,37.67,77827.56,0.0,-0.4419,0.00016,26.46794]
[1777301903458,37.67,77827.56,0.0,-0.4419,0.00016,26.46794]
[1777301903677,37.67,77827.56,0.0,-0.4419,0.00016,26.46794]
[1777301903776,37.67,77825.73,0.0,-0.44218,0.00016,26.47011]
[1777301904326,37.67,77825.73,0.0,-0.44218,0.00016,26.47011]
[1777301904424,37.67,77824.42,0.0,-0.44238,0.00016,26.47165]
[1777301906357,37.67,77827.0,0.0,-0.44198,0.00016,26.4686]
[1777301906654,37.67,77829.18,0.0,-0.44164,0.00016,26.46599]
[1777301912209,37.67,77830.41,0.0,-0.44144,0.00016,26.46107]
[1777301916110,37.67,77839.14,0.0,-0.44008,0.00016,26.45038]
[1777301921980,37.66,77837.98,0.0,-0.44025,0.00016,26.45174]
[1777301927015,37.66,77832.45,0.0,-0.44111,0.00016,26.45843]
[1777301932049,37.65,77836.17,0.0,-0.44052,0.00016,26.45382]
[1777301936250,37.65,77830.11,0.0,-0.44146,0.00016,26.46114]
[1777301940868,37.64,77829.78,0.0,-0.4415,0.00016,26.46146]
[1777301940924,37.64,77829.78,0.0,-0.4415,0.00016,26.46146]
[1777301940961,37.64,77829.78,0.0,-0.4415,0.00016,26.46146]
[1777301941127,37.64,77829.78,0.0,-0.4415,0.00016,26.46146]
[1777301941253,37.64,77829.78,0.0,-0.4415,0.00016,26.46146]
[1777301941282,37.64,77829.78,0.0,-0.4415,0.00016,26.46146]
[1777301941740,37.64,77811.58,0.0,-0.44435,0.00016,26.48267]
[1777301942775,37.64,77811.58,0.0,-0.44435,0.00016,26.48267]
[1777301942831,37.64,77808.82,0.0,-0.44478,0.00016,26.48578]
[1777301943127,37.64,77808.82,0.0,-0.44478,0.00016,26.48578]
[1777301945174,37.64,77809.18,0.0,-0.44473,0.00016,26.48538]
[1777301945195,37.64,77809.18,0.0,-0.44473,0.00016,26.48538]
[1777301946824,37.64,77808.65,0.0,-0.44481,0.00016,26.48597]
[1777301947155,37.64,77807.28,0.0,-0.44503,0.00016,26.48751]
[1777301952197,37.64,77802.58,0.0,-0.44576,0.00016,26.4927]
[1777301955214,37.64,77811.92,0.0,-0.4443,0.00016,26.4823]
[1777301956391,37.64,77803.32,0.0,-0.44565,0.00016,26.49186]
[1777301962262,37.64,77806.75,0.0,-0.44511,0.00016,26.48808]
[1777301963832,37.64,77806.75,0.0,-0.44511,0.00016,26.48808]
[1777301963843,37.64,77811.36,0.0,-0.44438,0.00016,26.48291]
[1777301964726,37.64,77811.36,0.0,-0.44438,0.00016,26.48291]
[1777301964742,37.64,77811.36,0.0,-0.44438,0.00016,26.48291]
[1777301964828,37.64,77818.61,0.0,-0.44325,0.00016,26.47461]
[1777301968304,37.64,77823.71,0.0,-0.44245,0.00016,26.46863]
[1777301969042,37.64,77823.71,0.0,-0.44245,0.00016,26.46863]
[1777301970348,37.63,77825.23,0.0,-0.44221,0.00016,26.46681]
[1777301970376,37.63,77825.23,0.0,-0.44221,0.00016,26.46681]
[1777301970424,37.63,77825.1,0.0,-0.44223,0.00016,26.46696]
[1777301972822,37.63,77831.46,0.0,-0.44122,0.00016,26.45587]
[1777301978118,37.63,77829.73,0.0,-0.44149,0.00016,26.45791]
[1777301980439,37.62,77823.42,0.0,-0.44247,0.00016,26.46539]
[1777301982533,37.62,77823.42,0.0,-0.44247,0.00016,26.46538]
[1777301982555,37.62,77823.42,0.0,-0.44247,0.00016,26.46538]
[1777301982634,37.62,77811.28,0.0,-0.44437,0.00016,26.47939]
[1777301987651,37.62,77807.69,0.0,-0.44494,0.00016,26.48341]
[1777301988412,37.62,77809.78,0.0,-0.44461,0.00016,26.48107]
[1777301988499,37.62,77809.24,0.0,-0.44469,0.00016,26.48167]
[1777301994486,37.62,77805.11,0.0,-0.44534,0.00016,26.48623]
[1777301999155,37.62,77807.16,0.0,-0.44501,0.00016,26.48394]
[1777301999521,37.62,77808.27,0.0,-0.44484,0.00016,26.48271]
[1777302000424,37.62,77808.27,0.0,-0.44484,0.00016,26.48271]
[1777302000476,37.62,77808.27,0.0,-0.44484,0.00016,26.48271]
[1777302000554,37.62,77820.67,0.0,-0.4429,0.00016,26.46854]
[1777302002697,37.62,77821.69,0.0,-0.44274,0.00016,26.46734]
[1777302007704,37.62,77815.75,0.0,-0.44367,0.00016,26.47422]
[1777302009795,37.62,77815.75,0.0,-0.44366,0.00016,26.47422]
[1777302009822,37.62,77818.51,0.0,-0.44323,0.00016,26.47103]
[1777302010454,37.62,77818.51,0.0,-0.44323,0.00016,26.47103]
[1777302010618,37.62,77824.76,0.0,-0.44225,0.00016,26.4637]
[1777302013595,37.61,77825.71,0.0,-0.4421,0.00016,26.46256]
[1777302013652,37.61,77822.44,0.0,-0.44261,0.00016,26.46641]
[1777302018673,37.61,77821.95,0.0,-0.44269,0.00016,26.46694]
[1777302021694,37.61,77828.02,0.0,-0.44173,0.00016,26.45972]
[1777302025316,37.61,77826.84,0.0,-0.44192,0.00016,26.46112]
[1777302025338,37.61,77826.84,0.0,-0.44192,0.00016,26.46112]
[1777302025646,37.61,77826.84,0.0,-0.44192,0.00016,26.46112]
[1777302025726,37.61,77824.17,0.0,-0.44233,0.00016,26.46429]
[1777302030756,37.6,77825.7,0.0,-0.44209,0.00016,26.46246]
[1777302035796,37.6,77823.95,0.0,-0.44236,0.00016,26.46108]
[1777302040828,37.6,77825.14,0.0,-0.44217,0.00016,26.45966]
[1777302045862,37.6,77824.16,0.0,-0.44233,0.00016,26.46081]
[1777302047362,37.6,77823.08,0.0,-0.44249,0.00016,26.46208]
[1777302047529,37.6,77823.08,0.0,-0.44249,0.00016,26.46208]
[1777302047598,37.6,77823.08,0.0,-0.44249,0.00016,26.46208]
[1777302047747,37.6,77823.08,0.0,-0.44249,0.00016,26.46208]
[1777302047878,37.6,77823.08,0.0,-0.44249,0.00016,26.46208]
[1777302047921,37.6,77823.08,0.0,-0.44249,0.00016,26.46208]
[1777302047877,37.6,77820.38,0.0,-0.44292,0.00016,26.46525]
[1777302048102,37.6,77820.38,0.0,-0.44292,0.00016,26.46525]
[1777302048883,37.6,77799.47,0.0,-0.4462,0.00016,26.48877]
[1777302049950,37.6,77799.0,0.0,-0.44627,0.00016,26.48928]
[1777302051441,37.6,77799.21,0.0,-0.44624,0.00016,26.48906]
[1777302051528,37.6,77799.21,0.0,-0.44624,0.00016,26.48906]
[1777302051558,37.6,77799.21,0.0,-0.44624,0.00016,26.48906]
[1777302051566,37.6,77799.21,0.0,-0.44624,0.00016,26.48906]
[1777302051606,37.6,77799.21,0.0,-0.44624,0.00016,26.48906]
[1777302051904,37.6,77797.56,0.0,-0.4465,0.00016,26.49085]
[1777302052912,37.6,77790.17,0.0,-0.44766,0.00016,26.49866]
[1777302053994,37.6,77788.94,0.0,-0.44785,0.00016,26.49994]
[1777302056646,37.6,77789.21,0.0,-0.44781,0.00016,26.49964]
[1777302056839,37.6,77789.21,0.0,-0.44781,0.00016,26.49964]
[1777302056939,37.6,77787.37,0.0,-0.44809,0.00016,26.50155]
[1777302057949,37.6,77773.59,0.0,-0.45026,0.00016,26.51537]
[1777302058029,37.6,77773.59,0.0,-0.45026,0.00016,26.51537]
[1777302058139,37.6,77773.59,0.0,-0.45026,0.00016,26.51537]
[1777302058156,37.6,77773.59,0.0,-0.45026,0.00016,26.51537]
[1777302058334,37.6,77773.59,0.0,-0.45026,0.00016,26.51537]
[1777302058360,37.6,77773.59,0.0,-0.45026,0.00016,26.51537]
[1777302058386,37.6,77773.59,0.0,-0.45026,0.00016,26.51537]
[1777302058391,37.6,77773.59,0.0,-0.45026,0.00016,26.51537]
[1777302058953,37.6,77770.56,0.0,-0.45073,0.00016,26.51829]
[1777302061077,37.6,77770.17,0.0,-0.45079,0.00016,26.51865]
[1777302061101,37.6,77770.17,0.0,-0.45079,0.00016,26.51865]
[1777302061976,37.59,77763.33,0.0,-0.45187,0.00016,26.52512]
[1777302062150,37.59,77763.33,0.0,-0.45187,0.00016,26.52512]
[1777302062985,37.59,77756.04,0.0,-0.45301,0.00016,26.53181]
[1777302063350,37.59,77756.04,0.0,-0.45301,0.00016,26.53181]
[1777302063508,37.59,77756.04,0.0,-0.45301,0.00016,26.53181]
[1777302063669,37.59,77756.04,0.0,-0.45301,0.00016,26.53181]
[1777302063815,37.59,77756.04,0.0,-0.45301,0.00016,26.53181]
[1777302063931,37.59,77756.04,0.0,-0.45301,0.00016,26.53181]
[1777302063988,37.59,77741.34,0.0,-0.45533,0.00016,26.54463]
[1777302064116,37.59,77741.34,0.0,-0.45533,0.00016,26.54463]
[1777302064297,37.59,77741.34,0.0,-0.45533,0.00016,26.54463]
[1777302064344,37.59,77741.34,0.0,-0.45533,0.00016,26.54463]
[1777302064856,37.59,77735.57,0.0,-0.45623,0.00016,26.54941]
[1777302067178,37.57,77741.77,0.0,-0.45524,0.00016,26.54413]
[1777302069000,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069028,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069043,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069134,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069145,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069333,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069353,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069364,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069367,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069794,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069839,37.57,77742.62,0.0,-0.45511,0.00016,26.5434]
[1777302069894,37.57,77747.1,0.0,-0.4544,0.00016,26.53955]
[1777302071168,37.57,77753.66,0.0,-0.45336,0.00016,26.53377]
[1777302072165,37.57,77753.66,0.0,-0.45336,0.00016,26.53377]
[1777302072188,37.57,77753.66,0.0,-0.45336,0.00016,26.53377]
[1777302072198,37.57,77753.66,0.0,-0.45336,0.00016,26.53377]
[1777302072877,37.57,77753.66,0.0,-0.45336,0.00016,26.53377]
[1777302072918,37.57,77756.85,0.0,-0.45286,0.00016,26.53089]
[1777302075882,37.57,77749.84,0.0,-0.45396,0.00016,26.53714]
[1777302076212,37.57,77749.84,0.0,-0.45396,0.00016,26.53714]
[1777302076411,37.57,77749.32,0.0,-0.45405,0.00016,26.53759]
[1777302079299,37.57,77756.68,0.0,-0.45289,0.00016,26.53102]
[1777302082351,37.56,77764.82,0.0,-0.4516,0.00016,26.52348]
[1777302084241,37.56,77776.01,0.0,-0.44984,0.00016,26.51268]
[1777302085429,37.56,77776.01,0.0,-0.44984,0.00016,26.51268]
[1777302085440,37.56,77776.01,0.0,-0.44984,0.00016,26.51268]
[1777302085847,37.56,77776.01,0.0,-0.44984,0.00016,26.51268]
[1777302085941,37.56,77774.29,0.0,-0.45011,0.00016,26.51435]
[1777302086291,37.56,77774.29,0.0,-0.45011,0.00016,26.51435]
[1777302086510,37.56,77772.4,0.0,-0.45041,0.00016,26.5162]
[1777302090536,37.55,77764.36,0.0,-0.45167,0.00016,26.52385]
[1777302096221,37.55,77763.76,0.0,-0.45175,0.00016,26.52092]
[1777302099025,37.55,77765.05,0.0,-0.45155,0.00016,26.5197]
[1777302099048,37.55,77765.05,0.0,-0.45155,0.00016,26.5197]
[1777302099243,37.54,77757.18,0.0,-0.45278,0.00016,26.52698]
[1777302102667,37.54,77752.55,0.0,-0.45351,0.00016,26.53113]
[1777302102689,37.54,77752.56,0.0,-0.45351,0.00016,26.53112]
[1777302104949,37.54,77747.25,0.0,-0.45435,0.00016,26.53579]
[1777302105044,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105115,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105173,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105207,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105239,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105303,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105333,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105461,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105505,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105557,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105582,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105711,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105755,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302105922,37.54,77746.96,0.0,-0.45439,0.00016,26.53604]
[1777302106014,37.54,77769.04,0.0,-0.45091,0.00016,26.51584]
[1777302107033,37.54,77772.91,0.0,-0.4503,0.00016,26.51209]
[1777302107508,37.54,77772.91,0.0,-0.4503,0.00016,26.51209]
[1777302108644,37.54,77767.25,0.0,-0.45119,0.00016,26.51755]
[1777302109297,37.54,77764.31,0.0,-0.45165,0.00016,26.52032]
[1777302109331,37.54,77764.31,0.0,-0.45165,0.00016,26.52032]
[1777302109392,37.54,77764.06,0.0,-0.45169,0.00016,26.52055]
[1777302110599,37.54,77764.06,0.0,-0.45169,0.00016,26.52055]
[1777302110629,37.54,77764.06,0.0,-0.45169,0.00016,26.52055]
[1777302110635,37.54,77764.06,0.0,-0.45169,0.00016,26.52055]
[1777302110659,37.54,77764.06,0.0,-0.45169,0.00016,26.52055]
[1777302110870,37.54,77764.06,0.0,-0.45169,0.00016,26.52055]
[1777302110891,37.54,77764.06,0.0,-0.45169,0.00016,26.52055]
[1777302110971,37.53,77765.57,0.0,-0.45145,0.00016,26.51911]
[1777302111097,37.53,77765.57,0.0,-0.45145,0.00016,26.51911]
[1777302112888,37.53,77765.57,0.0,-0.45145,0.00016,26.51911]
[1777302112904,37.53,77765.57,0.0,-0.45145,0.00016,26.51911]
[1777302112987,37.53,77773.17,0.0,-0.45025,0.00016,26.51179]
[1777302116646,37.53,77775.62,0.0,-0.44987,0.00016,26.50937]
[1777302116866,37.53,77775.23,0.0,-0.44993,0.00016,26.50974]
[1777302122598,37.53,77772.88,0.0,-0.45029,0.00016,26.51203]
[1777302122736,37.53,77772.88,0.0,-0.45029,0.00016,26.51203]
[1777302122820,37.53,77772.88,0.0,-0.45029,0.00016,26.51203]
[1777302122835,37.53,77772.88,0.0,-0.45029,0.00016,26.51203]
[1777302122957,37.53,77772.5,0.0,-0.45035,0.00016,26.51239]
[1777302123802,37.53,77787.1,0.0,-0.44806,0.00016,26.49772]
[1777302125425,37.53,77784.45,0.0,-0.44847,0.00016,26.50045]
[1777302130461,37.53,77782.74,0.0,-0.44874,0.00016,26.50219]
[1777302132730,37.53,77784.25,0.0,-0.4485,0.00016,26.50065]
[1777302132734,37.53,77785.84,0.0,-0.44825,0.00016,26.49902]
[1777302133879,37.53,77785.84,0.0,-0.44825,0.00016,26.49902]
[1777302133983,37.53,77784.2,0.0,-0.44851,0.00016,26.50072]
[1777302136505,37.53,77776.87,0.0,-0.44967,0.00016,26.5081]
[1777302138154,37.53,77774.4,0.0,-0.45005,0.00016,26.51053]
[1777302138179,37.53,77774.4,0.0,-0.45005,0.00016,26.51053]
[1777302138518,37.53,77774.4,0.0,-0.45005,0.00016,26.51053]
[1777302140543,37.52,77766.71,0.0,-0.45126,0.00016,26.51795]
[1777302142355,37.52,77767.05,0.0,-0.45121,0.00016,26.51761]
[1777302142872,37.52,77767.11,0.0,-0.4512,0.00016,26.51755]
[1777302146744,37.52,77763.78,0.0,-0.45172,0.00016,26.52068]
[1777302146765,37.52,77763.78,0.0,-0.45172,0.00016,26.52068]
[1777302146928,37.52,77763.78,0.0,-0.45172,0.00016,26.52068]
[1777302146976,37.52,77755.03,0.0,-0.4531,0.00016,26.52873]
[1777302150090,37.51,77746.98,0.0,-0.45437,0.00016,26.53585]
[1777302151065,37.51,77739.52,0.0,-0.45554,0.00016,26.53879]
[1777302153065,37.51,77735.54,0.0,-0.45617,0.00016,26.54209]
[1777302153635,37.51,77735.54,0.0,-0.45617,0.00016,26.54209]
[1777302153669,37.51,77735.54,0.0,-0.45617,0.00016,26.54209]
[1777302153842,37.51,77731.64,0.0,-0.45678,0.00016,26.54526]
[1777302156542,37.51,77726.16,0.0,-0.45765,0.00016,26.54961]
[1777302156652,37.51,77729.06,0.0,-0.45719,0.00016,26.54731]
[1777302162025,37.5,77730.6,0.0,-0.45694,0.00016,26.54605]
[1777302163011,37.5,77736.96,0.0,-0.45593,0.00016,26.54085]
[1777302163451,37.5,77736.96,0.0,-0.45593,0.00016,26.54085]
[1777302163598,37.5,77736.96,0.0,-0.45593,0.00016,26.54085]
[1777302163628,37.5,77736.96,0.0,-0.45593,0.00016,26.54085]
[1777302164091,37.5,77740.47,0.0,-0.45538,0.00016,26.53791]
[1777302165032,37.5,77740.47,0.0,-0.45538,0.00016,26.53791]
[1777302165142,37.5,77735.78,0.0,-0.45612,0.00016,26.54182]
[1777302165949,37.5,77725.51,0.0,-0.45774,0.00016,26.55005]
[1777302166941,37.5,77724.52,0.0,-0.4579,0.00016,26.55082]
[1777302167134,37.5,77724.52,0.0,-0.4579,0.00016,26.55082]
[1777302167893,37.5,77725.28,0.0,-0.45777,0.00016,26.55022]
[1777302169272,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302169319,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302169421,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302169460,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302169522,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302169611,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302169703,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302169741,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302169810,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302169976,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302170010,37.5,77730.22,0.0,-0.45699,0.00016,26.5463]
[1777302170075,37.49,77751.01,0.0,-0.45371,0.00016,26.52874]
[1777302170167,37.49,77751.01,0.0,-0.45371,0.00016,26.52874]
[1777302170198,37.49,77751.01,0.0,-0.45371,0.00016,26.52874]
[1777302170380,37.49,77751.01,0.0,-0.45371,0.00016,26.52874]
[1777302170446,37.49,77751.01,0.0,-0.45371,0.00016,26.52874]
[1777302170586,37.49,77751.01,0.0,-0.45371,0.00016,26.52874]
[1777302170771,37.49,77751.01,0.0,-0.45371,0.00016,26.52874]
[1777302170811,37.49,77751.01,0.0,-0.45371,0.00016,26.52874]
[1777302170978,37.49,77752.02,0.0,-0.45355,0.00016,26.52784]
[1777302171899,37.49,77752.02,0.0,-0.45355,0.00016,26.52784]
[1777302171925,37.49,77752.02,0.0,-0.45355,0.00016,26.52784]
[1777302171975,37.49,77752.02,0.0,-0.45355,0.00016,26.52784]
[1777302171985,37.49,77752.02,0.0,-0.45355,0.00016,26.52784]
[1777302172001,37.49,77752.17,0.0,-0.45352,0.00016,26.5277]
[1777302172205,37.49,77752.17,0.0,-0.45352,0.00016,26.5277]
[1777302172222,37.49,77752.17,0.0,-0.45352,0.00016,26.5277]
[1777302172226,37.49,77752.17,0.0,-0.45352,0.00016,26.5277]
[1777302173014,37.49,77748.5,0.0,-0.4541,0.00016,26.53095]
[1777302174571,37.49,77748.5,0.0,-0.4541,0.00016,26.53095]
[1777302174591,37.49,77748.5,0.0,-0.4541,0.00016,26.53095]
[1777302174835,37.49,77746.01,0.0,-0.45449,0.00016,26.53311]
[1777302180820,37.49,77749.73,0.0,-0.4539,0.00016,26.52983]
[1777302184517,37.49,77751.43,0.0,-0.45364,0.00016,26.52832]
[1777302185009,37.49,77759.59,0.0,-0.45235,0.00016,26.52092]
[1777302186862,37.49,77770.28,0.0,-0.45066,0.00016,26.51079]
[1777302189639,37.48,77769.87,0.0,-0.45072,0.00016,26.51117]
[1777302189661,37.48,77769.87,0.0,-0.45072,0.00016,26.51117]
[1777302191393,37.48,77770.04,0.0,-0.45069,0.00016,26.511]
[1777302191903,37.48,77770.42,0.0,-0.45063,0.00016,26.51063]
[1777302193225,37.48,77769.77,0.0,-0.45074,0.00016,26.51125]
[1777302193269,37.48,77769.77,0.0,-0.45074,0.00016,26.51125]
[1777302193581,37.48,77769.77,0.0,-0.45074,0.00016,26.51125]
[1777302193912,37.48,77769.92,0.0,-0.45071,0.00016,26.5111]
[1777302195506,37.48,77775.01,0.0,-0.44991,0.00016,26.5061]
[1777302195926,37.48,77776.25,0.0,-0.44971,0.00016,26.50486]
[1777302197064,37.48,77760.8,0.0,-0.45215,0.00016,26.51972]
[1777302198130,37.48,77751.32,0.0,-0.45364,0.00016,26.52834]
[1777302200601,37.48,77751.87,0.0,-0.45356,0.00016,26.52785]
[1777302200626,37.48,77751.87,0.0,-0.45356,0.00016,26.52785]
[1777302200961,37.48,77750.87,0.0,-0.45371,0.00016,26.52874]
[1777302202133,37.48,77750.87,0.0,-0.45371,0.00016,26.52874]
[1777302203070,37.48,77750.31,0.0,-0.4538,0.00016,26.52923]
[1777302207879,37.47,77745.74,0.0,-0.45452,0.00016,26.53323]
[1777302207937,37.47,77745.74,0.0,-0.45452,0.00016,26.53323]
[1777302208117,37.47,77729.42,0.0,-0.4571,0.00016,26.54682]
[1777302208172,37.47,77729.42,0.0,-0.4571,0.00016,26.54682]
[1777302208338,37.47,77729.42,0.0,-0.4571,0.00016,26.54682]
[1777302209056,37.47,77726.7,0.0,-0.45753,0.00016,26.54897]
[1777302209689,37.47,77726.7,0.0,-0.45753,0.00016,26.54897]
[1777302209710,37.47,77726.7,0.0,-0.45753,0.00016,26.54897]
[1777302209893,37.47,77726.75,0.0,-0.45752,0.00016,26.54892]
[1777302211697,37.47,77726.75,0.0,-0.45752,0.00016,26.54548]
[1777302211717,37.47,77726.75,0.0,-0.45752,0.00016,26.54548]
[1777302211757,37.47,77726.75,0.0,-0.45752,0.00016,26.54548]
[1777302211790,37.47,77726.75,0.0,-0.45752,0.00016,26.54548]
[1777302212013,37.47,77726.75,0.0,-0.45752,0.00016,26.54548]
[1777302212031,37.47,77726.75,0.0,-0.45752,0.00016,26.54548]
[1777302212086,37.47,77723.49,0.0,-0.45803,0.00016,26.54802]
[1777302212229,37.47,77723.49,0.0,-0.45803,0.00016,26.54802]
[1777302212880,37.47,77723.49,0.0,-0.45803,0.00016,26.54802]
[1777302212923,37.47,77723.49,0.0,-0.45803,0.00016,26.54802]
[1777302213155,37.47,77722.23,0.0,-0.45823,0.00016,26.54899]
[1777302216075,37.46,77712.32,0.0,-0.4598,0.00016,26.55638]
[1777302217082,37.45,77704.57,0.0,-0.46102,0.00016,26.56185]
[1777302217758,37.45,77704.57,0.0,-0.46102,0.00016,26.56185]
[1777302218091,37.44,77703.04,0.0,-0.46125,0.00016,26.56285]
[1777302223124,37.42,77702.41,0.0,-0.46133,0.00016,26.56317]
[1777302228159,37.4,77696.02,0.0,-0.46234,0.00016,26.56742]
[1777302228616,37.4,77696.02,0.0,-0.46234,0.00016,26.56742]
[1777302228936,37.4,77696.02,0.0,-0.46234,0.00016,26.56742]
[1777302229173,37.4,77694.87,0.0,-0.46252,0.00016,26.56818]
[1777302229272,37.4,77694.87,0.0,-0.46252,0.00016,26.56818]
[1777302229348,37.4,77694.87,0.0,-0.46252,0.00016,26.56818]
[1777302230176,37.4,77679.99,0.0,-0.46488,0.00016,26.57749]
[1777302231180,37.4,77684.31,0.0,-0.4642,0.00016,26.57488]
[1777302231906,37.4,77684.31,0.0,-0.4642,0.00016,26.57488]
[1777302231940,37.4,77684.31,0.0,-0.4642,0.00016,26.57488]
[1777302232187,37.4,77688.36,0.0,-0.46355,0.00016,26.57235]
[1777302233789,37.4,77687.63,0.0,-0.46367,0.00016,26.57281]
[1777302234202,37.4,77688.35,0.0,-0.46355,0.00016,26.57236]
[1777302236217,37.39,77680.4,0.0,-0.46481,0.00016,26.57722]
[1777302241117,37.39,77686.74,0.0,-0.4638,0.00016,26.57334]
[1777302243783,37.39,77677.28,0.0,-0.46531,0.00016,26.57905]
[1777302246035,37.39,77677.28,0.0,-0.46531,0.00016,26.57905]
[1777302246110,37.39,77677.28,0.0,-0.46531,0.00016,26.57905]
[1777302246226,37.39,77669.75,0.0,-0.4665,0.00016,26.58333]
[1777302247384,37.39,77667.36,0.0,-0.46688,0.00016,26.58463]
[1777302248001,37.39,77659.83,0.0,-0.46808,0.00016,26.58859]
[1777302250935,37.39,77645.22,0.0,-0.47041,0.00016,26.59558]
[1777302251409,37.39,77645.22,0.0,-0.47041,0.00016,26.59558]
[1777302251454,37.39,77645.22,0.0,-0.47041,0.00016,26.59558]
[1777302252271,37.39,77640.95,0.0,-0.47108,0.00016,26.59745]
[1777302252924,37.39,77640.95,0.0,-0.47108,0.00016,26.59745]
[1777302252941,37.39,77640.95,0.0,-0.47108,0.00016,26.59745]
[1777302253134,37.39,77647.98,0.0,-0.46997,0.00016,26.59432]
[1777302253492,37.39,77647.98,0.0,-0.46997,0.00016,26.59432]
[1777302253495,37.39,77647.98,0.0,-0.46997,0.00016,26.59432]
[1777302254025,37.39,77647.98,0.0,-0.46997,0.00016,26.59432]
[1777302254124,37.39,77647.98,0.0,-0.46997,0.00016,26.59432]
[1777302254126,37.39,77657.46,0.0,-0.46846,0.00016,26.58977]
[1777302255601,37.39,77657.46,0.0,-0.46846,0.00016,26.58977]
[1777302255646,37.39,77657.46,0.0,-0.46846,0.00016,26.58977]
[1777302256030,37.39,77657.46,0.0,-0.46846,0.00016,26.58977]
[1777302256116,37.39,77651.19,0.0,-0.46945,0.00016,26.59282]
[1777302256864,37.39,77651.19,0.0,-0.46945,0.00016,26.59282]
[1777302256903,37.38,77642.21,0.0,-0.47088,0.00016,26.5969]
[1777302257451,37.38,77642.21,0.0,-0.47088,0.00016,26.5969]
[1777302257561,37.38,77606.78,0.0,-0.47653,0.00016,26.60964]
[1777302258655,37.38,77606.78,0.0,-0.47653,0.00016,26.60964]
[1777302258986,37.39,77581.67,0.0,-0.48053,0.00016,26.61543]
[1777302259566,37.39,77581.67,0.0,-0.48053,0.00016,26.61543]
[1777302259612,37.39,77581.67,0.0,-0.48053,0.00016,26.61543]
[1777302259784,37.39,77581.67,0.0,-0.48053,0.00016,26.61543]
[1777302259818,37.39,77581.67,0.0,-0.48053,0.00016,26.61543]
[1777302260019,37.39,77581.67,0.0,-0.48053,0.00016,26.61543]
[1777302260056,37.39,77581.67,0.0,-0.48053,0.00016,26.61543]
[1777302260114,37.4,77579.06,0.0,-0.48095,0.00016,26.61589]
[1777302260680,37.4,77579.06,0.0,-0.48095,0.00016,26.61589]
[1777302260718,37.4,77579.06,0.0,-0.48095,0.00016,26.61589]
[1777302261106,37.4,77579.06,0.0,-0.48095,0.00016,26.61589]
[1777302261212,37.39,77574.01,0.0,-0.48176,0.00016,26.61667]
[1777302261733,37.39,77574.01,0.0,-0.48176,0.00016,26.61667]
[1777302262252,37.39,77574.01,0.0,-0.48176,0.00016,26.61667]
[1777302262407,37.39,77577.29,0.0,-0.48123,0.00016,26.61617]
[1777302264709,37.38,77580.87,0.0,-0.48066,0.00016,26.61557]
[1777302264775,37.38,77580.87,0.0,-0.48066,0.00016,26.61557]
[1777302264810,37.38,77585.94,0.0,-0.47985,0.00016,26.61463]
[1777302265375,37.38,77585.94,0.0,-0.47985,0.00016,26.61463]
[1777302265389,37.38,77585.94,0.0,-0.47985,0.00016,26.61463]
[1777302265427,37.38,77585.94,0.0,-0.47985,0.00016,26.61463]
[1777302265476,37.38,77581.25,0.0,-0.4806,0.00016,26.6155]
[1777302266611,37.38,77581.25,0.0,-0.4806,0.00016,26.6155]
[1777302266695,37.38,77581.25,0.0,-0.4806,0.00016,26.6155]
[1777302266945,37.38,77581.25,0.0,-0.4806,0.00016,26.6155]
[1777302266971,37.38,77581.25,0.0,-0.4806,0.00016,26.6155]
[1777302267057,37.38,77572.18,0.0,-0.48205,0.00016,26.61692]
[1777302267893,37.38,77572.18,0.0,-0.48205,0.00016,26.61692]
[1777302268149,37.38,77572.18,0.0,-0.48205,0.00016,26.61692]
[1777302268188,37.37,77557.16,0.0,-0.48444,0.00016,26.61849]
[1777302268409,37.37,77557.16,0.0,-0.48444,0.00016,26.61849]
[1777302268736,37.37,77557.16,0.0,-0.48444,0.00016,26.61849]
[1777302268992,37.37,77557.16,0.0,-0.48444,0.00016,26.61849]
[1777302269015,37.36,77515.75,0.0,-0.49106,0.00016,26.61784]
[1777302269537,37.36,77515.75,0.0,-0.49106,0.00016,26.61784]
[1777302269886,37.36,77515.75,0.0,-0.49106,0.00016,26.61784]
[1777302270207,37.36,77515.75,0.0,-0.49106,0.00016,26.61784]
[1777302270255,37.36,77515.81,0.0,-0.49105,0.00016,26.61785]
[1777302270356,37.36,77515.81,0.0,-0.49105,0.00016,26.61785]
[1777302270919,37.36,77515.81,0.0,-0.49105,0.00016,26.61785]
[1777302271283,37.35,77514.84,0.0,-0.49121,0.00016,26.61775]
[1777302271533,37.35,77514.84,0.0,-0.49121,0.00016,26.61775]
[1777302271626,37.35,77514.84,0.0,-0.49121,0.00016,26.61775]
[1777302271749,37.35,77514.84,0.0,-0.49121,0.00016,26.61775]
[1777302271772,37.35,77514.84,0.0,-0.49121,0.00016,26.61775]
[1777302271894,37.35,77514.84,0.0,-0.49121,0.00016,26.61775]
[1777302271908,37.36,77522.4,0.0,-0.49,0.00016,26.61503]
[1777302272704,37.36,77522.4,0.0,-0.49,0.00016,26.61503]
[1777302272712,37.35,77529.59,0.0,-0.48885,0.00016,26.61546]
[1777302274104,37.35,77529.59,0.0,-0.48885,0.00016,26.61546]
[1777302274117,37.35,77529.59,0.0,-0.48885,0.00016,26.61546]
[1777302274162,37.34,77536.43,0.0,-0.48776,0.00016,26.61567]
[1777302275082,37.34,77536.43,0.0,-0.48776,0.00016,26.61567]
[1777302275105,37.34,77536.43,0.0,-0.48776,0.00016,26.61567]
[1777302275183,37.34,77535.4,0.0,-0.48792,0.00016,26.61565]
[1777302275574,37.34,77535.4,0.0,-0.48792,0.00016,26.61565]
[1777302275585,37.34,77535.4,0.0,-0.48792,0.00016,26.61565]
[1777302275590,37.34,77535.4,0.0,-0.48792,0.00016,26.61565]
[1777302275621,37.34,77535.4,0.0,-0.48792,0.00016,26.61565]
[1777302275695,37.34,77535.4,0.0,-0.48792,0.00016,26.61565]
[1777302275807,37.34,77535.4,0.0,-0.48792,0.00016,26.61565]
[1777302275940,37.34,77535.4,0.0,-0.48792,0.00016,26.61565]
[1777302276188,37.34,77533.15,0.0,-0.48828,0.00016,26.61559]
[1777302278212,37.34,77525.43,0.0,-0.48952,0.00016,26.61524]
[1777302278442,37.34,77525.43,0.0,-0.48952,0.00016,26.61524]
[1777302278472,37.34,77525.43,0.0,-0.48952,0.00016,26.61524]
[1777302278568,37.34,77530.31,0.0,-0.48874,0.00016,26.61549]
[1777302279549,37.34,77530.31,0.0,-0.48874,0.00016,26.61549]
[1777302279638,37.34,77530.31,0.0,-0.48874,0.00016,26.61549]
[1777302279742,37.34,77517.07,0.0,-0.49086,0.00016,26.61456]
[1777302280424,37.34,77517.07,0.0,-0.49086,0.00016,26.61456]
[1777302280485,37.34,77517.07,0.0,-0.49086,0.00016,26.61456]
[1777302280540,37.34,77517.07,0.0,-0.49086,0.00016,26.61456]
[1777302281551,37.34,77514.58,0.0,-0.49125,0.00016,26.61431]
[1777302282560,37.34,77507.31,0.0,-0.49242,0.00016,26.6134]
[1777302283569,37.34,77496.88,0.0,-0.49409,0.00016,26.6117]
[1777302285185,37.34,77496.88,0.0,-0.49409,0.00016,26.6117]
[1777302285214,37.34,77496.88,0.0,-0.49409,0.00016,26.6117]
[1777302285255,37.34,77496.76,0.0,-0.49411,0.00016,26.61168]
[1777302286388,37.34,77495.48,0.0,-0.49431,0.00016,26.61144]
[1777302287075,37.35,77492.72,0.0,-0.49475,0.00016,26.61089]
[1777302287428,37.35,77492.72,0.0,-0.49475,0.00016,26.61089]
[1777302287507,37.35,77492.72,0.0,-0.49475,0.00016,26.61089]
[1777302287592,37.35,77492.72,0.0,-0.49475,0.00016,26.61089]
[1777302287707,37.35,77492.72,0.0,-0.49475,0.00016,26.61089]
[1777302287782,37.35,77492.72,0.0,-0.49475,0.00016,26.61089]
[1777302287878,37.35,77448.03,0.0,-0.50191,0.00016,26.59754]
[1777302288833,37.36,77402.93,0.0,-0.50913,0.00016,26.57539]
[1777302289966,37.36,77402.93,0.0,-0.50913,0.00016,26.57539]
[1777302290119,37.36,77402.93,0.0,-0.50913,0.00016,26.57539]
[1777302290235,37.35,77353.21,0.0,-0.5171,0.00016,26.54087]
[1777302290787,37.35,77353.21,0.0,-0.5171,0.00016,26.54087]
[1777302291213,37.35,77353.21,0.0,-0.5171,0.00016,26.54087]
[1777302291228,37.37,77338.76,0.0,-0.5194,0.00016,26.5289]
[1777302291641,37.37,77338.76,0.0,-0.5194,0.00016,26.5289]
[1777302291679,37.37,77323.89,0.0,-0.52179,0.00016,26.51561]
[1777302292679,37.37,77323.89,0.0,-0.52179,0.00016,26.51561]
[1777302292742,37.37,77323.89,0.0,-0.52179,0.00016,26.51561]
[1777302293196,37.37,77323.89,0.0,-0.52179,0.00016,26.51561]
[1777302293297,37.36,77318.9,0.0,-0.52259,0.00016,26.51091]
[1777302293520,37.36,77318.9,0.0,-0.52259,0.00016,26.51091]
[1777302293676,37.36,77318.9,0.0,-0.52259,0.00016,26.51091]
[1777302293702,37.36,77318.9,0.0,-0.52259,0.00016,26.51091]
[1777302293741,37.36,77318.9,0.0,-0.52259,0.00016,26.51091]
[1777302294216,37.36,77318.9,0.0,-0.52259,0.00016,26.51091]
[1777302294290,37.36,77318.9,0.0,-0.52259,0.00016,26.51091]
[1777302294320,37.36,77320.78,0.0,-0.52229,0.00016,26.51268]
[1777302294614,37.36,77320.78,0.0,-0.52229,0.00016,26.51268]
[1777302294905,37.36,77320.78,0.0,-0.52229,0.00016,26.51268]
[1777302295068,37.36,77320.78,0.0,-0.52229,0.00016,26.51268]
[1777302295235,37.36,77320.78,0.0,-0.52229,0.00016,26.51268]
[1777302295255,37.36,77326.31,0.0,-0.52141,0.00016,26.51781]
[1777302295506,37.36,77326.31,0.0,-0.52141,0.00016,26.51781]
[1777302295566,37.36,77326.31,0.0,-0.52141,0.00016,26.51781]
[1777302296062,37.36,77326.31,0.0,-0.52141,0.00016,26.51781]
[1777302296255,37.36,77347.04,0.0,-0.51808,0.00016,26.53587]
[1777302296462,37.36,77347.04,0.0,-0.51808,0.00016,26.53587]
[1777302297298,37.36,77360.9,0.0,-0.51586,0.00016,26.54692]
[1777302297322,37.36,77360.9,0.0,-0.51586,0.00016,26.54692]
[1777302297381,37.36,77360.9,0.0,-0.51586,0.00016,26.54692]
[1777302297439,37.36,77360.9,0.0,-0.51586,0.00016,26.54692]
[1777302297508,37.36,77360.9,0.0,-0.51586,0.00016,26.54692]
[1777302297776,37.36,77360.9,0.0,-0.51586,0.00016,26.54692]
[1777302298176,37.36,77360.9,0.0,-0.51586,0.00016,26.54692]
[1777302298201,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302298331,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302298755,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302298835,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302298890,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302298898,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302298928,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302298988,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302299055,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302299081,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302299184,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302299222,37.36,77358.99,0.0,-0.51617,0.00016,26.54545]
[1777302299297,37.36,77351.78,0.0,-0.51732,0.00016,26.53974]
[1777302300577,37.36,77351.52,0.0,-0.51737,0.00016,26.53953]
[1777302300765,37.36,77351.52,0.0,-0.51737,0.00016,26.53953]
[1777302300861,37.36,77351.52,0.0,-0.51737,0.00016,26.53953]
[1777302300907,37.36,77349.65,0.0,-0.51767,0.00016,26.53801]
[1777302301962,37.36,77349.65,0.0,-0.51767,0.00016,26.53801]
[1777302302046,37.36,77349.65,0.0,-0.51767,0.00016,26.53801]
[1777302302127,37.36,77336.49,0.0,-0.51977,0.00016,26.52691]
[1777302302409,37.36,77336.49,0.0,-0.51977,0.00016,26.52691]
[1777302302458,37.36,77336.49,0.0,-0.51977,0.00016,26.52691]
[1777302302749,37.36,77336.49,0.0,-0.51978,0.00016,26.52691]
[1777302303882,37.36,77336.49,0.0,-0.51978,0.00016,26.52691]
[1777302303909,37.36,77336.49,0.0,-0.51978,0.00016,26.52691]
[1777302303983,37.36,77326.24,0.0,-0.52142,0.00016,26.51774]
[1777302305924,37.36,77326.24,0.0,-0.52142,0.00016,26.51774]
[1777302305949,37.36,77326.24,0.0,-0.52142,0.00016,26.51774]
[1777302306021,37.36,77339.91,0.0,-0.51923,0.00016,26.52987]
[1777302307133,37.36,77339.91,0.0,-0.51923,0.00016,26.52987]
[1777302307189,37.36,77339.91,0.0,-0.51923,0.00016,26.52987]
[1777302307197,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302307403,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302307457,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302307491,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302307505,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302307560,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302307624,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302307653,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302307681,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302307793,37.36,77325.7,0.0,-0.5215,0.00016,26.51726]
[1777302308986,37.36,77304.72,0.0,-0.52487,0.00016,26.49704]
[1777302310063,37.36,77304.72,0.0,-0.52487,0.00016,26.49704]
[1777302310089,37.36,77304.72,0.0,-0.52487,0.00016,26.49704]
[1777302310192,37.36,77304.72,0.0,-0.52487,0.00016,26.49704]
[1777302310241,37.36,77311.6,0.0,-0.52376,0.00016,26.50388]
[1777302310609,37.36,77311.6,0.0,-0.52376,0.00016,26.50388]
[1777302310710,37.36,77311.6,0.0,-0.52376,0.00016,26.50388]
[1777302310970,37.36,77311.6,0.0,-0.52376,0.00016,26.50388]
[1777302311054,37.36,77311.6,0.0,-0.52376,0.00016,26.50388]
[1777302311092,37.36,77333.8,0.0,-0.52021,0.00016,26.52455]
[1777302312236,37.36,77348.07,0.0,-0.51792,0.00016,26.53672]
[1777302313163,37.36,77348.07,0.0,-0.51792,0.00016,26.53672]
[1777302313211,37.36,77348.07,0.0,-0.51792,0.00016,26.53672]
[1777302313292,37.36,77348.07,0.0,-0.51792,0.00016,26.53672]
[1777302313319,37.37,77345.18,0.0,-0.51838,0.00016,26.53434]
[1777302313354,37.37,77345.18,0.0,-0.51838,0.00016,26.53434]
[1777302313843,37.37,77345.18,0.0,-0.51838,0.00016,26.53434]
[1777302313855,37.37,77345.18,0.0,-0.51838,0.00016,26.53434]
[1777302313887,37.37,77345.18,0.0,-0.51838,0.00016,26.53434]
[1777302313908,37.37,77345.18,0.0,-0.51838,0.00016,26.53434]
[1777302314142,37.37,77345.18,0.0,-0.51838,0.00016,26.53434]
[1777302314161,37.37,77358.83,0.0,-0.51619,0.00016,26.54533]
[1777302314839,37.37,77358.83,0.0,-0.51619,0.00016,26.54533]
[1777302314877,37.37,77358.83,0.0,-0.51619,0.00016,26.54533]
[1777302315036,37.37,77384.77,0.0,-0.51204,0.00016,26.56403]
[1777302316259,37.37,77403.36,0.0,-0.50906,0.00016,26.57565]
[1777302317329,37.36,77416.45,0.0,-0.50697,0.00016,26.58295]
[1777302317858,37.36,77416.45,0.0,-0.50697,0.00016,26.58295]
[1777302318000,37.36,77416.45,0.0,-0.50697,0.00016,26.58295]
[1777302318216,37.38,77433.01,0.0,-0.5043,0.00016,26.59114]
[1777302318667,37.38,77433.01,0.0,-0.5043,0.00016,26.59114]
[1777302318701,37.38,77433.01,0.0,-0.5043,0.00016,26.59114]
[1777302318888,37.38,77433.01,0.0,-0.5043,0.00016,26.59114]
[1777302319097,37.38,77433.01,0.0,-0.5043,0.00016,26.59114]
[1777302319289,37.38,77450.83,0.0,-0.50145,0.00016,26.59863]
[1777302319841,37.38,77450.83,0.0,-0.50145,0.00016,26.59863]
[1777302319945,37.38,77450.83,0.0,-0.50145,0.00016,26.59863]
[1777302319971,37.38,77450.83,0.0,-0.50145,0.00016,26.59863]
[1777302320266,37.38,77487.46,0.0,-0.49559,0.00016,26.60976]
[1777302320986,37.38,77487.46,0.0,-0.49559,0.00016,26.60976]
[1777302321314,37.37,77507.16,0.0,-0.49244,0.00016,26.61337]
[1777302321832,37.37,77507.16,0.0,-0.49244,0.00016,26.61337]
[1777302321948,37.37,77507.16,0.0,-0.49244,0.00016,26.61337]
[1777302322020,37.37,77507.16,0.0,-0.49244,0.00016,26.61337]
[1777302322075,37.37,77507.16,0.0,-0.49244,0.00016,26.61337]
[1777302322240,37.37,77507.16,0.0,-0.49244,0.00016,26.61337]
[1777302322274,37.36,77488.6,0.0,-0.49541,0.00016,26.61002]
[1777302322473,37.36,77488.6,0.0,-0.49541,0.00016,26.61002]
[1777302322593,37.36,77488.6,0.0,-0.49541,0.00016,26.61002]
[1777302322595,37.36,77488.6,0.0,-0.49541,0.00016,26.61002]
[1777302323269,37.36,77488.6,0.0,-0.49541,0.00016,26.61002]
[1777302323279,37.36,77476.82,0.0,-0.4973,0.00016,26.60712]
[1777302323960,37.36,77476.82,0.0,-0.4973,0.00016,26.60712]
[1777302324015,37.36,77476.82,0.0,-0.4973,0.00016,26.60712]
[1777302324027,37.36,77486.44,0.0,-0.49576,0.00016,26.60953]
[1777302324368,37.36,77486.44,0.0,-0.49576,0.00016,26.60953]
[1777302324412,37.36,77486.44,0.0,-0.49576,0.00016,26.60953]
[1777302324458,37.36,77486.44,0.0,-0.49576,0.00016,26.60953]
[1777302324960,37.36,77487.05,0.0,-0.49566,0.00016,26.60967]
[1777302325426,37.36,77487.05,0.0,-0.49566,0.00016,26.60967]
[1777302325496,37.36,77487.05,0.0,-0.49566,0.00016,26.60967]
[1777302325968,37.36,77491.98,0.0,-0.49487,0.00016,26.61074]
[1777302330167,37.37,77505.24,0.0,-0.49275,0.00016,26.61309]
[1777302330677,37.37,77505.24,0.0,-0.49275,0.00016,26.61309]
[1777302330799,37.37,77505.24,0.0,-0.49275,0.00016,26.61309]
[1777302331175,37.37,77519.21,0.0,-0.49051,0.00016,26.61134]
[1777302332021,37.37,77519.21,0.0,-0.49051,0.00016,26.61134]
[1777302333030,37.37,77522.94,0.0,-0.48991,0.00016,26.61165]
[1777302333847,37.37,77522.94,0.0,-0.48991,0.00016,26.61165]
[1777302333879,37.37,77522.94,0.0,-0.48991,0.00016,26.61165]
[1777302333976,37.37,77522.94,0.0,-0.48991,0.00016,26.61165]
[1777302334028,37.37,77521.36,0.0,-0.49017,0.00016,26.61153]
[1777302334744,37.37,77521.36,0.0,-0.49017,0.00016,26.61153]
[1777302334928,37.37,77521.36,0.0,-0.49017,0.00016,26.61153]
[1777302335027,37.37,77521.36,0.0,-0.49017,0.00016,26.61153]
[1777302335155,37.37,77521.36,0.0,-0.49017,0.00016,26.61153]
[1777302335197,37.37,77521.36,0.0,-0.49017,0.00016,26.61153]
[1777302335231,37.37,77536.21,0.0,-0.48779,0.00016,26.61225]
[1777302335999,37.37,77536.21,0.0,-0.48779,0.00016,26.61225]
[1777302336050,37.37,77536.21,0.0,-0.48779,0.00016,26.61225]
[1777302336142,37.37,77536.21,0.0,-0.48779,0.00016,26.61225]
[1777302336256,37.37,77536.21,0.0,-0.48779,0.00016,26.61225]
[1777302336317,37.37,77544.5,0.0,-0.48647,0.00016,26.61224]
[1777302336385,37.37,77544.5,0.0,-0.48647,0.00016,26.61224]
[1777302336739,37.37,77544.5,0.0,-0.48647,0.00016,26.61224]
[1777302336770,37.37,77544.5,0.0,-0.48647,0.00016,26.61224]
[1777302337120,37.37,77545.37,0.0,-0.48633,0.00016,26.61222]
[1777302337560,37.37,77545.37,0.0,-0.48633,0.00016,26.61222]
[1777302337615,37.37,77545.37,0.0,-0.48633,0.00016,26.61222]
[1777302338056,37.37,77545.37,0.0,-0.48633,0.00016,26.61222]
[1777302338119,37.37,77535.18,0.0,-0.48796,0.00016,26.61223]
[1777302341188,37.37,77534.65,0.0,-0.48804,0.00016,26.61222]
[1777302341287,37.37,77540.48,0.0,-0.48711,0.00016,26.61228]
[1777302342148,37.37,77540.48,0.0,-0.48711,0.00016,26.61228]
[1777302342310,37.37,77546.15,0.0,-0.4862,0.00016,26.6122]
[1777302344197,37.37,77547.94,0.0,-0.48592,0.00016,26.61215]
[1777302347030,37.37,77548.14,0.0,-0.48589,0.00016,26.61214]
[1777302347301,37.37,77540.94,0.0,-0.48704,0.00016,26.61228]
[1777302348955,37.37,77540.94,0.0,-0.48704,0.00016,26.61228]
[1777302349296,37.38,77540.37,0.0,-0.48713,0.00016,26.61228]
[1777302351830,37.38,77541.28,0.0,-0.48698,0.00016,26.61228]
[1777302351849,37.38,77541.28,0.0,-0.48698,0.00016,26.61228]
[1777302352156,37.38,77537.4,0.0,-0.4876,0.00016,26.61226]
[1777302357198,37.38,77535.44,0.0,-0.48792,0.00016,26.61223]
[1777302357424,37.38,77535.44,0.0,-0.48792,0.00016,26.61223]
[1777302357509,37.38,77535.44,0.0,-0.48792,0.00016,26.61223]
[1777302357524,37.38,77535.44,0.0,-0.48792,0.00016,26.61223]
[1777302357620,37.38,77535.44,0.0,-0.48792,0.00016,26.61223]
[1777302357757,37.38,77535.44,0.0,-0.48792,0.00016,26.61223]
[1777302357796,37.38,77535.44,0.0,-0.48792,0.00016,26.61223]
[1777302357908,37.38,77535.44,0.0,-0.48792,0.00016,26.61223]
[1777302358200,37.38,77525.5,0.0,-0.4895,0.00016,26.61182]
[1777302359151,37.38,77525.5,0.0,-0.4895,0.00016,26.61182]
[1777302359178,37.38,77525.5,0.0,-0.4895,0.00016,26.61182]
[1777302359204,37.38,77525.5,0.0,-0.4895,0.00016,26.61182]
[1777302359287,37.38,77525.5,0.0,-0.4895,0.00016,26.61182]
[1777302359368,37.38,77502.85,0.0,-0.49313,0.00016,26.60931]
[1777302361221,37.38,77506.6,0.0,-0.49253,0.00016,26.60988]
[1777302362233,37.38,77506.6,0.0,-0.49253,0.00016,26.60988]
[1777302362253,37.38,77506.6,0.0,-0.49253,0.00016,26.60988]
[1777302362268,37.38,77506.6,0.0,-0.49253,0.00016,26.60988]
[1777302362335,37.38,77511.47,0.0,-0.49175,0.00016,26.61052]
[1777302363295,37.38,77511.47,0.0,-0.49175,0.00016,26.61052]
[1777302363622,37.38,77511.47,0.0,-0.49175,0.00016,26.61052]
[1777302363842,37.38,77511.47,0.0,-0.49175,0.00016,26.61052]
[1777302363873,37.38,77511.47,0.0,-0.49175,0.00016,26.61052]
[1777302364249,37.38,77512.45,0.0,-0.49159,0.00016,26.61064]
[1777302367269,37.38,77522.52,0.0,-0.48998,0.00016,26.61162]
[1777302368849,37.37,77527.35,0.0,-0.48921,0.00016,26.61193]
[1777302369284,37.37,77541.58,0.0,-0.48693,0.00016,26.61227]
[1777302370199,37.37,77541.58,0.0,-0.48693,0.00016,26.61227]
[1777302370602,37.37,77538.11,0.0,-0.48749,0.00016,26.61227]
[1777302371335,37.37,77538.11,0.0,-0.48749,0.00016,26.61227]
[1777302374320,37.37,77531.29,0.0,-0.48858,0.00016,26.61211]
[1777302379433,37.37,77535.58,0.0,-0.48789,0.00016,26.61223]
[1777302384971,37.37,77535.91,0.0,-0.48784,0.00016,26.61224]
[1777302385398,37.37,77527.73,0.0,-0.48915,0.00016,26.61195]
[1777302388418,37.37,77535.15,0.0,-0.48796,0.00016,26.61223]
[1777302393454,37.37,77522.95,0.0,-0.48991,0.00016,26.60823]
[1777302398488,37.37,77522.95,0.0,-0.48991,0.00016,26.60823]
[1777302400427,37.37,77522.95,0.0,-0.48991,0.00016,26.60823]
[1777302400463,37.37,77527.96,0.0,-0.48911,0.00016,26.60855]
[1777302401407,37.37,77527.96,0.0,-0.48911,0.00016,26.60855]
[1777302401427,37.37,77527.96,0.0,-0.48911,0.00016,26.60855]
[1777302401510,37.37,77524.66,0.0,-0.48964,0.00016,26.60835]
[1777302406545,37.37,77520.16,0.0,-0.49036,0.00016,26.60801]
[1777302408186,37.37,77520.16,0.0,-0.49036,0.00016,26.60801]
[1777302408280,37.37,77520.17,0.0,-0.49036,0.00016,26.60801]
[1777302408583,37.37,77520.17,0.0,-0.49036,0.00016,26.60801]
[1777302408591,37.37,77534.08,0.0,-0.48813,0.00016,26.60878]
[1777302409970,37.37,77522.33,0.0,-0.49001,0.00016,26.60819]
[1777302411496,37.37,77518.35,0.0,-0.49065,0.00016,26.60785]
[1777302412458,37.37,77518.35,0.0,-0.49065,0.00016,26.60785]
[1777302412466,37.37,77515.9,0.0,-0.49104,0.00016,26.60761]
[1777302414511,37.36,77517.4,0.0,-0.4908,0.00016,26.60776]
[1777302416592,37.36,77520.65,0.0,-0.49028,0.00016,26.60805]
[1777302421555,37.36,77516.79,0.0,-0.4909,0.00016,26.6077]
[1777302421714,37.36,77516.79,0.0,-0.4909,0.00016,26.6077]
[1777302422734,37.36,77521.04,0.0,-0.49022,0.00016,26.60809]
[1777302422835,37.36,77521.04,0.0,-0.49022,0.00016,26.60809]
[1777302423095,37.36,77522.87,0.0,-0.48993,0.00016,26.60823]
[1777302424884,37.36,77522.87,0.0,-0.48993,0.00016,26.60823]
[1777302424985,37.36,77535.75,0.0,-0.48787,0.00016,26.60882]
[1777302426685,37.36,77535.05,0.0,-0.48798,0.00016,26.60881]
[1777302430638,37.36,77540.05,0.0,-0.48718,0.00016,26.60886]
[1777302431045,37.36,77540.05,0.0,-0.48718,0.00016,26.60886]
[1777302431825,37.36,77535.04,0.0,-0.48798,0.00016,26.60881]
[1777302432819,37.36,77531.15,0.0,-0.4886,0.00016,26.60869]
[1777302432826,37.36,77531.15,0.0,-0.4886,0.00016,26.60869]
[1777302433051,37.36,77524.76,0.0,-0.48962,0.00016,26.60836]
[1777302433534,37.36,77524.76,0.0,-0.48962,0.00016,26.60836]
[1777302433852,37.36,77524.76,0.0,-0.48962,0.00016,26.60836]
[1777302433978,37.36,77510.38,0.0,-0.49193,0.00016,26.60697]
[1777302435059,37.36,77504.84,0.0,-0.49281,0.00016,26.6062]
[1777302435648,37.36,77504.84,0.0,-0.49281,0.00016,26.6062]
[1777302436460,37.36,77499.34,0.0,-0.49369,0.00016,26.60531]
[1777302437205,37.36,77472.27,0.0,-0.49803,0.00016,26.59902]
[1777302438050,37.36,77464.82,0.0,-0.49922,0.00016,26.59673]
[1777302438770,37.35,77464.82,0.0,-0.49922,0.00016,26.59673]
[1777302440336,37.35,77457.15,0.0,-0.50045,0.00016,26.59413]
[1777302442903,37.34,77448.59,0.0,-0.50183,0.00016,26.59093]
[1777302444757,37.33,77448.59,0.0,-0.50183,0.00016,26.59093]
[1777302444789,37.33,77448.59,0.0,-0.50183,0.00016,26.59093]
[1777302445082,37.33,77448.59,0.0,-0.50183,0.00016,26.59093]
[1777302445091,37.33,77448.59,0.0,-0.50183,0.00016,26.59093]
[1777302445123,37.33,77448.59,0.0,-0.50183,0.00016,26.59093]
[1777302445179,37.33,77447.26,0.0,-0.50204,0.00016,26.5904]
[1777302445856,37.33,77447.26,0.0,-0.50204,0.00016,26.5904]
[1777302446074,37.33,77447.26,0.0,-0.50204,0.00016,26.5904]
[1777302446097,37.33,77447.18,0.0,-0.50206,0.00016,26.59037]
[1777302447181,37.33,77442.21,0.0,-0.50285,0.00016,26.58834]
[1777302448841,37.34,77435.38,0.0,-0.50395,0.00016,26.58537]
[1777302449538,37.34,77435.38,0.0,-0.50395,0.00016,26.58537]
[1777302450245,37.34,77441.38,0.0,-0.50298,0.00016,26.58799]
[1777302454295,37.34,77434.71,0.0,-0.50406,0.00016,26.58166]
[1777302459154,37.33,77431.81,0.0,-0.50452,0.00016,26.58033]
[1777302461933,37.33,77442.64,0.0,-0.50279,0.00016,26.5851]
[1777302463947,37.33,77433.79,0.0,-0.50421,0.00016,26.58123]
[1777302467141,37.33,77447.74,0.0,-0.50197,0.00016,26.58718]
[1777302470089,37.33,77443.21,0.0,-0.5027,0.00016,26.58534]
[1777302470124,37.33,77443.21,0.0,-0.5027,0.00016,26.58534]
[1777302470402,37.33,77443.21,0.0,-0.5027,0.00016,26.58534]
[1777302470417,37.33,77444.41,0.0,-0.50251,0.00016,26.58584]
[1777302471643,37.33,77444.41,0.0,-0.50251,0.00016,26.58584]
[1777302471681,37.33,77444.41,0.0,-0.50251,0.00016,26.58584]
[1777302471701,37.33,77444.41,0.0,-0.50251,0.00016,26.58584]
[1777302472006,37.33,77452.16,0.0,-0.50126,0.00016,26.58889]
[1777302473756,37.33,77453.19,0.0,-0.5011,0.00016,26.58927]
[1777302473813,37.33,77453.19,0.0,-0.5011,0.00016,26.58927]
[1777302474021,37.33,77453.19,0.0,-0.5011,0.00016,26.58927]
[1777302474290,37.33,77460.23,0.0,-0.49997,0.00016,26.59179]
[1777302475503,37.33,77480.9,0.0,-0.49665,0.00016,26.59795]
[1777302476222,37.33,77480.9,0.0,-0.49665,0.00016,26.59795]
[1777302476249,37.33,77480.9,0.0,-0.49665,0.00016,26.59795]
[1777302476330,37.33,77488.67,0.0,-0.49541,0.00016,26.59979]
[1777302477040,37.33,77488.67,0.0,-0.49541,0.00016,26.59979]
[1777302477759,37.33,77488.67,0.0,-0.49541,0.00016,26.59979]
[1777302477781,37.33,77488.67,0.0,-0.49541,0.00016,26.59979]
[1777302478408,37.33,77488.67,0.0,-0.49541,0.00016,26.59979]
[1777302478415,37.33,77488.67,0.0,-0.49541,0.00016,26.59979]
[1777302478439,37.33,77491.15,0.0,-0.49501,0.00016,26.60033]
[1777302479060,37.33,77491.15,0.0,-0.49501,0.00016,26.60033]
[1777302479370,37.33,77497.16,0.0,-0.49405,0.00016,26.60151]
[1777302480272,37.33,77497.16,0.0,-0.49405,0.00016,26.60151]
[1777302480481,37.33,77497.16,0.0,-0.49405,0.00016,26.60151]
[1777302482450,37.33,77500.48,0.0,-0.49352,0.00016,26.60209]
[1777302482551,37.33,77493.87,0.0,-0.49457,0.00016,26.60088]
[1777302485635,37.33,77491.8,0.0,-0.49491,0.00016,26.60046]
[1777302485689,37.33,77492.02,0.0,-0.49487,0.00016,26.60051]
[1777302486208,37.33,77492.02,0.0,-0.49487,0.00016,26.60051]
[1777302486493,37.34,77511.85,0.0,-0.49169,0.00016,26.60374]
[1777302486707,37.34,77511.85,0.0,-0.49169,0.00016,26.60374]
[1777302486869,37.34,77511.85,0.0,-0.49169,0.00016,26.60374]
[1777302486993,37.34,77511.85,0.0,-0.49169,0.00016,26.60374]
[1777302487059,37.34,77511.85,0.0,-0.49169,0.00016,26.60374]
[1777302487323,37.34,77511.85,0.0,-0.49169,0.00016,26.60374]
[1777302487418,37.34,77513.23,0.0,-0.49147,0.00016,26.60391]
[1777302488514,37.34,77513.23,0.0,-0.49147,0.00016,26.60391]
[1777302488525,37.34,77510.05,0.0,-0.49198,0.00016,26.60352]
[1777302488621,37.34,77510.05,0.0,-0.49198,0.00016,26.60352]
[1777302490531,37.34,77510.05,0.0,-0.49198,0.00016,26.60352]
[1777302490605,37.34,77507.48,0.0,-0.49239,0.00016,26.60317]
[1777302491142,37.34,77507.48,0.0,-0.49239,0.00016,26.60317]
[1777302492367,37.34,77498.94,0.0,-0.49376,0.00016,26.60183]
[1777302493963,37.34,77498.92,0.0,-0.49376,0.00016,26.60182]
[1777302493978,37.34,77498.92,0.0,-0.49376,0.00016,26.60182]
[1777302494227,37.34,77478.11,0.0,-0.4971,0.00016,26.59722]
[1777302495171,37.34,77478.11,0.0,-0.4971,0.00016,26.59722]
[1777302498328,37.34,77480.37,0.0,-0.49674,0.00016,26.59781]
[1777302498344,37.34,77480.37,0.0,-0.49674,0.00016,26.59781]
[1777302498358,37.34,77480.37,0.0,-0.49674,0.00016,26.59781]
[1777302498429,37.34,77488.18,0.0,-0.49548,0.00016,26.59968]
[1777302498658,37.34,77488.18,0.0,-0.49548,0.00016,26.59968]
[1777302499199,37.34,77488.18,0.0,-0.49548,0.00016,26.59968]
[1777302501213,37.35,77490.24,0.0,-0.49515,0.00016,26.60013]
[1777302503230,37.35,77483.54,0.0,-0.49623,0.00016,26.5986]
[1777302504233,37.35,77494.04,0.0,-0.49454,0.00016,26.60091]
[1777302505502,37.35,77494.04,0.0,-0.49454,0.00016,26.60091]
[1777302505542,37.35,77494.04,0.0,-0.49454,0.00016,26.60091]
[1777302505521,37.35,77482.22,0.0,-0.49644,0.00016,26.59828]
[1777302507254,37.35,77479.31,0.0,-0.4969,0.00016,26.59754]
[1777302508262,37.35,77472.56,0.0,-0.49798,0.00016,26.59568]
[1777302508676,37.35,77472.56,0.0,-0.49798,0.00016,26.59568]
[1777302509269,37.35,77470.52,0.0,-0.49831,0.00016,26.59509]
[1777302512400,37.35,77482.33,0.0,-0.49642,0.00016,26.59489]
[1777302514305,37.35,77488.46,0.0,-0.49544,0.00016,26.59633]
[1777302515316,37.35,77480.38,0.0,-0.49673,0.00016,26.5944]
[1777302516399,37.35,77480.38,0.0,-0.49673,0.00016,26.5944]
[1777302516501,37.35,77468.27,0.0,-0.49867,0.00016,26.59099]
[1777302517345,37.35,77468.27,0.0,-0.49867,0.00016,26.59099]
[1777302518309,37.35,77468.27,0.0,-0.49867,0.00016,26.59099]
[1777302518397,37.35,77470.62,0.0,-0.4983,0.00016,26.5917]
[1777302520506,37.35,77477.28,0.0,-0.49723,0.00016,26.59359]
[1777302523378,37.35,77481.86,0.0,-0.49649,0.00016,26.59477]
[1777302524385,37.36,77474.81,0.0,-0.49762,0.00016,26.59291]
[1777302527406,37.36,77472.29,0.0,-0.49803,0.00016,26.59219]
[1777302532442,37.36,77473.63,0.0,-0.49781,0.00016,26.59257]
[1777302533020,37.36,77473.63,0.0,-0.49781,0.00016,26.59257]
[1777302533097,37.36,77473.63,0.0,-0.49781,0.00016,26.59257]
[1777302533449,37.36,77475.15,0.0,-0.49757,0.00016,26.593]
[1777302534455,37.36,77489.19,0.0,-0.49532,0.00016,26.59648]
[1777302534999,37.36,77489.19,0.0,-0.49532,0.00016,26.59648]
[1777302535464,37.36,77495.92,0.0,-0.49424,0.00016,26.59785]
[1777302536282,37.36,77495.92,0.0,-0.49424,0.00016,26.59785]
[1777302536470,37.36,77496.41,0.0,-0.49416,0.00016,26.59795]
[1777302536615,37.36,77496.41,0.0,-0.49416,0.00016,26.59795]
[1777302536639,37.36,77496.41,0.0,-0.49416,0.00016,26.59795]
[1777302536913,37.36,77496.41,0.0,-0.49416,0.00016,26.59795]
[1777302538484,37.36,77485.0,0.0,-0.49599,0.00016,26.59553]
[1777302539476,37.36,77485.0,0.0,-0.49599,0.00016,26.59553]
[1777302539577,37.36,77482.34,0.0,-0.49642,0.00016,26.59489]
[1777302541144,37.36,77482.34,0.0,-0.49642,0.00016,26.59489]
[1777302541236,37.36,77482.34,0.0,-0.49642,0.00016,26.59489]
[1777302541534,37.36,77482.34,0.0,-0.49642,0.00016,26.59489]
[1777302541547,37.36,77493.39,0.0,-0.49465,0.00016,26.59736]
[1777302543519,37.36,77486.65,0.0,-0.49573,0.00016,26.59592]
[1777302545531,37.36,77485.95,0.0,-0.49584,0.00016,26.59576]
[1777302546402,37.36,77485.95,0.0,-0.49584,0.00016,26.59576]
[1777302546539,37.36,77492.11,0.0,-0.49485,0.00016,26.5971]
[1777302547547,37.36,77485.31,0.0,-0.49594,0.00016,26.59561]
[1777302548553,37.36,77476.7,0.0,-0.49732,0.00016,26.59343]
[1777302548804,37.36,77476.7,0.0,-0.49732,0.00016,26.59343]
[1777302549560,37.36,77476.55,0.0,-0.49734,0.00016,26.59339]
[1777302550569,37.36,77481.93,0.0,-0.49648,0.00016,26.59479]
[1777302553588,37.36,77486.68,0.0,-0.49572,0.00016,26.59592]
[1777302555127,37.36,77487.81,0.0,-0.49554,0.00016,26.59618]
[1777302555368,37.36,77487.81,0.0,-0.49554,0.00016,26.59618]
[1777302555406,37.36,77487.81,0.0,-0.49554,0.00016,26.59618]
[1777302555480,37.36,77487.81,0.0,-0.49554,0.00016,26.59618]
[1777302555547,37.36,77487.81,0.0,-0.49554,0.00016,26.59618]
[1777302555633,37.36,77488.88,0.0,-0.49537,0.00016,26.59642]
[1777302556072,37.36,77488.88,0.0,-0.49537,0.00016,26.59642]
[1777302556167,37.36,77488.88,0.0,-0.49537,0.00016,26.59642]
[1777302556511,37.36,77488.88,0.0,-0.49537,0.00016,26.59642]
[1777302556554,37.36,77488.88,0.0,-0.49537,0.00016,26.59642]
[1777302556623,37.37,77491.45,0.0,-0.49496,0.00016,26.59696]
[1777302556722,37.37,77491.45,0.0,-0.49496,0.00016,26.59696]
[1777302558320,37.37,77491.45,0.0,-0.49496,0.00016,26.59696]
[1777302558354,37.37,77491.45,0.0,-0.49496,0.00016,26.59696]
[1777302558627,37.37,77490.04,0.0,-0.49518,0.00016,26.59667]
[1777302562655,37.37,77481.83,0.0,-0.4965,0.00016,26.59476]
[1777302565382,37.37,77480.97,0.0,-0.49663,0.00016,26.59455]
[1777302565473,37.37,77482.99,0.0,-0.49631,0.00016,26.59505]
[1777302571272,37.37,77481.04,0.0,-0.49662,0.00016,26.59456]
[1777302571282,37.37,77481.04,0.0,-0.49662,0.00016,26.59456]
[1777302571287,37.37,77482.33,0.0,-0.49642,0.00016,26.59147]
[1777302572412,37.37,77482.33,0.0,-0.49642,0.00016,26.59147]
[1777302572480,37.37,77482.33,0.0,-0.49642,0.00016,26.59147]
[1777302573868,37.37,77481.75,0.0,-0.49651,0.00016,26.59133]
[1777302573901,37.37,77481.75,0.0,-0.49651,0.00016,26.59133]
[1777302573968,37.37,77481.75,0.0,-0.49651,0.00016,26.59133]
[1777302574205,37.37,77478.54,0.0,-0.49702,0.00016,26.5905]
[1777302575460,37.37,77471.9,0.0,-0.49809,0.00016,26.58866]
[1777302576757,37.37,77464.71,0.0,-0.49924,0.00016,26.58645]
[1777302581971,37.37,77467.39,0.0,-0.49881,0.00016,26.5873]
[1777302582085,37.37,77467.39,0.0,-0.49881,0.00016,26.5873]
[1777302582135,37.37,77467.39,0.0,-0.49881,0.00016,26.5873]
[1777302582235,37.37,77467.4,0.0,-0.49881,0.00016,26.5873]
[1777302583807,37.37,77473.07,0.0,-0.4979,0.00016,26.589]
[1777302585198,37.37,77473.07,0.0,-0.4979,0.00016,26.589]
[1777302585292,37.37,77476.73,0.0,-0.49731,0.00016,26.59002]
[1777302587358,37.37,77476.73,0.0,-0.49731,0.00016,26.59002]
[1777302587451,37.37,77468.62,0.0,-0.49861,0.00016,26.58768]
[1777302588429,37.37,77468.62,0.0,-0.49861,0.00016,26.58768]
[1777302588463,37.37,77468.62,0.0,-0.49861,0.00016,26.58768]
[1777302588530,37.37,77461.27,0.0,-0.49979,0.00016,26.58531]
[1777302589849,37.37,77459.72,0.0,-0.50004,0.00016,26.58478]
[1777302594286,37.37,77463.87,0.0,-0.49937,0.00016,26.58617]
[1777302594372,37.37,77468.02,0.0,-0.49871,0.00016,26.58749]
[1777302596085,37.37,77464.41,0.0,-0.49929,0.00016,26.58635]
[1777302596169,37.37,77460.98,0.0,-0.49984,0.00016,26.58521]
[1777302598912,37.38,77458.62,0.0,-0.50021,0.00016,26.5844]
[1777302602608,37.38,77457.83,0.0,-0.50034,0.00016,26.58412]
[1777302602649,37.38,77458.41,0.0,-0.50025,0.00016,26.58433]
[1777302603424,37.38,77458.41,0.0,-0.50025,0.00016,26.58433]
[1777302603444,37.38,77462.38,0.0,-0.49961,0.00016,26.58568]
[1777302607161,37.38,77458.82,0.0,-0.50018,0.00016,26.58447]
[1777302607170,37.38,77458.82,0.0,-0.50018,0.00016,26.58447]
[1777302607517,37.38,77458.82,0.0,-0.50018,0.00016,26.58447]
[1777302607587,37.38,77459.36,0.0,-0.50009,0.00016,26.58466]
[1777302609243,37.38,77459.36,0.0,-0.50009,0.00016,26.58466]
[1777302609633,37.38,77459.36,0.0,-0.50009,0.00016,26.58466]
[1777302609315,37.38,77469.8,0.0,-0.49842,0.00016,26.58803]
[1777302610558,37.38,77469.8,0.0,-0.49842,0.00016,26.58803]
[1777302610565,37.38,77464.22,0.0,-0.49931,0.00016,26.58629]
[1777302612121,37.38,77462.74,0.0,-0.49955,0.00016,26.5858]
[1777302612623,37.38,77462.74,0.0,-0.49955,0.00016,26.5858]
[1777302613463,37.38,77461.58,0.0,-0.49974,0.00016,26.58542]
[1777302613477,37.38,77461.58,0.0,-0.49974,0.00016,26.58542]
[1777302613510,37.38,77461.89,0.0,-0.49969,0.00016,26.58552]
[1777302615028,37.38,77468.88,0.0,-0.49857,0.00016,26.58776]
[1777302616411,37.38,77475.33,0.0,-0.49754,0.00016,26.58963]
[1777302617625,37.38,77475.33,0.0,-0.49754,0.00016,26.58963]
[1777302617676,37.38,77475.33,0.0,-0.49754,0.00016,26.58963]
[1777302617715,37.38,77476.68,0.0,-0.49732,0.00016,26.59]
[1777302617895,37.38,77476.68,0.0,-0.49732,0.00016,26.59]
[1777302618624,37.38,77483.52,0.0,-0.49622,0.00016,26.59176]
[1777302619791,37.38,77486.33,0.0,-0.49577,0.00016,26.59242]
[1777302620063,37.38,77486.33,0.0,-0.49577,0.00016,26.59242]
[1777302625098,37.38,77481.21,0.0,-0.49659,0.00016,26.59119]
[1777302630132,37.38,77475.79,0.0,-0.49746,0.00016,26.58976]
[1777302635168,37.37,77481.67,0.0,-0.49652,0.00016,26.58789]
[1777302638394,37.37,77490.7,0.0,-0.49508,0.00016,26.58997]
[1777302640803,37.37,77493.83,0.0,-0.49458,0.00016,26.59061]
[1777302641360,37.37,77499.62,0.0,-0.49365,0.00016,26.59169]
[1777302642542,37.37,77499.62,0.0,-0.49365,0.00016,26.59169]
[1777302644083,37.37,77501.11,0.0,-0.49341,0.00016,26.59194]
[1777302644125,37.37,77501.11,0.0,-0.49341,0.00016,26.59194]
[1777302644234,37.37,77501.11,0.0,-0.49341,0.00016,26.59194]
[1777302645493,37.37,77501.11,0.0,-0.49341,0.00016,26.59194]
[1777302645660,37.37,77501.11,0.0,-0.49341,0.00016,26.59194]
[1777302645696,37.37,77501.11,0.0,-0.49341,0.00016,26.59194]
[1777302646071,37.37,77504.55,0.0,-0.49286,0.00016,26.59249]
[1777302646388,37.37,77504.55,0.0,-0.49286,0.00016,26.59249]
[1777302646401,37.37,77504.55,0.0,-0.49286,0.00016,26.59249]
[1777302646489,37.36,77513.51,0.0,-0.49143,0.00016,26.59368]
[1777302647851,37.36,77513.51,0.0,-0.49143,0.00016,26.59368]
[1777302647922,37.36,77513.51,0.0,-0.49143,0.00016,26.59368]
[1777302648032,37.36,77513.51,0.0,-0.49143,0.00016,26.59368]
[1777302648059,37.36,77513.51,0.0,-0.49143,0.00016,26.59368]
[1777302648265,37.36,77515.96,0.0,-0.49103,0.00016,26.59395]
[1777302649086,37.36,77515.96,0.0,-0.49103,0.00016,26.59395]
[1777302649108,37.36,77515.96,0.0,-0.49103,0.00016,26.59395]
[1777302649270,37.36,77518.37,0.0,-0.49065,0.00016,26.59418]
[1777302650276,37.36,77525.83,0.0,-0.48945,0.00016,26.59476]
[1777302652124,37.36,77526.06,0.0,-0.48942,0.00016,26.59477]
[1777302652140,37.36,77526.06,0.0,-0.48942,0.00016,26.59477]
[1777302652534,37.36,77526.06,0.0,-0.48942,0.00016,26.59477]
[1777302652555,37.36,77526.06,0.0,-0.48942,0.00016,26.59477]
[1777302652567,37.36,77525.33,0.0,-0.48953,0.00016,26.59472]
[1777302658332,37.36,77518.52,0.0,-0.49062,0.00016,26.5942]
[1777302662634,37.37,77521.51,0.0,-0.49015,0.00016,26.59445]
[1777302662655,37.37,77521.51,0.0,-0.49015,0.00016,26.59445]
[1777302662729,37.37,77525.0,0.0,-0.48959,0.00016,26.5947]
[1777302663063,37.37,77525.0,0.0,-0.48959,0.00016,26.5947]
[1777302663374,37.37,77515.22,0.0,-0.49115,0.00016,26.59387]
[1777302664261,37.37,77515.22,0.0,-0.49115,0.00016,26.59387]
[1777302664374,37.37,77515.22,0.0,-0.49115,0.00016,26.59387]
[1777302665687,37.37,77504.63,0.0,-0.49285,0.00016,26.5925]
[1777302667471,37.37,77503.0,0.0,-0.49311,0.00016,26.59225]
[1777302667497,37.37,77503.0,0.0,-0.49311,0.00016,26.59225]
[1777302667571,37.37,77503.46,0.0,-0.49303,0.00016,26.59232]
[1777302668179,37.37,77503.46,0.0,-0.49303,0.00016,26.59232]
[1777302668671,37.37,77503.46,0.0,-0.49303,0.00016,26.59232]
[1777302671054,37.37,77505.73,0.0,-0.49267,0.00016,26.59266]
[1777302671105,37.37,77505.73,0.0,-0.49267,0.00016,26.59266]
[1777302673386,37.39,77501.63,0.0,-0.49332,0.00016,26.59202]
[1777302673487,37.39,77503.36,0.0,-0.49305,0.00016,26.5923]
[1777302675652,37.4,77503.36,0.0,-0.49305,0.00016,26.5923]
[1777302675725,37.4,77497.72,0.0,-0.49395,0.00016,26.59134]
[1777302677474,37.41,77490.89,0.0,-0.49504,0.00016,26.59001]
[1777302679805,37.41,77490.61,0.0,-0.49508,0.00016,26.58995]
[1777302680495,37.41,77491.27,0.0,-0.49498,0.00016,26.59009]
[1777302685530,37.41,77489.81,0.0,-0.49521,0.00016,26.58978]
[1777302690565,37.41,77488.34,0.0,-0.49545,0.00016,26.58945]
[1777302692683,37.41,77479.3,0.0,-0.49689,0.00016,26.58386]
[1777302696528,37.41,77474.8,0.0,-0.49761,0.00016,26.58265]
[1777302696607,37.41,77474.81,0.0,-0.49761,0.00016,26.58265]
[1777302697085,37.41,77474.81,0.0,-0.49761,0.00016,26.58265]
[1777302697140,37.41,77474.81,0.0,-0.49761,0.00016,26.58265]
[1777302697717,37.41,77492.84,0.0,-0.49473,0.00016,26.58699]
[1777302699733,37.41,77507.06,0.0,-0.49245,0.00016,26.58943]
[1777302700635,37.41,77507.06,0.0,-0.49245,0.00016,26.58943]
[1777302703632,37.41,77508.61,0.0,-0.4922,0.00016,26.58965]
[1777302703656,37.41,77505.12,0.0,-0.49276,0.00016,26.58915]
[1777302708377,37.42,77510.01,0.0,-0.49198,0.00016,26.58983]
[1777302708454,37.42,77510.01,0.0,-0.49198,0.00016,26.58983]
[1777302708691,37.42,77517.37,0.0,-0.4908,0.00016,26.59066]
[1777302709908,37.42,77517.37,0.0,-0.4908,0.00016,26.59066]
[1777302712295,37.42,77521.9,0.0,-0.49008,0.00016,26.59106]
[1777302713966,37.42,77519.48,0.0,-0.49047,0.00016,26.59086]
[1777302714132,37.42,77519.48,0.0,-0.49047,0.00016,26.59086]
[1777302714734,37.42,77519.54,0.0,-0.49046,0.00016,26.59086]
[1777302717753,37.42,77513.91,0.0,-0.49136,0.00016,26.5903]
[1777302720764,37.43,77513.51,0.0,-0.49142,0.00016,26.59025]
[1777302720780,37.43,77515.86,0.0,-0.49104,0.00016,26.59051]
[1777302720836,37.43,77515.86,0.0,-0.49104,0.00016,26.59051]
[1777302720966,37.43,77515.86,0.0,-0.49104,0.00016,26.59051]
[1777302722852,37.43,77516.64,0.0,-0.49092,0.00016,26.59059]
[1777302724041,37.43,77519.16,0.0,-0.49052,0.00016,26.59083]
[1777302724824,37.43,77519.16,0.0,-0.49052,0.00016,26.59083]
[1777302725592,37.43,77521.57,0.0,-0.49013,0.00016,26.59103]
[1777302726026,37.43,77520.95,0.0,-0.49023,0.00016,26.59098]
[1777302726072,37.43,77520.95,0.0,-0.49023,0.00016,26.59098]
[1777302726544,37.43,77520.95,0.0,-0.49023,0.00016,26.59098]
[1777302728011,37.43,77526.19,0.0,-0.48939,0.00016,26.59135]
[1777302728211,37.43,77526.19,0.0,-0.48939,0.00016,26.59135]
[1777302728366,37.43,77526.19,0.0,-0.48939,0.00016,26.59135]
[1777302728834,37.43,77518.39,0.0,-0.49064,0.00016,26.59076]
[1777302729319,37.43,77518.39,0.0,-0.49064,0.00016,26.59076]
[1777302730119,37.43,77518.39,0.0,-0.49064,0.00016,26.59076]
[1777302731588,37.43,77517.82,0.0,-0.49073,0.00016,26.5907]
[1777302731799,37.43,77515.27,0.0,-0.49114,0.00016,26.59044]
[1777302732237,37.43,77504.38,0.0,-0.49288,0.00016,26.58903]
[1777302733635,37.43,77504.38,0.0,-0.49288,0.00016,26.58903]
[1777302733647,37.43,77504.38,0.0,-0.49288,0.00016,26.58903]
[1777302733672,37.43,77494.46,0.0,-0.49446,0.00016,26.58731]
[1777302734225,37.43,77494.46,0.0,-0.49446,0.00016,26.58731]
[1777302734233,37.43,77492.34,0.0,-0.4948,0.00016,26.58688]
[1777302734908,37.43,77492.34,0.0,-0.4948,0.00016,26.58688]
[1777302734952,37.43,77491.75,0.0,-0.4949,0.00016,26.58676]
[1777302737481,37.43,77487.87,0.0,-0.49552,0.00016,26.58593]
[1777302737523,37.43,77487.87,0.0,-0.49552,0.00016,26.58593]
[1777302737532,37.43,77487.5,0.0,-0.49558,0.00016,26.58584]
[1777302742933,37.44,77490.84,0.0,-0.49504,0.00016,26.58657]
[1777302745541,37.44,77492.5,0.0,-0.49478,0.00016,26.58692]
[1777302746528,37.44,77492.89,0.0,-0.49471,0.00016,26.587]
[1777302750302,37.44,77498.63,0.0,-0.4938,0.00016,26.58808]
[1777302750635,37.44,77498.63,0.0,-0.4938,0.00016,26.58808]
[1777302750799,37.44,77500.04,0.0,-0.49357,0.00016,26.58833]
[1777302752215,37.44,77485.22,0.0,-0.49594,0.00016,26.5819]
[1777302754237,37.44,77472.36,0.0,-0.498,0.00016,26.57853]
[1777302756484,37.43,77461.09,0.0,-0.4998,0.00016,26.575]
[1777302761520,37.43,77464.85,0.0,-0.4992,0.00016,26.57624]
[1777302764854,37.43,77465.43,0.0,-0.49911,0.00016,26.57642]
[1777302764925,37.43,77464.61,0.0,-0.49924,0.00016,26.57616]
[1777302765551,37.43,77464.52,0.0,-0.49925,0.00016,26.57613]
[1777302767825,37.43,77460.75,0.0,-0.49986,0.00016,26.57488]
[1777302767867,37.43,77460.75,0.0,-0.49986,0.00016,26.57488]
[1777302767849,37.43,77458.93,0.0,-0.50015,0.00016,26.57426]
[1777302768570,37.43,77458.93,0.0,-0.50015,0.00016,26.57426]
[1777302770583,37.43,77472.01,0.0,-0.49806,0.00016,26.57843]
[1777302775618,37.43,77472.51,0.0,-0.49798,0.00016,26.57858]
[1777302778639,37.43,77478.17,0.0,-0.49707,0.00016,26.58014]
[1777302779646,37.43,77486.46,0.0,-0.49574,0.00016,26.58219]
[1777302782876,37.43,77479.96,0.0,-0.49678,0.00016,26.58061]
[1777302785688,37.43,77474.56,0.0,-0.49765,0.00016,26.57916]
[1777302786695,37.43,77465.03,0.0,-0.49917,0.00016,26.57629]
[1777302787702,37.43,77463.37,0.0,-0.49944,0.00016,26.57576]
[1777302792737,37.43,77467.87,0.0,-0.49872,0.00016,26.57719]
[1777302794752,37.43,77473.32,0.0,-0.49785,0.00016,26.57881]
[1777302799786,37.43,77465.58,0.0,-0.49909,0.00016,26.57647]
[1777302802834,37.43,77474.32,0.0,-0.49769,0.00016,26.57909]
[1777302806836,37.42,77478.28,0.0,-0.49705,0.00016,26.58017]
[1777302810864,37.43,77472.75,0.0,-0.49794,0.00016,26.57864]
[1777302815898,37.43,77472.36,0.0,-0.498,0.00016,26.57511]
[1777302820537,37.43,77469.53,0.0,-0.49845,0.00016,26.57428]
[1777302820596,37.43,77469.53,0.0,-0.49845,0.00016,26.57428]
[1777302820934,37.43,77469.37,0.0,-0.49848,0.00016,26.57423]
[1777302822303,37.43,77469.37,0.0,-0.49848,0.00016,26.57423]
[1777302822498,37.43,77469.37,0.0,-0.49848,0.00016,26.57423]
[1777302822518,37.43,77469.37,0.0,-0.49848,0.00016,26.57423]
[1777302822606,37.43,77469.37,0.0,-0.49848,0.00016,26.57423]
[1777302822779,37.43,77457.68,0.0,-0.50035,0.00016,26.5704]
[1777302822980,37.43,77457.68,0.0,-0.50035,0.00016,26.5704]
[1777302823271,37.43,77457.68,0.0,-0.50035,0.00016,26.5704]
[1777302823373,37.43,77445.54,0.0,-0.50229,0.00016,26.56581]
[1777302825089,37.43,77445.54,0.0,-0.50229,0.00016,26.56581]
[1777302825367,37.43,77441.96,0.0,-0.50287,0.00016,26.56433]
[1777302826578,37.43,77441.96,0.0,-0.50287,0.00016,26.56433]
[1777302826604,37.43,77441.96,0.0,-0.50287,0.00016,26.56433]
[1777302826643,37.43,77442.46,0.0,-0.50279,0.00016,26.56454]
[1777302828203,37.43,77451.45,0.0,-0.50135,0.00016,26.56812]
[1777302833862,37.43,77450.6,0.0,-0.50148,0.00016,26.5678]
[1777302833872,37.43,77450.6,0.0,-0.50148,0.00016,26.5678]
[1777302834355,37.43,77462.01,0.0,-0.49966,0.00016,26.57189]
[1777302835239,37.43,77462.01,0.0,-0.49966,0.00016,26.57189]
[1777302835253,37.43,77455.29,0.0,-0.50073,0.00016,26.56955]
[1777302836864,37.43,77455.29,0.0,-0.50073,0.00016,26.56955]
[1777302837227,37.43,77452.18,0.0,-0.50123,0.00016,26.5684]
[1777302841883,37.43,77448.9,0.0,-0.50176,0.00016,26.56714]
[1777302842954,37.43,77437.67,0.0,-0.50355,0.00016,26.56249]
[1777302844868,37.43,77433.48,0.0,-0.50423,0.00016,26.56062]
[1777302844882,37.43,77433.48,0.0,-0.50423,0.00016,26.56062]
[1777302844908,37.43,77433.48,0.0,-0.50423,0.00016,26.56062]
[1777302844949,37.43,77435.41,0.0,-0.50392,0.00016,26.56149]
[1777302848763,37.43,77423.28,0.0,-0.50586,0.00016,26.55575]
[1777302849803,37.43,77417.76,0.0,-0.50674,0.00016,26.55292]
[1777302851910,37.43,77410.26,0.0,-0.50794,0.00016,26.54888]
[1777302852716,37.43,77403.48,0.0,-0.50903,0.00016,26.54502]
[1777302853724,37.43,77392.03,0.0,-0.51086,0.00016,26.53805]
[1777302854854,37.43,77392.03,0.0,-0.51086,0.00016,26.53805]
[1777302854875,37.43,77392.03,0.0,-0.51086,0.00016,26.53805]
[1777302854944,37.43,77388.45,0.0,-0.51143,0.00016,26.53576]
[1777302855343,37.43,77388.45,0.0,-0.51143,0.00016,26.53576]
[1777302855922,37.43,77388.45,0.0,-0.51143,0.00016,26.53576]
[1777302855948,37.43,77388.45,0.0,-0.51143,0.00016,26.53576]
[1777302855894,37.43,77386.57,0.0,-0.51173,0.00016,26.53454]
[1777302856185,37.43,77386.48,0.0,-0.51175,0.00016,26.53448]
[1777302857430,37.43,77386.48,0.0,-0.51175,0.00016,26.53448]
[1777302857500,37.43,77376.56,0.0,-0.51333,0.00016,26.52776]
[1777302859241,37.43,77362.13,0.0,-0.51564,0.00016,26.51723]
[1777302860240,37.43,77353.22,0.0,-0.51707,0.00016,26.51028]
[1777302861219,37.43,77353.22,0.0,-0.51707,0.00016,26.51028]
[1777302862597,37.43,77363.69,0.0,-0.51539,0.00016,26.51841]
[1777302863416,37.43,77363.69,0.0,-0.51539,0.00016,26.51841]
[1777302863453,37.43,77363.69,0.0,-0.51539,0.00016,26.51841]
[1777302863457,37.43,77376.71,0.0,-0.51331,0.00016,26.52786]
[1777302864728,37.43,77376.71,0.0,-0.51331,0.00016,26.52786]
[1777302864811,37.43,77376.71,0.0,-0.51331,0.00016,26.52786]
[1777302864863,37.43,77376.71,0.0,-0.51331,0.00016,26.52786]
[1777302864878,37.43,77376.71,0.0,-0.51331,0.00016,26.52786]
[1777302864981,37.44,77379.92,0.0,-0.5128,0.00016,26.53008]
[1777302865463,37.44,77379.92,0.0,-0.5128,0.00016,26.53008]
[1777302865564,37.44,77372.65,0.0,-0.51396,0.00016,26.52499]
[1777302866664,37.44,77372.65,0.0,-0.51396,0.00016,26.52499]
[1777302866677,37.44,77372.65,0.0,-0.51396,0.00016,26.52499]
[1777302866699,37.44,77372.65,0.0,-0.51396,0.00016,26.52499]
[1777302866752,37.44,77372.65,0.0,-0.51396,0.00016,26.52499]
[1777302866914,37.44,77366.48,0.0,-0.51495,0.00016,26.5205]
[1777302868267,37.44,77362.4,0.0,-0.5156,0.00016,26.51744]
[1777302869274,37.44,77353.81,0.0,-0.51697,0.00016,26.51076]
[1777302871643,37.44,77351.18,0.0,-0.51739,0.00016,26.50866]
[1777302871655,37.44,77345.59,0.0,-0.51829,0.00016,26.50066]
[1777302875316,37.44,77337.95,0.0,-0.51951,0.00016,26.4942]
[1777302877906,37.45,77349.8,0.0,-0.51761,0.00016,26.50414]
[1777302878748,37.45,77349.8,0.0,-0.51761,0.00016,26.50414]
[1777302878785,37.45,77349.8,0.0,-0.51761,0.00016,26.50414]
[1777302878843,37.45,77349.8,0.0,-0.51761,0.00016,26.50414]
[1777302878975,37.45,77353.89,0.0,-0.51696,0.00016,26.50743]
[1777302880351,37.45,77356.97,0.0,-0.51646,0.00016,26.50986]
[1777302881884,37.45,77364.33,0.0,-0.51528,0.00016,26.5155]
[1777302883375,37.45,77373.26,0.0,-0.51385,0.00016,26.52203]
[1777302886421,37.45,77370.36,0.0,-0.51432,0.00016,26.51995]
[1777302886447,37.45,77370.36,0.0,-0.51432,0.00016,26.51995]
[1777302886497,37.45,77379.49,0.0,-0.51286,0.00016,26.52639]
[1777302888614,37.45,77379.1,0.0,-0.51292,0.00016,26.52612]
[1777302888899,37.45,77379.1,0.0,-0.51292,0.00016,26.52612]
[1777302888959,37.45,77379.47,0.0,-0.51286,0.00016,26.52638]
[1777302890664,37.45,77386.58,0.0,-0.51172,0.00016,26.53115]
[1777302891514,37.45,77386.58,0.0,-0.51172,0.00016,26.53115]
[1777302891536,37.45,77391.58,0.0,-0.51092,0.00016,26.53437]
[1777302893830,37.45,77389.36,0.0,-0.51128,0.00016,26.53295]
[1777302893913,37.45,77387.42,0.0,-0.51159,0.00016,26.5317]
[1777302895515,37.45,77388.98,0.0,-0.51134,0.00016,26.53271]
[1777302895560,37.45,77390.04,0.0,-0.51117,0.00016,26.53339]
[1777302899880,37.45,77390.79,0.0,-0.51105,0.00016,26.53387]
[1777302899941,37.45,77387.65,0.0,-0.51155,0.00016,26.53185]
[1777302900562,37.45,77387.65,0.0,-0.51155,0.00016,26.53185]
[1777302901035,37.45,77388.29,0.0,-0.51145,0.00016,26.53226]
[1777302902505,37.45,77377.54,0.0,-0.51317,0.00016,26.52505]
[1777302903483,37.45,77377.54,0.0,-0.51317,0.00016,26.52505]
[1777302903582,37.45,77376.36,0.0,-0.51336,0.00016,26.52422]
[1777302904722,37.45,77376.36,0.0,-0.51336,0.00016,26.52422]
[1777302905877,37.45,77377.53,0.0,-0.51317,0.00016,26.52504]
[1777302906597,37.45,77373.96,0.0,-0.51374,0.00016,26.52253]
[1777302908008,37.45,77370.51,0.0,-0.51429,0.00016,26.52006]
[1777302908035,37.45,77370.51,0.0,-0.51429,0.00016,26.52006]
[1777302907982,37.45,77364.95,0.0,-0.51518,0.00016,26.51597]
[1777302908983,37.45,77361.76,0.0,-0.51569,0.00016,26.51356]
[1777302909847,37.45,77350.88,0.0,-0.51744,0.00016,26.50502]
[1777302910647,37.45,77350.88,0.0,-0.51744,0.00016,26.50502]
[1777302910773,37.45,77350.88,0.0,-0.51744,0.00016,26.50502]
[1777302911033,37.45,77350.88,0.0,-0.51744,0.00016,26.50502]
[1777302910966,37.45,77333.58,0.0,-0.5202,0.00016,26.49041]
[1777302911367,37.45,77333.58,0.0,-0.5202,0.00016,26.49041]
[1777302911948,37.45,77333.58,0.0,-0.5202,0.00016,26.49041]
[1777302911977,37.45,77333.58,0.0,-0.5202,0.00016,26.49041]
[1777302911999,37.45,77333.58,0.0,-0.5202,0.00016,26.49041]
[1777302912002,37.45,77328.56,0.0,-0.52101,0.00016,26.48593]
[1777302912586,37.45,77328.56,0.0,-0.521,0.00016,26.48594]
[1777302914597,37.46,77338.06,0.0,-0.51948,0.00016,26.49433]
[1777302915071,37.46,77338.06,0.0,-0.51948,0.00016,26.49433]
[1777302915107,37.46,77338.06,0.0,-0.51948,0.00016,26.49433]
[1777302915620,37.46,77332.75,0.0,-0.52033,0.00016,26.48969]
[1777302916666,37.46,77332.75,0.0,-0.52033,0.00016,26.48969]
[1777302916699,37.46,77332.75,0.0,-0.52033,0.00016,26.48969]
[1777302916739,37.46,77332.75,0.0,-0.52033,0.00016,26.48969]
[1777302916986,37.46,77320.16,0.0,-0.52234,0.00016,26.47822]
[1777302918632,37.46,77318.31,0.0,-0.52264,0.00016,26.47649]
[1777302923147,37.46,77315.13,0.0,-0.52315,0.00016,26.47346]
[1777302923189,37.46,77315.13,0.0,-0.52315,0.00016,26.47346]
[1777302923435,37.46,77315.13,0.0,-0.52315,0.00016,26.47346]
[1777302923619,37.46,77315.13,0.0,-0.52315,0.00016,26.47346]
[1777302923780,37.46,77315.13,0.0,-0.52315,0.00016,26.47346]
[1777302923883,37.46,77315.13,0.0,-0.52315,0.00016,26.47346]
[1777302923890,37.46,77335.24,0.0,-0.51993,0.00016,26.49189]
[1777302924296,37.46,77335.24,0.0,-0.51993,0.00016,26.49189]
[1777302924393,37.46,77335.24,0.0,-0.51993,0.00016,26.49189]
[1777302924745,37.46,77335.24,0.0,-0.51993,0.00016,26.49189]
[1777302924853,37.46,77335.24,0.0,-0.51993,0.00016,26.49189]
[1777302924884,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925098,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925162,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925376,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925438,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925549,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925587,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925674,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925748,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925842,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302925886,37.46,77364.21,0.0,-0.51529,0.00016,26.51543]
[1777302926018,37.48,77360.6,0.0,-0.51586,0.00016,26.51273]
[1777302926164,37.48,77360.6,0.0,-0.51586,0.00016,26.51273]
[1777302926172,37.48,77360.6,0.0,-0.51586,0.00016,26.51273]
[1777302926225,37.48,77360.6,0.0,-0.51586,0.00016,26.51273]
[1777302926689,37.48,77360.33,0.0,-0.5159,0.00016,26.51252]
[1777302927697,37.48,77354.35,0.0,-0.51686,0.00016,26.50786]
[1777302929572,37.48,77354.58,0.0,-0.51682,0.00016,26.50804]
[1777302929595,37.48,77354.58,0.0,-0.51682,0.00016,26.50804]
[1777302930020,37.48,77354.58,0.0,-0.51682,0.00016,26.50804]
[1777302929710,37.48,77352.32,0.0,-0.51718,0.00016,26.50625]
[1777302930135,37.48,77352.32,0.0,-0.51718,0.00016,26.50625]
[1777302930782,37.48,77323.71,0.0,-0.52175,0.00016,26.4816]
[1777302933083,37.48,77318.08,0.0,-0.52266,0.00016,26.47292]
[1777302934020,37.48,77318.08,0.0,-0.52266,0.00016,26.47292]
[1777302934035,37.48,77318.08,0.0,-0.52266,0.00016,26.47292]
[1777302933813,37.48,77325.7,0.0,-0.52144,0.00016,26.48]
[1777302934761,37.48,77325.7,0.0,-0.52144,0.00016,26.48001]
[1777302936762,37.48,77321.29,0.0,-0.52214,0.00016,26.47594]
[1777302938804,37.49,77327.88,0.0,-0.52109,0.00016,26.482]
[1777302942863,37.49,77332.84,0.0,-0.52029,0.00016,26.48644]
[1777302943037,37.49,77332.84,0.0,-0.52029,0.00016,26.48644]
[1777302942914,37.49,77344.7,0.0,-0.51839,0.00016,26.49663]
[1777302943831,37.49,77344.7,0.0,-0.51839,0.00016,26.49663]
[1777302944858,37.49,77329.57,0.0,-0.52081,0.00016,26.48355]
[1777302946852,37.5,77329.39,0.0,-0.52084,0.00016,26.48339]
[1777302947859,37.5,77335.88,0.0,-0.5198,0.00016,26.48913]
[1777302949872,37.5,77346.58,0.0,-0.51809,0.00016,26.49821]
[1777302952894,37.5,77337.92,0.0,-0.51947,0.00016,26.49092]
[1777302955620,37.51,77338.53,0.0,-0.51937,0.00016,26.49145]
[1777302955915,37.51,77328.32,0.0,-0.521,0.00016,26.48247]
[1777302956923,37.51,77323.88,0.0,-0.52171,0.00016,26.47842]
[1777302961956,37.5,77320.51,0.0,-0.52225,0.00016,26.47528]
[1777302964978,37.5,77327.37,0.0,-0.52116,0.00016,26.48158]
[1777302965985,37.5,77334.86,0.0,-0.51996,0.00016,26.48825]
[1777302967999,37.5,77338.43,0.0,-0.51939,0.00016,26.49135]
[1777302969006,37.5,77343.97,0.0,-0.5185,0.00016,26.49605]
[1777302974043,37.51,77348.8,0.0,-0.51772,0.00016,26.50005]
[1777302979077,37.51,77344.23,0.0,-0.51845,0.00016,26.49629]
[1777302984136,37.52,77342.03,0.0,-0.5188,0.00016,26.49445]
[1777302987918,37.52,77343.87,0.0,-0.5185,0.00016,26.49601]
[1777302987969,37.52,77343.87,0.0,-0.5185,0.00016,26.49601]
[1777302988011,37.52,77343.87,0.0,-0.5185,0.00016,26.49601]
[1777302988039,37.52,77343.87,0.0,-0.5185,0.00016,26.49601]
[1777302988068,37.52,77343.87,0.0,-0.5185,0.00016,26.49601]
[1777302988144,37.52,77348.2,0.0,-0.51781,0.00016,26.49959]
[1777302991164,37.52,77335.43,0.0,-0.51985,0.00016,26.48539]
[1777302992172,37.52,77322.67,0.0,-0.52189,0.00016,26.47394]
[1777302993178,37.53,77320.8,0.0,-0.52219,0.00016,26.47221]
[1777302994984,37.53,77334.74,0.0,-0.51996,0.00016,26.4848]
[1777302995505,37.53,77334.74,0.0,-0.51996,0.00016,26.4848]
[1777302995579,37.53,77349.15,0.0,-0.51766,0.00016,26.49696]
[1777302997842,37.53,77358.11,0.0,-0.51622,0.00016,26.50407]
[1777303000227,37.53,77350.65,0.0,-0.51742,0.00016,26.49818]
[1777303001791,37.53,77345.29,0.0,-0.51827,0.00016,26.4938]
[1777303006269,37.54,77350.79,0.0,-0.51739,0.00016,26.4983]
[1777303010383,37.54,77347.58,0.0,-0.5179,0.00016,26.4957]
[1777303010414,37.54,77347.58,0.0,-0.5179,0.00016,26.4957]
[1777303010515,37.54,77345.9,0.0,-0.51817,0.00016,26.49432]
[1777303016338,37.54,77340.2,0.0,-0.51907,0.00016,26.48956]
[1777303021374,37.55,77336.87,0.0,-0.5196,0.00016,26.48672]
[1777303023388,37.55,77330.23,0.0,-0.52066,0.00016,26.48089]
[1777303025488,37.55,77333.85,0.0,-0.52008,0.00016,26.4841]
[1777303025605,37.55,77333.85,0.0,-0.52008,0.00016,26.4841]
[1777303025621,37.55,77339.15,0.0,-0.51923,0.00016,26.48869]
[1777303026491,37.55,77347.85,0.0,-0.51784,0.00016,26.49596]
[1777303027542,37.55,77347.85,0.0,-0.51784,0.00016,26.49596]
[1777303029830,37.56,77352.99,0.0,-0.51702,0.00016,26.50011]
[1777303035899,37.56,77351.7,0.0,-0.51722,0.00016,26.49909]
[1777303042532,37.56,77356.8,0.0,-0.51641,0.00016,26.50313]
[1777303046913,37.57,77343.3,0.0,-0.51856,0.00016,26.49223]
[1777303048575,37.57,77341.9,0.0,-0.51878,0.00016,26.49106]
[1777303053610,37.57,77342.62,0.0,-0.51867,0.00016,26.48825]
[1777303057638,37.58,77330.56,0.0,-0.52059,0.00016,26.47784]
[1777303058998,37.58,77330.56,0.0,-0.52059,0.00016,26.47784]
[1777303059025,37.58,77330.56,0.0,-0.52059,0.00016,26.47784]
[1777303059097,37.58,77333.34,0.0,-0.52014,0.00016,26.4803]
[1777303059434,37.58,77333.34,0.0,-0.52014,0.00016,26.4803]
[1777303059870,37.58,77326.06,0.0,-0.5213,0.00016,26.4738]
[1777303060338,37.58,77326.06,0.0,-0.5213,0.00016,26.4738]
[1777303060656,37.58,77326.06,0.0,-0.5213,0.00016,26.4738]
[1777303060755,37.58,77314.93,0.0,-0.52308,0.00016,26.46343]
[1777303062855,37.58,77312.3,0.0,-0.5235,0.00016,26.4609]
[1777303063105,37.58,77312.3,0.0,-0.5235,0.00016,26.4609]
[1777303063137,37.58,77306.75,0.0,-0.52438,0.00016,26.45547]
[1777303064691,37.58,77294.91,0.0,-0.52627,0.00016,26.44345]
[1777303066213,37.58,77294.91,0.0,-0.52627,0.00016,26.44345]
[1777303066093,37.58,77290.27,0.0,-0.52701,0.00016,26.43858]
[1777303067273,37.58,77285.59,0.0,-0.52775,0.00016,26.43358]
[1777303069120,37.58,77285.59,0.0,-0.52775,0.00016,26.43358]
[1777303069177,37.58,77285.59,0.0,-0.52775,0.00016,26.43358]
[1777303069185,37.58,77278.24,0.0,-0.52893,0.00016,26.42554]
[1777303070731,37.58,77267.76,0.0,-0.5306,0.00016,26.41367]
[1777303071922,37.58,77267.76,0.0,-0.5306,0.00016,26.41367]
[1777303072215,37.58,77267.76,0.0,-0.5306,0.00016,26.41367]
[1777303072224,37.58,77261.14,0.0,-0.53165,0.00016,26.40594]
[1777303072986,37.58,77261.14,0.0,-0.53165,0.00016,26.40594]
[1777303073196,37.58,77261.14,0.0,-0.53165,0.00016,26.40594]
[1777303073068,37.58,77229.24,0.0,-0.53673,0.00016,26.3661]
[1777303073385,37.58,77229.24,0.0,-0.53673,0.00016,26.3661]
[1777303073555,37.58,77229.24,0.0,-0.53673,0.00016,26.3661]
[1777303073836,37.58,77229.24,0.0,-0.53673,0.00016,26.3661]
[1777303073932,37.58,77220.09,0.0,-0.53819,0.00016,26.35388]
[1777303074901,37.58,77220.09,0.0,-0.53819,0.00016,26.35388]
[1777303074991,37.58,77226.61,0.0,-0.53715,0.00016,26.36262]
[1777303075582,37.58,77226.61,0.0,-0.53715,0.00016,26.36262]
[1777303076723,37.58,77226.61,0.0,-0.53715,0.00016,26.36262]
[1777303077480,37.58,77227.71,0.0,-0.53698,0.00016,26.36408]
[1777303077519,37.58,77227.71,0.0,-0.53698,0.00016,26.36408]
[1777303077796,37.59,77235.74,0.0,-0.53569,0.00016,26.37459]
[1777303078803,37.59,77249.86,0.0,-0.53344,0.00016,26.39237]
[1777303079546,37.59,77249.86,0.0,-0.53344,0.00016,26.39237]
[1777303079589,37.59,77249.86,0.0,-0.53344,0.00016,26.39237]
[1777303079810,37.59,77252.81,0.0,-0.53297,0.00016,26.39599]
[1777303080745,37.59,77252.81,0.0,-0.53297,0.00016,26.39599]
[1777303080848,37.59,77247.35,0.0,-0.53384,0.00016,26.38929]
[1777303081683,37.59,77247.35,0.0,-0.53384,0.00016,26.38929]
[1777303081890,37.59,77247.35,0.0,-0.53384,0.00016,26.38929]
[1777303081893,37.59,77252.61,0.0,-0.533,0.00016,26.39576]
[1777303082620,37.59,77252.61,0.0,-0.533,0.00016,26.39576]
[1777303082640,37.59,77252.61,0.0,-0.533,0.00016,26.39576]
[1777303082705,37.59,77252.61,0.0,-0.533,0.00016,26.39576]
[1777303084853,37.6,77235.62,0.0,-0.5357,0.00016,26.3745]
[1777303085854,37.6,77226.55,0.0,-0.53714,0.00016,26.36265]
[1777303086861,37.6,77219.37,0.0,-0.53829,0.00016,26.35302]
[1777303088448,37.6,77222.89,0.0,-0.53773,0.00016,26.35777]
[1777303093911,37.6,77226.6,0.0,-0.53713,0.00016,26.36276]
[1777303097938,37.6,77220.08,0.0,-0.53816,0.00016,26.35405]
[1777303099755,37.61,77216.38,0.0,-0.53875,0.00016,26.34902]
[1777303100026,37.61,77216.38,0.0,-0.53875,0.00016,26.34902]
[1777303100305,37.61,77199.86,0.0,-0.54138,0.00016,26.32585]
[1777303100968,37.61,77199.61,0.0,-0.54142,0.00016,26.32549]
[1777303102228,37.61,77199.61,0.0,-0.54142,0.00016,26.32549]
[1777303101972,37.61,77193.21,0.0,-0.54243,0.00016,26.31621]
[1777303107198,37.61,77192.23,0.0,-0.54259,0.00016,26.31478]
[1777303107229,37.61,77187.42,0.0,-0.54335,0.00016,26.30767]
[1777303108149,37.61,77187.42,0.0,-0.54335,0.00016,26.30767]
[1777303108184,37.61,77187.42,0.0,-0.54335,0.00016,26.30767]
[1777303108206,37.61,77157.23,0.0,-0.54815,0.00016,26.26082]
[1777303109028,37.61,77157.23,0.0,-0.54815,0.00016,26.26082]
[1777303110041,37.62,77134.77,0.0,-0.55169,0.00016,26.22373]
[1777303111242,37.62,77134.77,0.0,-0.55169,0.00016,26.22373]
[1777303111263,37.62,77128.57,0.0,-0.55268,0.00016,26.2096]
[1777303111401,37.62,77128.57,0.0,-0.55268,0.00016,26.2096]
[1777303111544,37.62,77128.57,0.0,-0.55268,0.00016,26.2096]
[1777303111682,37.62,77128.57,0.0,-0.55268,0.00016,26.2096]
[1777303112089,37.62,77051.3,0.0,-0.56492,0.00016,26.06351]
[1777303112940,37.62,77051.3,0.0,-0.56492,0.00016,26.06351]
[1777303113081,37.62,77051.3,0.0,-0.56492,0.00016,26.0635]
[1777303113583,37.62,77051.3,0.0,-0.56492,0.00016,26.0635]
[1777303114321,37.58,77027.28,0.0,-0.5688,0.00016,26.01217]
[1777303114565,37.58,77027.28,0.0,-0.5688,0.00016,26.01217]
[1777303114998,37.58,77027.28,0.0,-0.5688,0.00016,26.01217]
[1777303115120,37.58,77027.28,0.0,-0.5688,0.00016,26.01217]
[1777303115167,37.58,77024.74,0.0,-0.5692,0.00016,26.00669]
[1777303115952,37.58,77024.74,0.0,-0.5692,0.00016,26.00669]
[1777303116091,37.58,77033.61,0.0,-0.5678,0.00016,26.02569]
[1777303116690,37.58,77033.61,0.0,-0.5678,0.00016,26.02569]
[1777303117095,37.58,77033.11,0.0,-0.56788,0.00016,26.02461]
[1777303118095,37.58,77033.11,0.0,-0.56788,0.00016,26.02461]
[1777303118190,37.58,77033.11,0.0,-0.56788,0.00016,26.02461]
[1777303118296,37.57,77047.52,0.0,-0.56562,0.00016,26.05459]
[1777303118933,37.57,77047.52,0.0,-0.56562,0.00016,26.05459]
[1777303118976,37.57,77047.52,0.0,-0.56562,0.00016,26.05459]
[1777303119022,37.57,77047.52,0.0,-0.56562,0.00016,26.05459]
[1777303119109,37.57,77046.56,0.0,-0.56577,0.00016,26.0526]
[1777303120116,37.56,77030.53,0.0,-0.56833,0.00016,26.01863]
[1777303120650,37.56,77030.53,0.0,-0.56833,0.00016,26.01863]
[1777303121309,37.56,77030.53,0.0,-0.56833,0.00016,26.01863]
[1777303121143,37.56,76959.37,0.0,-0.57955,0.00016,25.85619]
[1777303121782,37.56,76959.37,0.0,-0.57955,0.00016,25.85619]
[1777303122248,37.56,76959.37,0.0,-0.57955,0.00016,25.85619]
[1777303122300,37.54,76948.18,0.0,-0.58136,0.00016,25.82821]
[1777303123062,37.54,76948.18,0.0,-0.58136,0.00016,25.82821]
[1777303123149,37.54,76926.46,0.0,-0.58477,0.00016,25.77357]
[1777303124239,37.54,76926.46,0.0,-0.58477,0.00016,25.77357]
[1777303124312,37.54,76910.07,0.0,-0.58736,0.00016,25.73085]
[1777303125271,37.54,76910.07,0.0,-0.58736,0.00016,25.73085]
[1777303125337,37.54,76910.07,0.0,-0.58736,0.00016,25.73085]
[1777303125425,37.52,76909.72,0.0,-0.58746,0.00016,25.72927]
[1777303125773,37.52,76909.72,0.0,-0.58746,0.00016,25.72927]
[1777303125808,37.52,76909.72,0.0,-0.58746,0.00016,25.72927]
[1777303126168,37.5,76909.72,0.0,-0.58753,0.00016,25.72836]
[1777303126577,37.5,76909.72,0.0,-0.58753,0.00016,25.72836]
[1777303127294,37.47,76924.7,0.0,-0.58523,0.00016,25.76651]
[1777303127756,37.47,76924.7,0.0,-0.58523,0.00016,25.76651]
[1777303127873,37.47,76924.7,0.0,-0.58523,0.00016,25.76651]
[1777303128191,37.47,76933.53,0.0,-0.58384,0.00016,25.78909]
[1777303129205,37.47,76943.33,0.0,-0.58229,0.00016,25.81378]
[1777303129721,37.47,76943.33,0.0,-0.58229,0.00016,25.81378]
[1777303129917,37.47,76943.33,0.0,-0.58229,0.00016,25.81378]
[1777303130268,37.47,76943.33,0.0,-0.58229,0.00016,25.81378]
[1777303130387,37.45,76987.25,0.0,-0.57541,0.00016,25.9191]
[1777303131372,37.45,76987.25,0.0,-0.57541,0.00016,25.9191]
[1777303131407,37.45,77002.35,0.0,-0.57302,0.00016,25.95376]
[1777303132079,37.45,77002.35,0.0,-0.57302,0.00016,25.95376]
[1777303132403,37.45,77002.35,0.0,-0.57302,0.00016,25.95376]
[1777303132225,37.45,77002.35,0.0,-0.57302,0.00016,25.95376]
[1777303132637,37.45,77002.35,0.0,-0.57302,0.00016,25.95376]
[1777303132850,37.45,77002.35,0.0,-0.57302,0.00016,25.95376]
[1777303132913,37.45,77002.35,0.0,-0.57302,0.00016,25.95376]
[1777303133165,37.45,77002.35,0.0,-0.57302,0.00016,25.95376]
[1777303133232,37.45,77016.82,0.0,-0.57073,0.00016,25.98611]
[1777303133691,37.45,77016.82,0.0,-0.57073,0.00016,25.98611]
[1777303133760,37.45,77016.82,0.0,-0.57073,0.00016,25.98611]
[1777303133973,37.45,77016.82,0.0,-0.57073,0.00016,25.98611]
[1777303134312,37.46,77029.98,0.0,-0.56862,0.00016,26.01509]
[1777303134443,37.46,77029.98,0.0,-0.56862,0.00016,26.01509]
[1777303136478,37.47,77034.18,0.0,-0.56795,0.00016,26.0241]
[1777303136565,37.47,77034.18,0.0,-0.56795,0.00016,26.0241]
[1777303137266,37.46,77031.09,0.0,-0.56844,0.00016,26.01748]
[1777303138273,37.46,77024.2,0.0,-0.56954,0.00016,26.00259]
[1777303139422,37.46,77024.2,0.0,-0.56954,0.00016,26.00259]
[1777303139447,37.47,77020.87,0.0,-0.57006,0.00016,25.99533]
[1777303140252,37.47,77020.87,0.0,-0.57006,0.00016,25.99533]
[1777303140330,37.47,77020.87,0.0,-0.57006,0.00016,25.99533]
[1777303141273,37.47,77017.17,0.0,-0.57065,0.00016,25.98721]
[1777303141320,37.47,77017.17,0.0,-0.57065,0.00016,25.98721]
[1777303141332,37.47,76978.04,0.0,-0.57684,0.00016,25.89789]
[1777303141487,37.47,76978.04,0.0,-0.57684,0.00016,25.89789]
[1777303142042,37.47,76978.04,0.0,-0.57684,0.00016,25.89789]
[1777303142125,37.47,76978.04,0.0,-0.57684,0.00016,25.89789]
[1777303142303,37.47,76977.53,0.0,-0.57691,0.00016,25.8968]
[1777303142557,37.47,76977.53,0.0,-0.57691,0.00016,25.8968]
[1777303143245,37.47,76977.53,0.0,-0.57691,0.00016,25.8968]
[1777303143320,37.47,76956.41,0.0,-0.58025,0.00016,25.84594]
[1777303144320,37.47,76961.67,0.0,-0.57942,0.00016,25.85877]
[1777303145328,37.47,76954.57,0.0,-0.58054,0.00016,25.84141]
[1777303146333,37.47,76967.2,0.0,-0.57854,0.00016,25.87214]
[1777303147341,37.47,76964.19,0.0,-0.57902,0.00016,25.86489]
[1777303150361,37.47,76972.56,0.0,-0.57769,0.00016,25.88511]
[1777303150540,37.47,76972.56,0.0,-0.57769,0.00016,25.88511]
[1777303150608,37.47,76972.56,0.0,-0.57769,0.00016,25.88511]
[1777303150768,37.47,76972.56,0.0,-0.57769,0.00016,25.88511]
[1777303150911,37.47,76972.56,0.0,-0.57769,0.00016,25.88511]
[1777303151369,37.47,76982.99,0.0,-0.57603,0.00016,25.9098]
[1777303152382,37.47,76982.99,0.0,-0.57603,0.00016,25.9098]
[1777303152384,37.48,77002.57,0.0,-0.57293,0.00016,25.95492]
[1777303153383,37.48,77012.55,0.0,-0.57135,0.00016,25.9773]
[1777303153860,37.48,77012.55,0.0,-0.57135,0.00016,25.9773]
[1777303153889,37.48,77012.55,0.0,-0.57135,0.00016,25.9773]
[1777303154392,37.48,77014.04,0.0,-0.57112,0.00016,25.98063]
[1777303155333,37.48,77014.04,0.0,-0.57112,0.00016,25.98063]
[1777303155365,37.48,77014.04,0.0,-0.57112,0.00016,25.98063]
[1777303155396,37.48,77009.94,0.0,-0.57176,0.00016,25.97153]
[1777303156062,37.48,77009.94,0.0,-0.57176,0.00016,25.97153]
[1777303156185,37.48,77009.94,0.0,-0.57176,0.00016,25.97153]
[1777303156408,37.48,77005.39,0.0,-0.57248,0.00016,25.96134]
[1777303157414,37.48,76991.29,0.0,-0.57471,0.00016,25.92927]
[1777303159425,37.48,77005.67,0.0,-0.57243,0.00016,25.96206]
[1777303159713,37.48,77005.67,0.0,-0.57243,0.00016,25.96206]
[1777303160428,37.48,77005.67,0.0,-0.57243,0.00016,25.96206]
[1777303162826,37.48,77002.49,0.0,-0.57293,0.00016,25.95495]
[1777303162874,37.48,77002.49,0.0,-0.57293,0.00016,25.95495]
[1777303162882,37.48,76995.64,0.0,-0.57401,0.00016,25.93936]
[1777303163466,37.48,76978.88,0.0,-0.57666,0.00016,25.90047]
[1777303164464,37.49,76978.88,0.0,-0.57666,0.00016,25.9005]
[1777303165681,37.49,76978.88,0.0,-0.57666,0.00016,25.9005]
[1777303165784,37.49,76978.88,0.0,-0.57666,0.00016,25.9005]
[1777303165809,37.49,76978.88,0.0,-0.57666,0.00016,25.9005]
[1777303165816,37.49,76969.88,0.0,-0.57807,0.00016,25.87917]
[1777303167958,37.49,76969.88,0.0,-0.57807,0.00016,25.87917]
[1777303167991,37.49,76969.88,0.0,-0.57807,0.00016,25.87917]
[1777303168035,37.49,76940.71,0.0,-0.58267,0.00016,25.80774]
[1777303170232,37.49,76923.0,0.0,-0.58545,0.00016,25.76275]
[1777303171539,37.49,76916.27,0.0,-0.58651,0.00016,25.74197]
[1777303172486,37.49,76916.27,0.0,-0.58651,0.00016,25.74197]
[1777303172516,37.49,76916.27,0.0,-0.58651,0.00016,25.74197]
[1777303173434,37.49,76916.27,0.0,-0.58651,0.00016,25.74197]
[1777303172587,37.5,76952.38,0.0,-0.58082,0.00016,25.83349]
[1777303173469,37.5,76952.38,0.0,-0.58082,0.00016,25.83349]
[1777303174466,37.5,76952.38,0.0,-0.58083,0.00016,25.83349]
[1777303174505,37.5,76952.38,0.0,-0.58083,0.00016,25.83349]
[1777303174547,37.5,76954.03,0.0,-0.58056,0.00016,25.83757]
[1777303179785,37.5,76949.9,0.0,-0.58121,0.00016,25.82748]
[1777303179887,37.5,76956.51,0.0,-0.58016,0.00016,25.84375]
[1777303181590,37.5,76975.2,0.0,-0.57721,0.00016,25.88885]
[1777303182649,37.5,76999.71,0.0,-0.57333,0.00016,25.94574]
[1777303184158,37.5,76999.71,0.0,-0.57333,0.00016,25.94574]
[1777303188640,37.51,76986.17,0.0,-0.57546,0.00016,25.91477]
[1777303189499,37.51,76986.17,0.0,-0.57546,0.00016,25.91477]
[1777303190864,37.51,76975.42,0.0,-0.57715,0.00016,25.88962]
[1777303193023,37.51,76975.42,0.0,-0.57715,0.00016,25.88967]
[1777303193046,37.51,76971.0,0.0,-0.57784,0.00016,25.87922]
[1777303198708,37.52,76980.68,0.0,-0.5763,0.00016,25.90232]
[1777303200720,37.52,76984.6,0.0,-0.57568,0.00016,25.91152]
[1777303200778,37.52,76984.6,0.0,-0.57568,0.00016,25.91152]
[1777303201193,37.52,76984.6,0.0,-0.57568,0.00016,25.91152]
[1777303201230,37.52,76984.6,0.0,-0.57568,0.00016,25.91152]
[1777303201273,37.52,76992.64,0.0,-0.57441,0.00016,25.93015]
[1777303201646,37.52,76992.64,0.0,-0.57441,0.00016,25.93015]
[1777303202113,37.53,77001.81,0.0,-0.57295,0.00016,25.95107]
[1777303203155,37.53,77001.81,0.0,-0.57295,0.00016,25.95107]
[1777303203395,37.53,77001.43,0.0,-0.57301,0.00016,25.95023]
[1777303203612,37.53,77001.43,0.0,-0.57301,0.00016,25.95023]
[1777303203847,37.53,77001.43,0.0,-0.57301,0.00016,25.95023]
[1777303203916,37.53,77001.43,0.0,-0.57301,0.00016,25.95023]
[1777303203964,37.53,77001.43,0.0,-0.57301,0.00016,25.95023]
[1777303204012,37.53,77001.43,0.0,-0.57301,0.00016,25.95023]
[1777303204063,37.53,77001.43,0.0,-0.57301,0.00016,25.95023]
[1777303204101,37.53,77001.43,0.0,-0.57301,0.00016,25.95023]
[1777303204179,37.53,76989.93,0.0,-0.57483,0.00016,25.92399]
[1777303204755,37.53,76989.93,0.0,-0.57483,0.00016,25.92402]
[1777303206010,37.53,76989.93,0.0,-0.57483,0.00016,25.92402]
[1777303206034,37.53,76989.93,0.0,-0.57483,0.00016,25.92402]
[1777303206049,37.53,77001.49,0.0,-0.573,0.00016,25.95044]
[1777303206626,37.53,77001.49,0.0,-0.573,0.00016,25.95044]
[1777303206663,37.53,77001.49,0.0,-0.573,0.00016,25.95044]
[1777303206781,37.53,77000.79,0.0,-0.57311,0.00016,25.94888]
[1777303211808,37.53,77002.25,0.0,-0.57287,0.00016,25.9523]
[1777303213433,37.53,77012.52,0.0,-0.57124,0.00016,25.97527]
[1777303214392,37.53,77012.52,0.0,-0.57124,0.00016,25.97527]
[1777303214494,37.53,77021.07,0.0,-0.56989,0.00016,25.99408]
[1777303215289,37.53,77030.13,0.0,-0.56846,0.00016,26.01366]
[1777303215694,37.53,77030.13,0.0,-0.56846,0.00016,26.01366]
[1777303216377,37.53,77034.6,0.0,-0.56775,0.00016,26.0232]
[1777303216876,37.53,77034.6,0.0,-0.56775,0.00016,26.0232]
[1777303217071,37.53,77034.6,0.0,-0.56775,0.00016,26.0232]
[1777303217259,37.53,77006.23,0.0,-0.57224,0.00016,25.96126]
[1777303217853,37.53,77006.23,0.0,-0.57224,0.00016,25.96127]
[1777303219868,37.54,77011.51,0.0,-0.5714,0.00016,25.97308]
[1777303221092,37.54,77011.51,0.0,-0.5714,0.00016,25.97308]
[1777303221135,37.54,77011.51,0.0,-0.5714,0.00016,25.97308]
[1777303221165,37.54,77004.82,0.0,-0.57245,0.00016,25.95816]
[1777303224260,37.54,77009.25,0.0,-0.57175,0.00016,25.9681]
[1777303224351,37.54,77017.76,0.0,-0.57041,0.00016,25.98692]
[1777303226020,37.54,77017.29,0.0,-0.57048,0.00016,25.98589]
[1777303227925,37.54,77015.14,0.0,-0.57082,0.00016,25.98117]
[1777303228757,37.54,77015.14,0.0,-0.57082,0.00016,25.98117]
[1777303228794,37.54,77015.14,0.0,-0.57082,0.00016,25.98117]
[1777303229508,37.54,77024.4,0.0,-0.56936,0.00016,26.0014]
[1777303231951,37.54,77032.73,0.0,-0.56805,0.00016,26.01581]
[1777303233965,37.54,77027.36,0.0,-0.5689,0.00016,26.00429]
[1777303235587,37.54,77024.91,0.0,-0.56929,0.00016,25.99899]
[1777303235888,37.54,77024.91,0.0,-0.56929,0.00016,25.99899]
[1777303236012,37.54,77024.91,0.0,-0.56929,0.00016,25.99899]
[1777303236102,37.54,77038.11,0.0,-0.5672,0.00016,26.02721]
[1777303236988,37.54,77038.11,0.0,-0.5672,0.00016,26.02719]
[1777303237993,37.54,77042.84,0.0,-0.56645,0.00016,26.03712]
[1777303240106,37.53,77044.38,0.0,-0.56621,0.00016,26.04032]
[1777303243578,37.53,77050.82,0.0,-0.5652,0.00016,26.05362]
[1777303246056,37.53,77044.82,0.0,-0.56615,0.00016,26.04116]
[1777303247062,37.53,77036.25,0.0,-0.56751,0.00016,26.02313]
[1777303248422,37.53,77051.89,0.0,-0.56503,0.00016,26.05577]
[1777303250086,37.53,77045.91,0.0,-0.56598,0.00016,26.0434]
[1777303252234,37.53,77051.04,0.0,-0.56517,0.00016,26.05401]
[1777303254529,37.53,77056.88,0.0,-0.56424,0.00016,26.06595]
[1777303256126,37.53,77065.1,0.0,-0.56294,0.00016,26.08254]
[1777303258141,37.53,77070.61,0.0,-0.56207,0.00016,26.0935]
[1777303260333,37.53,77055.29,0.0,-0.5645,0.00016,26.0627]
[1777303261335,37.53,77055.29,0.0,-0.5645,0.00016,26.0627]
[1777303261342,37.53,77037.62,0.0,-0.5673,0.00016,26.02598]
[1777303262184,37.53,77037.62,0.0,-0.5673,0.00016,26.02596]
[1777303263181,37.53,77029.34,0.0,-0.56861,0.00016,26.00831]
[1777303268574,37.53,77028.74,0.0,-0.56871,0.00016,26.00698]
[1777303268595,37.53,77028.74,0.0,-0.56871,0.00016,26.00698]
[1777303269223,37.53,77028.16,0.0,-0.5688,0.00016,26.00573]
[1777303271045,37.53,77027.61,0.0,-0.56889,0.00016,26.00454]
[1777303271109,37.53,77027.61,0.0,-0.56889,0.00016,26.00454]
[1777303271237,37.53,77028.31,0.0,-0.56878,0.00016,26.00604]
[1777303272244,37.52,77035.04,0.0,-0.56771,0.00016,26.02043]
[1777303275718,37.52,77032.44,0.0,-0.56813,0.00016,26.01486]
[1777303278286,37.52,77017.87,0.0,-0.57043,0.00016,25.98329]
[1777303278760,37.52,77017.87,0.0,-0.57043,0.00016,25.98329]
[1777303278790,37.52,77017.87,0.0,-0.57043,0.00016,25.98329]
[1777303279293,37.52,77020.29,0.0,-0.57005,0.00016,25.98859]
[1777303282765,37.52,77021.59,0.0,-0.56984,0.00016,25.99143]
[1777303282841,37.52,77021.59,0.0,-0.56984,0.00016,25.99143]
[1777303282891,37.52,77021.59,0.0,-0.56984,0.00016,25.99143]
[1777303282913,37.52,77021.59,0.0,-0.56984,0.00016,25.99143]
[1777303283324,37.52,77016.39,0.0,-0.57067,0.00016,25.98005]
[1777303284329,37.52,77010.08,0.0,-0.57166,0.00016,25.96609]
[1777303285021,37.52,77010.08,0.0,-0.57166,0.00016,25.96609]
[1777303285512,37.52,77010.08,0.0,-0.57166,0.00016,25.96609]
[1777303285561,37.52,76979.86,0.0,-0.57644,0.00016,25.89696]
[1777303286305,37.52,76979.86,0.0,-0.57644,0.00016,25.89696]
[1777303286409,37.52,76979.86,0.0,-0.57644,0.00016,25.89696]
[1777303286563,37.52,76963.09,0.0,-0.57908,0.00016,25.85702]
[1777303287172,37.52,76963.09,0.0,-0.57908,0.00016,25.85702]
[1777303287436,37.52,76975.74,0.0,-0.57709,0.00016,25.88723]
[1777303288323,37.52,76975.74,0.0,-0.57709,0.00016,25.88723]
[1777303288429,37.52,76975.74,0.0,-0.57709,0.00016,25.88723]
[1777303288552,37.52,76985.64,0.0,-0.57553,0.00016,25.91042]
[1777303289399,37.52,76985.64,0.0,-0.57553,0.00016,25.91044]
[1777303290367,37.52,76985.64,0.0,-0.57553,0.00016,25.91044]
[1777303290443,37.52,76985.64,0.0,-0.57553,0.00016,25.91044]
[1777303290556,37.52,77005.45,0.0,-0.57239,0.00016,25.95575]
[1777303290637,37.52,77005.45,0.0,-0.57239,0.00016,25.95575]
[1777303290680,37.52,77005.45,0.0,-0.57239,0.00016,25.95575]
[1777303290983,37.52,77005.45,0.0,-0.57239,0.00016,25.95575]
[1777303291012,37.52,77005.45,0.0,-0.57239,0.00016,25.95575]
[1777303291414,37.52,77005.45,0.0,-0.5724,0.00016,25.95229]
[1777303291670,37.52,77005.45,0.0,-0.5724,0.00016,25.95229]
[1777303291689,37.52,77005.45,0.0,-0.5724,0.00016,25.95229]
[1777303292424,37.53,77005.33,0.0,-0.57242,0.00016,25.95203]
[1777303293559,37.53,76996.32,0.0,-0.57384,0.00016,25.93165]
[1777303293925,37.53,76996.32,0.0,-0.57384,0.00016,25.93165]
[1777303293939,37.53,76996.32,0.0,-0.57384,0.00016,25.93165]
[1777303294446,37.53,76996.38,0.0,-0.57383,0.00016,25.9318]
[1777303294719,37.53,76996.38,0.0,-0.57383,0.00016,25.9318]
[1777303295448,37.53,76971.27,0.0,-0.5778,0.00016,25.87324]
[1777303296455,37.53,76964.1,0.0,-0.57893,0.00016,25.85603]
[1777303297555,37.52,76945.51,0.0,-0.58186,0.00016,25.81048]
[1777303298717,37.52,76945.51,0.0,-0.58186,0.00016,25.81044]
[1777303298741,37.52,76945.51,0.0,-0.58186,0.00016,25.81044]
[1777303299184,37.52,76945.51,0.0,-0.58186,0.00016,25.81044]
[1777303299477,37.52,76946.65,0.0,-0.58168,0.00016,25.81325]
[1777303302499,37.52,76952.42,0.0,-0.58078,0.00016,25.82745]
[1777303303816,37.52,76951.09,0.0,-0.58099,0.00016,25.82416]
[1777303304016,37.52,76951.09,0.0,-0.58099,0.00016,25.82416]
[1777303304085,37.52,76951.09,0.0,-0.58099,0.00016,25.82416]
[1777303304590,37.52,76951.09,0.0,-0.58099,0.00016,25.82416]
[1777303304511,37.52,76949.21,0.0,-0.58129,0.00016,25.81952]
[1777303305518,37.52,76931.28,0.0,-0.58411,0.00016,25.77458]
[1777303306526,37.52,76925.48,0.0,-0.58502,0.00016,25.75977]
[1777303307690,37.52,76927.59,0.0,-0.58469,0.00016,25.76518]
[1777303307781,37.52,76927.59,0.0,-0.58469,0.00016,25.76518]
[1777303308569,37.52,76927.59,0.0,-0.58469,0.00016,25.76518]
[1777303308615,37.52,76927.59,0.0,-0.58469,0.00016,25.76518]
[1777303308634,37.52,76927.59,0.0,-0.58469,0.00016,25.76518]
[1777303308539,37.52,76916.71,0.0,-0.5864,0.00016,25.73712]
[1777303308747,37.52,76916.71,0.0,-0.5864,0.00016,25.73712]
[1777303309546,37.52,76905.18,0.0,-0.58821,0.00016,25.70689]
[1777303310459,37.52,76905.18,0.0,-0.58821,0.00016,25.70689]
[1777303310578,37.52,76885.26,0.0,-0.59133,0.00016,25.65339]
[1777303311079,37.52,76885.26,0.0,-0.59133,0.00016,25.65339]
[1777303311498,37.52,76885.26,0.0,-0.59133,0.00016,25.65339]
[1777303311589,37.53,76813.69,0.0,-0.60249,0.00016,25.44881]
[1777303312374,37.53,76813.69,0.0,-0.60249,0.00016,25.44881]
[1777303312586,37.53,76813.69,0.0,-0.60249,0.00016,25.44882]
[1777303312768,37.53,76813.69,0.0,-0.60249,0.00016,25.44882]
[1777303313158,37.53,76813.69,0.0,-0.60249,0.00016,25.44882]
[1777303313586,37.53,76809.57,0.0,-0.60313,0.00016,25.43646]
[1777303313767,37.53,76809.57,0.0,-0.60313,0.00016,25.43646]
[1777303314598,37.54,76805.42,0.0,-0.60375,0.00016,25.42433]
[1777303315504,37.54,76805.42,0.0,-0.60375,0.00016,25.42433]
[1777303315624,37.54,76795.92,0.0,-0.60523,0.00016,25.39541]
[1777303316119,37.54,76795.92,0.0,-0.60523,0.00016,25.39541]
[1777303316473,37.54,76795.92,0.0,-0.60523,0.00016,25.39541]
[1777303316651,37.54,76795.92,0.0,-0.60523,0.00016,25.39541]
[1777303316881,37.54,76795.92,0.0,-0.60523,0.00016,25.39541]
[1777303317634,37.54,76787.41,0.0,-0.60655,0.00016,25.36924]
[1777303318653,37.54,76779.54,0.0,-0.60777,0.00016,25.34472]
[1777303320556,37.54,76775.95,0.0,-0.60833,0.00016,25.33346]
[1777303320667,37.54,76775.95,0.0,-0.60833,0.00016,25.33346]
[1777303320821,37.54,76775.95,0.0,-0.60833,0.00016,25.33346]
[1777303321172,37.54,76775.95,0.0,-0.60833,0.00016,25.33346]
[1777303321422,37.54,76775.95,0.0,-0.60833,0.00016,25.33346]
[1777303321662,37.54,76785.14,0.0,-0.6069,0.00016,25.36218]
[1777303322255,37.54,76785.14,0.0,-0.6069,0.00016,25.36218]
[1777303322677,37.54,76771.4,0.0,-0.60903,0.00016,25.31914]
[1777303324904,37.54,76771.52,0.0,-0.60902,0.00016,25.31945]
[1777303324983,37.54,76771.52,0.0,-0.60902,0.00016,25.31945]
[1777303325699,37.56,76784.7,0.0,-0.60692,0.00016,25.36173]
[1777303326711,37.56,76806.55,0.0,-0.60352,0.00016,25.42879]
[1777303327166,37.56,76806.55,0.0,-0.60352,0.00016,25.42879]
[1777303327203,37.56,76806.55,0.0,-0.60352,0.00016,25.42879]
[1777303327718,37.56,76791.6,0.0,-0.60584,0.00016,25.3832]
[1777303328381,37.56,76791.6,0.0,-0.60584,0.00016,25.3832]
[1777303328468,37.56,76791.6,0.0,-0.60584,0.00016,25.3832]
[1777303328723,37.56,76768.28,0.0,-0.60946,0.00015,25.31024]
[1777303329728,37.56,76768.28,0.0,-0.60946,0.00015,25.31019]
[1777303331644,37.56,76765.63,0.0,-0.60987,0.00015,25.30178]
[1777303331744,37.56,76753.16,0.0,-0.61181,0.00015,25.26181]
[1777303332039,37.56,76753.16,0.0,-0.61181,0.00015,25.26181]
[1777303332047,37.56,76753.16,0.0,-0.61181,0.00015,25.26181]
[1777303332104,37.56,76753.16,0.0,-0.61181,0.00015,25.26181]
[1777303332750,37.56,76741.39,0.0,-0.61363,0.00015,25.22357]
[1777303333575,37.56,76741.39,0.0,-0.61363,0.00015,25.22357]
[1777303333758,37.57,76713.93,0.0,-0.61784,0.00015,25.13286]
[1777303333924,37.57,76713.93,0.0,-0.61784,0.00015,25.13286]
[1777303334785,37.57,76713.93,0.0,-0.61784,0.00015,25.13286]
[1777303334860,37.56,76658.85,0.0,-0.62631,0.00015,24.94138]
[1777303335646,37.56,76658.85,0.0,-0.62631,0.00015,24.94138]
[1777303335773,37.56,76658.85,0.0,-0.62634,0.00015,24.94084]
[1777303336034,37.56,76658.85,0.0,-0.62634,0.00015,24.94084]
[1777303336786,37.55,76648.73,0.0,-0.62789,0.00015,24.90444]
[1777303337159,37.55,76648.73,0.0,-0.62789,0.00015,24.90444]
[1777303337660,37.55,76648.73,0.0,-0.62789,0.00015,24.90444]
[1777303337732,37.55,76648.73,0.0,-0.62789,0.00015,24.90444]
[1777303337791,37.55,76638.7,0.0,-0.62942,0.00015,24.86803]
[1777303338072,37.55,76638.7,0.0,-0.62942,0.00015,24.86803]
[1777303338145,37.55,76638.7,0.0,-0.62942,0.00015,24.86803]
[1777303338807,37.56,76622.8,0.0,-0.63184,0.00015,24.8098]
[1777303339812,37.56,76615.21,0.0,-0.63298,0.00015,24.78196]
[1777303340212,37.56,76615.21,0.0,-0.63298,0.00015,24.78196]
[1777303340822,37.56,76615.21,0.0,-0.63298,0.00015,24.78196]
[1777303340901,37.56,76615.21,0.0,-0.63298,0.00015,24.78196]
[1777303340868,37.57,76630.79,0.0,-0.63059,0.00015,24.83992]
[1777303341156,37.57,76630.79,0.0,-0.63059,0.00015,24.83992]
[1777303341561,37.57,76630.79,0.0,-0.63059,0.00015,24.83992]
[1777303341831,37.57,76629.69,0.0,-0.63076,0.00015,24.83587]
[1777303342838,37.57,76613.42,0.0,-0.63322,0.00015,24.77595]
[1777303343845,37.58,76604.8,0.0,-0.63451,0.00015,24.74421]
[1777303344483,37.58,76604.8,0.0,-0.63451,0.00015,24.74421]
[1777303344859,37.58,76596.82,0.0,-0.6357,0.00015,24.71455]
[1777303345716,37.58,76596.82,0.0,-0.6357,0.00015,24.71455]
[1777303345879,37.59,76596.82,0.0,-0.63567,0.00015,24.71529]
[1777303346177,37.59,76596.82,0.0,-0.63567,0.00015,24.71529]
[1777303346869,37.62,76639.95,0.0,-0.629,0.00015,24.87751]
[1777303347149,37.62,76639.95,0.0,-0.629,0.00015,24.87751]
[1777303347654,37.62,76639.95,0.0,-0.629,0.00015,24.87751]
[1777303347878,37.63,76677.33,0.0,-0.62323,0.00015,25.01187]
[1777303348002,37.63,76677.33,0.0,-0.62323,0.00015,25.01187]
[1777303348266,37.63,76677.33,0.0,-0.62323,0.00015,25.01187]
[1777303348812,37.63,76677.33,0.0,-0.62323,0.00015,25.01187]
[1777303348897,37.65,76712.1,0.0,-0.61783,0.00015,25.13237]
[1777303349182,37.65,76712.1,0.0,-0.61783,0.00015,25.13237]
[1777303349583,37.65,76712.1,0.0,-0.61783,0.00015,25.13237]
[1777303349692,37.65,76712.1,0.0,-0.61783,0.00015,25.13237]
[1777303349889,37.65,76712.1,0.0,-0.61783,0.00015,25.1324]
[1777303350131,37.65,76712.1,0.0,-0.61783,0.00015,25.1324]
[1777303350299,37.65,76712.1,0.0,-0.61783,0.00015,25.1324]
[1777303350836,37.65,76712.1,0.0,-0.61783,0.00015,25.1324]
[1777303350904,37.65,76712.54,0.0,-0.61776,0.00015,25.13399]
[1777303352257,37.65,76710.9,0.0,-0.61803,0.00015,25.12494]
[1777303352909,37.65,76710.9,0.0,-0.61802,0.00015,25.12497]
[1777303353919,37.66,76690.55,0.0,-0.62111,0.00015,25.05637]
[1777303354015,37.66,76690.55,0.0,-0.62111,0.00015,25.05637]
[1777303354924,37.67,76696.83,0.0,-0.62012,0.00015,25.07849]
[1777303355250,37.67,76696.83,0.0,-0.62012,0.00015,25.07849]
[1777303355881,37.67,76696.83,0.0,-0.62012,0.00015,25.07849]
[1777303355882,37.67,76707.29,0.0,-0.61851,0.00015,25.11407]
[1777303356648,37.67,76707.29,0.0,-0.61851,0.00015,25.11407]
[1777303356661,37.67,76707.29,0.0,-0.61851,0.00015,25.11407]
[1777303356688,37.67,76725.48,0.0,-0.61572,0.00015,25.17492]
[1777303357224,37.67,76725.48,0.0,-0.61572,0.00015,25.17492]
[1777303357414,37.67,76725.48,0.0,-0.61572,0.00015,25.17492]
[1777303357654,37.67,76725.48,0.0,-0.61572,0.00015,25.17492]
[1777303357755,37.67,76722.39,0.0,-0.61619,0.00015,25.1647]
[1777303357976,37.67,76722.39,0.0,-0.61619,0.00015,25.1647]
[1777303358142,37.67,76722.39,0.0,-0.61619,0.00015,25.1647]
[1777303358176,37.67,76722.39,0.0,-0.61619,0.00015,25.1647]
[1777303358201,37.67,76722.39,0.0,-0.61619,0.00015,25.1647]
[1777303358522,37.67,76722.39,0.0,-0.61619,0.00015,25.1647]
[1777303358847,37.67,76722.39,0.0,-0.61619,0.00015,25.1647]
[1777303358886,37.67,76721.33,0.0,-0.61635,0.00015,25.16118]
[1777303358974,37.67,76721.33,0.0,-0.61635,0.00015,25.16118]
[1777303359022,37.67,76721.33,0.0,-0.61635,0.00015,25.16118]
[1777303359097,37.67,76721.33,0.0,-0.61635,0.00015,25.16118]
[1777303359111,37.67,76721.33,0.0,-0.61635,0.00015,25.16118]
[1777303359865,37.67,76721.33,0.0,-0.61635,0.00015,25.16118]
[1777303359922,37.67,76710.63,0.0,-0.618,0.00015,25.12539]
[1777303360471,37.67,76710.63,0.0,-0.618,0.00015,25.12539]
[1777303360506,37.67,76701.09,0.0,-0.61946,0.00015,25.0931]
[1777303361683,37.67,76687.6,0.0,-0.62153,0.00015,25.04696]
[1777303362249,37.67,76687.6,0.0,-0.62153,0.00015,25.04696]
[1777303362327,37.69,76692.6,0.0,-0.62073,0.00015,25.06491]
[1777303363120,37.69,76692.6,0.0,-0.62073,0.00015,25.06491]
[1777303363194,37.69,76703.46,0.0,-0.61906,0.00015,25.10195]
[1777303365018,37.69,76707.9,0.0,-0.61835,0.00015,25.11761]
[1777303366315,37.69,76707.9,0.0,-0.61835,0.00015,25.11761]
[1777303366611,37.7,76703.61,0.0,-0.619,0.00015,25.10314]
[1777303368466,37.7,76716.15,0.0,-0.61707,0.00015,25.14546]
[1777303370561,37.7,76712.01,0.0,-0.61771,0.00015,25.13162]
[1777303371753,37.7,76694.77,0.0,-0.62035,0.00015,25.07321]
[1777303373077,37.7,76694.55,0.0,-0.62038,0.00015,25.07252]
[1777303376722,37.77,76723.02,0.0,-0.61578,0.00015,25.17299]
[1777303377726,37.77,76709.72,0.0,-0.6178,0.00015,25.12905]
[1777303378377,37.77,76709.72,0.0,-0.6178,0.00015,25.12905]
[1777303378380,37.78,76705.01,0.0,-0.61849,0.00015,25.11381]
[1777303379740,37.81,76709.7,0.0,-0.61769,0.00015,25.13122]
[1777303380863,37.81,76709.7,0.0,-0.61769,0.00015,25.13122]
[1777303380926,37.81,76714.65,0.0,-0.61693,0.00015,25.14775]
[1777303381012,37.81,76714.65,0.0,-0.61693,0.00015,25.14775]
[1777303381843,37.81,76690.76,0.0,-0.62059,0.00015,25.06715]
[1777303382046,37.81,76690.76,0.0,-0.62059,0.00015,25.06715]
[1777303382629,37.81,76690.76,0.0,-0.62059,0.00015,25.06715]
[1777303382695,37.84,76656.54,0.0,-0.62569,0.00015,24.95061]
[1777303383278,37.84,76656.54,0.0,-0.62569,0.00015,24.95061]
[1777303383534,37.84,76656.54,0.0,-0.62569,0.00015,24.95061]
[1777303383564,37.84,76656.7,0.0,-0.62566,0.00015,24.95118]
[1777303384201,37.84,76656.7,0.0,-0.62566,0.00015,24.95118]
[1777303384328,37.84,76656.7,0.0,-0.62566,0.00015,24.95118]
[1777303384847,37.84,76656.7,0.0,-0.62566,0.00015,24.95118]
[1777303384894,37.87,76657.25,0.0,-0.62547,0.00015,24.95532]
[1777303385905,37.87,76657.25,0.0,-0.62547,0.00015,24.95532]
[1777303386517,37.87,76657.78,0.0,-0.62539,0.00015,24.95719]
[1777303386708,37.87,76657.78,0.0,-0.62539,0.00015,24.95719]
[1777303386769,37.91,76663.86,0.0,-0.62432,0.00015,24.98166]
[1777303387050,37.91,76663.86,0.0,-0.62432,0.00015,24.98166]
[1777303387319,37.91,76663.86,0.0,-0.62432,0.00015,24.98166]
[1777303387402,37.93,76663.66,0.0,-0.62428,0.00015,24.98237]
[1777303388835,37.93,76663.66,0.0,-0.62428,0.00015,24.98237]
[1777303388861,37.93,76663.66,0.0,-0.62428,0.00015,24.98237]
[1777303388939,37.96,76672.9,0.0,-0.62279,0.00015,25.01632]
[1777303389812,37.96,76672.9,0.0,-0.62279,0.00015,25.01632]
[1777303389894,37.98,76669.85,0.0,-0.62317,0.00015,25.00753]
[1777303390201,37.99,76669.85,0.0,-0.62314,0.00015,25.00806]
[1777303391372,38.0,76657.25,0.0,-0.62503,0.00015,24.96475]
[1777303393084,38.01,76657.25,0.0,-0.62499,0.00015,24.96549]
[1777303393168,38.01,76657.25,0.0,-0.62499,0.00015,24.96549]
[1777303393269,38.02,76650.83,0.0,-0.62592,0.00015,24.94375]
[1777303395235,38.04,76645.71,0.0,-0.62661,0.00015,24.92751]
[1777303396835,38.04,76645.71,0.0,-0.62661,0.00015,24.92751]
[1777303396888,38.04,76645.71,0.0,-0.62661,0.00015,24.92751]
[1777303396879,38.07,76655.98,0.0,-0.62498,0.00015,24.96533]
[1777303397250,38.09,76655.98,0.0,-0.6249,0.00015,24.96685]
[1777303398262,38.11,76666.71,0.0,-0.62322,0.00015,25.00549]
[1777303399266,38.12,76669.25,0.0,-0.62278,0.00015,25.01533]
[1777303401710,38.14,76668.28,0.0,-0.62285,0.00015,25.01349]
[1777303401811,38.16,76669.71,0.0,-0.62257,0.00015,25.01988]
[1777303404301,38.22,76675.39,0.0,-0.62151,0.00015,25.04342]
[1777303405932,38.22,76675.39,0.0,-0.62151,0.00015,25.04342]
[1777303405936,38.24,76690.0,0.0,-0.61924,0.00015,25.09389]
[1777303406323,38.24,76690.0,0.0,-0.61924,0.00015,25.09389]
[1777303406529,38.24,76690.0,0.0,-0.61924,0.00015,25.09389]
[1777303406555,38.24,76690.0,0.0,-0.61924,0.00015,25.09389]
[1777303406596,38.25,76701.02,0.0,-0.61753,0.00015,25.13148]
[1777303407062,38.25,76701.02,0.0,-0.61753,0.00015,25.13148]
[1777303407157,38.25,76701.02,0.0,-0.61753,0.00015,25.13148]
[1777303407430,38.25,76701.02,0.0,-0.61753,0.00015,25.13148]
[1777303407484,38.26,76698.68,0.0,-0.61785,0.00015,25.12448]
[1777303408407,38.26,76698.68,0.0,-0.61785,0.00015,25.12448]
[1777303408441,38.27,76696.2,0.0,-0.61819,0.00015,25.11678]
[1777303409558,38.27,76696.2,0.0,-0.61819,0.00015,25.11678]
[1777303409675,38.27,76696.2,0.0,-0.61819,0.00015,25.11678]
[1777303409717,38.28,76680.94,0.0,-0.62047,0.00015,25.06624]
[1777303410190,38.28,76680.94,0.0,-0.62047,0.00015,25.06624]
[1777303410194,38.28,76680.94,0.0,-0.62047,0.00015,25.06624]
[1777303410358,38.28,76680.94,0.0,-0.62047,0.00015,25.06624]
[1777303410455,38.28,76680.94,0.0,-0.62047,0.00015,25.06624]
[1777303410557,38.29,76679.76,0.0,-0.62062,0.00015,25.06288]
[1777303411394,38.29,76679.76,0.0,-0.62062,0.00015,25.06288]
[1777303411511,38.29,76679.76,0.0,-0.62062,0.00015,25.06288]
[1777303411527,38.29,76679.76,0.0,-0.62062,0.00015,25.06288]
[1777303411551,38.29,76679.76,0.0,-0.62062,0.00015,25.06288]
[1777303411552,38.3,76688.45,0.0,-0.61928,0.00015,25.08945]
[1777303414380,38.34,76681.26,0.0,-0.62025,0.00015,25.06765]
[1777303417399,38.37,76676.65,0.0,-0.62082,0.00015,25.05456]
[1777303420420,38.41,76683.0,0.0,-0.61975,0.00015,25.0783]
[1777303421769,38.41,76683.0,0.0,-0.61975,0.00015,25.0783]
[1777303421868,38.42,76682.78,0.0,-0.61975,0.00015,25.07819]
[1777303423619,38.43,76682.78,0.0,-0.61972,0.00015,25.07877]
[1777303423702,38.44,76679.47,0.0,-0.62019,0.00015,25.06828]
[1777303426342,38.46,76677.41,0.0,-0.62043,0.00015,25.0627]
[1777303426363,38.46,76677.41,0.0,-0.62043,0.00015,25.0627]
[1777303426462,38.47,76676.27,0.0,-0.62057,0.00015,25.05954]
[1777303427469,38.48,76649.62,0.0,-0.62453,0.00015,24.96938]
[1777303428479,38.49,76643.67,0.0,-0.62536,0.00015,24.95005]
[1777303429671,38.49,76643.67,0.0,-0.62536,0.00015,24.95005]
[1777303429862,38.49,76643.67,0.0,-0.62536,0.00015,24.95005]
[1777303429880,38.51,76645.29,0.0,-0.62505,0.00015,24.95705]
[1777303430717,38.51,76645.29,0.0,-0.62505,0.00015,24.95705]
[1777303430733,38.53,76649.9,0.0,-0.6243,0.00015,24.97435]
[1777303432330,38.55,76649.9,0.0,-0.62424,0.00015,24.97561]
[1777303432504,38.57,76642.92,0.0,-0.62523,0.00015,24.95264]
[1777303433512,38.58,76651.6,0.0,-0.62387,0.00015,24.98383]
[1777303434519,38.6,76656.74,0.0,-0.62305,0.00015,25.00247]
[1777303435525,38.61,76661.14,0.0,-0.62235,0.00015,25.01834]
[1777303437008,38.61,76661.14,0.0,-0.62235,0.00015,25.01834]
[1777303437539,38.63,76661.04,0.0,-0.62229,0.00015,25.01953]
[1777303440561,38.66,76665.8,0.0,-0.62148,0.00015,25.03766]
[1777303441370,38.66,76665.8,0.0,-0.62148,0.00015,25.03766]
[1777303441574,38.67,76671.34,0.0,-0.62062,0.00015,25.05685]
[1777303442797,38.68,76653.1,0.0,-0.62332,0.00015,24.99566]
[1777303443289,38.68,76653.1,0.0,-0.62332,0.00015,24.99566]
[1777303443583,38.69,76653.1,0.0,-0.62328,0.00015,24.99647]
[1777303444419,38.69,76653.1,0.0,-0.62328,0.00015,24.99647]
[1777303444772,38.7,76677.01,0.0,-0.61967,0.00015,25.07778]
[1777303445266,38.7,76677.01,0.0,-0.61967,0.00015,25.07778]
[1777303445891,38.7,76677.01,0.0,-0.61967,0.00015,25.07778]
[1777303445992,38.7,76677.01,0.0,-0.61967,0.00015,25.07778]
[1777303446038,38.71,76686.14,0.0,-0.61828,0.00015,25.10862]
[1777303446300,38.71,76686.14,0.0,-0.61828,0.00015,25.10862]
[1777303446604,38.73,76686.14,0.0,-0.61821,0.00015,25.10987]
[1777303447963,38.75,76712.77,0.0,-0.61418,0.00015,25.1972]
[1777303448620,38.76,76712.77,0.0,-0.61414,0.00015,25.19789]
[1777303449625,38.76,76708.09,0.0,-0.61482,0.00015,25.18338]
[1777303450527,38.76,76708.09,0.0,-0.61482,0.00015,25.18338]
[1777303451049,38.78,76701.71,0.0,-0.61571,0.00015,25.164]
[1777303451689,38.78,76687.95,0.0,-0.61777,0.00015,25.11928]
[1777303453654,38.81,76685.69,0.0,-0.61802,0.00015,25.11351]
[1777303454352,38.81,76685.69,0.0,-0.61802,0.00015,25.11351]
[1777303454373,38.81,76685.69,0.0,-0.61802,0.00015,25.11351]
[1777303454876,38.82,76674.01,0.0,-0.61971,0.00015,25.07599]
[1777303455996,38.82,76674.01,0.0,-0.61971,0.00015,25.07599]
[1777303456379,38.84,76674.01,0.0,-0.61966,0.00015,25.07705]
[1777303456485,38.84,76674.01,0.0,-0.61966,0.00015,25.07705]
[1777303457043,38.86,76643.27,0.0,-0.62417,0.00015,24.97481]
[1777303457690,38.86,76643.27,0.0,-0.62417,0.00015,24.97481]
[1777303457748,38.86,76639.8,0.0,-0.62467,0.00015,24.96338]
[1777303458888,38.87,76630.98,0.0,-0.62593,0.00015,24.93392]
[1777303460703,38.9,76631.19,0.0,-0.6258,0.00015,24.93674]
[1777303461765,38.92,76620.43,0.0,-0.62734,0.00015,24.90056]
[1777303463731,38.95,76625.48,0.0,-0.62649,0.00015,24.92019]
[1777303466815,38.97,76630.92,0.0,-0.62561,0.00015,24.94073]
[1777303468737,39.0,76630.92,0.0,-0.6255,0.00015,24.94292]
[1777303468805,39.0,76630.92,0.0,-0.6255,0.00015,24.94292]
[1777303468901,39.03,76646.68,0.0,-0.62308,0.00015,24.99865]
[1777303469773,39.06,76646.65,0.0,-0.62299,0.00015,25.00034]
[1777303470780,39.08,76655.83,0.0,-0.62156,0.00015,25.03278]
[1777303471790,39.1,76656.23,0.0,-0.62145,0.00015,25.03193]
[1777303473268,39.12,76660.02,0.0,-0.62082,0.00015,25.04588]
[1777303473485,39.12,76660.02,0.0,-0.62082,0.00015,25.04588]
[1777303473665,39.12,76660.02,0.0,-0.62082,0.00015,25.04588]
[1777303473776,39.12,76660.02,0.0,-0.62082,0.00015,25.04588]
[1777303473944,39.14,76669.77,0.0,-0.61932,0.00015,25.07927]
[1777303474378,39.14,76669.77,0.0,-0.61932,0.00015,25.07927]
[1777303474407,39.14,76669.77,0.0,-0.61932,0.00015,25.07927]
[1777303474812,39.16,76669.77,0.0,-0.61926,0.00015,25.08048]
[1777303477862,39.16,76678.28,0.0,-0.61799,0.00015,25.10847]
[1777303478166,39.16,76678.28,0.0,-0.61799,0.00015,25.10847]
[1777303478212,39.16,76678.28,0.0,-0.61799,0.00015,25.10847]
[1777303478806,39.16,76678.28,0.0,-0.61799,0.00015,25.10847]
[1777303478833,39.16,76678.28,0.0,-0.61799,0.00015,25.10847]
[1777303479249,39.16,76678.28,0.0,-0.61799,0.00015,25.10855]
[1777303479853,39.16,76678.28,0.0,-0.61799,0.00015,25.10855]
[1777303479868,39.16,76678.28,0.0,-0.61799,0.00015,25.10855]
[1777303479929,39.16,76647.01,0.0,-0.6226,0.00015,25.00533]
[1777303480876,39.16,76647.01,0.0,-0.62259,0.00015,25.00544]
[1777303481955,39.16,76647.01,0.0,-0.62259,0.00015,25.00544]
[1777303482005,39.16,76647.01,0.0,-0.62259,0.00015,25.00544]
[1777303482104,39.17,76627.47,0.0,-0.62546,0.00015,24.93937]
[1777303482186,39.17,76627.47,0.0,-0.62546,0.00015,24.93937]
[1777303482888,39.19,76627.47,0.0,-0.62538,0.00015,24.94111]
[1777303483896,39.22,76626.4,0.0,-0.62545,0.00015,24.93935]
[1777303486301,39.25,76625.82,0.0,-0.62544,0.00015,24.93944]
[1777303486917,39.27,76620.06,0.0,-0.62619,0.00015,24.92161]
[1777303487260,39.27,76620.06,0.0,-0.62619,0.00015,24.92161]
[1777303487923,39.3,76612.93,0.0,-0.62714,0.00015,24.89908]
[1777303488931,39.31,76614.48,0.0,-0.62687,0.00015,24.90543]
[1777303489938,39.33,76618.83,0.0,-0.62619,0.00015,24.92132]
[1777303491956,39.38,76625.23,0.0,-0.62507,0.00015,24.94688]
[1777303494975,39.38,76618.11,0.0,-0.62609,0.00015,24.92315]
[1777303496988,39.44,76613.91,0.0,-0.62653,0.00015,24.9125]
[1777303499003,39.47,76620.51,0.0,-0.62544,0.00015,24.93769]
[1777303501022,39.48,76621.64,0.0,-0.62526,0.00015,24.94186]
[1777303505056,39.49,76610.96,0.0,-0.62678,0.00015,24.90612]
[1777303506061,39.51,76609.81,0.0,-0.62686,0.00015,24.90408]
[1777303509802,39.59,76610.46,0.0,-0.6265,0.00015,24.91191]
[1777303510093,39.62,76613.01,0.0,-0.62604,0.00015,24.92253]
[1777303510454,39.62,76613.01,0.0,-0.62604,0.00015,24.92253]
[1777303510847,39.62,76613.01,0.0,-0.62604,0.00015,24.92253]
[1777303511097,39.62,76621.43,0.0,-0.62482,0.00015,24.95103]
[1777303512105,39.62,76617.38,0.0,-0.6254,0.00015,24.9375]
[1777303513110,39.62,76613.08,0.0,-0.62602,0.00015,24.92307]
[1777303515124,39.67,76608.74,0.0,-0.62649,0.00015,24.91169]
[1777303518078,39.69,76611.62,0.0,-0.62598,0.00015,24.92333]
[1777303518123,39.7,76606.48,0.0,-0.62672,0.00015,24.90602]
[1777303518913,39.7,76593.59,0.0,-0.62859,0.00014,24.86182]
[1777303519224,39.7,76593.59,0.0,-0.62859,0.00014,24.86182]
[1777303519265,39.7,76568.13,0.0,-0.63226,0.00014,24.77313]
[1777303520288,39.7,76568.13,0.0,-0.63226,0.00014,24.77313]
[1777303521075,39.7,76568.13,0.0,-0.63226,0.00014,24.77313]
[1777303520383,39.7,76568.03,0.0,-0.63226,0.00014,24.77313]
[1777303521264,39.7,76568.03,0.0,-0.63226,0.00014,24.77313]
[1777303521502,39.7,76568.03,0.0,-0.63226,0.00014,24.77313]
[1777303521604,39.71,76568.77,0.0,-0.63214,0.00014,24.77607]
[1777303522534,39.71,76568.77,0.0,-0.63214,0.00014,24.77607]
[1777303522589,39.71,76578.06,0.0,-0.63078,0.00014,24.809]
[1777303523598,39.71,76578.06,0.0,-0.63078,0.00014,24.809]
[1777303523909,39.73,76575.01,0.0,-0.63116,0.00014,24.79961]
[1777303525212,39.75,76591.8,0.0,-0.62867,0.00014,24.85937]
[1777303526220,39.75,76601.65,0.0,-0.62725,0.00014,24.89324]
[1777303531255,39.75,76606.24,0.0,-0.62658,0.00014,24.90565]
[1777303535283,39.76,76599.94,0.0,-0.62748,0.00014,24.88444]
[1777303540321,39.76,76599.53,0.0,-0.62752,0.00014,24.88343]
[1777303541327,39.76,76593.25,0.0,-0.62843,0.00014,24.86197]
[1777303543326,39.78,76594.92,0.0,-0.62814,0.00014,24.86864]
[1777303543514,39.78,76594.92,0.0,-0.62814,0.00014,24.86864]
[1777303543907,39.78,76594.92,0.0,-0.62814,0.00014,24.86864]
[1777303543955,39.78,76620.46,0.0,-0.62444,0.00014,24.95542]
[1777303545364,39.78,76618.13,0.0,-0.62477,0.00014,24.94774]
[1777303547534,39.78,76618.69,0.0,-0.62468,0.00014,24.94976]
[1777303547751,39.78,76618.69,0.0,-0.62468,0.00014,24.94976]
[1777303547846,39.79,76628.28,0.0,-0.62328,0.00015,24.98206]
[1777303548670,39.79,76628.28,0.0,-0.62328,0.00015,24.98206]
[1777303548772,39.79,76639.07,0.0,-0.6217,0.00015,25.01785]
[1777303549408,39.79,76645.68,0.0,-0.62074,0.00015,25.03952]
[1777303550410,39.79,76645.68,0.0,-0.62074,0.00015,25.03961]
[1777303551217,39.79,76645.68,0.0,-0.62074,0.00015,25.03961]
[1777303551301,39.79,76645.68,0.0,-0.62074,0.00015,25.03961]
[1777303551416,39.79,76639.11,0.0,-0.62169,0.00015,25.01816]
[1777303552423,39.79,76628.6,0.0,-0.62321,0.00015,24.98351]
[1777303553431,39.79,76618.4,0.0,-0.62468,0.00014,24.94957]
[1777303555443,39.8,76616.75,0.0,-0.62491,0.00014,24.9443]
[1777303556450,39.8,76603.69,0.0,-0.6268,0.00014,24.90018]
[1777303558156,39.8,76598.39,0.0,-0.62756,0.00014,24.88224]
[1777303559475,39.8,76613.36,0.0,-0.62539,0.00014,24.93323]
[1777303560479,39.8,76620.07,0.0,-0.62441,0.00014,24.95591]
[1777303561486,39.8,76626.91,0.0,-0.62341,0.00015,24.97886]
[1777303563504,39.81,76624.38,0.0,-0.62377,0.00014,24.97065]
[1777303564541,39.81,76610.82,0.0,-0.62572,0.00014,24.92527]
[1777303567061,39.81,76610.82,0.0,-0.62572,0.00014,24.92541]
[1777303567111,39.81,76610.82,0.0,-0.62572,0.00014,24.92541]
[1777303567204,39.81,76609.08,0.0,-0.62596,0.00014,24.91973]
[1777303568545,39.81,76630.77,0.0,-0.62282,0.00015,24.99236]
[1777303569553,39.81,76630.69,0.0,-0.62283,0.00015,24.99209]
[1777303573758,39.81,76629.59,0.0,-0.62299,0.00015,24.98844]
[1777303573826,39.81,76629.59,0.0,-0.62299,0.00015,24.98844]
[1777303573855,39.81,76619.63,0.0,-0.62443,0.00014,24.95525]
[1777303575596,39.81,76614.02,0.0,-0.62524,0.00014,24.93644]
[1777303576623,39.82,76591.15,0.0,-0.62855,0.00014,24.85866]
[1777303577461,39.82,76591.15,0.0,-0.62855,0.00014,24.85866]
[1777303577495,39.82,76591.15,0.0,-0.62855,0.00014,24.85866]
[1777303577614,39.82,76603.59,0.0,-0.62675,0.00014,24.90128]
[1777303578620,39.82,76623.1,0.0,-0.62392,0.00014,24.96713]
[1777303579891,39.82,76623.1,0.0,-0.62392,0.00014,24.96713]
[1777303579983,39.82,76624.32,0.0,-0.62373,0.00014,24.97143]
[1777303581257,39.82,76624.32,0.0,-0.62373,0.00014,24.97143]
[1777303581962,39.82,76624.32,0.0,-0.62373,0.00014,24.97143]
[1777303582017,39.82,76624.32,0.0,-0.62373,0.00014,24.97143]
[1777303582118,39.83,76633.71,0.0,-0.62235,0.00015,25.0028]
[1777303583067,39.83,76633.71,0.0,-0.62235,0.00015,25.0028]
[1777303583132,39.83,76654.09,0.0,-0.61939,0.00015,25.06947]
[1777303583331,39.83,76654.09,0.0,-0.61939,0.00015,25.06947]
[1777303583663,39.83,76654.09,0.0,-0.61939,0.00015,25.06947]
[1777303585029,39.83,76654.09,0.0,-0.61939,0.00015,25.06947]
[1777303585100,39.83,76674.86,0.0,-0.61637,0.00015,25.136]
[1777303586679,39.83,76676.16,0.0,-0.61618,0.00015,25.14012]
[1777303587551,39.83,76676.16,0.0,-0.61618,0.00015,25.14012]
[1777303587685,39.83,76675.07,0.0,-0.61633,0.00015,25.13668]
[1777303588694,39.83,76698.87,0.0,-0.61286,0.00015,25.21106]
[1777303589700,39.83,76694.77,0.0,-0.61346,0.00015,25.19835]
[1777303590707,39.83,76708.51,0.0,-0.61146,0.00015,25.24059]
[1777303591715,39.83,76706.57,0.0,-0.61176,0.00015,25.23106]
[1777303592721,39.83,76692.01,0.0,-0.61389,0.00015,25.1861]
[1777303593728,39.83,76691.13,0.0,-0.61402,0.00015,25.18333]
[1777303594911,39.83,76691.13,0.0,-0.61402,0.00015,25.18333]
[1777303594989,39.82,76693.25,0.0,-0.61371,0.00015,25.18987]
[1777303597764,39.82,76692.29,0.0,-0.61386,0.00015,25.18683]
[1777303597818,39.82,76685.74,0.0,-0.61481,0.00015,25.16637]
[1777303598305,39.82,76685.74,0.0,-0.61481,0.00015,25.16637]
[1777303598772,39.82,76685.74,0.0,-0.61481,0.00015,25.16636]
[1777303601793,39.82,76692.82,0.0,-0.61378,0.00015,25.18845]
[1777303602800,39.82,76701.61,0.0,-0.61249,0.00015,25.21568]
[1777303603806,39.82,76708.29,0.0,-0.61152,0.00015,25.2362]
[1777303604818,39.83,76702.98,0.0,-0.61229,0.00015,25.21997]
[1777303607056,39.83,76702.0,0.0,-0.61243,0.00015,25.21701]
[1777303607130,39.83,76712.3,0.0,-0.61092,0.00015,25.24855]
[1777303608008,39.83,76712.3,0.0,-0.61092,0.00015,25.24855]
[1777303608113,39.83,76719.23,0.0,-0.60991,0.00015,25.26958]
[1777303609335,39.83,76719.23,0.0,-0.6099,0.00015,25.26968]
[1777303609435,39.83,76719.23,0.0,-0.6099,0.00015,25.26968]
[1777303609534,39.83,76719.23,0.0,-0.6099,0.00015,25.26968]
[1777303609851,39.83,76727.03,0.0,-0.60876,0.00015,25.2932]
[1777303610895,39.83,76739.58,0.0,-0.60692,0.00015,25.33048]
[1777303611875,39.83,76741.58,0.0,-0.60662,0.00015,25.33644]
[1777303612882,39.83,76737.37,0.0,-0.60723,0.00015,25.32415]
[1777303614725,39.84,76735.31,0.0,-0.60753,0.00015,25.31813]
[1777303614895,39.84,76736.58,0.0,-0.60734,0.00015,25.32195]
[1777303616077,39.84,76736.58,0.0,-0.60734,0.00015,25.32195]
[1777303616088,39.84,76738.5,0.0,-0.60705,0.00015,25.32768]
[1777303616693,39.84,76738.5,0.0,-0.60705,0.00015,25.32768]
[1777303616855,39.84,76738.5,0.0,-0.60705,0.00015,25.32768]
[1777303617171,39.84,76738.5,0.0,-0.60705,0.00015,25.32768]
[1777303617180,39.84,76732.83,0.0,-0.60788,0.00015,25.31096]
[1777303618924,39.84,76740.11,0.0,-0.60681,0.00015,25.33263]
[1777303621027,39.84,76739.1,0.0,-0.60695,0.00015,25.32972]
[1777303621039,39.84,76741.41,0.0,-0.60661,0.00015,25.33658]
[1777303621299,39.84,76741.41,0.0,-0.60661,0.00015,25.33658]
[1777303621946,39.85,76741.41,0.0,-0.60661,0.00015,25.33664]
[1777303622955,39.85,76746.81,0.0,-0.60581,0.00015,25.35252]
[1777303623962,39.85,76741.97,0.0,-0.60652,0.00015,25.33839]
[1777303624397,39.85,76741.97,0.0,-0.60652,0.00015,25.33839]
[1777303625171,39.85,76741.97,0.0,-0.60652,0.00015,25.33839]
[1777303625227,39.85,76741.97,0.0,-0.60652,0.00015,25.33839]
[1777303625196,39.85,76730.44,0.0,-0.6082,0.00015,25.30435]
[1777303625975,39.85,76730.44,0.0,-0.6082,0.00015,25.30443]
[1777303627775,39.85,76730.11,0.0,-0.60824,0.00015,25.30352]
[1777303627865,39.85,76730.11,0.0,-0.60824,0.00015,25.30352]
[1777303627991,39.85,76739.65,0.0,-0.60684,0.00015,25.33184]
[1777303628999,39.85,76751.28,0.0,-0.60514,0.00015,25.36591]
[1777303630004,39.85,76756.93,0.0,-0.60431,0.00015,25.38231]
[1777303631012,39.85,76762.76,0.0,-0.60345,0.00015,25.3991]
[1777303634193,39.85,76764.12,0.0,-0.60325,0.00015,25.40304]
[1777303634201,39.86,76769.62,0.0,-0.60244,0.00015,25.41875]
[1777303636050,39.86,76778.04,0.0,-0.6012,0.00015,25.44259]
[1777303637554,39.86,76776.84,0.0,-0.60138,0.00015,25.43921]
[1777303638063,39.86,76771.0,0.0,-0.60223,0.00015,25.4227]
[1777303642152,39.86,76751.49,0.0,-0.6051,0.00015,25.36669]
[1777303643099,39.86,76751.49,0.0,-0.60509,0.00015,25.36674]
[1777303643523,39.86,76751.49,0.0,-0.60509,0.00015,25.36674]
[1777303644106,39.86,76744.81,0.0,-0.60607,0.00015,25.34731]
[1777303648137,39.86,76753.1,0.0,-0.60484,0.00015,25.37166]
[1777303649145,39.86,76757.81,0.0,-0.60415,0.00015,25.38531]
[1777303652170,39.87,76753.49,0.0,-0.60479,0.00015,25.36939]
[1777303653175,39.87,76748.15,0.0,-0.60557,0.00015,25.35392]
[1777303658207,39.88,76749.73,0.0,-0.60531,0.00015,25.35911]
[1777303662237,39.91,76755.09,0.0,-0.60444,0.00015,25.37605]
[1777303664252,39.91,76745.28,0.0,-0.60588,0.00015,25.34761]
[1777303665258,39.91,76732.03,0.0,-0.60781,0.00015,25.30866]
[1777303669288,39.91,76736.44,0.0,-0.60715,0.00015,25.32207]
[1777303671584,39.92,76733.24,0.0,-0.60761,0.00015,25.31272]
[1777303672307,39.92,76727.22,0.0,-0.60849,0.00015,25.2949]
[1777303677344,39.92,76723.16,0.0,-0.60906,0.00015,25.28309]
[1777303678800,39.92,76723.16,0.0,-0.60906,0.00015,25.28309]
[1777303680024,39.92,76722.76,0.0,-0.60911,0.00015,25.28203]
[1777303680044,39.92,76722.76,0.0,-0.60911,0.00015,25.28203]
[1777303680139,39.93,76710.46,0.0,-0.6109,0.00015,25.24505]
[1777303681373,39.93,76698.47,0.0,-0.61265,0.00015,25.20854]
[1777303684394,39.93,76704.25,0.0,-0.61179,0.00015,25.22657]
[1777303685400,39.94,76699.92,0.0,-0.61241,0.00015,25.21342]
[1777303687395,39.94,76695.91,0.0,-0.61299,0.00015,25.2012]
[1777303689565,39.94,76693.21,0.0,-0.61336,0.00015,25.19324]
[1777303689634,39.94,76693.21,0.0,-0.61336,0.00015,25.19324]
[1777303689719,39.94,76703.63,0.0,-0.61185,0.00015,25.22524]
[1777303691597,39.95,76703.63,0.0,-0.61184,0.00015,25.22538]
[1777303691698,39.95,76710.46,0.0,-0.61084,0.00015,25.24628]
[1777303692448,39.95,76710.46,0.0,-0.61083,0.00015,25.24637]
[1777303693621,39.95,76710.46,0.0,-0.61083,0.00015,25.24637]
[1777303693713,39.95,76706.95,0.0,-0.61134,0.00015,25.23582]
[1777303699180,39.96,76707.13,0.0,-0.61128,0.00015,25.237]
[1777303699810,39.96,76707.13,0.0,-0.61128,0.00015,25.237]
[1777303699829,39.96,76712.85,0.0,-0.61044,0.00015,25.25434]
[1777303701871,39.97,76712.85,0.0,-0.61044,0.00015,25.25444]
[1777303701972,39.97,76721.48,0.0,-0.60917,0.00015,25.28056]
[1777303702438,39.97,76721.48,0.0,-0.60917,0.00015,25.28056]
[1777303703272,39.97,76725.03,0.0,-0.60865,0.00015,25.29124]
[1777303703729,39.97,76719.15,0.0,-0.60951,0.00015,25.27366]
[1777303705540,39.97,76724.94,0.0,-0.60865,0.00015,25.29112]
[1777303707349,39.97,76724.94,0.0,-0.60865,0.00015,25.29112]
[1777303706547,39.97,76729.94,0.0,-0.60792,0.00015,25.30605]
[1777303707555,39.99,76735.58,0.0,-0.60706,0.00015,25.32333]
[1777303709250,39.99,76740.6,0.0,-0.60632,0.00015,25.33816]
[1777303714603,39.99,76746.22,0.0,-0.6055,0.00015,25.35126]
[1777303716021,39.99,76750.58,0.0,-0.60486,0.00015,25.364]
[1777303718558,40.0,76748.99,0.0,-0.60509,0.00015,25.35944]
[1777303719321,40.0,76753.16,0.0,-0.60447,0.00015,25.37157]
[1777303719949,40.0,76753.16,0.0,-0.60447,0.00015,25.37157]
[1777303720218,40.0,76753.16,0.0,-0.60447,0.00015,25.37157]
[1777303720259,40.0,76754.95,0.0,-0.60421,0.00015,25.37676]
[1777303721652,40.0,76769.26,0.0,-0.60212,0.00015,25.41759]
[1777303722659,40.0,76769.39,0.0,-0.6021,0.00015,25.41797]
[1777303724387,40.0,76768.49,0.0,-0.60223,0.00015,25.41543]
[1777303724673,40.0,76769.01,0.0,-0.60215,0.00015,25.41691]
[1777303729710,40.0,76767.34,0.0,-0.60239,0.00015,25.4122]
[1777303733743,40.0,76772.64,0.0,-0.60162,0.00015,25.42718]
[1777303736757,40.0,76768.1,0.0,-0.60229,0.00015,25.4143]
[1777303741262,40.0,76761.6,0.0,-0.60324,0.00015,25.39583]
[1777303743808,40.0,76751.57,0.0,-0.6047,0.00015,25.36706]
[1777303748843,40.0,76752.18,0.0,-0.60461,0.00015,25.36892]
[1777303752872,40.0,76758.8,0.0,-0.60363,0.00015,25.38802]
[1777303756899,40.0,76763.61,0.0,-0.60293,0.00015,25.40178]
[1777303761934,40.0,76764.91,0.0,-0.60274,0.00015,25.40547]
[1777303765394,40.0,76763.14,0.0,-0.603,0.00015,25.40043]
[1777303766968,40.0,76771.04,0.0,-0.60184,0.00015,25.42281]
[1777303767976,40.0,76769.73,0.0,-0.60203,0.00015,25.41912]
[1777303769232,40.0,76769.73,0.0,-0.60203,0.00015,25.41912]
[1777303770996,40.0,76774.99,0.0,-0.60126,0.00015,25.43395]
[1777303771902,40.0,76774.99,0.0,-0.60126,0.00015,25.43395]
[1777303772279,40.0,76774.99,0.0,-0.60126,0.00015,25.43395]
[1777303772281,40.0,76774.0,0.0,-0.60142,0.00015,25.42766]
[1777303774588,40.0,76775.7,0.0,-0.60117,0.00015,25.43245]
[1777303775027,40.0,76779.1,0.0,-0.60067,0.00015,25.44199]
[1777303779061,40.0,76785.82,0.0,-0.5997,0.00015,25.46055]
[1777303780068,40.0,76796.63,0.0,-0.59811,0.00015,25.49031]
[1777303781781,40.0,76795.51,0.0,-0.59828,0.00015,25.48715]
[1777303782081,40.0,76791.02,0.0,-0.59894,0.00015,25.47478]
[1777303784095,40.0,76787.79,0.0,-0.59942,0.00015,25.46581]
[1777303787115,39.99,76796.39,0.0,-0.59816,0.00015,25.48937]
[1777303789130,39.99,76802.06,0.0,-0.59734,0.00015,25.50474]
[1777303790068,39.99,76802.06,0.0,-0.59734,0.00015,25.50474]
[1777303790151,39.99,76819.56,0.0,-0.59476,0.00015,25.55177]
[1777303790681,39.99,76819.56,0.0,-0.59476,0.00015,25.55177]
[1777303791150,39.99,76819.56,0.0,-0.59477,0.00015,25.55172]
[1777303791963,39.99,76819.56,0.0,-0.59477,0.00015,25.55172]
[1777303792159,39.99,76814.73,0.0,-0.59548,0.00015,25.53886]
[1777303793164,39.99,76807.92,0.0,-0.59648,0.00015,25.52055]
[1777303793930,39.99,76807.92,0.0,-0.59648,0.00015,25.52055]
[1777303794171,39.99,76811.4,0.0,-0.59597,0.00015,25.52988]
[1777303795177,39.99,76817.07,0.0,-0.59514,0.00015,25.54501]
[1777303797192,39.99,76822.21,0.0,-0.59439,0.00015,25.55856]
[1777303798415,39.98,76828.68,0.0,-0.59344,0.00015,25.57552]
[1777303798751,39.98,76828.68,0.0,-0.59344,0.00015,25.57552]
[1777303799076,39.98,76828.68,0.0,-0.59344,0.00015,25.57552]
[1777303799207,39.98,76828.68,0.0,-0.59344,0.00015,25.57552]
[1777303802228,39.99,76840.1,0.0,-0.59176,0.00015,25.60532]
[1777303803290,39.99,76840.1,0.0,-0.59176,0.00015,25.60532]
[1777303803331,39.99,76840.1,0.0,-0.59176,0.00015,25.60532]
[1777303803410,39.99,76844.05,0.0,-0.59118,0.00015,25.61557]
[1777303805442,39.99,76836.58,0.0,-0.59228,0.00015,25.59623]
[1777303807429,39.99,76836.58,0.0,-0.59228,0.00015,25.59623]
[1777303807861,39.98,76833.24,0.0,-0.59279,0.00015,25.58727]
[1777303808277,39.98,76825.05,0.0,-0.59399,0.00015,25.56574]
[1777303808479,39.98,76825.05,0.0,-0.59399,0.00015,25.56574]
[1777303809277,39.98,76832.07,0.0,-0.59296,0.00015,25.58418]
[1777303810604,39.98,76835.39,0.0,-0.59247,0.00015,25.59284]
[1777303811158,39.98,76835.39,0.0,-0.59247,0.00015,25.59284]
[1777303814321,39.97,76826.37,0.0,-0.59383,0.00015,25.56878]
[1777303815323,39.97,76824.46,0.0,-0.59411,0.00015,25.56372]
[1777303816334,39.97,76816.52,0.0,-0.59528,0.00015,25.54261]
[1777303816540,39.97,76816.52,0.0,-0.59528,0.00015,25.54261]
[1777303822373,39.96,76820.85,0.0,-0.59466,0.00015,25.5539]
[1777303827407,39.96,76823.06,0.0,-0.59433,0.00015,25.55971]
[1777303830533,39.96,76825.26,0.0,-0.59401,0.00015,25.5655]
[1777303831439,39.96,76829.93,0.0,-0.59334,0.00015,25.57432]
[1777303832226,39.96,76829.93,0.0,-0.59334,0.00015,25.57432]
[1777303832445,39.96,76839.18,0.0,-0.59197,0.00015,25.59849]
[1777303834168,39.97,76840.68,0.0,-0.59173,0.00015,25.60267]
[1777303834195,39.97,76840.68,0.0,-0.59173,0.00015,25.60267]
[1777303834461,39.98,76842.72,0.0,-0.59141,0.00015,25.60821]
[1777303836994,39.98,76844.23,0.0,-0.59117,0.00015,25.61236]
[1777303837078,39.98,76844.23,0.0,-0.59117,0.00015,25.61236]
[1777303837480,39.99,76846.92,0.0,-0.59076,0.00015,25.61946]
[1777303840501,39.99,76852.2,0.0,-0.58997,0.00015,25.63313]
[1777303841601,39.99,76852.22,0.0,-0.58997,0.00015,25.63319]
[1777303841640,39.99,76852.22,0.0,-0.58997,0.00015,25.63319]
[1777303841647,39.99,76856.07,0.0,-0.5894,0.00015,25.64296]
[1777303844808,39.99,76856.58,0.0,-0.58933,0.00015,25.64426]
[1777303844905,39.99,76863.87,0.0,-0.58825,0.00015,25.66261]
[1777303847040,39.99,76864.74,0.0,-0.58812,0.00015,25.66478]
[1777303850039,39.99,76869.37,0.0,-0.58744,0.00015,25.6763]
[1777303851579,39.99,76878.95,0.0,-0.58603,0.00015,25.69994]
[1777303852586,39.99,76883.34,0.0,-0.58538,0.00015,25.71063]
[1777303856622,39.99,76878.58,0.0,-0.58609,0.00015,25.69891]
[1777303859137,39.99,76876.93,0.0,-0.58634,0.00015,25.69484]
[1777303859198,39.99,76876.93,0.0,-0.58634,0.00015,25.69484]
[1777303859213,39.99,76884.38,0.0,-0.58524,0.00015,25.71305]
[1777303861651,39.99,76889.08,0.0,-0.58455,0.00015,25.72438]
[1777303863066,39.99,76889.08,0.0,-0.58455,0.00015,25.72438]
[1777303863105,39.99,76889.08,0.0,-0.58455,0.00015,25.72438]
[1777303863276,39.99,76889.08,0.0,-0.58455,0.00015,25.72438]
[1777303863335,39.98,76893.98,0.0,-0.58382,0.00015,25.73617]
[1777303864357,39.98,76893.98,0.0,-0.58382,0.00015,25.73617]
[1777303864394,39.98,76893.98,0.0,-0.58382,0.00015,25.73617]
[1777303864495,39.98,76896.92,0.0,-0.58339,0.00015,25.74319]
[1777303866685,39.99,76902.28,0.0,-0.58259,0.00015,25.75599]
[1777303867555,39.99,76902.28,0.0,-0.58259,0.00015,25.75599]
[1777303867593,39.99,76902.28,0.0,-0.58259,0.00015,25.75599]
[1777303867735,39.99,76902.28,0.0,-0.58259,0.00015,25.75599]
[1777303867768,39.99,76902.28,0.0,-0.58259,0.00015,25.75599]
[1777303868338,39.99,76902.28,0.0,-0.58259,0.00015,25.75599]
[1777303868359,39.99,76902.28,0.0,-0.58259,0.00015,25.75599]
[1777303868367,39.99,76903.56,0.0,-0.5824,0.00015,25.75911]
[1777303869229,39.99,76903.56,0.0,-0.5824,0.00015,25.75911]
[1777303869291,39.99,76903.56,0.0,-0.5824,0.00015,25.75911]
[1777303869311,39.98,76905.15,0.0,-0.58219,0.00015,25.76244]
[1777303870099,39.98,76905.15,0.0,-0.58219,0.00015,25.76244]
[1777303870207,39.98,76905.15,0.0,-0.58219,0.00015,25.76244]
[1777303870312,39.97,76908.92,0.0,-0.58164,0.00015,25.77131]
[1777303870761,39.96,76915.06,0.0,-0.58076,0.00015,25.78523]
[1777303873305,39.96,76915.06,0.0,-0.58076,0.00015,25.78519]
[1777303876179,39.94,76912.33,0.0,-0.58121,0.00015,25.77819]
[1777303876210,39.94,76912.33,0.0,-0.58121,0.00015,25.77819]
[1777303876455,39.91,76916.46,0.0,-0.58067,0.00015,25.78685]
[1777303880487,39.91,76907.22,0.0,-0.58203,0.00015,25.76539]
[1777303883181,39.92,76910.18,0.0,-0.58157,0.00015,25.77264]
[1777303883211,39.92,76910.18,0.0,-0.58157,0.00015,25.77264]
[1777303883280,39.92,76910.18,0.0,-0.58157,0.00015,25.77264]
[1777303883340,39.92,76910.18,0.0,-0.58157,0.00015,25.77264]
[1777303883422,39.91,76911.47,0.0,-0.58141,0.00015,25.7752]
[1777303884193,39.91,76911.47,0.0,-0.58141,0.00015,25.7752]
[1777303884293,39.89,76922.8,0.0,-0.57977,0.00015,25.8011]
[1777303885062,39.89,76932.6,0.0,-0.57831,0.00015,25.8235]
[1777303885841,39.87,76932.29,0.0,-0.5784,0.00015,25.82226]
[1777303886849,39.87,76936.67,0.0,-0.57775,0.00015,25.83214]
[1777303888968,39.85,76932.5,0.0,-0.57842,0.00015,25.82203]
[1777303889069,39.85,76932.5,0.0,-0.57842,0.00015,25.82203]
[1777303889278,39.85,76932.5,0.0,-0.57842,0.00015,25.82203]
[1777303889356,39.85,76932.5,0.0,-0.57842,0.00015,25.82203]
[1777303889432,39.85,76950.13,0.0,-0.5758,0.00015,25.86162]
[1777303890565,39.85,76959.76,0.0,-0.57437,0.00015,25.88281]
[1777303890922,39.85,76959.76,0.0,-0.57437,0.00015,25.88281]
[1777303890962,39.85,76959.76,0.0,-0.57437,0.00015,25.88281]
[1777303890991,39.85,76960.76,0.0,-0.57422,0.00015,25.88499]
[1777303891887,39.85,76960.76,0.0,-0.57423,0.00015,25.88152]
[1777303892850,39.85,76960.76,0.0,-0.57423,0.00015,25.88152]
[1777303892869,39.85,76960.76,0.0,-0.57423,0.00015,25.88152]
[1777303892940,39.85,76970.06,0.0,-0.57284,0.00015,25.90163]
[1777303896923,39.85,76972.84,0.0,-0.57244,0.00015,25.90742]
[1777303898471,39.85,76972.84,0.0,-0.57244,0.00015,25.90742]
[1777303898651,39.84,76972.81,0.0,-0.57245,0.00015,25.90726]
[1777303898797,39.84,76972.81,0.0,-0.57245,0.00015,25.90726]
[1777303898869,39.84,76972.81,0.0,-0.57245,0.00015,25.90726]
[1777303898950,39.84,76984.02,0.0,-0.57078,0.00015,25.93096]
[1777303900208,39.84,76984.02,0.0,-0.57078,0.00015,25.93096]
[1777303900534,39.84,76984.02,0.0,-0.57078,0.00015,25.93096]
[1777303900570,39.84,76984.02,0.0,-0.57078,0.00015,25.93096]
[1777303900551,39.84,77003.43,0.0,-0.56789,0.00015,25.97088]
[1777303901345,39.84,77003.43,0.0,-0.56789,0.00015,25.97088]
[1777303901424,39.84,77003.43,0.0,-0.56789,0.00015,25.97088]
[1777303901452,39.84,77003.43,0.0,-0.56789,0.00015,25.97088]
[1777303901511,39.84,77003.43,0.0,-0.56789,0.00015,25.97088]
[1777303901520,39.84,77012.36,0.0,-0.56655,0.00015,25.98879]
[1777303902587,39.84,77012.36,0.0,-0.56655,0.00015,25.98879]
[1777303902625,39.84,77012.36,0.0,-0.56655,0.00015,25.98879]
[1777303902966,39.83,77011.57,0.0,-0.56668,0.00015,25.98712]
[1777303903973,39.83,77004.38,0.0,-0.56776,0.00015,25.97257]
[1777303905986,39.82,76997.33,0.0,-0.56884,0.00015,25.95797]
[1777303908008,39.8,77013.83,0.0,-0.56641,0.00015,25.9909]
[1777303909007,39.8,77014.45,0.0,-0.56632,0.00015,25.99208]
[1777303910016,39.8,77009.35,0.0,-0.56709,0.00015,25.98186]
[1777303913035,39.79,77014.38,0.0,-0.56634,0.00015,25.99178]
[1777303918075,39.79,77013.18,0.0,-0.56653,0.00015,25.98934]
[1777303920345,39.79,77016.96,0.0,-0.56596,0.00015,25.99685]
[1777303920496,39.79,77016.96,0.0,-0.56596,0.00015,25.99685]
[1777303920754,39.79,77016.64,0.0,-0.56601,0.00015,25.9962]
[1777303921092,39.79,77016.64,0.0,-0.56601,0.00015,25.9962]
[1777303922099,39.79,77025.79,0.0,-0.56465,0.00015,26.01414]
[1777303922963,39.79,77025.79,0.0,-0.56465,0.00015,26.01414]
[1777303923106,39.79,77020.3,0.0,-0.56546,0.00015,26.00347]
[1777303924416,39.79,77020.3,0.0,-0.56546,0.00015,26.00347]
[1777303924440,39.79,77028.73,0.0,-0.5642,0.00015,26.0199]
[1777303926127,39.8,77005.58,0.0,-0.56765,0.00015,25.97424]
[1777303927136,39.8,77009.79,0.0,-0.56702,0.00015,25.98271]
[1777303929861,39.8,77006.82,0.0,-0.56747,0.00015,25.97673]
[1777303929904,39.8,77006.82,0.0,-0.56747,0.00015,25.97673]
[1777303930613,39.79,76997.16,0.0,-0.56892,0.00015,25.95702]
[1777303930910,39.79,76997.16,0.0,-0.56892,0.00015,25.95702]
[1777303931522,39.79,76986.87,0.0,-0.57046,0.00015,25.93569]
[1777303933301,39.79,76986.87,0.0,-0.57046,0.00015,25.93569]
[1777303933387,39.79,76985.65,0.0,-0.57064,0.00015,25.93311]
[1777303936201,39.79,76977.92,0.0,-0.5718,0.00015,25.91678]
[1777303938543,39.79,76973.6,0.0,-0.57245,0.00015,25.90758]
[1777303938593,39.79,76968.28,0.0,-0.57324,0.00015,25.89615]
[1777303938901,39.79,76968.28,0.0,-0.57324,0.00015,25.89615]
[1777303939445,39.79,76961.49,0.0,-0.57425,0.00015,25.88144]
[1777303940075,39.79,76961.49,0.0,-0.57425,0.00015,25.88144]
[1777303941066,39.79,76961.49,0.0,-0.57425,0.00015,25.88144]
[1777303941091,39.79,76961.49,0.0,-0.57425,0.00015,25.88144]
[1777303941284,39.79,76961.49,0.0,-0.57425,0.00015,25.88144]
[1777303941363,39.79,76960.6,0.0,-0.57439,0.00015,25.8795]
[1777303942303,39.79,76968.95,0.0,-0.57314,0.00015,25.89762]
[1777303943819,39.79,76968.95,0.0,-0.57314,0.00015,25.89763]
[1777303944426,39.79,76968.95,0.0,-0.57314,0.00015,25.89763]
[1777303946604,39.79,76964.63,0.0,-0.57378,0.00015,25.88829]
[1777303949983,39.79,76963.54,0.0,-0.57394,0.00015,25.88595]
[1777303950378,39.79,76969.1,0.0,-0.57311,0.00015,25.89799]
[1777303950969,39.79,76969.1,0.0,-0.57311,0.00015,25.89799]
[1777303951121,39.79,76969.1,0.0,-0.57311,0.00015,25.89799]
[1777303951304,39.79,76969.1,0.0,-0.57312,0.00015,25.89451]
[1777303953316,39.79,76961.16,0.0,-0.57431,0.00015,25.87732]
[1777303953733,39.79,76961.16,0.0,-0.57431,0.00015,25.87732]
[1777303963387,39.8,76963.55,0.0,-0.57394,0.00015,25.88263]
[1777303967416,39.8,76959.09,0.0,-0.5746,0.00015,25.87295]
[1777303972450,39.8,76957.65,0.0,-0.57481,0.00015,25.86986]
[1777303977485,39.8,76957.17,0.0,-0.57488,0.00015,25.86888]
[1777303982577,39.8,76953.1,0.0,-0.57548,0.00015,25.85997]
[1777303984536,39.81,76936.58,0.0,-0.57794,0.00015,25.82304]
[1777303985544,39.81,76941.63,0.0,-0.57718,0.00015,25.83448]
[1777303986551,39.81,76948.97,0.0,-0.57609,0.00015,25.85092]
[1777303988564,39.81,76953.88,0.0,-0.57535,0.00015,25.86183]
[1777303993601,39.81,76952.52,0.0,-0.57555,0.00015,25.8589]
[1777303994606,39.81,76960.23,0.0,-0.5744,0.00015,25.87585]
[1777303996625,39.81,76966.93,0.0,-0.5734,0.00015,25.89042]
[1777303997652,39.81,76975.43,0.0,-0.57213,0.00015,25.90863]
[1777304001656,39.82,76967.11,0.0,-0.57337,0.00015,25.89085]
[1777304002663,39.82,76957.48,0.0,-0.5748,0.00015,25.86991]
[1777304004677,39.82,76951.81,0.0,-0.57565,0.00015,25.85746]
[1777304006691,39.82,76945.62,0.0,-0.57657,0.00015,25.84373]
[1777304007702,39.82,76951.47,0.0,-0.57569,0.00015,25.85676]
[1777304008705,39.82,76960.59,0.0,-0.57433,0.00015,25.87681]
[1777304009712,39.82,76965.08,0.0,-0.57366,0.00015,25.88658]
[1777304010720,39.82,76954.07,0.0,-0.5753,0.00015,25.86254]
[1777304011729,39.82,76949.33,0.0,-0.57602,0.00015,25.84858]
[1777304016762,39.82,76949.63,0.0,-0.57597,0.00015,25.84932]
[1777304019712,39.83,76943.29,0.0,-0.57691,0.00015,25.83522]
[1777304021492,39.83,76938.74,0.0,-0.57758,0.00015,25.82502]
[1777304022419,39.83,76938.74,0.0,-0.57758,0.00015,25.82502]
[1777304023559,39.83,76938.19,0.0,-0.57766,0.00015,25.82381]
[1777304023592,39.83,76935.72,0.0,-0.57803,0.00015,25.81822]
[1777304026833,39.83,76928.24,0.0,-0.57914,0.00015,25.80115]
[1777304030096,39.83,76921.85,0.0,-0.5801,0.00015,25.78632]
[1777304031068,39.83,76921.85,0.0,-0.5801,0.00015,25.78632]
[1777304031090,39.83,76921.85,0.0,-0.5801,0.00015,25.78632]
[1777304031562,39.83,76910.47,0.0,-0.58179,0.00015,25.75969]
[1777304032875,39.83,76906.98,0.0,-0.58231,0.00015,25.75147]
[1777304034298,39.83,76906.98,0.0,-0.58231,0.00015,25.75147]
[1777304034311,39.83,76906.98,0.0,-0.58231,0.00015,25.75147]
[1777304034397,39.83,76906.18,0.0,-0.58243,0.00015,25.74959]
[1777304040519,39.83,76905.45,0.0,-0.58253,0.00015,25.74799]
[1777304041033,39.83,76903.68,0.0,-0.58279,0.00015,25.74382]
[1777304041081,39.83,76903.68,0.0,-0.58279,0.00015,25.74382]
[1777304041110,39.83,76903.68,0.0,-0.58279,0.00015,25.74382]
[1777304041633,39.83,76916.11,0.0,-0.58094,0.00015,25.77314]
[1777304042649,39.83,76929.44,0.0,-0.57896,0.00015,25.804]
[1777304043954,39.83,76926.98,0.0,-0.57932,0.00015,25.79834]
[1777304045390,39.83,76926.98,0.0,-0.57932,0.00015,25.79834]
[1777304051705,39.83,76919.94,0.0,-0.58038,0.00015,25.78199]
[1777304052013,39.83,76924.98,0.0,-0.57963,0.00015,25.79367]
[1777304056039,39.83,76933.04,0.0,-0.57843,0.00015,25.81214]
[1777304059569,39.83,76935.51,0.0,-0.57806,0.00015,25.81773]
[1777304059708,39.83,76935.51,0.0,-0.57806,0.00015,25.81773]
[1777304059754,39.83,76934.84,0.0,-0.57816,0.00015,25.81626]
[1777304061321,39.83,76934.84,0.0,-0.57816,0.00015,25.81626]
[1777304061388,39.83,76934.84,0.0,-0.57816,0.00015,25.81626]
[1777304061557,39.83,76934.84,0.0,-0.57816,0.00015,25.81626]
[1777304061643,39.83,76934.84,0.0,-0.57816,0.00015,25.81626]
[1777304061773,39.83,76953.39,0.0,-0.57539,0.00015,25.85783]
[1777304063097,39.83,76974.16,0.0,-0.57229,0.00015,25.90291]
[1777304064050,39.83,76974.16,0.0,-0.57229,0.00015,25.90291]
[1777304064195,39.83,76974.16,0.0,-0.57229,0.00015,25.90291]
[1777304064685,39.83,76964.93,0.0,-0.57367,0.00015,25.88309]
[1777304065860,39.83,76964.93,0.0,-0.57367,0.00015,25.88309]
[1777304068237,39.83,76971.57,0.0,-0.57268,0.00015,25.89739]
[1777304073655,39.83,76973.21,0.0,-0.57245,0.00015,25.8974]
[1777304074140,39.83,76968.88,0.0,-0.57309,0.00015,25.88813]
[1777304074427,39.83,76968.88,0.0,-0.57309,0.00015,25.88813]
[1777304074825,39.83,76968.88,0.0,-0.57309,0.00015,25.88813]
[1777304075244,39.83,76970.54,0.0,-0.57284,0.00015,25.89169]
[1777304075348,39.83,76970.54,0.0,-0.57284,0.00015,25.89169]
[1777304075527,39.83,76970.54,0.0,-0.57284,0.00015,25.89169]
[1777304075689,39.83,76970.54,0.0,-0.57284,0.00015,25.89169]
[1777304075832,39.83,76970.54,0.0,-0.57284,0.00015,25.89169]
[1777304075720,39.83,77009.79,0.0,-0.56698,0.00015,25.9731]
[1777304077193,39.83,77019.24,0.0,-0.56557,0.00015,25.99185]
[1777304078201,39.83,77019.92,0.0,-0.56547,0.00015,25.99316]
[1777304080217,39.82,77014.67,0.0,-0.56628,0.00015,25.98247]
[1777304081920,39.81,77012.28,0.0,-0.56665,0.00015,25.97766]
[1777304081946,39.81,77012.28,0.0,-0.56665,0.00015,25.97766]
[1777304082236,39.81,77013.54,0.0,-0.56646,0.00015,25.98015]
[1777304084844,39.81,77017.78,0.0,-0.56582,0.00015,25.98856]
[1777304084244,39.81,77026.75,0.0,-0.56448,0.00015,26.00616]
[1777304084884,39.81,77026.75,0.0,-0.56448,0.00015,26.00616]
[1777304085252,39.81,77028.46,0.0,-0.56422,0.00015,26.0095]
[1777304085977,39.81,77028.46,0.0,-0.56422,0.00015,26.0095]
[1777304086008,39.81,77028.46,0.0,-0.56422,0.00015,26.0095]
[1777304086259,39.82,77038.9,0.0,-0.56266,0.00015,26.02954]
[1777304087266,39.82,77040.49,0.0,-0.56242,0.00015,26.03256]
[1777304089644,39.82,77042.4,0.0,-0.56213,0.00015,26.03618]
[1777304089685,39.82,77042.4,0.0,-0.56213,0.00015,26.03618]
[1777304089765,39.82,77053.34,0.0,-0.56049,0.00015,26.05662]
[1777304093308,39.82,77060.2,0.0,-0.55946,0.00015,26.0692]
[1777304096954,39.82,77060.15,0.0,-0.55946,0.00015,26.06912]
[1777304100362,39.82,77051.85,0.0,-0.56071,0.00015,26.0539]
[1777304101372,39.82,77051.59,0.0,-0.56075,0.00015,26.05341]
[1777304106403,39.82,77049.17,0.0,-0.56111,0.00015,26.04891]
[1777304110797,39.82,77033.27,0.0,-0.56349,0.00015,26.01884]
[1777304112454,39.82,77024.13,0.0,-0.56486,0.00015,26.00116]
[1777304113454,39.82,77015.43,0.0,-0.56616,0.00015,25.98403]
[1777304115472,39.82,77011.82,0.0,-0.56671,0.00015,25.97682]
[1777304116581,39.82,77017.09,0.0,-0.56592,0.00015,25.98728]
[1777304122517,39.81,77014.85,0.0,-0.56626,0.00015,25.9828]
[1777304127552,39.81,77011.98,0.0,-0.56669,0.00015,25.97706]
[1777304130572,39.81,77023.66,0.0,-0.56494,0.00015,26.00012]
[1777304131580,39.81,77019.55,0.0,-0.56557,0.00015,25.98858]
[1777304136616,39.81,77019.77,0.0,-0.56554,0.00015,25.98901]
[1777304137834,39.81,77024.41,0.0,-0.56484,0.00015,25.9981]
[1777304138027,39.81,77024.41,0.0,-0.56484,0.00015,25.9981]
[1777304138146,39.81,77024.41,0.0,-0.56484,0.00015,25.9981]
[1777304138630,39.81,77024.22,0.0,-0.56487,0.00015,25.99773]
[1777304139638,39.81,77041.31,0.0,-0.56231,0.00015,26.03056]
[1777304139968,39.81,77041.31,0.0,-0.56231,0.00015,26.03056]
[1777304140011,39.81,77041.31,0.0,-0.56231,0.00015,26.03056]
[1777304140645,39.81,77046.02,0.0,-0.5616,0.00015,26.03944]
[1777304143146,39.81,77045.41,0.0,-0.56169,0.00015,26.03832]
[1777304143173,39.81,77045.41,0.0,-0.56169,0.00015,26.03832]
[1777304143667,39.81,77034.12,0.0,-0.56338,0.00015,26.01693]
[1777304144673,39.81,77033.92,0.0,-0.56342,0.00015,26.01653]
[1777304145680,39.82,77046.62,0.0,-0.56151,0.00015,26.0406]
[1777304146687,39.82,77049.5,0.0,-0.56108,0.00015,26.046]
[1777304150714,39.82,77054.25,0.0,-0.56036,0.00015,26.05482]
[1777304151079,39.82,77054.25,0.0,-0.56036,0.00015,26.05482]
[1777304151848,39.82,77054.25,0.0,-0.56036,0.00015,26.05482]
[1777304153736,39.82,77064.58,0.0,-0.55881,0.00015,26.07368]
[1777304155752,39.82,77056.43,0.0,-0.56003,0.00015,26.05886]
[1777304156757,39.82,77049.83,0.0,-0.56102,0.00015,26.04667]
[1777304159777,39.82,77056.0,0.0,-0.56009,0.00015,26.05811]
[1777304160255,39.82,77056.0,0.0,-0.56009,0.00015,26.05811]
[1777304162976,39.82,77055.82,0.0,-0.56012,0.00015,26.0578]
[1777304166826,39.82,77045.77,0.0,-0.56162,0.00015,26.0392]
[1777304167833,39.83,77050.74,0.0,-0.56087,0.00015,26.04848]
[1777304172841,39.83,77052.19,0.0,-0.56065,0.00015,26.05121]
[1777304173481,39.83,77049.12,0.0,-0.56111,0.00015,26.04551]
[1777304173621,39.83,77049.12,0.0,-0.56111,0.00015,26.04551]
[1777304173874,39.83,77035.34,0.0,-0.56317,0.00015,26.01955]
[1777304174882,39.83,77018.11,0.0,-0.56575,0.00015,25.98609]
[1777304177966,39.83,77013.91,0.0,-0.56638,0.00015,25.97778]
[1777304178005,39.83,77013.91,0.0,-0.56638,0.00015,25.97778]
[1777304178927,39.83,77014.38,0.0,-0.56631,0.00015,25.97872]
[1777304181947,39.83,77003.48,0.0,-0.56794,0.00015,25.95684]
[1777304182953,39.83,77008.91,0.0,-0.56713,0.00015,25.96777]
[1777304184968,39.83,77010.61,0.0,-0.56688,0.00015,25.97113]
[1777304190003,39.82,77007.96,0.0,-0.56729,0.00015,25.96571]
[1777304195045,39.82,77006.91,0.0,-0.56746,0.00015,25.96003]
[1777304197054,39.82,77001.58,0.0,-0.56826,0.00015,25.9492]
[1777304200203,39.81,77000.16,0.0,-0.56848,0.00015,25.94627]
[1777304200304,39.81,76995.54,0.0,-0.56917,0.00015,25.93679]
[1777304202803,39.81,76985.36,0.0,-0.57069,0.00015,25.91563]
[1777304203261,39.81,76985.36,0.0,-0.57069,0.00015,25.91563]
[1777304205018,39.81,76982.55,0.0,-0.57111,0.00015,25.90973]
[1777304205112,39.81,76976.63,0.0,-0.572,0.00015,25.89724]
[1777304206305,39.81,76976.63,0.0,-0.572,0.00015,25.89724]
[1777304206342,39.81,76976.63,0.0,-0.572,0.00015,25.89724]
[1777304206443,39.81,76974.29,0.0,-0.57234,0.00015,25.89227]
[1777304208940,39.81,76974.29,0.0,-0.57234,0.00015,25.89229]
[1777304208951,39.81,76974.29,0.0,-0.57234,0.00015,25.89229]
[1777304208963,39.82,76975.09,0.0,-0.57222,0.00015,25.89403]
[1777304213085,39.82,76971.99,0.0,-0.57268,0.00015,25.88746]
[1777304213154,39.82,76971.99,0.0,-0.57268,0.00015,25.88746]
[1777304213199,39.82,76971.99,0.0,-0.57268,0.00015,25.88746]
[1777304213799,39.82,76983.56,0.0,-0.57095,0.00015,25.91199]
[1777304215182,39.81,76987.67,0.0,-0.57035,0.00015,25.92045]
[1777304219515,39.81,76987.25,0.0,-0.57041,0.00015,25.91956]
[1777304219541,39.81,76987.25,0.0,-0.57041,0.00015,25.91956]
[1777304219616,39.81,76987.65,0.0,-0.57035,0.00015,25.92039]
[1777304225252,39.81,76990.21,0.0,-0.56998,0.00015,25.92568]
[1777304226322,39.81,76990.21,0.0,-0.56998,0.00015,25.92568]
[1777304228039,39.81,76991.19,0.0,-0.56983,0.00015,25.9277]
[1777304230694,39.81,76993.35,0.0,-0.56951,0.00015,25.93215]
[1777304231009,39.81,76996.64,0.0,-0.56902,0.00015,25.93892]
[1777304231035,39.81,76996.64,0.0,-0.56902,0.00015,25.93892]
[1777304231247,39.81,76996.64,0.0,-0.56902,0.00015,25.93892]
[1777304231914,39.81,77005.35,0.0,-0.56772,0.00015,25.95665]
[1777304233316,39.81,77016.6,0.0,-0.56603,0.00015,25.97914]
[1777304234923,39.81,77033.95,0.0,-0.56344,0.00015,26.01296]
[1777304236102,39.81,77033.95,0.0,-0.56344,0.00015,26.01296]
[1777304236153,39.81,77033.95,0.0,-0.56344,0.00015,26.01296]
[1777304236177,39.81,77033.95,0.0,-0.56344,0.00015,26.01296]
[1777304236330,39.81,77037.53,0.0,-0.5629,0.00015,26.01979]
[1777304237970,39.8,77049.45,0.0,-0.56112,0.00015,26.04222]
[1777304240724,39.8,77049.02,0.0,-0.56118,0.00015,26.0414]
[1777304240751,39.8,77049.02,0.0,-0.56118,0.00015,26.0414]
[1777304240812,39.8,77059.6,0.0,-0.5596,0.00015,26.06089]
[1777304242371,39.8,77061.51,0.0,-0.55931,0.00015,26.06433]
[1777304244386,39.8,77055.66,0.0,-0.56019,0.00015,26.0536]
[1777304248400,39.8,77059.2,0.0,-0.55967,0.00015,26.06003]
[1777304248466,39.79,77052.21,0.0,-0.56072,0.00015,26.04715]
[1777304250427,39.79,77045.98,0.0,-0.56166,0.00015,26.03551]
[1777304252437,39.79,77043.76,0.0,-0.562,0.00015,26.02786]
[1777304252489,39.79,77043.76,0.0,-0.562,0.00015,26.02786]
[1777304252566,39.79,77043.76,0.0,-0.562,0.00015,26.02786]
[1777304252851,39.79,77040.8,0.0,-0.56245,0.00015,26.02226]
[1777304254462,39.79,77034.42,0.0,-0.5634,0.00015,26.01007]
[1777304255468,39.79,77027.39,0.0,-0.56446,0.00015,25.9965]
[1777304256108,39.79,77027.39,0.0,-0.56446,0.00015,25.9965]
[1777304256151,39.79,77027.39,0.0,-0.56446,0.00015,25.9965]
[1777304256534,39.79,77026.08,0.0,-0.56466,0.00015,25.99395]
[1777304260919,39.79,77028.15,0.0,-0.56435,0.00015,25.99797]
[1777304261441,39.79,77031.81,0.0,-0.5638,0.00015,26.00504]
[1777304262571,39.79,77036.92,0.0,-0.56304,0.00015,26.01478]
[1777304265059,39.78,77037.1,0.0,-0.56303,0.00015,26.01492]
[1777304265075,39.78,77037.1,0.0,-0.56303,0.00015,26.01492]
[1777304265592,39.77,77037.69,0.0,-0.56295,0.00015,26.01595]
[1777304267606,39.76,77031.55,0.0,-0.56389,0.00015,26.00396]
[1777304272641,39.76,77031.61,0.0,-0.56389,0.00015,26.00403]
[1777304274026,39.76,77031.61,0.0,-0.56389,0.00015,26.00403]
[1777304277679,39.75,77031.46,0.0,-0.56392,0.00015,26.00361]
[1777304279423,39.75,77028.44,0.0,-0.56438,0.00015,25.99775]
[1777304279473,39.75,77028.44,0.0,-0.56438,0.00015,25.99775]
[1777304279482,39.75,77028.44,0.0,-0.56438,0.00015,25.99775]
[1777304279829,39.75,77019.68,0.0,-0.56569,0.00015,25.98058]
[1777304282711,39.75,77017.74,0.0,-0.56598,0.00015,25.97674]
[1777304286740,39.75,77022.85,0.0,-0.56522,0.00015,25.98681]
[1777304291775,39.75,77017.86,0.0,-0.56597,0.00015,25.97688]
[1777304296812,39.75,77017.21,0.0,-0.56607,0.00015,25.97561]
[1777304298826,39.75,77009.84,0.0,-0.56717,0.00015,25.96088]
[1777304301739,39.75,77011.03,0.0,-0.567,0.00015,25.96326]
[1777304301845,39.74,77017.85,0.0,-0.56598,0.00015,25.9768]
[1777304303858,39.75,77021.03,0.0,-0.5655,0.00015,25.98315]
[1777304308897,39.76,77017.96,0.0,-0.56593,0.00015,25.97737]
[1777304313929,39.76,77016.16,0.0,-0.56621,0.00015,25.97038]
[1777304318963,39.77,77012.31,0.0,-0.56678,0.00015,25.96275]
[1777304321986,39.77,77005.5,0.0,-0.5678,0.00015,25.94903]
[1777304324000,39.76,77011.0,0.0,-0.56698,0.00015,25.96012]
[1777304329035,39.77,77013.33,0.0,-0.56662,0.00015,25.9648]
[1777304331434,39.77,77012.91,0.0,-0.56669,0.00015,25.96397]
[1777304331599,39.77,77012.91,0.0,-0.56669,0.00015,25.96397]
[1777304332597,39.77,77014.33,0.0,-0.56647,0.00015,25.96681]
[1777304333062,39.77,77023.6,0.0,-0.56508,0.00015,25.98513]
[1777304334072,39.77,77028.98,0.0,-0.56428,0.00015,25.9956]
[1777304335596,39.77,77030.91,0.0,-0.56399,0.00015,25.99933]
[1777304335634,39.77,77030.91,0.0,-0.56399,0.00015,25.99933]
[1777304336089,39.76,77030.36,0.0,-0.56407,0.00015,25.99825]
[1777304341121,39.76,77031.6,0.0,-0.56389,0.00015,26.00058]
[1777304344429,39.76,77030.69,0.0,-0.56403,0.00015,25.99879]
[1777304344490,39.76,77030.69,0.0,-0.56403,0.00015,25.99879]
[1777304344509,39.76,77030.69,0.0,-0.56403,0.00015,25.99879]
[1777304344513,39.76,77030.69,0.0,-0.56403,0.00015,25.99879]
[1777304344591,39.76,77029.79,0.0,-0.56417,0.00015,25.99704]
[1777304346156,39.76,77019.89,0.0,-0.56565,0.00015,25.97769]
[1777304347163,39.76,77021.4,0.0,-0.56543,0.00015,25.98065]
[1777304349784,39.76,77021.01,0.0,-0.56549,0.00015,25.97988]
[1777304350306,39.76,77021.15,0.0,-0.56547,0.00015,25.98015]
[1777304353275,39.76,77025.09,0.0,-0.56488,0.00015,25.98785]
[1777304353297,39.76,77025.09,0.0,-0.56488,0.00015,25.98785]
[1777304353300,39.76,77024.79,0.0,-0.56492,0.00015,25.98726]
[1777304360053,39.75,77024.39,0.0,-0.56499,0.00015,25.98642]
[1777304360142,39.75,77024.39,0.0,-0.56499,0.00015,25.98642]
[1777304360260,39.75,77025.02,0.0,-0.5649,0.00015,25.98763]
[1777304360336,39.75,77018.84,0.0,-0.56582,0.00015,25.97548]
[1777304365241,39.75,77016.03,0.0,-0.56625,0.00015,25.96987]
[1777304365826,39.75,77016.03,0.0,-0.56625,0.00015,25.96987]
[1777304371331,39.75,77026.44,0.0,-0.5647,0.00015,25.98685]
[1777304374050,39.75,77028.83,0.0,-0.56435,0.00015,25.99147]
[1777304376415,39.75,77028.58,0.0,-0.56438,0.00015,25.99097]
[1777304376453,39.75,77028.58,0.0,-0.56438,0.00015,25.99097]
[1777304376513,39.75,77033.07,0.0,-0.56371,0.00015,25.99964]
[1777304378037,39.75,77033.07,0.0,-0.56371,0.00015,25.99964]
[1777304380158,39.74,77042.44,0.0,-0.56231,0.00015,26.01749]
[1777304381143,39.74,77042.44,0.0,-0.56231,0.00015,26.01749]
[1777304381170,39.74,77051.09,0.0,-0.56101,0.00015,26.03369]
[1777304383759,39.74,77049.28,0.0,-0.56129,0.00015,26.03031]
[1777304384152,39.74,77049.28,0.0,-0.56129,0.00015,26.03031]
[1777304384201,39.74,77049.08,0.0,-0.56131,0.00015,26.02995]
[1777304384422,39.74,77049.08,0.0,-0.56131,0.00015,26.02995]
[1777304385429,39.75,77044.01,0.0,-0.56207,0.00015,26.02048]
[1777304387192,39.75,77044.01,0.0,-0.56207,0.00015,26.02048]
[1777304387227,39.75,77045.76,0.0,-0.56181,0.00015,26.02379]
[1777304387443,39.75,77046.83,0.0,-0.56165,0.00015,26.0258]
[1777304392477,39.75,77045.97,0.0,-0.56177,0.00015,26.02422]
[1777304396506,39.75,77034.96,0.0,-0.56342,0.00015,26.00332]
[1777304397513,39.75,77034.23,0.0,-0.56353,0.00015,26.00192]
[1777304402552,39.75,77038.61,0.0,-0.56287,0.00015,26.01034]
[1777304403275,39.75,77038.61,0.0,-0.56287,0.00015,26.01034]
[1777304403324,39.75,77038.61,0.0,-0.56287,0.00015,26.01034]
[1777304403432,39.75,77038.61,0.0,-0.56287,0.00015,26.01034]
[1777304403555,39.75,77038.61,0.0,-0.56287,0.00015,26.01034]
[1777304403817,39.75,77038.61,0.0,-0.56287,0.00015,26.01034]
[1777304403859,39.75,77038.61,0.0,-0.56287,0.00015,26.01034]
[1777304403918,39.75,77056.6,0.0,-0.56017,0.00015,26.04404]
[1777304405384,39.75,77056.6,0.0,-0.56017,0.00015,26.04405]
[1777304405569,39.75,77063.36,0.0,-0.55915,0.00015,26.0564]
[1777304407920,39.75,77060.42,0.0,-0.5596,0.00015,26.05105]
[1777304407948,39.75,77060.42,0.0,-0.5596,0.00015,26.05105]
[1777304407996,39.75,77062.41,0.0,-0.5593,0.00015,26.05467]
[1777304409018,39.75,77062.41,0.0,-0.5593,0.00015,26.05467]
[1777304409038,39.75,77062.41,0.0,-0.5593,0.00015,26.05467]
[1777304409119,39.75,77063.01,0.0,-0.55921,0.00015,26.05576]
[1777304414632,39.75,77064.6,0.0,-0.55897,0.00015,26.05864]
[1777304416757,39.75,77066.4,0.0,-0.5587,0.00015,26.0619]
[1777304416937,39.75,77055.89,0.0,-0.56028,0.00015,26.04273]
[1777304418004,39.75,77043.34,0.0,-0.56216,0.00015,26.01931]
[1777304419103,39.75,77036.32,0.0,-0.56322,0.00015,26.00597]
[1777304419668,39.75,77036.25,0.0,-0.56323,0.00015,26.00583]
[1777304420232,39.75,77036.25,0.0,-0.56323,0.00015,26.00583]
[1777304420246,39.75,77036.25,0.0,-0.56323,0.00015,26.00583]
[1777304420679,39.75,77036.11,0.0,-0.56325,0.00015,26.00557]
[1777304421978,39.75,77036.11,0.0,-0.56325,0.00015,26.00557]
[1777304422057,39.75,77036.11,0.0,-0.56325,0.00015,26.00557]
[1777304422118,39.75,77036.31,0.0,-0.56322,0.00015,26.00596]
[1777304422426,39.75,77036.31,0.0,-0.56322,0.00015,26.00596]
[1777304423696,39.75,77017.82,0.0,-0.56599,0.00015,25.96996]
[1777304424750,39.75,77017.82,0.0,-0.56599,0.00015,25.96996]
[1777304424807,39.75,77012.5,0.0,-0.56679,0.00015,25.95937]
[1777304429739,39.75,77005.91,0.0,-0.56777,0.00015,25.9461]
[1777304430705,39.75,77005.91,0.0,-0.56777,0.00015,25.9461]
[1777304432585,39.75,77006.52,0.0,-0.56769,0.00015,25.94384]
[1777304432833,39.75,77006.52,0.0,-0.56769,0.00015,25.94384]
[1777304432981,39.75,77006.52,0.0,-0.56769,0.00015,25.94384]
[1777304433134,39.75,77023.27,0.0,-0.56518,0.00015,25.97722]
[1777304434781,39.75,77023.27,0.0,-0.56518,0.00015,25.97722]
[1777304434804,39.75,77023.27,0.0,-0.56518,0.00015,25.97722]
[1777304434907,39.75,77029.89,0.0,-0.56419,0.00015,25.99012]
[1777304437152,39.75,77030.55,0.0,-0.56409,0.00015,25.99139]
[1777304437185,39.75,77030.55,0.0,-0.56409,0.00015,25.99139]
[1777304437795,39.75,77030.81,0.0,-0.56406,0.00015,25.99182]
[1777304442836,39.74,77032.47,0.0,-0.56382,0.00015,25.99494]
[1777304447869,39.74,77032.57,0.0,-0.5638,0.00015,25.99516]
[1777304450612,39.74,77034.82,0.0,-0.56346,0.00015,25.9995]
[1777304450630,39.74,77034.82,0.0,-0.56346,0.00015,25.9995]
[1777304450890,39.74,77031.71,0.0,-0.56393,0.00015,25.99351]
[1777304452611,39.74,77032.09,0.0,-0.56387,0.00015,25.99423]
[1777304454730,39.74,77032.34,0.0,-0.56384,0.00015,25.9947]
[1777304456932,39.74,77024.24,0.0,-0.56506,0.00015,25.97892]
[1777304457939,39.74,77018.96,0.0,-0.56585,0.00015,25.96851]
[1777304459821,39.74,77019.73,0.0,-0.56573,0.00015,25.97004]
[1777304460464,39.74,77020.86,0.0,-0.56556,0.00015,25.97227]
[1777304460873,39.74,77020.86,0.0,-0.56556,0.00015,25.97227]
[1777304461718,39.74,77022.98,0.0,-0.56525,0.00015,25.97644]
[1777304462976,39.74,77030.71,0.0,-0.56409,0.00015,25.9915]
[1777304464118,39.74,77030.71,0.0,-0.56409,0.00015,25.9915]
[1777304464212,39.74,77025.08,0.0,-0.56493,0.00015,25.98053]
[1777304468029,39.74,77024.33,0.0,-0.56505,0.00015,25.97905]
[1777304468078,39.74,77024.33,0.0,-0.56505,0.00015,25.97905]
[1777304468150,39.74,77039.74,0.0,-0.56273,0.00015,26.0088]
[1777304469714,39.74,77039.74,0.0,-0.56273,0.00015,26.0088]
[1777304470040,39.74,77043.76,0.0,-0.56213,0.00015,26.01641]
[1777304471046,39.74,77052.87,0.0,-0.56076,0.00015,26.03344]
[1777304472057,39.74,77055.34,0.0,-0.56039,0.00015,26.03802]
[1777304474159,39.74,77054.67,0.0,-0.56049,0.00015,26.03678]
[1777304474174,39.74,77054.67,0.0,-0.56049,0.00015,26.03678]
[1777304474276,39.74,77063.8,0.0,-0.55912,0.00015,26.05351]
[1777304477521,39.74,77064.68,0.0,-0.55899,0.00015,26.0551]
[1777304478331,39.74,77066.37,0.0,-0.55873,0.00015,26.05816]
[1777304478382,39.74,77066.37,0.0,-0.55873,0.00015,26.05816]
[1777304479103,39.74,77065.92,0.0,-0.5588,0.00015,26.05735]
[1777304484141,39.74,77066.67,0.0,-0.55869,0.00015,26.0587]
[1777304489176,39.74,77066.93,0.0,-0.55865,0.00015,26.05916]
[1777304494211,39.74,77070.92,0.0,-0.55806,0.00015,26.06286]
[1777304498247,39.74,77076.46,0.0,-0.55723,0.00015,26.0727]
[1777304500267,39.74,77067.59,0.0,-0.55856,0.00015,26.05686]
[1777304504150,39.74,77063.62,0.0,-0.55916,0.00015,26.04969]
[1777304504287,39.74,77063.62,0.0,-0.55916,0.00015,26.04969]
[1777304504308,39.74,77054.64,0.0,-0.56051,0.00015,26.03323]
[1777304506303,39.74,77051.96,0.0,-0.56091,0.00015,26.02828]
[1777304508990,39.74,77050.96,0.0,-0.56106,0.00015,26.02644]
[1777304509025,39.74,77050.96,0.0,-0.56106,0.00015,26.02644]
[1777304509143,39.74,77050.96,0.0,-0.56106,0.00015,26.02644]
[1777304509173,39.74,77050.96,0.0,-0.56106,0.00015,26.02644]
[1777304510332,39.74,77041.19,0.0,-0.56253,0.00015,26.00807]
[1777304511340,39.74,77041.19,0.0,-0.56253,0.00015,26.00807]
[1777304511339,39.74,77038.29,0.0,-0.56296,0.00015,26.00255]
[1777304511361,39.74,77038.29,0.0,-0.56296,0.00015,26.00255]
[1777304512348,39.74,77036.9,0.0,-0.56317,0.00015,25.99988]
[1777304512885,39.74,77036.9,0.0,-0.56317,0.00015,25.99988]
[1777304516117,39.74,77031.81,0.0,-0.56394,0.00015,25.99008]
[1777304521046,39.74,77024.57,0.0,-0.56502,0.00015,25.97603]
[1777304522416,39.74,77034.51,0.0,-0.56353,0.00015,25.99534]
[1777304524631,39.74,77036.69,0.0,-0.5632,0.00015,25.99954]
[1777304525692,39.74,77036.23,0.0,-0.56327,0.00015,25.99867]
[1777304529228,39.72,77044.39,0.0,-0.56208,0.00015,26.01373]
[1777304529810,39.72,77044.39,0.0,-0.56208,0.00015,26.01373]
[1777304529844,39.72,77044.39,0.0,-0.56208,0.00015,26.01373]
[1777304530112,39.72,77044.39,0.0,-0.56208,0.00015,26.01373]
[1777304530182,39.72,77048.91,0.0,-0.5614,0.00015,26.02223]
[1777304530720,39.72,77048.91,0.0,-0.5614,0.00015,26.02223]
[1777304530774,39.72,77048.91,0.0,-0.5614,0.00015,26.02223]
[1777304531136,39.72,77048.91,0.0,-0.5614,0.00015,26.02223]
[1777304531212,39.72,77048.91,0.0,-0.5614,0.00015,26.02223]
[1777304531239,39.72,77056.0,0.0,-0.56034,0.00015,26.03539]
[1777304532052,39.72,77068.04,0.0,-0.55853,0.00015,26.05735]
[1777304533494,39.72,77070.91,0.0,-0.5581,0.00015,26.06251]
[1777304535692,39.72,77071.59,0.0,-0.55799,0.00015,26.06373]
[1777304535727,39.72,77071.59,0.0,-0.55799,0.00015,26.06373]
[1777304535769,39.72,77071.15,0.0,-0.55806,0.00015,26.06294]
[1777304536522,39.72,77071.15,0.0,-0.55806,0.00015,26.06294]
[1777304536566,39.72,77071.15,0.0,-0.55806,0.00015,26.06294]
[1777304536601,39.72,77069.8,0.0,-0.55826,0.00015,26.06052]
[1777304542569,39.72,77066.57,0.0,-0.55875,0.00015,26.0547]
[1777304545277,39.72,77060.78,0.0,-0.55962,0.00015,26.04419]
[1777304548248,39.72,77070.73,0.0,-0.55812,0.00015,26.0622]
[1777304553647,39.72,77070.29,0.0,-0.5582,0.00015,26.05795]
[1777304556668,39.72,77075.49,0.0,-0.55741,0.00015,26.06723]
[1777304557674,39.72,77080.51,0.0,-0.55666,0.00015,26.07609]
[1777304559718,39.72,77083.91,0.0,-0.55615,0.00015,26.08203]
[1777304559753,39.72,77083.91,0.0,-0.55615,0.00015,26.08203]
[1777304559999,39.72,77093.15,0.0,-0.55475,0.00015,26.09797]
[1777304561703,39.72,77095.93,0.0,-0.55433,0.00015,26.10271]
[1777304565730,39.72,77089.56,0.0,-0.55529,0.00015,26.09185]
[1777304569769,39.72,77083.87,0.0,-0.55615,0.00015,26.08201]
[1777304572028,39.72,77083.71,0.0,-0.55617,0.00015,26.08173]
[1777304572069,39.72,77083.71,0.0,-0.55617,0.00015,26.08173]
[1777304572129,39.72,77080.91,0.0,-0.55659,0.00015,26.07683]
[1777304573787,39.72,77076.18,0.0,-0.5573,0.00015,26.0685]
[1777304578822,39.72,77074.18,0.0,-0.55761,0.00015,26.06494]
[1777304580170,39.72,77074.18,0.0,-0.55761,0.00015,26.06494]
[1777304580360,39.72,77074.18,0.0,-0.55761,0.00015,26.06494]
[1777304580427,39.72,77068.92,0.0,-0.5584,0.00015,26.05553]
[1777304580622,39.72,77068.92,0.0,-0.5584,0.00015,26.05553]
[1777304581327,39.72,77050.04,0.0,-0.56124,0.00015,26.02093]
[1777304582855,39.72,77051.45,0.0,-0.56103,0.00015,26.02357]
[1777304584430,39.72,77051.45,0.0,-0.56103,0.00015,26.02357]
[1777304584433,39.72,77053.85,0.0,-0.56066,0.00015,26.02804]
[1777304584499,39.72,77053.85,0.0,-0.56066,0.00015,26.02804]
[1777304585876,39.72,77040.89,0.0,-0.56261,0.00015,26.00372]
[1777304586713,39.72,77040.89,0.0,-0.56261,0.00015,26.00372]
[1777304586723,39.72,77040.89,0.0,-0.56261,0.00015,26.00372]
[1777304586883,39.72,77039.66,0.0,-0.5628,0.00015,26.00139]
[1777304588929,39.72,77039.66,0.0,-0.5628,0.00015,26.00139]
[1777304588958,39.72,77039.66,0.0,-0.5628,0.00015,26.00139]
[1777304588999,39.72,77040.74,0.0,-0.56263,0.00015,26.00347]
[1777304592871,39.73,77042.29,0.0,-0.5624,0.00015,26.00643]
[1777304594939,39.73,77052.37,0.0,-0.56088,0.00015,26.02537]
[1777304595870,39.73,77052.37,0.0,-0.56088,0.00015,26.02537]
[1777304595902,39.73,77052.37,0.0,-0.56088,0.00015,26.02537]
[1777304596350,39.73,77055.33,0.0,-0.56043,0.00015,26.03085]
[1777304599588,39.73,77058.63,0.0,-0.55994,0.00015,26.03694]
[1777304602258,39.73,77064.55,0.0,-0.55904,0.00015,26.04775]
[1777304606455,39.73,77076.28,0.0,-0.55728,0.00015,26.06878]
[1777304608063,39.73,77076.28,0.0,-0.55728,0.00015,26.06878]
[1777304608162,39.73,77081.33,0.0,-0.55652,0.00015,26.07767]
[1777304609368,39.73,77081.33,0.0,-0.55652,0.00015,26.07767]
[1777304609373,39.73,77084.91,0.0,-0.55598,0.00015,26.08391]
[1777304612064,39.73,77091.19,0.0,-0.55505,0.00015,26.09127]
[1777304614185,39.73,77090.62,0.0,-0.55513,0.00015,26.09028]
[1777304617099,39.72,77080.11,0.0,-0.55672,0.00015,26.07198]
[1777304619113,39.72,77073.95,0.0,-0.55765,0.00015,26.06108]
[1777304620978,39.72,77071.91,0.0,-0.55796,0.00015,26.05744]
[1777304621004,39.72,77071.91,0.0,-0.55796,0.00015,26.05744]
[1777304621128,39.72,77066.31,0.0,-0.5588,0.00015,26.04737]
[1777304626298,39.72,77065.6,0.0,-0.5589,0.00015,26.0461]
[1777304632204,39.72,77070.61,0.0,-0.55815,0.00015,26.05515]
[1777304633212,39.72,77075.41,0.0,-0.55743,0.00015,26.0637]
[1777304638246,39.72,77073.92,0.0,-0.55765,0.00015,26.06104]
[1777304643281,39.72,77074.52,0.0,-0.55756,0.00015,26.0621]
[1777304644288,39.72,77067.41,0.0,-0.55863,0.00015,26.04937]
[1777304646302,39.72,77065.01,0.0,-0.55899,0.00015,26.04504]
[1777304647368,39.72,77065.01,0.0,-0.55899,0.00015,26.04504]
[1777304647423,39.72,77065.01,0.0,-0.55899,0.00015,26.04504]
[1777304647433,39.72,77071.28,0.0,-0.55805,0.00015,26.05633]
[1777304649323,39.72,77076.64,0.0,-0.55724,0.00015,26.06587]
[1777304654357,39.72,77080.71,0.0,-0.55663,0.00015,26.07303]
[1777304655366,39.72,77072.97,0.0,-0.5578,0.00015,26.05934]
[1777304655662,39.72,77072.97,0.0,-0.5578,0.00015,26.05934]
[1777304655702,39.72,77072.97,0.0,-0.5578,0.00015,26.05934]
[1777304656430,39.72,77060.14,0.0,-0.55973,0.00015,26.03616]
[1777304657380,39.72,77060.14,0.0,-0.55973,0.00015,26.03616]
[1777304658385,39.72,77054.86,0.0,-0.56052,0.00015,26.02646]
[1777304658772,39.72,77054.86,0.0,-0.56052,0.00015,26.02646]
[1777304664432,39.72,77053.74,0.0,-0.56069,0.00015,26.0244]
[1777304669465,39.73,77052.9,0.0,-0.56081,0.00015,26.02288]
[1777304674503,39.73,77052.09,0.0,-0.56094,0.00015,26.01795]
[1777304676513,39.73,77046.05,0.0,-0.56184,0.00015,26.00665]
[1777304677520,39.73,77040.15,0.0,-0.56273,0.00015,25.99547]
[1777304679534,39.73,77037.22,0.0,-0.56318,0.00015,25.98985]
[1777304684570,39.73,77033.4,0.0,-0.56375,0.00015,25.98248]
[1777304686413,39.73,77033.4,0.0,-0.56375,0.00015,25.98248]
[1777304686484,39.73,77039.08,0.0,-0.5629,0.00015,25.99337]
[1777304688597,39.72,77039.5,0.0,-0.56284,0.00015,25.99414]
[1777304691765,39.72,77039.43,0.0,-0.56285,0.00015,25.99399]
[1777304691813,39.72,77039.43,0.0,-0.56285,0.00015,25.99399]
[1777304691815,39.72,77039.43,0.0,-0.56285,0.00015,25.99399]
[1777304691850,39.72,77039.35,0.0,-0.56286,0.00015,25.99383]
[1777304696347,39.72,77044.32,0.0,-0.56212,0.00015,26.00322]
[1777304700297,39.72,77045.92,0.0,-0.56188,0.00015,26.0062]
[1777304704045,39.72,77039.86,0.0,-0.56279,0.00015,25.99472]
[1777304704073,39.72,77039.86,0.0,-0.56279,0.00015,25.99472]
[1777304704146,39.72,77040.76,0.0,-0.56266,0.00015,25.99644]
[1777304707304,39.72,77042.15,0.0,-0.56245,0.00015,25.9991]
[1777304707321,39.72,77042.15,0.0,-0.56245,0.00015,25.9991]
[1777304707382,39.72,77043.39,0.0,-0.56226,0.00015,26.00144]
[1777304708124,39.72,77043.39,0.0,-0.56226,0.00015,26.00144]
[1777304708806,39.72,77045.09,0.0,-0.56201,0.00015,26.00464]
[1777304714782,39.71,77046.47,0.0,-0.56181,0.00015,26.00714]
[1777304719817,39.71,77048.26,0.0,-0.56155,0.00015,26.01043]
[1777304721701,39.71,77048.43,0.0,-0.56152,0.00015,26.01074]
[1777304721787,39.71,77048.43,0.0,-0.56152,0.00015,26.01074]
[1777304721885,39.71,77048.43,0.0,-0.56152,0.00015,26.01074]
[1777304721903,39.71,77048.43,0.0,-0.56152,0.00015,26.01074]
[1777304722175,39.71,77031.21,0.0,-0.56411,0.00015,25.9779]
[1777304723846,39.71,77027.79,0.0,-0.56463,0.00015,25.97126]
[1777304724637,39.71,77027.79,0.0,-0.56463,0.00015,25.97126]
[1777304724844,39.71,77027.79,0.0,-0.56463,0.00015,25.97126]
[1777304724873,39.71,77027.79,0.0,-0.56463,0.00015,25.97126]
[1777304724893,39.71,77024.97,0.0,-0.56505,0.00015,25.96576]
[1777304726562,39.71,77015.72,0.0,-0.56644,0.00015,25.94748]
[1777304727873,39.71,77015.9,0.0,-0.56641,0.00015,25.94784]
[1777304732909,39.71,77017.21,0.0,-0.56622,0.00015,25.947]
[1777304736029,39.71,77016.4,0.0,-0.56634,0.00015,25.9454]
[1777304736113,39.71,77016.4,0.0,-0.56634,0.00015,25.9454]
[1777304736138,39.71,77016.4,0.0,-0.56634,0.00015,25.9454]
[1777304736250,39.71,77016.4,0.0,-0.56634,0.00015,25.9454]
[1777304736299,39.71,77016.4,0.0,-0.56634,0.00015,25.9454]
[1777304736385,39.71,77016.4,0.0,-0.56634,0.00015,25.9454]
[1777304736421,39.71,77024.07,0.0,-0.56519,0.00015,25.96056]
[1777304737950,39.71,77041.36,0.0,-0.56259,0.00015,25.99396]
[1777304738957,39.71,77044.38,0.0,-0.56214,0.00015,25.99967]
[1777304742654,39.71,77047.17,0.0,-0.56172,0.00015,26.00489]
[1777304742673,39.71,77047.17,0.0,-0.56172,0.00015,26.00489]
[1777304742984,39.71,77046.75,0.0,-0.56179,0.00015,26.00408]
[1777304748023,39.7,77046.94,0.0,-0.56177,0.00015,26.00436]
[1777304751681,39.7,77045.85,0.0,-0.56194,0.00015,26.00227]
[1777304751750,39.7,77045.85,0.0,-0.56194,0.00015,26.00227]
[1777304751792,39.7,77045.85,0.0,-0.56194,0.00015,26.00227]
[1777304751802,39.7,77045.85,0.0,-0.56194,0.00015,26.00227]
[1777304751930,39.7,77045.85,0.0,-0.56194,0.00015,26.00227]
[1777304752050,39.7,77047.07,0.0,-0.56175,0.00015,26.00455]
[1777304752778,39.7,77047.07,0.0,-0.56175,0.00015,26.00455]
[1777304752806,39.7,77047.07,0.0,-0.56175,0.00015,26.00455]
[1777304753055,39.7,77038.37,0.0,-0.56306,0.00015,25.98804]
[1777304754543,39.7,77038.37,0.0,-0.56306,0.00015,25.98804]
[1777304754574,39.7,77038.37,0.0,-0.56306,0.00015,25.98804]
[1777304755070,39.7,77040.23,0.0,-0.56279,0.00015,25.99154]
[1777304760105,39.7,77041.22,0.0,-0.56264,0.00015,25.99338]
[1777304760731,39.7,77041.22,0.0,-0.56264,0.00015,25.99338]
[1777304766580,39.69,77037.35,0.0,-0.56323,0.00015,25.98595]
[1777304770459,39.69,77038.84,0.0,-0.56301,0.00015,25.98877]
[1777304770554,39.69,77032.84,0.0,-0.56391,0.00015,25.97723]
[1777304772638,39.69,77032.26,0.0,-0.564,0.00015,25.97611]
[1777304773189,39.69,77032.26,0.0,-0.564,0.00015,25.97611]
[1777304773218,39.69,77032.26,0.0,-0.564,0.00015,25.97611]
[1777304773290,39.69,77029.41,0.0,-0.56443,0.00015,25.9706]
[1777304777547,39.69,77019.94,0.0,-0.56585,0.00015,25.95205]
[1777304779576,39.69,77019.5,0.0,-0.56591,0.00015,25.95118]
[1777304779622,39.7,77012.92,0.0,-0.5669,0.00015,25.93807]
[1777304780133,39.7,77012.92,0.0,-0.5669,0.00015,25.93807]
[1777304781133,39.7,77012.92,0.0,-0.5669,0.00015,25.93807]
[1777304781544,39.7,77008.2,0.0,-0.56761,0.00015,25.92856]
[1777304783270,39.7,76997.43,0.0,-0.56922,0.00015,25.90657]
[1777304784276,39.7,76997.51,0.0,-0.56921,0.00015,25.90672]
[1777304785282,39.7,77004.96,0.0,-0.5681,0.00015,25.92197]
[1777304790318,39.69,77005.88,0.0,-0.56796,0.00015,25.92383]
[1777304794807,39.69,77003.37,0.0,-0.56835,0.00015,25.91523]
[1777304800388,39.69,77000.42,0.0,-0.56879,0.00015,25.90917]
[1777304805422,39.69,76996.67,0.0,-0.56936,0.00015,25.90142]
[1777304810457,39.69,76991.37,0.0,-0.57016,0.00015,25.89036]
[1777304813544,39.69,76992.89,0.0,-0.56993,0.00015,25.8935]
[1777304815493,39.69,77000.27,0.0,-0.56883,0.00015,25.90872]
[1777304820529,39.69,77001.17,0.0,-0.5687,0.00015,25.91053]
[1777304823628,39.68,76998.66,0.0,-0.56907,0.00015,25.90535]
[1777304825563,39.68,76988.69,0.0,-0.57057,0.00015,25.8846]
[1777304827457,39.68,76987.1,0.0,-0.57081,0.00015,25.88126]
[1777304827498,39.68,76987.1,0.0,-0.57081,0.00015,25.88126]
[1777304827585,39.68,76974.34,0.0,-0.57273,0.00015,25.85414]
[1777304828106,39.68,76974.34,0.0,-0.57273,0.00015,25.85414]
[1777304829593,39.68,76969.33,0.0,-0.57348,0.00015,25.84334]
[1777304831607,39.68,76966.65,0.0,-0.57388,0.00015,25.83749]
[1777304832258,39.68,76966.65,0.0,-0.57388,0.00015,25.83749]
[1777304832283,39.68,76966.65,0.0,-0.57388,0.00015,25.83749]
[1777304832613,39.68,76966.23,0.0,-0.57395,0.00015,25.83655]
[1777304835635,39.68,76973.02,0.0,-0.57293,0.00015,25.85124]
[1777304840670,39.68,76972.18,0.0,-0.57305,0.00015,25.84949]
[1777304841681,39.68,76977.86,0.0,-0.5722,0.00015,25.8617]
[1777304844698,39.69,76971.6,0.0,-0.57313,0.00015,25.8483]
[1777304846441,39.69,76969.83,0.0,-0.5734,0.00015,25.84447]
[1777304846717,39.68,76974.54,0.0,-0.57269,0.00015,25.85462]
[1777304847718,39.69,76980.73,0.0,-0.57176,0.00015,25.86786]
[1777304849733,39.69,76985.25,0.0,-0.57108,0.00015,25.87743]
[1777304854776,39.68,76986.65,0.0,-0.57089,0.00015,25.87688]
[1777304856453,39.68,76986.65,0.0,-0.57089,0.00015,25.87688]
[1777304856505,39.69,77003.24,0.0,-0.5684,0.00015,25.91127]
[1777304858588,39.69,77004.83,0.0,-0.56816,0.00015,25.91452]
[1777304858685,39.68,77004.98,0.0,-0.56813,0.00015,25.91481]
[1777304859632,39.68,77004.98,0.0,-0.56813,0.00015,25.91481]
[1777304859634,39.68,77004.98,0.0,-0.56813,0.00015,25.91481]
[1777304859700,39.68,77004.98,0.0,-0.56813,0.00015,25.91481]
[1777304859644,39.68,76997.5,0.0,-0.56926,0.00015,25.89946]
[1777304859804,39.68,76997.5,0.0,-0.56926,0.00015,25.89946]
[1777304859812,39.68,76997.5,0.0,-0.56926,0.00015,25.89946]
[1777304859852,39.68,76997.5,0.0,-0.56926,0.00015,25.89946]
[1777304860071,39.68,76966.01,0.0,-0.57399,0.00015,25.83265]
[1777304861822,39.68,76960.74,0.0,-0.57478,0.00015,25.82108]
[1777304864035,39.68,76958.08,0.0,-0.57518,0.00015,25.81521]
[1777304864183,39.68,76958.08,0.0,-0.57518,0.00015,25.81521]
[1777304864198,39.68,76958.08,0.0,-0.57518,0.00015,25.81521]
[1777304864282,39.68,76957.1,0.0,-0.57533,0.00015,25.81303]
[1777304866640,39.68,76957.1,0.0,-0.57533,0.00015,25.81302]
[1777304866681,39.68,76957.1,0.0,-0.57533,0.00015,25.81302]
[1777304866691,39.68,76952.48,0.0,-0.57602,0.00015,25.80275]
[1777304868388,39.68,76951.04,0.0,-0.57624,0.00015,25.79953]
[1777304868408,39.68,76951.04,0.0,-0.57624,0.00015,25.79953]
[1777304868474,39.68,76950.21,0.0,-0.57636,0.00015,25.79767]
[1777304874160,39.68,76951.85,0.0,-0.57612,0.00015,25.80136]
[1777304880440,39.68,76951.74,0.0,-0.57613,0.00015,25.80115]
[1777304881243,39.68,76951.28,0.0,-0.5762,0.00015,25.80013]
[1777304881283,39.68,76951.28,0.0,-0.5762,0.00015,25.80013]
[1777304881323,39.68,76951.28,0.0,-0.5762,0.00015,25.80013]
[1777304881525,39.68,76951.28,0.0,-0.5762,0.00015,25.80013]
[1777304881626,39.68,76944.58,0.0,-0.5772,0.00015,25.7851]
[1777304883232,39.68,76944.58,0.0,-0.5772,0.00015,25.7851]
[1777304883249,39.68,76944.58,0.0,-0.5772,0.00015,25.7851]
[1777304883699,39.68,76932.23,0.0,-0.57905,0.00015,25.75691]
[1777304883980,39.68,76932.23,0.0,-0.57906,0.00015,25.75688]
[1777304884988,39.68,76942.75,0.0,-0.57748,0.00015,25.78086]
[1777304885993,39.68,76943.29,0.0,-0.5774,0.00015,25.78207]
[1777304891029,39.68,76939.92,0.0,-0.57791,0.00015,25.77441]
[1777304895057,39.68,76935.35,0.0,-0.57859,0.00015,25.76399]
[1777304896609,39.68,76935.35,0.0,-0.57859,0.00015,25.76399]
[1777304896645,39.68,76921.5,0.0,-0.58066,0.00015,25.73194]
[1777304897757,39.68,76918.62,0.0,-0.5811,0.00015,25.72513]
[1777304898145,39.68,76918.62,0.0,-0.5811,0.00015,25.72513]
[1777304900118,39.68,76915.06,0.0,-0.58163,0.00015,25.71672]
[1777304903663,39.67,76913.47,0.0,-0.58187,0.00015,25.71291]
[1777304904707,39.67,76913.14,0.0,-0.58192,0.00015,25.71211]
[1777304904740,39.67,76913.14,0.0,-0.58192,0.00015,25.71211]
[1777304905128,39.67,76906.31,0.0,-0.58295,0.00015,25.69581]
[1777304907551,39.67,76904.09,0.0,-0.58328,0.00015,25.69047]
[1777304909155,39.67,76908.94,0.0,-0.58256,0.00015,25.70207]
[1777304910713,39.67,76914.02,0.0,-0.5818,0.00015,25.71413]
[1777304915204,39.67,76908.18,0.0,-0.58269,0.00015,25.69668]
[1777304917217,39.67,76908.21,0.0,-0.58268,0.00015,25.69675]
[1777304918501,39.67,76908.21,0.0,-0.58268,0.00015,25.69675]
[1777304918532,39.67,76908.21,0.0,-0.58268,0.00015,25.69675]
[1777304918600,39.67,76907.09,0.0,-0.58285,0.00015,25.69407]
[1777304921245,39.67,76901.74,0.0,-0.58365,0.00015,25.68123]
[1777304924403,39.67,76905.34,0.0,-0.58311,0.00015,25.6899]
[1777304924427,39.67,76905.34,0.0,-0.58311,0.00015,25.6899]
[1777304924463,39.67,76904.91,0.0,-0.58317,0.00015,25.68888]
[1777304930047,39.67,76907.31,0.0,-0.58281,0.00015,25.69464]
[1777304930083,39.67,76907.31,0.0,-0.58281,0.00015,25.69464]
[1777304930308,39.67,76914.66,0.0,-0.58172,0.00015,25.71211]
[1777304933328,39.67,76920.17,0.0,-0.5809,0.00015,25.72504]
[1777304934174,39.67,76920.17,0.0,-0.5809,0.00015,25.72504]
[1777304935343,39.67,76928.56,0.0,-0.57964,0.00015,25.74455]
[1777304936350,39.67,76923.63,0.0,-0.58038,0.00015,25.73306]
[1777304940572,39.66,76920.57,0.0,-0.58085,0.00015,25.72583]
[1777304942606,39.66,76918.99,0.0,-0.58109,0.00015,25.72209]
[1777304943882,39.67,76916.43,0.0,-0.58146,0.00015,25.71612]
[1777304945315,39.67,76912.54,0.0,-0.58204,0.00015,25.70694]
[1777304945353,39.67,76912.54,0.0,-0.58204,0.00015,25.70694]
[1777304945416,39.67,76905.58,0.0,-0.58308,0.00015,25.69037]
[1777304946198,39.67,76905.58,0.0,-0.58308,0.00015,25.69037]
[1777304946427,39.67,76899.61,0.0,-0.58397,0.00015,25.67601]
[1777304948268,39.67,76899.61,0.0,-0.58397,0.00015,25.67604]
[1777304948435,39.67,76894.11,0.0,-0.58479,0.00015,25.66269]
[1777304949125,39.67,76894.11,0.0,-0.58479,0.00015,25.66269]
[1777304949441,39.67,76899.2,0.0,-0.58403,0.00015,25.67506]
[1777304950448,39.67,76893.49,0.0,-0.58488,0.00015,25.66118]
[1777304953237,39.67,76890.84,0.0,-0.58528,0.00015,25.65472]
[1777304953474,39.67,76890.25,0.0,-0.58537,0.00015,25.65328]
[1777304954478,39.67,76884.13,0.0,-0.58628,0.00015,25.63821]
[1777304955844,39.67,76881.33,0.0,-0.5867,0.00015,25.63128]
[1777304955877,39.67,76881.33,0.0,-0.5867,0.00015,25.63128]
[1777304955879,39.67,76881.33,0.0,-0.5867,0.00015,25.63128]
[1777304956490,39.67,76877.98,0.0,-0.58719,0.00015,25.62296]
[1777304956858,39.67,76877.98,0.0,-0.58719,0.00015,25.62296]
[1777304957497,39.67,76869.64,0.0,-0.58844,0.00015,25.60204]
[1777304960519,39.67,76865.77,0.0,-0.58901,0.00015,25.59233]
[1777304961832,39.67,76865.77,0.0,-0.58901,0.00015,25.59233]
[1777304962827,39.68,76875.08,0.0,-0.58761,0.00015,25.61588]
[1777304964622,39.68,76871.59,0.0,-0.58813,0.00015,25.60717]
[1777304967569,39.68,76866.62,0.0,-0.58887,0.00015,25.59468]
[1777304970589,39.68,76861.65,0.0,-0.5896,0.00015,25.58211]
[1777304972159,39.68,76860.19,0.0,-0.58983,0.00015,25.57489]
[1777304975628,39.69,76853.91,0.0,-0.59076,0.00015,25.5589]
[1777304980664,39.69,76846.96,0.0,-0.59178,0.00015,25.541]
[1777304981128,39.69,76846.96,0.0,-0.59178,0.00015,25.541]
[1777304981322,39.69,76846.96,0.0,-0.59178,0.00015,25.541]
[1777304981460,39.69,76846.96,0.0,-0.59178,0.00015,25.541]
[1777304981474,39.69,76846.96,0.0,-0.59178,0.00015,25.541]
[1777304981673,39.69,76845.48,0.0,-0.592,0.00015,25.53713]
[1777304983686,39.69,76841.22,0.0,-0.59264,0.00015,25.52598]
[1777304987429,39.69,76843.13,0.0,-0.59235,0.00015,25.53102]
[1777304988178,39.69,76843.13,0.0,-0.59235,0.00015,25.53103]
[1777304989727,39.69,76828.25,0.0,-0.59456,0.00015,25.49171]
[1777304989924,39.69,76828.25,0.0,-0.59456,0.00015,25.49171]
[1777304990292,39.69,76828.25,0.0,-0.59456,0.00015,25.49171]
[1777304990346,39.69,76828.25,0.0,-0.59456,0.00015,25.49171]
[1777304990470,39.69,76828.25,0.0,-0.59456,0.00015,25.49171]
[1777304990642,39.69,76828.25,0.0,-0.59456,0.00015,25.49171]
[1777304990734,39.69,76821.8,0.0,-0.59552,0.00015,25.47443]
[1777304991742,39.69,76814.67,0.0,-0.59658,0.00015,25.45514]
[1777304992749,39.69,76807.82,0.0,-0.5976,0.00015,25.43642]
[1777304996779,39.69,76821.17,0.0,-0.59562,0.00015,25.47264]
[1777304997611,39.69,76821.17,0.0,-0.59562,0.00015,25.47264]
[1777304997786,39.69,76822.06,0.0,-0.59549,0.00015,25.47504]
[1777304999801,39.69,76817.73,0.0,-0.59613,0.00015,25.46335]
[1777305004870,39.69,76811.91,0.0,-0.597,0.00015,25.4475]
[1777305005884,39.69,76795.42,0.0,-0.59944,0.00015,25.40206]
[1777305007901,39.69,76798.02,0.0,-0.59906,0.00015,25.40926]
[1777305008538,39.69,76798.02,0.0,-0.59906,0.00015,25.40926]
[1777305008600,39.69,76798.02,0.0,-0.59906,0.00015,25.40926]
[1777305008639,39.69,76798.02,0.0,-0.59906,0.00015,25.40926]
[1777305008906,39.69,76793.44,0.0,-0.59974,0.00015,25.39651]
[1777305009915,39.69,76779.48,0.0,-0.6018,0.00015,25.35723]
[1777305011080,39.69,76779.48,0.0,-0.6018,0.00015,25.35723]
[1777305011197,39.69,76779.48,0.0,-0.6018,0.00015,25.35723]
[1777305011143,39.69,76792.86,0.0,-0.59982,0.00015,25.39492]
[1777305012018,39.69,76804.33,0.0,-0.59812,0.00015,25.42672]
[1777305012936,39.69,76804.33,0.0,-0.59812,0.00015,25.4267]
[1777305014950,39.69,76816.84,0.0,-0.59627,0.00015,25.46085]
[1777305016005,39.69,76816.84,0.0,-0.59627,0.00015,25.46085]
[1777305016080,39.69,76816.84,0.0,-0.59627,0.00015,25.46085]
[1777305016218,39.69,76816.84,0.0,-0.59627,0.00015,25.46085]
[1777305016166,39.69,76825.04,0.0,-0.59505,0.00015,25.48296]
[1777305017924,39.69,76825.04,0.0,-0.59505,0.00015,25.48298]
[1777305018025,39.69,76836.82,0.0,-0.5933,0.00015,25.51432]
[1777305018611,39.69,76836.82,0.0,-0.5933,0.00015,25.51432]
[1777305018644,39.69,76836.82,0.0,-0.5933,0.00015,25.51432]
[1777305018978,39.69,76836.82,0.0,-0.5933,0.00015,25.51433]
[1777305024015,39.69,76842.11,0.0,-0.59251,0.00015,25.52827]
[1777305026027,39.69,76836.36,0.0,-0.59336,0.00015,25.51316]
[1777305026391,39.69,76836.36,0.0,-0.59336,0.00015,25.51316]
[1777305028187,39.69,76836.08,0.0,-0.5934,0.00015,25.51243]
[1777305028254,39.69,76830.94,0.0,-0.59417,0.00015,25.49881]
[1777305028340,39.69,76830.94,0.0,-0.59417,0.00015,25.49881]
[1777305028416,39.69,76830.94,0.0,-0.59417,0.00015,25.49881]
[1777305028418,39.69,76830.94,0.0,-0.59417,0.00015,25.49881]
[1777305029047,39.69,76830.94,0.0,-0.59417,0.00015,25.49883]
[1777305030055,39.69,76815.28,0.0,-0.59649,0.00015,25.45673]
[1777305032277,39.69,76814.18,0.0,-0.59667,0.00015,25.45017]
[1777305035091,39.69,76820.17,0.0,-0.59578,0.00015,25.4664]
[1777305037104,39.69,76815.59,0.0,-0.59646,0.00015,25.45409]
[1777305042142,39.69,76813.57,0.0,-0.59675,0.00015,25.44868]
[1777305045165,39.69,76819.05,0.0,-0.59594,0.00015,25.46358]
[1777305048186,39.69,76824.59,0.0,-0.59511,0.00015,25.47861]
[1777305050200,39.7,76828.21,0.0,-0.59457,0.00015,25.48834]
[1777305055235,39.7,76830.31,0.0,-0.59425,0.00015,25.49405]
[1777305059263,39.7,76822.18,0.0,-0.59545,0.00015,25.47237]
[1777305060270,39.7,76818.39,0.0,-0.59601,0.00015,25.46215]
[1777305064298,39.7,76824.59,0.0,-0.59509,0.00015,25.47886]
[1777305070044,39.7,76825.27,0.0,-0.59499,0.00015,25.4807]
[1777305074374,39.7,76815.66,0.0,-0.59641,0.00015,25.45483]
[1777305079405,39.7,76812.25,0.0,-0.59692,0.00015,25.44551]
[1777305084438,39.7,76813.09,0.0,-0.5968,0.00015,25.44774]
[1777305089474,39.7,76813.52,0.0,-0.59674,0.00015,25.44888]
[1777305094509,39.7,76813.2,0.0,-0.5968,0.00015,25.44444]
[1777305098397,39.7,76812.83,0.0,-0.59686,0.00015,25.44341]
[1777305098561,39.7,76812.83,0.0,-0.59686,0.00015,25.44341]
[1777305098944,39.7,76825.97,0.0,-0.59491,0.00015,25.47887]
[1777305100551,39.7,76829.4,0.0,-0.5944,0.00015,25.48806]
[1777305101627,39.7,76829.4,0.0,-0.5944,0.00015,25.48806]
[1777305101928,39.7,76829.4,0.0,-0.5944,0.00015,25.48806]
[1777305103280,39.7,76839.54,0.0,-0.59289,0.00015,25.51495]
[1777305103938,39.7,76841.05,0.0,-0.59266,0.00015,25.51891]
[1777305105615,39.7,76841.05,0.0,-0.59266,0.00015,25.51891]
[1777305105649,39.7,76841.05,0.0,-0.59266,0.00015,25.51891]
[1777305105764,39.7,76841.05,0.0,-0.59266,0.00015,25.51891]
[1777305105812,39.7,76841.05,0.0,-0.59266,0.00015,25.51891]
[1777305106010,39.7,76841.05,0.0,-0.59266,0.00015,25.51891]
[1777305106018,39.7,76843.89,0.0,-0.59224,0.00015,25.52633]
[1777305107604,39.7,76854.49,0.0,-0.59066,0.00015,25.55389]
[1777305108607,39.7,76855.9,0.0,-0.59045,0.00015,25.55756]
[1777305110148,39.7,76862.45,0.0,-0.58947,0.00015,25.57438]
[1777305111994,39.7,76862.56,0.0,-0.58945,0.00015,25.57466]
[1777305113643,39.7,76874.24,0.0,-0.58771,0.00015,25.60424]
[1777305115607,39.7,76873.44,0.0,-0.58783,0.00015,25.60224]
[1777305115643,39.7,76873.44,0.0,-0.58783,0.00015,25.60224]
[1777305115815,39.7,76873.44,0.0,-0.58783,0.00015,25.60224]
[1777305115827,39.7,76881.09,0.0,-0.58669,0.00015,25.62135]
[1777305117457,39.7,76881.09,0.0,-0.58669,0.00015,25.62135]
[1777305117670,39.7,76885.12,0.0,-0.58609,0.00015,25.63133]
[1777305120687,39.7,76883.98,0.0,-0.58625,0.00015,25.62853]
[1777305122706,39.71,76878.01,0.0,-0.58714,0.00015,25.61375]
[1777305125193,39.71,76877.35,0.0,-0.58724,0.00015,25.61211]
[1777305125203,39.71,76877.35,0.0,-0.58724,0.00015,25.61211]
[1777305125294,39.71,76869.65,0.0,-0.58839,0.00015,25.5928]
[1777305126743,39.71,76857.19,0.0,-0.59024,0.00015,25.56115]
[1777305130773,39.71,76866.97,0.0,-0.58878,0.00015,25.58618]
[1777305135806,39.71,76863.43,0.0,-0.5893,0.00015,25.57727]
[1777305137052,39.71,76863.43,0.0,-0.5893,0.00015,25.57727]
[1777305139301,39.71,76848.15,0.0,-0.59157,0.00015,25.53807]
[1777305144869,39.72,76847.22,0.0,-0.59169,0.00015,25.53587]
[1777305147441,39.72,76844.88,0.0,-0.59203,0.00015,25.52985]
[1777305147470,39.72,76844.88,0.0,-0.59203,0.00015,25.52985]
[1777305147825,39.72,76844.88,0.0,-0.59203,0.00015,25.52985]
[1777305148047,39.72,76844.88,0.0,-0.59203,0.00015,25.52985]
[1777305148099,39.72,76831.55,0.0,-0.59401,0.00015,25.49484]
[1777305149478,39.72,76831.55,0.0,-0.59401,0.00015,25.49485]
[1777305150633,39.72,76830.9,0.0,-0.59411,0.00015,25.49314]
[1777305150783,39.72,76830.9,0.0,-0.59411,0.00015,25.49314]
[1777305151064,39.72,76830.9,0.0,-0.59411,0.00015,25.49314]
[1777305151105,39.72,76811.64,0.0,-0.59698,0.00015,25.43782]
[1777305151918,39.72,76811.64,0.0,-0.59698,0.00015,25.43781]
[1777305154636,39.72,76807.5,0.0,-0.59759,0.00015,25.42646]
[1777305154938,39.72,76807.5,0.0,-0.59759,0.00015,25.42646]
[1777305154965,39.72,76807.5,0.0,-0.59759,0.00015,25.42646]
[1777305154985,39.72,76807.5,0.0,-0.59759,0.00015,25.42646]
[1777305155073,39.72,76786.64,0.0,-0.60068,0.00015,25.36858]
[1777305155617,39.72,76786.64,0.0,-0.60068,0.00015,25.36858]
[1777305155956,39.72,76786.17,0.0,-0.60075,0.00015,25.36724]
[1777305156880,39.72,76786.17,0.0,-0.60075,0.00015,25.36724]
[1777305156965,39.72,76768.32,0.0,-0.60339,0.00015,25.31651]
[1777305157970,39.72,76764.42,0.0,-0.60397,0.00015,25.30531]
[1777305159545,39.72,76763.84,0.0,-0.60405,0.00015,25.30366]
[1777305159988,39.72,76765.37,0.0,-0.60382,0.00015,25.3081]
[1777305160991,39.72,76779.15,0.0,-0.60179,0.00015,25.34753]
[1777305161945,39.72,76779.15,0.0,-0.60179,0.00015,25.34753]
[1777305162191,39.72,76785.43,0.0,-0.60086,0.00015,25.36528]
[1777305164012,39.73,76776.36,0.0,-0.60219,0.00015,25.33968]
[1777305164867,39.73,76776.36,0.0,-0.60219,0.00015,25.33968]
[1777305165012,39.73,76776.36,0.0,-0.60219,0.00015,25.33968]
[1777305165113,39.73,76772.46,0.0,-0.60277,0.00015,25.32859]
[1777305167089,39.73,76772.46,0.0,-0.60277,0.00015,25.32863]
[1777305167191,39.73,76782.09,0.0,-0.60134,0.00015,25.35603]
[1777305168496,39.73,76782.09,0.0,-0.60134,0.00015,25.35608]
[1777305168749,39.73,76782.09,0.0,-0.60134,0.00015,25.35608]
[1777305169169,39.73,76782.09,0.0,-0.60134,0.00015,25.35608]
[1777305169238,39.73,76782.09,0.0,-0.60134,0.00015,25.35608]
[1777305169270,39.73,76794.4,0.0,-0.59952,0.00015,25.39061]
[1777305169811,39.73,76794.4,0.0,-0.59952,0.00015,25.39061]
[1777305170057,39.73,76794.4,0.0,-0.59952,0.00015,25.39061]
[1777305172107,39.73,76789.34,0.0,-0.60026,0.00015,25.37648]
[1777305175092,39.73,76793.79,0.0,-0.5996,0.00015,25.38895]
[1777305180128,39.73,76794.97,0.0,-0.59942,0.00015,25.39234]
[1777305184152,39.73,76800.31,0.0,-0.59863,0.00015,25.4071]
[1777305184585,39.73,76800.31,0.0,-0.59863,0.00015,25.4071]
[1777305185257,39.73,76800.74,0.0,-0.59857,0.00015,25.40827]
[1777305186598,39.73,76800.74,0.0,-0.59857,0.00015,25.40826]
[1777305186966,39.73,76800.74,0.0,-0.59857,0.00015,25.40826]
[1777305187153,39.73,76800.74,0.0,-0.59857,0.00015,25.40826]
[1777305188180,39.73,76786.29,0.0,-0.60071,0.00015,25.368]
[1777305189397,39.73,76786.29,0.0,-0.60071,0.00015,25.368]
[1777305189427,39.73,76774.2,0.0,-0.6025,0.00015,25.33379]
[1777305190971,39.73,76774.2,0.0,-0.6025,0.00015,25.33381]
[1777305191254,39.73,76766.92,0.0,-0.60357,0.00015,25.31299]
[1777305191837,39.73,76766.92,0.0,-0.60357,0.00015,25.31299]
[1777305191863,39.73,76766.92,0.0,-0.60357,0.00015,25.31299]
[1777305192288,39.73,76767.87,0.0,-0.60343,0.00015,25.31575]
[1777305192858,39.73,76767.87,0.0,-0.60343,0.00015,25.31575]
[1777305193268,39.73,76763.84,0.0,-0.60402,0.00015,25.30414]
[1777305194019,39.73,76763.84,0.0,-0.60402,0.00015,25.30414]
[1777305194320,39.74,76743.04,0.0,-0.60709,0.00015,25.24344]
[1777305194632,39.74,76743.04,0.0,-0.60709,0.00015,25.24344]
[1777305195280,39.74,76743.04,0.0,-0.60709,0.00015,25.24344]
[1777305197201,39.74,76742.23,0.0,-0.6072,0.00015,25.24112]
[1777305197296,39.74,76744.97,0.0,-0.60679,0.00015,25.24929]
[1777305198301,39.74,76755.24,0.0,-0.60528,0.00015,25.27949]
[1777305199308,39.74,76757.57,0.0,-0.60493,0.00015,25.28633]
[1777305200122,39.74,76757.57,0.0,-0.60493,0.00015,25.28633]
[1777305200218,39.74,76757.57,0.0,-0.60493,0.00015,25.28633]
[1777305200320,39.74,76755.08,0.0,-0.60529,0.00015,25.27914]
[1777305203336,39.74,76761.89,0.0,-0.60428,0.00015,25.29906]
[1777305208371,39.75,76763.53,0.0,-0.60403,0.00015,25.30397]
[1777305212399,39.75,76769.0,0.0,-0.60323,0.00015,25.31629]
[1777305215420,39.75,76774.59,0.0,-0.6024,0.00015,25.33234]
[1777305218782,39.75,76776.09,0.0,-0.60217,0.00015,25.33666]
[1777305218999,39.75,76776.09,0.0,-0.60217,0.00015,25.33666]
[1777305219448,39.75,76776.1,0.0,-0.60217,0.00015,25.33671]
[1777305220457,39.75,76783.67,0.0,-0.60105,0.00015,25.35815]
[1777305221467,39.75,76785.23,0.0,-0.60082,0.00015,25.36257]
[1777305222798,39.75,76782.41,0.0,-0.60123,0.00015,25.35463]
[1777305222902,39.75,76782.41,0.0,-0.60123,0.00015,25.35463]
[1777305223239,39.75,76782.41,0.0,-0.60123,0.00015,25.35463]
[1777305223476,39.75,76782.67,0.0,-0.6012,0.00015,25.35538]
[1777305223729,39.75,76782.67,0.0,-0.6012,0.00015,25.35538]
[1777305224000,39.75,76782.67,0.0,-0.6012,0.00015,25.35538]
[1777305224256,39.75,76782.67,0.0,-0.6012,0.00015,25.35538]
[1777305224419,39.75,76785.75,0.0,-0.60074,0.00015,25.36407]
[1777305224716,39.75,76785.75,0.0,-0.60074,0.00015,25.36407]
[1777305224768,39.76,76795.0,0.0,-0.59937,0.00015,25.38992]
[1777305226239,39.76,76795.0,0.0,-0.59937,0.00015,25.38992]
[1777305226336,39.76,76798.36,0.0,-0.59887,0.00015,25.39923]
[1777305226545,39.76,76798.36,0.0,-0.59887,0.00015,25.39923]
[1777305226671,39.76,76798.36,0.0,-0.59887,0.00015,25.39923]
[1777305226769,39.76,76805.86,0.0,-0.59776,0.00015,25.41987]
[1777305227523,39.76,76805.86,0.0,-0.59776,0.00015,25.41987]
[1777305227713,39.76,76805.86,0.0,-0.59776,0.00015,25.41987]
[1777305227807,39.75,76809.24,0.0,-0.59726,0.00015,25.4291]
[1777305230429,39.76,76809.24,0.0,-0.59726,0.00015,25.42914]
[1777305229517,39.76,76813.92,0.0,-0.59656,0.00015,25.44191]
[1777305231237,39.76,76816.77,0.0,-0.59614,0.00015,25.44966]
[1777305232539,39.76,76821.15,0.0,-0.59549,0.00015,25.46149]
[1777305235560,39.76,76825.4,0.0,-0.59485,0.00015,25.47296]
[1777305240596,39.76,76825.12,0.0,-0.59488,0.00015,25.47236]
[1777305242846,39.76,76814.22,0.0,-0.5965,0.00015,25.44307]
[1777305244623,39.77,76813.14,0.0,-0.59665,0.00015,25.44022]
[1777305248651,39.77,76818.06,0.0,-0.59591,0.00015,25.45369]
[1777305250664,39.77,76822.36,0.0,-0.59527,0.00015,25.46531]
[1777305255701,39.77,76823.24,0.0,-0.59513,0.00015,25.46779]
[1777305257715,39.78,76828.02,0.0,-0.59442,0.00015,25.48059]
[1777305258722,39.78,76823.72,0.0,-0.59506,0.00015,25.46914]
[1777305263756,39.78,76826.49,0.0,-0.59464,0.00015,25.47666]
[1777305268792,39.78,76826.19,0.0,-0.59468,0.00015,25.47597]
[1777305270806,39.78,76821.84,0.0,-0.59532,0.00015,25.46439]
[1777305275841,39.79,76822.15,0.0,-0.59528,0.00015,25.46184]
[1777305280875,39.79,76819.67,0.0,-0.59564,0.00015,25.45534]
[1777305285913,39.79,76821.07,0.0,-0.59542,0.00015,25.45929]
[1777305287925,39.8,76830.02,0.0,-0.59409,0.00015,25.48322]
[1777305292960,39.8,76831.75,0.0,-0.59382,0.00015,25.48791]
[1777305295112,39.8,76833.1,0.0,-0.59362,0.00015,25.4915]
[1777305295317,39.8,76833.1,0.0,-0.59362,0.00015,25.4915]
[1777305295321,39.8,76832.45,0.0,-0.59372,0.00015,25.4898]
[1777305295811,39.8,76832.45,0.0,-0.59372,0.00015,25.4898]
[1777305295881,39.8,76832.45,0.0,-0.59372,0.00015,25.4898]
[1777305297420,39.8,76832.45,0.0,-0.59372,0.00015,25.48982]
[1777305299514,39.8,76834.84,0.0,-0.59336,0.00015,25.49616]
[1777305299531,39.8,76834.84,0.0,-0.59336,0.00015,25.49616]
[1777305299119,39.8,76848.16,0.0,-0.59138,0.00015,25.53095]
[1777305300019,39.8,76848.16,0.0,-0.59138,0.00015,25.53096]
[1777305304751,39.8,76850.5,0.0,-0.59103,0.00015,25.537]
[1777305310147,39.8,76850.26,0.0,-0.59107,0.00015,25.53637]
[1777305314174,39.8,76845.56,0.0,-0.59177,0.00015,25.5242]
[1777305314897,39.8,76845.56,0.0,-0.59177,0.00015,25.5242]
[1777305320217,39.8,76843.92,0.0,-0.59201,0.00015,25.51995]
[1777305320690,39.8,76843.92,0.0,-0.59201,0.00015,25.51995]
[1777305320858,39.8,76843.92,0.0,-0.59201,0.00015,25.51995]
[1777305321627,39.8,76843.39,0.0,-0.59209,0.00015,25.51857]
[1777305321819,39.8,76843.39,0.0,-0.59209,0.00015,25.51857]
[1777305322534,39.8,76843.39,0.0,-0.59209,0.00015,25.51857]
[1777305322558,39.8,76818.1,0.0,-0.59584,0.00015,25.45159]
[1777305322600,39.8,76818.1,0.0,-0.59584,0.00015,25.45159]
[1777305322700,39.8,76818.1,0.0,-0.59584,0.00015,25.45159]
[1777305323238,39.8,76818.1,0.0,-0.59584,0.00015,25.45159]
[1777305324248,39.8,76812.97,0.0,-0.5966,0.00015,25.43771]
[1777305325491,39.8,76812.97,0.0,-0.5966,0.00015,25.43771]
[1777305326493,39.8,76801.25,0.0,-0.59834,0.00015,25.40566]
[1777305328281,39.8,76788.38,0.0,-0.60024,0.00015,25.36998]
[1777305329284,39.8,76787.12,0.0,-0.60043,0.00015,25.36646]
[1777305331298,39.8,76791.19,0.0,-0.59984,0.00015,25.37432]
[1777305336334,39.8,76792.68,0.0,-0.59961,0.00015,25.3785]
[1777305341367,39.8,76790.48,0.0,-0.59993,0.00015,25.37245]
[1777305346403,39.81,76790.2,0.0,-0.59997,0.00015,25.3718]
[1777305351438,39.81,76787.69,0.0,-0.60034,0.00015,25.36484]
[1777305353087,39.81,76786.84,0.0,-0.60046,0.00015,25.36249]
[1777305356322,39.81,76783.28,0.0,-0.60098,0.00015,25.35257]
[1777305356473,39.81,76781.57,0.0,-0.60123,0.00015,25.3478]
[1777305356813,39.81,76781.57,0.0,-0.60123,0.00015,25.3478]
[1777305362515,39.81,76783.58,0.0,-0.60092,0.00015,25.35371]
[1777305363522,39.82,76776.84,0.0,-0.60191,0.00015,25.33474]
[1777305364529,39.82,76781.31,0.0,-0.60125,0.00015,25.3474]
[1777305369566,39.82,76780.15,0.0,-0.60141,0.00015,25.34433]
[1777305372585,39.82,76785.97,0.0,-0.60054,0.00015,25.3608]
[1777305377619,39.83,76788.25,0.0,-0.60019,0.00015,25.36743]
[1777305378633,39.83,76782.77,0.0,-0.601,0.00015,25.35213]
[1777305379765,39.83,76779.43,0.0,-0.60149,0.00015,25.34276]
[1777305379801,39.83,76779.43,0.0,-0.60149,0.00015,25.34276]
[1777305381648,39.83,76768.67,0.0,-0.60307,0.00015,25.31224]
[1777305382675,39.83,76763.86,0.0,-0.60378,0.00015,25.29849]
[1777305382754,39.83,76763.86,0.0,-0.60378,0.00015,25.29849]
[1777305383339,39.83,76763.86,0.0,-0.60378,0.00015,25.29849]
[1777305383662,39.83,76763.86,0.0,-0.60378,0.00015,25.29853]
[1777305384115,39.83,76763.86,0.0,-0.60378,0.00015,25.29853]
[1777305384670,39.83,76754.23,0.0,-0.60519,0.00015,25.27072]
[1777305385676,39.83,76751.08,0.0,-0.60566,0.00015,25.26158]
[1777305386686,39.83,76751.08,0.0,-0.60566,0.00015,25.26158]
[1777305390715,39.84,76741.22,0.0,-0.60709,0.00015,25.23285]
[1777305391723,39.84,76738.9,0.0,-0.60745,0.00015,25.22249]
[1777305392730,39.84,76745.96,0.0,-0.6064,0.00015,25.2434]
[1777305397764,39.85,76748.06,0.0,-0.60608,0.00015,25.2498]
[1777305400786,39.85,76749.73,0.0,-0.60583,0.00015,25.25479]
[1777305405823,39.85,76749.48,0.0,-0.60586,0.00015,25.25422]
[1777305407835,39.85,76757.88,0.0,-0.60462,0.00015,25.2787]
[1777305412871,39.85,76759.36,0.0,-0.6044,0.00015,25.28306]
[1777305415491,39.85,76764.21,0.0,-0.60368,0.00015,25.29706]
[1777305420926,39.86,76764.14,0.0,-0.60368,0.00015,25.29698]
[1777305425960,39.86,76761.37,0.0,-0.60408,0.00015,25.28914]
[1777305427974,39.86,76768.41,0.0,-0.60304,0.00015,25.30939]
[1777305428982,39.86,76764.58,0.0,-0.60361,0.00015,25.29844]
[1777305434727,39.86,76763.55,0.0,-0.60375,0.00015,25.29555]
[1777305434727,39.86,76757.51,0.0,-0.60464,0.00015,25.27816]
[1777305434828,39.86,76757.51,0.0,-0.60464,0.00015,25.27816]
[1777305435634,39.86,76772.08,0.0,-0.60249,0.00015,25.31997]
[1777305437039,39.86,76777.09,0.0,-0.60175,0.00015,25.3342]
[1777305438826,39.86,76778.65,0.0,-0.60153,0.00015,25.3386]
[1777305439052,39.86,76777.48,0.0,-0.6017,0.00015,25.33529]
[1777305442617,39.86,76778.89,0.0,-0.60149,0.00015,25.33926]
[1777305445702,39.86,76768.89,0.0,-0.60297,0.00015,25.31087]
[1777305448114,39.86,76770.02,0.0,-0.6028,0.00015,25.31414]
[1777305450297,39.86,76771.13,0.0,-0.60263,0.00015,25.31731]
[1777305450448,39.86,76771.13,0.0,-0.60263,0.00015,25.31731]
[1777305450550,39.86,76771.13,0.0,-0.60263,0.00015,25.31733]
[1777305453150,39.87,76760.05,0.0,-0.60428,0.00015,25.28208]
[1777305455772,39.87,76755.6,0.0,-0.60492,0.00015,25.26931]
[1777305457177,39.87,76751.4,0.0,-0.60554,0.00015,25.25714]
[1777305460199,39.87,76746.46,0.0,-0.60626,0.00015,25.24285]
[1777305465234,39.88,76739.79,0.0,-0.60722,0.00015,25.2235]
[1777305470268,39.88,76743.06,0.0,-0.60673,0.00015,25.23342]
[1777305475303,39.89,76742.19,0.0,-0.60684,0.00015,25.23112]
[1777305477319,39.89,76750.37,0.0,-0.60563,0.00015,25.25518]
[1777305478325,39.89,76755.43,0.0,-0.60489,0.00015,25.26992]
[1777305483379,39.89,76757.73,0.0,-0.60454,0.00015,25.27671]
[1777305485380,39.89,76762.2,0.0,-0.60388,0.00015,25.28963]
[1777305490414,39.9,76773.11,0.0,-0.60227,0.00015,25.3209]
[1777305492441,39.9,76767.58,0.0,-0.60308,0.00015,25.3052]
[1777305497464,39.9,76769.58,0.0,-0.60278,0.00015,25.31101]
[1777305498320,39.9,76769.58,0.0,-0.60278,0.00015,25.31101]
[1777305498576,39.9,76777.04,0.0,-0.60168,0.00015,25.33219]
[1777305501140,39.9,76779.77,0.0,-0.60127,0.00015,25.33991]
[1777305502498,39.9,76790.78,0.0,-0.59965,0.00015,25.37069]
[1777305503345,39.9,76790.78,0.0,-0.59965,0.00015,25.37069]
[1777305503505,39.9,76792.97,0.0,-0.59933,0.00015,25.37675]
[1777305505019,39.9,76790.71,0.0,-0.59966,0.00015,25.37047]
[1777305510554,39.9,76784.48,0.0,-0.60058,0.00015,25.35314]
[1777305511552,39.9,76784.48,0.0,-0.60058,0.00015,25.35314]
[1777305512797,39.9,76775.18,0.0,-0.60196,0.00015,25.32351]
[1777305518613,39.9,76774.08,0.0,-0.60211,0.00015,25.32054]
[1777305523650,39.91,76770.72,0.0,-0.6026,0.00015,25.31115]
[1777305525662,39.91,76766.33,0.0,-0.60324,0.00015,25.29867]
[1777305530697,39.9,76765.46,0.0,-0.60338,0.00015,25.296]
[1777305532710,39.9,76759.84,0.0,-0.60422,0.00015,25.27976]
[1777305534725,39.9,76768.38,0.0,-0.60296,0.00015,25.30416]
[1777305535732,39.9,76769.51,0.0,-0.6028,0.00015,25.30739]
[1777305536632,39.9,76769.51,0.0,-0.6028,0.00015,25.30739]
[1777305536739,39.9,76772.36,0.0,-0.60238,0.00015,25.31551]
[1777305541774,39.9,76775.96,0.0,-0.60184,0.00015,25.32581]
[1777305543788,39.9,76770.92,0.0,-0.60258,0.00015,25.31157]
[1777305544795,39.9,76766.06,0.0,-0.60329,0.00015,25.29773]
[1777305544959,39.9,76766.06,0.0,-0.60329,0.00015,25.29773]
[1777305544965,39.9,76766.06,0.0,-0.60329,0.00015,25.29773]
[1777305549981,39.9,76765.65,0.0,-0.60336,0.00015,25.29648]
[1777305551981,39.9,76769.05,0.0,-0.60286,0.00015,25.3062]
[1777305557886,39.91,76773.37,0.0,-0.60221,0.00015,25.31861]
[1777305562924,39.91,76773.21,0.0,-0.60223,0.00015,25.31823]
[1777305564556,39.91,76773.21,0.0,-0.60223,0.00015,25.31823]
[1777305564957,39.91,76769.72,0.0,-0.60274,0.00015,25.30836]
[1777305565238,39.91,76769.72,0.0,-0.60274,0.00015,25.30836]
[1777305565286,39.91,76769.72,0.0,-0.60274,0.00015,25.30836]
[1777305565576,39.91,76769.72,0.0,-0.60274,0.00015,25.30836]
[1777305565949,39.91,76774.98,0.0,-0.60197,0.00015,25.32329]
[1777305566949,39.91,76790.43,0.0,-0.59969,0.00015,25.36662]
[1777305569863,39.91,76790.37,0.0,-0.5997,0.00015,25.36645]
[1777305569970,39.91,76792.53,0.0,-0.59938,0.00015,25.37243]
[1777305571984,39.91,76787.71,0.0,-0.60011,0.00015,25.35549]
[1777305573998,39.91,76780.74,0.0,-0.60113,0.00015,25.33606]
[1777305576617,39.91,76786.25,0.0,-0.60032,0.00015,25.35149]
[1777305582055,39.91,76781.04,0.0,-0.60108,0.00015,25.33693]
[1777305584070,39.91,76787.46,0.0,-0.60014,0.00015,25.35488]
[1777305589270,39.91,76788.96,0.0,-0.59992,0.00015,25.35901]
[1777305593132,39.91,76781.84,0.0,-0.60097,0.00015,25.33916]
[1777305595146,39.91,76788.08,0.0,-0.60004,0.00015,25.35667]
[1777305598106,39.91,76789.94,0.0,-0.59977,0.00015,25.36189]
[1777305598153,39.91,76789.94,0.0,-0.59977,0.00015,25.36189]
[1777305598163,39.91,76789.94,0.0,-0.59977,0.00015,25.36189]
[1777305598167,39.91,76789.94,0.0,-0.59977,0.00015,25.36189]
[1777305598171,39.91,76789.94,0.0,-0.59977,0.00015,25.36189]
[1777305598176,39.91,76789.94,0.0,-0.59977,0.00015,25.36189]
[1777305598191,39.91,76789.94,0.0,-0.59977,0.00015,25.36189]
[1777305598196,39.91,76789.94,0.0,-0.59977,0.00015,25.36189]
[1777305598205,39.91,76789.94,0.0,-0.59977,0.00015,25.36189]
[1777305598292,39.91,76780.75,0.0,-0.60112,0.00015,25.3362]
[1777305600633,39.91,76780.75,0.0,-0.60112,0.00015,25.33623]
[1777305600642,39.91,76780.75,0.0,-0.60112,0.00015,25.33623]
[1777305600690,39.91,76780.63,0.0,-0.60114,0.00015,25.3359]
[1777305601203,39.91,76759.67,0.0,-0.60422,0.00015,25.27629]
[1777305603207,39.91,76752.56,0.0,-0.60527,0.00015,25.25573]
[1777305605231,39.91,76742.25,0.0,-0.60679,0.00015,25.22553]
[1777305606836,39.91,76740.99,0.0,-0.60698,0.00015,25.22162]
[1777305609093,39.91,76741.6,0.0,-0.6069,0.00015,25.22332]
[1777305609258,39.9,76741.6,0.0,-0.60691,0.00015,25.22322]
[1777305611276,39.9,76735.54,0.0,-0.6078,0.00015,25.20521]
[1777305615058,39.9,76738.3,0.0,-0.6074,0.00015,25.21327]
[1777305615314,39.9,76735.52,0.0,-0.60781,0.00015,25.20503]
[1777305616906,39.9,76719.39,0.0,-0.61019,0.00015,25.15662]
[1777305618384,39.9,76719.39,0.0,-0.61019,0.00015,25.15662]
[1777305620355,39.89,76719.89,0.0,-0.61012,0.00015,25.15799]
[1777305620397,39.89,76726.6,0.0,-0.60914,0.00015,25.1781]
[1777305621074,39.89,76726.6,0.0,-0.60914,0.00015,25.1781]
[1777305622354,39.89,76740.19,0.0,-0.60714,0.00015,25.2185]
[1777305623365,39.89,76735.59,0.0,-0.60783,0.00015,25.2048]
[1777305626976,39.89,76729.35,0.0,-0.60874,0.00015,25.18623]
[1777305630111,39.89,76727.84,0.0,-0.60897,0.00015,25.18156]
[1777305630361,39.89,76727.84,0.0,-0.60897,0.00015,25.18156]
[1777305630413,39.89,76726.93,0.0,-0.60911,0.00015,25.17876]
[1777305634501,39.88,76724.9,0.0,-0.60943,0.00015,25.1689]
[1777305634645,39.88,76744.73,0.0,-0.60653,0.00015,25.2277]
[1777305635177,39.88,76744.73,0.0,-0.60653,0.00015,25.2277]
[1777305635466,39.88,76744.73,0.0,-0.60653,0.00015,25.2277]
[1777305635602,39.88,76744.73,0.0,-0.60653,0.00015,25.2277]
[1777305635645,39.88,76751.3,0.0,-0.60556,0.00015,25.2469]
[1777305637047,39.88,76762.51,0.0,-0.60391,0.00015,25.27932]
[1777305637696,39.88,76762.51,0.0,-0.60391,0.00015,25.27932]
[1777305637788,39.88,76762.51,0.0,-0.60391,0.00015,25.27932]
[1777305637849,39.88,76762.51,0.0,-0.60391,0.00015,25.27932]
[1777305637863,39.88,76761.61,0.0,-0.60405,0.00015,25.27669]
[1777305640485,39.88,76754.7,0.0,-0.60507,0.00015,25.25663]
[1777305642500,39.88,76745.41,0.0,-0.60644,0.00015,25.22946]
[1777305645522,39.88,76755.83,0.0,-0.60491,0.00015,25.25979]
[1777305646529,39.88,76756.89,0.0,-0.60475,0.00015,25.26283]
[1777305651567,39.87,76753.09,0.0,-0.60532,0.00015,25.25162]
[1777305653598,39.87,76753.16,0.0,-0.60532,0.00015,25.25179]
[1777305653695,39.87,76742.56,0.0,-0.60688,0.00015,25.22071]
[1777305659621,39.87,76735.56,0.0,-0.60791,0.00015,25.19994]
[1777305660628,39.87,76730.45,0.0,-0.60866,0.00015,25.18473]
[1777305664657,39.87,76738.95,0.0,-0.60741,0.00015,25.20999]
[1777305669693,39.87,76735.23,0.0,-0.60796,0.00015,25.19891]
[1777305674730,39.87,76723.78,0.0,-0.60965,0.00015,25.16459]
[1777305675734,39.86,76713.95,0.0,-0.6111,0.00015,25.13475]
[1777305680768,39.86,76719.04,0.0,-0.61037,0.00015,25.14991]
[1777305685805,39.85,76716.69,0.0,-0.61073,0.00015,25.14252]
[1777305690840,39.85,76723.82,0.0,-0.6097,0.00015,25.1638]
[1777305691846,39.85,76734.41,0.0,-0.60816,0.00015,25.19185]
[1777305695874,39.84,76724.36,0.0,-0.60965,0.00015,25.16149]
[1777305696490,39.84,76724.36,0.0,-0.60965,0.00015,25.16149]
[1777305696880,39.84,76718.52,0.0,-0.61051,0.00015,25.1438]
[1777305699431,39.84,76715.53,0.0,-0.61096,0.00015,25.13464]
[1777305704937,39.83,76721.77,0.0,-0.61006,0.00015,25.15323]
[1777305705943,39.83,76717.46,0.0,-0.61069,0.00015,25.14014]
[1777305710979,39.83,76719.48,0.0,-0.61041,0.00015,25.14605]
[1777305713000,39.83,76724.97,0.0,-0.60961,0.00015,25.16253]
[1777305713965,39.83,76724.97,0.0,-0.60961,0.00015,25.16253]
[1777305714024,39.83,76714.94,0.0,-0.61108,0.00015,25.13212]
[1777305715009,39.83,76714.94,0.0,-0.61108,0.00015,25.13209]
[1777305717023,39.83,76730.04,0.0,-0.60887,0.00015,25.17757]
[1777305718031,39.82,76736.66,0.0,-0.6079,0.00015,25.19724]
[1777305718390,39.82,76736.66,0.0,-0.6079,0.00015,25.19724]
[1777305719039,39.82,76735.75,0.0,-0.60804,0.00015,25.19447]
[1777305724073,39.82,76726.14,0.0,-0.60947,0.00015,25.16542]
[1777305727095,39.81,76733.91,0.0,-0.60834,0.00015,25.18851]
[1777305728101,39.81,76743.2,0.0,-0.60697,0.00015,25.21599]
[1777305729113,39.81,76749.61,0.0,-0.60603,0.00015,25.23474]
[1777305732130,39.81,76753.9,0.0,-0.60542,0.00015,25.24699]
[1777305734143,39.8,76749.04,0.0,-0.60614,0.00015,25.2326]
[1777305739179,39.79,76749.34,0.0,-0.60612,0.00015,25.23304]
[1777305742527,39.79,76750.71,0.0,-0.60593,0.00015,25.23687]
[1777305742616,39.79,76755.45,0.0,-0.60524,0.00015,25.25061]
[1777305744649,39.79,76755.86,0.0,-0.60518,0.00015,25.25179]
[1777305744751,39.79,76757.0,0.0,-0.60501,0.00015,25.25506]
[1777305746392,39.79,76757.0,0.0,-0.60501,0.00015,25.25506]
[1777305746420,39.79,76753.11,0.0,-0.60559,0.00015,25.2437]
[1777305747354,39.79,76753.11,0.0,-0.60559,0.00015,25.2437]
[1777305747408,39.79,76739.57,0.0,-0.60759,0.00015,25.20383]
[1777305749251,39.78,76730.13,0.0,-0.60899,0.00015,25.1755]
[1777305750257,39.78,76728.32,0.0,-0.60926,0.00015,25.17001]
[1777305755293,39.78,76727.05,0.0,-0.60947,0.00015,25.16234]
[1777305760361,39.77,76725.56,0.0,-0.60971,0.00015,25.15763]
[1777305765663,39.77,76720.22,0.0,-0.6105,0.00015,25.14125]
[1777305765764,39.77,76713.16,0.0,-0.61155,0.00015,25.11968]
[1777305771405,39.76,76713.95,0.0,-0.61144,0.00015,25.12196]
[1777305776440,39.76,76717.28,0.0,-0.61095,0.00015,25.132]
[1777305781475,39.76,76714.17,0.0,-0.61142,0.00015,25.12238]
[1777305783489,39.76,76709.5,0.0,-0.61211,0.00015,25.10803]
[1777305786965,39.76,76711.42,0.0,-0.61183,0.00015,25.11389]
[1777305786999,39.76,76708.8,0.0,-0.61221,0.00015,25.10581]
[1777305789708,39.76,76710.41,0.0,-0.61198,0.00015,25.11073]
[1777305789716,39.76,76710.41,0.0,-0.61198,0.00015,25.11073]
[1777305790184,39.76,76710.41,0.0,-0.61198,0.00015,25.11073]
[1777305790573,39.76,76711.15,0.0,-0.61187,0.00015,25.11296]
[1777305791553,39.76,76675.8,0.0,-0.61706,0.00015,25.00245]
[1777305793204,39.76,76675.8,0.0,-0.61706,0.00015,25.00245]
[1777305793234,39.76,76688.22,0.0,-0.61524,0.00015,25.04181]
[1777305794865,39.76,76688.22,0.0,-0.61524,0.00015,25.04181]
[1777305794966,39.76,76695.26,0.0,-0.6142,0.00015,25.06387]
[1777305801132,39.76,76692.61,0.0,-0.61459,0.00015,25.05559]
[1777305803636,39.76,76697.59,0.0,-0.61386,0.00015,25.07114]
[1777305805651,39.76,76701.65,0.0,-0.61326,0.00015,25.08375]
[1777305810689,39.76,76703.15,0.0,-0.61305,0.00015,25.08836]
[1777305815728,39.76,76706.39,0.0,-0.61259,0.00015,25.09479]
[1777305819753,39.76,76699.8,0.0,-0.61356,0.00015,25.07437]
[1777305820759,39.76,76692.16,0.0,-0.61468,0.00015,25.05056]
[1777305821768,39.76,76688.0,0.0,-0.61529,0.00015,25.03752]
[1777305825794,39.76,76694.5,0.0,-0.61433,0.00015,25.05794]
[1777305827808,39.76,76699.5,0.0,-0.6136,0.00015,25.07352]
[1777305831836,39.76,76692.49,0.0,-0.61462,0.00015,25.05166]
[1777305832843,39.76,76688.07,0.0,-0.61527,0.00015,25.03781]
[1777305836871,39.76,76695.13,0.0,-0.61423,0.00015,25.05995]
[1777305838885,39.76,76701.94,0.0,-0.61324,0.00015,25.08112]
[1777305842912,39.76,76707.4,0.0,-0.61244,0.00015,25.09793]
[1777305845767,39.76,76707.7,0.0,-0.61239,0.00015,25.09882]
[1777305845934,39.76,76709.61,0.0,-0.61211,0.00015,25.10469]
[1777305846942,39.76,76729.9,0.0,-0.60913,0.00015,25.1663]
[1777305847948,39.76,76748.62,0.0,-0.60637,0.00015,25.22195]
[1777305849964,39.76,76755.74,0.0,-0.60531,0.00015,25.24293]
[1777305851976,39.76,76770.35,0.0,-0.60314,0.00015,25.28524]
[1777305852984,39.76,76779.1,0.0,-0.60185,0.00015,25.3102]
[1777305853990,39.76,76789.14,0.0,-0.60036,0.00015,25.3385]
[1777305855722,39.76,76790.46,0.0,-0.60017,0.00015,25.3422]
[1777305856024,39.76,76792.86,0.0,-0.59981,0.00015,25.3489]
[1777305856957,39.76,76792.86,0.0,-0.59981,0.00015,25.3489]
[1777305857281,39.76,76792.86,0.0,-0.59981,0.00015,25.3489]
[1777305857356,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857516,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857666,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857673,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857776,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857799,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857824,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857832,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857848,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857861,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857885,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857887,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857957,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857972,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857977,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857982,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857987,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305857997,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858004,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858012,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858016,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858023,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858027,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858032,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858036,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858040,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858046,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858051,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858056,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858066,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858072,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858077,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858087,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858092,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858100,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858124,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858136,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858145,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858152,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858157,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858171,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858182,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858203,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858212,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858226,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858237,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858247,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858251,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858257,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858261,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858271,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858276,39.76,76795.54,0.0,-0.59941,0.00015,25.35637]
[1777305858237,39.76,76811.05,0.0,-0.59711,0.00015,25.39904]
[1777305859029,39.76,76811.05,0.0,-0.59711,0.00015,25.39902]
[1777305862329,39.76,76813.77,0.0,-0.59672,0.00015,25.40634]
[1777305862476,39.76,76813.77,0.0,-0.59672,0.00015,25.40634]
[1777305862622,39.76,76813.77,0.0,-0.59672,0.00015,25.40634]
[1777305862742,39.76,76813.77,0.0,-0.59672,0.00015,25.40634]
[1777305862748,39.76,76813.77,0.0,-0.59672,0.00015,25.40634]
[1777305862767,39.76,76813.77,0.0,-0.59672,0.00015,25.40634]
[1777305862771,39.76,76813.77,0.0,-0.59672,0.00015,25.40634]
[1777305863036,39.76,76813.77,0.0,-0.59672,0.00015,25.40634]
[1777305863138,39.76,76796.94,0.0,-0.59921,0.00015,25.36013]
[1777305864065,39.76,76796.94,0.0,-0.59921,0.00015,25.36013]
[1777305865070,39.76,76789.39,0.0,-0.60033,0.00015,25.3391]
[1777305867085,39.76,76784.81,0.0,-0.60101,0.00015,25.32626]
[1777305868275,39.76,76784.81,0.0,-0.60101,0.00015,25.32626]
[1777305868292,39.76,76784.81,0.0,-0.60101,0.00015,25.32626]
[1777305869099,39.76,76794.47,0.0,-0.59958,0.00015,25.3533]
[1777305874134,39.77,76787.49,0.0,-0.60061,0.00015,25.33045]
[1777305879242,39.77,76789.44,0.0,-0.60032,0.00015,25.33606]
[1777305879261,39.77,76789.44,0.0,-0.60032,0.00015,25.33606]
[1777305881183,39.77,76776.99,0.0,-0.60216,0.00015,25.301]
[1777305884155,39.77,76778.14,0.0,-0.60199,0.00015,25.30416]
[1777305884250,39.77,76779.17,0.0,-0.60184,0.00015,25.30703]
[1777305887225,39.77,76783.63,0.0,-0.60118,0.00015,25.31962]
[1777305889240,39.76,76772.89,0.0,-0.60278,0.00015,25.28905]
[1777305894274,39.76,76771.8,0.0,-0.60295,0.00015,25.28581]
[1777305899310,39.76,76772.72,0.0,-0.60282,0.00015,25.28827]
[1777305902330,39.76,76778.26,0.0,-0.602,0.00015,25.30409]
[1777305905352,39.76,76786.09,0.0,-0.60083,0.00015,25.3263]
[1777305909062,39.76,76789.42,0.0,-0.60034,0.00015,25.33569]
[1777305909344,39.76,76789.42,0.0,-0.60034,0.00015,25.33569]
[1777305909350,39.76,76789.42,0.0,-0.60034,0.00015,25.33569]
[1777305909676,39.76,76802.83,0.0,-0.59835,0.00015,25.37296]
[1777305911394,39.76,76805.36,0.0,-0.59797,0.00015,25.37993]
[1777305913409,39.76,76809.94,0.0,-0.59729,0.00015,25.39245]
[1777305914415,39.76,76803.28,0.0,-0.59828,0.00015,25.37429]
[1777305915665,39.76,76803.28,0.0,-0.59828,0.00015,25.37429]
[1777305915745,39.77,76796.35,0.0,-0.5993,0.00015,25.35521]
[1777305917444,39.77,76786.14,0.0,-0.60081,0.00015,25.32677]
[1777305919031,39.77,76791.59,0.0,-0.6,0.00015,25.34206]
[1777305924489,39.77,76787.61,0.0,-0.60058,0.00015,25.33097]
[1777305929526,39.77,76789.42,0.0,-0.60031,0.00015,25.33611]
[1777305933533,39.77,76788.98,0.0,-0.60039,0.00015,25.33137]
[1777305933633,39.77,76784.97,0.0,-0.60098,0.00015,25.32013]
[1777305939246,39.77,76786.68,0.0,-0.60072,0.00015,25.32502]
[1777305943658,39.78,76795.25,0.0,-0.59945,0.00015,25.34906]
[1777305946015,39.78,76795.91,0.0,-0.59935,0.00015,25.35091]
[1777305948488,39.78,76790.66,0.0,-0.60013,0.00015,25.33632]
[1777305949245,39.78,76786.27,0.0,-0.60077,0.00015,25.32406]
[1777305954735,39.78,76783.06,0.0,-0.60124,0.00015,25.31513]
[1777305959769,39.78,76781.67,0.0,-0.60144,0.00015,25.31133]
[1777305961608,39.78,76781.23,0.0,-0.6015,0.00015,25.31011]
[1777305961614,39.78,76781.23,0.0,-0.6015,0.00015,25.31011]
[1777305961788,39.78,76780.9,0.0,-0.60155,0.00015,25.3092]
[1777305962798,39.78,76770.51,0.0,-0.60309,0.00015,25.27968]
[1777305963800,39.78,76769.5,0.0,-0.60323,0.00015,25.27683]
[1777305965207,39.78,76769.5,0.0,-0.60323,0.00015,25.27683]
[1777305965250,39.78,76776.81,0.0,-0.60215,0.00015,25.29769]
[1777305967054,39.78,76776.81,0.0,-0.60215,0.00015,25.29769]
[1777305967106,39.78,76776.81,0.0,-0.60215,0.00015,25.29769]
[1777305967120,39.79,76790.21,0.0,-0.60017,0.00015,25.3355]
[1777305969387,39.79,76798.3,0.0,-0.59897,0.00015,25.358]
[1777305970853,39.79,76793.42,0.0,-0.59969,0.00015,25.34446]
[1777305972953,39.79,76793.08,0.0,-0.59974,0.00015,25.34355]
[1777305972964,39.79,76798.43,0.0,-0.59894,0.00015,25.35843]
[1777305975616,39.79,76798.48,0.0,-0.59893,0.00015,25.35866]
[1777305976333,39.79,76798.48,0.0,-0.59893,0.00015,25.35866]
[1777305976373,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305976501,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977261,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977266,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977273,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977282,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977291,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977441,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977457,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977463,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977468,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977472,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977473,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977476,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977479,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977483,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977490,39.79,76822.44,0.0,-0.59538,0.00015,25.42395]
[1777305977502,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977515,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977528,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977535,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977557,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977565,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977573,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977581,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977587,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977591,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977597,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977603,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977609,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977622,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977629,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977635,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977642,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977650,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977656,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977664,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977671,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977683,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977696,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977702,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977728,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977736,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977742,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977746,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977762,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977776,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977781,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977806,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977812,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977826,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977837,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977853,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977866,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977879,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977888,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977898,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977903,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977917,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977925,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977933,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977945,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977957,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977961,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977973,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305977977,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978008,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978011,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978032,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978037,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978050,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978057,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978070,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978082,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978091,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978107,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978122,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978133,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978155,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978168,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978174,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978188,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978212,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978235,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978243,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978247,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978252,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978258,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978361,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978394,39.79,76843.39,0.0,-0.59226,0.00015,25.47943]
[1777305978409,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978542,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978552,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978562,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978570,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978584,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978602,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978613,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978617,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978626,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978631,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978637,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978642,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978651,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978662,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978666,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978677,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978728,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978751,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978766,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978776,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978781,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978786,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978791,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978796,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978802,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978816,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978826,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978836,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978842,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978851,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978856,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978861,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305978871,39.79,76845.06,0.0,-0.59201,0.00015,25.4838]
[1777305979459,39.79,76834.15,0.0,-0.59363,0.00015,25.45518]
[1777305980734,39.79,76833.94,0.0,-0.59366,0.00015,25.45463]
[1777305980926,39.79,76828.87,0.0,-0.59442,0.00015,25.44119]
[1777305984142,39.79,76830.06,0.0,-0.59424,0.00015,25.44435]
[1777305984173,39.79,76821.78,0.0,-0.59547,0.00015,25.42227]
[1777305986223,39.79,76811.84,0.0,-0.59694,0.00015,25.39549]
[1777305986995,39.79,76811.84,0.0,-0.59694,0.00015,25.39549]
[1777305987071,39.79,76797.61,0.0,-0.59905,0.00015,25.35646]
[1777305987592,39.79,76797.61,0.0,-0.59905,0.00015,25.35646]
[1777305987617,39.79,76797.61,0.0,-0.59905,0.00015,25.35646]
[1777305987622,39.79,76797.61,0.0,-0.59905,0.00015,25.35646]
[1777305987783,39.79,76797.61,0.0,-0.59905,0.00015,25.35646]
[1777305988994,39.79,76793.91,0.0,-0.5996,0.00015,25.34617]
[1777305989839,39.79,76793.91,0.0,-0.5996,0.00015,25.34617]
[1777305990153,39.79,76799.09,0.0,-0.59883,0.00015,25.36053]
[1777305992017,39.79,76807.34,0.0,-0.59762,0.00015,25.37965]
[1777305992656,39.79,76807.34,0.0,-0.59762,0.00015,25.37965]
[1777305992678,39.79,76807.34,0.0,-0.59762,0.00015,25.37965]
[1777305993024,39.79,76809.36,0.0,-0.59732,0.00015,25.38522]
[1777305993662,39.79,76809.36,0.0,-0.59732,0.00015,25.38522]
[1777305997052,39.8,76819.6,0.0,-0.59579,0.00015,25.41315]
[1777305997888,39.8,76819.6,0.0,-0.59579,0.00015,25.41315]
[1777305998059,39.8,76821.12,0.0,-0.59556,0.00015,25.41727]
[1777306002130,39.8,76821.39,0.0,-0.59551,0.00015,25.4181]
[1777306006570,39.81,76820.84,0.0,-0.59558,0.00015,25.41683]
[1777306007124,39.81,76820.84,0.0,-0.59558,0.00015,25.41687]
[1777306008073,39.81,76820.84,0.0,-0.59558,0.00015,25.41687]
[1777306008174,39.81,76815.72,0.0,-0.59634,0.00015,25.40305]
[1777306014173,39.81,76811.91,0.0,-0.59691,0.00015,25.39261]
[1777306017194,39.81,76818.2,0.0,-0.59597,0.00015,25.40974]
[1777306018201,39.81,76813.99,0.0,-0.59659,0.00015,25.39841]
[1777306023054,39.81,76817.86,0.0,-0.59601,0.00015,25.40904]
[1777306023305,39.81,76817.86,0.0,-0.59601,0.00015,25.40904]
[1777306023343,39.81,76825.56,0.0,-0.59487,0.00015,25.42973]
[1777306026257,39.81,76814.05,0.0,-0.59657,0.00015,25.39883]
[1777306029278,39.81,76806.21,0.0,-0.59773,0.00015,25.37744]
[1777306034313,39.81,76800.98,0.0,-0.59851,0.00015,25.36305]
[1777306039350,39.81,76790.93,0.0,-0.6,0.00015,25.3352]
[1777306044382,39.81,76791.49,0.0,-0.59991,0.00015,25.33683]
[1777306048412,39.81,76800.35,0.0,-0.5986,0.00015,25.36141]
[1777306053448,39.81,76797.63,0.0,-0.59902,0.00015,25.35034]
[1777306058481,39.81,76799.72,0.0,-0.59871,0.00015,25.35609]
[1777306061503,39.81,76792.32,0.0,-0.59981,0.00015,25.33558]
[1777306062863,39.81,76791.35,0.0,-0.59995,0.00015,25.33287]
[1777306063194,39.81,76791.35,0.0,-0.59995,0.00015,25.33287]
[1777306063416,39.81,76791.35,0.0,-0.59995,0.00015,25.33287]
[1777306064524,39.82,76783.67,0.0,-0.60108,0.00015,25.31144]
[1777306065531,39.81,76778.75,0.0,-0.60181,0.00015,25.2975]
[1777306067622,39.81,76779.67,0.0,-0.60167,0.00015,25.30014]
[1777306071354,39.82,76780.65,0.0,-0.60153,0.00015,25.30297]
[1777306071573,39.82,76780.04,0.0,-0.60161,0.00015,25.30126]
[1777306074529,39.82,76781.21,0.0,-0.60144,0.00015,25.3046]
[1777306074650,39.82,76780.6,0.0,-0.60153,0.00015,25.3029]
[1777306079672,39.82,76780.49,0.0,-0.60154,0.00015,25.30266]
[1777306079811,39.82,76780.49,0.0,-0.60154,0.00015,25.30266]
[1777306080012,39.82,76780.49,0.0,-0.60154,0.00015,25.30266]
[1777306081673,39.82,76782.86,0.0,-0.60119,0.00015,25.30938]
[1777306081747,39.82,76788.24,0.0,-0.60039,0.00015,25.3245]
[1777306086678,39.82,76782.15,0.0,-0.60128,0.00015,25.30755]
[1777306089410,39.82,76782.57,0.0,-0.60122,0.00015,25.30875]
[1777306089873,39.82,76783.79,0.0,-0.60104,0.00015,25.31221]
[1777306089917,39.82,76783.79,0.0,-0.60104,0.00015,25.31221]
[1777306089957,39.82,76759.49,0.0,-0.60463,0.00015,25.24288]
[1777306091726,39.82,76709.92,0.0,-0.61193,0.00015,25.09512]
[1777306092730,39.82,76692.68,0.0,-0.61446,0.00015,25.04179]
[1777306093738,39.82,76699.24,0.0,-0.6135,0.00015,25.06219]
[1777306095896,39.82,76701.37,0.0,-0.61319,0.00015,25.06878]
[1777306095976,39.82,76712.69,0.0,-0.61152,0.00015,25.10355]
[1777306097765,39.82,76712.16,0.0,-0.6116,0.00015,25.10198]
[1777306098772,39.82,76716.76,0.0,-0.61092,0.00015,25.11606]
[1777306101805,39.83,76712.2,0.0,-0.61158,0.00015,25.10229]
[1777306106830,39.83,76712.47,0.0,-0.61153,0.00015,25.10336]
[1777306111862,39.84,76713.66,0.0,-0.61136,0.00015,25.10366]
[1777306112870,39.84,76709.34,0.0,-0.61199,0.00015,25.09047]
[1777306114884,39.84,76705.23,0.0,-0.61259,0.00015,25.07789]
[1777306120454,39.84,76707.87,0.0,-0.6122,0.00015,25.08612]
[1777306124067,39.84,76707.8,0.0,-0.61221,0.00015,25.08594]
[1777306124166,39.84,76698.29,0.0,-0.6136,0.00015,25.05662]
[1777306125963,39.84,76692.9,0.0,-0.6144,0.00015,25.03981]
[1777306128018,39.84,76690.46,0.0,-0.61476,0.00015,25.03207]
[1777306130173,39.83,76687.5,0.0,-0.6152,0.00015,25.02272]
[1777306130525,39.84,76673.0,0.0,-0.61731,0.00015,24.97708]
[1777306132025,39.83,76659.82,0.0,-0.61927,0.00015,24.93416]
[1777306133016,39.82,76650.67,0.0,-0.62063,0.00015,24.90407]
[1777306134022,39.82,76647.25,0.0,-0.62114,0.00015,24.89266]
[1777306139059,39.82,76650.32,0.0,-0.6207,0.00015,24.90254]
[1777306142084,39.81,76644.58,0.0,-0.62154,0.00015,24.88369]
[1777306144216,39.81,76640.31,0.0,-0.62217,0.00015,24.86964]
[1777306144297,39.81,76643.21,0.0,-0.62174,0.00015,24.87915]
[1777306148020,39.81,76643.65,0.0,-0.62168,0.00015,24.88057]
[1777306149406,39.81,76640.79,0.0,-0.6221,0.00015,24.87115]
[1777306152225,39.81,76645.78,0.0,-0.62137,0.00015,24.88751]
[1777306152608,39.81,76645.78,0.0,-0.62137,0.00015,24.88751]
[1777306152642,39.81,76647.55,0.0,-0.62112,0.00015,24.89327]
[1777306155172,39.81,76651.93,0.0,-0.62047,0.00015,24.90771]
[1777306155870,39.81,76651.93,0.0,-0.62047,0.00015,24.90771]
[1777306156178,39.81,76655.77,0.0,-0.6199,0.00015,24.92026]
[1777306158211,39.82,76657.51,0.0,-0.61965,0.00015,24.92596]
[1777306158296,39.82,76656.34,0.0,-0.61982,0.00015,24.92222]
[1777306163230,39.82,76662.31,0.0,-0.61893,0.00015,24.94178]
[1777306164236,39.82,76666.95,0.0,-0.61825,0.00015,24.95674]
[1777306165832,39.82,76667.4,0.0,-0.61818,0.00015,24.95821]
[1777306169757,39.82,76668.36,0.0,-0.61803,0.00015,24.96141]
[1777306170285,39.82,76673.83,0.0,-0.61723,0.00015,24.9789]
[1777306172300,39.82,76679.11,0.0,-0.61647,0.00015,24.99212]
[1777306174313,39.83,76688.46,0.0,-0.6151,0.00015,25.02159]
[1777306175321,39.83,76693.95,0.0,-0.6143,0.00015,25.03875]
[1777306176327,39.82,76698.27,0.0,-0.61367,0.00015,25.05205]
[1777306179348,39.82,76703.69,0.0,-0.61289,0.00015,25.0686]
[1777306181362,39.82,76715.98,0.0,-0.61108,0.00015,25.10628]
[1777306182371,39.82,76717.7,0.0,-0.61083,0.00015,25.11148]
[1777306183536,39.82,76717.7,0.0,-0.61083,0.00015,25.11148]
[1777306183612,39.82,76717.93,0.0,-0.6108,0.00015,25.11217]
[1777306188414,39.82,76730.84,0.0,-0.60889,0.00015,25.15117]
[1777306193448,39.82,76732.42,0.0,-0.60865,0.00015,25.15613]
[1777306194353,39.82,76732.42,0.0,-0.60865,0.00015,25.15613]
[1777306194360,39.82,76732.42,0.0,-0.60865,0.00015,25.15613]
[1777306195463,39.83,76737.06,0.0,-0.60796,0.00015,25.17009]
[1777306198592,39.83,76737.79,0.0,-0.60785,0.00015,25.17231]
[1777306203520,39.83,76732.72,0.0,-0.6086,0.00015,25.15707]
[1777306204526,39.83,76724.39,0.0,-0.60983,0.00015,25.13207]
[1777306205256,39.83,76724.39,0.0,-0.60983,0.00015,25.13207]
[1777306206542,39.83,76715.11,0.0,-0.61119,0.00015,25.10396]
[1777306207547,39.83,76710.34,0.0,-0.61189,0.00015,25.0894]
[1777306208571,39.83,76710.34,0.0,-0.61189,0.00015,25.0894]
[1777306208659,39.82,76703.63,0.0,-0.61288,0.00015,25.06874]
[1777306211844,39.82,76704.44,0.0,-0.61276,0.00015,25.07117]
[1777306212583,39.82,76704.01,0.0,-0.61283,0.00015,25.06982]
[1777306217618,39.82,76706.47,0.0,-0.61247,0.00015,25.07732]
[1777306222653,39.82,76709.87,0.0,-0.61198,0.00015,25.08766]
[1777306227688,39.82,76711.3,0.0,-0.61177,0.00015,25.09195]
[1777306229709,39.82,76715.88,0.0,-0.6111,0.00015,25.10588]
[1777306230711,39.82,76722.14,0.0,-0.61018,0.00015,25.12494]
[1777306233729,39.82,76717.05,0.0,-0.61093,0.00015,25.1061]
[1777306235754,39.82,76721.34,0.0,-0.61029,0.00015,25.11923]
[1777306237511,39.83,76723.49,0.0,-0.60998,0.00015,25.12578]
[1777306238774,39.83,76727.94,0.0,-0.60932,0.00015,25.13927]
[1777306240789,39.83,76732.98,0.0,-0.60857,0.00015,25.15444]
[1777306241629,39.83,76732.98,0.0,-0.60857,0.00015,25.15444]
[1777306241799,39.83,76733.65,0.0,-0.60847,0.00015,25.15646]
[1777306243809,39.83,76729.45,0.0,-0.60908,0.00015,25.14395]
[1777306248847,39.83,76726.8,0.0,-0.60947,0.00015,25.13615]
[1777306253882,39.84,76733.44,0.0,-0.60848,0.00015,25.15619]
[1777306258237,39.84,76732.52,0.0,-0.60861,0.00015,25.15349]
[1777306258240,39.84,76732.52,0.0,-0.60861,0.00015,25.15349]
[1777306258339,39.84,76731.78,0.0,-0.60872,0.00015,25.1513]
[1777306261440,39.84,76735.87,0.0,-0.60812,0.00015,25.16353]
[1777306262947,39.84,76729.21,0.0,-0.6091,0.00015,25.14366]
[1777306264361,39.84,76729.21,0.0,-0.6091,0.00015,25.14366]
[1777306264462,39.84,76720.7,0.0,-0.61035,0.00015,25.11806]
[1777306267696,39.84,76719.88,0.0,-0.61046,0.00015,25.11563]
[1777306267797,39.84,76709.76,0.0,-0.61195,0.00015,25.08488]
[1777306269005,39.84,76709.76,0.0,-0.61195,0.00015,25.08488]
[1777306269091,39.84,76699.67,0.0,-0.61343,0.00015,25.05377]
[1777306270442,39.84,76699.67,0.0,-0.61343,0.00015,25.05377]
[1777306270519,39.84,76699.24,0.0,-0.6135,0.00015,25.05242]
[1777306271510,39.84,76693.64,0.0,-0.61432,0.00015,25.03499]
[1777306273506,39.84,76693.64,0.0,-0.61432,0.00015,25.03499]
[1777306275031,39.84,76701.93,0.0,-0.6131,0.00015,25.06069]
[1777306276060,39.84,76701.93,0.0,-0.6131,0.00015,25.06069]
[1777306276088,39.84,76707.01,0.0,-0.61236,0.00015,25.07638]
[1777306281580,39.84,76711.19,0.0,-0.61173,0.00015,25.08936]
[1777306285670,39.84,76711.23,0.0,-0.61172,0.00015,25.08954]
[1777306285732,39.84,76717.19,0.0,-0.61085,0.00015,25.10775]
[1777306290154,39.84,76721.26,0.0,-0.61024,0.00015,25.12015]
[1777306291333,39.84,76721.26,0.0,-0.61024,0.00015,25.12015]
[1777306291426,39.85,76732.87,0.0,-0.60855,0.00015,25.15146]
[1777306293157,39.85,76738.08,0.0,-0.60778,0.00015,25.16696]
[1777306295171,39.84,76742.55,0.0,-0.60713,0.00015,25.18015]
[1777306296087,39.84,76742.55,0.0,-0.60713,0.00015,25.18015]
[1777306296178,39.84,76741.4,0.0,-0.6073,0.00015,25.17673]
[1777306301723,39.84,76739.82,0.0,-0.60754,0.00015,25.17194]
[1777306303188,39.84,76739.82,0.0,-0.60754,0.00015,25.17194]
[1777306303479,39.84,76739.82,0.0,-0.60754,0.00015,25.17194]
[1777306305245,39.84,76725.3,0.0,-0.60968,0.00015,25.12848]
[1777306306252,39.84,76722.18,0.0,-0.61014,0.00015,25.11902]
[1777306308112,39.84,76722.0,0.0,-0.61017,0.00015,25.11843]
[1777306308266,39.84,76722.43,0.0,-0.61011,0.00015,25.11969]
[1777306311792,39.83,76727.15,0.0,-0.60943,0.00015,25.13373]
[1777306314920,39.83,76729.57,0.0,-0.60907,0.00015,25.14094]
[1777306315317,39.83,76734.21,0.0,-0.60839,0.00015,25.15487]
[1777306315953,39.83,76734.21,0.0,-0.60839,0.00015,25.15487]
[1777306316324,39.83,76740.68,0.0,-0.60743,0.00015,25.1741]
[1777306319947,39.84,76741.31,0.0,-0.60734,0.00015,25.176]
[1777306325387,39.84,76743.97,0.0,-0.60694,0.00015,25.18389]
[1777306327441,39.84,76745.38,0.0,-0.60673,0.00015,25.18804]
[1777306327536,39.84,76756.28,0.0,-0.60513,0.00015,25.21991]
[1777306329417,39.84,76755.33,0.0,-0.60527,0.00015,25.21712]
[1777306334450,39.83,76746.42,0.0,-0.60659,0.00015,25.19095]
[1777306335457,39.83,76734.03,0.0,-0.60842,0.00015,25.15425]
[1777306336463,39.83,76730.78,0.0,-0.60889,0.00015,25.14455]
[1777306338647,39.83,76729.94,0.0,-0.60902,0.00015,25.14205]
[1777306338726,39.83,76732.81,0.0,-0.60859,0.00015,25.15067]
[1777306344520,39.83,76733.41,0.0,-0.6085,0.00015,25.15251]
[1777306349559,39.84,76731.37,0.0,-0.6088,0.00015,25.14651]
[1777306352578,39.84,76735.32,0.0,-0.60823,0.00015,25.15476]
[1777306353583,39.84,76740.17,0.0,-0.60751,0.00015,25.16917]
[1777306358618,39.84,76743.31,0.0,-0.60705,0.00015,25.17845]
[1777306360552,39.84,76743.58,0.0,-0.60701,0.00015,25.17924]
[1777306362647,39.84,76751.9,0.0,-0.60579,0.00015,25.20364]
[1777306364599,39.84,76755.95,0.0,-0.60519,0.00015,25.21542]
[1777306364686,39.84,76764.08,0.0,-0.60399,0.00015,25.23892]
[1777306367681,39.83,76768.52,0.0,-0.60334,0.00015,25.25158]
[1777306372717,39.83,76767.65,0.0,-0.60348,0.00015,25.24891]
[1777306373149,39.83,76767.65,0.0,-0.60348,0.00015,25.24891]
[1777306376837,39.83,76771.88,0.0,-0.60285,0.00015,25.26107]
[1777306380568,39.83,76770.43,0.0,-0.60306,0.00015,25.25702]
[1777306384150,39.84,76769.82,0.0,-0.60314,0.00015,25.2554]
[1777306386168,39.84,76765.73,0.0,-0.60375,0.00015,25.24367]
[1777306389835,39.83,76757.36,0.0,-0.60499,0.00015,25.21938]
[1777306393866,39.83,76765.23,0.0,-0.60383,0.00015,25.24202]
[1777306398898,39.83,76768.85,0.0,-0.60331,0.00015,25.25223]
[1777306403934,39.82,76772.42,0.0,-0.60279,0.00015,25.26224]
[1777306408968,39.82,76772.58,0.0,-0.60278,0.00015,25.2625]
[1777306414003,39.82,76773.05,0.0,-0.60274,0.00015,25.2601]
[1777306419038,39.81,76776.31,0.0,-0.60227,0.00015,25.26919]
[1777306424073,39.81,76776.35,0.0,-0.60227,0.00015,25.26912]
[1777306427763,39.81,76776.38,0.0,-0.60227,0.00015,25.26913]
[1777306435793,39.8,76771.53,0.0,-0.60301,0.00015,25.25502]
[1777306435894,39.8,76763.14,0.0,-0.60425,0.00015,25.23085]
[1777306437163,39.8,76755.24,0.0,-0.60542,0.00015,25.20792]
[1777306439177,39.8,76755.68,0.0,-0.60535,0.00015,25.20919]
[1777306444214,39.8,76751.74,0.0,-0.60594,0.00015,25.19765]
[1777306450254,39.8,76751.6,0.0,-0.60596,0.00015,25.19722]
[1777306455290,39.8,76749.32,0.0,-0.6063,0.00015,25.19052]
[1777306456571,39.8,76749.32,0.0,-0.6063,0.00015,25.19052]
[1777306456579,39.8,76749.32,0.0,-0.6063,0.00015,25.19052]
[1777306456671,39.8,76749.1,0.0,-0.60633,0.00015,25.18988]
[1777306458311,39.8,76741.76,0.0,-0.60742,0.00015,25.16816]
[1777306460326,39.79,76739.8,0.0,-0.60771,0.00015,25.16221]
[1777306462846,39.79,76745.08,0.0,-0.60694,0.00015,25.17765]
[1777306464355,39.79,76751.91,0.0,-0.60594,0.00015,25.19773]
[1777306466368,39.79,76753.19,0.0,-0.60575,0.00015,25.20148]
[1777306470155,39.79,76753.4,0.0,-0.60571,0.00015,25.20209]
[1777306470398,39.79,76758.11,0.0,-0.60502,0.00015,25.21582]
[1777306471408,39.79,76773.94,0.0,-0.60269,0.00015,25.25783]
[1777306472916,39.79,76771.7,0.0,-0.60303,0.00015,25.25137]
[1777306474153,39.79,76771.7,0.0,-0.60303,0.00015,25.25137]
[1777306474431,39.79,76770.33,0.0,-0.60323,0.00015,25.24743]
[1777306479464,39.79,76766.99,0.0,-0.60373,0.00015,25.23772]
[1777306482986,39.78,76771.95,0.0,-0.60301,0.00015,25.25185]
[1777306488526,39.78,76773.56,0.0,-0.60278,0.00015,25.25629]
[1777306493563,39.78,76770.44,0.0,-0.60325,0.00015,25.24719]
[1777306498598,39.77,76769.4,0.0,-0.60341,0.00015,25.24405]
[1777306503633,39.77,76762.96,0.0,-0.60437,0.00015,25.22534]
[1777306508668,39.77,76763.71,0.0,-0.60427,0.00015,25.22738]
[1777306513703,39.77,76759.98,0.0,-0.60483,0.00015,25.21642]
[1777306514811,39.77,76759.98,0.0,-0.60483,0.00015,25.21642]
[1777306516130,39.76,76764.02,0.0,-0.60424,0.00015,25.22806]
[1777306516134,39.76,76764.02,0.0,-0.60424,0.00015,25.22806]
[1777306516389,39.76,76764.02,0.0,-0.60424,0.00015,25.22806]
[1777306516725,39.76,76768.51,0.0,-0.60357,0.00015,25.24097]
[1777306517733,39.76,76774.47,0.0,-0.60269,0.00015,25.25807]
[1777306519773,39.77,76777.31,0.0,-0.60227,0.00015,25.26622]
[1777306521760,39.77,76786.89,0.0,-0.60085,0.00015,25.29332]
[1777306522767,39.77,76792.56,0.0,-0.6,0.00015,25.3092]
[1777306523774,39.77,76787.91,0.0,-0.60069,0.00015,25.29618]
[1777306525310,39.77,76785.6,0.0,-0.60104,0.00015,25.2897]
[1777306527803,39.77,76790.6,0.0,-0.60029,0.00015,25.30374]
[1777306532837,39.77,76798.6,0.0,-0.59912,0.00015,25.32246]
[1777306534851,39.77,76802.93,0.0,-0.59848,0.00015,25.3344]
[1777306539886,39.76,76811.32,0.0,-0.59724,0.00015,25.35736]
[1777306540921,39.76,76811.32,0.0,-0.59724,0.00015,25.35736]
[1777306541000,39.76,76814.17,0.0,-0.59681,0.00015,25.3651]
[1777306543914,39.76,76818.5,0.0,-0.59617,0.00015,25.37682]
[1777306547067,39.76,76821.81,0.0,-0.59568,0.00015,25.38577]
[1777306547090,39.76,76822.55,0.0,-0.59557,0.00015,25.38777]
[1777306548786,39.77,76822.55,0.0,-0.59557,0.00015,25.38777]
[1777306548949,39.77,76825.68,0.0,-0.5951,0.00015,25.39618]
[1777306550486,39.77,76827.39,0.0,-0.59485,0.00015,25.40077]
[1777306550558,39.77,76827.39,0.0,-0.59485,0.00015,25.40077]
[1777306550574,39.77,76827.39,0.0,-0.59485,0.00015,25.40077]
[1777306550589,39.77,76827.39,0.0,-0.59485,0.00015,25.40077]
[1777306550964,39.77,76828.7,0.0,-0.59465,0.00015,25.40429]
[1777306551970,39.77,76836.34,0.0,-0.59352,0.00015,25.4245]
[1777306553374,39.76,76835.1,0.0,-0.5937,0.00015,25.42118]
[1777306553984,39.76,76835.95,0.0,-0.59358,0.00015,25.42338]
[1777306559020,39.76,76835.75,0.0,-0.59362,0.00015,25.42264]
[1777306562639,39.75,76836.26,0.0,-0.59355,0.00015,25.42386]
[1777306563048,39.75,76828.25,0.0,-0.59477,0.00015,25.40219]
[1777306563288,39.75,76828.25,0.0,-0.59477,0.00015,25.40219]
[1777306563319,39.75,76828.25,0.0,-0.59477,0.00015,25.40219]
[1777306563366,39.75,76828.25,0.0,-0.59477,0.00015,25.40219]
[1777306563386,39.75,76828.25,0.0,-0.59477,0.00015,25.40219]
[1777306564056,39.75,76817.61,0.0,-0.59636,0.00015,25.3736]
[1777306565063,39.74,76804.74,0.0,-0.59827,0.00015,25.33846]
[1777306566071,39.75,76798.21,0.0,-0.59924,0.00015,25.32042]
[1777306567758,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567785,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567874,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567879,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567889,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567894,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567904,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567914,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567924,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567929,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567933,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306567939,39.74,76796.68,0.0,-0.59947,0.00015,25.31611]
[1777306568083,39.74,76793.28,0.0,-0.59997,0.00015,25.30665]
[1777306568327,39.74,76793.28,0.0,-0.59997,0.00015,25.30665]
[1777306568340,39.74,76793.28,0.0,-0.59997,0.00015,25.30665]
[1777306569090,39.74,76794.0,0.0,-0.59987,0.00015,25.30867]
[1777306569768,39.74,76794.0,0.0,-0.59987,0.00015,25.30867]
[1777306574125,39.75,76802.66,0.0,-0.59858,0.00015,25.33276]
[1777306579160,39.75,76805.35,0.0,-0.59818,0.00015,25.34017]
[1777306580171,39.75,76810.1,0.0,-0.59747,0.00015,25.35319]
[1777306582181,39.75,76816.41,0.0,-0.59653,0.00015,25.37034]
[1777306583188,39.74,76809.8,0.0,-0.59752,0.00015,25.35233]
[1777306585203,39.74,76808.31,0.0,-0.59774,0.00015,25.34824]
[1777306590237,39.74,76810.88,0.0,-0.59736,0.00015,25.35523]
[1777306593786,39.74,76815.32,0.0,-0.59672,0.00015,25.36375]
[1777306594830,39.74,76815.32,0.0,-0.59672,0.00015,25.36375]
[1777306594998,39.74,76815.32,0.0,-0.59672,0.00015,25.36375]
[1777306595073,39.74,76817.57,0.0,-0.59638,0.00015,25.36983]
[1777306599044,39.74,76819.14,0.0,-0.59615,0.00015,25.37404]
[1777306599197,39.74,76819.14,0.0,-0.59615,0.00015,25.37404]
[1777306599737,39.74,76814.74,0.0,-0.59681,0.00015,25.36207]
[1777306601314,39.74,76807.84,0.0,-0.59784,0.00015,25.34319]
[1777306604316,39.74,76810.86,0.0,-0.59739,0.00015,25.35143]
[1777306604539,39.74,76810.86,0.0,-0.59739,0.00015,25.35143]
[1777306604728,39.74,76810.86,0.0,-0.59739,0.00015,25.35143]
[1777306604795,39.74,76817.25,0.0,-0.59644,0.00015,25.3688]
[1777306606349,39.74,76822.77,0.0,-0.59562,0.00015,25.38366]
[1777306609183,39.74,76823.31,0.0,-0.59554,0.00015,25.38508]
[1777306609419,39.74,76825.59,0.0,-0.59521,0.00015,25.39117]
[1777306609520,39.74,76830.11,0.0,-0.59454,0.00015,25.40321]
[1777306610574,39.74,76830.11,0.0,-0.59454,0.00015,25.40321]
[1777306611833,39.73,76828.87,0.0,-0.59472,0.00015,25.39987]
[1777306617107,39.73,76828.38,0.0,-0.59481,0.00015,25.39838]
[1777306622464,39.72,76830.64,0.0,-0.59449,0.00015,25.40417]
[1777306625486,39.72,76825.94,0.0,-0.59519,0.00015,25.39151]
[1777306627123,39.72,76822.34,0.0,-0.59573,0.00015,25.38178]
[1777306628507,39.72,76817.14,0.0,-0.59651,0.00015,25.36773]
[1777306632791,39.72,76820.24,0.0,-0.59605,0.00015,25.3761]
[1777306632889,39.72,76820.24,0.0,-0.59605,0.00015,25.3761]
[1777306632892,39.72,76820.24,0.0,-0.59605,0.00015,25.3761]
[1777306632991,39.72,76817.6,0.0,-0.59644,0.00015,25.36894]
[1777306638580,39.72,76814.51,0.0,-0.5969,0.00015,25.36049]
[1777306644143,39.72,76823.27,0.0,-0.5956,0.00015,25.38416]
[1777306645122,39.72,76823.27,0.0,-0.5956,0.00015,25.38416]
[1777306645196,39.72,76823.18,0.0,-0.59561,0.00015,25.38393]
[1777306650665,39.72,76824.38,0.0,-0.59543,0.00015,25.38721]
[1777306654214,39.72,76832.43,0.0,-0.59424,0.00015,25.40525]
[1777306659730,39.72,76828.22,0.0,-0.59486,0.00015,25.39414]
[1777306663769,39.73,76827.96,0.0,-0.5949,0.00015,25.3935]
[1777306663969,39.73,76827.96,0.0,-0.5949,0.00015,25.3935]
[1777306663971,39.73,76827.96,0.0,-0.5949,0.00015,25.3935]
[1777306664070,39.73,76826.84,0.0,-0.59506,0.00015,25.39053]
[1777306665773,39.73,76821.77,0.0,-0.59582,0.00015,25.37692]
[1777306666780,39.73,76814.47,0.0,-0.5969,0.00015,25.35715]
[1777306668798,39.73,76810.37,0.0,-0.59751,0.00015,25.34595]
[1777306673829,39.73,76810.78,0.0,-0.59745,0.00015,25.34706]
[1777306678863,39.73,76812.22,0.0,-0.59724,0.00015,25.35098]
[1777306682891,39.72,76818.11,0.0,-0.59637,0.00015,25.36688]
[1777306687926,39.71,76816.28,0.0,-0.59667,0.00015,25.36143]
[1777306692384,39.7,76819.8,0.0,-0.59617,0.00015,25.37057]
[1777306692447,39.7,76819.8,0.0,-0.59617,0.00015,25.37057]
[1777306692961,39.7,76819.61,0.0,-0.59621,0.00015,25.37001]
[1777306696181,39.7,76820.03,0.0,-0.59615,0.00015,25.37109]
[1777306696223,39.7,76816.34,0.0,-0.5967,0.00015,25.36103]
[1777306699004,39.69,76821.15,0.0,-0.59601,0.00015,25.3737]
[1777306700885,39.69,76824.58,0.0,-0.5955,0.00015,25.38293]
[1777306701022,39.69,76824.88,0.0,-0.59545,0.00015,25.38371]
[1777306702257,39.69,76820.16,0.0,-0.59616,0.00015,25.37096]
[1777306705054,39.69,76828.74,0.0,-0.59488,0.00015,25.39406]
[1777306706806,39.69,76832.1,0.0,-0.59438,0.00015,25.403]
[1777306707063,39.69,76835.27,0.0,-0.59391,0.00015,25.41139]
[1777306712099,39.68,76835.04,0.0,-0.59397,0.00015,25.40708]
[1777306717135,39.68,76833.89,0.0,-0.59413,0.00015,25.40409]
[1777306721164,39.68,76839.22,0.0,-0.59335,0.00015,25.41808]
[1777306722245,39.68,76839.22,0.0,-0.59335,0.00015,25.41808]
[1777306724186,39.68,76848.56,0.0,-0.59196,0.00015,25.44248]
[1777306726490,39.68,76848.59,0.0,-0.59196,0.00015,25.44256]
[1777306732242,39.67,76848.5,0.0,-0.59199,0.00015,25.44201]
[1777306734116,39.67,76848.53,0.0,-0.59199,0.00015,25.44205]
[1777306739291,39.66,76850.98,0.0,-0.59164,0.00015,25.44821]
[1777306742688,39.66,76852.5,0.0,-0.59141,0.00015,25.45212]
[1777306744796,39.66,76854.25,0.0,-0.59115,0.00015,25.45666]
[1777306749361,39.66,76847.62,0.0,-0.59216,0.00015,25.43913]
[1777306754919,39.65,76846.68,0.0,-0.59231,0.00015,25.43648]
[1777306760835,39.65,76847.26,0.0,-0.59224,0.00015,25.4378]
[1777306760837,39.65,76847.26,0.0,-0.59224,0.00015,25.4378]
[1777306760884,39.65,76849.78,0.0,-0.59186,0.00015,25.44433]
[1777306761643,39.64,76857.46,0.0,-0.59072,0.00015,25.46421]
[1777306763679,39.64,76858.74,0.0,-0.59053,0.00015,25.46751]
[1777306765333,39.64,76860.02,0.0,-0.59034,0.00015,25.47079]
[1777306770508,39.64,76854.4,0.0,-0.59118,0.00015,25.45621]
[1777306775543,39.64,76853.19,0.0,-0.59138,0.00015,25.44952]
[1777306778535,39.64,76853.68,0.0,-0.5913,0.00015,25.45079]
[1777306778572,39.64,76853.68,0.0,-0.5913,0.00015,25.45079]
[1777306779387,39.64,76853.68,0.0,-0.5913,0.00015,25.45079]
[1777306778619,39.64,76841.93,0.0,-0.59306,0.00015,25.42007]
[1777306779410,39.64,76841.93,0.0,-0.59306,0.00015,25.42007]
[1777306779572,39.64,76841.93,0.0,-0.59306,0.00015,25.42002]
[1777306781226,39.64,76841.93,0.0,-0.59306,0.00015,25.42002]
[1777306781328,39.64,76834.14,0.0,-0.59423,0.00015,25.39932]
[1777306781977,39.64,76834.14,0.0,-0.59423,0.00015,25.39932]
[1777306782081,39.64,76833.48,0.0,-0.59433,0.00015,25.39754]
[1777306783600,39.64,76843.07,0.0,-0.5929,0.00015,25.42291]
[1777306785130,39.64,76841.52,0.0,-0.59314,0.00015,25.41876]
[1777306786419,39.64,76841.52,0.0,-0.59314,0.00015,25.41876]
[1777306786620,39.64,76834.66,0.0,-0.59416,0.00015,25.40056]
[1777306791654,39.63,76831.85,0.0,-0.59459,0.00015,25.39295]
[1777306796690,39.63,76828.13,0.0,-0.59515,0.00015,25.3829]
[1777306800718,39.63,76832.41,0.0,-0.59452,0.00015,25.3943]
[1777306803772,39.63,76832.05,0.0,-0.59457,0.00015,25.3933]
[1777306810089,39.63,76835.48,0.0,-0.59407,0.00015,25.40233]
[1777306810241,39.63,76835.48,0.0,-0.59407,0.00015,25.40233]
[1777306811795,39.62,76849.96,0.0,-0.59191,0.00015,25.4404]
[1777306813091,39.62,76849.96,0.0,-0.59191,0.00015,25.4404]
[1777306813104,39.62,76842.42,0.0,-0.59304,0.00015,25.42059]
[1777306815344,39.62,76837.61,0.0,-0.59376,0.00015,25.40778]
[1777306820865,39.62,76838.77,0.0,-0.5936,0.00015,25.41075]
[1777306825083,39.62,76836.62,0.0,-0.59392,0.00015,25.40499]
[1777306826903,39.62,76827.6,0.0,-0.59527,0.00015,25.38086]
[1777306828918,39.62,76827.06,0.0,-0.59535,0.00015,25.3794]
[1777306830166,39.62,76827.06,0.0,-0.59535,0.00015,25.3794]
[1777306830195,39.62,76827.06,0.0,-0.59535,0.00015,25.3794]
[1777306830197,39.62,76827.06,0.0,-0.59535,0.00015,25.3794]
[1777306830205,39.62,76819.41,0.0,-0.59649,0.00015,25.35872]
[1777306833783,39.62,76815.13,0.0,-0.59714,0.00015,25.34354]
[1777306836976,39.62,76808.91,0.0,-0.59807,0.00015,25.32655]
[1777306837545,39.62,76808.91,0.0,-0.59807,0.00015,25.32655]
[1777306838988,39.62,76802.58,0.0,-0.59901,0.00015,25.30903]
[1777306840061,39.62,76802.58,0.0,-0.59901,0.00015,25.30903]
[1777306840312,39.62,76806.83,0.0,-0.59838,0.00015,25.32073]
[1777306846038,39.61,76804.18,0.0,-0.59879,0.00015,25.3132]
[1777306847044,39.61,76808.37,0.0,-0.59817,0.00015,25.32474]
[1777306851644,39.61,76804.64,0.0,-0.59873,0.00015,25.31425]
[1777306852052,39.61,76804.64,0.0,-0.59873,0.00015,25.31425]
[1777306852066,39.61,76804.64,0.0,-0.59873,0.00015,25.31425]
[1777306852075,39.61,76804.64,0.0,-0.59873,0.00015,25.31425]
[1777306852111,39.61,76804.64,0.0,-0.59873,0.00015,25.31425]
[1777306852201,39.61,76804.64,0.0,-0.59873,0.00015,25.31425]
[1777306852295,39.61,76795.52,0.0,-0.6001,0.00015,25.28876]
[1777306853273,39.61,76795.52,0.0,-0.6001,0.00015,25.28876]
[1777306854096,39.61,76797.21,0.0,-0.59985,0.00015,25.29346]
[1777306860009,39.6,76798.09,0.0,-0.59973,0.00015,25.2957]
[1777306864167,39.6,76792.97,0.0,-0.6005,0.00015,25.28117]
[1777306869198,39.59,76793.97,0.0,-0.60036,0.00015,25.28383]
[1777306872218,39.59,76789.76,0.0,-0.60099,0.00015,25.27192]
[1777306877256,39.57,76790.51,0.0,-0.60094,0.00015,25.27307]
[1777306882291,39.56,76791.26,0.0,-0.60086,0.00015,25.27469]
[1777306887326,39.56,76787.2,0.0,-0.60147,0.00015,25.26312]
[1777306892360,39.56,76788.68,0.0,-0.60127,0.00015,25.26368]
[1777306893368,39.56,76782.27,0.0,-0.60222,0.00015,25.24544]
[1777306896519,39.56,76782.2,0.0,-0.60223,0.00015,25.24524]
[1777306897398,39.56,76782.02,0.0,-0.60226,0.00015,25.24471]
[1777306900419,39.56,76776.34,0.0,-0.60311,0.00015,25.22842]
[1777306900716,39.56,76776.34,0.0,-0.60311,0.00015,25.22842]
[1777306901427,39.56,76771.17,0.0,-0.60388,0.00015,25.2135]
[1777306906495,39.56,76766.91,0.0,-0.60451,0.00015,25.20119]
[1777306911496,39.56,76764.9,0.0,-0.60481,0.00015,25.19539]
[1777306916532,39.56,76761.61,0.0,-0.60529,0.00015,25.18584]
[1777306921566,39.56,76756.07,0.0,-0.60611,0.00015,25.16964]
[1777306922580,39.56,76756.07,0.0,-0.60611,0.00015,25.16964]
[1777306926121,39.56,76763.85,0.0,-0.60495,0.00015,25.19253]
[1777306931636,39.56,76766.33,0.0,-0.60458,0.00015,25.19979]
[1777306935375,39.56,76769.28,0.0,-0.60414,0.00015,25.20836]
[1777306935436,39.56,76769.28,0.0,-0.60414,0.00015,25.20836]
[1777306936195,39.56,76774.04,0.0,-0.60343,0.00015,25.22212]
[1777306937678,39.56,76779.48,0.0,-0.60262,0.00015,25.23773]
[1777306938704,39.56,76779.48,0.0,-0.60262,0.00015,25.23773]
[1777306938741,39.56,76784.91,0.0,-0.60181,0.00015,25.25322]
[1777306944007,39.56,76784.52,0.0,-0.60188,0.00015,25.252]
[1777306944108,39.56,76779.5,0.0,-0.60263,0.00015,25.23763]
[1777306949699,39.56,76782.29,0.0,-0.60222,0.00015,25.24549]
[1777306954798,39.55,76783.32,0.0,-0.60209,0.00015,25.24471]
[1777306959841,39.55,76780.52,0.0,-0.60252,0.00015,25.23657]
[1777306960846,39.55,76775.97,0.0,-0.6032,0.00015,25.22348]
[1777306966405,39.55,76777.51,0.0,-0.60297,0.00015,25.22778]
[1777306971925,39.55,76777.46,0.0,-0.60299,0.00015,25.22751]
[1777306976959,39.54,76778.9,0.0,-0.60278,0.00015,25.23152]
[1777306979981,39.54,76774.76,0.0,-0.6034,0.00015,25.21953]
[1777306981646,39.54,76771.07,0.0,-0.60396,0.00015,25.20884]
[1777306981996,39.54,76764.06,0.0,-0.605,0.00015,25.18843]
[1777306984009,39.54,76761.95,0.0,-0.60531,0.00015,25.18225]
[1777306988037,39.54,76767.61,0.0,-0.60447,0.00015,25.19877]
[1777306993071,39.54,76766.96,0.0,-0.60457,0.00015,25.19686]
[1777306998107,39.54,76768.27,0.0,-0.60438,0.00015,25.20065]
[1777307003143,39.54,76762.3,0.0,-0.60526,0.00015,25.18323]
[1777307003915,39.54,76762.3,0.0,-0.60526,0.00015,25.18323]
[1777307003939,39.54,76762.3,0.0,-0.60526,0.00015,25.18323]
[1777307003945,39.54,76762.3,0.0,-0.60526,0.00015,25.18323]
[1777307004474,39.54,76757.83,0.0,-0.60593,0.00015,25.17012]
[1777307005916,39.54,76757.83,0.0,-0.60593,0.00015,25.17012]
[1777307006163,39.54,76748.18,0.0,-0.60736,0.00015,25.14157]
[1777307007170,39.54,76747.09,0.0,-0.60752,0.00015,25.13836]
[1777307009446,39.54,76746.85,0.0,-0.60756,0.00015,25.13767]
[1777307009562,39.54,76746.85,0.0,-0.60756,0.00015,25.13767]
[1777307009532,39.54,76741.25,0.0,-0.60839,0.00015,25.12099]
[1777307010191,39.54,76741.25,0.0,-0.60839,0.00015,25.12099]
[1777307015227,39.55,76743.45,0.0,-0.60806,0.00015,25.12423]
[1777307020263,39.55,76746.2,0.0,-0.60764,0.00015,25.13266]
[1777307025302,39.56,76742.56,0.0,-0.60817,0.00015,25.12205]
[1777307030333,39.56,76747.02,0.0,-0.60749,0.00015,25.13561]
[1777307032346,39.56,76761.05,0.0,-0.6054,0.00015,25.1771]
[1777307033354,39.56,76761.05,0.0,-0.6054,0.00015,25.17717]
[1777307034362,39.56,76765.56,0.0,-0.60473,0.00015,25.19036]
[1777307036088,39.56,76764.95,0.0,-0.60482,0.00015,25.18859]
[1777307036419,39.56,76765.93,0.0,-0.60467,0.00015,25.19146]
[1777307042417,39.57,76763.74,0.0,-0.60499,0.00015,25.18515]
[1777307047452,39.57,76768.19,0.0,-0.60433,0.00015,25.19817]
[1777307051185,39.57,76771.07,0.0,-0.6039,0.00015,25.20653]
[1777307056514,39.57,76775.3,0.0,-0.60327,0.00015,25.21871]
[1777307061566,39.57,76772.13,0.0,-0.60374,0.00015,25.20956]
[1777307066601,39.57,76770.08,0.0,-0.60405,0.00015,25.20363]
[1777307069622,39.57,76765.68,0.0,-0.6047,0.00015,25.19086]
[1777307074656,39.57,76765.66,0.0,-0.60472,0.00015,25.18729]
[1777307075727,39.57,76764.95,0.0,-0.60482,0.00015,25.18522]
[1777307077689,39.57,76757.79,0.0,-0.60589,0.00015,25.16428]
[1777307079693,39.57,76756.17,0.0,-0.60612,0.00015,25.15956]
[1777307081707,39.57,76763.97,0.0,-0.60496,0.00015,25.18247]
[1777307082911,39.57,76763.97,0.0,-0.60496,0.00015,25.18247]
[1777307082919,39.57,76770.66,0.0,-0.60396,0.00015,25.20193]
[1777307085743,39.57,76773.64,0.0,-0.60352,0.00015,25.21055]
[1777307087752,39.57,76773.9,0.0,-0.60348,0.00015,25.21129]
[1777307088275,39.57,76773.9,0.0,-0.60348,0.00015,25.21129]
[1777307088369,39.57,76753.72,0.0,-0.60649,0.00015,25.15238]
[1777307089067,39.57,76753.72,0.0,-0.60649,0.00015,25.15238]
[1777307089282,39.57,76753.72,0.0,-0.60649,0.00015,25.15238]
[1777307089690,39.57,76732.39,0.0,-0.60966,0.00015,25.08853]
[1777307089757,39.57,76732.39,0.0,-0.60966,0.00015,25.08853]
[1777307089940,39.57,76732.39,0.0,-0.60966,0.00015,25.08853]
[1777307090040,39.57,76723.15,0.0,-0.61103,0.00015,25.06041]
[1777307090799,39.57,76723.38,0.0,-0.61099,0.00015,25.06109]
[1777307091807,39.57,76723.71,0.0,-0.61095,0.00015,25.0621]
[1777307094726,39.57,76723.83,0.0,-0.61093,0.00015,25.06246]
[1777307094850,39.57,76724.72,0.0,-0.6108,0.00015,25.06517]
[1777307094943,39.57,76724.93,0.0,-0.61077,0.00015,25.06581]
[1777307100870,39.57,76729.96,0.0,-0.61002,0.00015,25.08106]
[1777307105905,39.57,76730.45,0.0,-0.60995,0.00015,25.08248]
[1777307110941,39.56,76732.75,0.0,-0.60962,0.00015,25.08936]
[1777307115974,39.56,76728.79,0.0,-0.61021,0.00015,25.07727]
[1777307121010,39.56,76729.11,0.0,-0.61016,0.00015,25.07818]
[1777307126045,39.56,76728.23,0.0,-0.6103,0.00015,25.07544]
[1777307131084,39.56,76726.59,0.0,-0.61056,0.00015,25.0668]
[1777307136115,39.56,76726.8,0.0,-0.61053,0.00015,25.06739]
[1777307137692,39.56,76726.8,0.0,-0.61053,0.00015,25.06739]
[1777307137772,39.56,76733.79,0.0,-0.6095,0.00015,25.08859]
[1777307137933,39.56,76733.79,0.0,-0.6095,0.00015,25.08859]
[1777307138693,39.56,76733.79,0.0,-0.6095,0.00015,25.08859]
[1777307139140,39.56,76742.16,0.0,-0.60826,0.00015,25.11376]
[1777307140143,39.56,76739.86,0.0,-0.6086,0.00015,25.10683]
[1777307144989,39.55,76741.99,0.0,-0.60829,0.00015,25.11308]
[1777307147522,39.55,76745.56,0.0,-0.60776,0.00015,25.12368]
[1777307153234,39.56,76749.47,0.0,-0.60717,0.00015,25.13554]
[1777307158270,39.56,76749.68,0.0,-0.60714,0.00015,25.13619]
[1777307163304,39.55,76750.73,0.0,-0.60699,0.00015,25.13912]
[1777307168339,39.55,76748.38,0.0,-0.60735,0.00015,25.13205]
[1777307169347,39.55,76753.12,0.0,-0.60664,0.00015,25.14611]
[1777307170355,39.55,76757.24,0.0,-0.60603,0.00015,25.15826]
[1777307174380,39.55,76750.89,0.0,-0.60698,0.00015,25.13942]
[1777307179416,39.55,76752.03,0.0,-0.60682,0.00015,25.14266]
[1777307181430,39.55,76757.92,0.0,-0.60594,0.00015,25.16006]
[1777307186464,39.55,76756.54,0.0,-0.60614,0.00015,25.1561]
[1777307191500,39.55,76759.54,0.0,-0.6057,0.00015,25.16146]
[1777307196535,39.55,76760.66,0.0,-0.60553,0.00015,25.16485]
[1777307201570,39.56,76761.22,0.0,-0.60544,0.00015,25.16658]
[1777307206605,39.56,76761.71,0.0,-0.60536,0.00015,25.16812]
[1777307208619,39.56,76770.56,0.0,-0.60404,0.00015,25.19392]
[1777307209626,39.56,76764.64,0.0,-0.60492,0.00015,25.17672]
[1777307210633,39.56,76756.83,0.0,-0.60609,0.00015,25.15385]
[1777307215669,39.56,76758.98,0.0,-0.60576,0.00015,25.16034]
[1777307220703,39.56,76758.67,0.0,-0.60579,0.00015,25.15956]
[1777307225741,39.57,76765.88,0.0,-0.60471,0.00015,25.1808]
[1777307230777,39.57,76768.51,0.0,-0.60432,0.00015,25.18852]
[1777307235812,39.57,76767.15,0.0,-0.60452,0.00015,25.18464]
[1777307239841,39.57,76771.34,0.0,-0.60389,0.00015,25.19682]
[1777307242699,39.57,76773.55,0.0,-0.60356,0.00015,25.20321]
[1777307242860,39.57,76773.4,0.0,-0.60358,0.00015,25.20278]
[1777307247896,39.57,76774.32,0.0,-0.60345,0.00015,25.20542]
[1777307252931,39.57,76774.14,0.0,-0.60349,0.00015,25.20132]
[1777307258444,39.57,76776.23,0.0,-0.60318,0.00015,25.20735]
[1777307261996,39.57,76770.54,0.0,-0.60402,0.00015,25.19098]
[1777307265015,39.57,76766.17,0.0,-0.60467,0.00015,25.17835]
[1777307270050,39.57,76762.52,0.0,-0.60521,0.00015,25.16782]
[1777307275085,39.58,76760.38,0.0,-0.60552,0.00015,25.16164]
[1777307280121,39.58,76763.47,0.0,-0.60506,0.00015,25.17074]
[1777307285156,39.58,76767.8,0.0,-0.60441,0.00015,25.18338]
[1777307290190,39.58,76767.06,0.0,-0.60452,0.00015,25.18124]
[1777307292574,39.58,76767.22,0.0,-0.6045,0.00015,25.18171]
[1777307294218,39.58,76778.78,0.0,-0.60277,0.00015,25.2151]
[1777307295539,39.58,76778.78,0.0,-0.60277,0.00015,25.2151]
[1777307295640,39.58,76779.8,0.0,-0.60262,0.00015,25.21799]
[1777307298725,39.58,76775.32,0.0,-0.60329,0.00015,25.20509]
[1777307304288,39.58,76773.12,0.0,-0.60362,0.00015,25.19873]
[1777307309324,39.58,76773.22,0.0,-0.60361,0.00015,25.19899]
[1777307314359,39.58,76771.0,0.0,-0.60395,0.00015,25.18902]
[1777307317382,39.58,76776.24,0.0,-0.60317,0.00015,25.20414]
[1777307321410,39.58,76771.06,0.0,-0.60395,0.00015,25.18917]
[1777307326446,39.58,76770.16,0.0,-0.60408,0.00015,25.18657]
[1777307331479,39.58,76771.29,0.0,-0.60391,0.00015,25.18986]
[1777307336515,39.58,76770.81,0.0,-0.60398,0.00015,25.18848]
[1777307337887,39.58,76770.81,0.0,-0.60398,0.00015,25.18848]
[1777307339535,39.58,76760.79,0.0,-0.60547,0.00015,25.15931]
[1777307340543,39.58,76757.83,0.0,-0.60591,0.00015,25.15064]
[1777307343403,39.58,76760.22,0.0,-0.60555,0.00015,25.1577]
[1777307343563,39.58,76761.06,0.0,-0.60543,0.00015,25.16018]
[1777307344572,39.58,76746.29,0.0,-0.60762,0.00015,25.11657]
[1777307345580,39.58,76736.3,0.0,-0.60911,0.00015,25.0866]
[1777307346585,39.58,76733.06,0.0,-0.60959,0.00015,25.0768]
[1777307347543,39.58,76733.06,0.0,-0.60959,0.00015,25.0768]
[1777307352627,39.58,76731.46,0.0,-0.60983,0.00015,25.07185]
[1777307357663,39.57,76733.93,0.0,-0.60947,0.00015,25.07925]
[1777307362698,39.57,76736.24,0.0,-0.60913,0.00015,25.08613]
[1777307367733,39.57,76734.85,0.0,-0.60934,0.00015,25.08185]
[1777307372768,39.57,76736.75,0.0,-0.60908,0.00015,25.08392]
[1777307377804,39.57,76735.53,0.0,-0.60927,0.00015,25.08014]
[1777307382839,39.57,76733.87,0.0,-0.60952,0.00015,25.07504]
[1777307387874,39.57,76733.35,0.0,-0.6096,0.00015,25.07339]
[1777307392909,39.56,76733.48,0.0,-0.60959,0.00015,25.0737]
[1777307397944,39.56,76736.75,0.0,-0.60911,0.00015,25.08347]
[1777307402980,39.56,76744.4,0.0,-0.60797,0.00015,25.10638]
[1777307406006,39.56,76750.32,0.0,-0.60709,0.00015,25.124]
[1777307406902,39.56,76750.32,0.0,-0.60709,0.00015,25.124]
[1777307407008,39.56,76761.55,0.0,-0.60542,0.00015,25.15711]
[1777307408015,39.56,76762.48,0.0,-0.60529,0.00015,25.15981]
[1777307413051,39.56,76764.03,0.0,-0.60506,0.00015,25.16419]
[1777307417084,39.55,76770.56,0.0,-0.6041,0.00015,25.18307]
[1777307418862,39.55,76770.56,0.0,-0.6041,0.00015,25.18307]
[1777307424135,39.55,76771.21,0.0,-0.60402,0.00015,25.18468]
[1777307425140,39.55,76766.55,0.0,-0.60471,0.00015,25.1711]
[1777307429651,39.55,76761.14,0.0,-0.60553,0.00015,25.15515]
[1777307431494,39.54,76761.14,0.0,-0.60553,0.00015,25.15511]
[1777307437226,39.54,76763.26,0.0,-0.60524,0.00015,25.15749]
[1777307442261,39.54,76765.09,0.0,-0.60498,0.00015,25.16266]
[1777307447298,39.53,76772.55,0.0,-0.60388,0.00015,25.18416]
[1777307449806,39.53,76775.75,0.0,-0.60341,0.00015,25.19326]
[1777307454049,39.53,76774.28,0.0,-0.60364,0.00015,25.18891]
[1777307454052,39.53,76774.28,0.0,-0.60364,0.00015,25.18891]
[1777307454112,39.53,76773.07,0.0,-0.60382,0.00015,25.18531]
[1777307455352,39.52,76778.67,0.0,-0.60299,0.00015,25.20142]
[1777307457366,39.52,76781.22,0.0,-0.60262,0.00015,25.20863]
[1777307460505,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307460902,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461019,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461025,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461029,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461035,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461038,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461044,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461051,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461059,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461066,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461084,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461114,39.52,76781.72,0.0,-0.60255,0.00015,25.21]
[1777307461064,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461149,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461155,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461160,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461169,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461175,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461178,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461186,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461189,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461194,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461220,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461222,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461227,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461230,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461264,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461275,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461282,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461290,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461319,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461329,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461345,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461349,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461351,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461362,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461379,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461389,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461392,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461400,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461402,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461411,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461440,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461459,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461465,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461474,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461481,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461504,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461509,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461510,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461516,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461524,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461541,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461547,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461554,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461556,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461574,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461577,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461581,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461585,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461596,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461599,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461619,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461624,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461630,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461636,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461639,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461644,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461654,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461655,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461660,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461664,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461669,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461675,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461685,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461694,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461699,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461709,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461715,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461724,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461729,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461735,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461738,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461746,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461748,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461759,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461766,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461785,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461792,39.52,76782.64,0.0,-0.60241,0.00015,25.21261]
[1777307461797,39.52,76796.7,0.0,-0.60031,0.00015,25.25251]
[1777307463411,39.52,76792.66,0.0,-0.60091,0.00015,25.24112]
[1777307465894,39.52,76790.04,0.0,-0.6013,0.00015,25.23374]
[1777307465910,39.52,76790.04,0.0,-0.6013,0.00015,25.23374]
[1777307465935,39.52,76790.04,0.0,-0.6013,0.00015,25.23374]
[1777307466035,39.52,76784.36,0.0,-0.60216,0.00015,25.21751]
[1777307468446,39.52,76778.76,0.0,-0.60299,0.00015,25.20141]
[1777307473481,39.52,76781.95,0.0,-0.60252,0.00015,25.21048]
[1777307478516,39.51,76782.9,0.0,-0.60239,0.00015,25.21311]
[1777307483100,39.51,76782.58,0.0,-0.60244,0.00015,25.21215]
[1777307483834,39.51,76783.71,0.0,-0.60227,0.00015,25.21537]
[1777307483926,39.51,76793.21,0.0,-0.60085,0.00015,25.24234]
[1777307485982,39.51,76792.82,0.0,-0.60091,0.00015,25.24124]
[1777307486073,39.51,76797.73,0.0,-0.60018,0.00015,25.25501]
[1777307491608,39.51,76797.57,0.0,-0.60023,0.00015,25.25083]
[1777307496643,39.5,76802.02,0.0,-0.59957,0.00015,25.26313]
[1777307501677,39.5,76800.76,0.0,-0.59977,0.00015,25.25942]
[1777307503895,39.5,76797.49,0.0,-0.60026,0.00015,25.25021]
[1777307503897,39.5,76797.49,0.0,-0.60026,0.00015,25.25021]
[1777307503955,39.5,76797.72,0.0,-0.60023,0.00015,25.25079]
[1777307505706,39.5,76789.69,0.0,-0.60144,0.00015,25.22807]
[1777307510741,39.5,76790.27,0.0,-0.60136,0.00015,25.22962]
[1777307511515,39.5,76790.27,0.0,-0.60136,0.00015,25.22962]
[1777307513762,39.49,76785.93,0.0,-0.60201,0.00015,25.2172]
[1777307518801,39.49,76786.71,0.0,-0.6019,0.00015,25.21926]
[1777307523837,39.49,76784.49,0.0,-0.60225,0.00015,25.21266]
[1777307528868,39.48,76791.04,0.0,-0.60128,0.00015,25.23108]
[1777307530052,39.48,76791.04,0.0,-0.60128,0.00015,25.23108]
[1777307530064,39.48,76781.67,0.0,-0.60269,0.00015,25.20428]
[1777307531891,39.48,76771.84,0.0,-0.60416,0.00015,25.17582]
[1777307532785,39.48,76771.84,0.0,-0.60416,0.00015,25.17582]
[1777307532900,39.48,76769.72,0.0,-0.60448,0.00015,25.16962]
[1777307537933,39.47,76767.82,0.0,-0.60477,0.00015,25.16396]
[1777307542968,39.47,76768.71,0.0,-0.60464,0.00015,25.16646]
[1777307544581,39.47,76768.06,0.0,-0.60474,0.00015,25.16454]
[1777307544586,39.47,76768.06,0.0,-0.60474,0.00015,25.16454]
[1777307544983,39.47,76766.47,0.0,-0.60498,0.00015,25.15987]
[1777307545989,39.47,76773.91,0.0,-0.60387,0.00015,25.1815]
[1777307546996,39.47,76779.02,0.0,-0.60311,0.00015,25.19622]
[1777307551004,39.47,76776.48,0.0,-0.6035,0.00015,25.18877]
[1777307554045,39.46,76769.53,0.0,-0.60456,0.00015,25.16489]
[1777307555594,39.46,76767.73,0.0,-0.60483,0.00015,25.1596]
[1777307556059,39.46,76770.81,0.0,-0.60437,0.00015,25.16856]
[1777307561094,39.46,76770.96,0.0,-0.60436,0.00015,25.16883]
[1777307566129,39.46,76766.9,0.0,-0.60497,0.00015,25.15681]
[1777307570157,39.46,76762.08,0.0,-0.6057,0.00015,25.14256]
[1777307575192,39.45,76759.53,0.0,-0.60609,0.00015,25.13491]
[1777307580227,39.45,76759.57,0.0,-0.60609,0.00015,25.13489]
[1777307585263,39.45,76762.11,0.0,-0.60572,0.00015,25.14224]
[1777307586270,39.45,76768.36,0.0,-0.60479,0.00015,25.16054]
[1777307591304,39.44,76771.04,0.0,-0.6044,0.00015,25.16816]
[1777307597367,39.44,76771.51,0.0,-0.60434,0.00015,25.16928]
[1777307600801,39.44,76775.17,0.0,-0.6038,0.00015,25.17983]
[1777307600819,39.44,76775.17,0.0,-0.6038,0.00015,25.17983]
[1777307601020,39.44,76775.17,0.0,-0.6038,0.00015,25.17983]
[1777307601254,39.44,76775.17,0.0,-0.6038,0.00015,25.17983]
[1777307601104,39.43,76781.92,0.0,-0.60279,0.00015,25.19928]
[1777307601396,39.43,76781.92,0.0,-0.60279,0.00015,25.19928]
[1777307602936,39.43,76781.92,0.0,-0.60279,0.00015,25.19928]
[1777307602959,39.44,76799.32,0.0,-0.60019,0.00015,25.24881]
[1777307604416,39.44,76792.38,0.0,-0.60122,0.00015,25.22922]
[1777307605946,39.44,76792.38,0.0,-0.60122,0.00015,25.22922]
[1777307605954,39.44,76792.38,0.0,-0.60122,0.00015,25.22922]
[1777307606046,39.43,76790.02,0.0,-0.60158,0.00015,25.22246]
[1777307610943,39.43,76783.74,0.0,-0.60253,0.00015,25.2044]
[1777307614876,39.43,76782.86,0.0,-0.60267,0.00015,25.19828]
[1777307614975,39.43,76777.8,0.0,-0.60344,0.00015,25.18362]
[1777307621019,39.43,76771.51,0.0,-0.60439,0.00015,25.16512]
[1777307626573,39.42,76773.47,0.0,-0.60411,0.00015,25.17056]
[1777307631609,39.42,76772.44,0.0,-0.60428,0.00015,25.16732]
[1777307633623,39.41,76758.78,0.0,-0.60633,0.00015,25.12712]
[1777307634629,39.41,76758.78,0.0,-0.60633,0.00015,25.12709]
[1777307640008,39.41,76759.51,0.0,-0.60623,0.00015,25.12913]
[1777307640084,39.41,76752.27,0.0,-0.60731,0.00015,25.10756]
[1777307641158,39.41,76743.3,0.0,-0.60865,0.00015,25.08061]
[1777307642685,39.41,76742.14,0.0,-0.60883,0.00015,25.07707]
[1777307643856,39.41,76742.14,0.0,-0.60883,0.00015,25.07707]
[1777307643956,39.41,76742.42,0.0,-0.60879,0.00015,25.07783]
[1777307649733,39.41,76741.26,0.0,-0.60897,0.00015,25.07428]
[1777307654769,39.41,76741.2,0.0,-0.60897,0.00015,25.07426]
[1777307658799,39.41,76751.06,0.0,-0.60749,0.00015,25.10397]
[1777307659803,39.41,76750.27,0.0,-0.60761,0.00015,25.10155]
[1777307662965,39.41,76749.89,0.0,-0.60768,0.00015,25.10031]
[1777307663032,39.41,76752.15,0.0,-0.60734,0.00015,25.10696]
[1777307664839,39.41,76759.48,0.0,-0.60625,0.00015,25.12872]
[1777307666122,39.41,76759.48,0.0,-0.60625,0.00015,25.12872]
[1777307666177,39.4,76750.76,0.0,-0.60756,0.00015,25.10272]
[1777307671891,39.4,76753.32,0.0,-0.6072,0.00015,25.10661]
[1777307675918,39.4,76757.79,0.0,-0.60654,0.00015,25.11968]
[1777307677932,39.39,76752.69,0.0,-0.60731,0.00015,25.10438]
[1777307682967,39.39,76749.7,0.0,-0.60778,0.00015,25.09511]
[1777307688002,39.38,76753.87,0.0,-0.60717,0.00015,25.1073]
[1777307690019,39.38,76759.92,0.0,-0.60627,0.00015,25.12514]
[1777307695052,39.37,76761.92,0.0,-0.606,0.00015,25.13071]
[1777307699079,39.37,76752.82,0.0,-0.60737,0.00015,25.10341]
[1777307701316,39.37,76749.71,0.0,-0.60784,0.00015,25.09406]
[1777307702101,39.37,76743.46,0.0,-0.60877,0.00015,25.07525]
[1777307706335,39.37,76738.1,0.0,-0.60956,0.00015,25.05917]
[1777307709149,39.37,76742.76,0.0,-0.60886,0.00015,25.0734]
[1777307714184,39.38,76744.45,0.0,-0.6086,0.00015,25.07871]
[1777307715190,39.38,76738.95,0.0,-0.60942,0.00015,25.06211]
[1777307717659,39.38,76738.34,0.0,-0.60951,0.00015,25.0603]
[1777307718212,39.38,76731.93,0.0,-0.61046,0.00015,25.04078]
[1777307718700,39.38,76731.93,0.0,-0.61046,0.00015,25.04078]
[1777307718703,39.38,76731.93,0.0,-0.61046,0.00015,25.04078]
[1777307719219,39.38,76732.54,0.0,-0.61037,0.00015,25.04265]
[1777307720227,39.38,76727.33,0.0,-0.61115,0.00015,25.02667]
[1777307721233,39.38,76722.01,0.0,-0.61194,0.00015,25.01027]
[1777307722239,39.38,76715.04,0.0,-0.61298,0.00015,24.98865]
[1777307724254,39.38,76707.7,0.0,-0.61407,0.00015,24.9657]
[1777307724731,39.38,76707.7,0.0,-0.61407,0.00015,24.9657]
[1777307725260,39.38,76700.78,0.0,-0.6151,0.00015,24.94382]
[1777307726268,39.38,76696.67,0.0,-0.61572,0.00015,24.93073]
[1777307729288,39.37,76691.04,0.0,-0.61656,0.00015,24.91266]
[1777307734324,39.37,76684.25,0.0,-0.61759,0.00015,24.88711]
[1777307739359,39.37,76684.03,0.0,-0.61763,0.00015,24.88629]
[1777307740366,39.37,76690.66,0.0,-0.61665,0.00015,24.90756]
[1777307745401,39.37,76691.77,0.0,-0.61647,0.00015,24.91128]
[1777307748896,39.38,76694.41,0.0,-0.61607,0.00015,24.91986]
[1777307749429,39.38,76691.42,0.0,-0.61651,0.00015,24.91037]
[1777307754464,39.37,76693.15,0.0,-0.61626,0.00015,24.9158]
[1777307759498,39.37,76693.12,0.0,-0.61628,0.00015,24.9155]
[1777307763295,39.37,76691.21,0.0,-0.61657,0.00015,24.90932]
[1777307763303,39.37,76686.22,0.0,-0.61731,0.00015,24.89324]
[1777307764535,39.37,76677.07,0.0,-0.61867,0.00015,24.86364]
[1777307766355,39.37,76685.09,0.0,-0.61748,0.00015,24.88955]
[1777307769216,39.37,76685.38,0.0,-0.61744,0.00015,24.89047]
[1777307769318,39.37,76692.26,0.0,-0.61642,0.00015,24.91248]
[1777307774605,39.37,76692.68,0.0,-0.61636,0.00015,24.91369]
[1777307779641,39.36,76690.87,0.0,-0.61664,0.00015,24.90774]
[1777307784674,39.36,76692.1,0.0,-0.61647,0.00015,24.91152]
[1777307789717,39.36,76692.54,0.0,-0.61641,0.00015,24.91277]
[1777307795225,39.36,76693.36,0.0,-0.61631,0.00015,24.91166]
[1777307796580,39.35,76690.3,0.0,-0.61677,0.00015,24.90181]
[1777307796773,39.35,76674.43,0.0,-0.61913,0.00015,24.85048]
[1777307797778,39.35,76668.04,0.0,-0.62008,0.00015,24.82959]
[1777307799155,39.35,76668.04,0.0,-0.62008,0.00015,24.82959]
[1777307799250,39.35,76665.82,0.0,-0.62041,0.00015,24.82213]
[1777307801449,39.35,76665.82,0.0,-0.62041,0.00015,24.82213]
[1777307802288,39.35,76659.89,0.0,-0.6213,0.00015,24.80234]
[1777307805842,39.35,76652.15,0.0,-0.62246,0.00015,24.77643]
[1777307809863,39.34,76657.83,0.0,-0.62163,0.00015,24.7951]
[1777307814901,39.34,76657.66,0.0,-0.62167,0.00015,24.79422]
[1777307817924,39.33,76664.86,0.0,-0.62061,0.00015,24.81784]
[1777307818927,39.33,76673.96,0.0,-0.61926,0.00015,24.84771]
[1777307819934,39.33,76671.9,0.0,-0.61957,0.00015,24.84099]
[1777307821593,39.33,76672.03,0.0,-0.61955,0.00015,24.84143]
[1777307822400,39.33,76672.03,0.0,-0.61955,0.00015,24.84143]
[1777307822428,39.34,76670.76,0.0,-0.61973,0.00015,24.83731]
[1777307824439,39.34,76670.76,0.0,-0.61973,0.00015,24.83731]
[1777307824481,39.34,76678.6,0.0,-0.61857,0.00015,24.86291]
[1777307825976,39.34,76687.31,0.0,-0.61727,0.00015,24.89108]
[1777307826852,39.34,76687.31,0.0,-0.61727,0.00015,24.89108]
[1777307826982,39.34,76683.73,0.0,-0.6178,0.00015,24.87953]
[1777307832498,39.34,76682.79,0.0,-0.61794,0.00015,24.87649]
[1777307838060,39.34,76684.76,0.0,-0.61765,0.00015,24.88285]
[1777307843095,39.34,76687.91,0.0,-0.61718,0.00015,24.89299]
[1777307848132,39.34,76692.41,0.0,-0.61652,0.00015,24.90739]
[1777307853166,39.33,76692.65,0.0,-0.6165,0.00015,24.9045]
[1777307858201,39.33,76691.24,0.0,-0.61671,0.00015,24.89992]
[1777307863235,39.33,76693.13,0.0,-0.61643,0.00015,24.90592]
[1777307868270,39.33,76692.75,0.0,-0.61649,0.00015,24.90465]
[1777307872379,39.33,76694.65,0.0,-0.61621,0.00015,24.91068]
[1777307872465,39.33,76706.72,0.0,-0.61441,0.00015,24.94906]
[1777307873306,39.33,76706.72,0.0,-0.61441,0.00015,24.94912]
[1777307875322,39.33,76699.64,0.0,-0.61546,0.00015,24.92681]
[1777307877228,39.34,76697.23,0.0,-0.61581,0.00015,24.9192]
[1777307877334,39.34,76700.1,0.0,-0.61538,0.00015,24.92838]
[1777307882369,39.33,76697.5,0.0,-0.61578,0.00015,24.91998]
[1777307887403,39.33,76696.57,0.0,-0.61592,0.00015,24.91698]
[1777307892441,39.34,76694.58,0.0,-0.61621,0.00015,24.91076]
[1777307895469,39.33,76688.95,0.0,-0.61705,0.00015,24.89266]
[1777307897297,39.33,76688.95,0.0,-0.61705,0.00015,24.89264]
[1777307897478,39.33,76681.5,0.0,-0.61816,0.00015,24.86859]
[1777307902510,39.33,76682.13,0.0,-0.61806,0.00015,24.87064]
[1777307906539,39.33,76677.62,0.0,-0.61873,0.00015,24.85603]
[1777307911574,39.34,76677.41,0.0,-0.61878,0.00015,24.85181]
[1777307915443,39.34,76677.94,0.0,-0.6187,0.00015,24.85357]
[1777307915602,39.34,76677.65,0.0,-0.61874,0.00015,24.85265]
[1777307917616,39.34,76672.54,0.0,-0.6195,0.00015,24.83602]
[1777307919630,39.34,76671.83,0.0,-0.6196,0.00015,24.83376]
[1777307921643,39.34,76678.7,0.0,-0.61858,0.00015,24.85622]
[1777307925672,39.34,76683.54,0.0,-0.61785,0.00015,24.87198]
[1777307927688,39.34,76687.71,0.0,-0.61723,0.00015,24.88546]
[1777307928693,39.34,76693.82,0.0,-0.61632,0.00015,24.90506]
[1777307929700,39.34,76702.24,0.0,-0.61507,0.00015,24.93184]
[1777307930917,39.34,76702.24,0.0,-0.61507,0.00015,24.93184]
[1777307931078,39.34,76702.24,0.0,-0.61507,0.00015,24.93184]
[1777307931122,39.34,76701.99,0.0,-0.61511,0.00015,24.93103]
[1777307933579,39.34,76701.99,0.0,-0.61511,0.00015,24.93101]
[1777307933202,39.34,76713.86,0.0,-0.61333,0.00015,24.96845]
[1777307934620,39.34,76713.86,0.0,-0.61333,0.00015,24.96845]
[1777307933729,39.34,76713.86,0.0,-0.61333,0.00015,24.9685]
[1777307934735,39.34,76720.53,0.0,-0.61233,0.00015,24.98933]
[1777307937139,39.34,76721.1,0.0,-0.61225,0.00015,24.99113]
[1777307937186,39.34,76727.59,0.0,-0.61128,0.00015,25.01122]
[1777307943272,39.35,76728.39,0.0,-0.61115,0.00015,25.01384]
[1777307948837,39.35,76723.97,0.0,-0.6118,0.00015,25.00031]
[1777307953342,39.35,76719.75,0.0,-0.61243,0.00015,24.98733]
[1777307955885,39.35,76715.38,0.0,-0.61308,0.00015,24.97378]
[1777307960921,39.35,76713.86,0.0,-0.61329,0.00015,24.96919]
[1777307964954,39.36,76701.93,0.0,-0.61507,0.00015,24.93177]
[1777307965961,39.36,76703.15,0.0,-0.61488,0.00015,24.93567]
[1777307968982,39.36,76707.98,0.0,-0.61416,0.00015,24.95093]
[1777307972002,39.36,76712.02,0.0,-0.61358,0.00015,24.96003]
[1777307977037,39.36,76707.89,0.0,-0.61419,0.00015,24.94711]
[1777307979053,39.36,76713.11,0.0,-0.61342,0.00015,24.9634]
[1777307984087,39.35,76715.2,0.0,-0.61312,0.00015,24.96971]
[1777307989122,39.35,76717.44,0.0,-0.61279,0.00015,24.97648]
[1777307994232,39.35,76717.6,0.0,-0.61278,0.00015,24.97686]
[1777307997254,39.34,76711.07,0.0,-0.61375,0.00015,24.95634]
[1777308001282,39.34,76697.42,0.0,-0.6158,0.00015,24.91307]
[1777308002393,39.34,76697.42,0.0,-0.6158,0.00015,24.91307]
[1777308002495,39.34,76690.55,0.0,-0.61682,0.00015,24.89111]
[1777308003176,39.34,76690.55,0.0,-0.61682,0.00015,24.89111]
[1777308003695,39.34,76683.77,0.0,-0.61783,0.00015,24.86929]
[1777308003786,39.34,76683.77,0.0,-0.61783,0.00015,24.86929]
[1777308004303,39.34,76683.77,0.0,-0.61783,0.00015,24.86929]
[1777308005050,39.34,76683.77,0.0,-0.61783,0.00015,24.86929]
[1777308005311,39.34,76673.27,0.0,-0.61939,0.00015,24.8351]
[1777308005763,39.34,76673.27,0.0,-0.61939,0.00015,24.8351]
[1777308006322,39.34,76673.22,0.0,-0.6194,0.00015,24.83481]
[1777308009338,39.34,76665.18,0.0,-0.62061,0.00015,24.80827]
[1777308014373,39.33,76663.17,0.0,-0.62091,0.00015,24.80145]
[1777308016388,39.33,76652.12,0.0,-0.62256,0.00015,24.76467]
[1777308017394,39.33,76651.15,0.0,-0.6227,0.00015,24.76138]
[1777308021422,39.33,76644.98,0.0,-0.62362,0.00015,24.74058]
[1777308026457,39.33,76631.15,0.0,-0.62568,0.00015,24.69364]
[1777308028471,39.33,76624.25,0.0,-0.62669,0.00015,24.67005]
[1777308033508,39.33,76623.08,0.0,-0.62688,0.00015,24.66246]
[1777308036528,39.33,76630.82,0.0,-0.62574,0.00015,24.68896]
[1777308041562,39.33,76632.58,0.0,-0.62548,0.00015,24.69489]
[1777308046597,39.33,76626.85,0.0,-0.62633,0.00015,24.67527]
[1777308049618,39.33,76620.59,0.0,-0.62726,0.00015,24.65376]
[1777308054658,39.33,76627.27,0.0,-0.62627,0.00015,24.67672]
[1777308058681,39.33,76628.15,0.0,-0.62614,0.00015,24.67967]
[1777308063716,39.33,76629.88,0.0,-0.62589,0.00015,24.68549]
[1777308066737,39.33,76639.19,0.0,-0.62452,0.00015,24.71708]
[1777308067744,39.32,76648.57,0.0,-0.62313,0.00015,24.74863]
[1777308068751,39.32,76645.96,0.0,-0.62352,0.00015,24.73982]
[1777308073787,39.32,76646.56,0.0,-0.62344,0.00015,24.74162]
[1777308076809,39.32,76640.92,0.0,-0.62428,0.00015,24.72248]
[1777308078821,39.32,76634.35,0.0,-0.62526,0.00015,24.70016]
[1777308084258,39.32,76636.82,0.0,-0.62489,0.00015,24.70848]
[1777308089901,39.32,76634.1,0.0,-0.6253,0.00015,24.69915]
[1777308092919,39.32,76628.32,0.0,-0.62617,0.00015,24.67579]
[1777308097955,39.32,76623.57,0.0,-0.62688,0.00015,24.65952]
[1777308098962,39.31,76602.41,0.0,-0.63001,0.00015,24.58592]
[1777308099969,39.31,76602.41,0.0,-0.63001,0.00015,24.58585]
[1777308104400,39.31,76586.92,0.0,-0.63231,0.00015,24.5308]
[1777308106011,39.31,76588.12,0.0,-0.63213,0.00015,24.53504]
[1777308111049,39.31,76594.45,0.0,-0.6312,0.00015,24.55734]
[1777308112053,39.31,76601.35,0.0,-0.63019,0.00015,24.58162]
[1777308113060,39.31,76610.89,0.0,-0.62878,0.00015,24.61505]
[1777308118096,39.31,76606.35,0.0,-0.62944,0.00015,24.59947]
[1777308122125,39.31,76619.04,0.0,-0.62755,0.00015,24.64379]
[1777308124539,39.32,76616.9,0.0,-0.62786,0.00015,24.63649]
[1777308130185,39.32,76618.7,0.0,-0.62759,0.00015,24.64286]
[1777308135217,39.32,76618.91,0.0,-0.62755,0.00015,24.64374]
[1777308139245,39.32,76612.43,0.0,-0.6285,0.00015,24.62141]
[1777308144681,39.32,76620.46,0.0,-0.62731,0.00015,24.64942]
[1777308150322,39.33,76620.4,0.0,-0.62731,0.00015,24.64933]
[1777308155357,39.33,76619.68,0.0,-0.62743,0.00015,24.64337]
[1777308160395,39.33,76618.3,0.0,-0.62762,0.00015,24.63876]
[1777308161401,39.33,76611.24,0.0,-0.62867,0.00015,24.61433]
[1777308163414,39.33,76600.13,0.0,-0.6303,0.00015,24.57548]
[1777308164824,39.33,76600.09,0.0,-0.63031,0.00015,24.57526]
[1777308170466,39.33,76598.23,0.0,-0.6306,0.00015,24.56853]
[1777308175498,39.32,76599.04,0.0,-0.63049,0.00015,24.57122]
[1777308180533,39.32,76598.6,0.0,-0.63056,0.00015,24.5695]
[1777308184561,39.32,76605.64,0.0,-0.62952,0.00015,24.59421]
[1777308189595,39.33,76618.41,0.0,-0.62762,0.00015,24.63888]
[1777308194630,39.33,76615.42,0.0,-0.62805,0.00015,24.62875]
[1777308199666,39.33,76619.09,0.0,-0.6275,0.00015,24.64161]
[1777308204702,39.33,76619.31,0.0,-0.62746,0.00015,24.64249]
[1777308209735,39.34,76616.43,0.0,-0.62788,0.00015,24.63267]
[1777308211750,39.34,76610.8,0.0,-0.62873,0.00015,24.60959]
[1777308216784,39.34,76611.51,0.0,-0.62861,0.00015,24.61229]
[1777308222827,39.34,76613.09,0.0,-0.62837,0.00015,24.61801]
[1777308227862,39.35,76612.47,0.0,-0.62845,0.00015,24.61606]
[1777308232897,39.35,76610.6,0.0,-0.62872,0.00015,24.6098]
[1777308237931,39.35,76604.99,0.0,-0.62953,0.00015,24.59051]
[1777308242967,39.36,76608.9,0.0,-0.62894,0.00015,24.60445]
[1777308245988,39.36,76615.07,0.0,-0.62802,0.00015,24.62603]
[1777308251023,39.36,76614.26,0.0,-0.62813,0.00015,24.62344]
[1777308256059,39.36,76615.33,0.0,-0.62796,0.00015,24.62737]
[1777308261092,39.37,76614.26,0.0,-0.62811,0.00015,24.62391]
[1777308266127,39.37,76611.79,0.0,-0.62846,0.00015,24.61561]
[1777308271163,39.37,76614.02,0.0,-0.62814,0.00015,24.61998]
[1777308273176,39.38,76606.72,0.0,-0.62921,0.00015,24.59474]
[1777308278214,39.38,76604.3,0.0,-0.62955,0.00015,24.58653]
[1777308280227,39.38,76596.81,0.0,-0.63065,0.00015,24.56039]
[1777308283250,39.38,76594.14,0.0,-0.63104,0.00015,24.55121]
[1777308288286,39.39,76594.05,0.0,-0.63103,0.00015,24.55129]
[1777308293319,39.39,76591.67,0.0,-0.63138,0.00015,24.543]
[1777308298355,39.39,76592.37,0.0,-0.63128,0.00015,24.5454]
[1777308303390,39.39,76590.33,0.0,-0.63158,0.00015,24.53811]
[1777308305819,39.39,76596.24,0.0,-0.63071,0.00015,24.5589]
[1777308311446,39.39,76594.31,0.0,-0.631,0.00015,24.55198]
[1777308316486,39.39,76598.43,0.0,-0.63039,0.00015,24.56659]
[1777308318495,39.39,76601.79,0.0,-0.62989,0.00015,24.57845]
[1777308323530,39.39,76603.71,0.0,-0.6296,0.00015,24.58536]
[1777308328567,39.39,76601.63,0.0,-0.6299,0.00015,24.57831]
[1777308333602,39.4,76603.77,0.0,-0.62958,0.00015,24.58262]
[1777308338637,39.41,76607.69,0.0,-0.62898,0.00015,24.59671]
[1777308344681,39.41,76607.14,0.0,-0.62904,0.00015,24.59526]
[1777308349716,39.42,76614.83,0.0,-0.62789,0.00015,24.62231]
[1777308350724,39.42,76608.14,0.0,-0.62887,0.00015,24.59922]
[1777308355758,39.42,76607.01,0.0,-0.62902,0.00015,24.59574]
[1777308360793,39.43,76607.54,0.0,-0.62892,0.00015,24.59802]
[1777308365839,39.44,76610.48,0.0,-0.62847,0.00015,24.6086]
[1777308370865,39.44,76612.84,0.0,-0.6281,0.00015,24.6171]
[1777308375902,39.44,76623.01,0.0,-0.62659,0.00015,24.65236]
[1777308380938,39.45,76626.69,0.0,-0.62604,0.00015,24.66508]
[1777308385971,39.45,76625.32,0.0,-0.62624,0.00015,24.66049]
[1777308391006,39.45,76624.61,0.0,-0.62636,0.00015,24.65453]
[1777308396043,39.45,76624.23,0.0,-0.62641,0.00015,24.65329]
[1777308399065,39.45,76617.88,0.0,-0.62734,0.00015,24.63155]
[1777308400071,39.45,76606.66,0.0,-0.629,0.00015,24.5928]
[1777308401077,39.45,76607.7,0.0,-0.62884,0.00015,24.59646]
[1777308404099,39.45,76613.32,0.0,-0.62801,0.00015,24.61603]
[1777308407119,39.45,76622.06,0.0,-0.62672,0.00015,24.64616]
[1777308412155,39.45,76624.05,0.0,-0.62642,0.00015,24.65301]
[1777308414169,39.45,76631.86,0.0,-0.62527,0.00015,24.6796]
[1777308419204,39.45,76629.38,0.0,-0.62564,0.00015,24.67112]
[1777308424239,39.45,76628.32,0.0,-0.6258,0.00015,24.66745]
[1777308426665,39.45,76620.05,0.0,-0.62702,0.00015,24.63917]
[1777308429275,39.45,76618.45,0.0,-0.62725,0.00015,24.63368]
[1777308430286,39.45,76611.5,0.0,-0.62828,0.00015,24.60973]
[1777308433303,39.45,76618.75,0.0,-0.62721,0.00015,24.63477]
[1777308438338,39.45,76618.01,0.0,-0.62731,0.00015,24.63228]
[1777308442367,39.45,76610.51,0.0,-0.62842,0.00015,24.60646]
[1777308446806,39.46,76618.68,0.0,-0.62721,0.00015,24.63475]
[1777308452436,39.46,76617.61,0.0,-0.62738,0.00015,24.62752]
[1777308457475,39.46,76616.29,0.0,-0.62757,0.00015,24.62305]
[1777308459489,39.46,76611.17,0.0,-0.62832,0.00015,24.60543]
[1777308464527,39.46,76615.72,0.0,-0.62764,0.00015,24.6213]
[1777308466946,39.46,76628.93,0.0,-0.62569,0.00015,24.66655]
[1777308468558,39.46,76633.32,0.0,-0.62504,0.00015,24.68145]
[1777308472586,39.46,76634.42,0.0,-0.62489,0.00015,24.68511]
[1777308477621,39.46,76629.93,0.0,-0.62555,0.00015,24.66983]
[1777308482656,39.46,76626.02,0.0,-0.62613,0.00015,24.65646]
[1777308488698,39.46,76627.86,0.0,-0.62586,0.00015,24.66264]
[1777308492726,39.46,76618.52,0.0,-0.62724,0.00015,24.63064]
[1777308493733,39.46,76616.14,0.0,-0.62759,0.00015,24.62246]
[1777308497159,39.46,76605.96,0.0,-0.62909,0.00015,24.5873]
[1777308499775,39.46,76599.74,0.0,-0.63001,0.00015,24.56546]
[1777308504810,39.45,76597.61,0.0,-0.63034,0.00015,24.55767]
[1777308509849,39.45,76589.21,0.0,-0.63159,0.00015,24.52783]
[1777308510852,39.45,76583.71,0.0,-0.6324,0.00015,24.50832]
[1777308515886,39.45,76585.31,0.0,-0.63219,0.00015,24.51023]
[1777308520922,39.44,76588.08,0.0,-0.63179,0.00015,24.5199]
[1777308525957,39.44,76591.4,0.0,-0.63131,0.00015,24.53147]
[1777308527973,39.44,76596.96,0.0,-0.63049,0.00015,24.55095]
[1777308529986,39.44,76604.58,0.0,-0.62938,0.00015,24.57749]
[1777308535024,39.44,76607.91,0.0,-0.62889,0.00015,24.589]
[1777308538043,39.44,76617.3,0.0,-0.6275,0.00015,24.62159]
[1777308541064,39.44,76624.32,0.0,-0.62646,0.00015,24.64573]
[1777308546098,39.44,76623.08,0.0,-0.62664,0.00015,24.64156]
[1777308550128,39.44,76616.03,0.0,-0.62768,0.00015,24.61742]
[1777308555166,39.44,76611.28,0.0,-0.62837,0.00015,24.60118]
[1777308558188,39.44,76604.71,0.0,-0.62934,0.00015,24.57826]
[1777308563222,39.44,76604.97,0.0,-0.62932,0.00015,24.5788]
[1777308568257,39.43,76602.31,0.0,-0.62973,0.00015,24.56913]
[1777308573293,39.43,76598.19,0.0,-0.63037,0.00015,24.55071]
[1777308578328,39.42,76597.04,0.0,-0.63056,0.00015,24.54629]
[1777308583362,39.42,76594.01,0.0,-0.63102,0.00015,24.53526]
[1777308586384,39.42,76588.4,0.0,-0.63186,0.00015,24.51523]
[1777308587796,39.41,76579.45,0.0,-0.63318,0.00015,24.48334]
[1777308589405,39.41,76581.38,0.0,-0.6329,0.00015,24.49013]
[1777308593433,39.41,76589.45,0.0,-0.63172,0.00015,24.5186]
[1777308598472,39.41,76591.91,0.0,-0.63137,0.00015,24.52704]
[1777308603506,39.4,76594.91,0.0,-0.63094,0.00015,24.53738]
[1777308608542,39.4,76597.77,0.0,-0.63053,0.00015,24.54721]
[1777308613576,39.4,76601.66,0.0,-0.62997,0.00015,24.5606]
[1777308618612,39.4,76602.96,0.0,-0.62979,0.00015,24.56491]
[1777308623646,39.39,76605.15,0.0,-0.62947,0.00015,24.57233]
[1777308628682,39.39,76603.4,0.0,-0.62974,0.00015,24.566]
[1777308633719,39.39,76602.29,0.0,-0.62993,0.00015,24.55831]
[1777308636738,39.39,76612.1,0.0,-0.62849,0.00015,24.59239]
[1777308641774,39.38,76613.97,0.0,-0.62823,0.00015,24.59863]
[1777308643793,39.38,76621.68,0.0,-0.62709,0.00015,24.62513]
[1777308644795,39.38,76622.7,0.0,-0.62694,0.00015,24.62868]
[1777308649831,39.38,76624.06,0.0,-0.62673,0.00015,24.63355]
[1777308650842,39.39,76631.28,0.0,-0.62566,0.00015,24.65825]
[1777308651845,39.39,76637.33,0.0,-0.62476,0.00015,24.6788]
[1777308653860,39.39,76636.16,0.0,-0.62494,0.00015,24.67485]
[1777308658894,39.39,76633.35,0.0,-0.62535,0.00015,24.66533]
[1777308661916,39.39,76627.53,0.0,-0.62621,0.00015,24.64551]
[1777308666950,39.39,76634.44,0.0,-0.62519,0.00015,24.6691]
[1777308668369,39.39,76637.45,0.0,-0.62474,0.00015,24.67929]
[1777308670977,39.39,76631.53,0.0,-0.62562,0.00015,24.65918]
[1777308674007,39.39,76627.6,0.0,-0.6262,0.00015,24.64579]
[1777308678438,39.39,76610.69,0.0,-0.62869,0.00015,24.58763]
[1777308680047,39.39,76610.18,0.0,-0.62877,0.00015,24.5859]
[1777308685081,39.39,76608.7,0.0,-0.62899,0.00015,24.58058]
[1777308687096,39.38,76600.03,0.0,-0.63028,0.00015,24.55018]
[1777308692131,39.38,76598.96,0.0,-0.63046,0.00015,24.5426]
[1777308697166,39.38,76600.62,0.0,-0.63022,0.00015,24.54823]
[1777308699181,39.38,76606.15,0.0,-0.62941,0.00015,24.56748]
[1777308704215,39.37,76608.13,0.0,-0.62913,0.00015,24.57415]
[1777308709250,39.37,76608.8,0.0,-0.62905,0.00015,24.57623]
[1777308714286,39.37,76609.0,0.0,-0.62903,0.00015,24.57667]
[1777308717308,39.37,76615.39,0.0,-0.62809,0.00015,24.59876]
[1777308719320,39.37,76621.22,0.0,-0.62723,0.00015,24.61881]
[1777308722341,39.37,76633.6,0.0,-0.6254,0.00015,24.66115]
[1777308723351,39.37,76633.38,0.0,-0.62543,0.00015,24.66041]
[1777308726369,39.37,76642.31,0.0,-0.62411,0.00015,24.69065]
[1777308728382,39.37,76652.89,0.0,-0.62254,0.00015,24.72609]
[1777308733417,39.36,76651.89,0.0,-0.6227,0.00015,24.72257]
[1777308738453,39.36,76645.15,0.0,-0.62371,0.00015,24.69985]
[1777308742481,39.36,76640.22,0.0,-0.62444,0.00015,24.68317]
[1777308746510,39.36,76647.27,0.0,-0.6234,0.00015,24.70689]
[1777308751546,39.36,76647.06,0.0,-0.62345,0.00015,24.70249]
[1777308754566,39.36,76654.17,0.0,-0.6224,0.00015,24.72622]
[1777308759601,39.36,76658.12,0.0,-0.62182,0.00015,24.73921]
[1777308761615,39.35,76669.5,0.0,-0.62013,0.00015,24.77671]
[1777308762622,39.35,76676.11,0.0,-0.61915,0.00015,24.79827]
[1777308766650,39.35,76669.22,0.0,-0.62019,0.00015,24.77549]
[1777308771686,39.35,76667.3,0.0,-0.62048,0.00015,24.76895]
[1777308772692,39.35,76660.72,0.0,-0.62146,0.00015,24.74718]
[1777308774707,39.34,76655.74,0.0,-0.62221,0.00015,24.73058]
[1777308779741,39.34,76656.99,0.0,-0.62203,0.00015,24.73461]
[1777308782762,39.34,76645.1,0.0,-0.6238,0.00015,24.69475]
[1777308783768,39.34,76644.3,0.0,-0.62391,0.00015,24.69205]
[1777308789216,39.34,76644.85,0.0,-0.62383,0.00015,24.69387]
[1777308794846,39.34,76641.96,0.0,-0.62426,0.00015,24.68412]
[1777308799287,39.34,76648.94,0.0,-0.62323,0.00015,24.70758]
[1777308801896,39.34,76655.83,0.0,-0.62221,0.00015,24.73057]
[1777308804919,39.34,76665.61,0.0,-0.62076,0.00015,24.76289]
[1777308809954,39.34,76666.59,0.0,-0.62062,0.00015,24.76594]
[1777308814993,39.33,76670.44,0.0,-0.62008,0.00015,24.77478]
[1777308820029,39.33,76671.61,0.0,-0.61992,0.00015,24.77838]
[1777308825063,39.33,76674.93,0.0,-0.61943,0.00015,24.78898]
[1777308830102,39.32,76670.98,0.0,-0.62004,0.00015,24.77575]
[1777308835133,39.32,76670.49,0.0,-0.62012,0.00015,24.77394]
[1777308838157,39.31,76677.88,0.0,-0.61903,0.00015,24.7979]
[1777308843188,39.31,76676.72,0.0,-0.61922,0.00015,24.79377]
[1777308848224,39.3,76667.73,0.0,-0.62058,0.00015,24.76394]
[1777308851511,39.3,76670.98,0.0,-0.6201,0.00015,24.77452]
[1777308851613,39.3,76672.66,0.0,-0.61985,0.00015,24.77997]
[1777308852987,39.3,76672.66,0.0,-0.61986,0.00015,24.77991]
[1777308853259,39.3,76671.59,0.0,-0.62002,0.00015,24.77634]
[1777308855273,39.3,76662.7,0.0,-0.62134,0.00015,24.74693]
[1777308858295,39.3,76653.11,0.0,-0.62277,0.00015,24.71492]
[1777308863329,39.3,76654.84,0.0,-0.62252,0.00015,24.72062]
[1777308868364,39.29,76657.69,0.0,-0.6221,0.00015,24.73005]
[1777308872411,39.29,76670.47,0.0,-0.62022,0.00015,24.76864]
[1777308877439,39.29,76674.0,0.0,-0.61971,0.00015,24.78004]
[1777308882474,39.29,76678.73,0.0,-0.61901,0.00015,24.79528]
[1777308887509,39.28,76677.7,0.0,-0.61918,0.00015,24.7917]
[1777308890529,39.28,76662.91,0.0,-0.62138,0.00015,24.74293]
[1777308891537,39.28,76662.89,0.0,-0.62139,0.00015,24.74286]
[1777308896572,39.28,76663.06,0.0,-0.62136,0.00015,24.74338]
[1777308901607,39.28,76662.37,0.0,-0.62147,0.00015,24.74105]
[1777308906643,39.28,76658.22,0.0,-0.62209,0.00015,24.72722]
[1777308911677,39.28,76658.18,0.0,-0.62209,0.00015,24.72708]
[1777308916714,39.28,76659.35,0.0,-0.62192,0.00015,24.73096]
[1777308921746,39.28,76661.28,0.0,-0.62164,0.00015,24.73735]
[1777308922754,39.28,76670.11,0.0,-0.62032,0.00015,24.76654]
[1777308923761,39.28,76671.21,0.0,-0.62016,0.00015,24.77013]
[1777308925775,39.28,76677.26,0.0,-0.61926,0.00015,24.78989]
[1777308930812,39.27,76676.39,0.0,-0.6194,0.00015,24.78683]
[1777308935847,39.27,76674.78,0.0,-0.61967,0.00015,24.7777]
[1777308940277,39.27,76665.08,0.0,-0.62113,0.00015,24.74554]
[1777308945916,39.26,76667.73,0.0,-0.62075,0.00015,24.75404]
[1777308950952,39.26,76665.35,0.0,-0.62111,0.00015,24.74591]
[1777308955987,39.26,76663.59,0.0,-0.62139,0.00015,24.73982]
[1777308961024,39.25,76666.62,0.0,-0.62095,0.00015,24.74959]
[1777308966058,39.25,76665.37,0.0,-0.62115,0.00015,24.74515]
[1777308971093,39.24,76666.67,0.0,-0.62097,0.00015,24.74915]
[1777308976129,39.24,76665.31,0.0,-0.62119,0.00015,24.74434]
[1777308980559,39.23,76657.25,0.0,-0.62241,0.00015,24.7172]
[1777308986199,39.23,76656.46,0.0,-0.62254,0.00015,24.71432]
[1777308990629,39.23,76649.39,0.0,-0.6236,0.00015,24.69033]
[1777308995263,39.22,76646.6,0.0,-0.62404,0.00015,24.67717]
[1777309000699,39.22,76650.77,0.0,-0.62342,0.00015,24.69112]
[1777309006339,39.22,76649.62,0.0,-0.6236,0.00015,24.68718]
[1777309011375,39.22,76651.55,0.0,-0.62331,0.00015,24.69367]
[1777309016409,39.22,76654.77,0.0,-0.62283,0.00015,24.7045]
[1777309021447,39.22,76657.35,0.0,-0.62245,0.00015,24.71316]
[1777309026489,39.22,76655.12,0.0,-0.62278,0.00015,24.70573]
[1777309027494,39.22,76639.81,0.0,-0.62505,0.00015,24.65404]
[1777309028500,39.22,76625.71,0.0,-0.62715,0.00015,24.60568]
[1777309033535,39.22,76610.67,0.0,-0.62939,0.00015,24.55321]
[1777309038570,39.22,76605.33,0.0,-0.63018,0.00015,24.53441]
[1777309040586,39.22,76591.63,0.0,-0.63222,0.00015,24.48577]
[1777309041593,39.22,76581.75,0.0,-0.63368,0.00015,24.45031]
[1777309046628,39.21,76580.85,0.0,-0.63383,0.00015,24.44668]
[1777309049651,39.21,76592.31,0.0,-0.63215,0.00015,24.48751]
[1777309050655,39.21,76590.2,0.0,-0.63246,0.00015,24.47988]
[1777309052671,39.2,76583.01,0.0,-0.63355,0.00015,24.4503]
[1777309055692,39.2,76575.39,0.0,-0.63469,0.00015,24.42259]
[1777309060727,39.2,76580.48,0.0,-0.63395,0.00015,24.44068]
[1777309065761,39.19,76582.37,0.0,-0.63369,0.00015,24.44715]
[1777309070797,39.19,76579.42,0.0,-0.63414,0.00015,24.43618]
[1777309074827,39.19,76571.1,0.0,-0.63538,0.00015,24.4058]
[1777309076840,39.19,76566.06,0.0,-0.63612,0.00015,24.38735]
[1777309079862,39.19,76558.22,0.0,-0.63728,0.00015,24.35851]
[1777309080869,39.19,76547.36,0.0,-0.63888,0.00015,24.31833]
[1777309081876,39.19,76541.09,0.0,-0.63981,0.00015,24.29498]
[1777309086911,39.19,76541.14,0.0,-0.6398,0.00015,24.2952]
[1777309091946,39.19,76542.66,0.0,-0.63957,0.00015,24.30094]
[1777309096981,39.19,76552.54,0.0,-0.63812,0.00015,24.33765]
[1777309098995,39.19,76558.04,0.0,-0.63731,0.00015,24.35788]
[1777309101402,39.18,76567.93,0.0,-0.63585,0.00015,24.39404]
[1777309105038,39.18,76574.51,0.0,-0.63489,0.00015,24.41773]
[1777309108062,39.18,76567.08,0.0,-0.636,0.00015,24.39046]
[1777309113102,39.18,76567.98,0.0,-0.6359,0.00015,24.38981]
[1777309117130,39.17,76574.11,0.0,-0.635,0.00015,24.41188]
[1777309122165,39.17,76578.43,0.0,-0.63438,0.00015,24.42721]
[1777309127200,39.16,76580.77,0.0,-0.63405,0.00015,24.43532]
[1777309129214,39.16,76588.2,0.0,-0.63296,0.00015,24.46192]
[1777309134250,39.16,76589.08,0.0,-0.63284,0.00015,24.46469]
[1777309139286,39.15,76590.27,0.0,-0.63268,0.00015,24.4686]
[1777309144321,39.15,76595.35,0.0,-0.63195,0.00015,24.48641]
[1777309149358,39.14,76601.11,0.0,-0.63111,0.00015,24.5065]
[1777309150365,39.14,76611.23,0.0,-0.62961,0.00015,24.54213]
[1777309151754,39.14,76617.31,0.0,-0.62871,0.00015,24.56332]
[1777309157413,39.14,76620.19,0.0,-0.62829,0.00015,24.57331]
[1777309162448,39.14,76614.51,0.0,-0.62913,0.00015,24.55345]
[1777309164462,39.14,76608.51,0.0,-0.63002,0.00015,24.53238]
[1777309169498,39.14,76607.58,0.0,-0.63016,0.00015,24.52916]
[1777309171895,39.14,76599.17,0.0,-0.63143,0.00015,24.49565]
[1777309173525,39.14,76599.1,0.0,-0.63145,0.00015,24.4953]
[1777309177559,39.13,76590.22,0.0,-0.63278,0.00015,24.46318]
[1777309182589,39.13,76593.25,0.0,-0.63235,0.00015,24.47363]
[1777309187625,39.12,76587.29,0.0,-0.63325,0.00015,24.45197]
[1777309188632,39.12,76593.68,0.0,-0.63231,0.00015,24.47472]
[1777309192658,39.12,76588.09,0.0,-0.63315,0.00015,24.45438]
[1777309195680,39.12,76599.48,0.0,-0.63147,0.00015,24.49493]
[1777309200715,39.11,76603.32,0.0,-0.63091,0.00015,24.50827]
[1777309203742,39.11,76623.42,0.0,-0.62793,0.00015,24.57875]
[1777309206762,39.11,76629.78,0.0,-0.62699,0.00015,24.60068]
[1777309208776,39.11,76622.23,0.0,-0.62811,0.00015,24.57442]
[1777309209783,39.11,76613.53,0.0,-0.62941,0.00015,24.54398]
[1777309211800,39.11,76622.51,0.0,-0.62807,0.00015,24.57535]
[1777309212806,39.11,76629.49,0.0,-0.62704,0.00015,24.59953]
[1777309215825,39.11,76628.04,0.0,-0.62726,0.00015,24.59437]
[1777309219853,39.1,76622.22,0.0,-0.62814,0.00015,24.57397]
[1777309221867,39.1,76635.46,0.0,-0.62616,0.00015,24.61983]
[1777309222874,39.1,76636.75,0.0,-0.62597,0.00015,24.6243]
[1777309225897,39.11,76644.61,0.0,-0.62479,0.00015,24.6513]
[1777309226904,39.11,76645.32,0.0,-0.62468,0.00015,24.65374]
[1777309230937,39.11,76656.03,0.0,-0.62308,0.00015,24.69006]
[1777309231938,39.11,76660.84,0.0,-0.62238,0.00015,24.70259]
[1777309234960,39.11,76669.01,0.0,-0.62116,0.00015,24.7298]
[1777309235968,39.11,76675.96,0.0,-0.62012,0.00015,24.75279]
[1777309238827,39.1,76673.57,0.0,-0.62048,0.00015,24.74481]
[1777309238989,39.1,76674.83,0.0,-0.6203,0.00015,24.74894]
[1777309243016,39.1,76688.78,0.0,-0.61821,0.00015,24.79454]
[1777309243849,39.1,76688.78,0.0,-0.61821,0.00015,24.79454]
[1777309244023,39.1,76691.68,0.0,-0.61778,0.00015,24.8039]
[1777309245033,39.1,76699.3,0.0,-0.61664,0.00015,24.82847]
[1777309245833,39.1,76699.3,0.0,-0.61664,0.00015,24.82847]
[1777309246038,39.1,76708.37,0.0,-0.61528,0.00015,24.85754]
[1777309247047,39.1,76708.44,0.0,-0.61527,0.00015,24.85766]
[1777309250066,39.1,76713.43,0.0,-0.61453,0.00015,24.87349]
[1777309253086,39.09,76709.16,0.0,-0.61518,0.00015,24.85976]
[1777309254094,39.09,76696.67,0.0,-0.61706,0.00015,24.81958]
[1777309256100,39.09,76690.92,0.0,-0.61793,0.00015,24.80086]
[1777309256121,39.09,76680.71,0.0,-0.61946,0.00015,24.76742]
[1777309259059,39.09,76680.71,0.0,-0.61946,0.00015,24.76735]
[1777309259065,39.09,76677.35,0.0,-0.61997,0.00015,24.75619]
[1777309262537,39.09,76682.81,0.0,-0.61916,0.00015,24.774]
[1777309264165,39.08,76676.88,0.0,-0.62006,0.00015,24.75438]
[1777309268192,39.08,76673.23,0.0,-0.62061,0.00015,24.74213]
[1777309270207,39.08,76667.35,0.0,-0.6215,0.00015,24.72251]
[1777309274695,39.08,76667.68,0.0,-0.62145,0.00015,24.72355]
[1777309275602,39.08,76667.33,0.0,-0.62151,0.00015,24.72228]
[1777309275704,39.08,76658.49,0.0,-0.62283,0.00015,24.69265]
[1777309277256,39.08,76653.22,0.0,-0.62362,0.00015,24.67486]
[1777309280278,39.08,76659.52,0.0,-0.62268,0.00015,24.69608]
[1777309281284,39.08,76665.4,0.0,-0.6218,0.00015,24.71577]
[1777309282679,39.08,76672.06,0.0,-0.6208,0.00015,24.73789]
[1777309284305,39.08,76679.81,0.0,-0.61964,0.00015,24.76347]
[1777309287327,39.07,76694.15,0.0,-0.6175,0.00015,24.81018]
[1777309288335,39.07,76697.77,0.0,-0.61696,0.00015,24.82186]
[1777309290311,39.07,76698.13,0.0,-0.61691,0.00015,24.82299]
[1777309290411,39.07,76698.22,0.0,-0.61689,0.00015,24.82324]
[1777309295383,39.07,76693.91,0.0,-0.61757,0.00015,24.80551]
[1777309296390,39.07,76688.8,0.0,-0.61834,0.00015,24.78882]
[1777309300420,39.06,76694.63,0.0,-0.61748,0.00015,24.8075]
[1777309301427,39.06,76700.69,0.0,-0.61657,0.00015,24.82705]
[1777309302820,39.06,76700.08,0.0,-0.61667,0.00015,24.82497]
[1777309308476,39.05,76696.31,0.0,-0.61726,0.00015,24.81235]
[1777309313512,39.05,76696.38,0.0,-0.61725,0.00015,24.81239]
[1777309318546,39.05,76696.52,0.0,-0.61724,0.00015,24.81271]
[1777309319553,39.05,76686.35,0.0,-0.61877,0.00015,24.7795]
[1777309320560,39.05,76685.77,0.0,-0.61886,0.00015,24.77753]
[1777309325595,39.04,76678.95,0.0,-0.61991,0.00015,24.75474]
[1777309328616,39.04,76686.92,0.0,-0.61872,0.00015,24.78076]
[1777309329623,39.04,76691.74,0.0,-0.618,0.00015,24.79643]
[1777309334658,39.03,76692.61,0.0,-0.61789,0.00015,24.79886]
[1777309339693,39.02,76692.38,0.0,-0.61794,0.00015,24.79771]
[1777309341708,39.02,76684.6,0.0,-0.61912,0.00015,24.77212]
[1777309343105,39.02,76676.18,0.0,-0.62039,0.00015,24.74423]
[1777309348756,39.02,76675.23,0.0,-0.62055,0.00015,24.7408]
[1777309350291,39.01,76675.86,0.0,-0.62045,0.00015,24.74285]
[1777309350771,39.01,76674.01,0.0,-0.62073,0.00015,24.73671]
[1777309355805,39.01,76673.64,0.0,-0.62082,0.00015,24.73163]
[1777309357816,39.01,76675.48,0.0,-0.62054,0.00015,24.7377]
[1777309357905,39.01,76675.0,0.0,-0.62062,0.00015,24.73607]
[1777309362855,39.01,76678.89,0.0,-0.62004,0.00015,24.74874]
[1777309365531,39.01,76678.01,0.0,-0.62018,0.00015,24.74573]
[1777309366882,39.0,76686.9,0.0,-0.61885,0.00015,24.7749]
[1777309367888,39.0,76693.2,0.0,-0.61791,0.00015,24.79541]
[1777309370991,39.0,76695.95,0.0,-0.61749,0.00015,24.80431]
[1777309371054,39.0,76700.28,0.0,-0.61684,0.00015,24.81832]
[1777309374939,39.0,76685.28,0.0,-0.61911,0.00015,24.76923]
[1777309379974,38.99,76684.77,0.0,-0.6192,0.00015,24.76728]
[1777309385010,38.99,76691.7,0.0,-0.61817,0.00015,24.7897]
[1777309390045,38.98,76684.38,0.0,-0.61929,0.00015,24.76537]
[1777309395079,38.98,76688.75,0.0,-0.61865,0.00015,24.77944]
[1777309399107,38.98,76695.56,0.0,-0.61764,0.00015,24.80142]
[1777309401121,38.97,76701.28,0.0,-0.61678,0.00015,24.81983]
[1777309402760,38.97,76703.24,0.0,-0.61649,0.00015,24.82609]
[1777309403135,38.97,76702.74,0.0,-0.61657,0.00015,24.8244]
[1777309408170,38.97,76705.02,0.0,-0.61625,0.00015,24.83138]
[1777309413204,38.96,76709.05,0.0,-0.61567,0.00015,24.84037]
[1777309418240,38.95,76710.8,0.0,-0.61543,0.00015,24.8456]
[1777309423673,38.95,76711.2,0.0,-0.61539,0.00015,24.84653]
[1777309429318,38.94,76710.21,0.0,-0.61556,0.00015,24.84294]
[1777309433743,38.94,76723.37,0.0,-0.61359,0.00015,24.88458]
[1777309435359,38.93,76725.08,0.0,-0.61334,0.00015,24.88981]
[1777309438888,38.93,76725.38,0.0,-0.6133,0.00015,24.89059]
[1777309438978,38.93,76731.82,0.0,-0.61234,0.00015,24.91066]
[1777309440257,38.93,76736.91,0.0,-0.61157,0.00015,24.92656]
[1777309441403,38.93,76744.48,0.0,-0.61042,0.00015,24.95002]
[1777309443216,38.93,76744.48,0.0,-0.61042,0.00015,24.95002]
[1777309442421,38.93,76745.03,0.0,-0.61034,0.00015,24.95169]
[1777309443813,38.93,76749.78,0.0,-0.60962,0.00015,24.96629]
[1777309449460,38.92,76748.06,0.0,-0.60989,0.00015,24.96079]
[1777309452482,38.92,76753.03,0.0,-0.60914,0.00015,24.97594]
[1777309453884,38.92,76757.78,0.0,-0.60843,0.00015,24.99035]
[1777309458175,38.92,76759.13,0.0,-0.60823,0.00015,24.99441]
[1777309458275,38.92,76761.23,0.0,-0.6079,0.00015,25.00088]
[1777309460164,38.92,76761.23,0.0,-0.6079,0.00015,25.00088]
[1777309460166,38.92,76774.35,0.0,-0.60591,0.00015,25.04035]
[1777309460959,38.92,76774.35,0.0,-0.60591,0.00015,25.04035]
[1777309460998,38.92,76774.35,0.0,-0.60591,0.00015,25.04035]
[1777309461053,38.92,76776.86,0.0,-0.60553,0.00015,25.04783]
[1777309462558,38.92,76783.79,0.0,-0.60447,0.00015,25.06836]
[1777309464014,38.92,76783.79,0.0,-0.60447,0.00015,25.06836]
[1777309464113,38.92,76781.0,0.0,-0.6049,0.00015,25.0601]
[1777309468283,38.92,76776.13,0.0,-0.60564,0.00015,25.04562]
[1777309472011,38.92,76776.11,0.0,-0.60564,0.00015,25.04557]
[1777309478705,38.92,76773.36,0.0,-0.60608,0.00015,25.03376]
[1777309478731,38.92,76771.81,0.0,-0.60631,0.00015,25.02913]
[1777309480688,38.92,76761.79,0.0,-0.60783,0.00015,24.99897]
[1777309481694,38.92,76757.59,0.0,-0.60847,0.00015,24.98623]
[1777309486735,38.92,76760.9,0.0,-0.60797,0.00015,24.9963]
[1777309489749,38.92,76765.94,0.0,-0.6072,0.00015,25.01157]
[1777309492780,38.92,76771.19,0.0,-0.6064,0.00015,25.02739]
[1777309497814,38.92,76773.05,0.0,-0.60611,0.00015,25.033]
[1777309501842,38.92,76767.12,0.0,-0.60701,0.00015,25.01526]
[1777309506878,38.93,76770.61,0.0,-0.60648,0.00015,25.02582]
[1777309508891,38.93,76776.49,0.0,-0.60558,0.00015,25.04339]
[1777309514304,38.93,76769.57,0.0,-0.60663,0.00015,25.02276]
[1777309519967,38.93,76767.52,0.0,-0.60694,0.00015,25.0167]
[1777309526009,38.93,76766.4,0.0,-0.6071,0.00015,25.01344]
[1777309531046,38.93,76763.69,0.0,-0.60752,0.00015,25.00178]
[1777309536080,38.94,76761.02,0.0,-0.60792,0.00015,24.99385]
[1777309540109,38.94,76753.97,0.0,-0.60898,0.00015,24.97255]
[1777309545144,38.94,76749.78,0.0,-0.60961,0.00015,24.95991]
[1777309546152,38.94,76744.07,0.0,-0.61047,0.00015,24.94237]
[1777309551196,38.94,76747.21,0.0,-0.61,0.00015,24.95195]
[1777309552194,38.94,76742.46,0.0,-0.61072,0.00015,24.93727]
[1777309557229,38.94,76742.41,0.0,-0.61073,0.00015,24.93706]
[1777309562264,38.94,76741.95,0.0,-0.6108,0.00015,24.93558]
[1777309567299,38.94,76741.59,0.0,-0.61086,0.00015,24.9344]
[1777309572334,38.94,76738.65,0.0,-0.61131,0.00015,24.9252]
[1777309577369,38.93,76736.26,0.0,-0.61168,0.00015,24.91769]
[1777309581769,38.93,76736.53,0.0,-0.61164,0.00015,24.91848]
[1777309582403,38.93,76733.63,0.0,-0.61208,0.00015,24.90941]
[1777309584418,38.93,76725.03,0.0,-0.61338,0.00015,24.88237]
[1777309585424,38.93,76723.47,0.0,-0.61362,0.00015,24.87745]
[1777309588446,38.93,76719.47,0.0,-0.61422,0.00015,24.86481]
[1777309593480,38.93,76713.7,0.0,-0.6151,0.00015,24.84289]
[1777309596641,38.93,76711.6,0.0,-0.61542,0.00015,24.8362]
[1777309596761,38.93,76711.6,0.0,-0.61542,0.00015,24.8362]
[1777309596787,38.93,76711.6,0.0,-0.61542,0.00015,24.8362]
[1777309596888,38.94,76710.56,0.0,-0.61557,0.00015,24.83289]
[1777309598517,38.93,76698.85,0.0,-0.61734,0.00015,24.79503]
[1777309599524,38.93,76692.21,0.0,-0.61835,0.00015,24.77333]
[1777309602232,38.93,76693.17,0.0,-0.61821,0.00015,24.77643]
[1777309602313,38.93,76689.94,0.0,-0.6187,0.00015,24.76578]
[1777309606573,38.93,76694.93,0.0,-0.61795,0.00015,24.78197]
[1777309608586,38.93,76696.08,0.0,-0.61778,0.00015,24.78563]
[1777309611608,38.93,76701.18,0.0,-0.61702,0.00015,24.80207]
[1777309616643,38.92,76703.34,0.0,-0.61671,0.00015,24.80879]
[1777309621677,38.92,76707.17,0.0,-0.61614,0.00015,24.82089]
[1777309623017,38.92,76707.17,0.0,-0.61614,0.00015,24.82089]
[1777309625035,38.92,76707.48,0.0,-0.6161,0.00015,24.82178]
[1777309625085,38.91,76717.72,0.0,-0.61456,0.00015,24.85447]
[1777309630747,38.91,76720.03,0.0,-0.61423,0.00015,24.86146]
[1777309632757,38.91,76725.38,0.0,-0.61342,0.00015,24.87836]
[1777309637937,38.91,76727.09,0.0,-0.61316,0.00015,24.8838]
[1777309637940,38.91,76727.09,0.0,-0.61316,0.00015,24.8838]
[1777309638027,38.91,76727.29,0.0,-0.61313,0.00015,24.88444]
[1777309640814,38.91,76720.39,0.0,-0.61417,0.00015,24.86264]
[1777309645852,38.91,76721.18,0.0,-0.61405,0.00015,24.86526]
[1777309650887,38.91,76721.63,0.0,-0.61398,0.00015,24.8668]
[1777309655921,38.91,76720.44,0.0,-0.61417,0.00015,24.85952]
[1777309658943,38.91,76727.06,0.0,-0.61316,0.00015,24.88053]
[1777309660957,38.91,76722.35,0.0,-0.61387,0.00015,24.86566]
[1777309665992,38.92,76722.19,0.0,-0.61389,0.00015,24.86524]
[1777309669013,38.92,76713.45,0.0,-0.61521,0.00015,24.83746]
[1777309674072,38.91,76716.77,0.0,-0.61472,0.00015,24.84782]
[1777309679106,38.91,76716.57,0.0,-0.61476,0.00015,24.84697]
[1777309684140,38.9,76713.16,0.0,-0.61529,0.00015,24.83577]
[1777309685523,38.9,76708.89,0.0,-0.61594,0.00015,24.82201]
[1777309691189,38.9,76711.59,0.0,-0.61555,0.00015,24.83042]
[1777309696224,38.9,76708.8,0.0,-0.61598,0.00015,24.82122]
[1777309701259,38.89,76710.92,0.0,-0.61567,0.00015,24.8278]
[1777309704280,38.89,76706.58,0.0,-0.61634,0.00015,24.81368]
[1777309709315,38.89,76707.35,0.0,-0.61623,0.00015,24.81592]
[1777309714350,38.88,76717.6,0.0,-0.61471,0.00015,24.84495]
[1777309714790,38.88,76717.6,0.0,-0.61471,0.00015,24.84495]
[1777309715356,38.88,76718.25,0.0,-0.61462,0.00015,24.84695]
[1777309720392,38.88,76720.34,0.0,-0.61431,0.00015,24.85341]
[1777309724420,38.88,76715.84,0.0,-0.61499,0.00015,24.83911]
[1777309728702,38.88,76712.54,0.0,-0.61549,0.00015,24.8286]
[1777309729455,38.88,76712.86,0.0,-0.61544,0.00015,24.82964]
[1777309730462,38.88,76705.31,0.0,-0.61658,0.00015,24.80524]
[1777309731253,38.88,76705.31,0.0,-0.61658,0.00015,24.80524]
[1777309731470,38.88,76703.34,0.0,-0.61688,0.00015,24.79886]
[1777309732481,38.88,76684.26,0.0,-0.61977,0.00015,24.73623]
[1777309733484,38.88,76671.87,0.0,-0.62164,0.00015,24.69494]
[1777309734492,38.88,76666.13,0.0,-0.6225,0.00015,24.67564]
[1777309739526,38.88,76667.16,0.0,-0.62234,0.00015,24.67918]
[1777309741539,38.88,76661.46,0.0,-0.6232,0.00015,24.65995]
[1777309743557,38.88,76655.31,0.0,-0.62412,0.00015,24.63911]
[1777309748593,38.88,76655.09,0.0,-0.62415,0.00015,24.63855]
[1777309750607,38.88,76649.31,0.0,-0.62501,0.00015,24.61882]
[1777309753628,38.88,76641.04,0.0,-0.62626,0.00015,24.59027]
[1777309754634,38.88,76634.84,0.0,-0.62719,0.00015,24.56872]
[1777309757657,38.88,76632.39,0.0,-0.62756,0.00015,24.5601]
[1777309762691,38.88,76637.6,0.0,-0.62679,0.00015,24.57809]
[1777309767727,38.87,76635.3,0.0,-0.62714,0.00015,24.56993]
[1777309772761,38.87,76635.55,0.0,-0.62713,0.00015,24.56702]
[1777309777797,38.87,76637.43,0.0,-0.62685,0.00015,24.57343]
[1777309780818,38.87,76644.66,0.0,-0.62577,0.00015,24.59836]
[1777309784846,38.87,76638.36,0.0,-0.62672,0.00015,24.57641]
[1777309788874,38.87,76651.02,0.0,-0.62482,0.00015,24.62002]
[1777309789881,38.87,76656.84,0.0,-0.62395,0.00015,24.63995]
[1777309794915,38.87,76665.32,0.0,-0.62266,0.00015,24.66887]
[1777309796295,38.87,76666.19,0.0,-0.62253,0.00015,24.67184]
[1777309798944,38.87,76672.02,0.0,-0.62165,0.00015,24.69147]
[1777309801971,38.87,76667.3,0.0,-0.62236,0.00015,24.67561]
[1777309803987,38.87,76661.7,0.0,-0.6232,0.00015,24.65672]
[1777309806365,38.87,76655.91,0.0,-0.62407,0.00015,24.63712]
[1777309812044,38.87,76655.33,0.0,-0.62415,0.00015,24.63533]
[1777309814055,38.88,76646.65,0.0,-0.62545,0.00015,24.60568]
[1777309816435,38.88,76644.83,0.0,-0.62571,0.00015,24.59955]
[1777309819089,38.88,76651.74,0.0,-0.62467,0.00015,24.62336]
[1777309824125,38.88,76648.08,0.0,-0.62521,0.00015,24.61098]
[1777309829160,38.88,76649.76,0.0,-0.62495,0.00015,24.61694]
[1777309834195,38.89,76649.62,0.0,-0.62498,0.00015,24.61302]
[1777309839230,38.89,76649.74,0.0,-0.62495,0.00015,24.61362]
[1777309844268,38.89,76649.58,0.0,-0.62497,0.00015,24.61327]
[1777309846646,38.89,76643.87,0.0,-0.62583,0.00015,24.59367]
[1777309852321,38.89,76644.87,0.0,-0.62569,0.00015,24.59689]
[1777309857355,38.89,76644.61,0.0,-0.62573,0.00015,24.59582]
[1777309861390,38.89,76632.86,0.0,-0.6275,0.00015,24.555]
[1777309862393,38.88,76632.86,0.0,-0.6275,0.00015,24.55495]
[1777309866431,38.88,76645.23,0.0,-0.62565,0.00015,24.59773]
[1777309871466,38.88,76649.58,0.0,-0.625,0.00015,24.61271]
[1777309876501,38.89,76652.56,0.0,-0.62454,0.00015,24.62314]
[1777309880534,38.89,76660.87,0.0,-0.62328,0.00015,24.65157]
[1777309882701,38.89,76660.48,0.0,-0.62334,0.00015,24.65028]
[1777309882544,38.89,76688.25,0.0,-0.61915,0.00015,24.74315]
[1777309883552,38.89,76687.88,0.0,-0.61921,0.00015,24.74193]
[1777309884559,38.89,76685.58,0.0,-0.61956,0.00015,24.73429]
[1777309888508,38.89,76684.35,0.0,-0.61975,0.00015,24.73015]
[1777309888609,38.89,76678.45,0.0,-0.62064,0.00015,24.71055]
[1777309893623,38.89,76677.96,0.0,-0.62073,0.00015,24.70523]
[1777309898657,38.89,76689.17,0.0,-0.61904,0.00015,24.7423]
[1777309901679,38.89,76695.53,0.0,-0.61809,0.00015,24.76308]
[1777309904906,38.88,76696.85,0.0,-0.61789,0.00015,24.76726]
[1777309905707,38.88,76696.93,0.0,-0.61788,0.00015,24.76749]
[1777309910742,38.88,76698.07,0.0,-0.61772,0.00015,24.77101]
[1777309915777,38.88,76696.51,0.0,-0.61797,0.00015,24.76572]
[1777309920813,38.87,76697.22,0.0,-0.61787,0.00015,24.76786]
[1777309925846,38.87,76694.61,0.0,-0.61827,0.00015,24.75917]
[1777309930883,38.87,76694.96,0.0,-0.61823,0.00015,24.76017]
[1777309935918,38.87,76697.41,0.0,-0.61786,0.00015,24.76804]
[1777309940953,38.86,76702.21,0.0,-0.61715,0.00015,24.78349]
[1777309945988,38.86,76701.62,0.0,-0.61725,0.00015,24.78136]
[1777309949326,38.86,76703.06,0.0,-0.61703,0.00015,24.78596]
[1777309949410,38.86,76711.03,0.0,-0.61583,0.00015,24.81169]
[1777309951024,38.86,76713.28,0.0,-0.61551,0.00015,24.81521]
[1777309953695,38.86,76714.66,0.0,-0.61531,0.00015,24.81958]
[1777309953797,38.85,76716.76,0.0,-0.61499,0.00015,24.82618]
[1777309959080,38.85,76718.03,0.0,-0.61482,0.00015,24.82993]
[1777309962816,38.85,76717.98,0.0,-0.61483,0.00015,24.82965]
[1777309962818,38.85,76717.98,0.0,-0.61483,0.00015,24.82965]
[1777309962864,38.85,76723.02,0.0,-0.61407,0.00015,24.8456]
[1777309964115,38.84,76731.61,0.0,-0.61278,0.00015,24.87271]
[1777309965123,38.84,76736.02,0.0,-0.61211,0.00015,24.88648]
[1777309966190,38.84,76736.02,0.0,-0.61211,0.00015,24.88648]
[1777309966234,38.84,76735.76,0.0,-0.61215,0.00015,24.88558]
[1777309972171,38.84,76735.36,0.0,-0.61223,0.00015,24.88407]
[1777309975196,38.84,76728.58,0.0,-0.61326,0.00015,24.86263]
[1777309977591,38.83,76725.08,0.0,-0.6138,0.00015,24.85139]
[1777309980566,38.83,76725.0,0.0,-0.61382,0.00015,24.85098]
[1777309980667,38.83,76719.46,0.0,-0.61467,0.00015,24.8332]
[1777309982773,38.83,76719.46,0.0,-0.61467,0.00015,24.8332]
[1777309982794,38.83,76714.41,0.0,-0.61544,0.00015,24.81689]
[1777309988286,38.82,76713.43,0.0,-0.61561,0.00015,24.81345]
[1777309993320,38.82,76711.96,0.0,-0.61584,0.00015,24.80846]
[1777309998356,38.81,76714.04,0.0,-0.61554,0.00015,24.81491]
[1777310004398,38.81,76715.69,0.0,-0.6153,0.00015,24.81993]
[1777310009434,38.8,76717.61,0.0,-0.61503,0.00015,24.82586]
[1777310014470,38.8,76718.82,0.0,-0.61487,0.00015,24.82588]
[1777310017662,38.8,76719.57,0.0,-0.61476,0.00015,24.82819]
[1777310017664,38.8,76719.57,0.0,-0.61476,0.00015,24.82819]
[1777310017736,38.8,76716.73,0.0,-0.6152,0.00015,24.819]
[1777310019504,38.8,76706.42,0.0,-0.61676,0.00015,24.78569]
[1777310020512,38.8,76705.91,0.0,-0.61684,0.00015,24.78401]
[1777310023532,38.8,76711.17,0.0,-0.61605,0.00015,24.80097]
[1777310028568,38.79,76712.22,0.0,-0.6159,0.00015,24.80422]
[1777310033603,38.79,76711.56,0.0,-0.616,0.00015,24.80195]
[1777310039646,38.79,76713.28,0.0,-0.61575,0.00015,24.80734]
[1777310044680,38.79,76712.41,0.0,-0.61589,0.00015,24.80439]
[1777310049717,38.78,76714.48,0.0,-0.61558,0.00015,24.81094]
[1777310054750,38.78,76714.13,0.0,-0.61565,0.00015,24.80964]
[1777310059786,38.78,76711.03,0.0,-0.61612,0.00015,24.79951]
[1777310064823,38.78,76708.94,0.0,-0.61645,0.00015,24.79262]
[1777310067843,38.78,76703.44,0.0,-0.61728,0.00015,24.77468]
[1777310072878,38.77,76702.0,0.0,-0.61752,0.00015,24.76628]
[1777310077919,38.77,76701.72,0.0,-0.61757,0.00015,24.76528]
[1777310082948,38.77,76701.27,0.0,-0.61764,0.00015,24.76372]
[1777310087586,38.77,76700.24,0.0,-0.6178,0.00015,24.76028]
[1777310087983,38.77,76699.84,0.0,-0.61786,0.00015,24.75896]
[1777310088990,38.77,76692.72,0.0,-0.61894,0.00015,24.73555]
[1777310092010,38.77,76684.41,0.0,-0.6202,0.00015,24.70801]
[1777310092722,38.77,76684.41,0.0,-0.6202,0.00015,24.70801]
[1777310093022,38.77,76683.83,0.0,-0.62029,0.00015,24.70609]
[1777310098054,38.77,76683.87,0.0,-0.62028,0.00015,24.70626]
[1777310101917,38.77,76683.06,0.0,-0.6204,0.00015,24.70357]
[1777310101924,38.77,76681.07,0.0,-0.6207,0.00015,24.69693]
[1777310103089,38.77,76697.72,0.0,-0.61818,0.00015,24.75204]
[1777310104096,38.77,76707.1,0.0,-0.61676,0.00015,24.78262]
[1777310105509,38.77,76707.1,0.0,-0.61676,0.00015,24.78262]
[1777310105513,38.77,76701.93,0.0,-0.61755,0.00015,24.76574]
[1777310106167,38.77,76701.93,0.0,-0.61755,0.00015,24.76574]
[1777310106223,38.77,76696.66,0.0,-0.61835,0.00015,24.74843]
[1777310108505,38.77,76687.95,0.0,-0.61967,0.00015,24.71959]
[1777310111144,38.77,76682.71,0.0,-0.62047,0.00015,24.70215]
[1777310116181,38.77,76680.07,0.0,-0.62087,0.00015,24.69332]
[1777310118575,38.77,76674.79,0.0,-0.62167,0.00015,24.67562]
[1777310122222,38.77,76679.34,0.0,-0.62098,0.00015,24.69088]
[1777310127258,38.77,76675.42,0.0,-0.62157,0.00015,24.67773]
[1777310133301,38.77,76673.9,0.0,-0.62182,0.00015,24.66904]
[1777310138715,38.77,76670.73,0.0,-0.62229,0.00015,24.6584]
[1777310144377,38.77,76669.91,0.0,-0.62242,0.00015,24.65569]
[1777310149416,38.77,76668.18,0.0,-0.62267,0.00015,24.6499]
[1777310150906,38.77,76668.18,0.0,-0.62267,0.00015,24.6499]
[1777310151007,38.77,76661.64,0.0,-0.62366,0.00015,24.62772]
[1777310156463,38.77,76662.43,0.0,-0.62353,0.00015,24.63054]
[1777310161498,38.77,76666.09,0.0,-0.62298,0.00015,24.64308]
[1777310165932,38.77,76670.86,0.0,-0.62225,0.00015,24.65928]
[1777310165954,38.77,76677.19,0.0,-0.6213,0.00015,24.68059]
[1777310171567,38.77,76674.87,0.0,-0.62164,0.00015,24.67283]
[1777310176937,38.78,76677.78,0.0,-0.6212,0.00015,24.68263]
[1777310177039,38.78,76675.14,0.0,-0.6216,0.00015,24.6738]
[1777310182648,38.78,76680.05,0.0,-0.62086,0.00015,24.6903]
[1777310184344,38.78,76682.93,0.0,-0.62042,0.00015,24.69991]
[1777310184663,38.78,76681.42,0.0,-0.62065,0.00015,24.69488]
[1777310189698,38.78,76681.67,0.0,-0.62061,0.00015,24.69573]
[1777310191712,38.78,76686.61,0.0,-0.61988,0.00015,24.70855]
[1777310197754,38.78,76687.63,0.0,-0.61973,0.00015,24.7119]
[1777310202789,38.78,76686.95,0.0,-0.61983,0.00015,24.70963]
[1777310207823,38.78,76695.69,0.0,-0.61851,0.00015,24.73848]
[1777310209899,38.78,76697.29,0.0,-0.61827,0.00015,24.74371]
[1777310212336,38.77,76703.44,0.0,-0.61734,0.00015,24.76377]
[1777310212863,38.77,76711.73,0.0,-0.61608,0.00015,24.79065]
[1777310214873,38.77,76713.49,0.0,-0.61582,0.00015,24.79624]
[1777310218900,38.77,76708.33,0.0,-0.61661,0.00015,24.77933]
[1777310223937,38.76,76707.43,0.0,-0.61677,0.00015,24.77611]
[1777310227964,38.76,76711.48,0.0,-0.61616,0.00015,24.78905]
[1777310229978,38.76,76714.43,0.0,-0.61572,0.00015,24.79846]
[1777310230864,38.76,76714.43,0.0,-0.61572,0.00015,24.79846]
[1777310230911,38.76,76714.43,0.0,-0.61572,0.00015,24.79846]
[1777310230993,38.76,76713.29,0.0,-0.61589,0.00015,24.79478]
[1777310232795,38.76,76718.15,0.0,-0.61516,0.00015,24.81037]
[1777310233007,38.76,76729.51,0.0,-0.61343,0.00015,24.84663]
[1777310234012,38.76,76729.0,0.0,-0.61351,0.00015,24.845]
[1777310235576,38.76,76728.53,0.0,-0.61358,0.00015,24.8435]
[1777310236025,38.76,76729.01,0.0,-0.61351,0.00015,24.84501]
[1777310241060,38.76,76730.63,0.0,-0.61326,0.00015,24.85006]
[1777310242066,38.76,76735.49,0.0,-0.61253,0.00015,24.8654]
[1777310244081,38.76,76738.73,0.0,-0.61203,0.00015,24.87556]
[1777310249116,38.75,76738.31,0.0,-0.6121,0.00015,24.87415]
[1777310254151,38.75,76737.74,0.0,-0.61221,0.00015,24.86867]
[1777310259186,38.75,76730.97,0.0,-0.61325,0.00015,24.84721]
[1777310261233,38.75,76728.36,0.0,-0.61364,0.00015,24.83891]
[1777310263213,38.75,76723.49,0.0,-0.6144,0.00015,24.82318]
[1777310265230,38.74,76719.28,0.0,-0.61505,0.00015,24.80952]
[1777310268113,38.74,76721.3,0.0,-0.61475,0.00015,24.81583]
[1777310273284,38.73,76721.14,0.0,-0.6148,0.00015,24.81482]
[1777310279697,38.73,76725.67,0.0,-0.61413,0.00015,24.82895]
[1777310285372,38.72,76722.85,0.0,-0.61458,0.00015,24.81948]
[1777310290409,38.71,76721.29,0.0,-0.61484,0.00015,24.8141]
[1777310291413,38.71,76717.03,0.0,-0.61549,0.00015,24.80034]
[1777310294434,38.71,76710.77,0.0,-0.61645,0.00015,24.77991]
[1777310297338,38.71,76707.07,0.0,-0.61702,0.00015,24.76778]
[1777310298462,38.71,76693.86,0.0,-0.61903,0.00015,24.72435]
[1777310299568,38.71,76693.86,0.0,-0.61903,0.00015,24.72435]
[1777310299594,38.71,76689.87,0.0,-0.61964,0.00015,24.71112]
[1777310301126,38.71,76689.87,0.0,-0.61964,0.00015,24.71112]
[1777310301129,38.71,76689.87,0.0,-0.61964,0.00015,24.71112]
[1777310301227,38.71,76687.37,0.0,-0.62002,0.00015,24.70279]
[1777310304504,38.71,76675.49,0.0,-0.62182,0.00015,24.66302]
[1777310305512,38.71,76674.13,0.0,-0.62202,0.00015,24.65845]
[1777310308533,38.71,76667.39,0.0,-0.62304,0.00015,24.63569]
[1777310309908,38.71,76656.84,0.0,-0.62463,0.00015,24.59966]
[1777310311555,38.71,76650.57,0.0,-0.6256,0.00015,24.5744]
[1777310314580,38.71,76643.37,0.0,-0.62669,0.00015,24.54934]
[1777310316595,38.71,76630.78,0.0,-0.62859,0.00015,24.50521]
[1777310317601,38.71,76630.6,0.0,-0.62862,0.00015,24.50458]
[1777310319978,38.71,76621.4,0.0,-0.63,0.00015,24.47203]
[1777310324653,38.71,76620.26,0.0,-0.63017,0.00015,24.46811]
[1777310330048,38.71,76623.72,0.0,-0.62964,0.00015,24.48062]
[1777310335728,38.71,76626.96,0.0,-0.62916,0.00015,24.49179]
[1777310337743,38.7,76633.7,0.0,-0.62816,0.00015,24.51538]
[1777310340118,38.7,76640.33,0.0,-0.62716,0.00015,24.53853]
[1777310342778,38.7,76647.44,0.0,-0.62609,0.00015,24.56328]
[1777310344792,38.7,76640.27,0.0,-0.62717,0.00015,24.53832]
[1777310350188,38.7,76649.94,0.0,-0.62571,0.00015,24.57192]
[1777310355870,38.7,76642.96,0.0,-0.62677,0.00015,24.54756]
[1777310360905,38.7,76641.17,0.0,-0.62704,0.00015,24.54125]
[1777310366948,38.7,76638.87,0.0,-0.6274,0.00015,24.53309]
[1777310371983,38.7,76638.36,0.0,-0.6275,0.00015,24.52755]
[1777310377018,38.69,76634.56,0.0,-0.62808,0.00015,24.51407]
[1777310382054,38.69,76637.21,0.0,-0.62768,0.00015,24.52322]
[1777310387089,38.69,76634.23,0.0,-0.62814,0.00015,24.51255]
[1777310392124,38.69,76632.33,0.0,-0.62844,0.00015,24.50571]
[1777310397159,38.69,76632.67,0.0,-0.62839,0.00015,24.50675]
[1777310398166,38.69,76640.18,0.0,-0.62726,0.00015,24.53318]
[1777310400179,38.69,76643.87,0.0,-0.62669,0.00015,24.54617]
[1777310405216,38.69,76644.07,0.0,-0.62665,0.00015,24.54715]
[1777310407228,38.69,76651.25,0.0,-0.62556,0.00015,24.57215]
[1777310412265,38.7,76648.24,0.0,-0.626,0.00015,24.56197]
[1777310417300,38.7,76646.14,0.0,-0.62632,0.00015,24.55473]
[1777310418307,38.7,76639.64,0.0,-0.6273,0.00015,24.53208]
[1777310420320,38.7,76638.02,0.0,-0.62755,0.00015,24.52627]
[1777310425356,38.69,76636.58,0.0,-0.62778,0.00015,24.52108]
[1777310430391,38.69,76638.68,0.0,-0.62746,0.00015,24.52832]
[1777310435426,38.69,76641.6,0.0,-0.62705,0.00015,24.53478]
[1777310437441,38.69,76631.01,0.0,-0.62865,0.00015,24.49753]
[1777310438447,38.69,76628.27,0.0,-0.62906,0.00015,24.4878]
[1777310443483,38.68,76628.32,0.0,-0.62908,0.00015,24.48753]
[1777310444490,38.68,76620.58,0.0,-0.63025,0.00015,24.45995]
[1777310445496,38.68,76620.18,0.0,-0.63031,0.00015,24.45844]
[1777310450891,38.68,76620.05,0.0,-0.63035,0.00015,24.45758]
[1777310456585,38.67,76620.89,0.0,-0.63024,0.00015,24.46013]
[1777310461615,38.66,76619.75,0.0,-0.63043,0.00015,24.4557]
[1777310462621,38.66,76632.11,0.0,-0.62857,0.00015,24.49951]
[1777310463629,38.66,76632.69,0.0,-0.62849,0.00015,24.50149]
[1777310468663,38.66,76637.11,0.0,-0.62783,0.00015,24.51677]
[1777310472693,38.66,76644.32,0.0,-0.62674,0.00015,24.54204]
[1777310477735,38.66,76637.61,0.0,-0.62776,0.00015,24.51841]
[1777310482764,38.65,76640.14,0.0,-0.6274,0.00015,24.52683]
[1777310484775,38.65,76648.7,0.0,-0.62612,0.00015,24.55651]
[1777310489812,38.64,76645.19,0.0,-0.62667,0.00015,24.54386]
[1777310493840,38.64,76637.74,0.0,-0.62783,0.00015,24.51386]
[1777310498875,38.64,76635.54,0.0,-0.62817,0.00015,24.50579]
[1777310503910,38.63,76634.91,0.0,-0.62829,0.00015,24.50318]
[1777310508944,38.62,76634.84,0.0,-0.62832,0.00015,24.50254]
[1777310513979,38.62,76634.16,0.0,-0.62844,0.00015,24.49976]
[1777310519014,38.61,76637.44,0.0,-0.62796,0.00015,24.51092]
[1777310521380,38.61,76643.34,0.0,-0.62708,0.00015,24.53142]
[1777310528078,38.61,76640.21,0.0,-0.62755,0.00015,24.52043]
[1777310531450,38.61,76646.86,0.0,-0.62655,0.00015,24.54366]
[1777310533114,38.61,76658.02,0.0,-0.62486,0.00015,24.58235]
[1777310534121,38.61,76657.21,0.0,-0.62498,0.00015,24.57955]
[1777310537141,38.61,76664.55,0.0,-0.62387,0.00015,24.60471]
[1777310542176,38.61,76663.26,0.0,-0.62407,0.00015,24.60014]
[1777310548218,38.61,76662.18,0.0,-0.62425,0.00015,24.59625]
[1777310551590,38.61,76668.54,0.0,-0.6233,0.00015,24.61437]
[1777310554262,38.61,76662.32,0.0,-0.62424,0.00015,24.59311]
[1777310555269,38.61,76668.22,0.0,-0.62334,0.00015,24.61337]
[1777310556275,38.61,76662.54,0.0,-0.62421,0.00015,24.5939]
[1777310557283,38.6,76655.58,0.0,-0.62527,0.00015,24.56984]
[1777310561309,38.6,76660.09,0.0,-0.62459,0.00015,24.5853]
[1777310562317,38.6,76661.68,0.0,-0.62435,0.00015,24.59073]
[1777310567351,38.6,76659.78,0.0,-0.62465,0.00015,24.584]
[1777310571380,38.6,76667.28,0.0,-0.62351,0.00015,24.60966]
[1777310576415,38.6,76665.42,0.0,-0.62378,0.00015,24.60355]
[1777310581450,38.61,76661.03,0.0,-0.62444,0.00015,24.58865]
[1777310586486,38.61,76654.63,0.0,-0.6254,0.00015,24.56669]
[1777310588500,38.61,76650.1,0.0,-0.62609,0.00015,24.55098]
[1777310592527,38.61,76659.13,0.0,-0.62472,0.00015,24.58219]
[1777310594545,38.61,76662.47,0.0,-0.62421,0.00015,24.59378]
[1777310596575,38.61,76687.25,0.0,-0.62045,0.00015,24.67775]
[1777310597582,38.61,76732.91,0.0,-0.61348,0.00015,24.82687]
[1777310598592,38.61,76725.75,0.0,-0.61458,0.00015,24.80391]
[1777310599597,38.61,76718.54,0.0,-0.61568,0.00015,24.78068]
[1777310599816,38.61,76718.54,0.0,-0.61568,0.00015,24.78068]
[1777310600604,38.6,76722.8,0.0,-0.61504,0.00015,24.79424]
[1777310601616,38.6,76740.67,0.0,-0.61232,0.00015,24.8511]
[1777310602618,38.6,76734.45,0.0,-0.61327,0.00015,24.8314]
[1777310603626,38.6,76728.53,0.0,-0.61418,0.00015,24.81245]
[1777310608663,38.59,76734.1,0.0,-0.61335,0.00015,24.82978]
[1777310609021,38.59,76734.1,0.0,-0.61335,0.00015,24.82978]
[1777310609216,38.59,76734.1,0.0,-0.61335,0.00015,24.82978]
[1777310609676,38.59,76730.21,0.0,-0.61394,0.00015,24.81738]
[1777310610680,38.59,76705.0,0.0,-0.6178,0.00015,24.73563]
[1777310613698,38.59,76697.21,0.0,-0.619,0.00015,24.70627]
[1777310616719,38.59,76698.08,0.0,-0.61887,0.00015,24.70912]
[1777310618816,38.59,76699.52,0.0,-0.61865,0.00015,24.71388]
[1777310618836,38.59,76701.26,0.0,-0.61839,0.00015,24.71961]
[1777310622133,38.59,76695.04,0.0,-0.61933,0.00015,24.69902]
[1777310623189,38.59,76695.04,0.0,-0.61933,0.00015,24.69902]
[1777310625177,38.59,76695.61,0.0,-0.61925,0.00015,24.70092]
[1777310625278,38.59,76702.95,0.0,-0.61813,0.00015,24.72518]
[1777310628105,38.59,76706.67,0.0,-0.61756,0.00015,24.73739]
[1777310628197,38.59,76704.92,0.0,-0.61783,0.00015,24.73163]
[1777310631857,38.59,76706.31,0.0,-0.61762,0.00015,24.73616]
[1777310631920,38.59,76718.12,0.0,-0.61582,0.00015,24.77461]
[1777310632834,38.59,76718.12,0.0,-0.61582,0.00015,24.77457]
[1777310633838,38.59,76735.97,0.0,-0.6131,0.00015,24.83174]
[1777310635976,38.59,76735.97,0.0,-0.6131,0.00015,24.83167]
[1777310636074,38.59,76735.03,0.0,-0.61325,0.00015,24.82862]
[1777310642273,38.58,76738.37,0.0,-0.61276,0.00015,24.8388]
[1777310643910,38.58,76742.36,0.0,-0.61216,0.00015,24.85125]
[1777310647938,38.57,76754.2,0.0,-0.61036,0.00015,24.88815]
[1777310650665,38.57,76754.78,0.0,-0.61027,0.00015,24.88996]
[1777310650701,38.57,76752.87,0.0,-0.61056,0.00015,24.88398]
[1777310653457,38.57,76754.4,0.0,-0.61033,0.00015,24.88873]
[1777310653553,38.57,76753.54,0.0,-0.61046,0.00015,24.88604]
[1777310654889,38.57,76753.54,0.0,-0.61046,0.00015,24.88603]
[1777310655008,38.57,76760.75,0.0,-0.60936,0.00015,24.90838]
[1777310657028,38.57,76775.91,0.0,-0.60702,0.00015,24.95487]
[1777310659575,38.57,76775.91,0.0,-0.60702,0.00015,24.95491]
[1777310659656,38.57,76778.28,0.0,-0.60666,0.00015,24.962]
[1777310661512,38.57,76778.28,0.0,-0.60666,0.00015,24.962]
[1777310661613,38.57,76784.46,0.0,-0.60572,0.00015,24.98057]
[1777310662416,38.57,76793.2,0.0,-0.60437,0.00015,25.00669]
[1777310663070,38.57,76793.2,0.0,-0.60437,0.00015,25.0067]
[1777310667399,38.57,76795.01,0.0,-0.60409,0.00015,25.01208]
[1777310667500,38.57,76796.85,0.0,-0.60381,0.00015,25.01753]
[1777310667842,38.57,76796.85,0.0,-0.60381,0.00015,25.01753]
[1777310669111,38.57,76789.93,0.0,-0.60487,0.00015,24.99699]
[1777310670118,38.57,76784.12,0.0,-0.60576,0.00015,24.97962]
[1777310672183,38.57,76783.36,0.0,-0.6059,0.00015,24.97369]
[1777310675152,38.57,76778.47,0.0,-0.60666,0.00015,24.9587]
[1777310677167,38.57,76774.25,0.0,-0.60732,0.00015,24.9458]
[1777310680527,38.56,76771.23,0.0,-0.60779,0.00015,24.93652]
[1777310680629,38.56,76769.34,0.0,-0.60808,0.00015,24.93067]
[1777310686230,38.56,76769.12,0.0,-0.60813,0.00015,24.92981]
[1777310691265,38.56,76770.44,0.0,-0.60793,0.00015,24.93367]
[1777310694285,38.55,76761.81,0.0,-0.60926,0.00015,24.90712]
[1777310696385,38.55,76761.17,0.0,-0.60936,0.00015,24.90511]
[1777310702695,38.55,76760.64,0.0,-0.60945,0.00015,24.90337]
[1777310703502,38.55,76760.64,0.0,-0.60945,0.00015,24.90337]
[1777310705408,38.55,76751.75,0.0,-0.61082,0.00015,24.87554]
[1777310709367,38.54,76753.28,0.0,-0.6106,0.00015,24.88006]
[1777310711100,38.54,76755.06,0.0,-0.61033,0.00015,24.88553]
[1777310711404,38.54,76766.76,0.0,-0.60854,0.00015,24.92162]
[1777310712765,38.54,76773.05,0.0,-0.60758,0.00015,24.94082]
[1777310713497,38.54,76773.05,0.0,-0.60758,0.00015,24.94082]
[1777310717447,38.54,76778.22,0.0,-0.60679,0.00015,24.95639]
[1777310722482,38.54,76780.66,0.0,-0.60641,0.00015,24.96382]
[1777310726510,38.54,76785.25,0.0,-0.6057,0.00015,24.97775]
[1777310731545,38.54,76784.36,0.0,-0.60584,0.00015,24.97164]
[1777310732031,38.54,76784.36,0.0,-0.60584,0.00015,24.97164]
[1777310732726,38.54,76784.36,0.0,-0.60584,0.00015,24.97164]
[1777310732780,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310732912,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310732919,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310732939,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733264,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733548,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733728,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733737,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733764,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733768,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733776,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733792,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733821,38.55,76796.55,0.0,-0.60396,0.00015,25.00806]
[1777310733797,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310733894,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310733912,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310733913,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310733937,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310733943,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310733961,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310733968,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310733989,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734004,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734012,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734022,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734027,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734031,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734043,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734049,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734059,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734070,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734087,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734095,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734109,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734118,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734138,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734158,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734186,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734289,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734427,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734444,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734580,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734710,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734716,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734724,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734731,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734738,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734749,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734755,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734764,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734769,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734774,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734779,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734800,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734809,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734820,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734826,38.55,76813.86,0.0,-0.6013,0.00015,25.05879]
[1777310734839,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734847,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734869,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734881,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734893,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734905,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734914,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734919,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734924,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734937,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734947,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734953,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734961,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734964,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734970,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734979,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310734984,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310735010,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310735035,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310735049,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310735054,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310735059,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310735074,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310735084,38.55,76829.78,0.0,-0.59884,0.00015,25.10445]
[1777310735574,38.55,76829.78,0.0,-0.59884,0.00015,25.10443]
[1777310736580,38.54,76828.1,0.0,-0.5991,0.00015,25.09961]
[1777310737588,38.54,76819.54,0.0,-0.60042,0.00015,25.07509]
[1777310738594,38.54,76819.16,0.0,-0.60048,0.00015,25.07397]
[1777310741029,38.54,76818.77,0.0,-0.60055,0.00015,25.07282]
[1777310741044,38.54,76818.77,0.0,-0.60055,0.00015,25.07282]
[1777310741616,38.54,76819.59,0.0,-0.60042,0.00015,25.07516]
[1777310742993,38.54,76819.55,0.0,-0.60043,0.00015,25.07502]
[1777310743630,38.54,76828.68,0.0,-0.59902,0.00015,25.10107]
[1777310745141,38.54,76828.68,0.0,-0.59902,0.00015,25.10107]
[1777310745643,38.54,76828.68,0.0,-0.59903,0.00015,25.101]
[1777310751686,38.53,76825.99,0.0,-0.59945,0.00015,25.09314]
[1777310752694,38.53,76818.91,0.0,-0.60055,0.00015,25.07281]
[1777310754708,38.53,76815.3,0.0,-0.60111,0.00015,25.06238]
[1777310758736,38.53,76820.73,0.0,-0.60028,0.00015,25.07794]
[1777310761762,38.53,76825.33,0.0,-0.59957,0.00015,25.09103]
[1777310762184,38.53,76825.33,0.0,-0.59957,0.00015,25.09103]
[1777310762506,38.53,76825.33,0.0,-0.59957,0.00015,25.09103]
[1777310762765,38.53,76832.92,0.0,-0.5984,0.00015,25.11256]
[1777310762928,38.53,76832.92,0.0,-0.5984,0.00015,25.11256]
[1777310764778,38.53,76848.4,0.0,-0.59601,0.00015,25.15579]
[1777310767800,38.52,76843.94,0.0,-0.59671,0.00015,25.14322]
[1777310770132,38.52,76846.25,0.0,-0.59636,0.00015,25.1496]
[1777310775856,38.51,76847.52,0.0,-0.59618,0.00015,25.15279]
[1777310776862,38.51,76853.34,0.0,-0.59529,0.00015,25.16882]
[1777310778875,38.51,76856.02,0.0,-0.59488,0.00015,25.17609]
[1777310783911,38.5,76857.38,0.0,-0.59469,0.00016,25.17952]
[1777310785805,38.5,76857.38,0.0,-0.59469,0.00016,25.17952]
[1777310786452,38.5,76859.86,0.0,-0.5943,0.00016,25.18625]
[1777310791969,38.5,76858.61,0.0,-0.59452,0.00016,25.17915]
[1777310794613,38.5,76866.3,0.0,-0.59333,0.00016,25.20003]
[1777310798072,38.5,76864.62,0.0,-0.59359,0.00016,25.19543]
[1777310798195,38.5,76844.57,0.0,-0.5967,0.00015,25.14024]
[1777310800826,38.49,76836.51,0.0,-0.59798,0.00015,25.11713]
[1777310802121,38.49,76836.51,0.0,-0.59798,0.00015,25.11713]
[1777310802745,38.49,76836.51,0.0,-0.59798,0.00015,25.11713]
[1777310805665,38.48,76830.51,0.0,-0.59892,0.00015,25.10003]
[1777310806536,38.48,76827.42,0.0,-0.5994,0.00015,25.09118]
[1777310806568,38.48,76827.42,0.0,-0.5994,0.00015,25.09118]
[1777310806723,38.48,76827.42,0.0,-0.5994,0.00015,25.09118]
[1777310806776,38.48,76825.98,0.0,-0.59962,0.00015,25.08707]
[1777310808065,38.48,76825.98,0.0,-0.59962,0.00015,25.08704]
[1777310808079,38.48,76825.98,0.0,-0.59962,0.00015,25.08704]
[1777310808089,38.48,76825.98,0.0,-0.59962,0.00015,25.08704]
[1777310808093,38.48,76825.98,0.0,-0.59962,0.00015,25.08704]
[1777310808099,38.48,76825.98,0.0,-0.59962,0.00015,25.08704]
[1777310808109,38.48,76825.98,0.0,-0.59962,0.00015,25.08704]
[1777310808120,38.48,76825.98,0.0,-0.59962,0.00015,25.08704]
[1777310808124,38.48,76825.98,0.0,-0.59962,0.00015,25.08704]
[1777310808129,38.48,76825.98,0.0,-0.59962,0.00015,25.08704]
[1777310808166,38.48,76851.38,0.0,-0.59569,0.00016,25.1585]
[1777310809088,38.47,76851.38,0.0,-0.59571,0.00016,25.15814]
[1777310810095,38.45,76855.92,0.0,-0.59507,0.00016,25.16969]
[1777310812214,38.45,76855.09,0.0,-0.5952,0.00016,25.16741]
[1777310812224,38.45,76855.09,0.0,-0.5952,0.00016,25.16741]
[1777310812314,38.44,76851.06,0.0,-0.59586,0.00016,25.15577]
[1777310818150,38.41,76851.07,0.0,-0.59593,0.00016,25.15454]
[1777310823572,38.39,76848.89,0.0,-0.59634,0.00016,25.14747]
[1777310828221,38.36,76853.11,0.0,-0.59575,0.00016,25.15818]
[1777310832483,38.35,76853.04,0.0,-0.59579,0.00016,25.15742]
[1777310832583,38.35,76847.25,0.0,-0.5967,0.00016,25.14124]
[1777310838294,38.34,76845.47,0.0,-0.59699,0.00016,25.13599]
[1777310842022,38.34,76841.91,0.0,-0.59755,0.00016,25.12588]
[1777310842026,38.34,76841.91,0.0,-0.59755,0.00016,25.12588]
[1777310843339,38.34,76826.93,0.0,-0.59988,0.00016,25.08318]
[1777310848453,38.34,76824.15,0.0,-0.60031,0.00016,25.07515]
[1777310853782,38.34,76824.28,0.0,-0.6003,0.00016,25.07194]
[1777310859442,38.34,76828.79,0.0,-0.5996,0.00016,25.08492]
[1777310863853,38.34,76833.86,0.0,-0.59882,0.00016,25.0994]
[1777310867498,38.34,76838.61,0.0,-0.59808,0.00016,25.11288]
[1777310870519,38.34,76840.86,0.0,-0.59774,0.00016,25.11917]
[1777310871749,38.34,76840.86,0.0,-0.59774,0.00016,25.11917]
[1777310873900,38.34,76841.52,0.0,-0.59764,0.00016,25.12099]
[1777310873923,38.34,76849.97,0.0,-0.59633,0.00016,25.14464]
[1777310879581,38.33,76849.35,0.0,-0.59643,0.00016,25.14273]
[1777310880589,38.33,76844.16,0.0,-0.59724,0.00016,25.12816]
[1777310885624,38.33,76843.77,0.0,-0.59731,0.00016,25.12693]
[1777310890660,38.33,76842.51,0.0,-0.59751,0.00016,25.12327]
[1777310894688,38.32,76849.02,0.0,-0.59651,0.00016,25.14141]
[1777310895182,38.32,76849.02,0.0,-0.59651,0.00016,25.14141]
[1777310900731,38.32,76853.34,0.0,-0.59585,0.00016,25.15327]
[1777310904891,38.32,76854.13,0.0,-0.59573,0.00016,25.15534]
[1777310904934,38.31,76850.83,0.0,-0.59625,0.00016,25.14608]
[1777310906773,38.31,76867.3,0.0,-0.59369,0.00016,25.1915]
[1777310907999,38.31,76868.52,0.0,-0.5935,0.00016,25.19484]
[1777310911066,38.32,76867.78,0.0,-0.59361,0.00016,25.19286]
[1777310911813,38.32,76867.78,0.0,-0.59362,0.00016,25.18929]
[1777310912925,38.32,76871.98,0.0,-0.59297,0.00016,25.20076]
[1777310913111,38.32,76871.98,0.0,-0.59297,0.00016,25.20076]
[1777310915044,38.32,76872.2,0.0,-0.59293,0.00016,25.20136]
[1777310915079,38.32,76872.2,0.0,-0.59293,0.00016,25.20136]
[1777310915840,38.32,76872.5,0.0,-0.59288,0.00016,25.20218]
[1777310920881,38.32,76872.81,0.0,-0.59284,0.00016,25.20296]
[1777310921885,38.32,76867.52,0.0,-0.59366,0.00016,25.18859]
[1777310923180,38.32,76864.37,0.0,-0.59415,0.00016,25.17998]
[1777310927927,38.32,76856.75,0.0,-0.59534,0.00016,25.15902]
[1777310928933,38.32,76850.12,0.0,-0.59638,0.00016,25.14055]
[1777310933968,38.31,76847.73,0.0,-0.59676,0.00016,25.13369]
[1777310937998,38.31,76839.96,0.0,-0.59798,0.00016,25.11166]
[1777310940018,38.31,76838.11,0.0,-0.59827,0.00016,25.10637]
[1777310940368,38.31,76838.11,0.0,-0.59827,0.00016,25.10637]
[1777310941020,38.31,76838.11,0.0,-0.59827,0.00016,25.10634]
[1777310942027,38.31,76831.09,0.0,-0.59936,0.00016,25.0863]
[1777310942902,38.31,76831.09,0.0,-0.59936,0.00016,25.0863]
[1777310950673,38.3,76835.53,0.0,-0.59868,0.00016,25.0989]
[1777310956125,38.3,76840.88,0.0,-0.59785,0.00016,25.11394]
[1777310961159,38.3,76839.82,0.0,-0.59802,0.00016,25.11084]
[1777310966195,38.3,76837.79,0.0,-0.59835,0.00016,25.105]
[1777310968941,38.3,76833.12,0.0,-0.59907,0.00016,25.09164]
[1777310971231,38.3,76829.26,0.0,-0.59969,0.00016,25.07697]
[1777310976270,38.3,76831.55,0.0,-0.59934,0.00016,25.08352]
[1777310981310,38.29,76831.92,0.0,-0.59928,0.00016,25.08456]
[1777310982263,38.29,76831.92,0.0,-0.59928,0.00016,25.08456]
[1777310984257,38.29,76829.67,0.0,-0.59963,0.00016,25.0781]
[1777310990373,38.3,76827.64,0.0,-0.59994,0.00016,25.07228]
[1777310995408,38.3,76831.49,0.0,-0.59934,0.00016,25.08336]
[1777311000443,38.3,76831.34,0.0,-0.59937,0.00016,25.08291]
[1777311005477,38.29,76833.17,0.0,-0.59908,0.00016,25.08815]
[1777311008501,38.29,76838.82,0.0,-0.59821,0.00016,25.10423]
[1777311011098,38.29,76848.69,0.0,-0.59667,0.00016,25.13202]
[1777311011153,38.29,76848.69,0.0,-0.59667,0.00016,25.13202]
[1777311011383,38.29,76848.69,0.0,-0.59667,0.00016,25.13202]
[1777311012405,38.29,76848.45,0.0,-0.59671,0.00016,25.13135]
[1777311012531,38.29,76852.53,0.0,-0.59608,0.00016,25.14273]
[1777311013535,38.29,76862.76,0.0,-0.59449,0.00016,25.17097]
[1777311015093,38.29,76868.74,0.0,-0.59356,0.00016,25.18729]
[1777311016318,38.29,76868.74,0.0,-0.59356,0.00016,25.18729]
[1777311016559,38.29,76873.16,0.0,-0.59287,0.00016,25.19925]
[1777311017567,38.29,76877.67,0.0,-0.59217,0.00016,25.21142]
[1777311020622,38.29,76878.57,0.0,-0.59203,0.00016,25.21383]
[1777311020640,38.29,76878.57,0.0,-0.59203,0.00016,25.21383]
[1777311020686,38.29,76878.57,0.0,-0.59203,0.00016,25.21383]
[1777311020714,38.29,76878.57,0.0,-0.59203,0.00016,25.21383]
[1777311020724,38.29,76878.57,0.0,-0.59203,0.00016,25.21383]
[1777311020729,38.29,76878.57,0.0,-0.59203,0.00016,25.21383]
[1777311020735,38.29,76878.57,0.0,-0.59203,0.00016,25.21383]
[1777311020749,38.29,76878.57,0.0,-0.59203,0.00016,25.21383]
[1777311020882,38.29,76886.05,0.0,-0.59086,0.00016,25.23382]
[1777311022603,38.29,76891.04,0.0,-0.59008,0.00016,25.2471]
[1777311024196,38.29,76893.25,0.0,-0.58973,0.00016,25.25297]
[1777311024226,38.29,76893.25,0.0,-0.58973,0.00016,25.25297]
[1777311024977,38.29,76895.49,0.0,-0.58937,0.00016,25.2589]
[1777311025185,38.29,76895.49,0.0,-0.58937,0.00016,25.2589]
[1777311025213,38.29,76895.49,0.0,-0.58937,0.00016,25.2589]
[1777311025625,38.29,76894.83,0.0,-0.58948,0.00016,25.25717]
[1777311030764,38.29,76892.78,0.0,-0.5898,0.00016,25.25179]
[1777311036700,38.29,76890.18,0.0,-0.59022,0.00016,25.24132]
[1777311040727,38.29,76885.21,0.0,-0.59099,0.00016,25.22818]
[1777311045765,38.29,76886.19,0.0,-0.59084,0.00016,25.23073]
[1777311050801,38.29,76885.34,0.0,-0.59098,0.00016,25.22839]
[1777311052507,38.29,76884.54,0.0,-0.59111,0.00016,25.22623]
[1777311052579,38.29,76884.54,0.0,-0.59111,0.00016,25.22623]
[1777311052920,38.29,76884.54,0.0,-0.59111,0.00016,25.22623]
[1777311053004,38.29,76891.71,0.0,-0.58999,0.00016,25.24524]
[1777311054827,38.29,76893.41,0.0,-0.58973,0.00016,25.24966]
[1777311056602,38.29,76892.83,0.0,-0.58982,0.00016,25.24811]
[1777311056627,38.29,76892.83,0.0,-0.58982,0.00016,25.24811]
[1777311056841,38.29,76891.86,0.0,-0.58997,0.00016,25.24555]
[1777311061876,38.28,76893.21,0.0,-0.58977,0.00016,25.249]
[1777311062885,38.28,76885.76,0.0,-0.59093,0.00016,25.22923]
[1777311063534,38.28,76885.76,0.0,-0.59093,0.00016,25.22923]
[1777311063549,38.28,76885.76,0.0,-0.59093,0.00016,25.22923]
[1777311063890,38.28,76885.44,0.0,-0.59098,0.00016,25.22838]
[1777311066911,38.28,76888.37,0.0,-0.59054,0.00016,25.23602]
[1777311069429,38.27,76889.24,0.0,-0.59041,0.00016,25.23816]
[1777311069449,38.27,76889.24,0.0,-0.59041,0.00016,25.23816]
[1777311069932,38.27,76888.97,0.0,-0.59046,0.00016,25.23741]
[1777311070285,38.27,76888.97,0.0,-0.59046,0.00016,25.23741]
[1777311070867,38.27,76888.97,0.0,-0.59046,0.00016,25.23741]
[1777311070992,38.27,76888.97,0.0,-0.59046,0.00016,25.23741]
[1777311071016,38.27,76899.85,0.0,-0.58876,0.00016,25.26586]
[1777311072953,38.27,76905.19,0.0,-0.58792,0.00016,25.27981]
[1777311073859,38.27,76905.19,0.0,-0.58792,0.00016,25.27981]
[1777311073886,38.27,76905.19,0.0,-0.58792,0.00016,25.27981]
[1777311073962,38.27,76905.7,0.0,-0.58784,0.00016,25.28115]
[1777311078999,38.27,76907.77,0.0,-0.58751,0.00016,25.28658]
[1777311082415,38.28,76911.03,0.0,-0.587,0.00016,25.29502]
[1777311085043,38.28,76922.87,0.0,-0.58514,0.00016,25.32517]
[1777311088063,38.28,76916.12,0.0,-0.5862,0.00016,25.30808]
[1777311089071,38.28,76908.98,0.0,-0.58732,0.00016,25.28981]
[1777311094106,38.28,76907.76,0.0,-0.58751,0.00016,25.28319]
[1777311099141,38.28,76904.08,0.0,-0.58809,0.00016,25.27373]
[1777311104176,38.28,76903.52,0.0,-0.58819,0.00016,25.27211]
[1777311105183,38.28,76895.52,0.0,-0.58944,0.00016,25.2512]
[1777311105565,38.28,76895.52,0.0,-0.58944,0.00016,25.2512]
[1777311105970,38.28,76895.52,0.0,-0.58944,0.00016,25.2512]
[1777311105975,38.28,76895.52,0.0,-0.58944,0.00016,25.2512]
[1777311106014,38.28,76895.52,0.0,-0.58944,0.00016,25.2512]
[1777311106165,38.28,76895.52,0.0,-0.58944,0.00016,25.2512]
[1777311106213,38.28,76895.52,0.0,-0.58944,0.00016,25.2512]
[1777311106191,38.27,76892.44,0.0,-0.58992,0.00016,25.24305]
[1777311107197,38.27,76886.18,0.0,-0.5909,0.00016,25.22645]
[1777311108205,38.27,76874.98,0.0,-0.59266,0.00016,25.19639]
[1777311108278,38.27,76874.98,0.0,-0.59266,0.00016,25.19639]
[1777311110218,38.27,76868.79,0.0,-0.59362,0.00016,25.17958]
[1777311115879,38.27,76867.73,0.0,-0.59379,0.00016,25.17667]
[1777311120288,38.27,76873.49,0.0,-0.59289,0.00016,25.19232]
[1777311124222,38.27,76875.1,0.0,-0.59264,0.00016,25.19663]
[1777311124695,38.27,76875.1,0.0,-0.59264,0.00016,25.19663]
[1777311124765,38.27,76875.86,0.0,-0.59253,0.00016,25.19865]
[1777311126279,38.27,76875.54,0.0,-0.59258,0.00016,25.19776]
[1777311131365,38.27,76871.81,0.0,-0.59317,0.00016,25.18749]
[1777311132316,38.27,76871.81,0.0,-0.59317,0.00016,25.18749]
[1777311133240,38.27,76871.81,0.0,-0.59317,0.00016,25.18749]
[1777311134386,38.26,76866.46,0.0,-0.59401,0.00016,25.17282]
[1777311139421,38.26,76866.24,0.0,-0.59405,0.00016,25.17212]
[1777311144787,38.26,76867.15,0.0,-0.59391,0.00016,25.17453]
[1777311144799,38.26,76867.15,0.0,-0.59391,0.00016,25.17453]
[1777311144804,38.26,76867.15,0.0,-0.59391,0.00016,25.17453]
[1777311144809,38.26,76867.15,0.0,-0.59391,0.00016,25.17453]
[1777311144870,38.26,76868.11,0.0,-0.59377,0.00016,25.17714]
[1777311147789,38.26,76867.37,0.0,-0.59388,0.00016,25.17507]
[1777311147802,38.26,76867.37,0.0,-0.59388,0.00016,25.17507]
[1777311147882,38.26,76867.85,0.0,-0.59381,0.00016,25.17637]
[1777311153518,38.26,76865.0,0.0,-0.59428,0.00016,25.16487]
[1777311154804,38.26,76865.0,0.0,-0.59428,0.00016,25.16487]
[1777311154849,38.26,76861.55,0.0,-0.59482,0.00016,25.15536]
[1777311155902,38.25,76855.21,0.0,-0.59581,0.00016,25.13775]
[1777311158995,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159017,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159020,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159024,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159030,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159040,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159064,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159070,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159074,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159079,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159089,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159094,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159104,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159112,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159119,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159129,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159139,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159144,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159149,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159156,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159164,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159168,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159174,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159179,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159189,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159198,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159208,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159214,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159224,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159229,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159239,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159248,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159260,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159265,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159274,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159279,38.25,76855.05,0.0,-0.59584,0.00016,25.13727]
[1777311159230,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159289,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159294,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159303,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159309,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159320,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159325,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159334,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159344,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159358,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159364,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159374,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159399,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159414,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159419,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159433,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159439,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159449,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159458,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159463,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159469,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311159561,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311160307,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311160949,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311160959,38.25,76856.38,0.0,-0.59564,0.00016,25.14087]
[1777311161041,38.25,76862.17,0.0,-0.59473,0.00016,25.15687]
[1777311163036,38.25,76862.17,0.0,-0.59473,0.00016,25.15687]
[1777311163154,38.25,76863.6,0.0,-0.59451,0.00016,25.16076]
[1777311168625,38.25,76863.16,0.0,-0.59459,0.00016,25.1594]
[1777311173660,38.24,76866.18,0.0,-0.59412,0.00016,25.16761]
[1777311178694,38.22,76866.88,0.0,-0.59408,0.00016,25.16852]
[1777311183729,38.2,76867.89,0.0,-0.59398,0.00016,25.17036]
[1777311188766,38.2,76870.53,0.0,-0.59358,0.00016,25.17748]
[1777311193803,38.19,76869.92,0.0,-0.59368,0.00016,25.17569]
[1777311198838,38.19,76872.85,0.0,-0.59323,0.00016,25.18358]
[1777311203872,38.19,76877.23,0.0,-0.59255,0.00016,25.19539]
[1777311208908,38.18,76876.95,0.0,-0.5926,0.00016,25.19449]
[1777311210922,38.18,76881.32,0.0,-0.59192,0.00016,25.20629]
[1777311213138,38.18,76883.3,0.0,-0.59162,0.00016,25.20805]
[1777311213229,38.18,76883.3,0.0,-0.59162,0.00016,25.20805]
[1777311213260,38.18,76883.3,0.0,-0.59162,0.00016,25.20805]
[1777311213943,38.19,76886.76,0.0,-0.59108,0.00016,25.21734]
[1777311216219,38.19,76889.74,0.0,-0.59061,0.00016,25.22528]
[1777311216254,38.19,76889.74,0.0,-0.59061,0.00016,25.22528]
[1777311216320,38.19,76891.08,0.0,-0.5904,0.00016,25.22884]
[1777311218209,38.19,76891.08,0.0,-0.5904,0.00016,25.22884]
[1777311218221,38.19,76891.08,0.0,-0.5904,0.00016,25.22884]
[1777311218310,38.19,76888.25,0.0,-0.59084,0.00016,25.22132]
[1777311218708,38.19,76888.25,0.0,-0.59084,0.00016,25.22132]
[1777311223615,38.19,76888.54,0.0,-0.5908,0.00016,25.22208]
[1777311225054,38.19,76888.64,0.0,-0.59078,0.00016,25.22235]
[1777311225092,38.19,76888.64,0.0,-0.59078,0.00016,25.22235]
[1777311225129,38.19,76888.63,0.0,-0.59078,0.00016,25.22232]
[1777311229724,38.18,76886.38,0.0,-0.59114,0.00016,25.2163]
[1777311229742,38.18,76886.38,0.0,-0.59114,0.00016,25.2163]
[1777311230057,38.18,76885.35,0.0,-0.5913,0.00016,25.21354]
[1777311231064,38.18,76890.03,0.0,-0.59057,0.00016,25.22602]
[1777311233077,38.18,76894.27,0.0,-0.5899,0.00016,25.23725]
[1777311234202,38.18,76894.27,0.0,-0.5899,0.00016,25.23725]
[1777311234223,38.18,76894.27,0.0,-0.5899,0.00016,25.23725]
[1777311234302,38.18,76895.89,0.0,-0.58965,0.00016,25.24148]
[1777311240127,38.18,76894.89,0.0,-0.58981,0.00016,25.23876]
[1777311240736,38.18,76894.89,0.0,-0.58981,0.00016,25.23876]
[1777311242139,38.18,76899.83,0.0,-0.58904,0.00016,25.25172]
[1777311243147,38.18,76905.8,0.0,-0.5881,0.00016,25.2673]
[1777311243409,38.18,76905.8,0.0,-0.5881,0.00016,25.2673]
[1777311249189,38.18,76902.57,0.0,-0.58862,0.00016,25.25871]
[1777311249939,38.18,76902.57,0.0,-0.58862,0.00016,25.25871]
[1777311251203,38.17,76894.3,0.0,-0.58993,0.00016,25.2369]
[1777311252209,38.17,76889.79,0.0,-0.59063,0.00016,25.22492]
[1777311253797,38.17,76890.2,0.0,-0.59057,0.00016,25.22601]
[1777311253835,38.17,76890.2,0.0,-0.59057,0.00016,25.22601]
[1777311254225,38.17,76890.6,0.0,-0.59051,0.00016,25.22705]
[1777311256753,38.17,76887.55,0.0,-0.59099,0.00016,25.21891]
[1777311256764,38.17,76887.55,0.0,-0.59099,0.00016,25.21891]
[1777311257015,38.17,76887.55,0.0,-0.59099,0.00016,25.21891]
[1777311257030,38.17,76887.55,0.0,-0.59099,0.00016,25.21891]
[1777311257100,38.17,76887.55,0.0,-0.59099,0.00016,25.21891]
[1777311257118,38.17,76887.55,0.0,-0.59099,0.00016,25.21891]
[1777311257120,38.17,76887.55,0.0,-0.59099,0.00016,25.21891]
[1777311257246,38.17,76886.81,0.0,-0.59111,0.00016,25.21692]
[1777311258767,38.17,76885.34,0.0,-0.59134,0.00016,25.21297]
[1777311258794,38.17,76885.34,0.0,-0.59134,0.00016,25.21297]
[1777311259261,38.17,76884.68,0.0,-0.59144,0.00016,25.2112]
[1777311263616,38.17,76885.76,0.0,-0.59127,0.00016,25.21405]
[1777311263663,38.17,76885.76,0.0,-0.59127,0.00016,25.21405]
[1777311264294,38.17,76887.14,0.0,-0.59106,0.00016,25.21775]
[1777311265301,38.17,76891.81,0.0,-0.59033,0.00016,25.23016]
[1777311265438,38.17,76891.81,0.0,-0.59033,0.00016,25.23016]
[1777311266404,38.17,76890.4,0.0,-0.59055,0.00016,25.22641]
[1777311276290,38.17,76892.51,0.0,-0.59024,0.00016,25.22831]
[1777311281415,38.16,76891.68,0.0,-0.59038,0.00016,25.22601]
[1777311285258,38.16,76892.99,0.0,-0.59017,0.00016,25.22945]
[1777311286824,38.16,76902.64,0.0,-0.58866,0.00016,25.25481]
[1777311289683,38.16,76901.2,0.0,-0.58888,0.00016,25.2511]
[1777311289769,38.16,76895.52,0.0,-0.58978,0.00016,25.23616]
[1777311293257,38.17,76895.75,0.0,-0.58973,0.00016,25.23687]
[1777311293291,38.16,76888.06,0.0,-0.59094,0.00016,25.21642]
[1777311293718,38.16,76888.06,0.0,-0.59094,0.00016,25.21642]
[1777311295516,38.16,76894.29,0.0,-0.58997,0.00016,25.23294]
[1777311297362,38.16,76894.29,0.0,-0.58997,0.00016,25.23294]
[1777311297601,38.16,76895.44,0.0,-0.58979,0.00016,25.23595]
[1777311297688,38.16,76895.44,0.0,-0.58979,0.00016,25.23595]
[1777311297700,38.16,76895.44,0.0,-0.58979,0.00016,25.23595]
[1777311297779,38.16,76895.44,0.0,-0.58979,0.00016,25.23595]
[1777311299542,38.16,76905.33,0.0,-0.58824,0.00016,25.2618]
[1777311304579,38.16,76902.0,0.0,-0.58877,0.00016,25.25295]
[1777311306966,38.16,76907.1,0.0,-0.58798,0.00016,25.2662]
[1777311312634,38.15,76906.73,0.0,-0.58805,0.00016,25.26501]
[1777311317668,38.14,76905.87,0.0,-0.5882,0.00016,25.26259]
[1777311320004,38.14,76907.84,0.0,-0.58789,0.00016,25.26763]
[1777311320059,38.14,76907.84,0.0,-0.58789,0.00016,25.26763]
[1777311320190,38.14,76910.78,0.0,-0.58743,0.00016,25.27525]
[1777311322381,38.14,76910.78,0.0,-0.58743,0.00016,25.27522]
[1777311322443,38.14,76910.78,0.0,-0.58743,0.00016,25.27522]
[1777311322336,38.14,76916.25,0.0,-0.58657,0.00016,25.2893]
[1777311322708,38.14,76916.25,0.0,-0.58657,0.00016,25.28931]
[1777311323714,38.14,76908.52,0.0,-0.58779,0.00016,25.26939]
[1777311324997,38.14,76908.52,0.0,-0.58779,0.00016,25.26939]
[1777311325091,38.14,76898.98,0.0,-0.58929,0.00016,25.24445]
[1777311328748,38.14,76903.24,0.0,-0.58863,0.00016,25.2555]
[1777311333783,38.14,76902.8,0.0,-0.58871,0.00016,25.25084]
[1777311334793,38.14,76888.58,0.0,-0.59094,0.00016,25.21324]
[1777311339826,38.14,76890.41,0.0,-0.59066,0.00016,25.21806]
[1777311344860,38.14,76887.06,0.0,-0.59119,0.00016,25.20902]
[1777311348110,38.14,76887.93,0.0,-0.59105,0.00016,25.21133]
[1777311348291,38.14,76887.93,0.0,-0.59105,0.00016,25.21133]
[1777311349515,38.13,76886.39,0.0,-0.5913,0.00016,25.20717]
[1777311349896,38.13,76872.68,0.0,-0.59345,0.00016,25.17007]
[1777311350904,38.13,76870.92,0.0,-0.59373,0.00016,25.16514]
[1777311354261,38.13,76870.43,0.0,-0.59382,0.00016,25.16369]
[1777311354835,38.13,76870.51,0.0,-0.59381,0.00016,25.16386]
[1777311354840,38.13,76870.51,0.0,-0.59381,0.00016,25.16386]
[1777311355451,38.13,76870.51,0.0,-0.59381,0.00016,25.16386]
[1777311354969,38.13,76870.74,0.0,-0.59377,0.00016,25.16444]
[1777311355964,38.13,76869.46,0.0,-0.59397,0.00016,25.16094]
[1777311357326,38.13,76864.63,0.0,-0.59473,0.00016,25.14765]
[1777311359991,38.13,76859.0,0.0,-0.59561,0.00016,25.13202]
[1777311363013,38.13,76851.44,0.0,-0.5968,0.00016,25.1108]
[1777311365028,38.13,76855.72,0.0,-0.59613,0.00016,25.12279]
[1777311369057,38.13,76862.09,0.0,-0.59513,0.00016,25.14052]
[1777311371834,38.12,76864.63,0.0,-0.59474,0.00016,25.14754]
[1777311372077,38.12,76864.88,0.0,-0.5947,0.00016,25.14823]
[1777311373783,38.12,76867.07,0.0,-0.59436,0.00016,25.15425]
[1777311374144,38.12,76867.07,0.0,-0.59436,0.00016,25.15425]
[1777311374175,38.12,76872.41,0.0,-0.59352,0.00016,25.16889]
[1777311377466,38.12,76880.62,0.0,-0.59224,0.00016,25.19116]
[1777311377589,38.12,76880.62,0.0,-0.59224,0.00016,25.19116]
[1777311378667,38.12,76880.62,0.0,-0.59224,0.00016,25.19116]
[1777311382471,38.12,76883.24,0.0,-0.59183,0.00016,25.19814]
[1777311383155,38.12,76884.42,0.0,-0.59165,0.00016,25.20125]
[1777311388189,38.11,76885.06,0.0,-0.59156,0.00016,25.20282]
[1777311389947,38.11,76883.25,0.0,-0.59185,0.00016,25.19791]
[1777311390070,38.11,76883.25,0.0,-0.59185,0.00016,25.19791]
[1777311392217,38.11,76892.75,0.0,-0.59037,0.00016,25.21972]
[1777311393961,38.11,76892.4,0.0,-0.59042,0.00016,25.21879]
[1777311399271,38.11,76897.65,0.0,-0.5896,0.00016,25.23269]
[1777311404307,38.11,76900.37,0.0,-0.58918,0.00016,25.2398]
[1777311409346,38.11,76901.78,0.0,-0.58896,0.00016,25.24344]
[1777311414377,38.11,76901.73,0.0,-0.58897,0.00016,25.24323]
[1777311419412,38.11,76899.3,0.0,-0.58936,0.00016,25.23676]
[1777311424448,38.1,76897.64,0.0,-0.58963,0.00016,25.2323]
[1777311426897,38.1,76897.62,0.0,-0.58963,0.00016,25.23223]
[1777311427864,38.1,76894.69,0.0,-0.59009,0.00016,25.22448]
[1777311428050,38.1,76894.69,0.0,-0.59009,0.00016,25.22448]
[1777311428476,38.1,76884.83,0.0,-0.59164,0.00016,25.19814]
[1777311429176,38.1,76884.83,0.0,-0.59164,0.00016,25.19814]
[1777311429229,38.1,76884.83,0.0,-0.59164,0.00016,25.19814]
[1777311429483,38.1,76882.1,0.0,-0.59207,0.00016,25.19078]
[1777311434517,38.1,76881.52,0.0,-0.59216,0.00016,25.18924]
[1777311439552,38.1,76878.84,0.0,-0.59259,0.00016,25.18187]
[1777311443349,38.1,76883.44,0.0,-0.59187,0.00016,25.19427]
[1777311445223,38.1,76883.44,0.0,-0.59187,0.00016,25.19425]
[1777311450630,38.1,76879.75,0.0,-0.59246,0.00016,25.1841]
[1777311451637,38.1,76872.79,0.0,-0.59357,0.00016,25.16157]
[1777311453653,38.1,76878.3,0.0,-0.5927,0.00016,25.17662]
[1777311454613,38.1,76878.3,0.0,-0.5927,0.00016,25.17662]
[1777311454661,38.1,76885.46,0.0,-0.59157,0.00016,25.19598]
[1777311458410,38.1,76885.61,0.0,-0.59155,0.00016,25.19639]
[1777311463357,38.1,76881.65,0.0,-0.59217,0.00016,25.18574]
[1777311468756,38.1,76879.19,0.0,-0.59255,0.00016,25.17914]
[1777311473792,38.1,76871.48,0.0,-0.59376,0.00016,25.1582]
[1777311476524,38.1,76869.79,0.0,-0.59402,0.00016,25.15358]
[1777311482841,38.1,76872.5,0.0,-0.59359,0.00016,25.16112]
[1777311485344,38.1,76875.68,0.0,-0.59309,0.00016,25.16981]
[1777311486882,38.1,76879.9,0.0,-0.59243,0.00016,25.18128]
[1777311488246,38.1,76884.98,0.0,-0.59163,0.00016,25.19499]
[1777311493932,38.1,76885.62,0.0,-0.59153,0.00016,25.19673]
[1777311498966,38.1,76882.88,0.0,-0.59196,0.00016,25.18938]
[1777311504000,38.11,76881.86,0.0,-0.59211,0.00016,25.18667]
[1777311505409,38.11,76881.86,0.0,-0.59211,0.00016,25.18667]
[1777311507022,38.11,76876.09,0.0,-0.59302,0.00016,25.17106]
[1777311510977,38.11,76873.9,0.0,-0.59336,0.00016,25.16513]
[1777311512294,38.11,76876.37,0.0,-0.59298,0.00016,25.16829]
[1777311512299,38.11,76876.37,0.0,-0.59298,0.00016,25.16829]
[1777311512500,38.11,76876.37,0.0,-0.59298,0.00016,25.16829]
[1777311512576,38.11,76875.58,0.0,-0.59311,0.00016,25.16613]
[1777311514071,38.11,76865.38,0.0,-0.59471,0.00016,25.13807]
[1777311519106,38.11,76865.07,0.0,-0.59476,0.00016,25.13718]
[1777311524142,38.1,76864.06,0.0,-0.59492,0.00016,25.13435]
[1777311529177,38.1,76861.88,0.0,-0.59527,0.00016,25.12827]
[1777311534344,38.1,76860.98,0.0,-0.59541,0.00016,25.12575]
[1777311540255,38.1,76859.41,0.0,-0.59566,0.00016,25.12134]
[1777311545290,38.1,76856.83,0.0,-0.59607,0.00016,25.11412]
[1777311550496,38.1,76857.27,0.0,-0.596,0.00016,25.11534]
[1777311550505,38.1,76850.37,0.0,-0.59708,0.00016,25.09595]
[1777311552618,38.1,76837.85,0.0,-0.59904,0.00016,25.0603]
[1777311556366,38.1,76843.85,0.0,-0.5981,0.00016,25.07747]
[1777311561402,38.1,76843.74,0.0,-0.59812,0.00016,25.07712]
[1777311566436,38.1,76845.35,0.0,-0.59787,0.00016,25.08166]
[1777311571472,38.1,76845.19,0.0,-0.59791,0.00016,25.07756]
[1777311576507,38.1,76845.49,0.0,-0.59787,0.00016,25.07835]
[1777311581542,38.1,76846.5,0.0,-0.59771,0.00016,25.08116]
[1777311584563,38.1,76839.99,0.0,-0.59874,0.00016,25.06253]
[1777311589606,38.09,76838.69,0.0,-0.59894,0.00016,25.05877]
[1777311594640,38.09,76837.97,0.0,-0.59906,0.00016,25.05666]
[1777311599676,38.09,76834.47,0.0,-0.59961,0.00016,25.04656]
[1777311603704,38.09,76830.12,0.0,-0.60029,0.00016,25.03398]
[1777311603745,38.09,76830.12,0.0,-0.60029,0.00016,25.03398]
[1777311604711,38.09,76825.12,0.0,-0.60107,0.00016,25.01944]
[1777311609746,38.1,76828.1,0.0,-0.6006,0.00016,25.0282]
[1777311614318,38.1,76826.26,0.0,-0.60088,0.00016,25.02289]
[1777311614345,38.1,76826.26,0.0,-0.60088,0.00016,25.02289]
[1777311615788,38.1,76809.42,0.0,-0.60351,0.00016,24.97334]
[1777311617706,38.1,76804.69,0.0,-0.60424,0.00016,24.95926]
[1777311618003,38.1,76804.69,0.0,-0.60424,0.00016,24.95926]
[1777311618007,38.1,76804.69,0.0,-0.60424,0.00016,24.95926]
[1777311618072,38.1,76801.96,0.0,-0.60467,0.00016,24.95111]
[1777311619164,38.1,76797.53,0.0,-0.60536,0.00016,24.93777]
[1777311620825,38.1,76793.67,0.0,-0.60596,0.00016,24.92612]
[1777311622669,38.1,76793.67,0.0,-0.60596,0.00016,24.92612]
[1777311625860,38.1,76784.2,0.0,-0.60743,0.00016,24.89728]
[1777311630896,38.1,76783.09,0.0,-0.6076,0.00016,24.8939]
[1777311634923,38.11,76776.63,0.0,-0.60861,0.00016,24.87043]
[1777311637713,38.11,76790.14,0.0,-0.6065,0.00016,24.91206]
[1777311642982,38.11,76788.34,0.0,-0.60678,0.00016,24.90659]
[1777311648017,38.11,76788.88,0.0,-0.6067,0.00016,24.9083]
[1777311652048,38.11,76793.26,0.0,-0.60601,0.00016,24.92168]
[1777311655068,38.11,76787.51,0.0,-0.60691,0.00016,24.90416]
[1777311660101,38.11,76787.47,0.0,-0.60691,0.00016,24.90415]
[1777311664129,38.11,76792.26,0.0,-0.60616,0.00016,24.91882]
[1777311669516,38.11,76793.89,0.0,-0.6059,0.00016,24.92386]
[1777311675206,38.12,76795.45,0.0,-0.60565,0.00016,24.92867]
[1777311678228,38.12,76791.05,0.0,-0.60633,0.00016,24.91534]
[1777311680868,38.12,76791.45,0.0,-0.60627,0.00016,24.91663]
[1777311681248,38.12,76785.45,0.0,-0.6072,0.00016,24.89832]
[1777311683264,38.12,76779.46,0.0,-0.60813,0.00016,24.87995]
[1777311684105,38.12,76779.46,0.0,-0.60813,0.00016,24.87995]
[1777311684108,38.12,76779.46,0.0,-0.60813,0.00016,24.87995]
[1777311684271,38.12,76773.07,0.0,-0.60912,0.00016,24.86013]
[1777311685278,38.12,76768.61,0.0,-0.60982,0.00016,24.84614]
[1777311686299,38.12,76768.61,0.0,-0.60982,0.00016,24.84614]
[1777311686312,38.12,76764.48,0.0,-0.61046,0.00016,24.83318]
[1777311691320,38.12,76764.08,0.0,-0.61055,0.00016,24.8282]
[1777311696356,38.12,76765.18,0.0,-0.61038,0.00016,24.83155]
[1777311699727,38.11,76769.89,0.0,-0.60965,0.00016,24.84624]
[1777311703406,38.11,76780.87,0.0,-0.60795,0.00016,24.88025]
[1777311708441,38.11,76776.53,0.0,-0.60862,0.00016,24.86697]
[1777311709796,38.12,76767.08,0.0,-0.61008,0.00016,24.83757]
[1777311715489,38.12,76766.42,0.0,-0.61017,0.00016,24.83574]
[1777311720525,38.12,76767.11,0.0,-0.61005,0.00016,24.83815]
[1777311725559,38.13,76771.06,0.0,-0.60942,0.00016,24.85078]
[1777311730595,38.13,76770.84,0.0,-0.60945,0.00016,24.85022]
[1777311734929,38.13,76770.66,0.0,-0.60947,0.00016,24.84979]
[1777311734943,38.13,76770.66,0.0,-0.60947,0.00016,24.84979]
[1777311735632,38.13,76771.35,0.0,-0.60936,0.00016,24.85197]
[1777311736639,38.14,76782.7,0.0,-0.60759,0.00016,24.88719]
[1777311737648,38.14,76785.51,0.0,-0.60715,0.00016,24.89584]
[1777311742683,38.14,76785.34,0.0,-0.60718,0.00016,24.89537]
[1777311744517,38.14,76785.85,0.0,-0.6071,0.00016,24.89694]
[1777311744697,38.14,76787.17,0.0,-0.60689,0.00016,24.901]
[1777311747718,38.14,76791.68,0.0,-0.60619,0.00016,24.91477]
[1777311748725,38.14,76800.36,0.0,-0.60483,0.00016,24.94104]
[1777311750738,38.14,76794.15,0.0,-0.6058,0.00016,24.92225]
[1777311752761,38.14,76792.16,0.0,-0.60613,0.00016,24.91261]
[1777311753806,38.14,76792.16,0.0,-0.60613,0.00016,24.91261]
[1777311753922,38.14,76800.5,0.0,-0.60483,0.00016,24.93784]
[1777311754493,38.14,76800.5,0.0,-0.60483,0.00016,24.93784]
[1777311754514,38.14,76800.5,0.0,-0.60483,0.00016,24.93784]
[1777311754809,38.14,76800.78,0.0,-0.60479,0.00016,24.93868]
[1777311755397,38.14,76800.78,0.0,-0.60479,0.00016,24.93868]
[1777311755405,38.14,76800.78,0.0,-0.60479,0.00016,24.93868]
[1777311755575,38.14,76800.78,0.0,-0.60479,0.00016,24.93868]
[1777311755836,38.14,76800.78,0.0,-0.60479,0.00016,24.93868]
[1777311755894,38.14,76800.78,0.0,-0.60479,0.00016,24.93868]
[1777311755867,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756114,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756162,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756165,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756379,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756394,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756469,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756484,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756641,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756649,38.14,76858.81,0.0,-0.5957,0.00016,25.107]
[1777311756833,38.14,76857.91,0.0,-0.59585,0.00016,25.10446]
[1777311758478,38.14,76858.29,0.0,-0.59579,0.00016,25.1055]
[1777311758838,38.14,76852.29,0.0,-0.59673,0.00016,25.08867]
[1777311760934,38.14,76851.48,0.0,-0.59686,0.00016,25.08638]
[1777311760998,38.14,76851.37,0.0,-0.59688,0.00016,25.08606]
[1777311761876,38.14,76848.61,0.0,-0.59731,0.00016,25.07826]
[1777311766899,38.14,76841.29,0.0,-0.59846,0.00016,25.05744]
[1777311771972,38.14,76838.44,0.0,-0.5989,0.00016,25.04935]
[1777311773982,38.14,76833.21,0.0,-0.59972,0.00016,25.03434]
[1777311779018,38.14,76832.38,0.0,-0.59984,0.00016,25.03203]
[1777311783166,38.14,76820.21,0.0,-0.60174,0.00016,24.99666]
[1777311784058,38.14,76820.21,0.0,-0.60174,0.00016,24.9967]
[1777311786345,38.14,76817.83,0.0,-0.60211,0.00016,24.98973]
[1777311786783,38.14,76817.83,0.0,-0.60211,0.00016,24.98973]
[1777311787048,38.15,76816.79,0.0,-0.60226,0.00016,24.98674]
[1777311787129,38.15,76811.24,0.0,-0.60313,0.00016,24.97033]
[1777311788154,38.15,76811.24,0.0,-0.60313,0.00016,24.97033]
[1777311788255,38.15,76805.89,0.0,-0.60396,0.00016,24.95443]
[1777311790367,38.15,76805.2,0.0,-0.60407,0.00016,24.95245]
[1777311796143,38.15,76803.29,0.0,-0.60435,0.00016,24.94696]
[1777311801178,38.15,76804.17,0.0,-0.60422,0.00016,24.94954]
[1777311806213,38.15,76803.64,0.0,-0.60431,0.00016,24.94785]
[1777311809814,38.15,76804.25,0.0,-0.60421,0.00016,24.94964]
[1777311809910,38.15,76816.96,0.0,-0.60223,0.00016,24.98741]
[1777311810508,38.15,76825.66,0.0,-0.60087,0.00016,25.01292]
[1777311812349,38.15,76826.14,0.0,-0.60081,0.00016,25.01073]
[1777311812370,38.15,76826.14,0.0,-0.60081,0.00016,25.01073]
[1777311812474,38.15,76836.56,0.0,-0.59918,0.00016,25.04088]
[1777311814496,38.15,76836.56,0.0,-0.59918,0.00016,25.0409]
[1777311814812,38.15,76836.31,0.0,-0.59921,0.00016,25.04019]
[1777311818514,38.15,76837.98,0.0,-0.59895,0.00016,25.04499]
[1777311820490,38.15,76842.89,0.0,-0.59818,0.00016,25.05903]
[1777311820522,38.15,76847.65,0.0,-0.59744,0.00016,25.07254]
[1777311821825,38.15,76847.65,0.0,-0.59744,0.00016,25.07254]
[1777311821908,38.15,76850.52,0.0,-0.59699,0.00016,25.08055]
[1777311823339,38.15,76864.05,0.0,-0.59488,0.00016,25.11831]
[1777311824364,38.15,76864.05,0.0,-0.59488,0.00016,25.11831]
[1777311824446,38.15,76864.28,0.0,-0.59484,0.00016,25.11888]
[1777311830650,38.14,76871.31,0.0,-0.59375,0.00016,25.13803]
[1777311834491,38.14,76874.51,0.0,-0.59325,0.00016,25.14675]
[1777311834831,38.14,76876.62,0.0,-0.59292,0.00016,25.15246]
[1777311835412,38.14,76876.62,0.0,-0.59292,0.00016,25.15246]
[1777311838708,38.14,76876.5,0.0,-0.59295,0.00016,25.15201]
[1777311838795,38.14,76876.5,0.0,-0.59295,0.00016,25.15201]
[1777311838805,38.14,76876.5,0.0,-0.59295,0.00016,25.15201]
[1777311838902,38.14,76877.6,0.0,-0.59278,0.00016,25.15497]
[1777311840233,38.14,76877.6,0.0,-0.59278,0.00016,25.15497]
[1777311840723,38.14,76867.17,0.0,-0.59442,0.00016,25.12636]
[1777311843976,38.13,76867.54,0.0,-0.59437,0.00016,25.12736]
[1777311844726,38.13,76870.52,0.0,-0.5939,0.00016,25.13549]
[1777311844976,38.13,76870.52,0.0,-0.5939,0.00016,25.13549]
[1777311844751,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845111,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845405,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845429,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845436,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845440,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845452,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845459,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845490,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845503,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845535,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845654,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845676,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845703,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845709,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845714,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845719,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845724,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845729,38.13,76897.47,0.0,-0.58967,0.00016,25.20803]
[1777311845820,38.13,76891.58,0.0,-0.5906,0.00016,25.19234]
[1777311848797,38.13,76889.65,0.0,-0.59091,0.00016,25.18715]
[1777311848809,38.13,76889.65,0.0,-0.59091,0.00016,25.18715]
[1777311848892,38.13,76890.06,0.0,-0.59084,0.00016,25.18823]
[1777311849597,38.13,76885.79,0.0,-0.59151,0.00016,25.1768]
[1777311850793,38.13,76881.5,0.0,-0.59219,0.00016,25.1652]
[1777311856567,38.12,76881.89,0.0,-0.59214,0.00016,25.16602]
[1777311860863,38.12,76877.14,0.0,-0.59289,0.00016,25.1532]
[1777311866520,38.12,76876.34,0.0,-0.59301,0.00016,25.15104]
[1777311866522,38.12,76876.34,0.0,-0.59301,0.00016,25.15104]
[1777311866637,38.13,76872.21,0.0,-0.59366,0.00016,25.13981]
[1777311867456,38.13,76872.21,0.0,-0.59366,0.00016,25.13981]
[1777311869864,38.12,76861.7,0.0,-0.59531,0.00016,25.11077]
[1777311870572,38.12,76861.7,0.0,-0.59531,0.00016,25.11077]
[1777311870938,38.12,76860.99,0.0,-0.59542,0.00016,25.10877]
[1777311873658,38.12,76860.23,0.0,-0.59556,0.00016,25.10303]
[1777311878721,38.12,76865.6,0.0,-0.59472,0.00016,25.1178]
[1777311883756,38.12,76867.66,0.0,-0.59441,0.00016,25.12338]
[1777311888791,38.12,76869.1,0.0,-0.59419,0.00016,25.12725]
[1777311893826,38.11,76872.13,0.0,-0.59372,0.00016,25.13547]
[1777311898861,38.11,76872.98,0.0,-0.59359,0.00016,25.13771]
[1777311900875,38.11,76868.04,0.0,-0.59437,0.00016,25.12411]
[1777311904903,38.11,76875.62,0.0,-0.59318,0.00016,25.14485]
[1777311907924,38.11,76881.97,0.0,-0.59219,0.00016,25.16204]
[1777311908931,38.11,76886.45,0.0,-0.59148,0.00016,25.17408]
[1777311910610,38.11,76886.6,0.0,-0.59146,0.00016,25.17445]
[1777311911662,38.11,76886.81,0.0,-0.59143,0.00016,25.17499]
[1777311912962,38.1,76894.06,0.0,-0.59029,0.00016,25.1943]
[1777311914973,38.11,76892.35,0.0,-0.59056,0.00016,25.18979]
[1777311916009,38.11,76892.35,0.0,-0.59056,0.00016,25.18979]
[1777311916094,38.11,76892.35,0.0,-0.59056,0.00016,25.18979]
[1777311916056,38.1,76886.65,0.0,-0.59146,0.00016,25.17451]
[1777311917899,38.1,76886.65,0.0,-0.59146,0.00016,25.17447]
[1777311918000,38.1,76882.77,0.0,-0.59207,0.00016,25.16399]
[1777311923030,38.1,76884.86,0.0,-0.59176,0.00016,25.16949]
[1777311928064,38.1,76887.27,0.0,-0.59139,0.00016,25.17582]
[1777311933100,38.09,76884.71,0.0,-0.59181,0.00016,25.16519]
[1777311938134,38.09,76884.65,0.0,-0.59183,0.00016,25.16489]
[1777311941758,38.09,76883.2,0.0,-0.59207,0.00016,25.16089]
[1777311941830,38.09,76883.56,0.0,-0.59201,0.00016,25.16183]
[1777311942740,38.08,76876.03,0.0,-0.5932,0.00016,25.14137]
[1777311945045,38.08,76876.03,0.0,-0.5932,0.00016,25.14137]
[1777311945050,38.08,76876.03,0.0,-0.5932,0.00016,25.14137]
[1777311945113,38.08,76871.93,0.0,-0.59384,0.00016,25.13011]
[1777311946655,38.08,76867.65,0.0,-0.59452,0.00016,25.1183]
[1777311949039,38.08,76867.65,0.0,-0.59452,0.00016,25.1183]
[1777311949098,38.08,76866.02,0.0,-0.59478,0.00016,25.11378]
[1777311954247,38.08,76867.28,0.0,-0.59458,0.00016,25.11724]
[1777311957454,38.08,76867.41,0.0,-0.59456,0.00016,25.11759]
[1777311957524,38.08,76865.91,0.0,-0.5948,0.00016,25.11343]
[1777311961598,38.08,76854.74,0.0,-0.59655,0.00016,25.08226]
[1777311963316,38.08,76845.85,0.0,-0.59794,0.00016,25.05712]
[1777311967840,38.08,76845.78,0.0,-0.59795,0.00016,25.05699]
[1777311967940,38.08,76835.05,0.0,-0.59963,0.00016,25.02627]
[1777311969721,38.09,76832.54,0.0,-0.60002,0.00016,25.01907]
[1777311975403,38.09,76830.26,0.0,-0.60037,0.00016,25.01259]
[1777311977852,38.09,76828.02,0.0,-0.60072,0.00016,25.0061]
[1777311979275,38.09,76826.51,0.0,-0.60095,0.00016,25.00175]
[1777311979288,38.09,76826.51,0.0,-0.60095,0.00016,25.00175]
[1777311979431,38.09,76813.31,0.0,-0.60302,0.00016,24.96286]
[1777311980438,38.09,76810.87,0.0,-0.6034,0.00016,24.95559]
[1777311983552,38.09,76811.33,0.0,-0.60333,0.00016,24.95693]
[1777311989501,38.09,76811.06,0.0,-0.60338,0.00016,24.95603]
[1777311994536,38.08,76810.91,0.0,-0.60342,0.00016,24.95191]
[1777311999571,38.08,76807.49,0.0,-0.60396,0.00016,24.94163]
[1777312004606,38.08,76811.36,0.0,-0.60336,0.00016,24.95314]
[1777312005613,38.08,76819.98,0.0,-0.60201,0.00016,24.97865]
[1777312006620,38.08,76823.12,0.0,-0.60152,0.00016,24.98785]
[1777312011938,38.08,76820.91,0.0,-0.60188,0.00016,24.98116]
[1777312015241,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015250,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015519,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015615,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015629,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015659,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015669,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015685,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015690,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015694,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015699,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015705,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015709,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015719,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015725,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015740,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015744,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015751,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015754,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015764,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015769,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015769,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015778,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015785,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015794,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015799,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015804,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015809,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015814,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015819,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015824,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015834,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015838,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015848,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015854,38.08,76820.28,0.0,-0.60198,0.00016,24.9792]
[1777312015900,38.07,76824.77,0.0,-0.60128,0.00016,24.99235]
[1777312018739,38.08,76824.02,0.0,-0.6014,0.00016,24.99021]
[1777312018809,38.08,76822.11,0.0,-0.60169,0.00016,24.98464]
[1777312024746,38.08,76818.38,0.0,-0.60227,0.00016,24.97385]
[1777312026760,38.08,76814.09,0.0,-0.60293,0.00016,24.96123]
[1777312032079,38.09,76814.58,0.0,-0.60285,0.00016,24.96282]
[1777312037837,38.09,76812.94,0.0,-0.60309,0.00016,24.95815]
[1777312042872,38.09,76813.54,0.0,-0.60299,0.00016,24.96007]
[1777312046900,38.09,76808.25,0.0,-0.60381,0.00016,24.94439]
[1777312047821,38.09,76808.25,0.0,-0.60381,0.00016,24.94439]
[1777312047920,38.09,76803.37,0.0,-0.60458,0.00016,24.92977]
[1777312049922,38.09,76794.62,0.0,-0.60594,0.00016,24.9033]
[1777312054955,38.09,76797.13,0.0,-0.60557,0.00016,24.90722]
[1777312063012,38.09,76798.84,0.0,-0.60531,0.00016,24.91226]
[1777312069055,38.09,76801.22,0.0,-0.60495,0.00016,24.91935]
[1777312071420,38.09,76797.85,0.0,-0.60548,0.00016,24.90914]
[1777312072076,38.09,76797.9,0.0,-0.60547,0.00016,24.90929]
[1777312076102,38.09,76802.43,0.0,-0.60476,0.00016,24.92294]
[1777312077574,38.09,76803.95,0.0,-0.60452,0.00016,24.9275]
[1777312078116,38.08,76803.61,0.0,-0.60458,0.00016,24.92646]
[1777312083154,38.08,76805.32,0.0,-0.60432,0.00016,24.93153]
[1777312088188,38.08,76805.81,0.0,-0.60424,0.00016,24.93293]
[1777312093222,38.08,76805.66,0.0,-0.60427,0.00016,24.93241]
[1777312098256,38.08,76807.39,0.0,-0.604,0.00016,24.93753]
[1777312102288,38.08,76811.53,0.0,-0.60336,0.00016,24.94983]
[1777312104112,38.08,76812.31,0.0,-0.60324,0.00016,24.95213]
[1777312108328,38.08,76820.49,0.0,-0.60197,0.00016,24.97621]
[1777312110342,38.07,76814.89,0.0,-0.60285,0.00016,24.95959]
[1777312112641,38.07,76818.97,0.0,-0.60223,0.00016,24.96801]
[1777312117391,38.07,76810.39,0.0,-0.60357,0.00016,24.94259]
[1777312118902,38.07,76810.39,0.0,-0.60357,0.00016,24.94259]
[1777312123152,38.08,76810.51,0.0,-0.60354,0.00016,24.94307]
[1777312123156,38.08,76810.51,0.0,-0.60354,0.00016,24.94307]
[1777312123161,38.08,76813.43,0.0,-0.60308,0.00016,24.95182]
[1777312123377,38.08,76813.43,0.0,-0.60308,0.00016,24.95182]
[1777312124440,38.08,76804.99,0.0,-0.6044,0.00016,24.92659]
[1777312125586,38.08,76804.99,0.0,-0.6044,0.00016,24.92659]
[1777312125684,38.08,76804.99,0.0,-0.6044,0.00016,24.92659]
[1777312125809,38.08,76804.99,0.0,-0.6044,0.00016,24.92659]
[1777312126026,38.08,76804.99,0.0,-0.6044,0.00016,24.92659]
[1777312126127,38.08,76800.44,0.0,-0.60512,0.00016,24.91287]
[1777312127462,38.08,76791.02,0.0,-0.60659,0.00016,24.8842]
[1777312128704,38.08,76791.02,0.0,-0.60659,0.00016,24.8842]
[1777312128802,38.07,76795.93,0.0,-0.60582,0.00016,24.89912]
[1777312133208,38.07,76796.56,0.0,-0.60574,0.00016,24.90087]
[1777312135215,38.07,76797.82,0.0,-0.60555,0.00016,24.90453]
[1777312140553,38.07,76800.49,0.0,-0.60514,0.00016,24.91247]
[1777312146595,38.07,76800.41,0.0,-0.60515,0.00016,24.91223]
[1777312151290,38.07,76799.06,0.0,-0.60536,0.00016,24.90814]
[1777312151631,38.07,76803.25,0.0,-0.60471,0.00016,24.92077]
[1777312155102,38.06,76807.85,0.0,-0.60399,0.00016,24.93455]
[1777312160262,38.06,76811.32,0.0,-0.60345,0.00016,24.94487]
[1777312161702,38.06,76818.05,0.0,-0.6024,0.00016,24.96479]
[1777312166736,38.06,76818.03,0.0,-0.6024,0.00016,24.96482]
[1777312168397,38.06,76818.03,0.0,-0.6024,0.00016,24.96482]
[1777312170764,38.07,76806.32,0.0,-0.60422,0.00016,24.93015]
[1777312172415,38.07,76806.66,0.0,-0.60418,0.00016,24.92758]
[1777312173067,38.07,76800.06,0.0,-0.60521,0.00016,24.90775]
[1777312175799,38.07,76796.15,0.0,-0.60582,0.00016,24.8959]
[1777312180835,38.07,76794.05,0.0,-0.60615,0.00016,24.88952]
[1777312185871,38.07,76792.07,0.0,-0.60646,0.00016,24.88348]
[1777312190904,38.07,76790.27,0.0,-0.60674,0.00016,24.87798]
[1777312195939,38.07,76789.59,0.0,-0.60685,0.00016,24.87589]
[1777312200974,38.07,76787.21,0.0,-0.60722,0.00016,24.86857]
[1777312201549,38.07,76787.21,0.0,-0.60722,0.00016,24.86857]
[1777312201981,38.07,76786.69,0.0,-0.6073,0.00016,24.86697]
[1777312206345,38.07,76777.37,0.0,-0.60876,0.00016,24.83812]
[1777312212052,38.06,76779.2,0.0,-0.60848,0.00016,24.84359]
[1777312217087,38.06,76780.83,0.0,-0.60824,0.00016,24.8485]
[1777312219101,38.06,76787.95,0.0,-0.60713,0.00016,24.87047]
[1777312221650,38.06,76787.78,0.0,-0.60715,0.00016,24.86996]
[1777312222121,38.06,76783.32,0.0,-0.60785,0.00016,24.85624]
[1777312223417,38.06,76771.05,0.0,-0.60976,0.00016,24.81803]
[1777312224135,38.06,76771.7,0.0,-0.60966,0.00016,24.82005]
[1777312229171,38.06,76775.33,0.0,-0.60911,0.00016,24.83113]
[1777312234207,38.05,76778.43,0.0,-0.60866,0.00016,24.8369]
[1777312238235,38.05,76783.42,0.0,-0.60789,0.00016,24.85224]
[1777312243272,38.05,76784.6,0.0,-0.60769,0.00016,24.85603]
[1777312248307,38.05,76785.66,0.0,-0.60752,0.00016,24.85941]
[1777312253342,38.05,76780.3,0.0,-0.60836,0.00016,24.84281]
[1777312256362,38.05,76775.66,0.0,-0.60909,0.00016,24.82825]
[1777312257370,38.05,76769.62,0.0,-0.61004,0.00016,24.80931]
[1777312260173,38.05,76769.57,0.0,-0.61005,0.00016,24.8091]
[1777312262233,38.05,76765.89,0.0,-0.61062,0.00016,24.79745]
[1777312262405,38.05,76766.88,0.0,-0.61047,0.00016,24.80055]
[1777312267441,38.05,76773.71,0.0,-0.60941,0.00016,24.82187]
[1777312271467,38.04,76778.11,0.0,-0.60874,0.00016,24.83542]
[1777312276503,38.04,76775.17,0.0,-0.60921,0.00016,24.82602]
[1777312279959,38.04,76774.85,0.0,-0.60926,0.00016,24.82492]
[1777312279967,38.04,76775.66,0.0,-0.60914,0.00016,24.82741]
[1777312281538,38.03,76780.71,0.0,-0.60836,0.00016,24.84302]
[1777312283842,38.03,76775.71,0.0,-0.60914,0.00016,24.82735]
[1777312289595,38.03,76777.8,0.0,-0.60883,0.00016,24.83356]
[1777312294630,38.02,76776.73,0.0,-0.60903,0.00016,24.82635]
[1777312296646,38.02,76772.37,0.0,-0.60972,0.00016,24.81261]
[1777312298660,38.02,76767.3,0.0,-0.61052,0.00016,24.79657]
[1777312303982,38.02,76761.88,0.0,-0.61137,0.00016,24.77923]
[1777312305232,38.02,76761.88,0.0,-0.61137,0.00016,24.77923]
[1777312305334,38.01,76762.41,0.0,-0.61129,0.00016,24.78084]
[1777312310744,38.01,76764.52,0.0,-0.61097,0.00016,24.78736]
[1777312311750,38.01,76760.44,0.0,-0.61161,0.00016,24.77438]
[1777312316787,38.01,76759.46,0.0,-0.61177,0.00016,24.77113]
[1777312321822,38.01,76756.58,0.0,-0.61223,0.00016,24.76182]
[1777312325330,38.01,76754.36,0.0,-0.61257,0.00016,24.75467]
[1777312325339,38.01,76754.36,0.0,-0.61257,0.00016,24.75467]
[1777312325363,38.01,76753.41,0.0,-0.61272,0.00016,24.75161]
[1777312326857,38.01,76759.15,0.0,-0.61183,0.00016,24.76995]
[1777312329412,38.0,76758.68,0.0,-0.6119,0.00016,24.76843]
[1777312329513,38.0,76759.39,0.0,-0.6118,0.00016,24.77064]
[1777312334914,38.0,76761.99,0.0,-0.6114,0.00016,24.7788]
[1777312339949,38.0,76763.53,0.0,-0.61116,0.00016,24.78355]
[1777312344984,38.0,76763.3,0.0,-0.61121,0.00016,24.78267]
[1777312349012,38.0,76768.16,0.0,-0.61046,0.00016,24.79794]
[1777312351026,37.99,76758.28,0.0,-0.61202,0.00016,24.76289]
[1777312352039,37.99,76756.58,0.0,-0.61228,0.00016,24.75742]
[1777312357068,37.99,76754.74,0.0,-0.61258,0.00016,24.75145]
[1777312362102,37.99,76753.24,0.0,-0.61281,0.00016,24.74655]
[1777312367138,37.99,76756.04,0.0,-0.61238,0.00016,24.75543]
[1777312368196,37.99,76756.04,0.0,-0.61238,0.00016,24.75543]
[1777312368283,37.99,76763.68,0.0,-0.61119,0.00016,24.77975]
[1777312370159,37.99,76768.26,0.0,-0.61048,0.00016,24.79416]
[1777312372791,37.99,76770.8,0.0,-0.61009,0.00016,24.80207]
[1777312378214,37.98,76773.27,0.0,-0.60971,0.00016,24.80974]
[1777312383250,37.98,76774.42,0.0,-0.60953,0.00016,24.81334]
[1777312388285,37.98,76775.31,0.0,-0.60939,0.00016,24.8161]
[1777312390300,37.98,76770.5,0.0,-0.61015,0.00016,24.80098]
[1777312392313,37.98,76766.09,0.0,-0.61084,0.00016,24.78695]
[1777312397347,37.98,76763.83,0.0,-0.6112,0.00016,24.77958]
[1777312400048,37.98,76762.37,0.0,-0.61144,0.00016,24.77486]
[1777312400368,37.98,76757.59,0.0,-0.61218,0.00016,24.75959]
[1777312401376,37.97,76752.78,0.0,-0.61294,0.00016,24.74413]
[1777312406474,37.97,76752.39,0.0,-0.613,0.00016,24.74277]
[1777312412452,37.97,76751.24,0.0,-0.61321,0.00016,24.73533]
[1777312418495,37.97,76747.79,0.0,-0.61375,0.00016,24.72412]
[1777312423637,37.97,76745.39,0.0,-0.61412,0.00016,24.7163]
[1777312423696,37.97,76745.39,0.0,-0.61412,0.00016,24.7163]
[1777312424559,37.97,76745.39,0.0,-0.61412,0.00016,24.71629]
[1777312425564,37.97,76711.8,0.0,-0.61935,0.00016,24.60522]
[1777312426570,37.97,76717.58,0.0,-0.61845,0.00016,24.6247]
[1777312430880,37.97,76721.07,0.0,-0.6179,0.00016,24.63656]
[1777312431104,37.97,76721.07,0.0,-0.6179,0.00016,24.63656]
[1777312431607,37.97,76721.36,0.0,-0.61785,0.00016,24.63757]
[1777312432614,37.97,76726.76,0.0,-0.61701,0.00016,24.65556]
[1777312433434,37.97,76726.76,0.0,-0.61701,0.00016,24.65556]
[1777312433622,37.98,76721.65,0.0,-0.6178,0.00016,24.63862]
[1777312436642,37.98,76717.44,0.0,-0.61845,0.00016,24.62471]
[1777312441677,37.98,76713.27,0.0,-0.61908,0.00016,24.61104]
[1777312443691,37.98,76719.12,0.0,-0.61816,0.00016,24.63077]
[1777312448726,37.99,76723.37,0.0,-0.61749,0.00016,24.64522]
[1777312452753,37.99,76729.18,0.0,-0.61657,0.00016,24.66468]
[1777312456781,38.0,76734.45,0.0,-0.61574,0.00016,24.68223]
[1777312459807,38.0,76739.46,0.0,-0.61496,0.00016,24.69874]
[1777312461419,38.0,76739.46,0.0,-0.61496,0.00016,24.69874]
[1777312461516,38.0,76740.81,0.0,-0.61474,0.00016,24.7032]
[1777312466856,38.0,76743.97,0.0,-0.61424,0.00016,24.71361]
[1777312471895,38.0,76743.59,0.0,-0.61431,0.00016,24.70884]
[1777312473905,38.0,76747.69,0.0,-0.61367,0.00016,24.72215]
[1777312478940,38.0,76749.88,0.0,-0.61333,0.00016,24.72924]
[1777312484505,38.0,76750.01,0.0,-0.61331,0.00016,24.72967]
[1777312490017,38.0,76750.12,0.0,-0.61329,0.00016,24.73003]
[1777312495319,38.0,76751.08,0.0,-0.61314,0.00016,24.7331]
[1777312501101,38.0,76750.31,0.0,-0.61327,0.00016,24.7306]
[1777312503114,38.0,76756.4,0.0,-0.61232,0.00016,24.75014]
[1777312504121,38.0,76750.34,0.0,-0.61326,0.00016,24.73068]
[1777312509157,38.0,76751.07,0.0,-0.61315,0.00016,24.73301]
[1777312514194,38.0,76749.91,0.0,-0.61333,0.00016,24.72926]
[1777312519230,38.0,76750.09,0.0,-0.6133,0.00016,24.72984]
[1777312524264,38.0,76747.9,0.0,-0.61364,0.00016,24.72279]
[1777312529298,38.0,76747.69,0.0,-0.61367,0.00016,24.72214]
[1777312532320,38.0,76737.17,0.0,-0.61533,0.00016,24.68435]
[1777312537355,38.01,76735.76,0.0,-0.61554,0.00016,24.67988]
[1777312542390,38.01,76736.81,0.0,-0.61537,0.00016,24.68348]
[1777312547425,38.01,76736.64,0.0,-0.61539,0.00016,24.68306]
[1777312554474,38.01,76739.69,0.0,-0.6149,0.00016,24.69318]
[1777312559511,38.01,76743.26,0.0,-0.61434,0.00016,24.70488]
[1777312563537,38.02,76748.75,0.0,-0.61348,0.00016,24.72269]
[1777312566558,38.02,76752.82,0.0,-0.61285,0.00016,24.73578]
[1777312571593,38.01,76754.88,0.0,-0.61253,0.00016,24.74233]
[1777312576628,38.01,76753.47,0.0,-0.61276,0.00016,24.73774]
[1777312579648,38.01,76749.48,0.0,-0.61338,0.00016,24.72487]
[1777312580655,38.01,76735.66,0.0,-0.61553,0.00016,24.67996]
[1777312581664,38.01,76735.56,0.0,-0.61555,0.00016,24.67966]
[1777312584797,38.01,76736.16,0.0,-0.61545,0.00016,24.68166]
[1777312594754,38.02,76734.46,0.0,-0.61572,0.00016,24.67275]
[1777312599790,38.02,76736.88,0.0,-0.61533,0.00016,24.6808]
[1777312604823,38.02,76736.43,0.0,-0.6154,0.00016,24.67945]
[1777312609858,38.02,76737.63,0.0,-0.61521,0.00016,24.68348]
[1777312614894,38.02,76737.16,0.0,-0.61527,0.00016,24.68203]
[1777312619928,38.03,76738.88,0.0,-0.615,0.00016,24.68772]
[1777312622950,38.03,76745.02,0.0,-0.61404,0.00016,24.70771]
[1777312624969,38.03,76749.61,0.0,-0.61333,0.00016,24.72252]
[1777312629999,38.03,76749.4,0.0,-0.61337,0.00016,24.72181]
[1777312635035,38.03,76751.16,0.0,-0.61309,0.00016,24.72743]
[1777312640070,38.02,76750.74,0.0,-0.61316,0.00016,24.72604]
[1777312646370,38.02,76750.79,0.0,-0.61316,0.00016,24.72615]
[1777312652157,38.02,76746.5,0.0,-0.61384,0.00016,24.70866]
[1777312657191,38.02,76745.68,0.0,-0.61397,0.00016,24.70604]
[1777312662226,38.02,76746.37,0.0,-0.61386,0.00016,24.70831]
[1777312664241,38.02,76737.99,0.0,-0.61516,0.00016,24.6811]
[1777312666540,38.03,76737.14,0.0,-0.61529,0.00016,24.6784]
[1777312672498,38.03,76738.54,0.0,-0.61507,0.00016,24.68309]
[1777312672500,38.03,76738.54,0.0,-0.61507,0.00016,24.68309]
[1777312672553,38.03,76738.64,0.0,-0.61505,0.00016,24.68347]
[1777312674310,38.03,76734.44,0.0,-0.6157,0.00016,24.66976]
[1777312679345,38.03,76735.44,0.0,-0.61554,0.00016,24.6732]
[1777312682366,38.03,76726.99,0.0,-0.61684,0.00016,24.64553]
[1777312683375,38.03,76725.11,0.0,-0.61713,0.00016,24.63939]
[1777312686681,38.04,76718.77,0.0,-0.61811,0.00016,24.61844]
[1777312692436,38.04,76716.57,0.0,-0.61844,0.00016,24.61126]
[1777312697471,38.04,76716.06,0.0,-0.61853,0.00016,24.60946]
[1777312702506,38.04,76717.07,0.0,-0.61838,0.00016,24.61273]
[1777312708548,38.03,76719.74,0.0,-0.61797,0.00016,24.62149]
[1777312713584,38.03,76723.37,0.0,-0.61743,0.00016,24.62979]
[1777312718620,38.03,76722.87,0.0,-0.61751,0.00016,24.628]
[1777312723655,38.03,76725.68,0.0,-0.61708,0.00016,24.63732]
[1777312728640,38.03,76723.57,0.0,-0.61741,0.00016,24.6302]
[1777312728644,38.03,76723.57,0.0,-0.61741,0.00016,24.6302]
[1777312728741,38.03,76712.19,0.0,-0.61918,0.00016,24.59218]
[1777312729698,38.03,76712.19,0.0,-0.61918,0.00016,24.59217]
[1777312733727,38.03,76706.48,0.0,-0.62007,0.00016,24.57293]
[1777312738764,38.03,76700.88,0.0,-0.62093,0.00016,24.554]
[1777312743797,38.03,76695.64,0.0,-0.62174,0.00015,24.5362]
[1777312748831,38.03,76697.49,0.0,-0.62145,0.00015,24.54258]
[1777312753866,38.03,76697.27,0.0,-0.62148,0.00015,24.54188]
[1777312758900,38.03,76697.25,0.0,-0.62148,0.00015,24.54187]
[1777312759908,38.03,76703.89,0.0,-0.62045,0.00016,24.56447]
[1777312760727,38.03,76703.89,0.0,-0.62045,0.00016,24.56447]
[1777312760915,38.03,76708.52,0.0,-0.61974,0.00016,24.58012]
[1777312765952,38.03,76709.7,0.0,-0.61956,0.00016,24.58404]
[1777312770985,38.03,76710.19,0.0,-0.61949,0.00016,24.58558]
[1777312776020,38.03,76708.61,0.0,-0.61975,0.00016,24.5765]
[1777312781054,38.03,76707.88,0.0,-0.61987,0.00016,24.57391]
[1777312782062,38.03,76715.82,0.0,-0.61864,0.00016,24.60067]
[1777312783068,38.03,76720.24,0.0,-0.61795,0.00016,24.61549]
[1777312784077,38.03,76727.56,0.0,-0.61681,0.00016,24.63982]
[1777312787385,38.03,76730.38,0.0,-0.61636,0.00016,24.64924]
[1777312793139,38.03,76731.68,0.0,-0.61615,0.00016,24.65374]
[1777312797455,38.04,76725.1,0.0,-0.61716,0.00016,24.6322]
[1777312802751,38.04,76722.32,0.0,-0.61758,0.00016,24.62321]
[1777312802812,38.04,76701.31,0.0,-0.62085,0.00016,24.55257]
[1777312805224,38.04,76692.17,0.0,-0.62226,0.00015,24.52137]
[1777312810263,38.04,76693.32,0.0,-0.62208,0.00015,24.5254]
[1777312815302,38.04,76694.86,0.0,-0.62184,0.00015,24.53075]
[1777312820330,38.04,76692.86,0.0,-0.62214,0.00015,24.52398]
[1777312825366,38.04,76692.25,0.0,-0.62223,0.00015,24.52196]
[1777312831408,38.05,76690.34,0.0,-0.62254,0.00015,24.51188]
[1777312835436,38.05,76696.1,0.0,-0.62164,0.00015,24.53168]
[1777312840470,38.05,76693.47,0.0,-0.62205,0.00015,24.52274]
[1777312845508,38.05,76689.51,0.0,-0.62266,0.00015,24.50922]
[1777312850545,38.05,76687.3,0.0,-0.62299,0.00015,24.50174]
[1777312853938,38.05,76692.42,0.0,-0.6222,0.00015,24.51939]
[1777312854027,38.05,76697.24,0.0,-0.62145,0.00015,24.53589]
[1777312855579,38.05,76703.68,0.0,-0.62045,0.00016,24.55779]
[1777312857877,38.05,76705.23,0.0,-0.62022,0.00016,24.563]
[1777312859869,38.05,76705.23,0.0,-0.62022,0.00016,24.563]
[1777312859917,38.05,76708.14,0.0,-0.61977,0.00016,24.57278]
[1777312861754,38.05,76708.14,0.0,-0.61977,0.00016,24.57278]
[1777312861856,38.05,76732.16,0.0,-0.61603,0.00016,24.65281]
[1777312863640,38.05,76736.71,0.0,-0.61532,0.00016,24.66776]
[1777312868670,38.05,76740.34,0.0,-0.61475,0.00016,24.67965]
[1777312870698,38.05,76746.12,0.0,-0.61385,0.00016,24.6984]
[1777312872642,38.05,76746.23,0.0,-0.61383,0.00016,24.69877]
[1777312872698,38.05,76761.35,0.0,-0.61148,0.00016,24.74716]
[1777312874871,38.05,76762.85,0.0,-0.61125,0.00016,24.75188]
[1777312878019,38.05,76780.18,0.0,-0.60855,0.00016,24.80609]
[1777312878966,38.05,76780.18,0.0,-0.60855,0.00016,24.80609]
[1777312883775,38.04,76788.2,0.0,-0.60731,0.00016,24.83056]
[1777312888810,38.04,76785.47,0.0,-0.60774,0.00016,24.82215]
[1777312893845,38.04,76777.28,0.0,-0.60905,0.00016,24.79287]
[1777312898879,38.04,76777.24,0.0,-0.60907,0.00016,24.79257]
[1777312903915,38.03,76775.01,0.0,-0.60943,0.00016,24.78539]
[1777312908950,38.03,76767.58,0.0,-0.6106,0.00016,24.76183]
[1777312910964,38.03,76764.65,0.0,-0.61106,0.00016,24.75251]
[1777312915999,38.03,76762.91,0.0,-0.61134,0.00016,24.74686]
[1777312921034,38.02,76759.08,0.0,-0.61194,0.00016,24.73458]
[1777312926070,38.02,76755.2,0.0,-0.61255,0.00016,24.7221]
[1777312931104,38.02,76767.05,0.0,-0.61071,0.00016,24.75975]
[1777312932112,38.02,76769.29,0.0,-0.61036,0.00016,24.76678]
[1777312937148,38.02,76767.45,0.0,-0.61065,0.00016,24.76083]
[1777312942183,38.02,76763.83,0.0,-0.61123,0.00016,24.74925]
[1777312947216,38.01,76756.22,0.0,-0.61242,0.00016,24.72491]
[1777312951245,38.01,76753.15,0.0,-0.61292,0.00016,24.7114]
[1777312956280,38.01,76754.92,0.0,-0.61264,0.00016,24.71705]
[1777312961319,38.01,76751.1,0.0,-0.61324,0.00016,24.70475]
[1777312966350,38.01,76751.42,0.0,-0.61319,0.00016,24.7058]
[1777312971385,38.01,76752.66,0.0,-0.613,0.00016,24.70977]
[1777312976419,38.01,76757.19,0.0,-0.61229,0.00016,24.72426]
[1777312981455,38.01,76757.35,0.0,-0.61227,0.00016,24.7247]
[1777312986490,38.01,76756.39,0.0,-0.61242,0.00016,24.72156]
[1777312991525,38.01,76755.94,0.0,-0.6125,0.00016,24.72006]
[1777312996560,38.01,76767.89,0.0,-0.61063,0.00016,24.75799]
[1777312997566,38.01,76768.9,0.0,-0.61048,0.00016,24.76115]
[1777313000588,38.01,76773.4,0.0,-0.60978,0.00016,24.77519]
[1777313005624,38.0,76772.2,0.0,-0.60998,0.00016,24.77121]
[1777313008934,38.0,76780.95,0.0,-0.60862,0.00016,24.79836]
[1777313011664,38.0,76788.25,0.0,-0.6075,0.00016,24.81724]
[1777313012672,38.0,76783.0,0.0,-0.60832,0.00016,24.80102]
[1777313015693,38.0,76777.86,0.0,-0.60913,0.00016,24.78497]
[1777313020727,37.99,76774.95,0.0,-0.6096,0.00016,24.77564]
[1777313025763,37.99,76774.52,0.0,-0.60968,0.00016,24.77406]
[1777313030800,37.98,76769.84,0.0,-0.61042,0.00016,24.75913]
[1777313035839,37.98,76768.39,0.0,-0.61066,0.00016,24.75435]
[1777313040873,37.98,76772.55,0.0,-0.61002,0.00016,24.76728]
[1777313045909,37.97,76771.6,0.0,-0.61018,0.00016,24.7641]
[1777313050944,37.97,76773.7,0.0,-0.60986,0.00016,24.77052]
[1777313055980,37.97,76773.42,0.0,-0.60992,0.00016,24.76944]
[1777313061015,37.96,76772.43,0.0,-0.61008,0.00016,24.76614]
[1777313066051,37.96,76772.9,0.0,-0.61002,0.00016,24.76743]
[1777313071085,37.96,76773.72,0.0,-0.60992,0.00016,24.76619]
[1777313076121,37.95,76769.31,0.0,-0.61062,0.00016,24.75211]
[1777313081156,37.95,76767.36,0.0,-0.61093,0.00016,24.7458]
[1777313083170,37.95,76757.42,0.0,-0.61249,0.00016,24.71406]
[1777313086191,37.95,76752.6,0.0,-0.61324,0.00016,24.69853]
[1777313092233,37.95,76755.18,0.0,-0.61284,0.00016,24.70682]
[1777313097267,37.95,76755.15,0.0,-0.61285,0.00016,24.70671]
[1777313103310,37.95,76755.72,0.0,-0.61276,0.00016,24.70853]
[1777313105324,37.95,76749.97,0.0,-0.61366,0.00016,24.69]
[1777313107337,37.95,76748.1,0.0,-0.61395,0.00016,24.68397]
[1777313111251,37.95,76747.82,0.0,-0.61399,0.00016,24.68309]
[1777313111352,37.95,76740.59,0.0,-0.61512,0.00016,24.65959]
[1777313112375,37.95,76734.57,0.0,-0.61605,0.00016,24.63987]
[1777313117410,37.95,76735.35,0.0,-0.61592,0.00016,24.64263]
[1777313122442,37.96,76734.14,0.0,-0.6161,0.00016,24.63885]
[1777313125464,37.96,76740.65,0.0,-0.61508,0.00016,24.66032]
[1777313126471,37.96,76746.21,0.0,-0.61421,0.00016,24.67846]
[1777313127478,37.96,76752.69,0.0,-0.6132,0.00016,24.69943]
[1777313129777,37.96,76759.43,0.0,-0.61214,0.00016,24.72107]
[1777313135538,37.96,76758.1,0.0,-0.61237,0.00016,24.71316]
[1777313139426,37.96,76759.6,0.0,-0.61213,0.00016,24.71794]
[1777313139431,37.96,76759.6,0.0,-0.61213,0.00016,24.71794]
[1777313139844,37.96,76764.66,0.0,-0.61134,0.00016,24.73406]
[1777313141580,37.96,76776.55,0.0,-0.60948,0.00016,24.77155]
[1777313143304,37.96,76776.55,0.0,-0.60948,0.00016,24.77155]
[1777313143346,37.96,76779.03,0.0,-0.6091,0.00016,24.77924]
[1777313148629,37.95,76777.37,0.0,-0.60937,0.00016,24.77383]
[1777313153664,37.95,76777.99,0.0,-0.60929,0.00016,24.77556]
[1777313158698,37.95,76772.49,0.0,-0.61016,0.00016,24.75809]
[1777313159985,37.94,76777.07,0.0,-0.60944,0.00016,24.77242]
[1777313163734,37.94,76769.34,0.0,-0.61066,0.00016,24.74797]
[1777313168771,37.94,76768.37,0.0,-0.61082,0.00016,24.74477]
[1777313173806,37.94,76767.67,0.0,-0.61094,0.00016,24.74243]
[1777313178853,37.94,76763.39,0.0,-0.61161,0.00016,24.7287]
[1777313180127,37.94,76759.28,0.0,-0.61226,0.00016,24.71555]
[1777313184894,37.94,76754.76,0.0,-0.61297,0.00016,24.70101]
[1777313185901,37.94,76747.56,0.0,-0.61409,0.00016,24.67774]
[1777313188921,37.94,76747.23,0.0,-0.61414,0.00016,24.67671]
[1777313190148,37.94,76747.23,0.0,-0.61414,0.00016,24.67671]
[1777313190197,37.94,76753.57,0.0,-0.61315,0.00016,24.69725]
[1777313193153,37.94,76754.28,0.0,-0.61305,0.00016,24.69591]
[1777313193255,37.94,76755.67,0.0,-0.61284,0.00016,24.70039]
[1777313194966,37.94,76761.89,0.0,-0.61186,0.00016,24.72032]
[1777313196248,37.94,76761.89,0.0,-0.61186,0.00016,24.72032]
[1777313202016,37.94,76765.92,0.0,-0.61124,0.00016,24.73305]
[1777313205037,37.93,76771.14,0.0,-0.61043,0.00016,24.7495]
[1777313208058,37.93,76775.88,0.0,-0.60969,0.00016,24.76432]
[1777313213092,37.93,76777.12,0.0,-0.60951,0.00016,24.76799]
[1777313218128,37.92,76779.49,0.0,-0.60915,0.00016,24.77516]
[1777313223163,37.92,76772.66,0.0,-0.61023,0.00016,24.75347]
[1777313227191,37.92,76765.62,0.0,-0.61134,0.00016,24.73104]
[1777313232227,37.91,76769.5,0.0,-0.61074,0.00016,24.74321]
[1777313237263,37.91,76766.09,0.0,-0.61129,0.00016,24.7322]
[1777313242298,37.91,76762.58,0.0,-0.61185,0.00016,24.72086]
[1777313247332,37.91,76765.45,0.0,-0.6114,0.00016,24.72986]
[1777313252368,37.9,76767.34,0.0,-0.61113,0.00016,24.73208]
[1777313257403,37.9,76769.44,0.0,-0.61081,0.00016,24.73856]
[1777313262437,37.9,76767.97,0.0,-0.61106,0.00016,24.7337]
[1777313264453,37.9,76760.05,0.0,-0.6123,0.00016,24.70835]
[1777313265460,37.89,76752.43,0.0,-0.6135,0.00016,24.68379]
[1777313266467,37.89,76746.28,0.0,-0.61446,0.00016,24.66382]
[1777313268481,37.89,76742.73,0.0,-0.61501,0.00016,24.65224]
[1777313273515,37.9,76743.86,0.0,-0.61484,0.00016,24.65598]
[1777313274875,37.9,76742.5,0.0,-0.61505,0.00016,24.65154]
[1777313275529,37.9,76742.57,0.0,-0.61504,0.00016,24.65179]
[1777313277543,37.9,76737.61,0.0,-0.61581,0.00016,24.63555]
[1777313282578,37.9,76741.01,0.0,-0.61527,0.00016,24.64685]
[1777313286606,37.9,76747.25,0.0,-0.61429,0.00016,24.66732]
[1777313291641,37.9,76751.05,0.0,-0.61369,0.00016,24.67974]
[1777313296676,37.9,76747.39,0.0,-0.61426,0.00016,24.66794]
[1777313301712,37.9,76747.59,0.0,-0.61422,0.00016,24.66869]
[1777313304673,37.91,76746.6,0.0,-0.61437,0.00016,24.66552]
[1777313306750,37.91,76736.09,0.0,-0.61601,0.00016,24.63118]
[1777313307757,37.91,76735.68,0.0,-0.61608,0.00016,24.62988]
[1777313312792,37.91,76734.11,0.0,-0.61632,0.00016,24.62131]
[1777313317826,37.92,76735.25,0.0,-0.61613,0.00016,24.62531]
[1777313319266,37.92,76735.25,0.0,-0.61613,0.00016,24.62531]
[1777313319335,37.92,76729.13,0.0,-0.61708,0.00016,24.60517]
[1777313324876,37.92,76731.38,0.0,-0.61672,0.00016,24.61294]
[1777313331180,37.93,76730.61,0.0,-0.61682,0.00016,24.6108]
[1777313336960,37.93,76730.21,0.0,-0.61686,0.00016,24.60977]
[1777313341994,37.94,76731.62,0.0,-0.61663,0.00016,24.61472]
[1777313347032,37.94,76730.66,0.0,-0.61676,0.00016,24.61182]
[1777313352074,37.95,76730.46,0.0,-0.61678,0.00016,24.61143]
[1777313353073,37.95,76725.3,0.0,-0.61758,0.00016,24.59437]
[1777313354081,37.95,76717.33,0.0,-0.61882,0.00016,24.56774]
[1777313355565,37.95,76717.33,0.0,-0.61882,0.00016,24.56774]
[1777313355572,37.95,76717.33,0.0,-0.61882,0.00016,24.56774]
[1777313355088,37.95,76716.94,0.0,-0.61888,0.00016,24.56646]
[1777313356095,37.95,76716.58,0.0,-0.61894,0.00016,24.56529]
[1777313357301,37.95,76716.58,0.0,-0.61894,0.00016,24.56529]
[1777313357346,37.95,76709.31,0.0,-0.62007,0.00016,24.5408]
[1777313359116,37.95,76674.7,0.0,-0.62544,0.00016,24.4214]
[1777313360130,37.95,76666.6,0.0,-0.6267,0.00015,24.39282]
[1777313361392,37.95,76665.3,0.0,-0.6269,0.00015,24.38817]
[1777313365158,37.95,76658.76,0.0,-0.62792,0.00015,24.36484]
[1777313370193,37.95,76660.56,0.0,-0.62764,0.00015,24.3712]
[1777313375229,37.95,76661.35,0.0,-0.62754,0.00015,24.37029]
[1777313380264,37.94,76661.24,0.0,-0.62756,0.00015,24.36985]
[1777313386308,37.94,76661.4,0.0,-0.62754,0.00015,24.37035]
[1777313391602,37.94,76661.8,0.0,-0.62748,0.00015,24.3717]
[1777313397384,37.94,76660.79,0.0,-0.62764,0.00015,24.36803]
[1777313402419,37.94,76660.17,0.0,-0.62774,0.00015,24.36578]
[1777313407458,37.94,76660.37,0.0,-0.62771,0.00015,24.36645]
[1777313412489,37.94,76671.28,0.0,-0.62602,0.00016,24.4051]
[1777313413496,37.94,76674.16,0.0,-0.62558,0.00016,24.41521]
[1777313418536,37.94,76678.06,0.0,-0.62498,0.00016,24.4287]
[1777313423568,37.93,76679.06,0.0,-0.62484,0.00016,24.43195]
[1777313429610,37.93,76680.06,0.0,-0.6247,0.00016,24.43513]
[1777313434645,37.93,76687.66,0.0,-0.62355,0.00016,24.45766]
[1777313439684,37.92,76685.1,0.0,-0.62397,0.00016,24.4484]
[1777313444715,37.92,76683.11,0.0,-0.62429,0.00016,24.44112]
[1777313449752,37.91,76683.69,0.0,-0.62422,0.00016,24.44281]
[1777313454787,37.91,76687.23,0.0,-0.62369,0.00016,24.45477]
[1777313459825,37.9,76688.29,0.0,-0.62354,0.00016,24.45807]
[1777313464859,37.89,76690.0,0.0,-0.62329,0.00016,24.4636]
[1777313466872,37.89,76697.44,0.0,-0.62213,0.00016,24.48934]
[1777313468242,37.89,76697.44,0.0,-0.62213,0.00016,24.48934]
[1777313468248,37.89,76698.39,0.0,-0.62198,0.00016,24.49261]
[1777313473921,37.9,76690.89,0.0,-0.62315,0.00016,24.46676]
[1777313475936,37.9,76687.26,0.0,-0.62371,0.00016,24.4542]
[1777313477669,37.9,76687.26,0.0,-0.62371,0.00016,24.4542]
[1777313477739,37.9,76686.84,0.0,-0.62378,0.00016,24.45279]
[1777313482235,37.9,76680.65,0.0,-0.62473,0.00016,24.43131]
[1777313488018,37.9,76679.9,0.0,-0.62484,0.00016,24.42891]
[1777313493053,37.9,76679.47,0.0,-0.62491,0.00016,24.42394]
[1777313494391,37.9,76679.47,0.0,-0.62491,0.00016,24.42394]
[1777313494483,37.91,76688.3,0.0,-0.62354,0.00016,24.45481]
[1777313497084,37.91,76687.12,0.0,-0.62372,0.00016,24.45074]
[1777313502376,37.91,76682.05,0.0,-0.6245,0.00016,24.43322]
[1777313508161,37.91,76684.15,0.0,-0.62417,0.00016,24.44069]
[1777313513196,37.91,76684.04,0.0,-0.62418,0.00016,24.44043]
[1777313518231,37.91,76684.51,0.0,-0.6241,0.00016,24.44221]
[1777313523737,37.92,76685.78,0.0,-0.62389,0.00016,24.44678]
[1777313524277,37.92,76681.8,0.0,-0.62451,0.00016,24.43293]
[1777313529311,37.92,76683.33,0.0,-0.62426,0.00016,24.43844]
[1777313534347,37.92,76680.18,0.0,-0.62474,0.00016,24.42763]
[1777313536360,37.92,76673.22,0.0,-0.62583,0.00016,24.40317]
[1777313539382,37.92,76666.56,0.0,-0.62687,0.00016,24.37945]
[1777313544417,37.91,76668.75,0.0,-0.62654,0.00016,24.38697]
[1777313549452,37.91,76671.78,0.0,-0.62608,0.00016,24.39745]
[1777313554487,37.91,76696.75,0.0,-0.62223,0.00016,24.48065]
[1777313558196,37.91,76698.92,0.0,-0.62189,0.00016,24.48814]
[1777313558515,37.91,76700.54,0.0,-0.62163,0.00016,24.4937]
[1777313563549,37.91,76700.18,0.0,-0.62169,0.00016,24.4925]
[1777313568585,37.91,76698.88,0.0,-0.62189,0.00016,24.48809]
[1777313572618,37.91,76705.67,0.0,-0.62083,0.00016,24.51132]
[1777313575639,37.91,76708.81,0.0,-0.62034,0.00016,24.52197]
[1777313580673,37.91,76707.65,0.0,-0.62053,0.00016,24.51794]
[1777313583695,37.91,76702.09,0.0,-0.6214,0.00016,24.49891]
[1777313586716,37.91,76694.57,0.0,-0.62257,0.00016,24.47305]
[1777313590744,37.91,76701.21,0.0,-0.62154,0.00016,24.49587]
[1777313594215,37.91,76702.41,0.0,-0.62135,0.00016,24.49994]
[1777313596786,37.91,76707.46,0.0,-0.62057,0.00016,24.51711]
[1777313597190,37.91,76707.46,0.0,-0.62057,0.00016,24.51711]
[1777313597793,37.91,76708.35,0.0,-0.62043,0.00016,24.52011]
[1777313599808,37.91,76712.58,0.0,-0.61977,0.00016,24.5344]
[1777313603835,37.9,76716.7,0.0,-0.61914,0.00016,24.54819]
[1777313608870,37.9,76720.43,0.0,-0.61856,0.00016,24.56058]
[1777313613905,37.9,76722.36,0.0,-0.61828,0.00016,24.56326]
[1777313618940,37.9,76724.81,0.0,-0.61791,0.00016,24.57133]
[1777313623222,37.9,76728.74,0.0,-0.6173,0.00016,24.58432]
[1777313629009,37.89,76727.44,0.0,-0.61751,0.00016,24.57981]
[1777313634045,37.89,76729.06,0.0,-0.61727,0.00016,24.58508]
[1777313639080,37.89,76731.74,0.0,-0.61685,0.00016,24.59385]
[1777313644114,37.89,76730.3,0.0,-0.61708,0.00016,24.58896]
[1777313649150,37.89,76731.18,0.0,-0.61695,0.00016,24.59176]
[1777313650989,37.88,76731.22,0.0,-0.61695,0.00016,24.59187]
[1777313651165,37.88,76731.65,0.0,-0.61688,0.00016,24.59327]
[1777313652902,37.88,76731.65,0.0,-0.61688,0.00016,24.59327]
[1777313652172,37.88,76737.85,0.0,-0.61591,0.00016,24.61374]
[1777313653433,37.89,76746.6,0.0,-0.61454,0.00016,24.64247]
[1777313654185,37.89,76746.41,0.0,-0.61457,0.00016,24.64189]
[1777313655643,37.89,76746.41,0.0,-0.61457,0.00016,24.64189]
[1777313655742,37.89,76746.99,0.0,-0.61447,0.00016,24.64387]
[1777313661235,37.89,76745.37,0.0,-0.61471,0.00016,24.63879]
[1777313665189,37.89,76744.99,0.0,-0.61477,0.00016,24.63767]
[1777313668190,37.89,76744.76,0.0,-0.6148,0.00016,24.63703]
[1777313668291,37.9,76743.39,0.0,-0.61501,0.00016,24.6326]
[1777313673574,37.9,76747.06,0.0,-0.61444,0.00016,24.64118]
[1777313678354,37.9,76742.59,0.0,-0.61513,0.00016,24.62673]
[1777313683645,37.9,76739.14,0.0,-0.61567,0.00016,24.6154]
[1777313689431,37.9,76746.25,0.0,-0.61457,0.00016,24.63849]
[1777313691445,37.9,76741.93,0.0,-0.61525,0.00016,24.62431]
[1777313696480,37.9,76741.58,0.0,-0.61531,0.00016,24.6231]
[1777313701515,37.89,76740.79,0.0,-0.61544,0.00016,24.62035]
[1777313705543,37.89,76746.09,0.0,-0.61462,0.00016,24.63754]
[1777313710577,37.89,76745.21,0.0,-0.61475,0.00016,24.63472]
[1777313712476,37.89,76745.98,0.0,-0.61463,0.00016,24.63728]
[1777313712592,37.89,76746.32,0.0,-0.61457,0.00016,24.63843]
[1777313717157,37.9,76748.39,0.0,-0.61424,0.00016,24.64535]
[1777313722662,37.9,76752.78,0.0,-0.61354,0.00016,24.65983]
[1777313723925,37.9,76759.93,0.0,-0.61242,0.00016,24.68289]
[1777313727697,37.9,76765.11,0.0,-0.6116,0.00016,24.69953]
[1777313732732,37.9,76764.12,0.0,-0.61177,0.00016,24.69279]
[1777313737766,37.9,76763.16,0.0,-0.61192,0.00016,24.68974]
[1777313742802,37.9,76761.82,0.0,-0.61213,0.00016,24.68546]
[1777313745823,37.9,76754.23,0.0,-0.61332,0.00016,24.66107]
[1777313750858,37.9,76753.25,0.0,-0.61347,0.00016,24.65798]
[1777313755893,37.91,76753.74,0.0,-0.61339,0.00016,24.65965]
[1777313760928,37.91,76752.21,0.0,-0.61362,0.00016,24.65479]
[1777313765962,37.91,76748.3,0.0,-0.61423,0.00016,24.64221]
[1777313768984,37.91,76755.74,0.0,-0.61306,0.00016,24.66637]
[1777313770998,37.91,76758.1,0.0,-0.61269,0.00016,24.67398]
[1777313774277,37.91,76762.24,0.0,-0.61204,0.00016,24.68727]
[1777313778052,37.91,76756.46,0.0,-0.61294,0.00016,24.66872]
[1777313783089,37.91,76752.79,0.0,-0.61352,0.00016,24.65693]
[1777313788122,37.91,76754.64,0.0,-0.61322,0.00016,24.66298]
[1777313793156,37.91,76757.5,0.0,-0.61279,0.00016,24.66861]
[1777313798192,37.91,76756.56,0.0,-0.61293,0.00016,24.66561]
[1777313804490,37.92,76757.84,0.0,-0.61273,0.00016,24.66976]
[1777313810276,37.92,76757.59,0.0,-0.61277,0.00016,24.66897]
[1777313811282,37.92,76762.8,0.0,-0.61195,0.00016,24.68567]
[1777313812290,37.92,76768.42,0.0,-0.61107,0.00016,24.70356]
[1777313816318,37.91,76773.88,0.0,-0.61022,0.00016,24.72077]
[1777313817495,37.91,76773.88,0.0,-0.61022,0.00016,24.72077]
[1777313817596,37.91,76783.24,0.0,-0.60875,0.00016,24.7501]
[1777313819984,37.91,76783.24,0.0,-0.60875,0.00016,24.75007]
[1777313820085,37.91,76797.48,0.0,-0.60652,0.00016,24.794]
[1777313822360,37.91,76790.92,0.0,-0.60756,0.00016,24.77369]
[1777313827394,37.9,76791.25,0.0,-0.60752,0.00016,24.77447]
[1777313832429,37.9,76792.49,0.0,-0.60734,0.00016,24.77806]
[1777313834702,37.9,76787.89,0.0,-0.60807,0.00016,24.76368]
[1777313840486,37.89,76787.79,0.0,-0.6081,0.00016,24.76316]
[1777313842905,37.89,76787.39,0.0,-0.60816,0.00016,24.76187]
[1777313843006,37.89,76797.5,0.0,-0.60658,0.00016,24.79299]
[1777313848544,37.89,76796.22,0.0,-0.60679,0.00016,24.78878]
[1777313852862,37.88,76795.5,0.0,-0.60693,0.00016,24.78279]
[1777313854900,37.88,76796.01,0.0,-0.60686,0.00016,24.78426]
[1777313855001,37.88,76803.54,0.0,-0.60568,0.00016,24.8072]
[1777313858612,37.88,76799.32,0.0,-0.60635,0.00016,24.79413]
[1777313863675,37.87,76802.93,0.0,-0.6058,0.00016,24.80494]
[1777313864324,37.87,76803.59,0.0,-0.60569,0.00016,24.80689]
[1777313864913,37.87,76818.74,0.0,-0.60331,0.00016,24.85251]
[1777313866668,37.87,76820.33,0.0,-0.60306,0.00016,24.85725]
[1777313868901,37.87,76815.5,0.0,-0.60382,0.00016,24.84278]
[1777313870539,37.87,76815.5,0.0,-0.60382,0.00016,24.84278]
[1777313870696,37.87,76812.56,0.0,-0.60429,0.00016,24.83395]
[1777313872710,37.87,76804.17,0.0,-0.60561,0.00016,24.80847]
[1777313877459,37.86,76802.7,0.0,-0.60586,0.00016,24.80374]
[1777313877746,37.86,76804.62,0.0,-0.60556,0.00016,24.80955]
[1777313882782,37.86,76804.81,0.0,-0.60554,0.00016,24.80988]
[1777313885053,37.86,76818.46,0.0,-0.60339,0.00016,24.85104]
[1777313890839,37.86,76816.68,0.0,-0.60367,0.00016,24.8457]
[1777313891836,37.86,76816.68,0.0,-0.60367,0.00016,24.8457]
[1777313891937,37.86,76804.09,0.0,-0.60566,0.00016,24.80765]
[1777313894166,37.86,76804.09,0.0,-0.60566,0.00016,24.80767]
[1777313894299,37.86,76802.76,0.0,-0.60587,0.00016,24.80364]
[1777313895123,37.86,76795.85,0.0,-0.60695,0.00016,24.78248]
[1777313896879,37.86,76793.71,0.0,-0.6073,0.00016,24.77579]
[1777313900075,37.85,76793.8,0.0,-0.60729,0.00016,24.77599]
[1777313902922,37.85,76788.02,0.0,-0.60821,0.00016,24.75791]
[1777313905193,37.85,76776.96,0.0,-0.60995,0.00016,24.72322]
[1777313906950,37.85,76776.43,0.0,-0.61004,0.00016,24.72153]
[1777313909972,37.85,76781.06,0.0,-0.60931,0.00016,24.73606]
[1777313912991,37.85,76785.08,0.0,-0.6087,0.00016,24.74497]
[1777313918027,37.85,76781.85,0.0,-0.60921,0.00016,24.73478]
[1777313923062,37.85,76785.16,0.0,-0.60869,0.00016,24.74505]
[1777313928097,37.84,76786.79,0.0,-0.60844,0.00016,24.75002]
[1777313933133,37.84,76781.78,0.0,-0.60924,0.00016,24.73423]
[1777313934140,37.84,76774.87,0.0,-0.61033,0.00016,24.71246]
[1777313935007,37.84,76774.87,0.0,-0.61033,0.00016,24.71246]
[1777313940181,37.84,76778.75,0.0,-0.60972,0.00016,24.72468]
[1777313945216,37.84,76779.18,0.0,-0.60965,0.00016,24.72603]
[1777313949244,37.84,76785.76,0.0,-0.60862,0.00016,24.74661]
[1777313954280,37.84,76788.25,0.0,-0.60823,0.00016,24.75429]
[1777313956294,37.84,76792.57,0.0,-0.60755,0.00016,24.76766]
[1777313961329,37.84,76796.96,0.0,-0.60686,0.00016,24.78108]
[1777313964949,37.83,76797.3,0.0,-0.60681,0.00016,24.78208]
[1777313965040,37.83,76794.31,0.0,-0.60729,0.00016,24.77281]
[1777313967374,37.83,76784.86,0.0,-0.60878,0.00016,24.74341]
[1777313971402,37.83,76785.12,0.0,-0.60875,0.00016,24.74059]
[1777313977444,37.83,76783.47,0.0,-0.60901,0.00016,24.73544]
[1777313982480,37.83,76780.97,0.0,-0.60941,0.00016,24.72762]
[1777313987516,37.83,76776.55,0.0,-0.6101,0.00016,24.71373]
[1777313992550,37.83,76772.57,0.0,-0.61072,0.00016,24.70119]
[1777313993557,37.83,76760.06,0.0,-0.61269,0.00016,24.66122]
[1777313994565,37.84,76760.2,0.0,-0.61267,0.00016,24.6617]
[1777313999599,37.84,76761.68,0.0,-0.61243,0.00016,24.66662]
[1777314004636,37.84,76760.32,0.0,-0.61263,0.00016,24.66237]
[1777314009668,37.84,76760.42,0.0,-0.61261,0.00016,24.66281]
[1777314014704,37.84,76759.03,0.0,-0.61282,0.00016,24.65844]
[1777314019738,37.85,76759.1,0.0,-0.61281,0.00016,24.65877]
[1777314022760,37.85,76752.58,0.0,-0.61383,0.00016,24.63776]
[1777314026038,37.85,76746.85,0.0,-0.61472,0.00016,24.61922]
[1777314031824,37.85,76743.11,0.0,-0.61531,0.00016,24.60352]
[1777314036858,37.85,76743.21,0.0,-0.61529,0.00016,24.60399]
[1777314041893,37.86,76746.27,0.0,-0.6148,0.00016,24.61413]
[1777314046929,37.86,76747.28,0.0,-0.61464,0.00016,24.61754]
[1777314049949,37.86,76751.44,0.0,-0.61398,0.00016,24.63115]
[1777314054985,37.86,76748.97,0.0,-0.61437,0.00016,24.62321]
[1777314060021,37.86,76748.12,0.0,-0.61449,0.00016,24.62057]
[1777314065057,37.87,76748.71,0.0,-0.61439,0.00016,24.62267]
[1777314070090,37.87,76750.96,0.0,-0.61403,0.00016,24.63014]
[1777314075125,37.87,76754.37,0.0,-0.61349,0.00016,24.64133]
[1777314080160,37.87,76754.2,0.0,-0.61351,0.00016,24.64092]
[1777314085194,37.88,76752.39,0.0,-0.61378,0.00016,24.63521]
[1777314087209,37.87,76748.08,0.0,-0.61446,0.00016,24.62119]
[1777314088216,37.87,76741.9,0.0,-0.61543,0.00016,24.60094]
[1777314093250,37.87,76741.44,0.0,-0.61553,0.00016,24.59565]
[1777314097278,37.87,76736.98,0.0,-0.61623,0.00016,24.58086]
[1777314098271,37.87,76736.98,0.0,-0.61623,0.00016,24.58086]
[1777314098372,37.87,76736.45,0.0,-0.61631,0.00016,24.5791]
[1777314104329,37.87,76737.4,0.0,-0.61617,0.00016,24.58214]
[1777314109370,37.87,76734.81,0.0,-0.61658,0.00016,24.57352]
[1777314110827,37.87,76734.8,0.0,-0.61658,0.00016,24.57347]
[1777314110832,37.87,76734.8,0.0,-0.61658,0.00016,24.57347]
[1777314111383,37.87,76736.85,0.0,-0.61626,0.00016,24.58024]
[1777314112390,37.87,76747.61,0.0,-0.61457,0.00016,24.61554]
[1777314113273,37.87,76747.61,0.0,-0.61457,0.00016,24.61554]
[1777314113398,37.87,76747.23,0.0,-0.61464,0.00016,24.61427]
[1777314118433,37.86,76747.44,0.0,-0.61461,0.00016,24.61478]
[1777314123467,37.86,76747.92,0.0,-0.61455,0.00016,24.61618]
[1777314128502,37.86,76749.93,0.0,-0.61424,0.00016,24.62256]
[1777314132532,37.86,76753.94,0.0,-0.6136,0.00016,24.63569]
[1777314133539,37.86,76760.79,0.0,-0.61253,0.00016,24.65784]
[1777314135552,37.86,76759.31,0.0,-0.61275,0.00016,24.65314]
[1777314139581,37.86,76754.58,0.0,-0.61349,0.00016,24.638]
[1777314144615,37.87,76751.47,0.0,-0.61397,0.00016,24.62808]
[1777314149649,37.87,76748.57,0.0,-0.61442,0.00016,24.6188]
[1777314154687,37.87,76746.59,0.0,-0.61474,0.00016,24.60887]
[1777314159722,37.87,76744.62,0.0,-0.61504,0.00016,24.60259]
[1777314164757,37.88,76742.77,0.0,-0.61532,0.00016,24.59669]
[1777314170801,37.88,76742.01,0.0,-0.61543,0.00016,24.59438]
[1777314175835,37.88,76739.41,0.0,-0.61583,0.00016,24.58599]
[1777314180871,37.89,76743.36,0.0,-0.6152,0.00016,24.59911]
[1777314185906,37.89,76748.31,0.0,-0.61442,0.00016,24.61537]
[1777314190941,37.89,76753.23,0.0,-0.61364,0.00016,24.63139]
[1777314192955,37.89,76757.34,0.0,-0.613,0.00016,24.64468]
[1777314193962,37.89,76762.32,0.0,-0.61222,0.00016,24.66068]
[1777314195976,37.89,76767.22,0.0,-0.61145,0.00016,24.6763]
[1777314200004,37.89,76771.66,0.0,-0.61075,0.00016,24.69034]
[1777314204032,37.88,76775.69,0.0,-0.61012,0.00016,24.70301]
[1777314209068,37.88,76780.42,0.0,-0.60939,0.00016,24.71779]
[1777314214102,37.88,76780.17,0.0,-0.60945,0.00016,24.71326]
[1777314219136,37.88,76779.79,0.0,-0.60951,0.00016,24.71196]
[1777314224172,37.88,76780.57,0.0,-0.6094,0.00016,24.71429]
[1777314227457,37.88,76786.77,0.0,-0.60842,0.00016,24.73359]
[1777314229207,37.87,76795.48,0.0,-0.60706,0.00016,24.76048]
[1777314230498,37.87,76795.48,0.0,-0.60706,0.00016,24.76048]
[1777314230534,37.87,76802.33,0.0,-0.60598,0.00016,24.78144]
[1777314236278,37.87,76800.83,0.0,-0.60623,0.00016,24.77658]
[1777314242299,37.86,76799.93,0.0,-0.60639,0.00016,24.77347]
[1777314242695,37.86,76799.93,0.0,-0.60639,0.00016,24.77347]
[1777314243305,37.86,76796.9,0.0,-0.60688,0.00016,24.76412]
[1777314246880,37.86,76795.34,0.0,-0.60713,0.00016,24.75919]
[1777314247597,37.86,76787.24,0.0,-0.60841,0.00016,24.73405]
[1777314249347,37.86,76787.23,0.0,-0.60841,0.00016,24.73397]
[1777314254382,37.85,76786.68,0.0,-0.60851,0.00016,24.73213]
[1777314258411,37.85,76780.75,0.0,-0.60944,0.00016,24.71349]
[1777314260424,37.85,76776.6,0.0,-0.6101,0.00016,24.70041]
[1777314265459,37.85,76774.08,0.0,-0.6105,0.00016,24.69243]
[1777314269487,37.85,76768.2,0.0,-0.61142,0.00016,24.67375]
[1777314272508,37.85,76763.75,0.0,-0.61214,0.00016,24.65592]
[1777314277543,37.85,76760.95,0.0,-0.61257,0.00016,24.64702]
[1777314282578,37.86,76759.4,0.0,-0.61281,0.00016,24.64211]
[1777314287613,37.86,76758.03,0.0,-0.61302,0.00016,24.63778]
[1777314292649,37.86,76757.61,0.0,-0.61308,0.00016,24.63652]
[1777314297947,37.86,76760.61,0.0,-0.61261,0.00016,24.64627]
[1777314302718,37.86,76754.63,0.0,-0.61354,0.00016,24.62705]
[1777314308017,37.86,76751.61,0.0,-0.61401,0.00016,24.61739]
[1777314313795,37.87,76750.88,0.0,-0.61411,0.00016,24.6152]
[1777314317608,37.87,76750.75,0.0,-0.61413,0.00016,24.61484]
[1777314318088,37.87,76741.35,0.0,-0.6156,0.00016,24.58418]
[1777314318833,37.87,76741.25,0.0,-0.61562,0.00016,24.5839]
[1777314319841,37.87,76717.71,0.0,-0.6193,0.00016,24.5055]
[1777314320847,37.87,76715.0,0.0,-0.61973,0.00016,24.49634]
[1777314322186,37.87,76715.0,0.0,-0.61973,0.00016,24.49634]
[1777314322283,37.87,76712.29,0.0,-0.62015,0.00016,24.48717]
[1777314324551,37.87,76712.29,0.0,-0.62015,0.00016,24.48717]
[1777314324649,37.87,76704.95,0.0,-0.62129,0.00016,24.46219]
[1777314324969,37.87,76704.95,0.0,-0.62129,0.00016,24.46219]
[1777314325006,37.87,76704.95,0.0,-0.62129,0.00016,24.46219]
[1777314325014,37.87,76704.95,0.0,-0.62129,0.00016,24.46219]
[1777314325107,37.87,76701.42,0.0,-0.62185,0.00016,24.45009]
[1777314326889,37.87,76697.58,0.0,-0.62245,0.00016,24.43672]
[1777314331924,37.86,76700.83,0.0,-0.62198,0.00016,24.44396]
[1777314335952,37.86,76694.98,0.0,-0.6229,0.00016,24.42356]
[1777314340987,37.86,76693.42,0.0,-0.62316,0.00016,24.41791]
[1777314346025,37.85,76692.39,0.0,-0.62333,0.00016,24.4141]
[1777314351060,37.85,76693.52,0.0,-0.62317,0.00016,24.41778]
[1777314356096,37.85,76693.01,0.0,-0.62326,0.00016,24.41576]
[1777314361129,37.84,76690.94,0.0,-0.62359,0.00016,24.40834]
[1777314366165,37.84,76689.4,0.0,-0.62384,0.00016,24.40276]
[1777314371199,37.84,76689.76,0.0,-0.6238,0.00016,24.40376]
[1777314376235,37.83,76689.38,0.0,-0.62387,0.00016,24.40224]
[1777314381270,37.83,76690.53,0.0,-0.6237,0.00016,24.40604]
[1777314386305,37.83,76689.79,0.0,-0.62382,0.00016,24.40326]
[1777314391339,37.82,76685.83,0.0,-0.62447,0.00016,24.38559]
[1777314395369,37.82,76679.86,0.0,-0.62541,0.00016,24.36453]
[1777314400404,37.82,76677.95,0.0,-0.62571,0.00016,24.3577]
[1777314405440,37.82,76672.38,0.0,-0.62658,0.00016,24.3379]
[1777314410474,37.82,76672.55,0.0,-0.62655,0.00016,24.3385]
[1777314415508,37.82,76673.18,0.0,-0.62646,0.00016,24.34071]
[1777314420544,37.82,76674.66,0.0,-0.62623,0.00016,24.34594]
[1777314425579,37.82,76675.32,0.0,-0.62612,0.00016,24.34826]
[1777314428600,37.82,76683.18,0.0,-0.6249,0.00016,24.37595]
[1777314430614,37.82,76684.84,0.0,-0.62464,0.00016,24.38173]
[1777314432628,37.82,76691.31,0.0,-0.62364,0.00016,24.40427]
[1777314433635,37.82,76699.6,0.0,-0.62234,0.00016,24.43296]
[1777314435649,37.82,76700.41,0.0,-0.62222,0.00016,24.43564]
[1777314443705,37.81,76708.6,0.0,-0.62096,0.00016,24.46329]
[1777314449004,37.81,76710.83,0.0,-0.62063,0.00016,24.47061]
[1777314456796,37.8,76714.94,0.0,-0.62003,0.00016,24.48047]
[1777314461831,37.79,76713.63,0.0,-0.62025,0.00016,24.47573]
[1777314466866,37.79,76711.73,0.0,-0.62056,0.00016,24.46897]
[1777314471901,37.79,76712.39,0.0,-0.62047,0.00016,24.47096]
[1777314476936,37.78,76707.56,0.0,-0.62124,0.00016,24.45419]
[1777314479216,37.78,76697.99,0.0,-0.62274,0.00016,24.42114]
[1777314481971,37.78,76686.69,0.0,-0.62451,0.00016,24.38169]
[1777314482978,37.78,76684.99,0.0,-0.62478,0.00016,24.37572]
[1777314488014,37.78,76680.14,0.0,-0.62553,0.00016,24.35867]
[1777314489286,37.78,76673.49,0.0,-0.62657,0.00016,24.33513]
[1777314490028,37.78,76666.84,0.0,-0.62761,0.00016,24.31144]
[1777314492043,37.78,76666.67,0.0,-0.62763,0.00016,24.3109]
[1777314494056,37.78,76657.13,0.0,-0.62911,0.00016,24.2767]
[1777314495063,37.78,76655.91,0.0,-0.6293,0.00016,24.27235]
[1777314500098,37.79,76657.65,0.0,-0.62901,0.00016,24.27897]
[1777314503119,37.79,76666.39,0.0,-0.62764,0.00016,24.31054]
[1777314505133,37.79,76670.99,0.0,-0.62692,0.00016,24.32701]
[1777314510167,37.79,76674.11,0.0,-0.62643,0.00016,24.33824]
[1777314515203,37.79,76676.42,0.0,-0.62608,0.00016,24.34288]
[1777314520238,37.8,76677.57,0.0,-0.6259,0.00016,24.34706]
[1777314525273,37.8,76678.83,0.0,-0.6257,0.00016,24.35162]
[1777314530308,37.8,76679.32,0.0,-0.62561,0.00016,24.35345]
[1777314535342,37.8,76679.35,0.0,-0.6256,0.00016,24.35367]
[1777314539641,37.8,76684.94,0.0,-0.62473,0.00016,24.37342]
[1777314545414,37.8,76684.0,0.0,-0.62487,0.00016,24.37018]
[1777314550448,37.8,76684.65,0.0,-0.62477,0.00016,24.37252]
[1777314555484,37.8,76685.1,0.0,-0.62469,0.00016,24.37415]
[1777314560517,37.8,76681.7,0.0,-0.62522,0.00016,24.36229]
[1777314565553,37.81,76685.03,0.0,-0.6247,0.00016,24.37407]
[1777314567567,37.81,76691.84,0.0,-0.62363,0.00016,24.39788]
[1777314572602,37.81,76691.95,0.0,-0.62364,0.00016,24.39456]
[1777314577637,37.81,76688.96,0.0,-0.6241,0.00016,24.38412]
[1777314582674,37.81,76689.05,0.0,-0.62409,0.00016,24.38444]
[1777314587706,37.81,76691.65,0.0,-0.62368,0.00016,24.39351]
[1777314592742,37.8,76690.37,0.0,-0.62388,0.00016,24.38903]
[1777314597777,37.8,76689.97,0.0,-0.62395,0.00016,24.38762]
[1777314601806,37.8,76680.7,0.0,-0.62539,0.00016,24.35512]
[1777314602811,37.8,76678.69,0.0,-0.62571,0.00016,24.34805]
[1777314607846,37.81,76684.07,0.0,-0.62486,0.00016,24.36709]
[1777314612882,37.81,76683.58,0.0,-0.62494,0.00016,24.36544]
[1777314617917,37.81,76683.45,0.0,-0.62495,0.00016,24.36505]
[1777314622952,37.81,76682.48,0.0,-0.6251,0.00016,24.36172]
[1777314627987,37.81,76683.03,0.0,-0.62501,0.00016,24.36373]
[1777314633024,37.81,76682.41,0.0,-0.62512,0.00016,24.35795]
[1777314636044,37.81,76675.83,0.0,-0.62615,0.00016,24.33478]
[1777314641080,37.81,76681.07,0.0,-0.62532,0.00016,24.35342]
[1777314646114,37.82,76677.85,0.0,-0.62582,0.00016,24.34219]
[1777314651156,37.82,76678.71,0.0,-0.62568,0.00016,24.34536]
[1777314653163,37.82,76686.52,0.0,-0.62446,0.00016,24.37285]
[1777314658202,37.82,76690.49,0.0,-0.62384,0.00016,24.38672]
[1777314663232,37.82,76693.56,0.0,-0.62336,0.00016,24.39739]
[1777314668268,37.82,76696.07,0.0,-0.62297,0.00016,24.40605]
[1777314673303,37.82,76696.35,0.0,-0.62293,0.00016,24.40693]
[1777314678339,37.81,76698.84,0.0,-0.62255,0.00016,24.41541]
[1777314683378,37.81,76698.4,0.0,-0.62262,0.00016,24.41372]
[1777314688413,37.81,76693.77,0.0,-0.62336,0.00016,24.39748]
[1777314692445,37.81,76688.07,0.0,-0.62427,0.00016,24.3738]
[1777314697477,37.8,76683.39,0.0,-0.62501,0.00016,24.35724]
[1777314702513,37.8,76679.97,0.0,-0.62555,0.00016,24.34505]
[1777314707549,37.8,76676.63,0.0,-0.62608,0.00016,24.33311]
[1777314712584,37.8,76681.0,0.0,-0.62541,0.00016,24.34839]
[1777314718672,37.79,76685.99,0.0,-0.62464,0.00016,24.36567]
[1777314724715,37.79,76689.13,0.0,-0.62416,0.00016,24.37642]
[1777314729750,37.79,76692.61,0.0,-0.62363,0.00016,24.38835]
[1777314730972,37.79,76703.77,0.0,-0.62188,0.00016,24.42695]
[1777314732771,37.79,76707.17,0.0,-0.62135,0.00016,24.43862]
[1777314734651,37.79,76707.03,0.0,-0.62137,0.00016,24.43817]
[1777314734784,37.79,76706.31,0.0,-0.62148,0.00016,24.43573]
[1777314737806,37.79,76713.1,0.0,-0.62041,0.00016,24.45903]
[1777314738813,37.79,76718.5,0.0,-0.61957,0.00016,24.47739]
[1777314741044,37.79,76704.07,0.0,-0.62183,0.00016,24.42815]
[1777314742841,37.79,76704.65,0.0,-0.62173,0.00016,24.43019]
[1777314747876,37.79,76706.55,0.0,-0.62143,0.00016,24.43688]
[1777314751574,37.79,76708.78,0.0,-0.62109,0.00016,24.44095]
[1777314751904,37.79,76708.78,0.0,-0.6211,0.00016,24.44087]
[1777314756939,37.79,76705.55,0.0,-0.62162,0.00016,24.42941]
[1777314761974,37.78,76705.6,0.0,-0.62163,0.00016,24.42923]
[1777314766003,37.78,76700.68,0.0,-0.62241,0.00016,24.41203]
[1777314771038,37.78,76700.08,0.0,-0.62252,0.00016,24.4097]
[1777314776073,37.77,76701.78,0.0,-0.62227,0.00016,24.41533]
[1777314781108,37.77,76703.22,0.0,-0.62205,0.00016,24.42006]
[1777314781834,37.77,76703.22,0.0,-0.62205,0.00016,24.42006]
[1777314782115,37.77,76707.03,0.0,-0.62146,0.00016,24.43312]
[1777314784131,37.77,76712.6,0.0,-0.62059,0.00016,24.45207]
[1777314789163,37.76,76712.21,0.0,-0.62067,0.00016,24.45041]
[1777314794198,37.76,76710.42,0.0,-0.62097,0.00016,24.44394]
[1777314795636,37.76,76710.42,0.0,-0.62097,0.00016,24.44394]
[1777314795688,37.75,76704.38,0.0,-0.62192,0.00016,24.42307]
[1777314801466,37.75,76713.85,0.0,-0.62045,0.00016,24.45525]
[1777314803512,37.75,76713.85,0.0,-0.62045,0.00016,24.45519]
[1777314803613,37.75,76716.78,0.0,-0.61999,0.00016,24.46521]
[1777314809304,37.75,76717.83,0.0,-0.61982,0.00016,24.46896]
[1777314811053,37.75,76717.83,0.0,-0.61982,0.00016,24.46896]
[1777314811152,37.75,76722.95,0.0,-0.61903,0.00016,24.48269]
[1777314811536,37.75,76727.06,0.0,-0.61838,0.00016,24.49654]
[1777314813332,37.75,76728.29,0.0,-0.61819,0.00016,24.50069]
[1777314818368,37.75,76729.25,0.0,-0.61804,0.00016,24.50391]
[1777314824410,37.75,76729.99,0.0,-0.61792,0.00016,24.50638]
[1777314829449,37.75,76729.81,0.0,-0.61795,0.00016,24.50576]
[1777314834488,37.75,76732.32,0.0,-0.61755,0.00016,24.51416]
[1777314839520,37.75,76731.1,0.0,-0.61775,0.00016,24.51006]
[1777314844554,37.75,76729.7,0.0,-0.61797,0.00016,24.50536]
[1777314849590,37.75,76729.97,0.0,-0.61793,0.00016,24.50623]
[1777314851626,37.75,76728.71,0.0,-0.61813,0.00016,24.502]
[1777314853621,37.75,76727.2,0.0,-0.61836,0.00016,24.49693]
[1777314853624,37.75,76720.42,0.0,-0.61943,0.00016,24.47406]
[1777314857650,37.75,76712.17,0.0,-0.62072,0.00016,24.44606]
[1777314858656,37.75,76713.25,0.0,-0.62055,0.00016,24.44978]
[1777314860671,37.75,76713.76,0.0,-0.62047,0.00016,24.45155]
[1777314860775,37.76,76708.0,0.0,-0.62137,0.00016,24.43191]
[1777314861732,37.76,76708.0,0.0,-0.62137,0.00016,24.43191]
[1777314861781,37.75,76703.81,0.0,-0.62203,0.00016,24.41744]
[1777314867730,37.75,76706.16,0.0,-0.62167,0.00016,24.42527]
[1777314872756,37.75,76708.32,0.0,-0.62137,0.00016,24.42872]
[1777314877793,37.74,76708.81,0.0,-0.6213,0.00016,24.43016]
[1777314882827,37.74,76709.88,0.0,-0.62115,0.00016,24.43358]
[1777314887863,37.74,76703.73,0.0,-0.62212,0.00016,24.4122]
[1777314892896,37.73,76704.72,0.0,-0.62198,0.00016,24.41545]
[1777314897932,37.73,76709.15,0.0,-0.62129,0.00016,24.43052]
[1777314902967,37.73,76712.08,0.0,-0.62084,0.00016,24.44038]
[1777314908002,37.73,76710.49,0.0,-0.6211,0.00016,24.43477]
[1777314911023,37.72,76704.14,0.0,-0.6221,0.00016,24.41283]
[1777314916057,37.72,76699.31,0.0,-0.62286,0.00016,24.39601]
[1777314921092,37.72,76697.9,0.0,-0.62309,0.00016,24.39102]
[1777314926128,37.72,76694.75,0.0,-0.62358,0.00016,24.37994]
[1777314931164,37.72,76693.54,0.0,-0.6238,0.00016,24.37194]
[1777314936200,37.72,76693.21,0.0,-0.62386,0.00016,24.37066]
[1777314940910,37.71,76694.95,0.0,-0.62359,0.00016,24.37662]
[1777314941233,37.71,76695.36,0.0,-0.62353,0.00016,24.37802]
[1777314941830,37.71,76695.36,0.0,-0.62353,0.00016,24.37802]
[1777314944255,37.71,76696.46,0.0,-0.62336,0.00016,24.38176]
[1777314947275,37.71,76699.0,0.0,-0.62296,0.00016,24.3905]
[1777314952310,37.71,76706.02,0.0,-0.62187,0.00016,24.41463]
[1777314953317,37.71,76712.44,0.0,-0.62086,0.00016,24.43665]
[1777314955331,37.71,76711.76,0.0,-0.62098,0.00016,24.4342]
[1777314958562,37.71,76708.56,0.0,-0.62148,0.00016,24.42316]
[1777314959360,37.71,76707.91,0.0,-0.62158,0.00016,24.42098]
[1777314964396,37.71,76707.8,0.0,-0.62159,0.00016,24.42086]
[1777314968424,37.71,76711.8,0.0,-0.62095,0.00016,24.43479]
[1777314973459,37.72,76712.16,0.0,-0.62088,0.00016,24.43626]
[1777314978494,37.72,76719.35,0.0,-0.61974,0.00016,24.46101]
[1777314981514,37.72,76719.18,0.0,-0.61976,0.00016,24.46052]
[1777314985536,37.72,76717.26,0.0,-0.62006,0.00016,24.45407]
[1777314985546,37.72,76718.99,0.0,-0.61978,0.00016,24.45998]
[1777314987557,37.72,76725.49,0.0,-0.61876,0.00016,24.48202]
[1777314988836,37.72,76725.49,0.0,-0.61876,0.00016,24.48202]
[1777314988843,37.72,76724.42,0.0,-0.61893,0.00016,24.47843]
[1777314992804,37.72,76720.31,0.0,-0.61959,0.00016,24.46088]
[1777314996620,37.73,76716.39,0.0,-0.6202,0.00016,24.44761]
[1777314998634,37.73,76707.62,0.0,-0.62158,0.00016,24.41764]
[1777314999910,37.73,76707.62,0.0,-0.62158,0.00016,24.41764]
[1777315005683,37.73,76711.13,0.0,-0.62101,0.00016,24.42998]
[1777315010718,37.73,76713.88,0.0,-0.6206,0.00016,24.43904]
[1777315016252,37.72,76715.95,0.0,-0.62029,0.00016,24.44586]
[1777315019781,37.72,76720.56,0.0,-0.61957,0.00016,24.46127]
[1777315024821,37.72,76719.5,0.0,-0.61973,0.00016,24.4578]
[1777315029851,37.72,76716.79,0.0,-0.62016,0.00016,24.44869]
[1777315033085,37.72,76712.23,0.0,-0.62087,0.00016,24.43323]
[1777315038918,37.72,76715.5,0.0,-0.62036,0.00016,24.44425]
[1777315041994,37.72,76714.8,0.0,-0.62048,0.00016,24.44175]
[1777315042043,37.72,76709.8,0.0,-0.62126,0.00016,24.42457]
[1777315047982,37.71,76706.48,0.0,-0.6218,0.00016,24.41282]
[1777315053224,37.71,76707.18,0.0,-0.62172,0.00016,24.41132]
[1777315059063,37.71,76708.61,0.0,-0.62151,0.00016,24.41594]
[1777315064098,37.7,76708.57,0.0,-0.62153,0.00016,24.41555]
[1777315069133,37.7,76709.85,0.0,-0.62134,0.00016,24.41971]
[1777315073364,37.69,76717.04,0.0,-0.62022,0.00016,24.44409]
[1777315074446,37.69,76717.04,0.0,-0.62022,0.00016,24.44409]
[1777315075177,37.69,76716.37,0.0,-0.62034,0.00016,24.44168]
[1777315080211,37.69,76721.13,0.0,-0.6196,0.00016,24.45756]
[1777315085254,37.68,76723.81,0.0,-0.6192,0.00016,24.46631]
[1777315090280,37.68,76723.05,0.0,-0.61933,0.00016,24.46347]
[1777315091404,37.68,76723.05,0.0,-0.61933,0.00016,24.46347]
[1777315093804,37.68,76722.34,0.0,-0.61944,0.00016,24.46116]
[1777315094310,37.68,76720.87,0.0,-0.61967,0.00016,24.4562]
[1777315099344,37.68,76719.36,0.0,-0.6199,0.00016,24.4512]
[1777315104379,37.68,76715.88,0.0,-0.62044,0.00016,24.43948]
[1777315110421,37.69,76713.84,0.0,-0.62075,0.00016,24.43268]
[1777315115456,37.69,76711.66,0.0,-0.6211,0.00016,24.4217]
[1777315120490,37.69,76710.45,0.0,-0.62129,0.00016,24.41769]
[1777315125525,37.69,76710.24,0.0,-0.62131,0.00016,24.41711]
[1777315131570,37.7,76708.11,0.0,-0.62164,0.00016,24.40996]
[1777315136606,37.7,76709.4,0.0,-0.62143,0.00016,24.41454]
[1777315142135,37.7,76707.65,0.0,-0.6217,0.00016,24.40862]
[1777315142233,37.7,76702.0,0.0,-0.62258,0.00016,24.38916]
[1777315144586,37.7,76703.11,0.0,-0.62241,0.00016,24.39305]
[1777315144687,37.7,76704.82,0.0,-0.62214,0.00016,24.399]
[1777315149696,37.7,76707.09,0.0,-0.62177,0.00016,24.40698]
[1777315155447,37.71,76705.43,0.0,-0.62203,0.00016,24.40137]
[1777315159959,37.71,76709.01,0.0,-0.62146,0.00016,24.41383]
[1777315160061,37.71,76708.73,0.0,-0.6215,0.00016,24.4129]
[1777315166327,37.71,76706.51,0.0,-0.62185,0.00016,24.40533]
[1777315171849,37.71,76705.0,0.0,-0.62209,0.00016,24.39661]
[1777315176885,37.71,76705.04,0.0,-0.62208,0.00016,24.39686]
[1777315181920,37.71,76705.86,0.0,-0.62195,0.00016,24.39981]
[1777315186955,37.72,76703.88,0.0,-0.62225,0.00016,24.39309]
[1777315191991,37.72,76703.23,0.0,-0.62235,0.00016,24.39096]
[1777315196868,37.72,76703.92,0.0,-0.62225,0.00016,24.39312]
[1777315197027,37.71,76703.71,0.0,-0.62229,0.00016,24.39231]
[1777315198213,37.71,76703.71,0.0,-0.62229,0.00016,24.39231]
[1777315198280,37.71,76694.56,0.0,-0.62373,0.00016,24.36036]
[1777315201056,37.71,76690.95,0.0,-0.6243,0.00016,24.34762]
[1777315206092,37.71,76697.02,0.0,-0.62337,0.00016,24.36853]
[1777315211125,37.7,76695.51,0.0,-0.62361,0.00016,24.36305]
[1777315216161,37.7,76699.87,0.0,-0.62294,0.00016,24.37805]
[1777315221195,37.7,76701.38,0.0,-0.62271,0.00016,24.38309]
[1777315228245,37.69,76703.04,0.0,-0.62246,0.00016,24.38858]
[1777315233279,37.69,76703.35,0.0,-0.62244,0.00016,24.38581]
[1777315238318,37.69,76712.04,0.0,-0.62109,0.00016,24.41556]
[1777315240014,37.69,76713.96,0.0,-0.62079,0.00016,24.42209]
[1777315240335,37.69,76714.68,0.0,-0.62068,0.00016,24.4245]
[1777315241107,37.69,76714.68,0.0,-0.62068,0.00016,24.4245]
[1777315242346,37.68,76720.91,0.0,-0.6197,0.00016,24.44563]
[1777315244050,37.69,76723.33,0.0,-0.61932,0.00016,24.45388]
[1777315244560,37.69,76722.86,0.0,-0.61939,0.00016,24.45232]
[1777315250402,37.69,76718.49,0.0,-0.62007,0.00016,24.43767]
[1777315255436,37.69,76718.1,0.0,-0.62014,0.00016,24.4362]
[1777315260471,37.68,76718.99,0.0,-0.62001,0.00016,24.43897]
[1777315265506,37.69,76716.74,0.0,-0.62036,0.00016,24.43146]
[1777315270548,37.69,76715.81,0.0,-0.62049,0.00016,24.42844]
[1777315271551,37.69,76710.5,0.0,-0.62133,0.00016,24.41028]
[1777315272324,37.69,76710.5,0.0,-0.62133,0.00016,24.41028]
[1777315272556,37.69,76707.9,0.0,-0.62173,0.00016,24.40138]
[1777315277597,37.69,76708.85,0.0,-0.62159,0.00016,24.4046]
[1777315279333,37.69,76711.5,0.0,-0.62117,0.00016,24.41366]
[1777315279606,37.69,76712.54,0.0,-0.62101,0.00016,24.41717]
[1777315282072,37.68,76712.68,0.0,-0.621,0.00016,24.41753]
[1777315283634,37.68,76718.25,0.0,-0.62013,0.00016,24.43645]
[1777315284130,37.68,76718.25,0.0,-0.62013,0.00016,24.43645]
[1777315284642,37.68,76721.51,0.0,-0.61961,0.00016,24.44758]
[1777315289677,37.69,76720.21,0.0,-0.61981,0.00016,24.4433]
[1777315291690,37.69,76714.12,0.0,-0.62078,0.00016,24.41892]
[1777315296726,37.69,76715.63,0.0,-0.62053,0.00016,24.42428]
[1777315301761,37.69,76715.66,0.0,-0.62052,0.00016,24.42457]
[1777315306797,37.69,76718.6,0.0,-0.62005,0.00016,24.43477]
[1777315311830,37.7,76717.54,0.0,-0.62021,0.00016,24.43131]
[1777315316866,37.7,76716.43,0.0,-0.62037,0.00016,24.42768]
[1777315321902,37.7,76716.53,0.0,-0.62035,0.00016,24.42818]
[1777315325131,37.7,76724.6,0.0,-0.61908,0.00016,24.45568]
[1777315326936,37.7,76726.54,0.0,-0.61877,0.00016,24.46227]
[1777315331971,37.7,76726.75,0.0,-0.61873,0.00016,24.46303]
[1777315335202,37.71,76730.71,0.0,-0.61811,0.00016,24.4764]
[1777315341034,37.71,76735.87,0.0,-0.61729,0.00016,24.49371]
[1777315346069,37.71,76733.93,0.0,-0.6176,0.00016,24.48724]
[1777315351104,37.71,76736.99,0.0,-0.61713,0.00016,24.49384]
[1777315356140,37.71,76733.84,0.0,-0.61762,0.00016,24.48335]
[1777315358155,37.71,76727.42,0.0,-0.61863,0.00016,24.46182]
[1777315362182,37.71,76722.6,0.0,-0.61939,0.00016,24.44561]
[1777315367217,37.71,76719.82,0.0,-0.61983,0.00016,24.43619]
[1777315372255,37.7,76718.79,0.0,-0.62001,0.00016,24.43219]
[1777315378294,37.69,76717.65,0.0,-0.62022,0.00016,24.42779]
[1777315382324,37.69,76710.78,0.0,-0.62132,0.00016,24.40395]
[1777315387359,37.68,76714.41,0.0,-0.62076,0.00016,24.41605]
[1777315392393,37.68,76714.26,0.0,-0.62081,0.00016,24.41515]
[1777315397429,37.67,76715.97,0.0,-0.62055,0.00016,24.42074]
[1777315402463,37.68,76717.7,0.0,-0.62027,0.00016,24.42679]
[1777315407499,37.68,76716.03,0.0,-0.62053,0.00016,24.42124]
[1777315412534,37.68,76715.88,0.0,-0.62056,0.00016,24.41721]
[1777315415763,37.68,76709.79,0.0,-0.62151,0.00016,24.39643]
[1777315421597,37.69,76710.38,0.0,-0.62141,0.00016,24.39871]
[1777315424618,37.69,76715.38,0.0,-0.62061,0.00016,24.41597]
[1777315429653,37.69,76713.38,0.0,-0.62092,0.00016,24.4093]
[1777315434688,37.69,76710.54,0.0,-0.62138,0.00016,24.39933]
[1777315439723,37.68,76710.75,0.0,-0.62136,0.00016,24.39975]
[1777315444758,37.68,76709.66,0.0,-0.62155,0.00016,24.39572]
[1777315449793,37.67,76709.5,0.0,-0.62158,0.00016,24.39493]
[1777315454827,37.67,76711.09,0.0,-0.62134,0.00016,24.40017]
[1777315457856,37.67,76715.78,0.0,-0.62061,0.00016,24.41612]
[1777315462883,37.67,76718.26,0.0,-0.62021,0.00016,24.42483]
[1777315467827,37.68,76717.51,0.0,-0.62032,0.00016,24.4224]
[1777315472957,37.68,76720.01,0.0,-0.61993,0.00016,24.42752]
[1777315477994,37.68,76718.68,0.0,-0.62013,0.00016,24.42316]
[1777315480198,37.68,76719.89,0.0,-0.61994,0.00016,24.42731]
[1777315480221,37.68,76726.12,0.0,-0.61896,0.00016,24.44847]
[1777315484639,37.68,76727.6,0.0,-0.61872,0.00016,24.45352]
[1777315484715,37.68,76728.84,0.0,-0.61853,0.00016,24.45773]
[1777315486705,37.68,76728.84,0.0,-0.61853,0.00016,24.45773]
[1777315486802,37.68,76741.94,0.0,-0.61646,0.00016,24.50156]
[1777315489069,37.68,76745.63,0.0,-0.61588,0.00016,24.51376]
[1777315491308,37.68,76746.11,0.0,-0.6158,0.00016,24.51533]
[1777315491409,37.68,76747.84,0.0,-0.61553,0.00016,24.52102]
[1777315493121,37.68,76747.84,0.0,-0.61553,0.00016,24.52101]
[1777315493222,37.68,76751.74,0.0,-0.61491,0.00016,24.53382]
[1777315498592,37.68,76753.69,0.0,-0.61461,0.00016,24.54011]
[1777315501154,37.68,76748.85,0.0,-0.61538,0.00016,24.52408]
[1777315503650,37.68,76745.95,0.0,-0.61584,0.00016,24.51449]
[1777315503665,37.68,76747.06,0.0,-0.61567,0.00016,24.51812]
[1777315504053,37.68,76747.06,0.0,-0.61567,0.00016,24.51812]
[1777315505181,37.68,76741.43,0.0,-0.61656,0.00016,24.49946]
[1777315506395,37.68,76734.17,0.0,-0.61771,0.00016,24.47523]
[1777315510233,37.68,76730.2,0.0,-0.61833,0.00016,24.46194]
[1777315512231,37.68,76716.49,0.0,-0.62049,0.00016,24.41548]
[1777315513237,37.68,76713.35,0.0,-0.62099,0.00016,24.40467]
[1777315514692,37.68,76713.35,0.0,-0.62099,0.00016,24.40467]
[1777315514696,37.68,76713.35,0.0,-0.62099,0.00016,24.40467]
[1777315514696,37.68,76713.35,0.0,-0.62099,0.00016,24.40467]
[1777315514794,37.68,76712.36,0.0,-0.62115,0.00016,24.40116]
[1777315520286,37.67,76713.64,0.0,-0.62096,0.00016,24.40525]
[1777315525498,37.67,76714.43,0.0,-0.62085,0.00016,24.40773]
[1777315525600,37.67,76720.71,0.0,-0.61987,0.00016,24.42906]
[1777315529712,37.66,76722.17,0.0,-0.61964,0.00016,24.43388]
[1777315530598,37.66,76721.56,0.0,-0.61974,0.00016,24.43176]
[1777315538413,37.67,76722.88,0.0,-0.61954,0.00016,24.43286]
[1777315540427,37.67,76731.49,0.0,-0.61818,0.00016,24.46199]
[1777315543132,37.67,76732.87,0.0,-0.61796,0.00016,24.46665]
[1777315543447,37.67,76731.57,0.0,-0.61816,0.00016,24.4623]
[1777315545462,37.67,76739.55,0.0,-0.6169,0.00016,24.48901]
[1777315548256,37.67,76740.69,0.0,-0.61672,0.00016,24.49281]
[1777315548483,37.67,76751.63,0.0,-0.61499,0.00016,24.52897]
[1777315551505,37.67,76757.42,0.0,-0.61408,0.00016,24.54787]
[1777315552196,37.67,76757.42,0.0,-0.61408,0.00016,24.54787]
[1777315552511,37.67,76758.7,0.0,-0.61388,0.00016,24.55201]
[1777315553518,37.67,76769.18,0.0,-0.61222,0.00016,24.586]
[1777315556756,37.67,76780.55,0.0,-0.61041,0.00016,24.62246]
[1777315558553,37.67,76793.47,0.0,-0.60836,0.00016,24.66319]
[1777315559524,37.67,76793.47,0.0,-0.60836,0.00016,24.66319]
[1777315559610,37.67,76798.41,0.0,-0.60757,0.00016,24.67858]
[1777315561578,37.67,76791.59,0.0,-0.60866,0.00016,24.65728]
[1777315566825,37.67,76784.36,0.0,-0.60981,0.00016,24.63452]
[1777315571646,37.67,76783.23,0.0,-0.60998,0.00016,24.631]
[1777315573740,37.67,76783.31,0.0,-0.60997,0.00016,24.63127]
[1777315575708,37.67,76787.06,0.0,-0.60937,0.00016,24.64315]
[1777315575808,37.67,76795.08,0.0,-0.6081,0.00016,24.6683]
[1777315576896,37.67,76797.54,0.0,-0.60771,0.00016,24.67596]
[1777315577927,37.67,76797.54,0.0,-0.60771,0.00016,24.67596]
[1777315578015,37.67,76800.9,0.0,-0.60717,0.00016,24.68639]
[1777315583730,37.67,76800.64,0.0,-0.60722,0.00016,24.6855]
[1777315588450,37.67,76798.57,0.0,-0.60755,0.00016,24.67902]
[1777315595813,37.67,76802.01,0.0,-0.60703,0.00016,24.68594]
[1777315597037,37.67,76807.96,0.0,-0.60608,0.00016,24.70427]
[1777315600849,37.66,76803.89,0.0,-0.60673,0.00016,24.69165]
[1777315604877,37.66,76798.87,0.0,-0.60754,0.00016,24.67604]
[1777315606891,37.66,76793.98,0.0,-0.60831,0.00016,24.66079]
[1777315611397,37.66,76795.41,0.0,-0.60809,0.00016,24.66525]
[1777315611399,37.66,76795.41,0.0,-0.60809,0.00016,24.66525]
[1777315611926,37.66,76801.34,0.0,-0.60714,0.00016,24.68368]
[1777315612220,37.66,76801.34,0.0,-0.60714,0.00016,24.68368]
[1777315612933,37.66,76802.38,0.0,-0.60698,0.00016,24.68688]
[1777315613941,37.66,76812.51,0.0,-0.60537,0.00016,24.718]
[1777315614954,37.66,76813.8,0.0,-0.60517,0.00016,24.7219]
[1777315617732,37.66,76815.38,0.0,-0.60492,0.00016,24.72668]
[1777315617969,37.66,76818.07,0.0,-0.60449,0.00016,24.73478]
[1777315619591,37.66,76820.22,0.0,-0.60415,0.00016,24.74125]
[1777315620990,37.66,76812.46,0.0,-0.60539,0.00016,24.71759]
[1777315623003,37.66,76806.42,0.0,-0.60636,0.00016,24.69903]
[1777315623351,37.66,76806.42,0.0,-0.60636,0.00016,24.69903]
[1777315624010,37.66,76804.13,0.0,-0.60672,0.00016,24.69195]
[1777315625987,37.66,76804.68,0.0,-0.60663,0.00016,24.69364]
[1777315626026,37.66,76805.53,0.0,-0.6065,0.00016,24.69625]
[1777315628037,37.66,76816.28,0.0,-0.60479,0.00016,24.72912]
[1777315629045,37.66,76816.75,0.0,-0.60472,0.00016,24.73052]
[1777315629998,37.66,76816.75,0.0,-0.60472,0.00016,24.73052]
[1777315630065,37.65,76821.23,0.0,-0.60401,0.00016,24.74406]
[1777315635093,37.65,76820.04,0.0,-0.6042,0.00016,24.74029]
[1777315640123,37.65,76818.9,0.0,-0.6044,0.00016,24.73669]
[1777315645159,37.65,76822.26,0.0,-0.60387,0.00016,24.74671]
[1777315647798,37.64,76822.76,0.0,-0.60379,0.00016,24.74818]
[1777315647862,37.64,76822.2,0.0,-0.60388,0.00016,24.74642]
[1777315649783,37.64,76822.2,0.0,-0.60388,0.00016,24.74642]
[1777315649855,37.64,76829.64,0.0,-0.6027,0.00016,24.7687]
[1777315650971,37.64,76829.64,0.0,-0.6027,0.00016,24.7687]
[1777315651054,37.64,76831.62,0.0,-0.6024,0.00016,24.77094]
[1777315652076,37.64,76831.62,0.0,-0.6024,0.00016,24.77094]
[1777315652094,37.64,76831.62,0.0,-0.6024,0.00016,24.77094]
[1777315652120,37.64,76833.51,0.0,-0.60211,0.00016,24.77652]
[1777315657462,37.64,76838.0,0.0,-0.60139,0.00016,24.78976]
[1777315662322,37.64,76832.57,0.0,-0.60225,0.00016,24.77375]
[1777315665342,37.64,76826.26,0.0,-0.60326,0.00016,24.75496]
[1777315670378,37.64,76825.79,0.0,-0.60334,0.00016,24.75333]
[1777315675412,37.64,76829.46,0.0,-0.60275,0.00016,24.76442]
[1777315678722,37.64,76825.44,0.0,-0.60339,0.00016,24.75246]
[1777315679379,37.64,76822.18,0.0,-0.60391,0.00016,24.7426]
[1777315681459,37.64,76817.86,0.0,-0.6046,0.00016,24.72944]
[1777315682972,37.64,76817.86,0.0,-0.6046,0.00016,24.72944]
[1777315688504,37.64,76820.78,0.0,-0.60415,0.00016,24.73809]
[1777315693539,37.63,76821.67,0.0,-0.60402,0.00016,24.74065]
[1777315694554,37.63,76817.29,0.0,-0.60472,0.00016,24.72734]
[1777315696560,37.63,76812.11,0.0,-0.60554,0.00016,24.71151]
[1777315699581,37.63,76804.24,0.0,-0.6068,0.00016,24.68727]
[1777315700588,37.63,76799.91,0.0,-0.60749,0.00016,24.67385]
[1777315705623,37.63,76801.14,0.0,-0.60729,0.00016,24.67772]
[1777315710657,37.63,76801.61,0.0,-0.60722,0.00016,24.67916]
[1777315713680,37.63,76806.59,0.0,-0.60644,0.00016,24.69091]
[1777315715693,37.63,76814.46,0.0,-0.60519,0.00016,24.715]
[1777315720727,37.63,76816.73,0.0,-0.60483,0.00016,24.7218]
[1777315725763,37.63,76821.75,0.0,-0.60404,0.00016,24.73691]
[1777315730798,37.62,76821.06,0.0,-0.60416,0.00016,24.73468]
[1777315735833,37.62,76819.36,0.0,-0.60444,0.00016,24.72937]
[1777315740867,37.62,76819.73,0.0,-0.60439,0.00016,24.73034]
[1777315745903,37.61,76814.68,0.0,-0.6052,0.00016,24.71481]
[1777315750937,37.61,76808.52,0.0,-0.60619,0.00016,24.6958]
[1777315755974,37.61,76809.64,0.0,-0.60602,0.00016,24.69917]
[1777315761008,37.61,76809.71,0.0,-0.60601,0.00016,24.6993]
[1777315766043,37.61,76808.86,0.0,-0.60615,0.00016,24.6966]
[1777315771078,37.61,76810.34,0.0,-0.60594,0.00016,24.69742]
[1777315775107,37.6,76819.14,0.0,-0.60454,0.00016,24.72422]
[1777315776114,37.6,76824.03,0.0,-0.60376,0.00016,24.73899]
[1777315781148,37.6,76823.8,0.0,-0.60381,0.00016,24.7381]
[1777315786183,37.6,76824.4,0.0,-0.60372,0.00016,24.73973]
[1777315789205,37.59,76832.65,0.0,-0.60241,0.00016,24.76438]
[1777315792229,37.59,76837.33,0.0,-0.60167,0.00016,24.77816]
[1777315798267,37.58,76832.01,0.0,-0.60254,0.00016,24.76202]
[1777315803304,37.58,76831.14,0.0,-0.60269,0.00016,24.7592]
[1777315808339,37.58,76827.68,0.0,-0.60326,0.00016,24.74862]
[1777315810353,37.57,76821.78,0.0,-0.60421,0.00016,24.73074]
[1777315815387,37.57,76819.78,0.0,-0.60453,0.00016,24.72455]
[1777315820421,37.57,76819.13,0.0,-0.60464,0.00016,24.72247]
[1777315825457,37.57,76814.29,0.0,-0.60542,0.00016,24.70759]
[1777315830496,37.57,76814.51,0.0,-0.60539,0.00016,24.70817]
[1777315834532,37.56,76819.22,0.0,-0.60466,0.00016,24.71881]
[1777315839564,37.56,76823.24,0.0,-0.60403,0.00016,24.73087]
[1777315844600,37.56,76824.35,0.0,-0.60386,0.00016,24.73408]
[1777315846614,37.56,76828.4,0.0,-0.60321,0.00016,24.74623]
[1777315851651,37.55,76827.95,0.0,-0.6033,0.00016,24.74472]
[1777315856687,37.55,76827.8,0.0,-0.60333,0.00016,24.74412]
[1777315861722,37.55,76830.69,0.0,-0.60288,0.00016,24.75265]
[1777315866757,37.55,76830.0,0.0,-0.60299,0.00016,24.75044]
[1777315868988,37.54,76844.15,0.0,-0.60073,0.00016,24.79245]
[1777315874814,37.55,76839.59,0.0,-0.60146,0.00016,24.77906]
[1777315879854,37.54,76840.69,0.0,-0.6013,0.00016,24.78208]
[1777315884889,37.54,76842.25,0.0,-0.60106,0.00016,24.78646]
[1777315889923,37.53,76843.77,0.0,-0.60083,0.00016,24.79073]
[1777315894958,37.53,76842.5,0.0,-0.60106,0.00016,24.78314]
[1777315896835,37.53,76844.14,0.0,-0.6008,0.00016,24.78794]
[1777315899200,37.53,76850.17,0.0,-0.59984,0.00016,24.80561]
[1777315905033,37.53,76848.24,0.0,-0.60014,0.00016,24.80009]
[1777315909270,37.53,76841.94,0.0,-0.60114,0.00016,24.78163]
[1777315915099,37.53,76841.82,0.0,-0.60115,0.00016,24.78148]
[1777315917113,37.54,76846.31,0.0,-0.60043,0.00016,24.79479]
[1777315920397,37.54,76849.84,0.0,-0.59986,0.00016,24.80519]
[1777315922147,37.54,76856.5,0.0,-0.59879,0.00016,24.82465]
[1777315923962,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924069,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924071,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924078,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924081,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924087,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924096,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924101,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924107,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924300,37.54,76857.84,0.0,-0.59857,0.00016,24.82855]
[1777315924369,37.54,76863.62,0.0,-0.59764,0.00016,24.84522]
[1777315926176,37.54,76868.54,0.0,-0.59685,0.00016,24.8593]
[1777315929211,37.54,76870.8,0.0,-0.59649,0.00016,24.86571]
[1777315929232,37.54,76870.8,0.0,-0.59649,0.00016,24.86571]
[1777315929380,37.54,76868.29,0.0,-0.5969,0.00016,24.85854]
[1777315933225,37.54,76863.77,0.0,-0.59763,0.00016,24.84554]
[1777315934288,37.54,76863.77,0.0,-0.59763,0.00016,24.84554]
[1777315938410,37.54,76860.62,0.0,-0.59813,0.00016,24.83644]
[1777315939096,37.53,76863.25,0.0,-0.59771,0.00016,24.844]
[1777315939270,37.53,76872.84,0.0,-0.59617,0.00016,24.87137]
[1777315941489,37.54,76878.21,0.0,-0.59531,0.00016,24.88656]
[1777315944302,37.54,76873.91,0.0,-0.59598,0.00016,24.87481]
[1777315944645,37.54,76873.91,0.0,-0.59598,0.00016,24.87481]
[1777315945308,37.54,76875.05,0.0,-0.59579,0.00016,24.87807]
[1777315950343,37.55,76873.42,0.0,-0.59604,0.00016,24.87363]
[1777315955378,37.55,76866.42,0.0,-0.59717,0.00016,24.85018]
[1777315960416,37.55,76864.52,0.0,-0.59747,0.00016,24.8448]
[1777315962429,37.55,76859.65,0.0,-0.59825,0.00016,24.83083]
[1777315965451,37.55,76866.13,0.0,-0.59721,0.00016,24.84951]
[1777315970485,37.56,76864.85,0.0,-0.59741,0.00016,24.8459]
[1777315975522,37.56,76865.7,0.0,-0.59727,0.00016,24.84841]
[1777315980557,37.56,76868.22,0.0,-0.59686,0.00016,24.85569]
[1777315981145,37.56,76868.22,0.0,-0.59686,0.00016,24.85569]
[1777315983578,37.56,76862.93,0.0,-0.59771,0.00016,24.84056]
[1777315989832,37.56,76859.87,0.0,-0.5982,0.00016,24.8317]
[1777315995662,37.56,76861.94,0.0,-0.59787,0.00016,24.83761]
[1777315998682,37.56,76868.04,0.0,-0.5969,0.00016,24.85505]
[1777316002056,37.56,76863.22,0.0,-0.59767,0.00016,24.84122]
[1777316007746,37.55,76864.24,0.0,-0.59751,0.00016,24.84409]
[1777316012781,37.55,76862.87,0.0,-0.59775,0.00016,24.83647]
[1777316017816,37.55,76863.78,0.0,-0.59761,0.00016,24.83903]
[1777316020830,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316020960,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316020976,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316020979,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316020982,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316020986,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316020990,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021000,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021005,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021015,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021022,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021030,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021037,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021041,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021045,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021050,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021055,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021066,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021071,37.55,76863.88,0.0,-0.5976,0.00016,24.83929]
[1777316021078,37.55,76865.98,0.0,-0.59726,0.00016,24.84531]
[1777316022789,37.55,76865.98,0.0,-0.59726,0.00016,24.8453]
[1777316022904,37.55,76866.23,0.0,-0.59722,0.00016,24.846]
[1777316025439,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025455,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025462,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025470,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025475,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025480,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025491,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025501,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025505,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025511,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025525,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025531,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025535,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025540,37.55,76864.69,0.0,-0.59747,0.00016,24.84161]
[1777316025539,37.55,76861.79,0.0,-0.59793,0.00016,24.83329]
[1777316028066,37.55,76859.17,0.0,-0.59835,0.00016,24.82571]
[1777316028075,37.55,76859.17,0.0,-0.59835,0.00016,24.82571]
[1777316028167,37.55,76858.57,0.0,-0.59845,0.00016,24.82397]
[1777316029032,37.55,76858.57,0.0,-0.59845,0.00016,24.82397]
[1777316029059,37.55,76858.57,0.0,-0.59845,0.00016,24.82397]
[1777316029160,37.55,76861.91,0.0,-0.59791,0.00016,24.83359]
[1777316032974,37.55,76862.38,0.0,-0.59784,0.00016,24.83489]
[1777316034988,37.55,76862.56,0.0,-0.59782,0.00016,24.83538]
[1777316040182,37.55,76867.91,0.0,-0.59696,0.00016,24.85062]
[1777316045058,37.55,76873.29,0.0,-0.59609,0.00016,24.86598]
[1777316050253,37.55,76876.39,0.0,-0.59558,0.00016,24.87495]
[1777316056506,37.55,76876.15,0.0,-0.59562,0.00016,24.87428]
[1777316057556,37.55,76872.73,0.0,-0.59617,0.00016,24.8646]
[1777316060272,37.55,76869.21,0.0,-0.59674,0.00016,24.85459]
[1777316060323,37.55,76864.51,0.0,-0.59749,0.00016,24.84117]
[1777316066204,37.55,76860.78,0.0,-0.59809,0.00016,24.83045]
[1777316071239,37.55,76857.82,0.0,-0.59858,0.00016,24.81823]
[1777316073254,37.55,76852.67,0.0,-0.59941,0.00016,24.80326]
[1777316077635,37.55,76849.4,0.0,-0.59993,0.00016,24.7937]
[1777316077638,37.55,76849.4,0.0,-0.59993,0.00016,24.7937]
[1777316077640,37.55,76842.02,0.0,-0.60112,0.00016,24.77199]
[1777316079297,37.55,76834.55,0.0,-0.60231,0.00016,24.74981]
[1777316080464,37.55,76829.94,0.0,-0.60305,0.00016,24.73603]
[1777316080850,37.55,76829.94,0.0,-0.60305,0.00016,24.73603]
[1777316086347,37.55,76831.83,0.0,-0.60274,0.00016,24.74183]
[1777316091381,37.55,76833.42,0.0,-0.60249,0.00016,24.74639]
[1777316095409,37.55,76839.09,0.0,-0.60159,0.00016,24.76322]
[1777316100605,37.55,76839.97,0.0,-0.60144,0.00016,24.76594]
[1777316106487,37.55,76839.64,0.0,-0.60149,0.00016,24.76511]
[1777316108988,37.56,76840.26,0.0,-0.60138,0.00016,24.767]
[1777316109508,37.56,76845.81,0.0,-0.60049,0.00016,24.78341]
[1777316114544,37.56,76846.2,0.0,-0.60043,0.00016,24.78465]
[1777316118573,37.56,76852.18,0.0,-0.59946,0.00016,24.80221]
[1777316123608,37.56,76852.99,0.0,-0.59933,0.00016,24.80459]
[1777316128643,37.56,76854.92,0.0,-0.59902,0.00016,24.81021]
[1777316133678,37.56,76850.84,0.0,-0.59969,0.00016,24.79468]
[1777316138713,37.56,76854.24,0.0,-0.59915,0.00016,24.80458]
[1777316143748,37.56,76855.47,0.0,-0.59895,0.00016,24.80811]
[1777316144756,37.56,76860.19,0.0,-0.5982,0.00016,24.82176]
[1777316146986,37.56,76859.51,0.0,-0.59831,0.00016,24.81978]
[1777316152811,37.56,76856.53,0.0,-0.59878,0.00016,24.81119]
[1777316157845,37.56,76856.61,0.0,-0.59877,0.00016,24.81141]
[1777316162880,37.56,76855.64,0.0,-0.59893,0.00016,24.80856]
[1777316167703,37.56,76851.07,0.0,-0.59966,0.00016,24.79527]
[1777316169569,37.56,76851.07,0.0,-0.59966,0.00016,24.79527]
[1777316171098,37.56,76845.39,0.0,-0.60057,0.00016,24.77858]
[1777316176978,37.56,76846.96,0.0,-0.60032,0.00016,24.78317]
[1777316182013,37.56,76849.11,0.0,-0.59998,0.00016,24.78945]
[1777316187050,37.55,76851.19,0.0,-0.59965,0.00016,24.7955]
[1777316192086,37.55,76851.43,0.0,-0.59963,0.00016,24.79251]
[1777316197120,37.55,76851.38,0.0,-0.59964,0.00016,24.7923]
[1777316202155,37.55,76852.09,0.0,-0.59953,0.00016,24.79431]
[1777316207193,37.55,76850.28,0.0,-0.59983,0.00016,24.78896]
[1777316211378,37.55,76844.23,0.0,-0.6008,0.00016,24.77115]
[1777316218266,37.55,76842.89,0.0,-0.60101,0.00016,24.76719]
[1777316223301,37.55,76844.54,0.0,-0.60075,0.00016,24.77207]
[1777316228337,37.55,76845.49,0.0,-0.6006,0.00016,24.77487]
[1777316233372,37.55,76846.46,0.0,-0.60044,0.00016,24.77774]
[1777316238406,37.55,76846.74,0.0,-0.60039,0.00016,24.7786]
[1777316243443,37.55,76847.25,0.0,-0.60031,0.00016,24.78015]
[1777316248477,37.55,76848.89,0.0,-0.60004,0.00016,24.78502]
[1777316253512,37.55,76847.5,0.0,-0.60028,0.00016,24.77737]
[1777316258547,37.55,76846.49,0.0,-0.60043,0.00016,24.77448]
[1777316263581,37.56,76845.49,0.0,-0.60059,0.00016,24.77161]
[1777316268617,37.55,76846.3,0.0,-0.60047,0.00016,24.77382]
[1777316272961,37.55,76846.6,0.0,-0.60043,0.00016,24.77452]
[1777316273652,37.55,76839.83,0.0,-0.60152,0.00016,24.75448]
[1777316275665,37.55,76835.36,0.0,-0.60224,0.00016,24.74111]
[1777316280700,37.54,76836.53,0.0,-0.60206,0.00016,24.74445]
[1777316285735,37.54,76837.98,0.0,-0.60184,0.00016,24.74862]
[1777316287825,37.54,76837.98,0.0,-0.60184,0.00016,24.74859]
[1777316291778,37.54,76833.55,0.0,-0.60256,0.00016,24.73523]
[1777316293793,37.54,76829.24,0.0,-0.60325,0.00016,24.72225]
[1777316298827,37.54,76828.78,0.0,-0.60333,0.00016,24.7208]
[1777316303862,37.53,76829.04,0.0,-0.60329,0.00016,24.72151]
[1777316308897,37.53,76829.23,0.0,-0.60327,0.00016,24.72202]
[1777316313932,37.53,76829.19,0.0,-0.60329,0.00016,24.71819]
[1777316318968,37.53,76828.88,0.0,-0.60335,0.00016,24.71719]
[1777316322153,37.53,76833.14,0.0,-0.60267,0.00016,24.72995]
[1777316328031,37.53,76837.22,0.0,-0.60202,0.00016,24.74202]
[1777316331052,37.52,76841.6,0.0,-0.60132,0.00016,24.75497]
[1777316336087,37.53,76844.32,0.0,-0.60087,0.00016,24.76319]
[1777316341122,37.53,76846.23,0.0,-0.60056,0.00016,24.76897]
[1777316346156,37.53,76846.92,0.0,-0.60044,0.00016,24.77114]
[1777316351192,37.54,76846.99,0.0,-0.60042,0.00016,24.77148]
[1777316356227,37.54,76846.97,0.0,-0.60041,0.00016,24.77155]
[1777316361262,37.54,76847.66,0.0,-0.6003,0.00016,24.7737]
[1777316366297,37.55,76847.12,0.0,-0.60037,0.00016,24.77226]
[1777316367306,37.55,76842.97,0.0,-0.60104,0.00016,24.76006]
[1777316369320,37.55,76838.49,0.0,-0.60175,0.00016,24.74686]
[1777316373630,37.55,76835.64,0.0,-0.60223,0.00016,24.73463]
[1777316373765,37.55,76835.64,0.0,-0.60223,0.00016,24.73463]
[1777316373767,37.55,76835.64,0.0,-0.60223,0.00016,24.73463]
[1777316373856,37.55,76834.52,0.0,-0.60241,0.00016,24.73126]
[1777316376653,37.54,76832.06,0.0,-0.60281,0.00016,24.72384]
[1777316379390,37.54,76823.01,0.0,-0.60426,0.00016,24.69645]
[1777316384425,37.54,76822.59,0.0,-0.60433,0.00016,24.69512]
[1777316389461,37.54,76823.55,0.0,-0.60418,0.00016,24.69797]
[1777316394496,37.54,76825.12,0.0,-0.60394,0.00016,24.70265]
[1777316399531,37.54,76823.59,0.0,-0.60419,0.00016,24.69793]
[1777316402713,37.54,76812.49,0.0,-0.60596,0.00016,24.66398]
[1777316408596,37.54,76812.42,0.0,-0.60598,0.00016,24.66375]
[1777316410611,37.54,76822.86,0.0,-0.60431,0.00016,24.69565]
[1777316411619,37.54,76827.64,0.0,-0.60354,0.00016,24.71009]
[1777316412406,37.54,76827.64,0.0,-0.60354,0.00016,24.71009]
[1777316412783,37.53,76829.6,0.0,-0.60323,0.00016,24.71597]
[1777316416156,37.53,76832.48,0.0,-0.60277,0.00016,24.72453]
[1777316416701,37.53,76844.11,0.0,-0.60091,0.00016,24.7591]
[1777316418667,37.53,76849.59,0.0,-0.60003,0.00016,24.77522]
[1777316422719,37.53,76850.86,0.0,-0.59983,0.00016,24.77898]
[1777316428737,37.54,76847.3,0.0,-0.60039,0.00016,24.76865]
[1777316433773,37.54,76848.22,0.0,-0.60025,0.00016,24.76782]
[1777316438806,37.54,76848.18,0.0,-0.60025,0.00016,24.76779]
[1777316442996,37.54,76853.97,0.0,-0.59932,0.00016,24.78478]
[1777316448878,37.54,76855.3,0.0,-0.5991,0.00016,24.7887]
[1777316453914,37.54,76856.96,0.0,-0.59884,0.00016,24.79355]
[1777316455928,37.54,76851.89,0.0,-0.59965,0.00016,24.7788]
[1777316460962,37.54,76851.5,0.0,-0.59971,0.00016,24.77771]
[1777316462400,37.54,76851.5,0.0,-0.59971,0.00016,24.77772]
[1777316463983,37.54,76856.9,0.0,-0.59884,0.00016,24.79346]
[1777316468012,37.54,76851.95,0.0,-0.59963,0.00016,24.77907]
[1777316473048,37.54,76853.97,0.0,-0.59931,0.00016,24.785]
[1777316478082,37.55,76854.4,0.0,-0.59924,0.00016,24.78627]
[1777316483277,37.55,76854.35,0.0,-0.59924,0.00016,24.78613]
[1777316489160,37.55,76855.08,0.0,-0.59913,0.00016,24.78825]
[1777316494195,37.55,76854.3,0.0,-0.59927,0.00016,24.78236]
[1777316499230,37.55,76853.65,0.0,-0.59937,0.00016,24.78046]
[1777316504265,37.55,76849.75,0.0,-0.6,0.00016,24.76906]
[1777316505734,37.55,76849.75,0.0,-0.6,0.00016,24.76906]
[1777316505967,37.55,76849.75,0.0,-0.6,0.00016,24.76906]
[1777316506050,37.55,76839.11,0.0,-0.6017,0.00016,24.73768]
[1777316508293,37.55,76839.31,0.0,-0.60167,0.00016,24.73832]
[1777316509300,37.55,76846.47,0.0,-0.60052,0.00016,24.7595]
[1777316514335,37.55,76843.69,0.0,-0.60096,0.00016,24.75137]
[1777316519371,37.55,76844.66,0.0,-0.6008,0.00016,24.75431]
[1777316520568,37.55,76844.66,0.0,-0.6008,0.00016,24.75431]
[1777316523558,37.55,76850.72,0.0,-0.59983,0.00016,24.77216]
[1777316525143,37.55,76850.67,0.0,-0.59984,0.00016,24.77201]
[1777316526055,37.55,76851.49,0.0,-0.5997,0.00016,24.77442]
[1777316527231,37.55,76851.49,0.0,-0.5997,0.00016,24.77442]
[1777316527426,37.55,76850.04,0.0,-0.59994,0.00016,24.77018]
[1777316532461,37.55,76848.76,0.0,-0.60014,0.00016,24.76647]
[1777316537496,37.55,76849.6,0.0,-0.6,0.00016,24.76899]
[1777316542531,37.55,76847.36,0.0,-0.60036,0.00016,24.76246]
[1777316547566,37.56,76846.8,0.0,-0.60044,0.00016,24.7609]
[1777316552601,37.56,76846.15,0.0,-0.60056,0.00016,24.75543]
[1777316553769,37.56,76840.47,0.0,-0.60147,0.00016,24.73867]
[1777316554487,37.56,76840.47,0.0,-0.60147,0.00016,24.73867]
[1777316556629,37.56,76835.65,0.0,-0.60223,0.00016,24.72441]
[1777316558454,37.56,76833.91,0.0,-0.60251,0.00016,24.71924]
[1777316558504,37.56,76833.91,0.0,-0.60251,0.00016,24.71924]
[1777316558509,37.56,76833.91,0.0,-0.60251,0.00016,24.71924]
[1777316559111,37.56,76833.91,0.0,-0.60251,0.00016,24.71924]
[1777316558643,37.56,76832.82,0.0,-0.60268,0.00016,24.71601]
[1777316559656,37.56,76826.03,0.0,-0.60377,0.00016,24.69554]
[1777316560663,37.56,76821.46,0.0,-0.60451,0.00016,24.68166]
[1777316563841,37.56,76815.59,0.0,-0.60545,0.00016,24.66367]
[1777316569726,37.56,76812.06,0.0,-0.60602,0.00016,24.65274]
[1777316574761,37.55,76809.9,0.0,-0.60637,0.00016,24.64601]
[1777316579799,37.55,76808.6,0.0,-0.60658,0.00016,24.64192]
[1777316581812,37.55,76798.16,0.0,-0.60825,0.00016,24.60941]
[1777316582819,37.55,76798.23,0.0,-0.60824,0.00016,24.60963]
[1777316587854,37.55,76797.32,0.0,-0.60839,0.00016,24.60679]
[1777316592889,37.55,76794.39,0.0,-0.60885,0.00016,24.59763]
[1777316596917,37.55,76799.23,0.0,-0.60808,0.00016,24.61285]
[1777316601952,37.55,76791.56,0.0,-0.6093,0.00016,24.58878]
[1777316602525,37.55,76791.56,0.0,-0.6093,0.00016,24.58878]
[1777316602959,37.55,76789.23,0.0,-0.60967,0.00016,24.58144]
[1777316607994,37.56,76789.97,0.0,-0.60955,0.00016,24.58389]
[1777316613030,37.56,76790.23,0.0,-0.60952,0.00016,24.58117]
[1777316618070,37.56,76789.88,0.0,-0.60957,0.00016,24.58018]
[1777316623103,37.56,76791.51,0.0,-0.6093,0.00016,24.58543]
[1777316628137,37.56,76791.34,0.0,-0.60932,0.00016,24.585]
[1777316633172,37.57,76790.76,0.0,-0.60941,0.00016,24.58326]
[1777316638207,37.57,76791.41,0.0,-0.6093,0.00016,24.58542]
[1777316643241,37.57,76791.61,0.0,-0.60926,0.00016,24.58615]
[1777316645472,37.57,76791.21,0.0,-0.60932,0.00016,24.5849]
[1777316646132,37.57,76791.67,0.0,-0.60925,0.00016,24.58639]
[1777316647988,37.57,76791.67,0.0,-0.60925,0.00016,24.58639]
[1777316653312,37.57,76793.09,0.0,-0.60902,0.00016,24.59097]
[1777316658346,37.57,76793.04,0.0,-0.60902,0.00016,24.59088]
[1777316664543,37.57,76792.86,0.0,-0.60904,0.00016,24.59039]
[1777316670580,37.58,76791.5,0.0,-0.60926,0.00016,24.58617]
[1777316670931,37.58,76791.5,0.0,-0.60926,0.00016,24.58617]
[1777316671003,37.58,76786.42,0.0,-0.61008,0.00016,24.56647]
[1777316672447,37.58,76779.15,0.0,-0.61124,0.00016,24.54332]
[1777316673297,37.58,76779.15,0.0,-0.61124,0.00016,24.54332]
[1777316673454,37.58,76778.88,0.0,-0.61128,0.00016,24.54249]
[1777316678489,37.58,76779.87,0.0,-0.61111,0.00016,24.54586]
[1777316682263,37.58,76780.46,0.0,-0.61102,0.00016,24.54779]
[1777316682800,37.58,76788.73,0.0,-0.60969,0.00016,24.57424]
[1777316684683,37.58,76795.83,0.0,-0.60855,0.00016,24.59665]
[1777316690576,37.59,76798.89,0.0,-0.60806,0.00016,24.60627]
[1777316693594,37.59,76792.94,0.0,-0.60901,0.00016,24.58764]
[1777316695609,37.59,76787.82,0.0,-0.60983,0.00016,24.57151]
[1777316700643,37.59,76789.62,0.0,-0.60953,0.00016,24.57732]
[1777316705679,37.59,76790.03,0.0,-0.60946,0.00016,24.57874]
[1777316710713,37.59,76783.75,0.0,-0.61045,0.00016,24.55894]
[1777316715747,37.6,76784.23,0.0,-0.61037,0.00016,24.56063]
[1777316720836,37.6,76784.46,0.0,-0.61033,0.00016,24.56149]
[1777316722803,37.6,76774.59,0.0,-0.6119,0.00016,24.52984]
[1777316723807,37.6,76773.22,0.0,-0.61212,0.00016,24.52539]
[1777316728842,37.59,76770.94,0.0,-0.61249,0.00016,24.51786]
[1777316733877,37.59,76771.18,0.0,-0.61248,0.00016,24.51481]
[1777316737676,37.59,76771.12,0.0,-0.6125,0.00016,24.51452]
[1777316737684,37.59,76771.12,0.0,-0.6125,0.00016,24.51452]
[1777316739919,37.59,76766.44,0.0,-0.61325,0.00016,24.49926]
[1777316745104,37.58,76766.1,0.0,-0.61331,0.00016,24.49803]
[1777316750996,37.58,76767.05,0.0,-0.61317,0.00016,24.50096]
[1777316752319,37.58,76767.05,0.0,-0.61317,0.00016,24.50096]
[1777316753010,37.58,76760.07,0.0,-0.61428,0.00016,24.47814]
[1777316754017,37.58,76756.5,0.0,-0.61485,0.00016,24.46642]
[1777316754960,37.58,76756.5,0.0,-0.61485,0.00016,24.46642]
[1777316755027,37.58,76753.71,0.0,-0.61529,0.00016,24.45722]
[1777316756698,37.58,76753.65,0.0,-0.6153,0.00016,24.45702]
[1777316757038,37.58,76746.58,0.0,-0.61642,0.00016,24.4336]
[1777316759052,37.58,76743.04,0.0,-0.61698,0.00016,24.42183]
[1777316761066,37.58,76735.68,0.0,-0.61815,0.00016,24.39709]
[1777316765174,37.58,76737.07,0.0,-0.61794,0.00016,24.40165]
[1777316765212,37.58,76737.93,0.0,-0.6178,0.00016,24.40458]
[1777316770706,37.58,76734.97,0.0,-0.61826,0.00016,24.39479]
[1777316772695,37.58,76730.42,0.0,-0.61898,0.00016,24.37949]
[1777316773152,37.58,76729.93,0.0,-0.61905,0.00016,24.37787]
[1777316775326,37.58,76721.39,0.0,-0.62041,0.00016,24.34878]
[1777316777181,37.58,76715.81,0.0,-0.62129,0.00016,24.32955]
[1777316782216,37.58,76715.06,0.0,-0.62142,0.00016,24.32682]
[1777316784143,37.58,76715.06,0.0,-0.62142,0.00016,24.3268]
[1777316784233,37.58,76714.15,0.0,-0.62157,0.00016,24.32363]
[1777316785238,37.58,76718.1,0.0,-0.62094,0.00016,24.33721]
[1777316786246,37.58,76723.88,0.0,-0.62003,0.00016,24.35697]
[1777316788935,37.58,76724.4,0.0,-0.61995,0.00016,24.35875]
[1777316795308,37.58,76724.01,0.0,-0.62003,0.00016,24.35362]
[1777316800343,37.57,76724.02,0.0,-0.62004,0.00016,24.35342]
[1777316805380,37.57,76725.91,0.0,-0.61974,0.00016,24.35992]
[1777316806386,37.58,76735.35,0.0,-0.61824,0.00016,24.39196]
[1777316807392,37.58,76735.31,0.0,-0.61825,0.00016,24.39186]
[1777316812428,37.58,76734.28,0.0,-0.6184,0.00016,24.38854]
[1777316817463,37.58,76737.71,0.0,-0.61785,0.00016,24.40021]
[1777316818471,37.58,76745.6,0.0,-0.6166,0.00016,24.42663]
[1777316819476,37.58,76740.99,0.0,-0.61733,0.00016,24.41124]
[1777316822498,37.58,76737.1,0.0,-0.61794,0.00016,24.39824]
[1777316827532,37.58,76741.44,0.0,-0.61725,0.00016,24.4129]
[1777316832569,37.58,76745.51,0.0,-0.6166,0.00016,24.42656]
[1777316838610,37.59,76743.99,0.0,-0.61684,0.00016,24.42157]
[1777316843644,37.59,76738.85,0.0,-0.61765,0.00016,24.40447]
[1777316847672,37.59,76734.79,0.0,-0.61829,0.00016,24.39093]
[1777316852708,37.59,76739.8,0.0,-0.6175,0.00016,24.40424]
[1777316857747,37.59,76739.55,0.0,-0.61754,0.00016,24.4035]
[1777316862783,37.59,76736.58,0.0,-0.618,0.00016,24.39363]
[1777316864799,37.59,76730.95,0.0,-0.61889,0.00016,24.37468]
[1777316865956,37.59,76723.92,0.0,-0.62001,0.00016,24.35077]
[1777316867948,37.59,76727.28,0.0,-0.61947,0.00016,24.36221]
[1777316867957,37.6,76728.35,0.0,-0.6193,0.00016,24.36594]
[1777316873860,37.6,76728.92,0.0,-0.6192,0.00016,24.36811]
[1777316874868,37.6,76735.85,0.0,-0.6181,0.00016,24.39155]
[1777316879902,37.6,76740.03,0.0,-0.61743,0.00016,24.40566]
[1777316884937,37.6,76741.76,0.0,-0.61715,0.00016,24.41147]
[1777316889973,37.6,76741.46,0.0,-0.6172,0.00016,24.41048]
[1777316895010,37.6,76739.79,0.0,-0.61747,0.00016,24.4049]
[1777316900045,37.6,76738.63,0.0,-0.61765,0.00016,24.40103]
[1777316905079,37.6,76739.73,0.0,-0.61747,0.00016,24.40474]
[1777316910115,37.6,76743.08,0.0,-0.61694,0.00016,24.41606]
[1777316910677,37.6,76743.08,0.0,-0.61694,0.00016,24.41606]
[1777316910679,37.6,76743.08,0.0,-0.61694,0.00016,24.41606]
[1777316911122,37.6,76745.15,0.0,-0.61662,0.00016,24.41929]
[1777316912129,37.6,76750.31,0.0,-0.6158,0.00016,24.43643]
[1777316912988,37.6,76750.31,0.0,-0.6158,0.00016,24.43643]
[1777316918171,37.65,76751.69,0.0,-0.61544,0.00016,24.44363]
[1777316920184,37.65,76747.32,0.0,-0.61613,0.00016,24.42936]
[1777316925219,37.66,76750.72,0.0,-0.61556,0.00016,24.44108]
[1777316930255,37.66,76752.07,0.0,-0.61534,0.00016,24.44568]
[1777316935291,37.66,76751.54,0.0,-0.61543,0.00016,24.44388]
[1777316940324,37.66,76752.6,0.0,-0.61526,0.00016,24.44731]
[1777316945360,37.66,76754.49,0.0,-0.61494,0.00016,24.45392]
[1777316950396,37.67,76754.85,0.0,-0.61487,0.00016,24.45546]
[1777316955434,37.68,76753.63,0.0,-0.61504,0.00016,24.4518]
[1777316960470,37.68,76753.83,0.0,-0.61499,0.00016,24.4528]
[1777316965505,37.69,76756.64,0.0,-0.61453,0.00016,24.46235]
[1777316970542,37.69,76757.32,0.0,-0.6144,0.00016,24.46487]
[1777316975575,37.7,76756.69,0.0,-0.61451,0.00016,24.45944]
[1777316980609,37.7,76756.19,0.0,-0.61457,0.00016,24.45809]
[1777316985644,37.71,76755.34,0.0,-0.61469,0.00016,24.45561]
[1777316990681,37.71,76753.85,0.0,-0.61491,0.00016,24.45105]
[1777316994708,37.72,76760.7,0.0,-0.61381,0.00016,24.47367]
[1777316999743,37.72,76759.99,0.0,-0.61391,0.00016,24.4716]
[1777317004778,37.72,76755.29,0.0,-0.61464,0.00016,24.45649]
[1777317009813,37.73,76752.3,0.0,-0.61508,0.00016,24.44739]
[1777317014848,37.74,76752.27,0.0,-0.61507,0.00016,24.44755]
[1777317019884,37.74,76751.75,0.0,-0.61514,0.00016,24.44611]
[1777317024919,37.75,76750.43,0.0,-0.61533,0.00016,24.44207]
[1777317029954,37.75,76751.47,0.0,-0.61515,0.00016,24.44579]
[1777317034989,37.76,76753.23,0.0,-0.61487,0.00016,24.44817]
[1777317040026,37.76,76754.17,0.0,-0.61471,0.00016,24.45151]
[1777317045059,37.77,76755.73,0.0,-0.61445,0.00016,24.45689]
[1777317047220,37.77,76760.49,0.0,-0.61369,0.00016,24.47247]
[1777317053115,37.77,76757.73,0.0,-0.61411,0.00016,24.46371]
[1777317058149,37.77,76756.0,0.0,-0.61438,0.00016,24.45825]
[1777317060164,37.78,76742.26,0.0,-0.61655,0.00016,24.41314]
[1777317061171,37.78,76742.97,0.0,-0.61643,0.00016,24.41556]
[1777317063187,37.78,76749.04,0.0,-0.61546,0.00016,24.43571]
[1777317065204,37.78,76755.77,0.0,-0.61439,0.00016,24.45786]
[1777317070235,37.78,76757.39,0.0,-0.61413,0.00016,24.46335]
[1777317077430,37.79,76758.67,0.0,-0.61391,0.00016,24.46779]
[1777317083326,37.79,76760.02,0.0,-0.61368,0.00016,24.47242]
[1777317088360,37.8,76757.41,0.0,-0.61408,0.00016,24.46414]
[1777317089368,37.8,76751.13,0.0,-0.61508,0.00016,24.44368]
[1777317092389,37.8,76750.51,0.0,-0.61518,0.00016,24.43816]
[1777317095416,37.8,76755.85,0.0,-0.61433,0.00016,24.45581]
[1777317100445,37.81,76752.46,0.0,-0.61485,0.00016,24.44504]
[1777317103466,37.81,76756.7,0.0,-0.61417,0.00016,24.45906]
[1777317108500,37.81,76757.33,0.0,-0.61405,0.00016,24.46136]
[1777317113536,37.82,76756.13,0.0,-0.61423,0.00016,24.45771]
[1777317118574,37.82,76754.69,0.0,-0.61444,0.00016,24.45328]
[1777317123612,37.83,76756.96,0.0,-0.61407,0.00016,24.46092]
[1777317124617,37.83,76761.59,0.0,-0.61333,0.00016,24.47598]
[1777317127639,37.83,76756.97,0.0,-0.61406,0.00016,24.46112]
[1777317132673,37.83,76756.2,0.0,-0.61417,0.00016,24.45885]
[1777317137709,37.84,76757.05,0.0,-0.61402,0.00016,24.46184]
[1777317139724,37.84,76761.32,0.0,-0.61334,0.00016,24.47576]
[1777317144758,37.84,76763.51,0.0,-0.61298,0.00016,24.48303]
[1777317149794,37.85,76763.17,0.0,-0.61303,0.00016,24.48213]
[1777317150801,37.85,76754.58,0.0,-0.61438,0.00016,24.45434]
[1777317151808,37.85,76755.78,0.0,-0.61421,0.00016,24.45464]
[1777317154829,37.85,76761.75,0.0,-0.61325,0.00016,24.47416]
[1777317156989,37.85,76767.83,0.0,-0.61229,0.00016,24.49381]
[1777317163892,37.86,76769.97,0.0,-0.61193,0.00016,24.50092]
[1777317168927,37.86,76778.85,0.0,-0.61052,0.00016,24.52933]
[1777317173967,37.88,76783.57,0.0,-0.60972,0.00016,24.54513]
[1777317179002,37.88,76791.95,0.0,-0.60837,0.00016,24.57167]
[1777317181161,37.89,76792.04,0.0,-0.60833,0.00016,24.57236]
[1777317181227,37.9,76797.14,0.0,-0.6075,0.00016,24.58855]
[1777317183137,37.9,76797.14,0.0,-0.60748,0.00016,24.58891]
[1777317183239,37.9,76803.28,0.0,-0.60651,0.00016,24.60784]
[1777317184485,37.9,76803.28,0.0,-0.60651,0.00016,24.60784]
[1777317186980,37.91,76803.82,0.0,-0.60642,0.00016,24.60953]
[1777317187067,37.91,76812.25,0.0,-0.60508,0.00016,24.63521]
[1777317189074,37.91,76811.65,0.0,-0.60517,0.00016,24.6334]
[1777317193097,37.91,76813.28,0.0,-0.60492,0.00016,24.63835]
[1777317193241,37.91,76824.41,0.0,-0.60315,0.00016,24.67176]
[1777317197133,37.91,76825.79,0.0,-0.60293,0.00016,24.67588]
[1777317198859,37.91,76825.18,0.0,-0.60302,0.00016,24.67408]
[1777317204182,37.91,76830.85,0.0,-0.60212,0.00016,24.69097]
[1777317209218,37.91,76833.23,0.0,-0.60174,0.00016,24.69801]
[1777317214347,37.91,76832.74,0.0,-0.60183,0.00016,24.69292]
[1777317214350,37.91,76829.52,0.0,-0.60234,0.00016,24.68341]
[1777317216268,37.91,76820.92,0.0,-0.60371,0.00016,24.65783]
[1777317218282,37.91,76827.12,0.0,-0.60272,0.00016,24.67634]
[1777317223451,37.91,76827.27,0.0,-0.6027,0.00016,24.67684]
[1777317229360,37.91,76830.8,0.0,-0.60213,0.00016,24.68733]
[1777317230367,37.91,76837.13,0.0,-0.60113,0.00016,24.70597]
[1777317235402,37.91,76836.18,0.0,-0.60128,0.00016,24.70315]
[1777317240437,37.91,76836.89,0.0,-0.60117,0.00016,24.7052]
[1777317242453,37.91,76847.52,0.0,-0.59947,0.00016,24.7362]
[1777317243188,37.91,76847.52,0.0,-0.59947,0.00016,24.7362]
[1777317243598,37.91,76851.21,0.0,-0.59888,0.00016,24.74689]
[1777317244013,37.91,76851.21,0.0,-0.59888,0.00016,24.74689]
[1777317246290,37.91,76854.24,0.0,-0.59839,0.00016,24.75567]
[1777317247046,37.91,76856.69,0.0,-0.598,0.00016,24.76271]
[1777317247570,37.91,76856.69,0.0,-0.598,0.00016,24.76271]
[1777317247624,37.91,76856.69,0.0,-0.598,0.00016,24.76271]
[1777317247756,37.91,76856.69,0.0,-0.598,0.00016,24.76271]
[1777317247771,37.91,76856.69,0.0,-0.598,0.00016,24.76271]
[1777317247780,37.91,76856.69,0.0,-0.598,0.00016,24.76271]
[1777317247785,37.91,76856.69,0.0,-0.598,0.00016,24.76271]
[1777317247802,37.92,76860.3,0.0,-0.59741,0.00016,24.77326]
[1777317253822,37.92,76860.24,0.0,-0.59741,0.00016,24.7732]
[1777317254595,37.92,76857.46,0.0,-0.59785,0.00016,24.76535]
[1777317260578,37.93,76861.42,0.0,-0.59721,0.00016,24.77677]
[1777317263501,37.93,76861.65,0.0,-0.59717,0.00016,24.77748]
[1777317263737,37.93,76857.21,0.0,-0.59787,0.00016,24.76489]
[1777317266620,37.93,76856.87,0.0,-0.59792,0.00016,24.76402]
[1777317267994,37.93,76854.12,0.0,-0.59836,0.00016,24.75621]
[1777317273810,37.94,76854.1,0.0,-0.59836,0.00016,24.75275]
[1777317278471,37.94,76856.16,0.0,-0.59802,0.00016,24.75879]
[1777317280762,37.94,76860.54,0.0,-0.59733,0.00016,24.77118]
[1777317284070,37.94,76865.68,0.0,-0.59651,0.00016,24.78564]
[1777317290868,37.94,76862.79,0.0,-0.59698,0.00016,24.77741]
[1777317295523,37.93,76861.3,0.0,-0.59723,0.00016,24.77306]
[1777317295824,37.93,76855.33,0.0,-0.59817,0.00016,24.7561]
[1777317301864,37.94,76858.58,0.0,-0.59764,0.00016,24.76557]
[1777317306899,37.94,76867.09,0.0,-0.59628,0.00016,24.78981]
[1777317309116,37.94,76868.43,0.0,-0.59606,0.00016,24.79361]
[1777317309166,37.94,76868.43,0.0,-0.59606,0.00016,24.79361]
[1777317309920,37.94,76868.57,0.0,-0.59604,0.00016,24.79402]
[1777317310929,37.94,76873.35,0.0,-0.59527,0.00016,24.8074]
[1777317315517,37.94,76872.51,0.0,-0.59541,0.00016,24.80506]
[1777317315531,37.94,76870.95,0.0,-0.59566,0.00016,24.80069]
[1777317316306,37.94,76870.95,0.0,-0.59566,0.00016,24.80069]
[1777317322005,37.94,76869.29,0.0,-0.59593,0.00016,24.79594]
[1777317327042,37.94,76868.45,0.0,-0.59607,0.00016,24.79347]
[1777317332076,37.94,76867.93,0.0,-0.59617,0.00016,24.78826]
[1777317334231,37.94,76863.64,0.0,-0.59686,0.00016,24.77613]
[1777317340132,37.93,76866.47,0.0,-0.59642,0.00016,24.78403]
[1777317345168,37.94,76867.41,0.0,-0.59626,0.00016,24.78684]
[1777317350203,37.94,76865.3,0.0,-0.5966,0.00016,24.78081]
[1777317355238,37.93,76862.2,0.0,-0.5971,0.00016,24.77185]
[1777317360273,37.93,76863.3,0.0,-0.59694,0.00016,24.77482]
[1777317365308,37.92,76862.01,0.0,-0.59715,0.00016,24.77101]
[1777317370744,37.92,76859.4,0.0,-0.59757,0.00016,24.76354]
[1777317373364,37.92,76853.35,0.0,-0.59854,0.00016,24.74617]
[1777317378399,37.92,76853.51,0.0,-0.59852,0.00016,24.74656]
[1777317379406,37.92,76849.27,0.0,-0.5992,0.00016,24.73436]
[1777317384582,37.92,76847.13,0.0,-0.59954,0.00016,24.72815]
[1777317389476,37.92,76852.07,0.0,-0.59876,0.00016,24.74236]
[1777317394652,37.92,76851.88,0.0,-0.59881,0.00016,24.73809]
[1777317398540,37.91,76857.54,0.0,-0.59791,0.00016,24.75422]
[1777317403574,37.91,76856.61,0.0,-0.59807,0.00016,24.75144]
[1777317408609,37.91,76855.52,0.0,-0.59825,0.00016,24.74818]
[1777317413645,37.9,76854.89,0.0,-0.59836,0.00016,24.74623]
[1777317418681,37.9,76853.82,0.0,-0.59854,0.00016,24.74302]
[1777317423716,37.9,76853.84,0.0,-0.59854,0.00016,24.74294]
[1777317425945,37.9,76854.55,0.0,-0.59843,0.00016,24.74495]
[1777317430882,37.9,76859.5,0.0,-0.59764,0.00016,24.7592]
[1777317434932,37.9,76852.6,0.0,-0.59874,0.00016,24.73934]
[1777317436814,37.9,76854.48,0.0,-0.59845,0.00016,24.74468]
[1777317443862,37.9,76853.06,0.0,-0.59866,0.00016,24.74076]
[1777317446884,37.9,76857.89,0.0,-0.59789,0.00016,24.75471]
[1777317451920,37.9,76861.52,0.0,-0.59732,0.00016,24.76136]
[1777317456955,37.9,76864.22,0.0,-0.5969,0.00016,24.76894]
[1777317461990,37.9,76858.1,0.0,-0.59788,0.00016,24.75153]
[1777317465011,37.9,76853.64,0.0,-0.59858,0.00016,24.73889]
[1777317470046,37.91,76853.79,0.0,-0.59854,0.00016,24.73953]
[1777317471072,37.91,76848.87,0.0,-0.59933,0.00016,24.72534]
[1777317472060,37.91,76844.35,0.0,-0.60005,0.00016,24.71223]
[1777317474074,37.9,76838.25,0.0,-0.60103,0.00016,24.6944]
[1777317478109,37.9,76838.66,0.0,-0.60096,0.00016,24.69558]
[1777317478409,37.9,76837.98,0.0,-0.60107,0.00016,24.69358]
[1777317480116,37.9,76833.75,0.0,-0.60175,0.00016,24.68113]
[1777317481135,37.9,76833.88,0.0,-0.60173,0.00016,24.68148]
[1777317482631,37.9,76833.56,0.0,-0.60178,0.00016,24.6805]
[1777317488171,37.9,76836.24,0.0,-0.60136,0.00016,24.68829]
[1777317493208,37.9,76833.27,0.0,-0.60183,0.00016,24.67953]
[1777317498242,37.9,76833.28,0.0,-0.60183,0.00016,24.67955]
[1777317503278,37.9,76833.79,0.0,-0.60175,0.00016,24.68104]
[1777317508312,37.9,76832.81,0.0,-0.60191,0.00016,24.67813]
[1777317513350,37.9,76831.12,0.0,-0.60219,0.00016,24.66949]
[1777317518384,37.9,76834.71,0.0,-0.60162,0.00016,24.68009]
[1777317520397,37.9,76841.34,0.0,-0.60057,0.00016,24.69952]
[1777317525563,37.9,76839.15,0.0,-0.60092,0.00016,24.69306]
[1777317531475,37.9,76840.45,0.0,-0.60071,0.00016,24.69682]
[1777317533489,37.9,76834.84,0.0,-0.60161,0.00016,24.68035]
[1777317535633,37.9,76829.58,0.0,-0.60245,0.00016,24.66481]
[1777317540937,37.9,76831.73,0.0,-0.6021,0.00016,24.6712]
[1777317540954,37.9,76831.73,0.0,-0.6021,0.00016,24.6712]
[1777317541119,37.9,76831.73,0.0,-0.6021,0.00016,24.6712]
[1777317541217,37.9,76832.36,0.0,-0.602,0.00016,24.67307]
[1777317541865,37.9,76832.36,0.0,-0.602,0.00016,24.67307]
[1777317542069,37.9,76822.5,0.0,-0.60357,0.00016,24.64377]
[1777317542551,37.9,76822.66,0.0,-0.60354,0.00016,24.64427]
[1777317544570,37.9,76813.15,0.0,-0.60506,0.00016,24.61564]
[1777317545704,37.9,76807.72,0.0,-0.60592,0.00016,24.59915]
[1777317551201,37.9,76804.82,0.0,-0.60639,0.00016,24.59018]
[1777317550611,37.9,76795.38,0.0,-0.60788,0.00016,24.56111]
[1777317551618,37.9,76788.08,0.0,-0.60904,0.00016,24.53841]
[1777317552622,37.9,76783.06,0.0,-0.60984,0.00016,24.52269]
[1777317557657,37.9,76786.91,0.0,-0.60922,0.00016,24.53481]
[1777317560678,37.9,76795.43,0.0,-0.60787,0.00016,24.56132]
[1777317565843,37.9,76800.51,0.0,-0.60707,0.00016,24.57695]
[1777317571755,37.89,76796.88,0.0,-0.60767,0.00016,24.56204]
[1777317576790,37.89,76800.59,0.0,-0.60708,0.00016,24.57347]
[1777317578804,37.89,76793.79,0.0,-0.60816,0.00016,24.55244]
[1777317583839,37.89,76793.43,0.0,-0.60821,0.00016,24.55133]
[1777317588875,37.89,76795.64,0.0,-0.60786,0.00016,24.55818]
[1777317593909,37.89,76792.67,0.0,-0.60833,0.00016,24.54898]
[1777317598943,37.89,76792.3,0.0,-0.60839,0.00016,24.54788]
[1777317603979,37.9,76791.22,0.0,-0.60856,0.00016,24.54459]
[1777317606125,37.9,76795.41,0.0,-0.60789,0.00016,24.55762]
[1777317612035,37.9,76796.38,0.0,-0.60774,0.00016,24.56066]
[1777317617069,37.9,76794.71,0.0,-0.608,0.00016,24.55556]
[1777317622105,37.9,76797.78,0.0,-0.60751,0.00016,24.56513]
[1777317625446,37.9,76796.96,0.0,-0.60763,0.00016,24.56265]
[1777317625455,37.9,76796.96,0.0,-0.60763,0.00016,24.56265]
[1777317633188,37.9,76794.6,0.0,-0.60802,0.00016,24.55178]
[1777317637702,37.9,76797.7,0.0,-0.60752,0.00016,24.5614]
[1777317637739,37.9,76797.7,0.0,-0.60752,0.00016,24.5614]
[1777317638696,37.9,76798.17,0.0,-0.60745,0.00016,24.56285]
[1777317644264,37.9,76796.37,0.0,-0.60774,0.00016,24.55728]
[1777317649300,37.9,76794.91,0.0,-0.60797,0.00016,24.55276]
[1777317654335,37.9,76797.74,0.0,-0.60752,0.00016,24.56148]
[1777317655342,37.9,76805.29,0.0,-0.60632,0.00016,24.58467]
[1777317657355,37.9,76808.88,0.0,-0.60575,0.00016,24.59558]
[1777317658512,37.9,76808.02,0.0,-0.60589,0.00016,24.59293]
[1777317664404,37.9,76798.08,0.0,-0.60748,0.00016,24.56228]
[1777317665412,37.9,76796.84,0.0,-0.60768,0.00016,24.55844]
[1777317670447,37.9,76797.33,0.0,-0.6076,0.00016,24.55993]
[1777317674475,37.9,76801.43,0.0,-0.60695,0.00016,24.57255]
[1777317679510,37.9,76801.38,0.0,-0.60696,0.00016,24.57235]
[1777317682531,37.9,76795.02,0.0,-0.60797,0.00016,24.5527]
[1777317687566,37.9,76792.83,0.0,-0.60832,0.00016,24.54592]
[1777317692601,37.9,76797.3,0.0,-0.60763,0.00016,24.55612]
[1777317697639,37.9,76800.22,0.0,-0.60716,0.00016,24.5651]
[1777317702671,37.89,76802.45,0.0,-0.60681,0.00016,24.5719]
[1777317707278,37.89,76798.78,0.0,-0.6074,0.00016,24.56057]
[1777317707380,37.89,76792.17,0.0,-0.60845,0.00016,24.54009]
[1777317708712,37.89,76787.28,0.0,-0.60922,0.00016,24.52486]
[1777317713050,37.89,76787.24,0.0,-0.60923,0.00016,24.52478]
[1777317718786,37.9,76786.65,0.0,-0.60931,0.00016,24.52307]
[1777317723860,37.9,76787.28,0.0,-0.60921,0.00016,24.52511]
[1777317723913,37.9,76783.72,0.0,-0.60977,0.00016,24.51397]
[1777317725834,37.9,76772.55,0.0,-0.61154,0.00016,24.47871]
[1777317726967,37.9,76778.63,0.0,-0.61057,0.00016,24.49803]
[1777317732883,37.9,76779.07,0.0,-0.61049,0.00016,24.4996]
[1777317737917,37.91,76776.07,0.0,-0.61096,0.00016,24.49023]
[1777317742953,37.91,76776.81,0.0,-0.61084,0.00016,24.49271]
[1777317747988,37.91,76777.72,0.0,-0.61069,0.00016,24.49569]
[1777317749600,37.91,76779.52,0.0,-0.6104,0.00016,24.5014]
[1777317750002,37.91,76785.67,0.0,-0.60942,0.00016,24.52075]
[1777317753024,37.91,76789.46,0.0,-0.60884,0.00016,24.52894]
[1777317758059,37.91,76791.38,0.0,-0.60854,0.00016,24.53489]
[1777317763093,37.91,76789.44,0.0,-0.60884,0.00016,24.52885]
[1777317765110,37.91,76784.65,0.0,-0.6096,0.00016,24.51388]
[1777317765537,37.91,76784.65,0.0,-0.6096,0.00016,24.51388]
[1777317765540,37.91,76784.65,0.0,-0.6096,0.00016,24.51388]
[1777317766118,37.91,76782.64,0.0,-0.60992,0.00016,24.50759]
[1777317767249,37.91,76776.89,0.0,-0.61083,0.00016,24.48946]
[1777317770146,37.91,76772.87,0.0,-0.61146,0.00016,24.47678]
[1777317775181,37.91,76772.12,0.0,-0.61157,0.00016,24.47452]
[1777317780216,37.92,76773.25,0.0,-0.61139,0.00016,24.47821]
[1777317785254,37.92,76771.55,0.0,-0.61165,0.00016,24.47288]
[1777317790287,37.92,76772.08,0.0,-0.61157,0.00016,24.47465]
[1777317791796,37.92,76771.48,0.0,-0.61166,0.00016,24.47275]
[1777317792301,37.92,76772.23,0.0,-0.61154,0.00016,24.47515]
[1777317794314,37.92,76778.53,0.0,-0.61054,0.00016,24.49513]
[1777317796375,37.92,76769.11,0.0,-0.61203,0.00016,24.46521]
[1777317798343,37.92,76770.91,0.0,-0.61175,0.00016,24.47098]
[1777317803377,37.92,76772.07,0.0,-0.61156,0.00016,24.47477]
[1777317808413,37.92,76774.26,0.0,-0.61121,0.00016,24.48184]
[1777317813448,37.93,76774.2,0.0,-0.61123,0.00016,24.47811]
[1777317818482,37.93,76773.38,0.0,-0.61135,0.00016,24.47562]
[1777317823517,37.93,76773.81,0.0,-0.61128,0.00016,24.47708]
[1777317828552,37.93,76771.46,0.0,-0.61164,0.00016,24.46971]
[1777317833593,37.93,76774.2,0.0,-0.6112,0.00016,24.4785]
[1777317838630,37.93,76775.28,0.0,-0.61103,0.00016,24.48203]
[1777317841650,37.93,76783.21,0.0,-0.60977,0.00016,24.50706]
[1777317843662,37.93,76778.88,0.0,-0.61046,0.00016,24.49343]
[1777317845676,37.94,76769.15,0.0,-0.612,0.00016,24.46257]
[1777317850711,37.94,76771.62,0.0,-0.6116,0.00016,24.47055]
[1777317852978,37.94,76769.33,0.0,-0.61196,0.00016,24.46328]
[1777317852981,37.94,76769.33,0.0,-0.61196,0.00016,24.46328]
[1777317853023,37.94,76769.91,0.0,-0.61187,0.00016,24.46518]
[1777317854740,37.94,76764.04,0.0,-0.61279,0.00016,24.44642]
[1777317856753,37.94,76764.28,0.0,-0.61275,0.00016,24.44726]
[1777317861789,37.94,76765.97,0.0,-0.61247,0.00016,24.45288]
[1777317866825,37.95,76762.01,0.0,-0.61309,0.00016,24.4403]
[1777317867953,37.94,76751.45,0.0,-0.61476,0.00016,24.40604]
[1777317873872,37.94,76754.58,0.0,-0.61429,0.00016,24.41241]
[1777317878907,37.94,76758.19,0.0,-0.61373,0.00016,24.42399]
[1777317883943,37.94,76760.57,0.0,-0.61336,0.00016,24.43154]
[1777317889018,37.94,76761.71,0.0,-0.61319,0.00016,24.43508]
[1777317894055,37.93,76756.2,0.0,-0.61406,0.00016,24.41715]
[1777317899088,37.93,76756.01,0.0,-0.6141,0.00016,24.41644]
[1777317904125,37.93,76756.49,0.0,-0.61403,0.00016,24.41791]
[1777317907145,37.93,76745.79,0.0,-0.61572,0.00016,24.38298]
[1777317908359,37.93,76736.01,0.0,-0.61726,0.00016,24.35072]
[1777317909939,37.93,76735.32,0.0,-0.61737,0.00016,24.34845]
[1777317910168,37.93,76730.22,0.0,-0.61817,0.00016,24.33149]
[1777317915202,37.93,76729.34,0.0,-0.61831,0.00016,24.3286]
[1777317916445,37.93,76725.28,0.0,-0.61895,0.00016,24.31497]
[1777317918434,37.93,76735.86,0.0,-0.61728,0.00016,24.35026]
[1777317919230,37.93,76735.09,0.0,-0.6174,0.00016,24.34771]
[1777317923258,37.93,76729.57,0.0,-0.61827,0.00016,24.32933]
[1777317925272,37.93,76723.75,0.0,-0.61919,0.00016,24.30984]
[1777317926279,37.93,76729.68,0.0,-0.61825,0.00016,24.32974]
[1777317928503,37.93,76734.09,0.0,-0.61756,0.00016,24.34446]
[1777317930307,37.93,76738.73,0.0,-0.61683,0.00016,24.35985]
[1777317935343,37.93,76739.37,0.0,-0.61675,0.00016,24.35823]
[1777317939555,37.93,76736.79,0.0,-0.61715,0.00016,24.34966]
[1777317939553,37.93,76729.89,0.0,-0.61824,0.00016,24.32669]
[1777317942394,37.93,76725.61,0.0,-0.61892,0.00016,24.31236]
[1777317946237,37.93,76723.2,0.0,-0.61929,0.00016,24.3043]
[1777317946427,37.93,76718.9,0.0,-0.61997,0.00016,24.28977]
[1777317950836,37.93,76720.61,0.0,-0.61971,0.00016,24.29545]
[1777317951458,37.93,76719.64,0.0,-0.61986,0.00016,24.29215]
[1777317954480,37.93,76727.89,0.0,-0.61856,0.00016,24.31988]
[1777317955487,37.93,76731.9,0.0,-0.61793,0.00016,24.33328]
[1777317960522,37.93,76733.14,0.0,-0.61774,0.00016,24.33739]
[1777317962536,37.93,76728.32,0.0,-0.6185,0.00016,24.32129]
[1777317963543,37.93,76720.83,0.0,-0.61968,0.00016,24.29611]
[1777317965560,37.93,76717.31,0.0,-0.62023,0.00016,24.28424]
[1777317967141,37.93,76717.56,0.0,-0.62019,0.00016,24.28511]
[1777317967571,37.93,76716.48,0.0,-0.62036,0.00016,24.28146]
[1777317968578,37.93,76711.26,0.0,-0.62118,0.00016,24.26373]
[1777317971031,37.93,76710.57,0.0,-0.62129,0.00016,24.26133]
[1777317972607,37.93,76705.17,0.0,-0.62214,0.00016,24.24271]
[1777317973151,37.93,76705.17,0.0,-0.62214,0.00016,24.24271]
[1777317973614,37.93,76726.5,0.0,-0.61879,0.00016,24.3151]
[1777317974621,37.93,76734.85,0.0,-0.61747,0.00016,24.34299]
[1777317975629,37.93,76736.52,0.0,-0.61721,0.00016,24.34853]
[1777317976123,37.93,76736.52,0.0,-0.61721,0.00016,24.34853]
[1777317976634,37.93,76736.62,0.0,-0.61719,0.00016,24.34885]
[1777317980662,37.93,76740.72,0.0,-0.61655,0.00016,24.36237]
[1777317983684,37.93,76744.63,0.0,-0.61594,0.00016,24.3752]
[1777317985065,37.92,76743.85,0.0,-0.61606,0.00016,24.37261]
[1777317990733,37.92,76742.65,0.0,-0.61626,0.00016,24.36852]
[1777317992650,37.92,76742.65,0.0,-0.61626,0.00016,24.36852]
[1777317993754,37.92,76734.29,0.0,-0.6176,0.00016,24.33708]
[1777317994762,37.92,76729.74,0.0,-0.61831,0.00016,24.3219]
[1777317996774,37.92,76725.5,0.0,-0.61898,0.00016,24.30768]
[1777317998445,37.92,76725.5,0.0,-0.61898,0.00016,24.30768]
[1777317998540,37.92,76718.15,0.0,-0.62014,0.00016,24.28291]
[1777318000498,37.92,76715.7,0.0,-0.62053,0.00016,24.2746]
[1777318000583,37.92,76708.22,0.0,-0.6217,0.00016,24.24903]
[1777318001817,37.92,76692.47,0.0,-0.62418,0.00016,24.19458]
[1777318002817,37.92,76693.02,0.0,-0.6241,0.00016,24.19646]
[1777318007852,37.92,76693.54,0.0,-0.62402,0.00016,24.19811]
[1777318012887,37.91,76694.58,0.0,-0.62387,0.00016,24.20156]
[1777318017922,37.91,76694.66,0.0,-0.62386,0.00016,24.20167]
[1777318022959,37.91,76694.89,0.0,-0.62384,0.00016,24.2023]
[1777318027997,37.91,76696.91,0.0,-0.62353,0.00016,24.20913]
[1777318033031,37.9,76703.96,0.0,-0.62243,0.00016,24.23329]
[1777318034040,37.9,76696.19,0.0,-0.62366,0.00016,24.20635]
[1777318038066,37.9,76688.81,0.0,-0.62482,0.00016,24.18055]
[1777318041087,37.9,76680.51,0.0,-0.62612,0.00016,24.15135]
[1777318043103,37.9,76673.8,0.0,-0.62717,0.00016,24.1276]
[1777318048137,37.9,76670.79,0.0,-0.62764,0.00016,24.11696]
[1777318053173,37.9,76670.21,0.0,-0.62775,0.00016,24.11129]
[1777318058208,37.91,76666.81,0.0,-0.62827,0.00016,24.09925]
[1777318059416,37.91,76674.69,0.0,-0.62704,0.00016,24.12735]
[1777318062235,37.91,76679.88,0.0,-0.62622,0.00016,24.14573]
[1777318067271,37.9,76686.3,0.0,-0.62522,0.00016,24.16825]
[1777318072305,37.9,76688.59,0.0,-0.62487,0.00016,24.17616]
[1777318076336,37.9,76680.18,0.0,-0.62619,0.00016,24.14652]
[1777318077342,37.9,76674.34,0.0,-0.6271,0.00016,24.12585]
[1777318082378,37.9,76675.95,0.0,-0.62685,0.00016,24.13159]
[1777318085400,37.9,76665.14,0.0,-0.62854,0.00016,24.09306]
[1777318090435,37.9,76666.06,0.0,-0.62839,0.00016,24.09651]
[1777318095469,37.91,76670.76,0.0,-0.62765,0.00016,24.11345]
[1777318100505,37.91,76672.03,0.0,-0.62744,0.00016,24.11813]
[1777318102518,37.91,76666.35,0.0,-0.62833,0.00016,24.09797]
[1777318103525,37.91,76665.11,0.0,-0.62852,0.00016,24.09358]
[1777318108560,37.91,76667.08,0.0,-0.6282,0.00016,24.10089]
[1777318113599,37.92,76668.31,0.0,-0.62801,0.00016,24.10184]
[1777318118634,37.92,76671.55,0.0,-0.62749,0.00016,24.11363]
[1777318123669,37.92,76675.15,0.0,-0.62692,0.00016,24.12657]
[1777318126690,37.92,76680.77,0.0,-0.62604,0.00016,24.14653]
[1777318128704,37.93,76673.06,0.0,-0.62724,0.00016,24.11928]
[1777318130725,37.93,76670.88,0.0,-0.62758,0.00016,24.11164]
[1777318135753,37.93,76674.51,0.0,-0.627,0.00016,24.12475]
[1777318140789,37.93,76675.95,0.0,-0.62677,0.00016,24.12999]
[1777318143810,37.93,76669.58,0.0,-0.62776,0.00016,24.10746]
[1777318148845,37.94,76669.35,0.0,-0.62778,0.00016,24.10689]
[1777318153879,37.94,76668.59,0.0,-0.62789,0.00016,24.10445]
[1777318158915,37.94,76667.11,0.0,-0.62811,0.00016,24.0994]
[1777318162946,37.95,76657.58,0.0,-0.62959,0.00016,24.06538]
[1777318163954,37.95,76641.78,0.0,-0.63205,0.00016,24.00801]
[1777318164959,37.95,76637.8,0.0,-0.63268,0.00016,23.99339]
[1777318170192,37.95,76623.61,0.0,-0.63489,0.00016,23.94079]
[1777318172016,37.95,76623.13,0.0,-0.63498,0.00016,23.9353]
[1777318176042,37.95,76608.39,0.0,-0.63727,0.00016,23.87989]
[1777318177049,37.94,76608.46,0.0,-0.63726,0.00016,23.88008]
[1777318182084,37.94,76605.07,0.0,-0.63779,0.00016,23.86726]
[1777318187120,37.94,76603.22,0.0,-0.63808,0.00016,23.8601]
[1777318192154,37.94,76601.59,0.0,-0.63834,0.00016,23.8538]
[1777318197189,37.94,76602.2,0.0,-0.63824,0.00016,23.8563]
[1777318200401,37.94,76592.65,0.0,-0.63972,0.00015,23.81975]
[1777318206252,37.94,76587.4,0.0,-0.64054,0.00015,23.7994]
[1777318211287,37.94,76587.62,0.0,-0.64051,0.00015,23.80008]
[1777318216323,37.94,76588.89,0.0,-0.64033,0.00015,23.80478]
[1777318220542,37.94,76594.42,0.0,-0.63947,0.00016,23.82591]
[1777318226394,37.93,76596.58,0.0,-0.63915,0.00016,23.83393]
[1777318230627,37.93,76561.83,0.0,-0.64453,0.00015,23.69871]
[1777318232441,37.93,76554.9,0.0,-0.64562,0.00015,23.66752]
[1777318234454,37.93,76552.38,0.0,-0.646,0.00015,23.65766]
[1777318237477,37.94,76562.0,0.0,-0.64451,0.00015,23.69603]
[1777318238484,37.94,76575.08,0.0,-0.64248,0.00015,23.74743]
[1777318240693,37.94,76568.78,0.0,-0.64346,0.00015,23.72281]
[1777318244537,37.94,76485.04,0.0,-0.65631,0.00015,23.38228]
[1777318245546,37.94,76461.8,0.0,-0.65985,0.00015,23.28355]
[1777318247560,37.94,76449.54,0.0,-0.66171,0.00015,23.23086]
[1777318248568,37.94,76440.08,0.0,-0.66315,0.00015,23.1898]
[1777318249574,37.95,76450.33,0.0,-0.66156,0.00015,23.23525]
[1777318250773,37.95,76473.74,0.0,-0.658,0.00015,23.33557]
[1777318252597,37.95,76473.29,0.0,-0.65806,0.00015,23.33365]
[1777318254611,37.95,76482.87,0.0,-0.6566,0.00015,23.37418]
[1777318256624,37.95,76483.96,0.0,-0.65644,0.00015,23.37878]
[1777318259650,37.95,76491.38,0.0,-0.6553,0.00015,23.41005]
[1777318262683,37.95,76479.71,0.0,-0.65708,0.00015,23.36108]
[1777318263684,37.95,76471.61,0.0,-0.65832,0.00015,23.32647]
[1777318265696,37.95,76478.4,0.0,-0.65729,0.00015,23.35518]
[1777318267709,37.95,76486.28,0.0,-0.65609,0.00015,23.38827]
[1777318269724,37.94,76496.77,0.0,-0.65449,0.00015,23.43211]
[1777318270921,37.94,76503.61,0.0,-0.65345,0.00015,23.46049]
[1777318272750,37.94,76509.11,0.0,-0.65261,0.00015,23.48321]
[1777318274764,37.94,76516.94,0.0,-0.65141,0.00015,23.51547]
[1777318275771,37.94,76522.33,0.0,-0.65058,0.00015,23.53752]
[1777318278793,37.94,76529.35,0.0,-0.64951,0.00015,23.56602]
[1777318280992,37.94,76536.86,0.0,-0.64835,0.00015,23.59648]
[1777318286849,37.95,76537.97,0.0,-0.64816,0.00015,23.6013]
[1777318288864,37.95,76545.25,0.0,-0.64704,0.00015,23.63074]
[1777318289872,37.95,76554.54,0.0,-0.6456,0.00015,23.66786]
[1777318290877,37.95,76562.95,0.0,-0.6443,0.00015,23.70119]
[1777318291884,37.95,76561.27,0.0,-0.64458,0.00015,23.69084]
[1777318294904,37.95,76567.72,0.0,-0.64358,0.00015,23.71633]
[1777318297925,37.95,76569.09,0.0,-0.64337,0.00015,23.72174]
[1777318299940,37.95,76575.2,0.0,-0.64242,0.00015,23.74565]
[1777318300947,37.95,76582.35,0.0,-0.64132,0.00015,23.77344]
[1777318302961,37.95,76586.85,0.0,-0.64062,0.00015,23.79079]
[1777318304975,37.95,76594.42,0.0,-0.63945,0.00015,23.81983]
[1777318305982,37.95,76597.41,0.0,-0.63899,0.00016,23.83122]
[1777318306989,37.95,76603.11,0.0,-0.63811,0.00016,23.85288]
[1777318309003,37.95,76606.12,0.0,-0.63765,0.00016,23.86415]
[1777318314044,37.94,76609.04,0.0,-0.63721,0.00016,23.8748]
[1777318316052,37.94,76603.15,0.0,-0.63814,0.00016,23.85229]
[1777318318066,37.94,76597.62,0.0,-0.639,0.00016,23.83108]
[1777318323102,37.94,76598.14,0.0,-0.63893,0.00016,23.83281]
[1777318328137,37.93,76594.09,0.0,-0.63957,0.00016,23.81703]
[1777318330151,37.93,76587.88,0.0,-0.64054,0.00015,23.79303]
[1777318331349,37.93,76594.71,0.0,-0.63948,0.00016,23.81927]
[1777318333172,37.93,76602.29,0.0,-0.63831,0.00016,23.84812]
[1777318335186,37.93,76605.61,0.0,-0.6378,0.00016,23.86059]
[1777318340221,37.92,76599.47,0.0,-0.63877,0.00016,23.83677]
[1777318341419,37.92,76601.39,0.0,-0.63848,0.00016,23.84402]
[1777318347271,37.92,76604.77,0.0,-0.63797,0.00016,23.85646]
[1777318352306,37.91,76602.9,0.0,-0.6383,0.00016,23.84521]
[1777318353313,37.91,76597.01,0.0,-0.63922,0.00016,23.82263]
[1777318355327,37.91,76593.03,0.0,-0.63984,0.00016,23.80725]
[1777318360362,37.91,76599.31,0.0,-0.63888,0.00016,23.83106]
[1777318365398,37.91,76605.99,0.0,-0.63786,0.00016,23.85617]
[1777318370432,37.9,76599.95,0.0,-0.63881,0.00016,23.83277]
[1777318371630,37.9,76592.82,0.0,-0.63992,0.00016,23.80536]
[1777318372450,37.9,76593.57,0.0,-0.63981,0.00016,23.80821]
[1777318373455,37.9,76584.93,0.0,-0.64115,0.00015,23.77481]
[1777318374462,37.9,76575.82,0.0,-0.64256,0.00015,23.73934]
[1777318375468,37.9,76573.66,0.0,-0.6429,0.00015,23.73089]
[1777318380502,37.9,76574.88,0.0,-0.6427,0.00015,23.73571]
[1777318384530,37.9,76580.46,0.0,-0.64184,0.00015,23.75749]
[1777318386548,37.9,76571.7,0.0,-0.6432,0.00015,23.72326]
[1777318387552,37.9,76564.44,0.0,-0.64432,0.00015,23.69471]
[1777318388559,37.9,76557.24,0.0,-0.64543,0.00015,23.66624]
[1777318389567,37.9,76550.4,0.0,-0.64648,0.00015,23.63906]
[1777318390573,37.9,76544.47,0.0,-0.64739,0.00015,23.61538]
[1777318391770,37.9,76533.93,0.0,-0.64902,0.00015,23.5729]
[1777318393594,37.9,76532.24,0.0,-0.64928,0.00015,23.56602]
[1777318395610,37.9,76540.36,0.0,-0.64803,0.00015,23.5988]
[1777318400642,37.91,76539.52,0.0,-0.64814,0.00015,23.59597]
[1777318405678,37.91,76540.82,0.0,-0.64791,0.00015,23.60175]
[1777318410712,37.92,76538.99,0.0,-0.64817,0.00015,23.59489]
[1777318411913,37.92,76549.12,0.0,-0.64662,0.00015,23.63201]
[1777318413734,37.92,76549.45,0.0,-0.64657,0.00015,23.63349]
[1777318416755,37.92,76540.79,0.0,-0.64789,0.00015,23.59903]
[1777318421983,37.93,76545.78,0.0,-0.6471,0.00015,23.6196]
[1777318426827,37.93,76533.16,0.0,-0.64902,0.00015,23.56927]
[1777318432055,37.94,76561.62,0.0,-0.64463,0.00015,23.68327]
[1777318433886,37.94,76592.72,0.0,-0.63981,0.00016,23.80454]
[1777318436914,37.94,76578.06,0.0,-0.64209,0.00015,23.74777]
[1777318438923,37.94,76570.52,0.0,-0.64325,0.00015,23.71833]
[1777318442124,37.94,76561.45,0.0,-0.64465,0.00015,23.68272]
[1777318443959,37.94,76555.84,0.0,-0.64551,0.00015,23.66062]
[1777318445980,37.94,76546.38,0.0,-0.64697,0.00015,23.62298]
[1777318447989,37.94,76554.97,0.0,-0.64563,0.00015,23.65747]
[1777318451009,37.94,76563.95,0.0,-0.64424,0.00015,23.69318]
[1777318452193,37.94,76557.95,0.0,-0.64516,0.00015,23.66952]
[1777318455042,37.95,76565.77,0.0,-0.64395,0.00015,23.70053]
[1777318456048,37.95,76565.47,0.0,-0.64399,0.00015,23.69938]
[1777318461082,37.95,76562.8,0.0,-0.6444,0.00015,23.68898]
[1777318463095,37.95,76554.82,0.0,-0.64563,0.00015,23.65746]
[1777318466119,37.95,76549.08,0.0,-0.64651,0.00015,23.63475]
[1777318468131,37.95,76537.23,0.0,-0.64833,0.00015,23.58734]
[1777318469138,37.95,76535.54,0.0,-0.64858,0.00015,23.58062]
[1777318471152,37.95,76542.12,0.0,-0.64758,0.00015,23.60354]
[1777318473166,37.96,76547.88,0.0,-0.64669,0.00015,23.62677]
[1777318478201,37.96,76546.77,0.0,-0.64685,0.00015,23.62265]
[1777318483235,37.96,76549.97,0.0,-0.64634,0.00015,23.63575]
[1777318485250,37.96,76552.34,0.0,-0.64597,0.00015,23.64528]
[1777318490285,37.97,76552.85,0.0,-0.64589,0.00015,23.64752]
[1777318495320,37.97,76548.12,0.0,-0.64661,0.00015,23.62884]
[1777318500355,37.97,76545.6,0.0,-0.64699,0.00015,23.61898]
[1777318505390,37.97,76544.82,0.0,-0.6471,0.00015,23.61607]
[1777318510425,37.97,76543.6,0.0,-0.64728,0.00015,23.61139]
[1777318515462,37.98,76548.87,0.0,-0.64646,0.00015,23.63264]
[1777318517477,37.98,76543.1,0.0,-0.64734,0.00015,23.60963]
[1777318522693,37.98,76547.06,0.0,-0.64673,0.00015,23.62567]
[1777318527544,37.98,76552.52,0.0,-0.64588,0.00015,23.64754]
[1777318532763,37.98,76542.99,0.0,-0.64737,0.00015,23.60582]
[1777318535603,37.98,76544.1,0.0,-0.64719,0.00015,23.61038]
[1777318536610,37.98,76550.73,0.0,-0.64617,0.00015,23.63688]
[1777318539630,37.98,76552.65,0.0,-0.64587,0.00015,23.64456]
[1777318544665,37.98,76555.69,0.0,-0.6454,0.00015,23.65666]
[1777318545672,37.98,76561.88,0.0,-0.64445,0.00015,23.68113]
[1777318547686,37.98,76567.88,0.0,-0.64352,0.00015,23.70468]
[1777318550707,37.98,76575.29,0.0,-0.64238,0.00015,23.73353]
[1777318552904,37.97,76570.84,0.0,-0.64312,0.00015,23.71502]
[1777318554735,37.97,76549.5,0.0,-0.64641,0.00015,23.63069]
[1777318555742,37.97,76530.75,0.0,-0.64929,0.00015,23.55536]
[1777318556749,37.97,76533.91,0.0,-0.64881,0.00015,23.56823]
[1777318558763,37.97,76539.73,0.0,-0.64791,0.00015,23.59183]
[1777318562977,37.97,76547.72,0.0,-0.64667,0.00015,23.62409]
[1777318566821,37.97,76554.68,0.0,-0.64559,0.00015,23.6519]
[1777318567828,37.98,76556.14,0.0,-0.64536,0.00015,23.6577]
[1777318568835,37.98,76562.34,0.0,-0.64441,0.00015,23.68221]
[1777318573046,37.98,76556.43,0.0,-0.64532,0.00015,23.65886]
[1777318576891,37.98,76562.22,0.0,-0.64442,0.00015,23.68177]
[1777318578910,37.98,76554.25,0.0,-0.64565,0.00015,23.65028]
[1777318581927,37.98,76563.41,0.0,-0.64424,0.00015,23.68651]
[1777318586963,37.98,76566.24,0.0,-0.6438,0.00015,23.69761]
[1777318591999,37.98,76569.6,0.0,-0.64331,0.00015,23.70698]
[1777318593186,37.97,76559.49,0.0,-0.64487,0.00015,23.66719]
[1777318594011,37.98,76559.49,0.0,-0.64487,0.00015,23.6672]
[1777318598038,37.98,76549.16,0.0,-0.64645,0.00015,23.62633]
[1777318603256,37.98,76546.45,0.0,-0.64686,0.00015,23.6158]
[1777318609120,37.98,76545.86,0.0,-0.64694,0.00015,23.61375]
[1777318614152,37.99,76547.33,0.0,-0.6467,0.00015,23.61987]
[1777318616166,37.99,76556.46,0.0,-0.64528,0.00015,23.65648]
[1777318620193,37.99,76538.78,0.0,-0.648,0.00015,23.586]
[1777318621201,37.99,76536.29,0.0,-0.64838,0.00015,23.57604]
[1777318626236,37.99,76535.73,0.0,-0.64845,0.00015,23.57415]
[1777318631271,37.99,76532.07,0.0,-0.64902,0.00015,23.55932]
[1777318632278,37.99,76538.59,0.0,-0.64801,0.00015,23.5857]
[1777318634292,38.0,76539.44,0.0,-0.64787,0.00015,23.58927]
[1777318639327,38.0,76540.64,0.0,-0.64767,0.00015,23.59446]
[1777318644362,38.0,76542.94,0.0,-0.6473,0.00015,23.60405]
[1777318645368,38.0,76536.28,0.0,-0.64832,0.00015,23.57739]
[1777318650403,38.01,76536.86,0.0,-0.64822,0.00015,23.58015]
[1777318655440,38.01,76547.08,0.0,-0.64665,0.00015,23.61777]
[1777318657455,38.01,76548.37,0.0,-0.64644,0.00015,23.62304]
[1777318662489,38.02,76545.9,0.0,-0.64681,0.00015,23.61354]
[1777318667524,38.02,76549.35,0.0,-0.64627,0.00015,23.62762]
[1777318669538,38.02,76556.15,0.0,-0.64521,0.00015,23.65468]
[1777318671552,38.02,76550.59,0.0,-0.64607,0.00015,23.63271]
[1777318676587,38.03,76561.13,0.0,-0.64444,0.00015,23.67459]
[1777318677596,38.03,76563.25,0.0,-0.64411,0.00015,23.68294]
[1777318682630,38.03,76567.88,0.0,-0.64339,0.00015,23.70112]
[1777318687665,38.03,76579.83,0.0,-0.64155,0.00015,23.74759]
[1777318688671,38.02,76586.13,0.0,-0.64058,0.00015,23.77188]
[1777318690687,38.02,76590.51,0.0,-0.63991,0.00015,23.7886]
[1777318693891,38.02,76600.74,0.0,-0.63833,0.00015,23.82744]
[1777318696728,38.02,76610.65,0.0,-0.6368,0.00016,23.86481]
[1777318697735,38.02,76617.77,0.0,-0.63569,0.00016,23.89155]
[1777318699749,38.02,76620.11,0.0,-0.63533,0.00016,23.90029]
[1777318702770,38.02,76606.77,0.0,-0.63741,0.00016,23.85005]
[1777318703961,38.02,76605.34,0.0,-0.63763,0.00016,23.84454]
[1777318705792,38.01,76592.76,0.0,-0.63959,0.00015,23.79646]
[1777318706798,38.01,76578.27,0.0,-0.64184,0.00015,23.74054]
[1777318707805,38.01,76564.13,0.0,-0.64403,0.00015,23.68507]
[1777318708812,38.01,76565.76,0.0,-0.64378,0.00015,23.69148]
[1777318714038,38.01,76569.58,0.0,-0.64321,0.00015,23.70273]
[1777318719888,38.01,76565.36,0.0,-0.64386,0.00015,23.68619]
[1777318724924,38.01,76570.73,0.0,-0.64303,0.00015,23.7072]
[1777318726938,38.01,76573.87,0.0,-0.64255,0.00015,23.71941]
[1777318731983,38.01,76573.39,0.0,-0.64263,0.00015,23.71742]
[1777318737007,38.01,76575.05,0.0,-0.64238,0.00015,23.72376]
[1777318742044,38.01,76576.29,0.0,-0.64219,0.00015,23.72844]
[1777318747080,38.0,76574.32,0.0,-0.6425,0.00015,23.72061]
[1777318751108,38.0,76564.58,0.0,-0.64401,0.00015,23.68246]
[1777318753122,38.0,76560.67,0.0,-0.64461,0.00015,23.6671]
[1777318758160,38.01,76563.47,0.0,-0.64417,0.00015,23.6782]
[1777318761178,38.01,76557.52,0.0,-0.64509,0.00015,23.6548]
[1777318764389,38.01,76565.66,0.0,-0.64383,0.00015,23.68695]
[1777318767221,38.01,76569.97,0.0,-0.64317,0.00015,23.70383]
[1777318769235,38.01,76554.3,0.0,-0.64558,0.00015,23.64216]
[1777318774459,38.01,76552.57,0.0,-0.64586,0.00015,23.63171]
[1777318777338,38.01,76559.39,0.0,-0.64481,0.00015,23.65879]
[1777318778309,38.01,76521.56,0.0,-0.65062,0.00015,23.50712]
[1777318779318,38.01,76520.89,0.0,-0.65072,0.00015,23.50436]
[1777318784529,38.01,76527.19,0.0,-0.64976,0.00015,23.52987]
[1777318785359,38.01,76527.19,0.0,-0.64976,0.00015,23.52983]
[1777318789387,38.01,76539.01,0.0,-0.64794,0.00015,23.57786]
[1777318790394,38.01,76541.88,0.0,-0.64749,0.00015,23.58946]
[1777318793424,38.02,76556.32,0.0,-0.64526,0.00015,23.64718]
[1777318794599,38.02,76557.72,0.0,-0.64504,0.00015,23.65275]
[1777318800466,38.02,76556.79,0.0,-0.64518,0.00015,23.64923]
[1777318805501,38.02,76558.11,0.0,-0.64497,0.00015,23.65454]
[1777318810536,38.02,76564.75,0.0,-0.64394,0.00015,23.68073]
[1777318813557,38.02,76573.88,0.0,-0.64254,0.00015,23.7164]
[1777318815571,38.02,76574.65,0.0,-0.64242,0.00015,23.71933]
[1777318819611,38.02,76587.05,0.0,-0.64051,0.00015,23.76721]
[1777318820623,38.02,76594.09,0.0,-0.63942,0.00015,23.79418]
[1777318822677,38.01,76601.77,0.0,-0.63824,0.00016,23.82333]
[1777318826703,38.01,76608.71,0.0,-0.63717,0.00016,23.8493]
[1777318827710,38.01,76615.91,0.0,-0.63605,0.00016,23.87641]
[1777318829724,38.01,76621.04,0.0,-0.63526,0.00016,23.89547]
[1777318830760,38.01,76633.62,0.0,-0.6333,0.00016,23.94212]
[1777318832748,38.01,76642.4,0.0,-0.63196,0.00016,23.97055]
[1777318833754,38.01,76642.38,0.0,-0.63196,0.00016,23.97042]
[1777318838790,38.0,76643.15,0.0,-0.63186,0.00016,23.97294]
[1777318839797,38.0,76635.32,0.0,-0.63308,0.00016,23.94416]
[1777318840804,38.0,76626.69,0.0,-0.63443,0.00016,23.91222]
[1777318841811,38.0,76627.05,0.0,-0.63437,0.00016,23.91353]
[1777318846845,38.0,76630.3,0.0,-0.63387,0.00016,23.92545]
[1777318849871,38.0,76641.43,0.0,-0.63214,0.00016,23.96632]
[1777318850878,38.0,76653.54,0.0,-0.63025,0.00016,24.01033]
[1777318851885,38.01,76654.04,0.0,-0.63015,0.00016,24.01261]
[1777318856921,38.02,76657.33,0.0,-0.62959,0.00016,24.02544]
[1777318861954,38.02,76664.68,0.0,-0.62843,0.00016,24.05203]
[1777318862962,38.02,76666.31,0.0,-0.62817,0.00016,24.05809]
[1777318867999,38.03,76667.37,0.0,-0.62798,0.00016,24.0623]
[1777318872027,38.03,76672.95,0.0,-0.6271,0.00016,24.08226]
[1777318877066,38.03,76673.19,0.0,-0.62706,0.00016,24.08317]
[1777318882097,38.04,76677.25,0.0,-0.62642,0.00016,24.09764]
[1777318887132,38.04,76676.7,0.0,-0.6265,0.00016,24.09576]
[1777318889146,38.04,76670.92,0.0,-0.62741,0.00016,24.07534]
[1777318894180,38.04,76678.11,0.0,-0.62629,0.00016,24.09717]
[1777318900223,38.04,76676.81,0.0,-0.62649,0.00016,24.09267]
[1777318905389,38.04,76676.46,0.0,-0.62655,0.00016,24.09146]
[1777318911301,38.04,76677.84,0.0,-0.62633,0.00016,24.09634]
[1777318916337,38.04,76681.66,0.0,-0.62573,0.00016,24.10977]
[1777318920365,38.04,76688.27,0.0,-0.6247,0.00016,24.13288]
[1777318922378,38.04,76693.95,0.0,-0.62381,0.00016,24.15248]
[1777318927414,38.03,76701.56,0.0,-0.62263,0.00016,24.1784]
[1777318928421,38.03,76711.1,0.0,-0.62114,0.00016,24.21099]
[1777318929428,38.03,76716.19,0.0,-0.62036,0.00016,24.22786]
[1777318931442,38.01,76723.5,0.0,-0.61926,0.00016,24.25156]
[1777318932444,38.01,76723.5,0.0,-0.61926,0.00016,24.25156]
[1777318932509,38.01,76740.38,0.0,-0.6166,0.00016,24.30766]
[1777318933458,38.01,76740.38,0.0,-0.6166,0.00016,24.30757]
[1777318938491,38.0,76739.23,0.0,-0.61681,0.00016,24.3033]
[1777318939498,38.0,76732.99,0.0,-0.6178,0.00016,24.28254]
[1777318944533,37.98,76732.05,0.0,-0.61802,0.00016,24.27804]
[1777318949568,37.94,76727.53,0.0,-0.61885,0.00016,24.26067]
[1777318954604,37.94,76725.02,0.0,-0.61928,0.00016,24.24823]
[1777318959638,37.94,76721.9,0.0,-0.61979,0.00016,24.23744]
[1777318961849,37.93,76720.48,0.0,-0.62001,0.00016,24.23259]
[1777318962658,37.93,76725.27,0.0,-0.61926,0.00016,24.24864]
[1777318967696,37.93,76721.13,0.0,-0.61993,0.00016,24.23438]
[1777318969708,37.93,76717.7,0.0,-0.62048,0.00016,24.22266]
[1777318974744,37.92,76717.54,0.0,-0.62051,0.00016,24.22189]
[1777318979778,37.92,76717.9,0.0,-0.62047,0.00016,24.22285]
[1777318984818,37.92,76717.32,0.0,-0.62058,0.00016,24.2206]
[1777318988843,37.9,76724.03,0.0,-0.61955,0.00016,24.24261]
[1777318991862,37.88,76728.71,0.0,-0.61888,0.00016,24.25707]
[1777318993876,37.87,76733.21,0.0,-0.61821,0.00016,24.27143]
[1777318994418,37.87,76733.21,0.0,-0.61821,0.00016,24.27143]
[1777318994883,37.86,76733.79,0.0,-0.61815,0.00016,24.2727]
[1777318997904,37.85,76737.71,0.0,-0.61757,0.00016,24.28497]
[1777318999260,37.85,76737.71,0.0,-0.61757,0.00016,24.28497]
[1777318999331,37.85,76741.94,0.0,-0.61691,0.00016,24.29896]
[1777319004952,37.84,76744.98,0.0,-0.61645,0.00016,24.3085]
[1777319009988,37.83,76746.57,0.0,-0.61624,0.00016,24.31292]
[1777319011814,37.83,76746.57,0.0,-0.61624,0.00016,24.31292]
[1777319011816,37.83,76746.57,0.0,-0.61624,0.00016,24.31292]
[1777319011915,37.82,76739.35,0.0,-0.61741,0.00016,24.28516]
[1777319013009,37.82,76729.49,0.0,-0.61898,0.00016,24.2521]
[1777319014016,37.82,76732.34,0.0,-0.61853,0.00016,24.26165]
[1777319019051,37.82,76733.74,0.0,-0.61832,0.00016,24.26613]
[1777319024088,37.82,76732.27,0.0,-0.61856,0.00016,24.26098]
[1777319026053,37.82,76731.98,0.0,-0.61861,0.00016,24.25996]
[1777319026154,37.82,76732.21,0.0,-0.61858,0.00016,24.26069]
[1777319031840,37.81,76731.64,0.0,-0.61868,0.00016,24.25861]
[1777319032145,37.81,76731.72,0.0,-0.61867,0.00016,24.25879]
[1777319038187,37.81,76728.63,0.0,-0.61917,0.00016,24.24818]
[1777319043222,37.81,76727.99,0.0,-0.61928,0.00016,24.24584]
[1777319048764,37.8,76728.59,0.0,-0.61919,0.00016,24.24773]
[1777319048865,37.8,76730.86,0.0,-0.61883,0.00016,24.2553]
[1777319054299,37.8,76731.39,0.0,-0.61876,0.00016,24.25688]
[1777319059334,37.8,76732.34,0.0,-0.61862,0.00016,24.25987]
[1777319061630,37.8,76732.51,0.0,-0.6186,0.00016,24.26039]
[1777319061732,37.79,76741.43,0.0,-0.61718,0.00016,24.29017]
[1777319063362,37.79,76748.55,0.0,-0.61606,0.00016,24.31372]
[1777319066834,37.79,76748.35,0.0,-0.61609,0.00016,24.31308]
[1777319072425,37.8,76753.13,0.0,-0.61534,0.00016,24.32522]
[1777319077464,37.8,76755.93,0.0,-0.61489,0.00016,24.33444]
[1777319082497,37.8,76755.56,0.0,-0.61495,0.00016,24.33327]
[1777319087533,37.8,76757.63,0.0,-0.61462,0.00016,24.34006]
[1777319093575,37.8,76761.89,0.0,-0.61394,0.00016,24.35393]
[1777319098611,37.8,76763.8,0.0,-0.61363,0.00016,24.36038]
[1777319100625,37.8,76759.5,0.0,-0.6143,0.00016,24.34656]
[1777319103646,37.81,76764.51,0.0,-0.6135,0.00016,24.36298]
[1777319109693,37.82,76767.15,0.0,-0.61305,0.00016,24.372]
[1777319114723,37.82,76775.42,0.0,-0.61172,0.00016,24.3989]
[1777319115730,37.82,76784.99,0.0,-0.61019,0.00016,24.42928]
[1777319116875,37.82,76778.06,0.0,-0.61129,0.00016,24.40742]
[1777319118752,37.82,76773.34,0.0,-0.61204,0.00016,24.3924]
[1777319119758,37.83,76774.58,0.0,-0.61183,0.00016,24.39649]
[1777319124410,37.83,76776.88,0.0,-0.61146,0.00016,24.40401]
[1777319124793,37.84,76778.47,0.0,-0.61117,0.00016,24.40965]
[1777319127975,37.85,76777.77,0.0,-0.61123,0.00016,24.40832]
[1777319128001,37.86,76785.13,0.0,-0.61006,0.00016,24.43166]
[1777319128111,37.86,76785.13,0.0,-0.61006,0.00016,24.43166]
[1777319128822,37.86,76785.13,0.0,-0.61006,0.00016,24.43166]
[1777319129829,37.86,76797.13,0.0,-0.60812,0.00016,24.46963]
[1777319130835,37.86,76804.88,0.0,-0.60689,0.00016,24.4936]
[1777319132855,37.86,76803.01,0.0,-0.6072,0.00016,24.48417]
[1777319133108,37.86,76803.01,0.0,-0.6072,0.00016,24.48417]
[1777319133858,37.86,76798.01,0.0,-0.608,0.00016,24.46872]
[1777319134864,37.86,76793.21,0.0,-0.60876,0.00016,24.4538]
[1777319139899,37.87,76793.03,0.0,-0.60879,0.00016,24.45329]
[1777319144933,37.87,76791.61,0.0,-0.60901,0.00016,24.4489]
[1777319149968,37.87,76786.66,0.0,-0.6098,0.00016,24.43344]
[1777319150710,37.87,76786.66,0.0,-0.6098,0.00016,24.43344]
[1777319150714,37.87,76786.66,0.0,-0.6098,0.00016,24.43344]
[1777319150976,37.87,76786.36,0.0,-0.60984,0.00016,24.43251]
[1777319151983,37.87,76791.74,0.0,-0.60899,0.00016,24.44938]
[1777319152990,37.87,76801.19,0.0,-0.60748,0.00016,24.47873]
[1777319153996,37.87,76805.17,0.0,-0.60685,0.00016,24.49098]
[1777319155518,37.87,76805.52,0.0,-0.60679,0.00016,24.49204]
[1777319159032,37.87,76810.47,0.0,-0.60601,0.00016,24.50712]
[1777319160075,37.87,76814.7,0.0,-0.60533,0.00016,24.51997]
[1777319165110,37.86,76810.5,0.0,-0.60601,0.00016,24.50703]
[1777319170145,37.86,76813.05,0.0,-0.60561,0.00016,24.51469]
[1777319172682,37.86,76813.49,0.0,-0.60554,0.00016,24.51601]
[1777319172782,37.86,76803.63,0.0,-0.60712,0.00016,24.48582]
[1777319174173,37.86,76804.32,0.0,-0.60701,0.00016,24.48792]
[1777319179208,37.86,76801.19,0.0,-0.60751,0.00016,24.47827]
[1777319181223,37.86,76805.48,0.0,-0.60682,0.00016,24.49148]
[1777319183235,37.86,76809.59,0.0,-0.60617,0.00016,24.50406]
[1777319188270,37.86,76809.01,0.0,-0.60627,0.00016,24.50222]
[1777319191292,37.86,76804.5,0.0,-0.607,0.00016,24.48469]
[1777319194317,37.86,76791.67,0.0,-0.60905,0.00016,24.44488]
[1777319195321,37.86,76790.33,0.0,-0.60926,0.00016,24.44071]
[1777319200355,37.86,76787.55,0.0,-0.6097,0.00016,24.4321]
[1777319205390,37.86,76790.21,0.0,-0.60927,0.00016,24.44057]
[1777319210425,37.86,76790.57,0.0,-0.6092,0.00016,24.44181]
[1777319215460,37.86,76793.97,0.0,-0.60866,0.00016,24.45252]
[1777319220495,37.87,76794.41,0.0,-0.60858,0.00016,24.45398]
[1777319222509,37.87,76784.12,0.0,-0.6102,0.00016,24.422]
[1777319223517,37.88,76783.81,0.0,-0.61023,0.00016,24.4214]
[1777319224524,37.88,76790.97,0.0,-0.60907,0.00016,24.44425]
[1777319225531,37.89,76795.15,0.0,-0.60839,0.00016,24.45751]
[1777319231025,37.9,76795.39,0.0,-0.60834,0.00016,24.4586]
[1777319232580,37.9,76779.88,0.0,-0.6108,0.00016,24.41]
[1777319233705,37.9,76779.88,0.0,-0.6108,0.00016,24.41]
[1777319233795,37.9,76773.92,0.0,-0.61173,0.00016,24.39146]
[1777319239629,37.91,76777.09,0.0,-0.61119,0.00016,24.40217]
[1777319244864,37.92,76775.35,0.0,-0.61146,0.00016,24.39681]
[1777319244867,37.92,76775.35,0.0,-0.61146,0.00016,24.39681]
[1777319244899,37.92,76776.31,0.0,-0.6113,0.00016,24.3999]
[1777319246677,37.93,76758.7,0.0,-0.61405,0.00016,24.34413]
[1777319247792,37.93,76759.16,0.0,-0.61398,0.00016,24.34569]
[1777319253733,37.93,76753.99,0.0,-0.61482,0.00016,24.32516]
[1777319256752,37.93,76749.5,0.0,-0.61553,0.00016,24.31046]
[1777319261788,37.93,76747.17,0.0,-0.6159,0.00016,24.30278]
[1777319264808,37.93,76743.2,0.0,-0.61653,0.00016,24.28969]
[1777319266822,37.93,76736.97,0.0,-0.61752,0.00016,24.26901]
[1777319267934,37.93,76743.0,0.0,-0.61656,0.00016,24.28897]
[1777319273871,37.93,76745.31,0.0,-0.6162,0.00016,24.29652]
[1777319278905,37.93,76748.8,0.0,-0.61565,0.00016,24.30791]
[1777319283946,37.92,76751.42,0.0,-0.61524,0.00016,24.31638]
[1777319288977,37.92,76753.57,0.0,-0.61491,0.00016,24.32331]
[1777319290991,37.92,76758.21,0.0,-0.61418,0.00016,24.33836]
[1777319293005,37.92,76762.61,0.0,-0.61348,0.00016,24.35256]
[1777319295019,37.92,76767.44,0.0,-0.61272,0.00016,24.36806]
[1777319300054,37.92,76763.84,0.0,-0.6133,0.00016,24.35634]
[1777319302068,37.92,76771.83,0.0,-0.61202,0.00016,24.38202]
[1777319303076,37.92,76778.52,0.0,-0.61096,0.00016,24.40336]
[1777319306096,37.92,76772.48,0.0,-0.61192,0.00016,24.38419]
[1777319307103,37.92,76764.51,0.0,-0.61318,0.00016,24.3586]
[1777319312140,37.92,76764.54,0.0,-0.6132,0.00016,24.35488]
[1777319316166,37.92,76760.65,0.0,-0.61383,0.00016,24.3422]
[1777319320196,37.91,76766.45,0.0,-0.61291,0.00016,24.36079]
[1777319322208,37.91,76770.22,0.0,-0.61232,0.00016,24.3728]
[1777319327244,37.91,76768.08,0.0,-0.61267,0.00016,24.36572]
[1777319331094,37.91,76768.59,0.0,-0.6126,0.00016,24.36727]
[1777319331195,37.9,76773.12,0.0,-0.61188,0.00016,24.38167]
[1777319335301,37.91,76777.89,0.0,-0.61112,0.00016,24.3969]
[1777319338818,37.91,76776.94,0.0,-0.61127,0.00016,24.39394]
[1777319338826,37.91,76776.94,0.0,-0.61127,0.00016,24.39394]
[1777319338913,37.91,76773.87,0.0,-0.61175,0.00016,24.38421]
[1777319340335,37.91,76768.92,0.0,-0.61254,0.00016,24.36837]
[1777319344366,37.9,76764.15,0.0,-0.61331,0.00016,24.35286]
[1777319345374,37.9,76753.76,0.0,-0.61496,0.00016,24.31911]
[1777319346381,37.9,76753.87,0.0,-0.61494,0.00016,24.31946]
[1777319347388,37.9,76758.51,0.0,-0.61421,0.00016,24.33454]
[1777319352424,37.9,76756.74,0.0,-0.61449,0.00016,24.32868]
[1777319355444,37.9,76761.53,0.0,-0.61374,0.00016,24.34417]
[1777319357459,37.9,76769.13,0.0,-0.61253,0.00016,24.3686]
[1777319359472,37.9,76771.58,0.0,-0.61215,0.00016,24.37636]
[1777319364507,37.9,76771.48,0.0,-0.61217,0.00016,24.37592]
[1777319369542,37.89,76771.79,0.0,-0.61213,0.00016,24.37671]
[1777319370548,37.89,76776.01,0.0,-0.61146,0.00016,24.39021]
[1777319371558,37.89,76780.28,0.0,-0.61079,0.00016,24.40013]
[1777319376590,37.9,76771.1,0.0,-0.61225,0.00016,24.371]
[1777319381627,37.89,76770.95,0.0,-0.61228,0.00016,24.3704]
[1777319385656,37.89,76775.52,0.0,-0.61156,0.00016,24.38483]
[1777319390691,37.89,76777.8,0.0,-0.61121,0.00016,24.39192]
[1777319395731,37.89,76776.97,0.0,-0.61133,0.00016,24.38948]
[1777319400161,37.89,76777.19,0.0,-0.61129,0.00016,24.39029]
[1777319400231,37.89,76777.19,0.0,-0.61128,0.00016,24.39037]
[1777319406312,37.9,76778.86,0.0,-0.61101,0.00016,24.39581]
[1777319406811,37.9,76788.49,0.0,-0.60947,0.00016,24.42623]
[1777319407820,37.9,76795.74,0.0,-0.60832,0.00016,24.44886]
[1777319412501,37.9,76795.16,0.0,-0.60841,0.00016,24.44707]
[1777319417889,37.9,76792.25,0.0,-0.60887,0.00016,24.43803]
[1777319418991,37.9,76786.78,0.0,-0.60974,0.00016,24.42092]
[1777319423933,37.9,76791.42,0.0,-0.609,0.00016,24.43551]
[1777319425946,37.9,76786.28,0.0,-0.60982,0.00016,24.41942]
[1777319430980,37.9,76784.33,0.0,-0.61012,0.00016,24.41337]
[1777319436014,37.9,76780.55,0.0,-0.61074,0.00016,24.39786]
[1777319441052,37.91,76781.2,0.0,-0.61063,0.00016,24.4]
[1777319444071,37.91,76775.53,0.0,-0.61153,0.00016,24.38207]
[1777319446085,37.91,76769.09,0.0,-0.61255,0.00016,24.36155]
[1777319451120,37.91,76770.22,0.0,-0.61236,0.00016,24.36536]
[1777319455149,37.91,76774.3,0.0,-0.6117,0.00016,24.37857]
[1777319458881,37.92,76775.35,0.0,-0.61153,0.00016,24.382]
[1777319459279,37.92,76782.74,0.0,-0.61035,0.00016,24.40544]
[1777319462198,37.92,76785.61,0.0,-0.60989,0.00016,24.41452]
[1777319467233,37.92,76786.75,0.0,-0.60971,0.00016,24.41817]
[1777319468830,37.92,76786.82,0.0,-0.60969,0.00016,24.4184]
[1777319469023,37.92,76786.82,0.0,-0.60969,0.00016,24.4184]
[1777319469352,37.92,76801.73,0.0,-0.60732,0.00016,24.46476]
[1777319471006,37.92,76801.73,0.0,-0.60732,0.00016,24.46478]
[1777319471266,37.92,76799.71,0.0,-0.60764,0.00016,24.45854]
[1777319473308,37.92,76799.23,0.0,-0.60772,0.00016,24.45705]
[1777319473280,37.92,76794.18,0.0,-0.60852,0.00016,24.4414]
[1777319474289,37.92,76793.57,0.0,-0.60862,0.00016,24.4395]
[1777319474523,37.92,76793.57,0.0,-0.60862,0.00016,24.4395]
[1777319476301,37.92,76787.97,0.0,-0.60951,0.00016,24.42202]
[1777319479209,37.92,76786.56,0.0,-0.60973,0.00016,24.41762]
[1777319479322,37.92,76786.05,0.0,-0.60981,0.00016,24.41603]
[1777319481336,37.92,76781.01,0.0,-0.61061,0.00016,24.40018]
[1777319485364,37.92,76780.91,0.0,-0.61063,0.00016,24.39995]
[1777319490401,37.92,76781.73,0.0,-0.61049,0.00016,24.40265]
[1777319492412,37.92,76787.45,0.0,-0.60959,0.00016,24.41701]
[1777319497447,37.92,76788.91,0.0,-0.60936,0.00016,24.42164]
[1777319502484,37.93,76786.79,0.0,-0.60969,0.00016,24.41504]
[1777319507520,37.93,76789.08,0.0,-0.60933,0.00016,24.42223]
[1777319512764,37.93,76791.12,0.0,-0.609,0.00016,24.42862]
[1777319512766,37.93,76791.12,0.0,-0.609,0.00016,24.42862]
[1777319512862,37.93,76795.54,0.0,-0.6083,0.00016,24.44237]
[1777319518835,37.93,76791.76,0.0,-0.6089,0.00016,24.43058]
[1777319518936,37.93,76784.7,0.0,-0.61003,0.00016,24.40848]
[1777319524638,37.93,76787.84,0.0,-0.60952,0.00016,24.41839]
[1777319526652,37.93,76782.58,0.0,-0.61036,0.00016,24.40188]
[1777319531687,37.93,76783.6,0.0,-0.61019,0.00016,24.40517]
[1777319536722,37.93,76782.33,0.0,-0.61039,0.00016,24.40124]
[1777319537728,37.93,76788.77,0.0,-0.60936,0.00016,24.42148]
[1777319542763,37.93,76785.59,0.0,-0.60987,0.00016,24.41152]
[1777319547799,37.93,76784.27,0.0,-0.61008,0.00016,24.40741]
[1777319552835,37.93,76783.77,0.0,-0.61017,0.00016,24.4022]
[1777319557869,37.93,76785.1,0.0,-0.60996,0.00016,24.40643]
[1777319562904,37.93,76784.77,0.0,-0.61001,0.00016,24.40546]
[1777319567940,37.93,76795.94,0.0,-0.60823,0.00016,24.44038]
[1777319568951,37.93,76799.8,0.0,-0.60761,0.00016,24.45231]
[1777319571691,37.93,76801.91,0.0,-0.60728,0.00016,24.45879]
[1777319571693,37.93,76801.91,0.0,-0.60728,0.00016,24.45879]
[1777319571968,37.93,76802.17,0.0,-0.60724,0.00016,24.45958]
[1777319573725,37.93,76802.47,0.0,-0.60719,0.00016,24.46049]
[1777319579015,37.93,76800.3,0.0,-0.60754,0.00016,24.45374]
[1777319582037,37.93,76792.45,0.0,-0.60879,0.00016,24.42939]
[1777319583666,37.93,76792.45,0.0,-0.60879,0.00016,24.42939]
[1777319584052,37.93,76791.59,0.0,-0.60893,0.00016,24.42672]
[1777319587945,37.93,76793.42,0.0,-0.60863,0.00016,24.43244]
[1777319588098,37.93,76793.42,0.0,-0.60863,0.00016,24.43244]
[1777319588186,37.93,76796.22,0.0,-0.60819,0.00016,24.44114]
[1777319592116,37.93,76805.48,0.0,-0.60671,0.00016,24.46967]
[1777319594132,37.93,76807.54,0.0,-0.60639,0.00016,24.47593]
[1777319597151,37.93,76814.28,0.0,-0.60532,0.00016,24.49638]
[1777319600287,37.93,76819.16,0.0,-0.60454,0.00016,24.51101]
[1777319607223,37.92,76824.09,0.0,-0.60377,0.00016,24.52563]
[1777319609238,37.92,76836.37,0.0,-0.60181,0.00016,24.56202]
[1777319610357,37.92,76840.54,0.0,-0.60115,0.00016,24.57417]
[1777319614272,37.92,76835.65,0.0,-0.60196,0.00016,24.55599]
[1777319619310,37.91,76836.57,0.0,-0.60182,0.00016,24.55844]
[1777319624346,37.91,76835.51,0.0,-0.60201,0.00016,24.55511]
[1777319629381,37.9,76835.37,0.0,-0.60204,0.00016,24.5545]
[1777319634415,37.9,76834.56,0.0,-0.60218,0.00016,24.55189]
[1777319636445,37.9,76826.46,0.0,-0.60348,0.00016,24.52773]
[1777319638445,37.89,76824.42,0.0,-0.60383,0.00016,24.52129]
[1777319640458,37.89,76817.93,0.0,-0.60487,0.00016,24.50172]
[1777319645493,37.89,76821.08,0.0,-0.60437,0.00016,24.51114]
[1777319650529,37.89,76817.02,0.0,-0.60503,0.00016,24.49878]
[1777319657577,37.88,76817.09,0.0,-0.60502,0.00016,24.49883]
[1777319662612,37.88,76813.01,0.0,-0.60568,0.00016,24.48634]
[1777319667647,37.88,76810.51,0.0,-0.60609,0.00016,24.47862]
[1777319672681,37.88,76810.0,0.0,-0.60619,0.00016,24.47331]
[1777319676709,37.88,76813.98,0.0,-0.60556,0.00016,24.48539]
[1777319681745,37.88,76817.78,0.0,-0.60496,0.00016,24.49682]
[1777319686780,37.87,76815.86,0.0,-0.60527,0.00016,24.49092]
[1777319691821,37.87,76817.13,0.0,-0.60507,0.00016,24.49469]
[1777319692828,37.87,76821.26,0.0,-0.60441,0.00016,24.50715]
[1777319697864,37.86,76832.93,0.0,-0.60257,0.00016,24.54167]
[1777319699877,37.86,76830.84,0.0,-0.6029,0.00016,24.53538]
[1777319704916,37.83,76829.72,0.0,-0.60319,0.00016,24.53027]
[1777319706930,37.81,76823.55,0.0,-0.60422,0.00016,24.51113]
[1777319711965,37.81,76824.52,0.0,-0.60407,0.00016,24.51393]
[1777319717000,37.81,76825.89,0.0,-0.60386,0.00016,24.51794]
[1777319720024,37.81,76830.36,0.0,-0.60314,0.00016,24.53125]
[1777319725059,37.81,76830.04,0.0,-0.6032,0.00016,24.53014]
[1777319731201,37.8,76830.15,0.0,-0.60321,0.00016,24.52663]
[1777319737141,37.8,76829.59,0.0,-0.60331,0.00016,24.52478]
[1777319742176,37.8,76829.58,0.0,-0.60332,0.00016,24.52461]
[1777319747211,37.79,76834.78,0.0,-0.6025,0.00016,24.53998]
[1777319751341,37.79,76821.59,0.0,-0.60462,0.00016,24.5003]
[1777319752246,37.79,76821.82,0.0,-0.60458,0.00016,24.50098]
[1777319755271,37.79,76827.0,0.0,-0.60376,0.00016,24.51653]
[1777319760306,37.79,76827.54,0.0,-0.60368,0.00016,24.51804]
[1777319765339,37.78,76827.66,0.0,-0.60367,0.00016,24.51828]
[1777319770375,37.78,76828.45,0.0,-0.60355,0.00016,24.52052]
[1777319775410,37.78,76828.42,0.0,-0.60356,0.00016,24.52031]
[1777319780446,37.78,76827.85,0.0,-0.60366,0.00016,24.51848]
[1777319785481,37.77,76826.43,0.0,-0.60389,0.00016,24.51408]
[1777319790515,37.77,76827.52,0.0,-0.60373,0.00016,24.51724]
[1777319795552,37.77,76823.61,0.0,-0.60437,0.00016,24.5017]
[1777319799580,37.77,76827.9,0.0,-0.60369,0.00016,24.51455]
[1777319804614,37.77,76828.03,0.0,-0.60368,0.00016,24.51483]
[1777319809654,37.76,76824.25,0.0,-0.60429,0.00016,24.50335]
[1777319814689,37.76,76827.69,0.0,-0.60374,0.00016,24.51362]
[1777319819724,37.76,76825.89,0.0,-0.60404,0.00016,24.5081]
[1777319824761,37.76,76825.76,0.0,-0.60406,0.00016,24.50763]
[1777319829794,37.76,76827.04,0.0,-0.60386,0.00016,24.51138]
[1777319834830,37.75,76816.39,0.0,-0.60558,0.00016,24.47905]
[1777319835836,37.75,76815.35,0.0,-0.60574,0.00016,24.47588]
[1777319839865,37.75,76820.72,0.0,-0.60488,0.00016,24.49223]
[1777319844901,37.76,76819.09,0.0,-0.60514,0.00016,24.48729]
[1777319846914,37.76,76823.17,0.0,-0.60449,0.00016,24.49967]
[1777319848928,37.76,76827.86,0.0,-0.60373,0.00016,24.5138]
[1777319853963,37.75,76827.35,0.0,-0.60383,0.00016,24.50858]
[1777319858998,37.76,76827.07,0.0,-0.60388,0.00016,24.50774]
[1777319864033,37.75,76830.1,0.0,-0.60339,0.00016,24.51683]
[1777319867054,37.75,76834.49,0.0,-0.60269,0.00016,24.52994]
[1777319872193,37.75,76837.74,0.0,-0.60217,0.00016,24.53953]
[1777319878130,37.75,76835.98,0.0,-0.60246,0.00016,24.53418]
[1777319882262,37.75,76828.3,0.0,-0.6037,0.00016,24.51116]
[1777319888201,37.75,76829.12,0.0,-0.60357,0.00016,24.51355]
[1777319892332,37.75,76835.26,0.0,-0.60259,0.00016,24.53184]
[1777319898271,37.74,76834.14,0.0,-0.60277,0.00016,24.52839]
[1777319903306,37.74,76834.51,0.0,-0.60272,0.00016,24.52939]
[1777319908341,37.74,76832.79,0.0,-0.603,0.00016,24.52415]
[1777319913379,37.74,76833.24,0.0,-0.60295,0.00016,24.52171]
[1777319918413,37.74,76832.48,0.0,-0.60308,0.00016,24.51932]
[1777319923448,37.73,76831.43,0.0,-0.60326,0.00016,24.51606]
[1777319928482,37.73,76829.32,0.0,-0.6036,0.00016,24.50962]
[1777319933518,37.73,76828.05,0.0,-0.60382,0.00016,24.50569]
[1777319938557,37.73,76829.21,0.0,-0.60364,0.00016,24.50908]
[1777319942687,37.72,76821.4,0.0,-0.6049,0.00016,24.4854]
[1777319944598,37.72,76824.93,0.0,-0.60433,0.00016,24.49607]
[1777319949634,37.72,76811.86,0.0,-0.60643,0.00016,24.4562]
[1777319951644,37.72,76805.08,0.0,-0.60752,0.00016,24.43528]
[1777319952856,37.72,76805.08,0.0,-0.60752,0.00016,24.43528]
[1777319952757,37.72,76799.89,0.0,-0.60835,0.00016,24.41919]
[1777319953659,37.72,76799.89,0.0,-0.60834,0.00016,24.41922]
[1777319955675,37.73,76805.09,0.0,-0.60751,0.00016,24.43546]
[1777319956683,37.73,76812.43,0.0,-0.60633,0.00016,24.45813]
[1777319957690,37.73,76817.43,0.0,-0.60553,0.00016,24.47345]
[1777319957976,37.73,76817.43,0.0,-0.60553,0.00016,24.47345]
[1777319958155,37.73,76817.43,0.0,-0.60553,0.00016,24.47345]
[1777319958697,37.73,76818.24,0.0,-0.60539,0.00016,24.47593]
[1777319963732,37.73,76821.03,0.0,-0.60494,0.00016,24.48449]
[1777319968767,37.73,76824.66,0.0,-0.60436,0.00016,24.49554]
[1777319973802,37.73,76825.71,0.0,-0.6042,0.00016,24.49511]
[1777319975816,37.73,76834.05,0.0,-0.60286,0.00016,24.52015]
[1777319976823,37.73,76838.28,0.0,-0.60218,0.00016,24.53273]
[1777319981857,37.73,76836.77,0.0,-0.60242,0.00016,24.5282]
[1777319986517,37.73,76837.08,0.0,-0.60238,0.00016,24.52908]
[1777319987682,37.73,76841.07,0.0,-0.60174,0.00016,24.5409]
[1777319987899,37.73,76852.36,0.0,-0.59992,0.00016,24.57401]
[1777319988419,37.73,76852.36,0.0,-0.59992,0.00016,24.57401]
[1777319988907,37.73,76856.03,0.0,-0.59933,0.00016,24.58463]
[1777319993037,37.69,76861.87,0.0,-0.59849,0.00016,24.59984]
[1777319996963,37.69,76867.5,0.0,-0.59758,0.00016,24.61603]
[1777319999272,37.69,76868.88,0.0,-0.59736,0.00016,24.61999]
[1777319999355,37.69,76872.6,0.0,-0.59676,0.00016,24.63059]
[1777320000908,37.69,76872.6,0.0,-0.59676,0.00016,24.63059]
[1777320006296,37.7,76873.25,0.0,-0.59665,0.00016,24.63253]
[1777320006318,37.7,76873.25,0.0,-0.59665,0.00016,24.63253]
[1777320008043,37.7,76867.17,0.0,-0.59763,0.00016,24.61521]
[1777320009049,37.69,76865.99,0.0,-0.59782,0.00016,24.6118]
[1777320013193,37.69,76871.65,0.0,-0.59692,0.00016,24.62778]
[1777320017308,37.69,76871.83,0.0,-0.5969,0.00016,24.62817]
[1777320017409,37.69,76876.43,0.0,-0.59615,0.00016,24.64119]
[1777320022510,37.69,76873.13,0.0,-0.59669,0.00016,24.63183]
[1777320022609,37.69,76877.33,0.0,-0.59601,0.00016,24.64371]
[1777320025160,37.69,76881.66,0.0,-0.59531,0.00016,24.65586]
[1777320027175,37.69,76877.01,0.0,-0.59606,0.00016,24.64277]
[1777320031203,37.69,76881.42,0.0,-0.59537,0.00016,24.65153]
[1777320036238,37.69,76879.74,0.0,-0.59563,0.00016,24.64694]
[1777320041273,37.69,76881.57,0.0,-0.59532,0.00016,24.65221]
[1777320046311,37.7,76883.8,0.0,-0.59496,0.00016,24.65853]
[1777320048645,37.7,76883.8,0.0,-0.59496,0.00016,24.65853]
[1777320050336,37.69,76872.27,0.0,-0.59683,0.00016,24.62597]
[1777320051343,37.69,76868.5,0.0,-0.59744,0.00016,24.61521]
[1777320052554,37.69,76868.5,0.0,-0.59744,0.00016,24.61521]
[1777320053857,37.69,76865.99,0.0,-0.59784,0.00016,24.60801]
[1777320059400,37.69,76854.51,0.0,-0.5997,0.00016,24.57475]
[1777320063097,37.69,76853.09,0.0,-0.59993,0.00016,24.57061]
[1777320063548,37.69,76853.23,0.0,-0.59991,0.00016,24.57101]
[1777320069616,37.69,76855.15,0.0,-0.5996,0.00016,24.57656]
[1777320073617,37.69,76861.26,0.0,-0.59862,0.00016,24.59418]
[1777320074402,37.69,76861.26,0.0,-0.59862,0.00016,24.59418]
[1777320076854,37.68,76871.48,0.0,-0.59698,0.00016,24.62333]
[1777320078592,37.68,76871.64,0.0,-0.59696,0.00016,24.62378]
[1777320078722,37.68,76871.64,0.0,-0.59696,0.00016,24.62378]
[1777320078823,37.68,76872.6,0.0,-0.5968,0.00016,24.62646]
[1777320080965,37.68,76872.6,0.0,-0.5968,0.00016,24.62646]
[1777320080971,37.68,76872.6,0.0,-0.5968,0.00016,24.62646]
[1777320082565,37.69,76884.69,0.0,-0.59484,0.00016,24.66057]
[1777320083300,37.69,76884.69,0.0,-0.59484,0.00016,24.66057]
[1777320083687,37.69,76886.25,0.0,-0.59459,0.00016,24.66493]
[1777320085072,37.69,76886.25,0.0,-0.59459,0.00016,24.66494]
[1777320090620,37.69,76883.56,0.0,-0.59502,0.00016,24.65752]
[1777320095654,37.69,76880.05,0.0,-0.5956,0.00016,24.64412]
[1777320100690,37.69,76877.93,0.0,-0.59593,0.00016,24.63824]
[1777320105725,37.69,76876.07,0.0,-0.59623,0.00016,24.63308]
[1777320110760,37.7,76874.66,0.0,-0.59645,0.00016,24.62919]
[1777320115796,37.7,76873.22,0.0,-0.59668,0.00016,24.62521]
[1777320120830,37.7,76871.1,0.0,-0.59701,0.00016,24.61929]
[1777320121702,37.7,76871.1,0.0,-0.59701,0.00016,24.61929]
[1777320122846,37.7,76857.1,0.0,-0.59927,0.00016,24.57913]
[1777320123972,37.7,76851.85,0.0,-0.60012,0.00016,24.56377]
[1777320125060,37.7,76851.85,0.0,-0.60012,0.00016,24.56377]
[1777320129898,37.7,76852.12,0.0,-0.60009,0.00016,24.56441]
[1777320132501,37.69,76852.99,0.0,-0.59995,0.00016,24.56692]
[1777320133027,37.69,76852.99,0.0,-0.59995,0.00016,24.56692]
[1777320133076,37.69,76854.01,0.0,-0.59979,0.00016,24.56987]
[1777320134500,37.69,76854.86,0.0,-0.59965,0.00016,24.57232]
[1777320134531,37.69,76854.86,0.0,-0.59965,0.00016,24.57232]
[1777320134941,37.69,76854.86,0.0,-0.59965,0.00016,24.57232]
[1777320135551,37.69,76854.68,0.0,-0.59968,0.00016,24.57178]
[1777320140974,37.69,76858.25,0.0,-0.59911,0.00016,24.58203]
[1777320143994,37.69,76865.13,0.0,-0.59801,0.00016,24.60179]
[1777320149031,37.69,76863.23,0.0,-0.59832,0.00016,24.59619]
[1777320154065,37.68,76861.77,0.0,-0.59858,0.00016,24.58823]
[1777320159101,37.68,76862.36,0.0,-0.59849,0.00016,24.58983]
[1777320164252,37.68,76860.44,0.0,-0.5988,0.00016,24.5842]
[1777320170178,37.68,76858.06,0.0,-0.59919,0.00016,24.57724]
[1777320173200,37.68,76863.57,0.0,-0.59831,0.00016,24.59311]
[1777320177397,37.68,76879.01,0.0,-0.59582,0.00016,24.63693]
[1777320178376,37.68,76879.01,0.0,-0.59582,0.00016,24.63693]
[1777320178439,37.67,76883.97,0.0,-0.59502,0.00016,24.65081]
[1777320179242,37.67,76883.97,0.0,-0.59502,0.00016,24.65077]
[1777320180422,37.67,76883.97,0.0,-0.59502,0.00016,24.65077]
[1777320186291,37.67,76887.3,0.0,-0.5945,0.00016,24.65977]
[1777320191326,37.67,76884.42,0.0,-0.59496,0.00016,24.65183]
[1777320196361,37.67,76881.63,0.0,-0.59541,0.00016,24.64412]
[1777320201401,37.67,76880.29,0.0,-0.59562,0.00016,24.64047]
[1777320204537,37.68,76872.37,0.0,-0.59689,0.00016,24.61817]
[1777320210464,37.68,76875.29,0.0,-0.59641,0.00016,24.62662]
[1777320215501,37.68,76877.58,0.0,-0.59604,0.00016,24.62959]
[1777320220534,37.69,76878.01,0.0,-0.59596,0.00016,24.63095]
[1777320222469,37.69,76878.38,0.0,-0.5959,0.00016,24.63202]
[1777320222605,37.69,76878.38,0.0,-0.5959,0.00016,24.63202]
[1777320222618,37.69,76878.38,0.0,-0.5959,0.00016,24.63202]
[1777320222705,37.69,76870.21,0.0,-0.59722,0.00016,24.60892]
[1777320223555,37.69,76870.21,0.0,-0.59722,0.00016,24.60892]
[1777320223894,37.69,76870.21,0.0,-0.59722,0.00016,24.60892]
[1777320224037,37.69,76870.21,0.0,-0.59722,0.00016,24.60892]
[1777320224078,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224214,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224216,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224453,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224518,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224528,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224534,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224546,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224714,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224723,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224808,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224815,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224901,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224933,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224941,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224952,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224956,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224968,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224984,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224992,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320224997,37.69,76866.22,0.0,-0.59786,0.00016,24.59753]
[1777320225034,37.69,76877.98,0.0,-0.59597,0.00016,24.63092]
[1777320225376,37.69,76877.98,0.0,-0.59597,0.00016,24.63092]
[1777320225391,37.69,76877.98,0.0,-0.59597,0.00016,24.63092]
[1777320225570,37.69,76877.98,0.0,-0.59597,0.00016,24.63092]
[1777320226576,37.69,76878.91,0.0,-0.59582,0.00016,24.6335]
[1777320231611,37.68,76880.32,0.0,-0.5956,0.00016,24.63728]
[1777320234747,37.68,76885.85,0.0,-0.59471,0.00016,24.6527]
[1777320243017,37.68,76887.34,0.0,-0.59446,0.00016,24.65696]
[1777320243023,37.69,76887.25,0.0,-0.59446,0.00016,24.65694]
[1777320243401,37.69,76887.25,0.0,-0.59446,0.00016,24.65694]
[1777320243696,37.69,76887.05,0.0,-0.59449,0.00016,24.65639]
[1777320244819,37.69,76895.22,0.0,-0.59317,0.00016,24.67902]
[1777320246717,37.69,76894.83,0.0,-0.59322,0.00016,24.67804]
[1777320251752,37.7,76894.76,0.0,-0.59322,0.00016,24.67806]
[1777320253767,37.7,76899.84,0.0,-0.59239,0.00016,24.69205]
[1777320254889,37.7,76908.18,0.0,-0.59104,0.00016,24.71468]
[1777320256787,37.7,76909.38,0.0,-0.59084,0.00016,24.71797]
[1777320261831,37.71,76904.29,0.0,-0.59166,0.00016,24.70439]
[1777320264341,37.71,76903.11,0.0,-0.59184,0.00016,24.70125]
[1777320264365,37.71,76903.11,0.0,-0.59184,0.00016,24.70125]
[1777320266377,37.71,76909.4,0.0,-0.59082,0.00016,24.71829]
[1777320266481,37.71,76909.4,0.0,-0.59082,0.00016,24.71829]
[1777320266858,37.71,76909.4,0.0,-0.59082,0.00016,24.71831]
[1777320270873,37.71,76912.1,0.0,-0.59038,0.00016,24.72559]
[1777320271506,37.71,76909.53,0.0,-0.59079,0.00016,24.71873]
[1777320277936,37.72,76909.62,0.0,-0.59078,0.00016,24.71547]
[1777320278529,37.72,76909.62,0.0,-0.59078,0.00016,24.71547]
[1777320278930,37.72,76909.62,0.0,-0.59078,0.00016,24.71547]
[1777320278944,37.72,76909.62,0.0,-0.59078,0.00016,24.71547]
[1777320284193,37.7,76913.58,0.0,-0.59018,0.00016,24.7256]
[1777320287652,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320287836,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320287841,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288097,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288149,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288163,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288167,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288172,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288183,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288188,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288199,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288207,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288212,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288217,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288223,37.7,76913.82,0.0,-0.59016,0.00016,24.72594]
[1777320288199,37.69,76921.16,0.0,-0.58897,0.00016,24.74537]
[1777320288238,37.69,76921.16,0.0,-0.58897,0.00016,24.74537]
[1777320288242,37.69,76921.16,0.0,-0.58897,0.00016,24.74537]
[1777320291033,37.69,76916.66,0.0,-0.58971,0.00016,24.7333]
[1777320291561,37.69,76916.66,0.0,-0.58971,0.00016,24.7333]
[1777320291574,37.69,76916.66,0.0,-0.58971,0.00016,24.7333]
[1777320291702,37.69,76916.66,0.0,-0.58971,0.00016,24.7333]
[1777320292035,37.69,76917.25,0.0,-0.58963,0.00016,24.73474]
[1777320297072,37.68,76921.54,0.0,-0.58895,0.00016,24.74579]
[1777320298079,37.68,76925.8,0.0,-0.58826,0.00016,24.75695]
[1777320299342,37.67,76924.2,0.0,-0.58853,0.00016,24.7527]
[1777320306133,37.66,76921.48,0.0,-0.589,0.00016,24.74514]
[1777320311200,37.66,76922.53,0.0,-0.58884,0.00016,24.74764]
[1777320313183,37.66,76927.9,0.0,-0.58798,0.00016,24.76173]
[1777320318217,37.66,76930.92,0.0,-0.58748,0.00016,24.76964]
[1777320323256,37.65,76925.29,0.0,-0.58841,0.00016,24.75476]
[1777320324012,37.65,76925.29,0.0,-0.58841,0.00016,24.75476]
[1777320327094,37.65,76920.27,0.0,-0.58923,0.00016,24.74137]
[1777320327848,37.65,76922.29,0.0,-0.58891,0.00016,24.74659]
[1777320330302,37.64,76927.48,0.0,-0.58808,0.00016,24.76015]
[1777320333324,37.64,76930.84,0.0,-0.58754,0.00016,24.76534]
[1777320336661,37.64,76946.35,0.0,-0.58503,0.00016,24.80523]
[1777320338358,37.64,76945.62,0.0,-0.58515,0.00016,24.80337]
[1777320343394,37.64,76948.46,0.0,-0.58469,0.00016,24.81055]
[1777320348430,37.64,76947.16,0.0,-0.5849,0.00016,24.80719]
[1777320351451,37.64,76952.6,0.0,-0.58402,0.00016,24.82093]
[1777320354045,37.64,76951.06,0.0,-0.58427,0.00016,24.81703]
[1777320354063,37.64,76951.06,0.0,-0.58427,0.00016,24.81703]
[1777320354229,37.64,76951.06,0.0,-0.58427,0.00016,24.81703]
[1777320354244,37.64,76951.26,0.0,-0.58424,0.00016,24.81751]
[1777320354632,37.64,76951.26,0.0,-0.58424,0.00016,24.81751]
[1777320354705,37.64,76951.26,0.0,-0.58424,0.00016,24.81751]
[1777320354891,37.64,76951.26,0.0,-0.58424,0.00016,24.81751]
[1777320354935,37.64,76959.52,0.0,-0.58289,0.00016,24.83825]
[1777320355599,37.64,76965.29,0.0,-0.58196,0.00016,24.85255]
[1777320356613,37.64,76965.29,0.0,-0.58196,0.00016,24.85255]
[1777320356709,37.64,76965.29,0.0,-0.58196,0.00016,24.85255]
[1777320356800,37.63,76965.91,0.0,-0.58186,0.00016,24.85398]
[1777320360514,37.63,76967.04,0.0,-0.5817,0.00016,24.85653]
[1777320366260,37.61,76963.41,0.0,-0.58232,0.00016,24.84714]
[1777320371604,37.61,76963.37,0.0,-0.58233,0.00016,24.84692]
[1777320376640,37.61,76962.02,0.0,-0.58256,0.00016,24.8435]
[1777320378656,37.61,76967.72,0.0,-0.58163,0.00016,24.85758]
[1777320380671,37.6,76972.49,0.0,-0.58087,0.00016,24.86904]
[1777320386286,37.6,76970.69,0.0,-0.58117,0.00016,24.86454]
[1777320391749,37.59,76972.51,0.0,-0.5809,0.00016,24.86523]
[1777320396784,37.59,76974.14,0.0,-0.58064,0.00016,24.86911]
[1777320401818,37.59,76978.06,0.0,-0.58001,0.00016,24.87854]
[1777320406854,37.57,76979.17,0.0,-0.57987,0.00016,24.88073]
[1777320410957,37.55,76982.75,0.0,-0.57932,0.00016,24.88891]
[1777320411316,37.55,76982.75,0.0,-0.57932,0.00016,24.88891]
[1777320411418,37.55,76983.07,0.0,-0.57926,0.00016,24.88968]
[1777320411549,37.55,76983.07,0.0,-0.57926,0.00016,24.88968]
[1777320411571,37.55,76983.07,0.0,-0.57926,0.00016,24.88968]
[1777320411744,37.55,76983.07,0.0,-0.57926,0.00016,24.88968]
[1777320411889,37.55,76983.07,0.0,-0.57926,0.00016,24.88969]
[1777320412895,37.55,76988.34,0.0,-0.5784,0.00016,24.90231]
[1777320414299,37.55,76988.34,0.0,-0.5784,0.00016,24.90231]
[1777320414329,37.55,76988.34,0.0,-0.5784,0.00016,24.90231]
[1777320414539,37.55,76990.11,0.0,-0.57811,0.00016,24.90653]
[1777320414910,37.55,76989.11,0.0,-0.57827,0.00016,24.90415]
[1777320415881,37.55,76989.11,0.0,-0.57827,0.00016,24.90415]
[1777320415940,37.55,76989.11,0.0,-0.57827,0.00016,24.90415]
[1777320415972,37.55,76989.11,0.0,-0.57827,0.00016,24.90415]
[1777320416021,37.55,76989.11,0.0,-0.57827,0.00016,24.90415]
[1777320416169,37.56,76991.2,0.0,-0.57793,0.00016,24.90913]
[1777320417588,37.56,76990.76,0.0,-0.578,0.00016,24.90809]
[1777320422967,37.56,76981.17,0.0,-0.57956,0.00016,24.88531]
[1777320429009,37.56,76979.8,0.0,-0.57978,0.00016,24.88209]
[1777320434043,37.57,76975.24,0.0,-0.58051,0.00016,24.8711]
[1777320437651,37.57,76971.96,0.0,-0.58105,0.00016,24.86314]
[1777320439078,37.57,76963.29,0.0,-0.58246,0.00016,24.84177]
[1777320439662,37.57,76963.29,0.0,-0.58246,0.00016,24.84177]
[1777320440085,37.57,76958.74,0.0,-0.58321,0.00016,24.83039]
[1777320440421,37.57,76958.74,0.0,-0.58321,0.00016,24.83039]
[1777320446328,37.56,76960.16,0.0,-0.58298,0.00016,24.83383]
[1777320452172,37.56,76961.38,0.0,-0.58281,0.00016,24.83305]
[1777320457209,37.56,76959.08,0.0,-0.58319,0.00016,24.82729]
[1777320462238,37.56,76957.6,0.0,-0.58343,0.00016,24.82358]
[1777320467274,37.56,76955.41,0.0,-0.58379,0.00016,24.81804]
[1777320469429,37.56,76952.94,0.0,-0.58419,0.00016,24.81179]
[1777320469486,37.56,76952.94,0.0,-0.58419,0.00016,24.81179]
[1777320469534,37.56,76952.94,0.0,-0.58419,0.00016,24.81179]
[1777320469617,37.56,76952.94,0.0,-0.58419,0.00016,24.81179]
[1777320470294,37.56,76952.94,0.0,-0.58419,0.00016,24.81178]
[1777320472310,37.56,76948.45,0.0,-0.58493,0.00016,24.80036]
[1777320477344,37.56,76944.24,0.0,-0.58562,0.00016,24.78956]
[1777320480648,37.56,76942.8,0.0,-0.58585,0.00016,24.78583]
[1777320480865,37.56,76942.8,0.0,-0.58585,0.00016,24.78583]
[1777320481046,37.56,76942.8,0.0,-0.58585,0.00016,24.78583]
[1777320481161,37.56,76942.8,0.0,-0.58585,0.00016,24.78583]
[1777320481280,37.56,76942.8,0.0,-0.58585,0.00016,24.78583]
[1777320481372,37.56,76941.7,0.0,-0.58603,0.00016,24.78299]
[1777320482379,37.55,76926.85,0.0,-0.58845,0.00016,24.74426]
[1777320483386,37.56,76923.21,0.0,-0.58905,0.00016,24.73464]
[1777320485069,37.56,76920.9,0.0,-0.58942,0.00016,24.72852]
[1777320485125,37.56,76920.9,0.0,-0.58942,0.00016,24.72852]
[1777320485399,37.56,76918.71,0.0,-0.58978,0.00016,24.72268]
[1777320485816,37.56,76918.71,0.0,-0.58978,0.00016,24.72268]
[1777320485826,37.56,76918.71,0.0,-0.58978,0.00016,24.72268]
[1777320486409,37.56,76905.86,0.0,-0.59187,0.00016,24.68802]
[1777320487414,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487849,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487866,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487882,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487886,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487892,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487896,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487901,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487907,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487911,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487916,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487922,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487931,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487936,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487941,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487946,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487956,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487971,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487982,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487986,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487992,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320487996,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320488051,37.55,76899.18,0.0,-0.59296,0.00016,24.66968]
[1777320488420,37.55,76900.69,0.0,-0.59272,0.00016,24.67377]
[1777320493456,37.55,76900.86,0.0,-0.59271,0.00016,24.67397]
[1777320496390,37.54,76896.71,0.0,-0.59339,0.00016,24.66237]
[1777320501573,37.54,76892.67,0.0,-0.59407,0.00016,24.65093]
[1777320502550,37.54,76887.16,0.0,-0.59496,0.00016,24.63554]
[1777320504424,37.54,76883.39,0.0,-0.59557,0.00016,24.62508]
[1777320506852,37.54,76883.96,0.0,-0.59547,0.00016,24.62675]
[1777320512617,37.55,76885.65,0.0,-0.59518,0.00016,24.62832]
[1777320517653,37.57,76883.56,0.0,-0.59546,0.00016,24.62341]
[1777320522689,37.65,76883.94,0.0,-0.59518,0.00016,24.6278]
[1777320527722,37.72,76885.06,0.0,-0.5948,0.00016,24.63394]
[1777320532758,37.78,76890.81,0.0,-0.5937,0.00016,24.65249]
[1777320537794,37.83,76894.07,0.0,-0.59304,0.00016,24.66339]
[1777320542828,37.87,76893.28,0.0,-0.59307,0.00016,24.66266]
[1777320548099,37.89,76890.09,0.0,-0.59353,0.00016,24.65471]
[1777320549877,37.89,76881.38,0.0,-0.59493,0.00016,24.63074]
[1777320552899,37.89,76880.07,0.0,-0.59514,0.00016,24.62721]
[1777320554912,37.89,76884.59,0.0,-0.5944,0.00016,24.63983]
[1777320559947,37.9,76886.48,0.0,-0.59409,0.00016,24.64522]
[1777320564981,37.9,76887.87,0.0,-0.59385,0.00016,24.6492]
[1777320570017,37.9,76886.81,0.0,-0.59402,0.00016,24.64641]
[1777320573696,37.9,76886.7,0.0,-0.59404,0.00016,24.64253]
[1777320581094,37.91,76890.69,0.0,-0.59339,0.00016,24.65365]
[1777320587227,37.91,76889.62,0.0,-0.59356,0.00016,24.65081]
[1777320593177,37.91,76891.15,0.0,-0.5933,0.00016,24.65508]
[1777320598212,37.91,76892.17,0.0,-0.59314,0.00016,24.65794]
[1777320603247,37.92,76879.95,0.0,-0.5951,0.00016,24.62432]
[1777320604254,37.92,76877.47,0.0,-0.5955,0.00016,24.61744]
[1777320609289,37.92,76875.56,0.0,-0.59579,0.00016,24.61225]
[1777320614326,37.92,76874.25,0.0,-0.59599,0.00016,24.60876]
[1777320619364,37.93,76873.94,0.0,-0.59603,0.00016,24.60807]
[1777320622385,37.93,76879.43,0.0,-0.59514,0.00016,24.62355]
[1777320625369,37.93,76880.77,0.0,-0.59492,0.00016,24.62733]
[1777320625406,37.93,76889.64,0.0,-0.59349,0.00016,24.65178]
[1777320627509,37.93,76891.13,0.0,-0.59325,0.00016,24.65593]
[1777320627854,37.93,76891.13,0.0,-0.59325,0.00016,24.65593]
[1777320630590,37.94,76890.96,0.0,-0.59327,0.00016,24.6555]
[1777320636487,37.93,76893.79,0.0,-0.59286,0.00016,24.65917]
[1777320641522,37.92,76896.46,0.0,-0.59245,0.00016,24.66604]
[1777320646557,37.91,76898.86,0.0,-0.59209,0.00016,24.67217]
[1777320651592,37.9,76901.03,0.0,-0.59177,0.00016,24.67767]
[1777320656627,37.89,76902.79,0.0,-0.59151,0.00016,24.68206]
[1777320657394,37.89,76902.79,0.0,-0.59151,0.00016,24.68206]
[1777320657425,37.89,76902.79,0.0,-0.59151,0.00016,24.68206]
[1777320657545,37.89,76902.79,0.0,-0.59151,0.00016,24.68206]
[1777320657865,37.89,76911.18,0.0,-0.59016,0.00016,24.70445]
[1777320658910,37.89,76911.18,0.0,-0.59016,0.00016,24.70445]
[1777320658919,37.89,76919.09,0.0,-0.58889,0.00016,24.7253]
[1777320661631,37.88,76922.63,0.0,-0.58832,0.00016,24.73446]
[1777320664727,37.88,76924.65,0.0,-0.588,0.00016,24.73967]
[1777320664741,37.88,76924.65,0.0,-0.588,0.00016,24.73967]
[1777320664829,37.88,76926.93,0.0,-0.58763,0.00016,24.74559]
[1777320670726,37.87,76927.08,0.0,-0.58762,0.00016,24.74575]
[1777320675762,37.87,76926.11,0.0,-0.5878,0.00016,24.74293]
[1777320680801,37.86,76928.33,0.0,-0.58746,0.00016,24.74851]
[1777320686256,37.86,76932.41,0.0,-0.5868,0.00016,24.75903]
[1777320691878,37.86,76933.58,0.0,-0.58663,0.00016,24.75835]
[1777320696912,37.86,76932.42,0.0,-0.58682,0.00016,24.75534]
[1777320701948,37.86,76928.97,0.0,-0.58738,0.00016,24.74639]
[1777320702955,37.86,76917.67,0.0,-0.58921,0.00016,24.7168]
[1777320704488,37.85,76916.49,0.0,-0.58941,0.00016,24.71357]
[1777320704711,37.85,76916.49,0.0,-0.58941,0.00016,24.71357]
[1777320705623,37.85,76916.49,0.0,-0.58941,0.00016,24.71357]
[1777320706983,37.85,76906.36,0.0,-0.59105,0.00016,24.68647]
[1777320708647,37.85,76900.87,0.0,-0.59195,0.00016,24.67151]
[1777320712186,37.84,76902.12,0.0,-0.59176,0.00016,24.67472]
[1777320718065,37.84,76899.06,0.0,-0.59224,0.00016,24.66654]
[1777320721085,37.85,76894.66,0.0,-0.59295,0.00016,24.65466]
[1777320726207,37.85,76893.34,0.0,-0.59315,0.00016,24.65122]
[1777320732162,37.85,76889.95,0.0,-0.59368,0.00016,24.6421]
[1777320737197,37.86,76887.49,0.0,-0.59407,0.00016,24.63547]
[1777320742232,37.86,76884.22,0.0,-0.59459,0.00016,24.62658]
[1777320745164,37.86,76883.58,0.0,-0.59469,0.00016,24.62487]
[1777320748274,37.87,76876.69,0.0,-0.59579,0.00016,24.60579]
[1777320751298,37.87,76874.59,0.0,-0.59614,0.00016,24.5963]
[1777320756421,37.87,76872.7,0.0,-0.59644,0.00016,24.59109]
[1777320760340,37.87,76869.26,0.0,-0.59699,0.00016,24.58145]
[1777320760585,37.87,76869.26,0.0,-0.59699,0.00016,24.58145]
[1777320760685,37.87,76866.77,0.0,-0.59738,0.00016,24.57445]
[1777320766402,37.87,76871.21,0.0,-0.59667,0.00016,24.58697]
[1777320771438,37.87,76870.58,0.0,-0.59677,0.00016,24.58519]
[1777320776473,37.87,76869.96,0.0,-0.59687,0.00016,24.58352]
[1777320781512,37.88,76870.14,0.0,-0.59683,0.00016,24.58413]
[1777320786544,37.87,76870.51,0.0,-0.59678,0.00016,24.58511]
[1777320791580,37.87,76871.65,0.0,-0.5966,0.00016,24.58826]
[1777320796614,37.87,76869.55,0.0,-0.59694,0.00016,24.58226]
[1777320801650,37.87,76870.94,0.0,-0.59672,0.00016,24.58613]
[1777320806685,37.87,76871.1,0.0,-0.5967,0.00016,24.58652]
[1777320811722,37.87,76869.53,0.0,-0.59697,0.00016,24.57836]
[1777320816756,37.87,76868.68,0.0,-0.59711,0.00016,24.57589]
[1777320821792,37.86,76869.78,0.0,-0.59694,0.00016,24.57895]
[1777320826827,37.86,76867.91,0.0,-0.59724,0.00016,24.5736]
[1777320828282,37.86,76867.91,0.0,-0.59724,0.00016,24.5736]
[1777320828381,37.86,76867.91,0.0,-0.59724,0.00016,24.5736]
[1777320828483,37.86,76868.87,0.0,-0.59709,0.00016,24.57631]
[1777320831862,37.86,76877.17,0.0,-0.59575,0.00016,24.59964]
[1777320836897,37.86,76877.22,0.0,-0.59575,0.00016,24.59967]
[1777320841934,37.86,76876.34,0.0,-0.59589,0.00016,24.59725]
[1777320846967,37.86,76876.71,0.0,-0.59582,0.00016,24.59843]
[1777320852003,37.87,76875.8,0.0,-0.59596,0.00016,24.59604]
[1777320856882,37.87,76872.37,0.0,-0.5965,0.00016,24.58652]
[1777320856988,37.87,76872.37,0.0,-0.5965,0.00016,24.58652]
[1777320856990,37.87,76872.37,0.0,-0.5965,0.00016,24.58652]
[1777320857088,37.87,76868.17,0.0,-0.59718,0.00016,24.57469]
[1777320859205,37.87,76863.88,0.0,-0.59787,0.00016,24.56251]
[1777320865094,37.87,76866.09,0.0,-0.59751,0.00016,24.56876]
[1777320870215,37.87,76867.05,0.0,-0.59736,0.00016,24.57143]
[1777320875311,37.87,76867.95,0.0,-0.59724,0.00016,24.57028]
[1777320881207,37.87,76866.75,0.0,-0.59743,0.00016,24.5668]
[1777320886241,37.87,76868.27,0.0,-0.59719,0.00016,24.57106]
[1777320891277,37.86,76869.55,0.0,-0.59699,0.00016,24.57464]
[1777320896314,37.86,76867.79,0.0,-0.59728,0.00016,24.5696]
[1777320901346,37.86,76869.27,0.0,-0.59704,0.00016,24.57374]
[1777320902354,37.86,76873.52,0.0,-0.59636,0.00016,24.58573]
[1777320905376,37.87,76877.58,0.0,-0.59569,0.00016,24.59726]
[1777320907493,37.87,76882.78,0.0,-0.59485,0.00016,24.61185]
[1777320914438,37.87,76882.43,0.0,-0.59489,0.00016,24.61113]
[1777320919472,37.88,76882.43,0.0,-0.59488,0.00016,24.61129]
[1777320924643,37.88,76881.88,0.0,-0.59496,0.00016,24.6099]
[1777320924779,37.88,76881.88,0.0,-0.59496,0.00016,24.6099]
[1777320924880,37.88,76883.6,0.0,-0.59468,0.00016,24.61474]
[1777320925793,37.88,76883.6,0.0,-0.59468,0.00016,24.61474]
[1777320927528,37.88,76897.64,0.0,-0.59241,0.00016,24.65332]
[1777320928306,37.88,76897.64,0.0,-0.59241,0.00016,24.65332]
[1777320928467,37.88,76897.64,0.0,-0.59241,0.00016,24.65332]
[1777320928568,37.88,76903.06,0.0,-0.59153,0.00016,24.66799]
[1777320931095,37.88,76903.7,0.0,-0.59143,0.00016,24.66973]
[1777320936591,37.88,76904.75,0.0,-0.5913,0.00016,24.66856]
[1777320939377,37.87,76904.98,0.0,-0.59127,0.00016,24.66905]
[1777320943359,37.87,76908.81,0.0,-0.59067,0.00016,24.67905]
[1777320948675,37.86,76910.49,0.0,-0.59042,0.00016,24.68319]
[1777320950781,37.85,76917.53,0.0,-0.58929,0.00016,24.70182]
[1777320952749,37.85,76917.53,0.0,-0.58929,0.00016,24.70182]
[1777320952761,37.85,76917.53,0.0,-0.58929,0.00016,24.70182]
[1777320952807,37.85,76919.18,0.0,-0.58902,0.00016,24.70617]
[1777320954719,37.85,76928.51,0.0,-0.58751,0.00016,24.73056]
[1777320956731,37.85,76933.18,0.0,-0.58676,0.00016,24.74261]
[1777320957182,37.85,76933.18,0.0,-0.58676,0.00016,24.74261]
[1777320957214,37.85,76933.18,0.0,-0.58676,0.00016,24.74261]
[1777320957739,37.85,76934.3,0.0,-0.58658,0.00016,24.74548]
[1777320960851,37.85,76941.78,0.0,-0.58537,0.00016,24.76456]
[1777320963781,37.85,76946.01,0.0,-0.58469,0.00016,24.77523]
[1777320965795,37.85,76950.76,0.0,-0.58392,0.00016,24.78715]
[1777320970921,37.85,76955.29,0.0,-0.58319,0.00016,24.79836]
[1777320976338,37.84,76958.63,0.0,-0.58266,0.00016,24.80654]
[1777320981907,37.84,76961.95,0.0,-0.58213,0.00016,24.81461]
[1777320986942,37.84,76964.31,0.0,-0.58175,0.00016,24.82031]
[1777320991977,37.83,76966.71,0.0,-0.58138,0.00016,24.82246]
[1777320994998,37.83,76971.18,0.0,-0.58066,0.00016,24.83328]
[1777321000034,37.83,76970.09,0.0,-0.58084,0.00016,24.83054]
[1777321001132,37.83,76963.51,0.0,-0.58191,0.00016,24.81445]
[1777321004061,37.83,76961.76,0.0,-0.5822,0.00016,24.81011]
[1777321009095,37.83,76955.21,0.0,-0.58327,0.00016,24.79386]
[1777321011201,37.83,76950.57,0.0,-0.58402,0.00016,24.78225]
[1777321016145,37.83,76944.9,0.0,-0.58494,0.00016,24.76794]
[1777321021271,37.83,76940.46,0.0,-0.58566,0.00016,24.75664]
[1777321027223,37.83,76935.62,0.0,-0.58645,0.00016,24.74423]
[1777321032258,37.82,76931.9,0.0,-0.58705,0.00016,24.73462]
[1777321037295,37.82,76929.36,0.0,-0.58747,0.00016,24.72802]
[1777321042330,37.82,76927.6,0.0,-0.58775,0.00016,24.72342]
[1777321047365,37.82,76924.72,0.0,-0.58822,0.00016,24.71587]
[1777321052400,37.82,76922.18,0.0,-0.58865,0.00016,24.70555]
[1777321055422,37.82,76929.18,0.0,-0.58752,0.00016,24.72381]
[1777321058443,37.82,76933.53,0.0,-0.58681,0.00016,24.73504]
[1777321061551,37.82,76939.82,0.0,-0.58579,0.00016,24.75116]
[1777321067506,37.82,76944.05,0.0,-0.58511,0.00016,24.76186]
[1777321071621,37.82,76949.68,0.0,-0.5842,0.00016,24.77605]
[1777321077577,37.81,76949.94,0.0,-0.58416,0.00016,24.77664]
[1777321081693,37.81,76956.14,0.0,-0.58316,0.00016,24.79212]
[1777321087646,37.81,76959.7,0.0,-0.58259,0.00016,24.8009]
[1777321092681,37.81,76957.82,0.0,-0.58289,0.00016,24.79619]
[1777321097717,37.81,76959.71,0.0,-0.58259,0.00016,24.80086]
[1777321102751,37.81,76963.28,0.0,-0.58201,0.00016,24.80964]
[1777321107787,37.81,76965.85,0.0,-0.5816,0.00016,24.81592]
[1777321112822,37.81,76966.65,0.0,-0.58148,0.00016,24.81422]
[1777321117858,37.81,76966.84,0.0,-0.58145,0.00016,24.81466]
[1777321122892,37.81,76968.82,0.0,-0.58113,0.00016,24.81948]
[1777321127927,37.81,76973.59,0.0,-0.58036,0.00016,24.83104]
[1777321132962,37.8,76972.55,0.0,-0.58053,0.00016,24.82848]
[1777321137997,37.8,76971.8,0.0,-0.58065,0.00016,24.82663]
[1777321142113,37.8,76963.89,0.0,-0.58194,0.00016,24.80729]
[1777321144039,37.8,76965.24,0.0,-0.58172,0.00016,24.8106]
[1777321149074,37.8,76965.01,0.0,-0.58176,0.00016,24.81005]
[1777321154111,37.8,76963.44,0.0,-0.58201,0.00016,24.80621]
[1777321159144,37.8,76963.64,0.0,-0.58198,0.00016,24.80671]
[1777321164180,37.8,76962.81,0.0,-0.58211,0.00016,24.80467]
[1777321169215,37.8,76962.69,0.0,-0.58213,0.00016,24.80437]
[1777321174250,37.8,76965.33,0.0,-0.58172,0.00016,24.80717]
[1777321179285,37.8,76965.86,0.0,-0.58164,0.00016,24.80842]
[1777321184320,37.8,76967.84,0.0,-0.58132,0.00016,24.8132]
[1777321188828,37.8,76978.3,0.0,-0.57963,0.00016,24.83848]
[1777321190363,37.8,76980.31,0.0,-0.5793,0.00016,24.84327]
[1777321192465,37.79,76975.06,0.0,-0.58016,0.00016,24.83062]
[1777321194555,37.79,76967.89,0.0,-0.58133,0.00016,24.81317]
[1777321196404,37.79,76958.48,0.0,-0.58286,0.00016,24.78996]
[1777321198419,37.79,76954.77,0.0,-0.58347,0.00016,24.78068]
[1777321202535,37.79,76949.07,0.0,-0.5844,0.00016,24.76628]
[1777321208489,37.79,76945.47,0.0,-0.58499,0.00016,24.75708]
[1777321214531,37.78,76944.5,0.0,-0.58516,0.00016,24.75447]
[1777321219575,37.78,76941.36,0.0,-0.58568,0.00016,24.74636]
[1777321224601,37.78,76939.45,0.0,-0.58599,0.00016,24.74138]
[1777321229635,37.77,76935.72,0.0,-0.5866,0.00016,24.73173]
[1777321237693,37.77,76935.65,0.0,-0.58663,0.00016,24.72792]
[1777321242820,37.77,76936.77,0.0,-0.58645,0.00016,24.73081]
[1777321248771,37.77,76935.79,0.0,-0.58661,0.00016,24.72826]
[1777321253807,37.77,76935.08,0.0,-0.58672,0.00016,24.7264]
[1777321258844,37.77,76933.9,0.0,-0.58692,0.00016,24.72332]
[1777321263881,37.77,76933.01,0.0,-0.58707,0.00016,24.72098]
[1777321268913,37.77,76933.34,0.0,-0.58701,0.00016,24.7218]
[1777321273949,37.77,76933.14,0.0,-0.58705,0.00016,24.72124]
[1777321278684,37.77,76936.53,0.0,-0.5865,0.00016,24.72994]
[1777321284021,37.76,76935.77,0.0,-0.58663,0.00016,24.72787]
[1777321287582,37.76,76934.15,0.0,-0.5869,0.00016,24.72363]
[1777321287603,37.76,76934.15,0.0,-0.5869,0.00016,24.72363]
[1777321288107,37.76,76934.15,0.0,-0.5869,0.00016,24.72363]
[1777321288151,37.76,76934.5,0.0,-0.58685,0.00016,24.72452]
[1777321290867,37.76,76933.82,0.0,-0.58696,0.00016,24.72272]
[1777321296103,37.75,76932.25,0.0,-0.58725,0.00016,24.71477]
[1777321301137,37.75,76932.2,0.0,-0.58726,0.00016,24.71457]
[1777321306173,37.75,76931.45,0.0,-0.58738,0.00016,24.71257]
[1777321311208,37.75,76929.97,0.0,-0.58763,0.00016,24.70868]
[1777321316249,37.75,76928.45,0.0,-0.58788,0.00016,24.70466]
[1777321321287,37.75,76928.98,0.0,-0.5878,0.00016,24.70599]
[1777321324305,37.75,76923.99,0.0,-0.58861,0.00016,24.69289]
[1777321326942,37.75,76921.45,0.0,-0.58902,0.00016,24.68617]
[1777321326954,37.75,76921.45,0.0,-0.58902,0.00016,24.68617]
[1777321327326,37.75,76921.37,0.0,-0.58904,0.00016,24.68594]
[1777321327951,37.75,76921.37,0.0,-0.58904,0.00016,24.68594]
[1777321327974,37.75,76921.37,0.0,-0.58904,0.00016,24.68594]
[1777321328333,37.75,76917.26,0.0,-0.58971,0.00016,24.67505]
[1777321333539,37.74,76916.44,0.0,-0.58984,0.00016,24.67284]
[1777321338403,37.74,76908.63,0.0,-0.59111,0.00016,24.65189]
[1777321339966,37.74,76902.4,0.0,-0.59212,0.00016,24.63504]
[1777321342431,37.74,76898.41,0.0,-0.59276,0.00016,24.62422]
[1777321346872,37.75,76900.13,0.0,-0.59248,0.00016,24.62898]
[1777321347584,37.75,76901.18,0.0,-0.59231,0.00016,24.63187]
[1777321347673,37.75,76901.18,0.0,-0.59231,0.00016,24.63187]
[1777321349480,37.75,76896.14,0.0,-0.59312,0.00016,24.61817]
[1777321350437,37.75,76896.14,0.0,-0.59312,0.00016,24.61817]
[1777321356530,37.75,76894.36,0.0,-0.59341,0.00016,24.60988]
[1777321361564,37.76,76895.65,0.0,-0.59318,0.00016,24.61362]
[1777321366601,37.76,76898.31,0.0,-0.59274,0.00016,24.62109]
[1777321371635,37.77,76900.34,0.0,-0.5924,0.00016,24.62681]
[1777321376669,37.77,76900.18,0.0,-0.59241,0.00016,24.62655]
[1777321381705,37.78,76902.31,0.0,-0.59206,0.00016,24.63251]
[1777321384939,37.78,76903.72,0.0,-0.59183,0.00016,24.63634]
[1777321388754,37.78,76911.3,0.0,-0.5906,0.00016,24.65678]
[1777321389762,37.78,76921.02,0.0,-0.58902,0.00016,24.68263]
[1777321390457,37.78,76921.02,0.0,-0.58902,0.00016,24.68263]
[1777321390768,37.78,76924.77,0.0,-0.58841,0.00016,24.69249]
[1777321395805,37.78,76925.02,0.0,-0.58837,0.00016,24.69315]
[1777321400840,37.78,76924.07,0.0,-0.58852,0.00016,24.69066]
[1777321405874,37.78,76923.96,0.0,-0.58854,0.00016,24.69038]
[1777321410909,37.78,76921.97,0.0,-0.58886,0.00016,24.68516]
[1777321414015,37.78,76926.02,0.0,-0.58822,0.00016,24.69216]
[1777321419973,37.78,76926.48,0.0,-0.58814,0.00016,24.69336]
[1777321425010,37.78,76925.52,0.0,-0.5883,0.00016,24.69085]
[1777321430042,37.78,76925.71,0.0,-0.58827,0.00016,24.69136]
[1777321435077,37.78,76926.12,0.0,-0.5882,0.00016,24.69243]
[1777321440112,37.78,76925.59,0.0,-0.58829,0.00016,24.69105]
[1777321445289,37.78,76925.55,0.0,-0.58829,0.00016,24.69095]
[1777321448170,37.78,76930.36,0.0,-0.58751,0.00016,24.70351]
[1777321452197,37.78,76935.82,0.0,-0.58663,0.00016,24.71762]
[1777321457234,37.78,76936.24,0.0,-0.58656,0.00016,24.71863]
[1777321462268,37.78,76939.92,0.0,-0.58597,0.00016,24.72801]
[1777321464478,37.78,76939.31,0.0,-0.58607,0.00016,24.72644]
[1777321464507,37.78,76939.0,0.0,-0.58612,0.00016,24.72563]
[1777321465289,37.78,76939.0,0.0,-0.58612,0.00016,24.72562]
[1777321466499,37.77,76937.1,0.0,-0.58643,0.00016,24.72073]
[1777321472341,37.77,76936.24,0.0,-0.58659,0.00016,24.71483]
[1777321477376,37.77,76934.84,0.0,-0.58682,0.00016,24.7112]
[1777321482408,37.77,76933.03,0.0,-0.58711,0.00016,24.7065]
[1777321484422,37.77,76940.82,0.0,-0.58585,0.00016,24.72658]
[1777321486436,37.77,76944.79,0.0,-0.5852,0.00016,24.73674]
[1777321491472,37.78,76948.67,0.0,-0.58456,0.00016,24.74664]
[1777321496507,37.78,76951.34,0.0,-0.58412,0.00016,24.75344]
[1777321497512,37.78,76951.34,0.0,-0.58412,0.00016,24.75344]
[1777321497596,37.78,76951.66,0.0,-0.58407,0.00016,24.75425]
[1777321497624,37.78,76951.66,0.0,-0.58407,0.00016,24.75425]
[1777321497643,37.78,76951.66,0.0,-0.58407,0.00016,24.75425]
[1777321497764,37.78,76951.66,0.0,-0.58407,0.00016,24.75425]
[1777321497810,37.78,76956.16,0.0,-0.58334,0.00016,24.76553]
[1777321500535,37.78,76962.97,0.0,-0.58223,0.00016,24.78245]
[1777321502024,37.78,76962.97,0.0,-0.58223,0.00016,24.78245]
[1777321502054,37.78,76962.97,0.0,-0.58223,0.00016,24.78245]
[1777321502148,37.78,76962.97,0.0,-0.58223,0.00016,24.78245]
[1777321502250,37.78,76960.17,0.0,-0.58268,0.00016,24.77552]
[1777321503109,37.78,76960.17,0.0,-0.58268,0.00016,24.77552]
[1777321508591,37.78,76956.7,0.0,-0.58324,0.00016,24.76694]
[1777321512284,37.78,76958.52,0.0,-0.58295,0.00016,24.77149]
[1777321514283,37.78,76958.18,0.0,-0.583,0.00016,24.77067]
[1777321514522,37.78,76958.18,0.0,-0.583,0.00016,24.77067]
[1777321514305,37.78,76957.14,0.0,-0.58317,0.00016,24.76809]
[1777321518661,37.78,76952.35,0.0,-0.58396,0.00016,24.75591]
[1777321523695,37.77,76954.07,0.0,-0.5837,0.00016,24.76003]
[1777321528730,37.76,76956.07,0.0,-0.58339,0.00016,24.76484]
[1777321533765,37.76,76958.86,0.0,-0.58296,0.00016,24.76798]
[1777321538801,37.76,76955.63,0.0,-0.58349,0.00016,24.75982]
[1777321543835,37.76,76951.61,0.0,-0.58415,0.00016,24.74972]
[1777321549877,37.76,76952.92,0.0,-0.58393,0.00016,24.75307]
[1777321555007,37.76,76955.53,0.0,-0.5835,0.00016,24.75967]
[1777321558081,37.76,76955.88,0.0,-0.58344,0.00016,24.76056]
[1777321558261,37.76,76955.88,0.0,-0.58344,0.00016,24.76056]
[1777321558339,37.76,76955.88,0.0,-0.58344,0.00016,24.76056]
[1777321558439,37.76,76956.31,0.0,-0.58337,0.00016,24.76165]
[1777321560301,37.76,76942.61,0.0,-0.5856,0.00016,24.72707]
[1777321560955,37.76,76942.61,0.0,-0.5856,0.00016,24.72704]
[1777321565075,37.76,76932.81,0.0,-0.5872,0.00016,24.70171]
[1777321575145,37.75,76928.47,0.0,-0.58792,0.00016,24.69027]
[1777321581098,37.75,76925.98,0.0,-0.58833,0.00016,24.68365]
[1777321586132,37.75,76924.87,0.0,-0.58852,0.00016,24.68067]
[1777321587565,37.75,76924.87,0.0,-0.58852,0.00016,24.68067]
[1777321587599,37.75,76924.87,0.0,-0.58852,0.00016,24.68067]
[1777321587429,37.75,76929.79,0.0,-0.58772,0.00016,24.69352]
[1777321588147,37.75,76932.06,0.0,-0.58735,0.00016,24.69943]
[1777321594188,37.75,76938.13,0.0,-0.58638,0.00016,24.71141]
[1777321595285,37.75,76943.62,0.0,-0.58549,0.00016,24.72546]
[1777321598217,37.74,76948.16,0.0,-0.58475,0.00016,24.73698]
[1777321600232,37.74,76953.33,0.0,-0.58391,0.00016,24.75]
[1777321605358,37.74,76960.27,0.0,-0.58278,0.00016,24.76728]
[1777321611310,37.74,76966.62,0.0,-0.58175,0.00016,24.78292]
[1777321615425,37.74,76971.33,0.0,-0.58099,0.00016,24.79439]
[1777321621917,37.74,76975.51,0.0,-0.58031,0.00016,24.80452]
[1777321621944,37.74,76975.51,0.0,-0.58031,0.00016,24.80452]
[1777321622513,37.74,76975.51,0.0,-0.58031,0.00016,24.80452]
[1777321622539,37.74,76975.51,0.0,-0.58031,0.00016,24.80452]
[1777321624578,37.74,76976.37,0.0,-0.58017,0.00016,24.80656]
[1777321624596,37.74,76976.37,0.0,-0.58017,0.00016,24.80656]
[1777321625509,37.74,76980.43,0.0,-0.57951,0.00016,24.81631]
[1777321627611,37.74,76990.38,0.0,-0.57789,0.00016,24.83997]
[1777321628471,37.74,76990.38,0.0,-0.57789,0.00016,24.83997]
[1777321628534,37.73,76994.6,0.0,-0.5772,0.00016,24.84989]
[1777321630443,37.73,76997.53,0.0,-0.57672,0.00016,24.85669]
[1777321635580,37.73,77001.25,0.0,-0.57613,0.00016,24.8652]
[1777321641520,37.72,76999.92,0.0,-0.57636,0.00016,24.86196]
[1777321646555,37.72,77001.19,0.0,-0.57616,0.00016,24.86477]
[1777321651590,37.71,77003.95,0.0,-0.57573,0.00016,24.86738]
[1777321653645,37.71,77003.48,0.0,-0.57581,0.00016,24.86627]
[1777321654553,37.71,77004.09,0.0,-0.57572,0.00016,24.86764]
[1777321659646,37.71,77004.91,0.0,-0.5756,0.00016,24.86937]
[1777321664694,37.7,76999.75,0.0,-0.57645,0.00016,24.85729]
[1777321669728,37.7,76994.86,0.0,-0.57726,0.00016,24.84574]
[1777321676164,37.69,76990.71,0.0,-0.57795,0.00016,24.83586]
[1777321682819,37.68,76986.21,0.0,-0.5787,0.00016,24.82494]
[1777321687854,37.68,76981.66,0.0,-0.57946,0.00016,24.81392]
[1777321690171,37.68,76981.29,0.0,-0.57952,0.00016,24.813]
[1777321693287,37.68,76979.9,0.0,-0.57975,0.00016,24.80958]
[1777321693386,37.68,76979.9,0.0,-0.57975,0.00016,24.80958]
[1777321693967,37.68,76978.86,0.0,-0.57993,0.00016,24.80704]
[1777321694008,37.68,76978.86,0.0,-0.57993,0.00016,24.80704]
[1777321694218,37.68,76978.86,0.0,-0.57993,0.00016,24.80704]
[1777321694248,37.68,76978.86,0.0,-0.57993,0.00016,24.80704]
[1777321694413,37.68,76978.86,0.0,-0.57993,0.00016,24.80704]
[1777321694450,37.67,76987.33,0.0,-0.57854,0.00016,24.8273]
[1777321695952,37.67,76987.33,0.0,-0.57854,0.00016,24.8273]
[1777321695967,37.67,76987.33,0.0,-0.57854,0.00016,24.8273]
[1777321696000,37.67,76990.08,0.0,-0.57809,0.00016,24.83383]
[1777321698915,37.67,76988.35,0.0,-0.57838,0.00016,24.82973]
[1777321698957,37.67,76988.35,0.0,-0.57838,0.00016,24.82973]
[1777321699052,37.67,76988.35,0.0,-0.57838,0.00016,24.82973]
[1777321699145,37.67,76988.3,0.0,-0.57839,0.00016,24.82962]
[1777321704972,37.67,76985.72,0.0,-0.57881,0.00016,24.82349]
[1777321710011,37.68,76984.51,0.0,-0.579,0.00016,24.82062]
[1777321714524,37.68,76985.55,0.0,-0.57884,0.00016,24.81949]
[1777321720078,37.68,76987.94,0.0,-0.57845,0.00016,24.8252]
[1777321725113,37.68,76990.03,0.0,-0.57811,0.00016,24.83017]
[1777321730151,37.68,76991.1,0.0,-0.57793,0.00016,24.83271]
[1777321735184,37.68,76988.89,0.0,-0.57829,0.00016,24.8275]
[1777321740219,37.68,76988.15,0.0,-0.57841,0.00016,24.82576]
[1777321745253,37.68,76987.54,0.0,-0.57851,0.00016,24.82433]
[1777321750288,37.68,76987.05,0.0,-0.57859,0.00016,24.82318]
[1777321755324,37.68,76985.38,0.0,-0.57886,0.00016,24.81923]
[1777321760359,37.68,76985.06,0.0,-0.57891,0.00016,24.81849]
[1777321765394,37.68,76984.1,0.0,-0.57907,0.00016,24.81621]
[1777321770429,37.68,76983.37,0.0,-0.57918,0.00016,24.81449]
[1777321775464,37.68,76983.03,0.0,-0.57925,0.00016,24.81006]
[1777321780498,37.68,76982.77,0.0,-0.57929,0.00016,24.80946]
[1777321785537,37.69,76982.83,0.0,-0.57928,0.00016,24.80963]
[1777321790571,37.69,76982.62,0.0,-0.57931,0.00016,24.80915]
[1777321795609,37.69,76982.18,0.0,-0.57938,0.00016,24.80813]
[1777321800645,37.69,76983.07,0.0,-0.57923,0.00016,24.81029]
[1777321801776,37.69,76983.07,0.0,-0.57923,0.00016,24.81029]
[1777321801834,37.69,76983.07,0.0,-0.57923,0.00016,24.81029]
[1777321802103,37.69,76983.46,0.0,-0.57917,0.00016,24.81123]
[1777321807694,37.69,76983.26,0.0,-0.5792,0.00016,24.81079]
[1777321812730,37.69,76976.43,0.0,-0.58031,0.00016,24.79436]
[1777321817766,37.69,76975.05,0.0,-0.58053,0.00016,24.79108]
[1777321822802,37.69,76976.33,0.0,-0.58032,0.00016,24.79424]
[1777321829850,37.7,76980.27,0.0,-0.57967,0.00016,24.80382]
[1777321834885,37.7,76980.81,0.0,-0.57959,0.00016,24.80152]
[1777321839920,37.7,76981.26,0.0,-0.57952,0.00016,24.80263]
[1777321844955,37.7,76981.09,0.0,-0.57954,0.00016,24.80226]
[1777321849038,37.7,76980.88,0.0,-0.57957,0.00016,24.80176]
[1777321849086,37.7,76985.34,0.0,-0.57884,0.00016,24.81246]
[1777321855025,37.7,76986.49,0.0,-0.57866,0.00016,24.81521]
[1777321860060,37.7,76985.91,0.0,-0.57875,0.00016,24.81384]
[1777321861096,37.7,76985.91,0.0,-0.57875,0.00016,24.81384]
[1777321866411,37.7,76988.21,0.0,-0.57837,0.00016,24.81932]
[1777321872143,37.7,76992.86,0.0,-0.57761,0.00016,24.83032]
[1777321877281,37.7,76992.12,0.0,-0.57773,0.00016,24.82859]
[1777321880557,37.7,76993.67,0.0,-0.57748,0.00016,24.83224]
[1777321880565,37.7,76993.67,0.0,-0.57748,0.00016,24.83224]
[1777321880587,37.7,76993.67,0.0,-0.57748,0.00016,24.83224]
[1777321880607,37.7,76995.31,0.0,-0.57721,0.00016,24.8361]
[1777321882215,37.7,77002.43,0.0,-0.57604,0.00016,24.85269]
[1777321883220,37.7,77006.93,0.0,-0.57531,0.00016,24.86306]
[1777321884709,37.7,77006.93,0.0,-0.57531,0.00016,24.86306]
[1777321884734,37.7,77006.93,0.0,-0.57531,0.00016,24.86306]
[1777321884764,37.7,77006.71,0.0,-0.57534,0.00016,24.86254]
[1777321885945,37.7,77006.71,0.0,-0.57534,0.00016,24.86254]
[1777321892283,37.7,77002.71,0.0,-0.57602,0.00016,24.8496]
[1777321897420,37.7,76998.62,0.0,-0.57669,0.00016,24.84003]
[1777321903362,37.69,76995.55,0.0,-0.5772,0.00016,24.83277]
[1777321906316,37.69,76994.89,0.0,-0.57731,0.00016,24.8312]
[1777321911417,37.69,76992.66,0.0,-0.57768,0.00016,24.82587]
[1777321914438,37.69,76987.08,0.0,-0.5786,0.00016,24.8126]
[1777321920770,37.69,76989.13,0.0,-0.57827,0.00016,24.81743]
[1777321925115,37.68,76992.75,0.0,-0.57768,0.00016,24.82591]
[1777321927631,37.68,76986.66,0.0,-0.57868,0.00016,24.81142]
[1777321933573,37.68,76985.86,0.0,-0.57882,0.00016,24.80943]
[1777321939615,37.68,76985.42,0.0,-0.5789,0.00016,24.8083]
[1777321944650,37.67,76983.48,0.0,-0.57922,0.00016,24.80359]
[1777321949685,37.67,76984.37,0.0,-0.57908,0.00016,24.80567]
[1777321954720,37.67,76983.09,0.0,-0.57931,0.00016,24.79891]
[1777321959755,37.67,76981.74,0.0,-0.57953,0.00016,24.7956]
[1777321964790,37.67,76981.95,0.0,-0.5795,0.00016,24.79605]
[1777321970831,37.67,76982.49,0.0,-0.57942,0.00016,24.79729]
[1777321975867,37.66,76982.97,0.0,-0.57935,0.00016,24.79839]
[1777321980902,37.66,76983.54,0.0,-0.57926,0.00016,24.7997]
[1777321985937,37.66,76979.81,0.0,-0.57987,0.00016,24.79067]
[1777321992987,37.66,76980.36,0.0,-0.57979,0.00016,24.79194]
[1777321998022,37.66,76980.48,0.0,-0.57977,0.00016,24.79219]
[1777322003058,37.66,76980.65,0.0,-0.57974,0.00016,24.79257]
[1777322008282,37.66,76981.34,0.0,-0.57963,0.00016,24.79421]
[1777322012121,37.65,76976.77,0.0,-0.5804,0.00016,24.77951]
[1777322017155,37.65,76976.77,0.0,-0.58039,0.00016,24.77952]
[1777322022190,37.66,76979.4,0.0,-0.57996,0.00016,24.7859]
[1777322028422,37.66,76980.1,0.0,-0.57985,0.00016,24.78759]
[1777322034274,37.66,76980.25,0.0,-0.57982,0.00016,24.78796]
[1777322041323,37.66,76979.81,0.0,-0.57989,0.00016,24.78691]
[1777322046358,37.66,76981.58,0.0,-0.5796,0.00016,24.79119]
[1777322051392,37.66,76981.86,0.0,-0.57956,0.00016,24.79186]
[1777322057435,37.66,76985.45,0.0,-0.57897,0.00016,24.80045]
[1777322062470,37.65,76984.7,0.0,-0.5791,0.00016,24.79863]
[1777322067505,37.65,76983.9,0.0,-0.57923,0.00016,24.79668]
[1777322072540,37.65,76983.66,0.0,-0.57929,0.00016,24.79243]
[1777322077575,37.65,76984.44,0.0,-0.57916,0.00016,24.79426]
[1777322082611,37.65,76984.22,0.0,-0.5792,0.00016,24.79369]
[1777322087645,37.65,76984.0,0.0,-0.57924,0.00016,24.79312]
[1777322092680,37.65,76985.62,0.0,-0.57898,0.00016,24.79697]
[1777322097717,37.65,76986.31,0.0,-0.57887,0.00016,24.79858]
[1777322102752,37.64,76986.01,0.0,-0.57892,0.00016,24.79781]
[1777322107787,37.64,76984.66,0.0,-0.57915,0.00016,24.79453]
[1777322112823,37.64,76984.3,0.0,-0.57921,0.00016,24.79362]
[1777322117859,37.64,76983.92,0.0,-0.57927,0.00016,24.79267]
[1777322122899,37.64,76984.11,0.0,-0.57925,0.00016,24.79308]
[1777322127934,37.64,76983.54,0.0,-0.57934,0.00016,24.79166]
[1777322132970,37.64,76983.29,0.0,-0.5794,0.00016,24.78737]
[1777322138004,37.63,76983.13,0.0,-0.57943,0.00016,24.78694]
[1777322143040,37.63,76983.4,0.0,-0.57939,0.00016,24.78755]
[1777322144366,37.63,76983.55,0.0,-0.57937,0.00016,24.7879]
[1777322150090,37.63,76986.06,0.0,-0.57896,0.00016,24.79386]
[1777322155124,37.63,76985.25,0.0,-0.5791,0.00016,24.79186]
[1777322158998,37.63,76985.18,0.0,-0.57911,0.00016,24.79166]
[1777322164188,37.62,76984.23,0.0,-0.57927,0.00016,24.78931]
[1777322169407,37.62,76984.05,0.0,-0.57931,0.00016,24.78883]
[1777322175264,37.62,76983.74,0.0,-0.57936,0.00016,24.78802]
[1777322179180,37.62,76983.94,0.0,-0.57933,0.00016,24.78848]
[1777322183593,37.62,76986.23,0.0,-0.57896,0.00016,24.79392]
[1777322189547,37.62,76983.03,0.0,-0.57949,0.00016,24.78615]
[1777322195406,37.61,76979.65,0.0,-0.58006,0.00016,24.77429]
[1777322202454,37.61,76979.76,0.0,-0.58005,0.00016,24.77451]
[1777322207489,37.61,76979.86,0.0,-0.58003,0.00016,24.77472]
[1777322212525,37.61,76980.12,0.0,-0.57999,0.00016,24.77533]
[1777322217559,37.61,76980.31,0.0,-0.57996,0.00016,24.77577]
[1777322222595,37.61,76978.03,0.0,-0.58034,0.00016,24.77024]
[1777322227630,37.61,76977.34,0.0,-0.58045,0.00016,24.76857]
[1777322232665,37.61,76975.84,0.0,-0.58069,0.00016,24.76493]
[1777322234679,37.61,76980.29,0.0,-0.57996,0.00016,24.77575]
[1777322236694,37.61,76984.72,0.0,-0.57924,0.00016,24.78642]
[1777322237459,37.61,76984.72,0.0,-0.57924,0.00016,24.78642]
[1777322238044,37.61,76984.72,0.0,-0.57924,0.00016,24.78642]
[1777322238217,37.61,76984.72,0.0,-0.57924,0.00016,24.78642]
[1777322238227,37.61,77007.67,0.0,-0.57547,0.00016,24.84042]
[1777322239090,37.61,77007.67,0.0,-0.57547,0.00016,24.84042]
[1777322239127,37.61,77024.76,0.0,-0.57266,0.00016,24.87921]
[1777322239464,37.61,77024.76,0.0,-0.57266,0.00016,24.87921]
[1777322239570,37.61,77024.76,0.0,-0.57266,0.00016,24.87921]
[1777322239777,37.61,77024.76,0.0,-0.57266,0.00016,24.87921]
[1777322239825,37.61,77030.01,0.0,-0.5718,0.00016,24.89088]
[1777322240504,37.61,77030.01,0.0,-0.5718,0.00016,24.89088]
[1777322240708,37.61,77030.01,0.0,-0.5718,0.00016,24.89088]
[1777322240723,37.61,77030.01,0.0,-0.5718,0.00016,24.89087]
[1777322243983,37.61,77029.08,0.0,-0.57195,0.00016,24.88881]
[1777322244290,37.61,77029.08,0.0,-0.57195,0.00016,24.88881]
[1777322244317,37.61,77031.3,0.0,-0.57159,0.00016,24.89371]
[1777322244749,37.61,77031.3,0.0,-0.57159,0.00016,24.89371]
[1777322246969,37.61,77037.35,0.0,-0.57059,0.00016,24.90697]
[1777322251799,37.61,77041.89,0.0,-0.56986,0.00016,24.91318]
[1777322256835,37.61,77041.21,0.0,-0.56997,0.00016,24.91169]
[1777322261870,37.61,77039.48,0.0,-0.57026,0.00016,24.90794]
[1777322266905,37.61,77037.96,0.0,-0.57051,0.00016,24.90464]
[1777322269409,37.61,77038.26,0.0,-0.57046,0.00016,24.90529]
[1777322270314,37.61,77038.26,0.0,-0.57046,0.00016,24.90529]
[1777322270108,37.61,77031.7,0.0,-0.57154,0.00016,24.89092]
[1777322271413,37.61,77031.7,0.0,-0.57154,0.00016,24.89092]
[1777322273955,37.61,77025.85,0.0,-0.5725,0.00016,24.87798]
[1777322278989,37.61,77024.81,0.0,-0.57266,0.00016,24.8757]
[1777322285041,37.61,77023.63,0.0,-0.57285,0.00016,24.87312]
[1777322290248,37.61,77020.07,0.0,-0.57345,0.00016,24.86498]
[1777322297125,37.59,77019.56,0.0,-0.57356,0.00016,24.86348]
[1777322298846,37.59,77019.51,0.0,-0.57358,0.00016,24.86331]
[1777322298875,37.59,77019.51,0.0,-0.57358,0.00016,24.86331]
[1777322298929,37.59,77019.51,0.0,-0.57358,0.00016,24.86331]
[1777322299139,37.59,77019.95,0.0,-0.57351,0.00016,24.86424]
[1777322300320,37.59,77013.15,0.0,-0.57463,0.00016,24.84883]
[1777322301247,37.59,77013.15,0.0,-0.57463,0.00016,24.84883]
[1777322302544,37.59,77015.28,0.0,-0.57427,0.00016,24.85371]
[1777322308202,37.6,77012.91,0.0,-0.57466,0.00016,24.8484]
[1777322315251,37.6,77009.93,0.0,-0.57515,0.00016,24.83806]
[1777322320286,37.6,77008.4,0.0,-0.57539,0.00016,24.83465]
[1777322325321,37.61,77007.08,0.0,-0.5756,0.00016,24.83169]
[1777322330357,37.61,77006.63,0.0,-0.57567,0.00016,24.83074]
[1777322335389,37.61,77005.67,0.0,-0.57582,0.00016,24.82861]
[1777322340601,37.62,77004.78,0.0,-0.57596,0.00016,24.82663]
[1777322346469,37.62,77004.66,0.0,-0.57597,0.00016,24.82645]
[1777322351938,37.62,77004.61,0.0,-0.57597,0.00016,24.8264]
[1777322352091,37.62,77004.61,0.0,-0.57597,0.00016,24.8264]
[1777322352192,37.62,77004.58,0.0,-0.57597,0.00016,24.82635]
[1777322356595,37.62,77004.37,0.0,-0.576,0.00016,24.82592]
[1777322358552,37.63,77004.15,0.0,-0.57604,0.00016,24.82546]
[1777322362580,37.63,77008.45,0.0,-0.57533,0.00016,24.83545]
[1777322367616,37.63,77008.16,0.0,-0.57537,0.00016,24.83483]
[1777322372651,37.63,77006.13,0.0,-0.57571,0.00016,24.82657]
[1777322380884,37.64,77004.61,0.0,-0.57595,0.00016,24.82315]
[1777322386750,37.64,77004.42,0.0,-0.57598,0.00016,24.82278]
[1777322391784,37.64,77002.16,0.0,-0.57634,0.00016,24.81761]
[1777322395813,37.64,76990.15,0.0,-0.57831,0.00016,24.78945]
[1777322396821,37.64,76983.44,0.0,-0.57941,0.00016,24.77344]
[1777322397893,37.64,76983.44,0.0,-0.57941,0.00016,24.77344]
[1777322398273,37.64,76983.44,0.0,-0.57941,0.00016,24.77344]
[1777322398275,37.64,76983.44,0.0,-0.57941,0.00016,24.77344]
[1777322398294,37.64,76983.73,0.0,-0.57936,0.00016,24.77416]
[1777322403869,37.65,76979.71,0.0,-0.58,0.00016,24.76466]
[1777322406108,37.65,76979.05,0.0,-0.58011,0.00016,24.7631]
[1777322411928,37.66,76980.84,0.0,-0.57979,0.00016,24.76768]
[1777322416963,37.67,76983.34,0.0,-0.57937,0.00016,24.77388]
[1777322421166,37.67,76974.93,0.0,-0.58073,0.00016,24.7537]
[1777322422004,37.67,76974.93,0.0,-0.58073,0.00016,24.7537]
[1777322422015,37.67,76974.93,0.0,-0.58073,0.00016,24.7537]
[1777322422402,37.67,76976.23,0.0,-0.58052,0.00016,24.75691]
[1777322428043,37.67,76976.96,0.0,-0.5804,0.00016,24.75863]
[1777322431235,37.67,76968.74,0.0,-0.58177,0.00016,24.73479]
[1777322431543,37.67,76968.74,0.0,-0.58177,0.00016,24.73479]
[1777322431578,37.67,76968.74,0.0,-0.58177,0.00016,24.73479]
[1777322432250,37.67,76965.34,0.0,-0.58233,0.00016,24.72637]
[1777322432754,37.67,76965.34,0.0,-0.58233,0.00016,24.72637]
[1777322432793,37.67,76965.34,0.0,-0.58233,0.00016,24.72637]
[1777322433426,37.67,76962.4,0.0,-0.58281,0.00016,24.71904]
[1777322435090,37.66,76956.87,0.0,-0.58372,0.00016,24.70516]
[1777322437104,37.66,76950.68,0.0,-0.58474,0.00016,24.68939]
[1777322438384,37.66,76950.68,0.0,-0.58474,0.00016,24.68939]
[1777322439009,37.66,76950.49,0.0,-0.58478,0.00016,24.68883]
[1777322440125,37.65,76945.27,0.0,-0.58564,0.00016,24.67544]
[1777322441307,37.65,76940.1,0.0,-0.58649,0.00016,24.66205]
[1777322443304,37.65,76940.1,0.0,-0.5865,0.00016,24.66195]
[1777322449191,37.64,76939.12,0.0,-0.58667,0.00016,24.65921]
[1777322452781,37.64,76939.48,0.0,-0.58662,0.00016,24.66013]
[1777322454227,37.64,76945.25,0.0,-0.58567,0.00016,24.67496]
[1777322459259,37.63,76946.2,0.0,-0.58555,0.00016,24.67699]
[1777322465302,37.62,76947.25,0.0,-0.58541,0.00016,24.67921]
[1777322471522,37.6,76945.57,0.0,-0.58572,0.00016,24.67438]
[1777322477386,37.59,76944.95,0.0,-0.58585,0.00016,24.67241]
[1777322482421,37.58,76944.02,0.0,-0.58603,0.00016,24.66964]
[1777322483331,37.58,76944.02,0.0,-0.58603,0.00016,24.66964]
[1777322483568,37.58,76944.01,0.0,-0.58604,0.00016,24.66954]
[1777322487146,37.57,76944.09,0.0,-0.58605,0.00016,24.66945]
[1777322492491,37.56,76944.61,0.0,-0.58601,0.00016,24.66669]
[1777322497525,37.55,76940.82,0.0,-0.58666,0.00016,24.65652]
[1777322502561,37.54,76941.65,0.0,-0.58654,0.00016,24.65835]
[1777322502593,37.54,76941.65,0.0,-0.58654,0.00016,24.65835]
[1777322508991,37.54,76946.11,0.0,-0.58582,0.00016,24.6698]
[1777322510617,37.54,76952.3,0.0,-0.58481,0.00016,24.6856]
[1777322511917,37.54,76952.3,0.0,-0.58481,0.00016,24.6856]
[1777322517670,37.53,76950.9,0.0,-0.58505,0.00016,24.68189]
[1777322522704,37.53,76947.09,0.0,-0.58568,0.00016,24.67205]
[1777322531943,37.53,76946.56,0.0,-0.58577,0.00016,24.67055]
[1777322537810,37.52,76945.58,0.0,-0.58594,0.00016,24.66794]
[1777322542844,37.52,76945.1,0.0,-0.58602,0.00016,24.66664]
[1777322547880,37.52,76944.69,0.0,-0.5861,0.00016,24.66551]
[1777322552623,37.52,76945.13,0.0,-0.58603,0.00016,24.6666]
[1777322557958,37.52,76947.5,0.0,-0.58566,0.00016,24.66894]
[1777322562991,37.51,76950.69,0.0,-0.58514,0.00016,24.67701]
[1777322567515,37.52,76955.4,0.0,-0.58436,0.00016,24.6891]
[1777322572392,37.52,76957.9,0.0,-0.58395,0.00016,24.69552]
[1777322572428,37.52,76962.86,0.0,-0.58313,0.00016,24.70802]
[1777322573545,37.52,76962.86,0.0,-0.58313,0.00016,24.70802]
[1777322579104,37.52,76971.63,0.0,-0.58168,0.00016,24.72998]
[1777322584137,37.53,76972.22,0.0,-0.58157,0.00016,24.73153]
[1777322589172,37.53,76973.87,0.0,-0.58129,0.00016,24.73568]
[1777322592367,37.53,76979.09,0.0,-0.58043,0.00016,24.7485]
[1777322595215,37.53,76984.75,0.0,-0.5795,0.00016,24.76226]
[1777322597230,37.53,76989.82,0.0,-0.57866,0.00016,24.77445]
[1777322602660,37.53,76991.6,0.0,-0.57837,0.00016,24.77874]
[1777322607289,37.54,76997.94,0.0,-0.57731,0.00016,24.7939]
[1777322611327,37.54,77007.17,0.0,-0.5758,0.00016,24.81191]
[1777322616638,37.54,77005.47,0.0,-0.57607,0.00016,24.80801]
[1777322622577,37.55,76989.94,0.0,-0.57862,0.00016,24.77151]
[1777322624123,37.55,76989.94,0.0,-0.57862,0.00016,24.77151]
[1777322624161,37.55,76989.94,0.0,-0.57862,0.00016,24.77151]
[1777322624419,37.55,76990.61,0.0,-0.57851,0.00016,24.77313]
[1777322626903,37.55,76991.72,0.0,-0.57832,0.00016,24.77582]
[1777322632647,37.55,76998.43,0.0,-0.57721,0.00016,24.79179]
[1777322636871,37.55,77000.35,0.0,-0.57689,0.00016,24.79634]
[1777322642545,37.56,76997.09,0.0,-0.57742,0.00016,24.78875]
[1777322645949,37.56,76995.42,0.0,-0.57769,0.00016,24.78486]
[1777322651613,37.56,76992.9,0.0,-0.5781,0.00016,24.779]
[1777322656013,37.56,76989.55,0.0,-0.57865,0.00016,24.77108]
[1777322661682,37.56,76987.93,0.0,-0.57891,0.00016,24.76718]
[1777322666717,37.56,76984.81,0.0,-0.57942,0.00016,24.75974]
[1777322671752,37.57,76983.14,0.0,-0.57971,0.00016,24.75212]
[1777322676788,37.57,76982.08,0.0,-0.57988,0.00016,24.74955]
[1777322681824,37.57,76979.41,0.0,-0.58032,0.00016,24.74306]
[1777322686860,37.56,76978.87,0.0,-0.58041,0.00016,24.74171]
[1777322691893,37.56,76977.09,0.0,-0.58071,0.00016,24.73728]
[1777322696930,37.56,76975.08,0.0,-0.58105,0.00016,24.73228]
[1777322701964,37.56,76973.51,0.0,-0.58131,0.00016,24.72835]
[1777322708011,37.56,76977.67,0.0,-0.58062,0.00016,24.73864]
[1777322713208,37.56,76980.26,0.0,-0.58019,0.00016,24.74504]
[1777322716005,37.56,76979.82,0.0,-0.58026,0.00016,24.744]
[1777322716046,37.56,76979.82,0.0,-0.58026,0.00016,24.744]
[1777322716350,37.56,76964.43,0.0,-0.58279,0.00016,24.7061]
[1777322717069,37.56,76964.43,0.0,-0.58279,0.00016,24.70609]
[1777322722104,37.56,76963.29,0.0,-0.58298,0.00016,24.70316]
[1777322727138,37.56,76963.19,0.0,-0.58301,0.00016,24.70283]
[1777322732174,37.55,76962.73,0.0,-0.5831,0.00016,24.69794]
[1777322733349,37.55,76968.97,0.0,-0.58208,0.00016,24.71344]
[1777322735194,37.55,76973.25,0.0,-0.58138,0.00016,24.72395]
[1777322743422,37.55,76972.79,0.0,-0.58147,0.00016,24.72262]
[1777322749293,37.54,76969.4,0.0,-0.58204,0.00016,24.7141]
[1777322752332,37.54,76967.97,0.0,-0.58228,0.00016,24.71051]
[1777322758356,37.54,76964.3,0.0,-0.58289,0.00016,24.70122]
[1777322760258,37.53,76964.34,0.0,-0.58289,0.00016,24.7013]
[1777322760632,37.53,76964.34,0.0,-0.58289,0.00016,24.7013]
[1777322760677,37.53,76964.34,0.0,-0.58289,0.00016,24.7013]
[1777322760739,37.53,76959.07,0.0,-0.58375,0.00016,24.68806]
[1777322761388,37.53,76959.07,0.0,-0.58375,0.00016,24.68806]
[1777322761587,37.53,76938.95,0.0,-0.58706,0.00016,24.63652]
[1777322762389,37.53,76938.95,0.0,-0.58706,0.00016,24.63653]
[1777322763566,37.53,76933.7,0.0,-0.58792,0.00016,24.62283]
[1777322764524,37.53,76933.7,0.0,-0.58792,0.00016,24.62283]
[1777322770879,37.54,76929.54,0.0,-0.58859,0.00016,24.612]
[1777322772458,37.54,76936.97,0.0,-0.58737,0.00016,24.63154]
[1777322773636,37.54,76943.21,0.0,-0.58634,0.00016,24.64776]
[1777322779507,37.54,76945.89,0.0,-0.5859,0.00016,24.65471]
[1777322784543,37.54,76949.33,0.0,-0.58533,0.00016,24.66363]
[1777322789577,37.54,76949.65,0.0,-0.58528,0.00016,24.66449]
[1777322793776,37.54,76954.21,0.0,-0.58454,0.00016,24.67248]
[1777322796627,37.54,76960.45,0.0,-0.58351,0.00016,24.68825]
[1777322801662,37.55,76958.85,0.0,-0.58377,0.00016,24.68425]
[1777322806697,37.55,76959.64,0.0,-0.58364,0.00016,24.68629]
[1777322811733,37.55,76960.25,0.0,-0.58354,0.00016,24.68786]
[1777322816769,37.55,76960.79,0.0,-0.58345,0.00016,24.68926]
[1777322821804,37.55,76960.19,0.0,-0.58354,0.00016,24.68779]
[1777322826839,37.55,76961.38,0.0,-0.58334,0.00016,24.69081]
[1777322831875,37.55,76961.5,0.0,-0.58332,0.00016,24.69114]
[1777322836909,37.55,76958.35,0.0,-0.58384,0.00016,24.68326]
[1777322841944,37.55,76961.45,0.0,-0.58332,0.00016,24.69109]
[1777322846978,37.56,76961.38,0.0,-0.58333,0.00016,24.69094]
[1777322852016,37.56,76962.21,0.0,-0.58321,0.00016,24.6894]
[1777322857050,37.56,76963.74,0.0,-0.58295,0.00016,24.69327]
[1777322862085,37.56,76971.05,0.0,-0.58175,0.00016,24.71143]
[1777322864268,37.56,76976.62,0.0,-0.58084,0.00016,24.72509]
[1777322870141,37.56,76976.15,0.0,-0.58092,0.00016,24.72389]
[1777322875175,37.55,76975.38,0.0,-0.58105,0.00016,24.72197]
[1777322880211,37.55,76977.01,0.0,-0.58078,0.00016,24.72592]
[1777322885246,37.55,76977.78,0.0,-0.58066,0.00016,24.72777]
[1777322890280,37.55,76977.58,0.0,-0.58069,0.00016,24.72725]
[1777322895316,37.55,76979.11,0.0,-0.58044,0.00016,24.73095]
[1777322901357,37.55,76979.4,0.0,-0.5804,0.00016,24.73163]
[1777322906393,37.55,76978.77,0.0,-0.5805,0.00016,24.73007]
[1777322911428,37.55,76979.26,0.0,-0.58044,0.00016,24.72759]
[1777322916463,37.55,76979.12,0.0,-0.58046,0.00016,24.72723]
[1777322921499,37.55,76979.09,0.0,-0.58047,0.00016,24.72714]
[1777322926535,37.55,76978.23,0.0,-0.58061,0.00016,24.72503]
[1777322931568,37.55,76978.89,0.0,-0.5805,0.00016,24.72671]
[1777322936602,37.55,76978.74,0.0,-0.58051,0.00016,24.72644]
[1777322941638,37.55,76979.22,0.0,-0.58043,0.00016,24.7277]
[1777322946673,37.56,76979.35,0.0,-0.5804,0.00016,24.7281]
[1777322951707,37.56,76980.56,0.0,-0.58019,0.00016,24.73113]
[1777322964971,37.57,76986.61,0.0,-0.57918,0.00016,24.74597]
[1777322969834,37.57,76988.25,0.0,-0.5789,0.00016,24.75003]
[1777322975041,37.58,76986.44,0.0,-0.5792,0.00016,24.74221]
[1777322981918,37.58,76986.74,0.0,-0.57914,0.00016,24.74309]
[1777322986953,37.59,76984.37,0.0,-0.57952,0.00016,24.73753]
[1777322990981,37.59,76977.68,0.0,-0.58061,0.00016,24.72143]
[1777322996016,37.59,76977.29,0.0,-0.58066,0.00016,24.72056]
[1777323001051,37.6,76977.23,0.0,-0.58067,0.00016,24.72049]
[1777323006087,37.6,76978.15,0.0,-0.58051,0.00016,24.72282]
[1777323011525,37.6,76978.12,0.0,-0.58051,0.00016,24.72281]
[1777323017165,37.6,76978.47,0.0,-0.58045,0.00016,24.72376]
[1777323022199,37.61,76979.07,0.0,-0.58034,0.00016,24.72529]
[1777323027233,37.61,76978.57,0.0,-0.58042,0.00016,24.72414]
[1777323032269,37.61,76979.29,0.0,-0.58031,0.00016,24.72231]
[1777323040325,37.61,76978.81,0.0,-0.58038,0.00016,24.72125]
[1777323045533,37.62,76979.22,0.0,-0.58031,0.00016,24.72231]
[1777323051401,37.62,76979.21,0.0,-0.5803,0.00016,24.72236]
[1777323056437,37.62,76981.66,0.0,-0.57989,0.00016,24.72836]
[1777323061472,37.62,76983.11,0.0,-0.57965,0.00016,24.73196]
[1777323066506,37.63,76982.45,0.0,-0.57975,0.00016,24.73045]
[1777323075744,37.63,76981.9,0.0,-0.57983,0.00016,24.72929]
[1777323081612,37.64,76980.92,0.0,-0.57998,0.00016,24.72703]
[1777323089668,37.64,76981.68,0.0,-0.57984,0.00016,24.72902]
[1777323095886,37.64,76981.39,0.0,-0.57989,0.00016,24.7248]
[1777323104773,37.65,76980.88,0.0,-0.57996,0.00016,24.72374]
[1777323111830,37.65,76980.67,0.0,-0.57999,0.00016,24.72335]
[1777323116862,37.66,76980.05,0.0,-0.58008,0.00016,24.72194]
[1777323121892,37.66,76982.71,0.0,-0.57964,0.00016,24.72843]
[1777323126927,37.66,76983.55,0.0,-0.57951,0.00016,24.73038]
[1777323131962,37.65,76982.92,0.0,-0.57962,0.00016,24.72879]
[1777323134698,37.65,76986.21,0.0,-0.57908,0.00016,24.73665]
[1777323134723,37.65,76986.21,0.0,-0.57908,0.00016,24.73665]
[1777323134854,37.65,76986.21,0.0,-0.57908,0.00016,24.73665]
[1777323134982,37.65,76985.34,0.0,-0.57922,0.00016,24.73455]
[1777323140019,37.65,76987.27,0.0,-0.57892,0.00016,24.73908]
[1777323145054,37.65,76987.6,0.0,-0.57887,0.00016,24.73976]
[1777323145948,37.65,76987.6,0.0,-0.57887,0.00016,24.73976]
[1777323146090,37.65,76987.6,0.0,-0.57887,0.00016,24.73976]
[1777323150309,37.64,76990.51,0.0,-0.5784,0.00016,24.7466]
[1777323156131,37.65,76992.57,0.0,-0.57806,0.00016,24.74798]
[1777323161165,37.65,76991.48,0.0,-0.57823,0.00016,24.74548]
[1777323166201,37.65,76987.56,0.0,-0.57889,0.00016,24.73604]
[1777323171236,37.64,76985.21,0.0,-0.57928,0.00016,24.73028]
[1777323176270,37.64,76979.39,0.0,-0.58025,0.00016,24.71609]
[1777323181306,37.63,76980.17,0.0,-0.58013,0.00016,24.71788]
[1777323185335,37.63,76985.49,0.0,-0.57926,0.00016,24.73061]
[1777323190369,37.63,76984.53,0.0,-0.57943,0.00016,24.72818]
[1777323195404,37.62,76983.84,0.0,-0.57956,0.00016,24.7264]
[1777323200439,37.62,76984.6,0.0,-0.57944,0.00016,24.7281]
[1777323205474,37.62,76984.17,0.0,-0.57952,0.00016,24.72695]
[1777323212522,37.61,76983.47,0.0,-0.57966,0.00016,24.72144]
[1777323218565,37.6,76982.84,0.0,-0.57978,0.00016,24.71978]
[1777323225613,37.6,76982.38,0.0,-0.57986,0.00016,24.71851]
[1777323229642,37.6,76987.08,0.0,-0.57909,0.00016,24.72983]
[1777323234677,37.6,76988.49,0.0,-0.57885,0.00016,24.73329]
[1777323239711,37.61,76988.26,0.0,-0.57888,0.00016,24.73284]
[1777323244747,37.61,76987.55,0.0,-0.57899,0.00016,24.73123]
[1777323246940,37.61,76981.81,0.0,-0.57993,0.00016,24.71746]
[1777323249782,37.61,76977.36,0.0,-0.58067,0.00016,24.70659]
[1777323251676,37.61,76977.41,0.0,-0.58066,0.00016,24.70669]
[1777323251796,37.61,76973.09,0.0,-0.58137,0.00016,24.69611]
[1777323256300,37.61,76970.53,0.0,-0.5818,0.00016,24.68978]
[1777323257655,37.61,76970.58,0.0,-0.58179,0.00016,24.68988]
[1777323257661,37.61,76970.58,0.0,-0.58179,0.00016,24.68988]
[1777323257906,37.61,76970.58,0.0,-0.58179,0.00016,24.68988]
[1777323257911,37.61,76970.58,0.0,-0.58179,0.00016,24.68988]
[1777323258162,37.61,76970.58,0.0,-0.58179,0.00016,24.68988]
[1777323258166,37.61,76970.58,0.0,-0.58179,0.00016,24.68988]
[1777323258418,37.6,76971.11,0.0,-0.5817,0.00016,24.69117]
[1777323258421,37.6,76971.11,0.0,-0.5817,0.00016,24.69117]
[1777323261367,37.6,76971.4,0.0,-0.58166,0.00016,24.69186]
[1777323261386,37.6,76971.4,0.0,-0.58166,0.00016,24.69186]
[1777323261391,37.6,76971.4,0.0,-0.58166,0.00016,24.69186]
[1777323264480,37.6,76972.34,0.0,-0.58151,0.00016,24.69415]
[1777323264491,37.6,76972.34,0.0,-0.58151,0.00016,24.69415]
[1777323265351,37.6,76972.34,0.0,-0.58151,0.00016,24.69415]
[1777323267925,37.6,76969.16,0.0,-0.58203,0.00016,24.68626]
[1777323267942,37.6,76969.16,0.0,-0.58203,0.00016,24.68626]
[1777323269670,37.6,76969.46,0.0,-0.58198,0.00016,24.68698]
[1777323269677,37.6,76969.46,0.0,-0.58198,0.00016,24.68698]
[1777323270032,37.6,76969.46,0.0,-0.58198,0.00016,24.68698]
[1777323270037,37.6,76969.46,0.0,-0.58198,0.00016,24.68698]
[1777323270456,37.6,76969.17,0.0,-0.58203,0.00016,24.68626]
[1777323270705,37.6,76969.17,0.0,-0.58203,0.00016,24.68626]
[1777323270711,37.6,76969.17,0.0,-0.58203,0.00016,24.68626]
[1777323272181,37.6,76969.17,0.0,-0.58203,0.00016,24.68625]
[1777323272313,37.6,76969.17,0.0,-0.58203,0.00016,24.68625]
[1777323273052,37.6,76969.16,0.0,-0.58205,0.00016,24.68256]
[1777323276641,37.6,76963.53,0.0,-0.58297,0.00016,24.66857]
[1777323281467,37.6,76966.65,0.0,-0.58246,0.00016,24.67633]
[1777323287222,37.6,76970.2,0.0,-0.58188,0.00016,24.6851]
[1777323288680,37.6,76970.2,0.0,-0.58188,0.00016,24.68509]
[1777323288973,37.6,76970.2,0.0,-0.58188,0.00016,24.68509]
[1777323289058,37.6,76970.16,0.0,-0.58189,0.00016,24.68499]
[1777323290065,37.6,76964.57,0.0,-0.58281,0.00016,24.67115]
[1777323291072,37.6,76959.74,0.0,-0.5836,0.00016,24.65908]
[1777323295101,37.6,76965.98,0.0,-0.58257,0.00016,24.6747]
[1777323300135,37.6,76971.34,0.0,-0.58169,0.00016,24.68796]
[1777323302150,37.6,76977.22,0.0,-0.58072,0.00016,24.70237]
[1777323307363,37.6,76979.96,0.0,-0.58028,0.00016,24.709]
[1777323314234,37.6,76980.6,0.0,-0.58017,0.00016,24.7105]
[1777323315140,37.6,76980.6,0.0,-0.58017,0.00016,24.7105]
[1777323315172,37.6,76980.6,0.0,-0.58017,0.00016,24.7105]
[1777323315294,37.6,76980.6,0.0,-0.58017,0.00016,24.7105]
[1777323315395,37.6,76980.26,0.0,-0.58023,0.00016,24.70966]
[1777323321282,37.6,76980.85,0.0,-0.58014,0.00016,24.71105]
[1777323323704,37.6,76980.78,0.0,-0.58015,0.00016,24.71087]
[1777323323975,37.6,76980.78,0.0,-0.58015,0.00016,24.71087]
[1777323324098,37.6,76980.78,0.0,-0.58015,0.00016,24.71087]
[1777323324304,37.6,76980.92,0.0,-0.58013,0.00016,24.71119]
[1777323325311,37.6,76968.99,0.0,-0.58209,0.00016,24.68198]
[1777323326421,37.6,76962.68,0.0,-0.58312,0.00016,24.66631]
[1777323330675,37.6,76963.97,0.0,-0.58291,0.00016,24.66955]
[1777323336391,37.6,76969.03,0.0,-0.58209,0.00016,24.67855]
[1777323341427,37.6,76969.25,0.0,-0.58205,0.00016,24.67915]
[1777323346460,37.6,76970.56,0.0,-0.58183,0.00016,24.68246]
[1777323351493,37.61,76971.46,0.0,-0.58167,0.00016,24.68474]
[1777323356529,37.61,76973.33,0.0,-0.58136,0.00016,24.6894]
[1777323361562,37.61,76975.09,0.0,-0.58107,0.00016,24.69379]
[1777323366597,37.61,76976.21,0.0,-0.58087,0.00016,24.69661]
[1777323371633,37.61,76976.61,0.0,-0.5808,0.00016,24.69766]
[1777323377853,37.62,76977.86,0.0,-0.58059,0.00016,24.70081]
[1777323384725,37.62,76979.76,0.0,-0.58027,0.00016,24.70556]
[1777323389760,37.63,76982.89,0.0,-0.57974,0.00016,24.71324]
[1777323394795,37.63,76982.31,0.0,-0.57984,0.00016,24.70832]
[1777323400137,37.63,76983.58,0.0,-0.57963,0.00016,24.71148]
[1777323400238,37.63,76989.77,0.0,-0.57861,0.00016,24.7263]
[1777323403694,37.63,76992.84,0.0,-0.57811,0.00016,24.73353]
[1777323403715,37.63,76992.84,0.0,-0.57811,0.00016,24.73353]
[1777323403753,37.63,76992.84,0.0,-0.57811,0.00016,24.73353]
[1777323403859,37.63,76992.99,0.0,-0.57809,0.00016,24.73386]
[1777323409902,37.63,76992.22,0.0,-0.57822,0.00016,24.7319]
[1777323414936,37.62,76992.16,0.0,-0.57824,0.00016,24.73164]
[1777323419972,37.62,76991.07,0.0,-0.57843,0.00016,24.72893]
[1777323425012,37.61,76989.56,0.0,-0.57869,0.00016,24.72522]
[1777323430042,37.61,76987.43,0.0,-0.57905,0.00016,24.72002]
[1777323435076,37.61,76986.53,0.0,-0.5792,0.00016,24.71776]
[1777323440112,37.6,76985.14,0.0,-0.57944,0.00016,24.71432]
[1777323448351,37.6,76984.27,0.0,-0.5796,0.00016,24.71207]
[1777323454209,37.59,76988.43,0.0,-0.57893,0.00016,24.71829]
[1777323455754,37.59,76988.13,0.0,-0.57899,0.00016,24.71755]
[1777323463274,37.59,76987.56,0.0,-0.57909,0.00016,24.71601]
[1777323468491,37.58,76984.46,0.0,-0.57961,0.00016,24.70845]
[1777323475359,37.58,76984.07,0.0,-0.57969,0.00016,24.70737]
[1777323480392,37.58,76985.97,0.0,-0.57938,0.00016,24.71184]
[1777323485430,37.57,76983.65,0.0,-0.57977,0.00016,24.70615]
[1777323486427,37.57,76983.65,0.0,-0.57977,0.00016,24.70615]
[1777323486431,37.57,76983.65,0.0,-0.57977,0.00016,24.70615]
[1777323488450,37.57,76994.79,0.0,-0.57794,0.00016,24.73278]
[1777323489457,37.57,76994.79,0.0,-0.57794,0.00016,24.7328]
[1777323494492,37.57,76994.15,0.0,-0.57804,0.00016,24.73134]
[1777323499527,37.58,76992.93,0.0,-0.57824,0.00016,24.72849]
[1777323504568,37.58,76991.28,0.0,-0.5785,0.00016,24.72462]
[1777323505536,37.58,76991.28,0.0,-0.5785,0.00016,24.72462]
[1777323505583,37.58,76991.28,0.0,-0.5785,0.00016,24.72462]
[1777323505617,37.58,76990.9,0.0,-0.57856,0.00016,24.72373]
[1777323511614,37.58,76991.95,0.0,-0.5784,0.00016,24.72263]
[1777323517655,37.58,76989.81,0.0,-0.57875,0.00016,24.71757]
[1777323525712,37.58,76988.07,0.0,-0.57903,0.00016,24.71346]
[1777323530738,37.58,76986.46,0.0,-0.57929,0.00016,24.70962]
[1777323533781,37.59,76981.57,0.0,-0.5801,0.00016,24.69785]
[1777323538982,37.59,76978.55,0.0,-0.58059,0.00016,24.69059]
[1777323544844,37.59,76974.66,0.0,-0.58123,0.00016,24.68112]
[1777323549052,37.59,76981.92,0.0,-0.58004,0.00016,24.69869]
[1777323554918,37.59,76984.58,0.0,-0.57959,0.00016,24.70522]
[1777323559951,37.59,76984.01,0.0,-0.57968,0.00016,24.70393]
[1777323564987,37.59,76975.79,0.0,-0.58103,0.00016,24.68406]
[1777323570022,37.6,76974.97,0.0,-0.58115,0.00016,24.68214]
[1777323576064,37.59,76975.06,0.0,-0.58116,0.00016,24.67856]
[1777323585126,37.58,76972.68,0.0,-0.58157,0.00016,24.67248]
[1777323590162,37.58,76968.62,0.0,-0.58225,0.00016,24.66233]
[1777323592799,37.58,76967.68,0.0,-0.58241,0.00016,24.65995]
[1777323592825,37.58,76967.68,0.0,-0.58241,0.00016,24.65995]
[1777323593182,37.58,76963.8,0.0,-0.58305,0.00016,24.65027]
[1777323594757,37.58,76959.86,0.0,-0.5837,0.00016,24.64038]
[1777323595170,37.58,76959.86,0.0,-0.5837,0.00016,24.64038]
[1777323596356,37.58,76945.95,0.0,-0.58599,0.00016,24.60497]
[1777323600800,37.58,76944.11,0.0,-0.58629,0.00016,24.60023]
[1777323600957,37.58,76944.11,0.0,-0.58629,0.00016,24.60023]
[1777323601059,37.58,76944.11,0.0,-0.58629,0.00016,24.60023]
[1777323601239,37.58,76944.11,0.0,-0.58629,0.00016,24.60015]
[1777323602246,37.58,76935.6,0.0,-0.58769,0.00016,24.57805]
[1777323603606,37.58,76935.6,0.0,-0.58769,0.00016,24.57805]
[1777323603701,37.58,76928.61,0.0,-0.58883,0.00016,24.5597]
[1777323608934,37.58,76925.11,0.0,-0.5894,0.00016,24.5505]
[1777323609481,37.58,76917.86,0.0,-0.59059,0.00016,24.53114]
[1777323618358,37.58,76915.47,0.0,-0.59098,0.00016,24.52474]
[1777323628427,37.58,76913.45,0.0,-0.59132,0.00016,24.51914]
[1777323633468,37.57,76911.67,0.0,-0.59163,0.00016,24.51057]
[1777323638499,37.57,76910.45,0.0,-0.59183,0.00016,24.50728]
[1777323645549,37.58,76906.96,0.0,-0.59238,0.00016,24.498]
[1777323656626,37.59,76906.69,0.0,-0.5924,0.00016,24.49761]
[1777323661542,37.59,76903.87,0.0,-0.59286,0.00016,24.49002]
[1777323661619,37.59,76903.87,0.0,-0.59286,0.00016,24.49002]
[1777323661739,37.59,76897.74,0.0,-0.59386,0.00016,24.47316]
[1777323661893,37.59,76897.74,0.0,-0.59386,0.00016,24.47316]
[1777323661964,37.59,76897.74,0.0,-0.59386,0.00016,24.47316]
[1777323662761,37.59,76897.74,0.0,-0.59386,0.00016,24.47316]
[1777323662668,37.59,76897.74,0.0,-0.59386,0.00016,24.47316]
[1777323663675,37.59,76893.11,0.0,-0.59461,0.00016,24.46031]
[1777323668710,37.6,76892.71,0.0,-0.59467,0.00016,24.45928]
[1777323673745,37.6,76892.11,0.0,-0.59476,0.00016,24.45772]
[1777323678779,37.6,76892.16,0.0,-0.59476,0.00016,24.45783]
[1777323680794,37.6,76887.75,0.0,-0.59548,0.00016,24.44549]
[1777323686285,37.6,76887.89,0.0,-0.59545,0.00016,24.44589]
[1777323692663,37.6,76889.84,0.0,-0.59513,0.00016,24.45139]
[1777323697916,37.6,76894.25,0.0,-0.59442,0.00016,24.46006]
[1777323702951,37.6,76895.66,0.0,-0.59419,0.00016,24.46398]
[1777323707986,37.6,76896.51,0.0,-0.59406,0.00016,24.46634]
[1777323709761,37.6,76896.51,0.0,-0.59406,0.00016,24.46634]
[1777323709768,37.6,76898.07,0.0,-0.5938,0.00016,24.47066]
[1777323712120,37.6,76905.93,0.0,-0.59252,0.00016,24.49226]
[1777323720288,37.6,76907.97,0.0,-0.59219,0.00016,24.49774]
[1777323727121,37.6,76905.13,0.0,-0.59266,0.00016,24.48991]
[1777323735176,37.59,76904.95,0.0,-0.59269,0.00016,24.48935]
[1777323739537,37.59,76905.68,0.0,-0.59257,0.00016,24.49132]
[1777323739636,37.59,76906.07,0.0,-0.59251,0.00016,24.49238]
[1777323745246,37.59,76908.88,0.0,-0.59206,0.00016,24.49997]
[1777323750502,37.59,76906.99,0.0,-0.59237,0.00016,24.49475]
[1777323760572,37.59,76906.1,0.0,-0.59254,0.00016,24.48854]
[1777323767416,37.59,76906.1,0.0,-0.59254,0.00016,24.4885]
[1777323775454,37.58,76905.26,0.0,-0.59268,0.00016,24.48611]
[1777323780717,37.58,76904.79,0.0,-0.59276,0.00016,24.48478]
[1777323789557,37.58,76904.77,0.0,-0.59277,0.00016,24.48466]
[1777323798621,37.58,76904.69,0.0,-0.59279,0.00016,24.48437]
[1777323803656,37.58,76904.86,0.0,-0.59276,0.00016,24.4848]
[1777323808691,37.58,76904.79,0.0,-0.59278,0.00016,24.48457]
[1777323815739,37.58,76905.92,0.0,-0.59261,0.00016,24.48393]
[1777323821783,37.57,76905.46,0.0,-0.59269,0.00016,24.48262]
[1777323827824,37.57,76904.03,0.0,-0.59293,0.00016,24.47866]
[1777323832859,37.57,76903.55,0.0,-0.59301,0.00016,24.47732]
[1777323837893,37.57,76900.28,0.0,-0.59354,0.00016,24.46829]
[1777323847964,37.57,76900.64,0.0,-0.59348,0.00016,24.46929]
[1777323853167,37.57,76901.51,0.0,-0.59334,0.00016,24.47169]
[1777323853178,37.57,76901.51,0.0,-0.59334,0.00016,24.47169]
[1777323853315,37.57,76901.51,0.0,-0.59334,0.00016,24.47169]
[1777323853324,37.57,76901.51,0.0,-0.59334,0.00016,24.47169]
[1777323855013,37.57,76897.23,0.0,-0.59404,0.00016,24.45986]
[1777323856197,37.57,76897.23,0.0,-0.59404,0.00016,24.45986]
[1777323856407,37.57,76897.23,0.0,-0.59404,0.00016,24.45986]
[1777323856460,37.57,76895.46,0.0,-0.59433,0.00016,24.45495]
[1777323861283,37.57,76891.32,0.0,-0.595,0.00016,24.44344]
[1777323867102,37.58,76890.95,0.0,-0.59504,0.00016,24.44274]
[1777323876372,37.58,76892.97,0.0,-0.59473,0.00016,24.44474]
[1777323876649,37.58,76892.97,0.0,-0.59473,0.00016,24.44474]
[1777323881423,37.58,76899.28,0.0,-0.59369,0.00016,24.46231]
[1777323890265,37.58,76901.08,0.0,-0.5934,0.00016,24.46725]
[1777323900336,37.58,76899.28,0.0,-0.59369,0.00016,24.46227]
[1777323902570,37.58,76955.78,0.0,-0.58442,0.00016,24.61193]
[1777323912416,37.52,76941.15,0.0,-0.58699,0.00016,24.57223]
[1777323916448,37.52,76880.26,0.0,-0.59699,0.00016,24.40611]
[1777323919469,37.52,76884.68,0.0,-0.59626,0.00016,24.41876]
[1777323924504,37.52,76888.15,0.0,-0.59568,0.00016,24.42868]
[1777323927699,37.52,76884.72,0.0,-0.59624,0.00016,24.41905]
[1777323929712,37.53,76881.83,0.0,-0.59671,0.00016,24.41091]
[1777323929753,37.53,76867.71,0.0,-0.59901,0.00016,24.3704]
[1777323932791,37.53,76872.1,0.0,-0.59832,0.00016,24.37935]
[1777323938982,37.52,76870.3,0.0,-0.59862,0.00016,24.37404]
[1777323939092,37.52,76867.85,0.0,-0.59903,0.00016,24.36677]
[1777323939609,37.52,76870.47,0.0,-0.5986,0.00016,24.37434]
[1777323940616,37.52,76860.46,0.0,-0.60024,0.00016,24.34519]
[1777323944643,37.52,76865.07,0.0,-0.59949,0.00016,24.35861]
[1777323949680,37.52,76865.51,0.0,-0.59942,0.00016,24.35981]
[1777323952931,37.51,76860.13,0.0,-0.6003,0.00016,24.34405]
[1777323958742,37.51,76864.23,0.0,-0.59964,0.00016,24.35598]
[1777323963788,37.51,76865.58,0.0,-0.59942,0.00016,24.35984]
[1777323967816,37.51,76872.79,0.0,-0.59825,0.00016,24.38067]
[1777323972713,37.51,76873.7,0.0,-0.5981,0.00016,24.38319]
[1777323972853,37.51,76873.7,0.0,-0.5981,0.00016,24.38319]
[1777323972954,37.51,76881.19,0.0,-0.59688,0.00016,24.40461]
[1777323975872,37.51,76884.32,0.0,-0.59637,0.00016,24.41341]
[1777323980908,37.5,76885.99,0.0,-0.59611,0.00016,24.41794]
[1777323987960,37.49,76887.59,0.0,-0.59587,0.00016,24.42215]
[1777323988166,37.49,76887.59,0.0,-0.59587,0.00016,24.42215]
[1777323989615,37.49,76887.71,0.0,-0.59585,0.00016,24.42245]
[1777323995010,37.49,76886.75,0.0,-0.59602,0.00016,24.41612]
[1777324003067,37.5,76884.12,0.0,-0.59644,0.00016,24.40892]
[1777324008104,37.5,76882.84,0.0,-0.59665,0.00016,24.40515]
[1777324013137,37.49,76882.49,0.0,-0.59673,0.00016,24.40395]
[1777324016743,37.49,76881.76,0.0,-0.59685,0.00016,24.40183]
[1777324022200,37.48,76881.33,0.0,-0.59694,0.00016,24.40028]
[1777324029019,37.48,76881.17,0.0,-0.59698,0.00016,24.39967]
[1777324031947,37.48,76881.14,0.0,-0.59699,0.00016,24.39942]
[1777324032041,37.48,76885.46,0.0,-0.59628,0.00016,24.41174]
[1777324037305,37.48,76883.77,0.0,-0.59655,0.00016,24.40708]
[1777324042339,37.48,76883.09,0.0,-0.59665,0.00016,24.40527]
[1777324047380,37.49,76884.56,0.0,-0.5964,0.00016,24.40956]
[1777324052732,37.49,76883.72,0.0,-0.59655,0.00016,24.40357]
[1777324058458,37.49,76881.33,0.0,-0.59693,0.00016,24.39692]
[1777324063703,37.49,76882.43,0.0,-0.59675,0.00016,24.40017]
[1777324069534,37.5,76882.91,0.0,-0.59666,0.00016,24.40165]
[1777324074569,37.5,76880.77,0.0,-0.597,0.00016,24.39566]
[1777324080612,37.5,76881.13,0.0,-0.59694,0.00016,24.39682]
[1777324086653,37.51,76880.37,0.0,-0.59705,0.00016,24.39479]
[1777324091689,37.51,76881.22,0.0,-0.5969,0.00016,24.39733]
[1777324096724,37.51,76883.58,0.0,-0.59651,0.00016,24.40415]
[1777324101759,37.51,76885.43,0.0,-0.5962,0.00016,24.4095]
[1777324106794,37.51,76888.0,0.0,-0.59577,0.00016,24.41685]
[1777324111829,37.52,76890.15,0.0,-0.59543,0.00016,24.41931]
[1777324116865,37.52,76891.42,0.0,-0.59522,0.00016,24.42297]
[1777324117325,37.52,76891.42,0.0,-0.59522,0.00016,24.42297]
[1777324121899,37.52,76896.34,0.0,-0.59441,0.00016,24.43681]
[1777324124125,37.52,76900.78,0.0,-0.59368,0.00016,24.44916]
[1777324125391,37.52,76900.78,0.0,-0.59368,0.00016,24.44916]
[1777324125928,37.52,76903.44,0.0,-0.59324,0.00016,24.45652]
[1777324129373,37.52,76903.36,0.0,-0.59325,0.00016,24.45632]
[1777324134993,37.52,76905.56,0.0,-0.59289,0.00016,24.46241]
[1777324141037,37.52,76905.69,0.0,-0.59286,0.00016,24.46279]
[1777324144468,37.52,76905.25,0.0,-0.59294,0.00016,24.4616]
[1777324145066,37.52,76905.25,0.0,-0.59294,0.00016,24.4616]
[1777324148847,37.52,76903.83,0.0,-0.59317,0.00016,24.45771]
[1777324150100,37.52,76897.07,0.0,-0.59427,0.00016,24.43901]
[1777324151106,37.53,76891.27,0.0,-0.59522,0.00016,24.42282]
[1777324156141,37.53,76892.45,0.0,-0.59502,0.00016,24.42625]
[1777324161177,37.53,76893.83,0.0,-0.59479,0.00016,24.43023]
[1777324166210,37.53,76894.14,0.0,-0.59473,0.00016,24.43121]
[1777324173259,37.54,76896.44,0.0,-0.59436,0.00016,24.43413]
[1777324178294,37.54,76898.98,0.0,-0.59393,0.00016,24.4413]
[1777324178528,37.54,76898.98,0.0,-0.59393,0.00016,24.4413]
[1777324184863,37.54,76901.08,0.0,-0.59358,0.00016,24.4472]
[1777324184869,37.54,76901.08,0.0,-0.59358,0.00016,24.4472]
[1777324184883,37.54,76901.46,0.0,-0.59352,0.00016,24.44827]
[1777324186351,37.54,76905.75,0.0,-0.59281,0.00016,24.46011]
[1777324188372,37.54,76910.85,0.0,-0.59198,0.00016,24.47406]
[1777324190380,37.54,76916.09,0.0,-0.59112,0.00016,24.48827]
[1777324195414,37.54,76912.56,0.0,-0.5917,0.00016,24.47869]
[1777324200449,37.54,76911.3,0.0,-0.5919,0.00016,24.47524]
[1777324203472,37.54,76906.23,0.0,-0.59274,0.00016,24.46138]
[1777324204685,37.54,76901.23,0.0,-0.59356,0.00016,24.44761]
[1777324206465,37.54,76901.36,0.0,-0.59354,0.00016,24.44798]
[1777324206547,37.54,76896.21,0.0,-0.59438,0.00016,24.43371]
[1777324209401,37.54,76893.4,0.0,-0.59484,0.00016,24.42591]
[1777324209485,37.54,76893.4,0.0,-0.59484,0.00016,24.42591]
[1777324209513,37.54,76892.96,0.0,-0.59491,0.00016,24.4247]
[1777324210520,37.54,76886.07,0.0,-0.59604,0.00016,24.40529]
[1777324211527,37.54,76881.09,0.0,-0.59686,0.00016,24.39114]
[1777324213407,37.54,76881.23,0.0,-0.59683,0.00016,24.39151]
[1777324213481,37.54,76881.23,0.0,-0.59683,0.00016,24.39151]
[1777324213542,37.54,76881.22,0.0,-0.59684,0.00016,24.39145]
[1777324218783,37.54,76882.59,0.0,-0.59662,0.00016,24.39521]
[1777324220590,37.54,76878.11,0.0,-0.59736,0.00016,24.38234]
[1777324221736,37.54,76878.11,0.0,-0.59736,0.00016,24.38234]
[1777324221890,37.54,76878.11,0.0,-0.59736,0.00016,24.38234]
[1777324221992,37.54,76877.63,0.0,-0.59744,0.00016,24.38094]
[1777324227639,37.53,76877.35,0.0,-0.5975,0.00016,24.37997]
[1777324232674,37.53,76877.59,0.0,-0.59748,0.00016,24.37682]
[1777324238717,37.52,76878.19,0.0,-0.5974,0.00016,24.37836]
[1777324243751,37.52,76878.64,0.0,-0.59733,0.00016,24.37949]
[1777324248787,37.52,76877.4,0.0,-0.59755,0.00016,24.3758]
[1777324253823,37.51,76878.25,0.0,-0.59742,0.00016,24.37808]
[1777324258856,37.51,76878.46,0.0,-0.59739,0.00016,24.37853]
[1777324265118,37.51,76876.56,0.0,-0.59772,0.00016,24.3729]
[1777324273961,37.5,76877.61,0.0,-0.59756,0.00016,24.37566]
[1777324278997,37.5,76877.7,0.0,-0.59755,0.00016,24.37578]
[1777324284031,37.5,76878.09,0.0,-0.5975,0.00016,24.37676]
[1777324290073,37.49,76878.21,0.0,-0.59749,0.00016,24.37694]
[1777324295328,37.49,76878.88,0.0,-0.5974,0.00016,24.37504]
[1777324305182,37.48,76879.13,0.0,-0.59738,0.00016,24.3755]
[1777324312231,37.48,76879.5,0.0,-0.59733,0.00016,24.37638]
[1777324319280,37.48,76879.35,0.0,-0.59737,0.00016,24.37578]
[1777324323309,37.47,76870.81,0.0,-0.59877,0.00016,24.35103]
[1777324324315,37.47,76866.54,0.0,-0.59948,0.00016,24.33856]
[1777324326117,37.47,76866.54,0.0,-0.59948,0.00016,24.33856]
[1777324326157,37.47,76866.54,0.0,-0.59948,0.00016,24.33856]
[1777324326159,37.47,76866.54,0.0,-0.59948,0.00016,24.33856]
[1777324326277,37.47,76866.54,0.0,-0.59948,0.00016,24.33856]
[1777324326372,37.47,76856.52,0.0,-0.60112,0.00016,24.30903]
[1777324327693,37.45,76856.52,0.0,-0.60118,0.00016,24.30821]
[1777324328033,37.45,76856.52,0.0,-0.60118,0.00016,24.30821]
[1777324328343,37.45,76853.58,0.0,-0.60166,0.00016,24.29943]
[1777324330534,37.45,76853.02,0.0,-0.60176,0.00016,24.29764]
[1777324330637,37.45,76853.02,0.0,-0.60176,0.00016,24.29764]
[1777324330738,37.45,76852.24,0.0,-0.60189,0.00016,24.29525]
[1777324334236,37.44,76850.71,0.0,-0.60215,0.00016,24.29056]
[1777324336399,37.44,76841.11,0.0,-0.60373,0.00016,24.26155]
[1777324338224,37.44,76838.52,0.0,-0.60416,0.00016,24.2536]
[1777324341225,37.44,76837.14,0.0,-0.60439,0.00016,24.24931]
[1777324341434,37.43,76837.15,0.0,-0.60439,0.00016,24.24929]
[1777324346471,37.43,76832.48,0.0,-0.60517,0.00016,24.23476]
[1777324351505,37.42,76828.66,0.0,-0.60583,0.00016,24.21913]
[1777324356540,37.42,76829.39,0.0,-0.60572,0.00016,24.22116]
[1777324361574,37.42,76828.37,0.0,-0.6059,0.00016,24.21781]
[1777324369847,37.41,76826.8,0.0,-0.60617,0.00016,24.21271]
[1777324372652,37.41,76832.86,0.0,-0.60518,0.00016,24.23139]
[1777324377686,37.42,76835.52,0.0,-0.60473,0.00016,24.23967]
[1777324381715,37.42,76829.35,0.0,-0.60573,0.00016,24.22091]
[1777324383477,37.42,76820.87,0.0,-0.60712,0.00016,24.19475]
[1777324388763,37.42,76819.99,0.0,-0.60724,0.00016,24.19229]
[1777324393693,37.43,76818.53,0.0,-0.60747,0.00016,24.18793]
[1777324394807,37.43,76812.65,0.0,-0.60843,0.00016,24.16949]
[1777324395814,37.43,76808.22,0.0,-0.60916,0.00016,24.15553]
[1777324398221,37.43,76805.6,0.0,-0.60958,0.00016,24.14723]
[1777324398342,37.43,76805.6,0.0,-0.60958,0.00016,24.14723]
[1777324398409,37.43,76807.39,0.0,-0.60929,0.00016,24.15289]
[1777324398571,37.43,76807.39,0.0,-0.60929,0.00016,24.15289]
[1777324398834,37.43,76807.39,0.0,-0.60929,0.00016,24.15297]
[1777324400060,37.43,76824.05,0.0,-0.60657,0.00016,24.20511]
[1777324403152,37.43,76824.53,0.0,-0.60648,0.00016,24.20668]
[1777324403214,37.43,76825.8,0.0,-0.60627,0.00016,24.21065]
[1777324405261,37.43,76825.8,0.0,-0.60627,0.00016,24.21069]
[1777324405319,37.43,76825.8,0.0,-0.60627,0.00016,24.21069]
[1777324405341,37.43,76834.25,0.0,-0.60489,0.00016,24.23666]
[1777324410129,37.44,76839.62,0.0,-0.604,0.00016,24.25312]
[1777324412932,37.44,76843.39,0.0,-0.6034,0.00016,24.26086]
[1777324417968,37.44,76846.3,0.0,-0.60292,0.00016,24.26969]
[1777324423001,37.44,76849.26,0.0,-0.60243,0.00016,24.27861]
[1777324428038,37.44,76849.6,0.0,-0.60237,0.00016,24.27967]
[1777324430270,37.44,76854.29,0.0,-0.60161,0.00016,24.29366]
[1777324436103,37.44,76855.76,0.0,-0.60137,0.00016,24.29801]
[1777324440341,37.44,76861.88,0.0,-0.60036,0.00016,24.31606]
[1777324445166,37.44,76866.54,0.0,-0.5996,0.00016,24.32968]
[1777324448187,37.44,76874.0,0.0,-0.59838,0.00016,24.35132]
[1777324453222,37.44,76877.99,0.0,-0.59773,0.00016,24.36273]
[1777324458257,37.43,76878.95,0.0,-0.59758,0.00016,24.36539]
[1777324464298,37.43,76881.38,0.0,-0.59719,0.00016,24.37223]
[1777324469333,37.43,76881.62,0.0,-0.59716,0.00016,24.37282]
[1777324474369,37.43,76883.03,0.0,-0.59695,0.00016,24.37307]
[1777324479405,37.42,76880.89,0.0,-0.5973,0.00016,24.36686]
[1777324485447,37.42,76882.78,0.0,-0.597,0.00016,24.37217]
[1777324491489,37.42,76882.57,0.0,-0.59704,0.00016,24.37147]
[1777324496526,37.42,76880.84,0.0,-0.59733,0.00016,24.36644]
[1777324501560,37.42,76881.03,0.0,-0.5973,0.00016,24.36691]
[1777324502567,37.42,76870.44,0.0,-0.59904,0.00016,24.33632]
[1777324503574,37.42,76868.01,0.0,-0.59944,0.00016,24.32924]
[1777324508610,37.42,76869.42,0.0,-0.59921,0.00016,24.33337]
[1777324514650,37.42,76872.45,0.0,-0.59871,0.00016,24.34218]
[1777324519684,37.42,76873.21,0.0,-0.59859,0.00016,24.34437]
[1777324530975,37.42,76873.95,0.0,-0.59847,0.00016,24.34648]
[1777324536805,37.42,76873.79,0.0,-0.59851,0.00016,24.3423]
[1777324541839,37.41,76874.04,0.0,-0.59847,0.00016,24.343]
[1777324546874,37.41,76874.01,0.0,-0.59848,0.00016,24.34288]
[1777324551910,37.41,76872.54,0.0,-0.59872,0.00016,24.3386]
[1777324556945,37.41,76872.46,0.0,-0.59874,0.00016,24.33834]
[1777324557952,37.41,76863.78,0.0,-0.60016,0.00016,24.31301]
[1777324561190,37.41,76859.75,0.0,-0.60082,0.00016,24.30117]
[1777324566598,37.41,76856.51,0.0,-0.60135,0.00016,24.29161]
[1777324568601,37.41,76854.11,0.0,-0.60174,0.00016,24.28452]
[1777324568702,37.42,76857.47,0.0,-0.60119,0.00016,24.2945]
[1777324574063,37.42,76857.03,0.0,-0.60126,0.00016,24.29321]
[1777324577064,37.42,76861.01,0.0,-0.60061,0.00016,24.30496]
[1777324577158,37.41,76861.08,0.0,-0.6006,0.00016,24.30516]
[1777324578072,37.41,76861.08,0.0,-0.6006,0.00016,24.30516]
[1777324583128,37.41,76858.95,0.0,-0.60095,0.00016,24.29883]
[1777324588163,37.41,76858.0,0.0,-0.60111,0.00016,24.29598]
[1777324593198,37.41,76856.79,0.0,-0.60132,0.00016,24.28865]
[1777324598236,37.41,76855.36,0.0,-0.60156,0.00016,24.28437]
[1777324604280,37.41,76853.7,0.0,-0.60184,0.00016,24.27938]
[1777324609313,37.41,76853.01,0.0,-0.60195,0.00016,24.27728]
[1777324614348,37.41,76853.81,0.0,-0.60182,0.00016,24.27961]
[1777324619384,37.41,76855.87,0.0,-0.60149,0.00016,24.28566]
[1777324621610,37.41,76861.7,0.0,-0.60054,0.00016,24.30287]
[1777324623412,37.41,76866.7,0.0,-0.59972,0.00016,24.3175]
[1777324623864,37.41,76866.7,0.0,-0.59972,0.00016,24.3175]
[1777324625426,37.4,76874.67,0.0,-0.59842,0.00016,24.34063]
[1777324626432,37.4,76882.37,0.0,-0.59715,0.00016,24.36281]
[1777324627898,37.4,76883.51,0.0,-0.59696,0.00016,24.3661]
[1777324628032,37.4,76883.51,0.0,-0.59696,0.00016,24.3661]
[1777324628551,37.41,76884.34,0.0,-0.59682,0.00016,24.36849]
[1777324634488,37.41,76888.04,0.0,-0.5962,0.00016,24.37917]
[1777324640532,37.41,76891.55,0.0,-0.59562,0.00016,24.38925]
[1777324644331,37.41,76893.03,0.0,-0.59537,0.00016,24.39349]
[1777324649599,37.42,76897.12,0.0,-0.59469,0.00016,24.40512]
[1777324653628,37.42,76901.58,0.0,-0.59396,0.00016,24.41397]
[1777324658663,37.42,76902.24,0.0,-0.59385,0.00016,24.41591]
[1777324661028,37.42,76902.34,0.0,-0.59383,0.00016,24.41621]
[1777324666719,37.43,76907.25,0.0,-0.59301,0.00016,24.42994]
[1777324672761,37.43,76906.77,0.0,-0.59308,0.00016,24.42872]
[1777324677797,37.43,76906.41,0.0,-0.59313,0.00016,24.42784]
[1777324680822,37.43,76913.17,0.0,-0.59202,0.00016,24.44645]
[1777324685854,37.43,76916.16,0.0,-0.59152,0.00016,24.45462]
[1777324691712,37.43,76915.69,0.0,-0.5916,0.00016,24.45335]
[1777324691803,37.43,76914.7,0.0,-0.59176,0.00016,24.45065]
[1777324696227,37.43,76915.74,0.0,-0.59159,0.00016,24.45348]
[1777324702175,37.43,76913.37,0.0,-0.59198,0.00016,24.447]
[1777324708559,37.43,76913.1,0.0,-0.59203,0.00016,24.44625]
[1777324709391,37.43,76913.59,0.0,-0.59195,0.00016,24.44757]
[1777324711746,37.43,76913.29,0.0,-0.592,0.00016,24.44674]
[1777324711758,37.43,76913.29,0.0,-0.592,0.00016,24.44674]
[1777324711845,37.43,76915.52,0.0,-0.59165,0.00016,24.44912]
[1777324713610,37.43,76915.9,0.0,-0.59159,0.00016,24.45016]
[1777324719294,37.43,76918.73,0.0,-0.59113,0.00016,24.45774]
[1777324725127,37.42,76919.05,0.0,-0.59109,0.00016,24.45831]
[1777324730162,37.42,76918.46,0.0,-0.5912,0.00016,24.4566]
[1777324734619,37.42,76917.52,0.0,-0.59136,0.00016,24.45397]
[1777324736515,37.4,76917.71,0.0,-0.59136,0.00016,24.45398]
[1777324736616,37.4,76904.26,0.0,-0.59358,0.00016,24.41704]
[1777324737211,37.4,76904.26,0.0,-0.59358,0.00016,24.41703]
[1777324742702,37.4,76901.56,0.0,-0.59403,0.00016,24.40951]
[1777324744259,37.4,76896.82,0.0,-0.59481,0.00016,24.39626]
[1777324749505,37.4,76895.83,0.0,-0.59497,0.00016,24.3935]
[1777324753322,37.4,76891.17,0.0,-0.59574,0.00016,24.3804]
[1777324758358,37.4,76894.15,0.0,-0.59524,0.00016,24.38887]
[1777324763393,37.41,76895.96,0.0,-0.59494,0.00016,24.39401]
[1777324768429,37.41,76897.58,0.0,-0.59467,0.00016,24.3986]
[1777324773465,37.41,76895.2,0.0,-0.59507,0.00016,24.38831]
[1777324778500,37.41,76894.94,0.0,-0.59511,0.00016,24.38766]
[1777324783534,37.41,76896.16,0.0,-0.5949,0.00016,24.39117]
[1777324788573,37.41,76898.01,0.0,-0.59459,0.00016,24.39644]
[1777324794046,37.42,76899.5,0.0,-0.59434,0.00016,24.40067]
[1777324794180,37.42,76899.5,0.0,-0.59434,0.00016,24.40067]
[1777324794325,37.42,76899.5,0.0,-0.59434,0.00016,24.40067]
[1777324794772,37.42,76899.5,0.0,-0.59434,0.00016,24.40067]
[1777324794877,37.42,76899.5,0.0,-0.59434,0.00016,24.40067]
[1777324794940,37.42,76871.71,0.0,-0.59891,0.00016,24.32155]
[1777324796630,37.42,76861.9,0.0,-0.60053,0.00016,24.29278]
[1777324797637,37.42,76861.79,0.0,-0.60054,0.00016,24.29246]
[1777324798878,37.42,76861.79,0.0,-0.60054,0.00016,24.29246]
[1777324801864,37.42,76851.58,0.0,-0.60222,0.00016,24.26218]
[1777324806975,37.42,76849.12,0.0,-0.60262,0.00016,24.25486]
[1777324808714,37.42,76838.53,0.0,-0.60435,0.00016,24.22289]
[1777324810728,37.42,76835.17,0.0,-0.6049,0.00016,24.21263]
[1777324815763,37.41,76833.94,0.0,-0.60511,0.00016,24.20878]
[1777324820797,37.41,76833.66,0.0,-0.60516,0.00016,24.20786]
[1777324825833,37.41,76837.96,0.0,-0.60446,0.00016,24.22093]
[1777324830868,37.41,76839.69,0.0,-0.60417,0.00016,24.22625]
[1777324833298,37.41,76840.71,0.0,-0.60402,0.00016,24.22566]
[1777324833993,37.41,76834.05,0.0,-0.60511,0.00016,24.20535]
[1777324837692,37.41,76832.44,0.0,-0.60538,0.00016,24.20038]
[1777324837883,37.41,76832.44,0.0,-0.60538,0.00016,24.20038]
[1777324838693,37.41,76832.28,0.0,-0.60541,0.00016,24.19988]
[1777324843961,37.41,76833.21,0.0,-0.60526,0.00016,24.20268]
[1777324850001,37.41,76831.91,0.0,-0.60546,0.00016,24.19884]
[1777324855036,37.42,76831.63,0.0,-0.6055,0.00016,24.19812]
[1777324860278,37.42,76831.42,0.0,-0.60552,0.00016,24.19763]
[1777324866469,37.42,76831.2,0.0,-0.60555,0.00016,24.19711]
[1777324872156,37.43,76830.89,0.0,-0.60559,0.00016,24.19639]
[1777324877191,37.43,76831.76,0.0,-0.60544,0.00016,24.19922]
[1777324882225,37.43,76833.29,0.0,-0.60518,0.00016,24.20406]
[1777324887261,37.44,76833.4,0.0,-0.60515,0.00016,24.20453]
[1777324892296,37.44,76834.04,0.0,-0.60505,0.00016,24.2029]
[1777324897330,37.44,76835.19,0.0,-0.60486,0.00016,24.20652]
[1777324903372,37.44,76834.13,0.0,-0.60503,0.00016,24.20338]
[1777324908408,37.44,76832.85,0.0,-0.60523,0.00016,24.19953]
[1777324913443,37.44,76832.67,0.0,-0.60526,0.00016,24.19904]
[1777324918478,37.45,76833.53,0.0,-0.60512,0.00016,24.20171]
[1777324923514,37.45,76832.12,0.0,-0.60534,0.00016,24.19743]
[1777324928549,37.45,76830.77,0.0,-0.60556,0.00016,24.19332]
[1777324933733,37.45,76830.9,0.0,-0.60554,0.00016,24.19375]
[1777324939625,37.45,76833.52,0.0,-0.60511,0.00016,24.20181]
[1777324940679,37.45,76833.52,0.0,-0.60511,0.00016,24.20181]
[1777324940681,37.45,76833.52,0.0,-0.60511,0.00016,24.20181]
[1777324940736,37.45,76834.28,0.0,-0.60498,0.00016,24.20413]
[1777324942647,37.45,76839.8,0.0,-0.60408,0.00016,24.22092]
[1777324943705,37.45,76839.8,0.0,-0.60408,0.00016,24.22092]
[1777324947682,37.45,76845.05,0.0,-0.60323,0.00016,24.23673]
[1777324952719,37.45,76848.53,0.0,-0.60268,0.00016,24.24341]
[1777324955740,37.44,76852.52,0.0,-0.60202,0.00016,24.25529]
[1777324959768,37.44,76857.41,0.0,-0.60123,0.00016,24.26976]
[1777324963796,37.44,76861.66,0.0,-0.60053,0.00016,24.28225]
[1777324968831,37.44,76863.54,0.0,-0.60023,0.00016,24.28771]
[1777324974873,37.44,76869.07,0.0,-0.59932,0.00016,24.30381]
[1777324981119,37.44,76873.2,0.0,-0.59865,0.00016,24.31574]
[1777324986956,37.44,76876.21,0.0,-0.59816,0.00016,24.32437]
[1777324992147,37.44,76877.83,0.0,-0.5979,0.00016,24.32899]
[1777324994006,37.43,76885.14,0.0,-0.5967,0.00016,24.34988]
[1777324994791,37.43,76885.14,0.0,-0.5967,0.00016,24.34988]
[1777324995013,37.43,76888.26,0.0,-0.59619,0.00016,24.35873]
[1777325001055,37.43,76889.05,0.0,-0.59607,0.00016,24.3608]
[1777325006092,37.43,76890.42,0.0,-0.59585,0.00016,24.36453]
[1777325011126,37.42,76893.4,0.0,-0.59538,0.00016,24.36913]
[1777325017167,37.43,76895.66,0.0,-0.595,0.00016,24.37565]
[1777325022202,37.43,76896.56,0.0,-0.59484,0.00016,24.37832]
[1777325027237,37.43,76891.76,0.0,-0.59562,0.00016,24.36497]
[1777325032272,37.44,76887.84,0.0,-0.59626,0.00016,24.35408]
[1777325037308,37.44,76888.0,0.0,-0.59622,0.00016,24.35473]
[1777325044359,37.44,76887.49,0.0,-0.5963,0.00016,24.35329]
[1777325049394,37.44,76886.24,0.0,-0.59651,0.00016,24.3496]
[1777325054429,37.44,76887.98,0.0,-0.59624,0.00016,24.3544]
[1777325059464,37.43,76887.0,0.0,-0.59641,0.00016,24.35147]
[1777325064498,37.43,76886.22,0.0,-0.59655,0.00016,24.3491]
[1777325069533,37.43,76883.36,0.0,-0.59703,0.00016,24.3408]
[1777325074569,37.42,76883.12,0.0,-0.59709,0.00016,24.33629]
[1777325081822,37.42,76882.15,0.0,-0.59726,0.00016,24.33331]
[1777325087660,37.42,76881.44,0.0,-0.59739,0.00016,24.33116]
[1777325091468,37.42,76880.76,0.0,-0.5975,0.00016,24.32914]
[1777325091480,37.42,76880.76,0.0,-0.5975,0.00016,24.32914]
[1777325091892,37.42,76862.88,0.0,-0.60044,0.00016,24.27715]
[1777325093703,37.41,76852.25,0.0,-0.60219,0.00016,24.24562]
[1777325094709,37.42,76847.98,0.0,-0.60289,0.00016,24.23285]
[1777325099744,37.42,76845.68,0.0,-0.60326,0.00016,24.22597]
[1777325101962,37.41,76836.63,0.0,-0.60475,0.00016,24.19846]
[1777325108147,37.41,76833.54,0.0,-0.60527,0.00016,24.1888]
[1777325113842,37.4,76832.29,0.0,-0.60549,0.00016,24.18468]
[1777325118877,37.4,76831.83,0.0,-0.60558,0.00016,24.18306]
[1777325123913,37.4,76830.73,0.0,-0.60577,0.00016,24.17947]
[1777325128950,37.39,76830.2,0.0,-0.60587,0.00016,24.17762]
[1777325133983,37.39,76830.34,0.0,-0.60588,0.00016,24.17413]
[1777325137004,37.39,76840.01,0.0,-0.6043,0.00016,24.20359]
[1777325139932,37.38,76838.61,0.0,-0.60454,0.00016,24.19922]
[1777325140026,37.38,76837.63,0.0,-0.6047,0.00016,24.19618]
[1777325145059,37.38,76832.48,0.0,-0.60556,0.00016,24.18014]
[1777325150095,37.37,76829.74,0.0,-0.60603,0.00016,24.17144]
[1777325157144,37.37,76826.71,0.0,-0.60654,0.00016,24.16172]
[1777325162179,37.36,76823.41,0.0,-0.6071,0.00016,24.15122]
[1777325167354,37.36,76821.4,0.0,-0.60744,0.00016,24.14476]
[1777325167498,37.36,76821.4,0.0,-0.60744,0.00016,24.14471]
[1777325174264,37.35,76819.15,0.0,-0.60783,0.00016,24.13736]
[1777325175365,37.35,76819.15,0.0,-0.60783,0.00016,24.13736]
[1777325176278,37.35,76827.79,0.0,-0.60641,0.00016,24.16424]
[1777325177286,37.35,76839.16,0.0,-0.60455,0.00016,24.1992]
[1777325177404,37.35,76839.16,0.0,-0.60455,0.00016,24.1992]
[1777325178293,37.35,76840.6,0.0,-0.60431,0.00016,24.20359]
[1777325180307,37.35,76851.14,0.0,-0.60258,0.00016,24.23551]
[1777325181314,37.35,76858.81,0.0,-0.60132,0.00016,24.2584]
[1777325182915,37.35,76860.72,0.0,-0.601,0.00016,24.26405]
[1777325183328,37.35,76863.69,0.0,-0.60051,0.00016,24.27281]
[1777325183794,37.35,76863.69,0.0,-0.60051,0.00016,24.27281]
[1777325185342,37.35,76851.49,0.0,-0.60252,0.00016,24.2365]
[1777325186188,37.35,76851.49,0.0,-0.60252,0.00016,24.2365]
[1777325186348,37.35,76848.18,0.0,-0.60307,0.00016,24.22655]
[1777325189370,37.35,76852.44,0.0,-0.60236,0.00016,24.23938]
[1777325194405,37.36,76854.07,0.0,-0.6021,0.00016,24.24079]
[1777325199440,37.36,76857.6,0.0,-0.6015,0.00016,24.25152]
[1777325204478,37.36,76858.9,0.0,-0.60129,0.00016,24.25542]
[1777325209509,37.36,76858.79,0.0,-0.60131,0.00016,24.25509]
[1777325214545,37.36,76858.26,0.0,-0.60139,0.00016,24.25349]
[1777325219579,37.36,76858.33,0.0,-0.60138,0.00016,24.25369]
[1777325220876,37.36,76858.33,0.0,-0.60138,0.00016,24.25369]
[1777325225622,37.36,76868.67,0.0,-0.59968,0.00016,24.28416]
[1777325230656,37.36,76870.11,0.0,-0.59945,0.00016,24.28828]
[1777325235692,37.36,76870.37,0.0,-0.59942,0.00016,24.28895]
[1777325240727,37.35,76870.56,0.0,-0.5994,0.00016,24.28926]
[1777325245761,37.35,76871.63,0.0,-0.59924,0.00016,24.29213]
[1777325253015,37.34,76871.47,0.0,-0.59931,0.00016,24.28758]
[1777325258853,37.33,76871.62,0.0,-0.5993,0.00016,24.28779]
[1777325263888,37.3,76871.5,0.0,-0.5994,0.00016,24.28607]
[1777325268923,37.27,76871.32,0.0,-0.59953,0.00017,24.28392]
[1777325278991,37.22,76871.25,0.0,-0.59967,0.00017,24.28172]
[1777325284030,37.21,76871.57,0.0,-0.59965,0.00017,24.28218]
[1777325291079,37.21,76871.75,0.0,-0.59963,0.00017,24.28247]
[1777325292954,37.21,76873.47,0.0,-0.59935,0.00017,24.28751]
[1777325293295,37.21,76878.36,0.0,-0.59855,0.00017,24.3017]
[1777325298130,37.19,76883.12,0.0,-0.5978,0.00017,24.31488]
[1777325303364,37.19,76881.87,0.0,-0.59801,0.00017,24.31117]
[1777325305753,37.19,76881.69,0.0,-0.59805,0.00017,24.31046]
[1777325306187,37.18,76881.22,0.0,-0.59814,0.00017,24.30893]
[1777325308201,37.18,76893.58,0.0,-0.59611,0.00017,24.3443]
[1777325309208,37.18,76894.76,0.0,-0.59591,0.00017,24.34764]
[1777325311041,37.18,76896.55,0.0,-0.59562,0.00017,24.35272]
[1777325313434,37.18,76902.87,0.0,-0.59459,0.00017,24.36684]
[1777325320136,37.18,76905.25,0.0,-0.59419,0.00017,24.37349]
[1777325325320,37.17,76909.34,0.0,-0.59354,0.00017,24.38459]
[1777325332368,37.16,76910.94,0.0,-0.59329,0.00017,24.38882]
[1777325337405,37.16,76913.51,0.0,-0.59287,0.00017,24.39584]
[1777325342444,37.16,76920.35,0.0,-0.59173,0.00017,24.41467]
[1777325347475,37.16,76922.6,0.0,-0.59137,0.00017,24.42066]
[1777325350440,37.14,76923.09,0.0,-0.59132,0.00017,24.4215]
[1777325350542,37.13,76924.7,0.0,-0.59109,0.00017,24.42544]
[1777325356244,37.1,76926.46,0.0,-0.59088,0.00017,24.42892]
[1777325361573,37.02,76925.27,0.0,-0.5913,0.00017,24.42249]
[1777325362913,37.02,76922.52,0.0,-0.59176,0.00017,24.41497]
[1777325363587,37.02,76919.12,0.0,-0.59233,0.00017,24.4056]
[1777325365601,37.02,76914.87,0.0,-0.59303,0.00017,24.39383]
[1777325370635,37.02,76914.9,0.0,-0.59303,0.00017,24.39391]
[1777325375671,37.02,76913.83,0.0,-0.59322,0.00017,24.38723]
[1777325380705,37.02,76910.97,0.0,-0.5937,0.00017,24.37919]
[1777325385741,37.02,76913.13,0.0,-0.59334,0.00017,24.3852]
[1777325390776,37.02,76914.48,0.0,-0.59312,0.00017,24.38893]
[1777325397826,37.02,76916.05,0.0,-0.59286,0.00017,24.39325]
[1777325402861,37.01,76918.47,0.0,-0.59246,0.00017,24.39992]
[1777325409910,37.01,76919.34,0.0,-0.59232,0.00017,24.40228]
[1777325414945,37.01,76920.82,0.0,-0.59208,0.00017,24.40634]
[1777325419980,37.01,76921.42,0.0,-0.59198,0.00017,24.40797]
[1777325427030,37.01,76921.91,0.0,-0.5919,0.00017,24.40929]
[1777325432064,37.01,76922.59,0.0,-0.5918,0.00017,24.40746]
[1777325440121,37.01,76922.72,0.0,-0.59178,0.00017,24.40777]
[1777325445156,37.01,76923.53,0.0,-0.59165,0.00017,24.40997]
[1777325450192,37.01,76924.03,0.0,-0.59157,0.00017,24.4113]
[1777325455228,37.01,76923.66,0.0,-0.59163,0.00017,24.41026]
[1777325460262,37.01,76924.21,0.0,-0.59154,0.00017,24.41175]
[1777325467312,37.01,76924.59,0.0,-0.59148,0.00017,24.41277]
[1777325469863,37.01,76924.59,0.0,-0.59148,0.00017,24.41277]
[1777325476374,37.0,76926.46,0.0,-0.59117,0.00017,24.41785]
[1777325481409,37.0,76926.47,0.0,-0.59117,0.00017,24.41786]
[1777325486448,37.0,76927.35,0.0,-0.59102,0.00017,24.42025]
[1777325494705,37.0,76926.87,0.0,-0.59112,0.00017,24.41521]
[1777325500543,37.0,76926.68,0.0,-0.59115,0.00017,24.41467]
[1777325512643,37.0,76927.31,0.0,-0.59105,0.00017,24.41635]
[1777325517677,37.0,76926.01,0.0,-0.59127,0.00017,24.41278]
[1777325522713,37.0,76926.26,0.0,-0.59123,0.00017,24.41346]
[1777325524727,37.0,76934.16,0.0,-0.58991,0.00017,24.43496]
[1777325526742,37.0,76936.48,0.0,-0.58952,0.00017,24.44124]
[1777325530951,37.0,76938.61,0.0,-0.58916,0.00017,24.44695]
[1777325531111,37.0,76938.61,0.0,-0.58916,0.00017,24.44695]
[1777325531213,37.0,76938.43,0.0,-0.58919,0.00017,24.44647]
[1777325536271,37.0,76937.26,0.0,-0.5894,0.00017,24.44323]
[1777325539837,36.99,76933.1,0.0,-0.5901,0.00017,24.43187]
[1777325543862,36.99,76928.58,0.0,-0.59086,0.00017,24.41947]
[1777325548896,36.99,76926.27,0.0,-0.59126,0.00017,24.41302]
[1777325552924,36.99,76932.02,0.0,-0.59032,0.00017,24.42491]
[1777325555615,36.99,76932.89,0.0,-0.59018,0.00017,24.42724]
[1777325558967,36.98,76938.48,0.0,-0.58925,0.00017,24.44217]
[1777325564002,36.98,76944.25,0.0,-0.5883,0.00017,24.45744]
[1777325569036,36.97,76945.78,0.0,-0.58806,0.00017,24.46133]
[1777325575276,36.96,76946.88,0.0,-0.58789,0.00017,24.46399]
[1777325581120,36.96,76947.41,0.0,-0.58781,0.00017,24.46528]
[1777325586157,36.96,76946.69,0.0,-0.58792,0.00017,24.46349]
[1777325594502,36.97,76946.38,0.0,-0.58797,0.00017,24.46274]
[1777325600255,36.97,76946.21,0.0,-0.588,0.00017,24.46227]
[1777325605490,36.96,76947.7,0.0,-0.58776,0.00017,24.46603]
[1777325611332,36.95,76946.83,0.0,-0.58794,0.00017,24.45984]
[1777325613747,36.95,76946.45,0.0,-0.588,0.00017,24.4588]
[1777325620397,36.95,76946.83,0.0,-0.58796,0.00017,24.45958]
[1777325622244,36.95,76946.41,0.0,-0.58803,0.00017,24.45844]
[1777325628450,36.94,76948.1,0.0,-0.58776,0.00017,24.46272]
[1777325633485,36.94,76949.45,0.0,-0.58755,0.00017,24.46615]
[1777325641542,36.93,76950.0,0.0,-0.58747,0.00017,24.46736]
[1777325651612,36.92,76951.25,0.0,-0.58728,0.00017,24.47035]
[1777325656708,36.92,76953.68,0.0,-0.58689,0.00017,24.47663]
[1777325662689,36.91,76955.76,0.0,-0.58655,0.00017,24.48192]
[1777325667728,36.92,76956.09,0.0,-0.58649,0.00017,24.48287]
[1777325667745,36.92,76956.09,0.0,-0.58649,0.00017,24.48287]
[1777325674775,36.92,76957.78,0.0,-0.58621,0.00017,24.48374]
[1777325681823,36.92,76956.81,0.0,-0.58636,0.00017,24.4813]
[1777325686858,36.92,76953.23,0.0,-0.58696,0.00017,24.47197]
[1777325696125,36.93,76952.01,0.0,-0.58716,0.00017,24.46888]
[1777325701963,36.93,76948.89,0.0,-0.58767,0.00017,24.46072]
[1777325702970,36.93,76942.36,0.0,-0.58877,0.00017,24.44332]
[1777325708015,36.93,76942.09,0.0,-0.5888,0.00017,24.44272]
[1777325713039,36.94,76942.7,0.0,-0.58869,0.00017,24.44447]
[1777325718074,36.94,76943.18,0.0,-0.58862,0.00017,24.4457]
[1777325723110,36.94,76947.63,0.0,-0.58787,0.00017,24.45757]
[1777325731166,36.94,76949.63,0.0,-0.58754,0.00017,24.45932]
[1777325736405,36.94,76948.73,0.0,-0.58768,0.00017,24.45701]
[1777325742243,36.94,76949.62,0.0,-0.58753,0.00017,24.45946]
[1777325747279,36.95,76949.29,0.0,-0.58758,0.00017,24.45864]
[1777325752314,36.95,76949.76,0.0,-0.5875,0.00017,24.45994]
[1777325759362,36.95,76948.36,0.0,-0.58773,0.00017,24.45629]
[1777325765405,36.95,76947.61,0.0,-0.58785,0.00017,24.45436]
[1777325770440,36.95,76947.06,0.0,-0.58794,0.00017,24.45294]
[1777325772840,36.95,76947.4,0.0,-0.58788,0.00017,24.45386]
[1777325772875,36.95,76947.4,0.0,-0.58788,0.00017,24.45386]
[1777325772892,36.95,76947.3,0.0,-0.5879,0.00017,24.45361]
[1777325778496,36.95,76952.53,0.0,-0.58702,0.00017,24.46747]
[1777325783530,36.95,76952.0,0.0,-0.58711,0.00017,24.46606]
[1777325788570,36.95,76952.33,0.0,-0.58705,0.00017,24.4669]
[1777325793602,36.95,76953.62,0.0,-0.58685,0.00017,24.46658]
[1777325798638,36.95,76952.34,0.0,-0.58707,0.00017,24.46316]
[1777325800651,36.95,76956.64,0.0,-0.58635,0.00017,24.47444]
[1777325801872,36.95,76961.21,0.0,-0.58559,0.00017,24.48634]
[1777325806896,36.94,76959.85,0.0,-0.58582,0.00017,24.48269]
[1777325812736,36.94,76958.8,0.0,-0.58601,0.00017,24.4798]
[1777325817771,36.94,76957.53,0.0,-0.58623,0.00017,24.47636]
[1777325823813,36.93,76954.5,0.0,-0.58675,0.00017,24.46827]
[1777325829857,36.93,76952.85,0.0,-0.58704,0.00017,24.46379]
[1777325834892,36.93,76953.96,0.0,-0.58686,0.00017,24.4666]
[1777325842947,36.92,76951.47,0.0,-0.58729,0.00017,24.45984]
[1777325847982,36.92,76948.75,0.0,-0.58776,0.00017,24.45252]
[1777325853018,36.91,76948.19,0.0,-0.58787,0.00017,24.44724]
[1777325857046,36.91,76932.8,0.0,-0.59046,0.00017,24.40571]
[1777325858053,36.91,76931.34,0.0,-0.59071,0.00017,24.40172]
[1777325861074,36.91,76926.05,0.0,-0.59159,0.00017,24.3872]
[1777325863088,36.91,76919.27,0.0,-0.59273,0.00017,24.36845]
[1777325868507,36.91,76921.17,0.0,-0.59241,0.00017,24.37375]
[1777325876142,36.91,76919.43,0.0,-0.59271,0.00017,24.36871]
[1777325880141,36.91,76923.19,0.0,-0.59209,0.00017,24.37902]
[1777325880156,36.91,76923.19,0.0,-0.59209,0.00017,24.37902]
[1777325880569,36.91,76923.19,0.0,-0.59209,0.00017,24.37902]
[1777325880619,36.91,76923.19,0.0,-0.59209,0.00017,24.37902]
[1777325880795,36.91,76923.19,0.0,-0.59209,0.00017,24.37902]
[1777325880904,36.91,76923.19,0.0,-0.59209,0.00017,24.37902]
[1777325880978,36.91,76923.19,0.0,-0.59209,0.00017,24.37902]
[1777325880989,36.9,76923.07,0.0,-0.59212,0.00017,24.37856]
[1777325882309,36.9,76917.74,0.0,-0.59302,0.00017,24.3637]
[1777325885788,36.9,76916.97,0.0,-0.59315,0.00017,24.36147]
[1777325885813,36.9,76916.97,0.0,-0.59315,0.00017,24.36147]
[1777325885914,36.9,76918.07,0.0,-0.59297,0.00017,24.36447]
[1777325891286,36.89,76917.49,0.0,-0.59308,0.00017,24.36267]
[1777325896561,36.89,76916.58,0.0,-0.59324,0.00017,24.35998]
[1777325901626,36.89,76917.34,0.0,-0.59312,0.00017,24.36197]
[1777325907600,36.88,76916.86,0.0,-0.59322,0.00017,24.36046]
[1777325912621,36.88,76916.8,0.0,-0.59325,0.00017,24.3565]
[1777325915277,36.88,76916.16,0.0,-0.59336,0.00017,24.35464]
[1777325915356,36.88,76916.16,0.0,-0.59336,0.00017,24.35464]
[1777325915454,36.88,76915.26,0.0,-0.59351,0.00017,24.3521]
[1777325921495,36.88,76912.06,0.0,-0.59406,0.00017,24.34299]
[1777325927740,36.87,76912.19,0.0,-0.59404,0.00017,24.34324]
[1777325933580,36.87,76909.53,0.0,-0.59449,0.00017,24.33565]
[1777325939623,36.87,76907.69,0.0,-0.59481,0.00017,24.33036]
[1777325947890,36.87,76907.58,0.0,-0.59483,0.00017,24.32994]
[1777325957960,36.83,76906.73,0.0,-0.59506,0.00017,24.32616]
[1777325964799,36.8,76906.48,0.0,-0.59519,0.00017,24.32413]
[1777325970841,36.8,76906.35,0.0,-0.59523,0.00017,24.3235]
[1777325978100,36.8,76906.38,0.0,-0.59525,0.00017,24.31976]
[1777325986953,36.79,76906.13,0.0,-0.59532,0.00017,24.31864]
[1777325992996,36.78,76906.03,0.0,-0.59534,0.00017,24.31827]
[1777325998241,36.78,76906.06,0.0,-0.59534,0.00017,24.31829]
[1777326003065,36.78,76914.84,0.0,-0.59387,0.00017,24.34318]
[1777326004452,36.78,76916.83,0.0,-0.59354,0.00017,24.34867]
[1777326007094,36.78,76923.43,0.0,-0.59243,0.00017,24.36715]
[1777326011122,36.78,76927.79,0.0,-0.59169,0.00017,24.37938]
[1777326016716,36.78,76928.5,0.0,-0.59157,0.00017,24.38137]
[1777326022206,36.79,76932.22,0.0,-0.59092,0.00017,24.39191]
[1777326029257,36.79,76934.96,0.0,-0.59045,0.00017,24.39961]
[1777326034291,36.8,76938.7,0.0,-0.58982,0.00017,24.40624]
[1777326039325,36.8,76941.43,0.0,-0.58936,0.00017,24.41375]
[1777326044361,36.8,76938.57,0.0,-0.58983,0.00017,24.4061]
[1777326045367,36.8,76933.14,0.0,-0.59074,0.00017,24.39132]
[1777326051130,36.8,76934.59,0.0,-0.5905,0.00017,24.3952]
[1777326055438,36.78,76930.02,0.0,-0.59132,0.00017,24.38194]
[1777326060473,36.77,76932.22,0.0,-0.59099,0.00017,24.38751]
[1777326061554,36.77,76932.22,0.0,-0.59099,0.00017,24.38751]
[1777326061582,36.77,76932.22,0.0,-0.59099,0.00017,24.38751]
[1777326061685,36.77,76934.5,0.0,-0.5906,0.00017,24.39374]
[1777326064998,36.77,76937.52,0.0,-0.5901,0.00017,24.40198]
[1777326070542,36.77,76938.84,0.0,-0.58987,0.00017,24.40559]
[1777326075579,36.77,76938.51,0.0,-0.58993,0.00017,24.40467]
[1777326080612,36.79,76939.03,0.0,-0.5898,0.00017,24.40665]
[1777326088881,36.81,76939.17,0.0,-0.5897,0.00017,24.40808]
[1777326094711,36.81,76937.48,0.0,-0.59,0.00017,24.3998]
[1777326099747,36.81,76936.33,0.0,-0.5902,0.00017,24.39662]
[1777326104781,36.81,76936.53,0.0,-0.59017,0.00017,24.39709]
[1777326110823,36.81,76935.01,0.0,-0.59043,0.00017,24.39284]
[1777326119339,36.81,76932.03,0.0,-0.59094,0.00017,24.38462]
[1777326120934,36.8,76921.31,0.0,-0.59275,0.00017,24.35485]
[1777326121903,36.8,76921.31,0.0,-0.59275,0.00017,24.35484]
[1777326123262,36.8,76921.31,0.0,-0.59275,0.00017,24.35484]
[1777326129162,36.8,76921.07,0.0,-0.5928,0.00017,24.35406]
[1777326134994,36.8,76921.19,0.0,-0.59278,0.00017,24.35429]
[1777326140030,36.8,76921.73,0.0,-0.5927,0.00017,24.35573]
[1777326149302,36.79,76922.19,0.0,-0.59263,0.00017,24.35688]
[1777326155135,36.79,76923.01,0.0,-0.59251,0.00017,24.35538]
[1777326160170,36.79,76923.05,0.0,-0.59251,0.00017,24.35541]
[1777326164960,36.79,76921.26,0.0,-0.59282,0.00017,24.35035]
[1777326165447,36.79,76921.26,0.0,-0.59282,0.00017,24.35035]
[1777326165206,36.79,76930.08,0.0,-0.59133,0.00017,24.37488]
[1777326165513,36.79,76930.08,0.0,-0.59133,0.00017,24.37488]
[1777326166213,36.79,76933.73,0.0,-0.59071,0.00017,24.38494]
[1777326167025,36.79,76933.73,0.0,-0.59071,0.00017,24.38494]
[1777326167421,36.79,76933.73,0.0,-0.59071,0.00017,24.38494]
[1777326167440,36.79,76933.73,0.0,-0.59071,0.00017,24.38494]
[1777326167577,36.79,76934.17,0.0,-0.59064,0.00017,24.38618]
[1777326168227,36.79,76933.12,0.0,-0.59081,0.00017,24.38334]
[1777326170111,36.79,76935.47,0.0,-0.59042,0.00017,24.38976]
[1777326170131,36.79,76935.47,0.0,-0.59042,0.00017,24.38976]
[1777326170241,36.79,76935.47,0.0,-0.59041,0.00017,24.38979]
[1777326175275,36.8,76939.26,0.0,-0.58977,0.00017,24.40027]
[1777326177290,36.8,76943.78,0.0,-0.589,0.00017,24.41255]
[1777326182325,36.8,76941.17,0.0,-0.58944,0.00017,24.4055]
[1777326187360,36.79,76939.23,0.0,-0.58978,0.00017,24.40011]
[1777326191388,36.79,76931.64,0.0,-0.59106,0.00017,24.37928]
[1777326193402,36.79,76929.02,0.0,-0.5915,0.00017,24.37203]
[1777326198437,36.79,76928.07,0.0,-0.59167,0.00017,24.36934]
[1777326200815,36.79,76927.78,0.0,-0.59172,0.00017,24.36851]
[1777326202494,36.79,76927.86,0.0,-0.59171,0.00017,24.36872]
[1777326202501,36.79,76921.99,0.0,-0.59269,0.00017,24.35239]
[1777326203407,36.79,76921.99,0.0,-0.59269,0.00017,24.35239]
[1777326209514,36.78,76917.89,0.0,-0.59339,0.00017,24.34081]
[1777326213009,36.78,76917.01,0.0,-0.59356,0.00017,24.33461]
[1777326213040,36.78,76913.47,0.0,-0.59415,0.00017,24.3246]
[1777326218581,36.78,76914.14,0.0,-0.59404,0.00017,24.32644]
[1777326223616,36.78,76912.0,0.0,-0.59441,0.00017,24.32034]
[1777326228630,36.78,76910.34,0.0,-0.59469,0.00017,24.3156]
[1777326228731,36.78,76902.97,0.0,-0.59592,0.00017,24.29454]
[1777326230608,36.78,76901.07,0.0,-0.59624,0.00017,24.28913]
[1777326230747,36.78,76901.07,0.0,-0.59624,0.00017,24.28913]
[1777326230934,36.78,76901.07,0.0,-0.59624,0.00017,24.28913]
[1777326230937,36.78,76900.74,0.0,-0.59629,0.00017,24.28821]
[1777326232683,36.78,76894.93,0.0,-0.59726,0.00017,24.27147]
[1777326234172,36.78,76894.93,0.0,-0.59726,0.00017,24.27147]
[1777326234273,36.78,76880.2,0.0,-0.59973,0.00017,24.22823]
[1777326236067,36.79,76871.04,0.0,-0.60126,0.00017,24.20094]
[1777326241713,36.79,76867.1,0.0,-0.60191,0.00017,24.18924]
[1777326242206,36.79,76860.9,0.0,-0.60294,0.00017,24.17051]
[1777326243055,36.79,76860.9,0.0,-0.60294,0.00017,24.17051]
[1777326243134,36.79,76862.93,0.0,-0.6026,0.00017,24.17668]
[1777326246781,36.79,76866.95,0.0,-0.60193,0.00017,24.18885]
[1777326250421,36.79,76878.68,0.0,-0.59996,0.00017,24.22415]
[1777326252396,36.79,76878.68,0.0,-0.59996,0.00017,24.22415]
[1777326252494,36.8,76891.89,0.0,-0.59774,0.00017,24.26314]
[1777326254838,36.8,76895.64,0.0,-0.59711,0.00017,24.27408]
[1777326256123,36.8,76895.64,0.0,-0.59711,0.00017,24.27408]
[1777326261885,36.8,76893.96,0.0,-0.59738,0.00017,24.26932]
[1777326266920,36.8,76891.16,0.0,-0.59785,0.00017,24.26124]
[1777326269616,36.8,76891.87,0.0,-0.59773,0.00017,24.26335]
[1777326269785,36.8,76891.87,0.0,-0.59773,0.00017,24.26335]
[1777326270155,36.8,76891.91,0.0,-0.59772,0.00017,24.26351]
[1777326273613,36.8,76891.25,0.0,-0.59784,0.00017,24.2579]
[1777326273803,36.8,76891.25,0.0,-0.59784,0.00017,24.2579]
[1777326273970,36.8,76890.94,0.0,-0.59789,0.00017,24.25701]
[1777326278584,36.81,76884.72,0.0,-0.59893,0.00017,24.23885]
[1777326280225,36.81,76876.66,0.0,-0.60027,0.00017,24.21501]
[1777326284039,36.81,76874.92,0.0,-0.60056,0.00017,24.20993]
[1777326286056,36.81,76880.55,0.0,-0.59961,0.00017,24.22677]
[1777326292100,36.82,76881.13,0.0,-0.5995,0.00017,24.2287]
[1777326295018,36.82,76881.59,0.0,-0.59942,0.00017,24.23009]
[1777326298083,36.82,76881.5,0.0,-0.59943,0.00017,24.22993]
[1777326303174,36.82,76878.36,0.0,-0.59994,0.00017,24.22081]
[1777326304181,36.82,76873.87,0.0,-0.60069,0.00017,24.20747]
[1777326306300,36.82,76868.03,0.0,-0.60166,0.00017,24.19003]
[1777326312236,36.83,76865.69,0.0,-0.60203,0.00017,24.18329]
[1777326317271,36.83,76864.81,0.0,-0.60217,0.00017,24.18078]
[1777326322307,36.83,76865.1,0.0,-0.60212,0.00017,24.18167]
[1777326327341,36.83,76862.44,0.0,-0.60257,0.00017,24.17356]
[1777326332377,36.83,76860.81,0.0,-0.60286,0.00017,24.16487]
[1777326334011,36.83,76860.53,0.0,-0.60291,0.00017,24.16402]
[1777326336012,36.83,76860.76,0.0,-0.60287,0.00017,24.16472]
[1777326336383,36.83,76861.1,0.0,-0.60281,0.00017,24.16575]
[1777326337700,36.83,76861.1,0.0,-0.60281,0.00017,24.16575]
[1777326337886,36.83,76861.1,0.0,-0.60281,0.00017,24.16575]
[1777326338695,36.83,76861.1,0.0,-0.60281,0.00017,24.16575]
[1777326344460,36.83,76859.55,0.0,-0.60307,0.00017,24.16103]
[1777326345468,36.83,76855.21,0.0,-0.60379,0.00017,24.14776]
[1777326350503,36.83,76854.99,0.0,-0.60383,0.00017,24.14713]
[1777326351262,36.83,76854.99,0.0,-0.60383,0.00017,24.14713]
[1777326351509,36.84,76854.82,0.0,-0.60386,0.00017,24.14662]
[1777326352518,36.84,76858.75,0.0,-0.6032,0.00017,24.15867]
[1777326354258,36.84,76859.26,0.0,-0.60311,0.00017,24.16023]
[1777326359565,36.84,76861.21,0.0,-0.60278,0.00017,24.16632]
[1777326364128,36.84,76860.02,0.0,-0.60297,0.00017,24.16286]
[1777326364601,36.84,76859.85,0.0,-0.60299,0.00017,24.1624]
[1777326366126,36.84,76857.29,0.0,-0.60341,0.00017,24.15465]
[1777326366615,36.85,76856.83,0.0,-0.60349,0.00017,24.15331]
[1777326368728,36.85,76856.55,0.0,-0.60353,0.00017,24.15258]
[1777326369636,36.85,76857.74,0.0,-0.60332,0.00017,24.15629]
[1777326375677,36.86,76856.89,0.0,-0.60344,0.00017,24.15406]
[1777326380927,36.86,76855.13,0.0,-0.60372,0.00017,24.14898]
[1777326383040,36.86,76855.13,0.0,-0.60371,0.00017,24.14904]
[1777326385139,36.87,76852.69,0.0,-0.60411,0.00017,24.14169]
[1777326385239,36.87,76846.79,0.0,-0.6051,0.00017,24.12348]
[1777326390605,36.87,76844.11,0.0,-0.60554,0.00017,24.1152]
[1777326395817,36.87,76845.88,0.0,-0.60526,0.00017,24.11707]
[1777326401069,36.87,76846.75,0.0,-0.60511,0.00017,24.11983]
[1777326406894,36.87,76843.4,0.0,-0.60566,0.00017,24.10953]
[1777326409916,36.87,76839.28,0.0,-0.60634,0.00017,24.09674]
[1777326414951,36.88,76839.89,0.0,-0.60622,0.00017,24.09896]
[1777326419985,36.88,76839.89,0.0,-0.60622,0.00017,24.09907]
[1777326426028,36.88,76838.89,0.0,-0.60638,0.00017,24.09607]
[1777326431279,36.89,76837.32,0.0,-0.60663,0.00017,24.09126]
[1777326437106,36.89,76835.34,0.0,-0.60695,0.00017,24.08516]
[1777326442141,36.89,76834.38,0.0,-0.60711,0.00017,24.08224]
[1777326447176,36.89,76832.71,0.0,-0.60738,0.00017,24.07707]
[1777326450197,36.89,76828.48,0.0,-0.60808,0.00017,24.06376]
[1777326455232,36.9,76825.61,0.0,-0.60857,0.00017,24.05105]
[1777326460268,36.9,76825.05,0.0,-0.60865,0.00017,24.04943]
[1777326463638,36.9,76823.57,0.0,-0.60889,0.00017,24.04479]
[1777326465303,36.9,76818.71,0.0,-0.60969,0.00017,24.02935]
[1777326467657,36.9,76816.85,0.0,-0.61001,0.00017,24.02329]
[1777326473364,36.9,76818.8,0.0,-0.6097,0.00017,24.02928]
[1777326478395,36.89,76820.2,0.0,-0.60948,0.00017,24.03357]
[1777326483430,36.89,76823.75,0.0,-0.6089,0.00017,24.04472]
[1777326490480,36.88,76826.12,0.0,-0.60852,0.00017,24.05193]
[1777326496902,36.88,76826.32,0.0,-0.6085,0.00017,24.05243]
[1777326502564,36.87,76826.74,0.0,-0.60845,0.00017,24.0534]
[1777326507599,36.87,76827.6,0.0,-0.60832,0.00017,24.05594]
[1777326508608,36.87,76833.54,0.0,-0.60733,0.00017,24.0747]
[1777326513650,36.86,76837.27,0.0,-0.60674,0.00017,24.08245]
[1777326518147,36.86,76839.63,0.0,-0.60636,0.00017,24.08966]
[1777326518151,36.86,76839.63,0.0,-0.60636,0.00017,24.08966]
[1777326518676,36.86,76840.18,0.0,-0.60627,0.00017,24.09136]
[1777326520839,36.86,76843.25,0.0,-0.60576,0.00017,24.10098]
[1777326527739,36.86,76846.93,0.0,-0.60514,0.00017,24.1125]
[1777326530759,36.86,76853.76,0.0,-0.604,0.00017,24.13359]
[1777326533781,36.86,76858.0,0.0,-0.60329,0.00017,24.14656]
[1777326538816,36.87,76857.72,0.0,-0.60333,0.00017,24.14585]
[1777326542844,36.87,76861.95,0.0,-0.60261,0.00017,24.15896]
[1777326549645,36.87,76862.6,0.0,-0.60248,0.00017,24.16116]
[1777326552119,36.88,76871.46,0.0,-0.60099,0.00017,24.18813]
[1777326559021,36.88,76871.0,0.0,-0.60106,0.00017,24.18689]
[1777326569025,36.9,76871.56,0.0,-0.60092,0.00017,24.18925]
[1777326574060,36.9,76870.1,0.0,-0.60116,0.00017,24.1814]
[1777326579095,36.91,76867.5,0.0,-0.60158,0.00017,24.17385]
[1777326584131,36.91,76865.17,0.0,-0.60196,0.00017,24.16709]
[1777326586145,36.92,76872.8,0.0,-0.60067,0.00017,24.19009]
[1777326587435,36.92,76879.7,0.0,-0.59952,0.00017,24.21064]
[1777326590173,36.92,76885.89,0.0,-0.59848,0.00017,24.2289]
[1777326592405,36.92,76890.64,0.0,-0.59768,0.00017,24.24279]
[1777326598781,36.92,76891.11,0.0,-0.5976,0.00017,24.24421]
[1777326604272,36.92,76890.55,0.0,-0.59769,0.00017,24.24266]
[1777326609307,36.92,76891.92,0.0,-0.59746,0.00017,24.2467]
[1777326614268,36.92,76898.06,0.0,-0.59643,0.00017,24.26449]
[1777326620385,36.93,76901.33,0.0,-0.59587,0.00017,24.27394]
[1777326624414,36.93,76905.46,0.0,-0.59518,0.00017,24.28576]
[1777326629451,36.93,76908.27,0.0,-0.59471,0.00017,24.29379]
[1777326634486,36.93,76909.61,0.0,-0.59449,0.00017,24.29393]
[1777326639520,36.93,76911.83,0.0,-0.59412,0.00017,24.30023]
[1777326646570,36.93,76912.53,0.0,-0.594,0.00017,24.30226]
[1777326652827,36.93,76916.52,0.0,-0.59332,0.00017,24.31351]
[1777326656570,36.93,76916.88,0.0,-0.59326,0.00017,24.31454]
[1777326656661,36.93,76929.95,0.0,-0.59107,0.00017,24.35071]
[1777326658266,36.93,76929.95,0.0,-0.59107,0.00017,24.35072]
[1777326658306,36.93,76929.95,0.0,-0.59107,0.00017,24.35072]
[1777326658657,36.93,76934.54,0.0,-0.5903,0.00017,24.36325]
[1777326659664,36.93,76937.01,0.0,-0.58988,0.00017,24.36994]
[1777326660672,36.93,76941.67,0.0,-0.5891,0.00017,24.3825]
[1777326661143,36.93,76941.67,0.0,-0.5891,0.00017,24.3825]
[1777326661182,36.93,76941.67,0.0,-0.5891,0.00017,24.3825]
[1777326661678,36.93,76944.77,0.0,-0.58859,0.00017,24.39076]
[1777326662686,36.93,76948.89,0.0,-0.5879,0.00017,24.40172]
[1777326666177,36.93,76950.1,0.0,-0.5877,0.00017,24.40483]
[1777326666201,36.93,76950.1,0.0,-0.5877,0.00017,24.40483]
[1777326666713,36.93,76949.36,0.0,-0.58783,0.00017,24.40283]
[1777326670637,36.93,76949.16,0.0,-0.58786,0.00017,24.40225]
[1777326672972,36.92,76941.81,0.0,-0.5891,0.00017,24.38251]
[1777326673870,36.92,76933.56,0.0,-0.59049,0.00017,24.36015]
[1777326675318,36.92,76933.56,0.0,-0.59049,0.00017,24.36012]
[1777326679806,36.92,76925.5,0.0,-0.59185,0.00017,24.33794]
[1777326684839,36.92,76920.74,0.0,-0.59265,0.00017,24.32471]
[1777326689874,36.92,76917.8,0.0,-0.59315,0.00017,24.31648]
[1777326695774,36.92,76915.83,0.0,-0.5935,0.00017,24.30723]
[1777326696033,36.92,76915.5,0.0,-0.59355,0.00017,24.3063]
[1777326697932,36.92,76910.63,0.0,-0.59437,0.00017,24.29262]
[1777326699330,36.92,76909.31,0.0,-0.59459,0.00017,24.28891]
[1777326703805,36.92,76904.16,0.0,-0.59545,0.00017,24.27436]
[1777326709875,36.92,76905.51,0.0,-0.59521,0.00017,24.2783]
[1777326715051,36.93,76905.84,0.0,-0.59515,0.00017,24.27937]
[1777326720086,36.93,76905.24,0.0,-0.59524,0.00017,24.27778]
[1777326725122,36.93,76906.06,0.0,-0.5951,0.00017,24.28024]
[1777326730155,36.93,76906.12,0.0,-0.59508,0.00017,24.28055]
[1777326736198,36.94,76906.17,0.0,-0.59506,0.00017,24.28086]
[1777326741232,36.94,76906.37,0.0,-0.59502,0.00017,24.28156]
[1777326746267,36.94,76905.78,0.0,-0.5951,0.00017,24.28003]
[1777326752309,36.95,76906.03,0.0,-0.59507,0.00017,24.2772]
[1777326758351,36.95,76904.85,0.0,-0.59527,0.00017,24.2738]
[1777326763606,36.95,76912.23,0.0,-0.59404,0.00017,24.29462]
[1777326765816,36.95,76912.23,0.0,-0.59404,0.00017,24.2946]
[1777326765911,36.94,76916.6,0.0,-0.59331,0.00017,24.30681]
[1777326769250,36.94,76920.15,0.0,-0.59272,0.00017,24.31665]
[1777326770557,36.94,76920.16,0.0,-0.59272,0.00017,24.31665]
[1777326770655,36.94,76927.45,0.0,-0.5915,0.00017,24.33675]
[1777326773675,36.94,76932.79,0.0,-0.59061,0.00017,24.35128]
[1777326776211,36.94,76932.57,0.0,-0.59065,0.00017,24.35064]
[1777326781513,36.93,76932.84,0.0,-0.59061,0.00017,24.35123]
[1777326788561,36.93,76930.67,0.0,-0.59099,0.00017,24.34515]
[1777326793815,36.93,76929.7,0.0,-0.59116,0.00017,24.34236]
[1777326796028,36.93,76929.47,0.0,-0.5912,0.00017,24.34173]
[1777326796037,36.93,76929.47,0.0,-0.5912,0.00017,24.34173]
[1777326796034,36.93,76928.99,0.0,-0.59128,0.00017,24.34037]
[1777326796245,36.93,76928.99,0.0,-0.59128,0.00017,24.34037]
[1777326796536,36.93,76928.99,0.0,-0.59128,0.00017,24.34037]
[1777326796873,36.93,76900.35,0.0,-0.59608,0.00017,24.25999]
[1777326798631,36.93,76894.58,0.0,-0.59705,0.00017,24.2434]
[1777326802682,36.93,76893.04,0.0,-0.5973,0.00017,24.23901]
[1777326803908,36.93,76892.39,0.0,-0.59741,0.00017,24.23718]
[1777326804000,36.93,76892.39,0.0,-0.59741,0.00017,24.23718]
[1777326804099,36.93,76891.56,0.0,-0.59755,0.00017,24.23479]
[1777326809709,36.93,76891.49,0.0,-0.59755,0.00017,24.2347]
[1777326814743,36.93,76892.14,0.0,-0.59745,0.00017,24.233]
[1777326819779,36.94,76885.24,0.0,-0.5986,0.00017,24.21298]
[1777326821793,36.94,76879.89,0.0,-0.59949,0.00017,24.19731]
[1777326828842,36.94,76879.58,0.0,-0.59952,0.00017,24.19663]
[1777326830260,36.94,76878.86,0.0,-0.59964,0.00017,24.19454]
[1777326831969,36.94,76870.71,0.0,-0.601,0.00017,24.17031]
[1777326834408,36.94,76869.29,0.0,-0.60124,0.00017,24.16607]
[1777326834883,36.94,76869.29,0.0,-0.60124,0.00017,24.16608]
[1777326843946,36.94,76867.81,0.0,-0.60148,0.00017,24.16169]
[1777326846971,36.94,76862.01,0.0,-0.60246,0.00017,24.14414]
[1777326852010,36.94,76860.22,0.0,-0.60276,0.00017,24.13866]
[1777326857038,36.94,76857.45,0.0,-0.60322,0.00017,24.13019]
[1777326862073,36.94,76851.16,0.0,-0.60427,0.00017,24.11092]
[1777326867107,36.94,76851.91,0.0,-0.60415,0.00017,24.11322]
[1777326872143,36.94,76850.46,0.0,-0.60441,0.00017,24.10505]
[1777326877177,36.94,76850.39,0.0,-0.60442,0.00017,24.10486]
[1777326882213,36.94,76852.37,0.0,-0.60409,0.00017,24.11093]
[1777326888095,36.94,76850.2,0.0,-0.60445,0.00017,24.10427]
[1777326888762,36.94,76850.21,0.0,-0.60445,0.00017,24.1043]
[1777326888863,36.94,76845.36,0.0,-0.60525,0.00017,24.08934]
[1777326891170,36.94,76831.58,0.0,-0.60754,0.00017,24.04632]
[1777326893065,36.94,76831.58,0.0,-0.60754,0.00017,24.04632]
[1777326898325,36.95,76824.85,0.0,-0.60865,0.00017,24.02526]
[1777326903361,36.94,76824.95,0.0,-0.60864,0.00017,24.0255]
[1777326908396,36.94,76827.42,0.0,-0.60824,0.00017,24.0331]
[1777326913430,36.94,76829.6,0.0,-0.60789,0.00017,24.03975]
[1777326919471,36.93,76831.39,0.0,-0.60761,0.00017,24.04511]
[1777326921486,36.93,76827.45,0.0,-0.60827,0.00017,24.03255]
[1777326927528,36.92,76828.01,0.0,-0.60819,0.00017,24.03408]
[1777326929112,36.92,76828.01,0.0,-0.60819,0.00017,24.03408]
[1777326929262,36.92,76828.01,0.0,-0.60819,0.00017,24.03408]
[1777326929213,36.92,76829.81,0.0,-0.6079,0.00017,24.03969]
[1777326929541,36.92,76829.81,0.0,-0.6079,0.00017,24.03969]
[1777326934817,36.92,76826.97,0.0,-0.6084,0.00017,24.02671]
[1777326937701,36.92,76826.97,0.0,-0.60841,0.00017,24.02667]
[1777326937816,36.92,76826.97,0.0,-0.60841,0.00017,24.02667]
[1777326938707,36.92,76826.99,0.0,-0.60841,0.00017,24.02665]
[1777326944887,36.91,76828.91,0.0,-0.6081,0.00017,24.03244]
[1777326950688,36.91,76829.85,0.0,-0.60796,0.00017,24.03521]
[1777326955724,36.9,76831.69,0.0,-0.60767,0.00017,24.04081]
[1777326960759,36.9,76834.77,0.0,-0.60717,0.00017,24.05031]
[1777326969822,36.89,76836.21,0.0,-0.60695,0.00017,24.05445]
[1777326975099,36.89,76834.38,0.0,-0.60727,0.00017,24.04845]
[1777326980899,36.88,76832.15,0.0,-0.60765,0.00017,24.0412]
[1777326986940,36.88,76832.18,0.0,-0.60766,0.00017,24.04108]
[1777326991975,36.88,76829.81,0.0,-0.60808,0.00017,24.02966]
[1777326995239,36.87,76818.82,0.0,-0.60992,0.00017,23.99448]
[1777326999025,36.87,76817.92,0.0,-0.61007,0.00017,23.99152]
[1777327001039,36.87,76813.42,0.0,-0.61082,0.00017,23.97697]
[1777327005308,36.87,76808.72,0.0,-0.6116,0.00017,23.96169]
[1777327008088,36.87,76804.9,0.0,-0.61224,0.00017,23.94923]
[1777327010984,36.87,76802.3,0.0,-0.61267,0.00017,23.94072]
[1777327012119,36.87,76791.92,0.0,-0.61439,0.00017,23.90644]
[1777327013125,36.87,76785.99,0.0,-0.61537,0.00017,23.88667]
[1777327014172,36.87,76785.99,0.0,-0.61537,0.00017,23.88667]
[1777327014187,36.87,76785.99,0.0,-0.61537,0.00017,23.88667]
[1777327016152,36.88,76783.95,0.0,-0.6157,0.00017,23.87992]
[1777327016353,36.88,76780.81,0.0,-0.61622,0.00017,23.86941]
[1777327018159,36.88,76785.71,0.0,-0.6154,0.00017,23.88599]
[1777327023195,36.88,76787.73,0.0,-0.61506,0.00017,23.89297]
[1777327028229,36.88,76788.01,0.0,-0.615,0.00017,23.8941]
[1777327033273,36.89,76788.39,0.0,-0.61492,0.00017,23.89556]
[1777327038308,36.89,76789.29,0.0,-0.61477,0.00017,23.89876]
[1777327043343,36.89,76789.1,0.0,-0.61479,0.00017,23.8983]
[1777327048383,36.9,76789.32,0.0,-0.61474,0.00017,23.89921]
[1777327055661,36.9,76788.72,0.0,-0.61484,0.00017,23.89371]
[1777327065733,36.91,76789.19,0.0,-0.61475,0.00017,23.89562]
[1777327071544,36.91,76789.16,0.0,-0.61474,0.00017,23.89572]
[1777327076579,36.91,76789.15,0.0,-0.61473,0.00017,23.89585]
[1777327079600,36.91,76798.12,0.0,-0.61324,0.00017,23.92567]
[1777327082622,36.91,76801.29,0.0,-0.61271,0.00017,23.93613]
[1777327090678,36.92,76801.99,0.0,-0.61259,0.00017,23.93851]
[1777327095946,36.92,76801.69,0.0,-0.61264,0.00017,23.93758]
[1777327101754,36.92,76801.62,0.0,-0.61265,0.00017,23.93742]
[1777327104923,36.92,76801.47,0.0,-0.61267,0.00017,23.93695]
[1777327104925,36.92,76801.47,0.0,-0.61267,0.00017,23.93695]
[1777327104983,36.92,76801.32,0.0,-0.61269,0.00017,23.93647]
[1777327108925,36.92,76801.64,0.0,-0.61264,0.00017,23.93756]
[1777327109011,36.92,76801.62,0.0,-0.61264,0.00017,23.93751]
[1777327115487,36.92,76802.24,0.0,-0.61255,0.00017,23.93583]
[1777327120947,36.92,76802.05,0.0,-0.61258,0.00017,23.93527]
[1777327125163,36.92,76800.06,0.0,-0.61291,0.00017,23.92879]
[1777327125522,36.92,76799.45,0.0,-0.61301,0.00017,23.9268]
[1777327126156,36.92,76800.15,0.0,-0.61289,0.00017,23.92911]
[1777327129182,36.92,76800.15,0.0,-0.61289,0.00017,23.92912]
[1777327129218,36.92,76800.25,0.0,-0.61288,0.00017,23.92947]
[1777327134990,36.92,76792.49,0.0,-0.61416,0.00017,23.90389]
[1777327140029,36.93,76792.06,0.0,-0.61423,0.00017,23.90257]
[1777327145065,36.93,76791.53,0.0,-0.61431,0.00017,23.90094]
[1777327150099,36.93,76791.54,0.0,-0.6143,0.00017,23.90108]
[1777327156365,36.93,76791.84,0.0,-0.61424,0.00017,23.9022]
[1777327161446,36.93,76790.78,0.0,-0.61441,0.00017,23.89878]
[1777327167222,36.94,76790.54,0.0,-0.61444,0.00017,23.89811]
[1777327172362,36.94,76790.56,0.0,-0.61445,0.00017,23.89451]
[1777327174271,36.94,76777.54,0.0,-0.61661,0.00017,23.85096]
[1777327175278,36.94,76773.35,0.0,-0.6173,0.00017,23.83683]
[1777327180313,36.94,76772.68,0.0,-0.61739,0.00017,23.83483]
[1777327185348,36.95,76769.98,0.0,-0.61782,0.00017,23.82593]
[1777327189766,36.95,76767.82,0.0,-0.61817,0.00017,23.81881]
[1777327195417,36.96,76768.7,0.0,-0.618,0.00017,23.8222]
[1777327200455,36.96,76768.88,0.0,-0.61796,0.00017,23.82308]
[1777327200870,36.96,76768.88,0.0,-0.61796,0.00017,23.82308]
[1777327200923,36.96,76768.88,0.0,-0.61796,0.00017,23.82308]
[1777327201009,36.96,76768.88,0.0,-0.61796,0.00017,23.82308]
[1777327201218,36.96,76768.88,0.0,-0.61796,0.00017,23.82308]
[1777327201278,36.96,76768.88,0.0,-0.61796,0.00017,23.82308]
[1777327201474,36.96,76769.46,0.0,-0.61786,0.00017,23.82505]
[1777327201860,36.96,76769.46,0.0,-0.61786,0.00017,23.82505]
[1777327202481,36.96,76792.68,0.0,-0.61402,0.00017,23.90313]
[1777327203488,36.96,76798.4,0.0,-0.61307,0.00017,23.922]
[1777327205398,36.96,76798.3,0.0,-0.61308,0.00017,23.92167]
[1777327205502,36.96,76794.78,0.0,-0.61367,0.00017,23.91009]
[1777327206512,36.96,76790.16,0.0,-0.61443,0.00017,23.89481]
[1777327207436,36.96,76790.16,0.0,-0.61443,0.00017,23.89481]
[1777327207536,36.96,76785.41,0.0,-0.61522,0.00017,23.87901]
[1777327209529,36.97,76780.1,0.0,-0.61609,0.00017,23.86129]
[1777327210343,36.97,76780.1,0.0,-0.61609,0.00017,23.86129]
[1777327210536,36.97,76777.02,0.0,-0.6166,0.00017,23.85096]
[1777327215577,36.97,76775.03,0.0,-0.61691,0.00017,23.84447]
[1777327217592,36.97,76770.33,0.0,-0.61769,0.00017,23.82865]
[1777327220396,36.97,76768.21,0.0,-0.61803,0.00017,23.82149]
[1777327223439,36.98,76769.13,0.0,-0.61787,0.00017,23.82488]
[1777327223724,36.98,76768.82,0.0,-0.61791,0.00017,23.82388]
[1777327224100,36.98,76768.82,0.0,-0.61791,0.00017,23.82388]
[1777327224637,36.98,76762.31,0.0,-0.61899,0.00016,23.80163]
[1777327225644,36.98,76745.04,0.0,-0.62184,0.00016,23.74176]
[1777327228665,36.98,76748.88,0.0,-0.6212,0.00016,23.7552]
[1777327229031,36.98,76748.88,0.0,-0.6212,0.00016,23.7552]
[1777327229653,36.98,76748.88,0.0,-0.6212,0.00016,23.7552]
[1777327229671,36.98,76751.8,0.0,-0.62072,0.00016,23.76536]
[1777327230444,36.98,76751.8,0.0,-0.62072,0.00016,23.76536]
[1777327230578,36.98,76751.8,0.0,-0.62072,0.00016,23.76536]
[1777327230679,36.98,76785.56,0.0,-0.61515,0.00017,23.88031]
[1777327232381,36.98,76785.56,0.0,-0.61515,0.00017,23.88031]
[1777327232459,36.98,76805.52,0.0,-0.61186,0.00017,23.94238]
[1777327238740,36.98,76802.86,0.0,-0.6123,0.00017,23.93367]
[1777327243774,36.98,76804.53,0.0,-0.61203,0.00017,23.93911]
[1777327245258,36.98,76804.53,0.0,-0.61203,0.00017,23.93911]
[1777327250128,36.98,76801.42,0.0,-0.61254,0.00017,23.92897]
[1777327250497,36.98,76801.42,0.0,-0.61254,0.00017,23.92897]
[1777327250577,36.98,76794.47,0.0,-0.61369,0.00017,23.90613]
[1777327251831,36.98,76766.93,0.0,-0.61824,0.00017,23.81377]
[1777327253494,36.98,76766.93,0.0,-0.61824,0.00017,23.81377]
[1777327253574,36.98,76766.29,0.0,-0.61835,0.00017,23.81156]
[1777327254859,36.98,76766.29,0.0,-0.61834,0.00017,23.81164]
[1777327257705,36.98,76764.84,0.0,-0.61858,0.00017,23.80664]
[1777327261900,36.98,76769.14,0.0,-0.61788,0.00017,23.82115]
[1777327265337,36.98,76767.55,0.0,-0.61815,0.00017,23.81568]
[1777327265379,36.97,76771.36,0.0,-0.61752,0.00017,23.82861]
[1777327267345,36.98,76771.36,0.0,-0.61752,0.00017,23.82868]
[1777327267377,36.98,76782.19,0.0,-0.61572,0.00017,23.86526]
[1777327268949,36.98,76785.19,0.0,-0.61522,0.00017,23.87537]
[1777327272124,36.98,76785.79,0.0,-0.61512,0.00017,23.87744]
[1777327272593,36.98,76785.33,0.0,-0.6152,0.00017,23.87593]
[1777327273984,36.98,76793.31,0.0,-0.61387,0.00017,23.90249]
[1777327277012,36.98,76811.39,0.0,-0.61087,0.00017,23.96162]
[1777327278267,36.98,76811.39,0.0,-0.61087,0.00017,23.96162]
[1777327278368,36.98,76809.47,0.0,-0.61119,0.00017,23.95539]
[1777327280311,36.98,76806.19,0.0,-0.61174,0.00017,23.94473]
[1777327280410,36.98,76806.95,0.0,-0.61161,0.00017,23.94719]
[1777327284488,36.98,76808.23,0.0,-0.6114,0.00017,23.95131]
[1777327290099,36.98,76811.66,0.0,-0.61084,0.00017,23.96235]
[1777327295344,36.98,76817.78,0.0,-0.60984,0.00017,23.97827]
[1777327301177,36.98,76818.12,0.0,-0.60979,0.00017,23.97927]
[1777327306421,36.97,76818.62,0.0,-0.60971,0.00017,23.9808]
[1777327312253,36.97,76819.07,0.0,-0.60964,0.00017,23.98214]
[1777327313244,36.97,76819.07,0.0,-0.60964,0.00017,23.98214]
[1777327313245,36.97,76819.07,0.0,-0.60964,0.00017,23.98214]
[1777327313345,36.97,76819.46,0.0,-0.60958,0.00017,23.98337]
[1777327315672,36.97,76819.46,0.0,-0.60958,0.00017,23.98335]
[1777327321323,36.97,76818.36,0.0,-0.60977,0.00017,23.97971]
[1777327327367,36.97,76818.25,0.0,-0.60979,0.00017,23.97927]
[1777327332603,36.97,76819.59,0.0,-0.60957,0.00017,23.98349]
[1777327338442,36.97,76820.0,0.0,-0.60951,0.00017,23.9847]
[1777327343681,36.96,76821.63,0.0,-0.60924,0.00017,23.98983]
[1777327344699,36.96,76821.63,0.0,-0.60924,0.00017,23.98983]
[1777327344726,36.96,76821.63,0.0,-0.60924,0.00017,23.98983]
[1777327344855,36.96,76820.47,0.0,-0.60944,0.00017,23.98611]
[1777327344890,36.96,76820.47,0.0,-0.60944,0.00017,23.98611]
[1777327345498,36.96,76820.47,0.0,-0.60944,0.00017,23.98609]
[1777327346116,36.96,76820.47,0.0,-0.60944,0.00017,23.98609]
[1777327346503,36.96,76811.15,0.0,-0.61099,0.00017,23.9561]
[1777327347509,36.96,76809.32,0.0,-0.61129,0.00017,23.95017]
[1777327349502,36.96,76807.08,0.0,-0.61166,0.00017,23.9429]
[1777327349582,36.96,76793.22,0.0,-0.61396,0.00017,23.89744]
[1777327350185,36.96,76793.22,0.0,-0.61396,0.00017,23.89744]
[1777327350273,36.96,76793.22,0.0,-0.61396,0.00017,23.89744]
[1777327351541,36.96,76788.9,0.0,-0.61469,0.00017,23.87939]
[1777327352718,36.96,76788.9,0.0,-0.61469,0.00017,23.87939]
[1777327352729,36.97,76784.39,0.0,-0.61543,0.00017,23.86444]
[1777327352950,36.97,76784.39,0.0,-0.61543,0.00017,23.86444]
[1777327353751,36.97,76788.66,0.0,-0.61472,0.00017,23.87874]
[1777327354977,36.97,76788.66,0.0,-0.61472,0.00017,23.87874]
[1777327355567,36.97,76787.19,0.0,-0.61496,0.00017,23.87388]
[1777327360800,36.97,76786.92,0.0,-0.615,0.00017,23.87322]
[1777327364631,36.97,76782.77,0.0,-0.61568,0.00017,23.85946]
[1777327364988,36.97,76782.77,0.0,-0.61568,0.00017,23.85946]
[1777327364998,36.97,76782.77,0.0,-0.61568,0.00017,23.85946]
[1777327365638,36.97,76784.01,0.0,-0.61547,0.00017,23.86366]
[1777327366645,36.97,76780.06,0.0,-0.61612,0.00017,23.85045]
[1777327367973,36.98,76778.26,0.0,-0.61642,0.00017,23.84444]
[1777327368658,36.98,76779.7,0.0,-0.61617,0.00017,23.84934]
[1777327373702,36.98,76778.48,0.0,-0.61636,0.00017,23.84547]
[1777327378729,36.98,76772.35,0.0,-0.61737,0.00017,23.82494]
[1777327383763,36.98,76771.01,0.0,-0.61759,0.00017,23.82033]
[1777327388805,36.98,76770.02,0.0,-0.61775,0.00017,23.81699]
[1777327391624,36.98,76770.33,0.0,-0.6177,0.00017,23.81806]
[1777327392827,36.98,76774.52,0.0,-0.61701,0.00017,23.83227]
[1777327393718,36.98,76774.52,0.0,-0.61701,0.00017,23.83227]
[1777327393833,36.98,76777.8,0.0,-0.61647,0.00017,23.84333]
[1777327394179,36.98,76777.8,0.0,-0.61647,0.00017,23.84333]
[1777327394841,36.98,76780.38,0.0,-0.61604,0.00017,23.85205]
[1777327396855,36.98,76788.58,0.0,-0.61468,0.00017,23.87951]
[1777327397190,36.98,76788.58,0.0,-0.61468,0.00017,23.87951]
[1777327397658,36.98,76788.58,0.0,-0.61468,0.00017,23.87951]
[1777327397669,36.98,76788.47,0.0,-0.6147,0.00017,23.87914]
[1777327399671,36.98,76788.47,0.0,-0.6147,0.00017,23.87916]
[1777327403981,36.99,76785.79,0.0,-0.61513,0.00017,23.87033]
[1777327404101,36.99,76784.97,0.0,-0.61527,0.00017,23.86762]
[1777327409946,36.99,76778.23,0.0,-0.61638,0.00017,23.84517]
[1777327412967,36.99,76773.07,0.0,-0.61724,0.00017,23.82411]
[1777327414172,36.99,76778.49,0.0,-0.61634,0.00017,23.84244]
[1777327420017,36.99,76779.12,0.0,-0.61623,0.00017,23.84474]
[1777327425051,37.0,76779.41,0.0,-0.61617,0.00017,23.84585]
[1777327431292,37.0,76778.71,0.0,-0.61628,0.00017,23.84366]
[1777327438142,37.0,76776.31,0.0,-0.61667,0.00017,23.83579]
[1777327441330,37.0,76776.02,0.0,-0.61671,0.00017,23.83487]
[1777327442749,37.0,76777.71,0.0,-0.61643,0.00017,23.8406]
[1777327442840,37.0,76787.79,0.0,-0.61476,0.00017,23.87435]
[1777327443615,37.0,76787.79,0.0,-0.61476,0.00017,23.87435]
[1777327443686,37.0,76794.74,0.0,-0.61361,0.00017,23.89736]
[1777327445191,37.0,76804.74,0.0,-0.61195,0.00017,23.9301]
[1777327446198,37.0,76812.59,0.0,-0.61066,0.00017,23.9555]
[1777327447222,37.0,76812.59,0.0,-0.61066,0.00017,23.9555]
[1777327447293,37.0,76818.73,0.0,-0.60964,0.00017,23.97517]
[1777327453086,37.0,76821.71,0.0,-0.60916,0.00017,23.98448]
[1777327453247,37.0,76821.25,0.0,-0.60924,0.00017,23.98297]
[1777327455076,37.0,76822.79,0.0,-0.60898,0.00017,23.98783]
[1777327455261,37.0,76826.05,0.0,-0.60844,0.00017,23.99814]
[1777327456269,36.99,76831.78,0.0,-0.60749,0.00017,24.01619]
[1777327459489,36.99,76838.19,0.0,-0.60644,0.00017,24.03611]
[1777327462594,36.99,76830.24,0.0,-0.60777,0.00017,24.01098]
[1777327465531,36.99,76823.68,0.0,-0.60887,0.00017,23.99008]
[1777327471375,36.98,76822.42,0.0,-0.6091,0.00017,23.98214]
[1777327474798,36.98,76822.03,0.0,-0.60917,0.00017,23.98084]
[1777327476793,36.98,76824.36,0.0,-0.60879,0.00017,23.98821]
[1777327476836,36.98,76815.44,0.0,-0.61027,0.00017,23.95965]
[1777327480438,36.98,76806.11,0.0,-0.61182,0.00017,23.92941]
[1777327482452,36.98,76805.42,0.0,-0.61194,0.00017,23.92717]
[1777327487487,36.98,76802.06,0.0,-0.61249,0.00017,23.91621]
[1777327488493,36.98,76798.07,0.0,-0.61316,0.00017,23.90313]
[1777327492146,36.98,76796.38,0.0,-0.61343,0.00017,23.89762]
[1777327492521,36.98,76792.27,0.0,-0.61411,0.00017,23.88406]
[1777327493728,36.98,76786.73,0.0,-0.61503,0.00017,23.86568]
[1777327499572,36.98,76786.61,0.0,-0.61504,0.00017,23.8655]
[1777327504770,36.99,76787.0,0.0,-0.61496,0.00017,23.86695]
[1777327504775,36.99,76787.0,0.0,-0.61496,0.00017,23.86695]
[1777327504863,36.99,76777.52,0.0,-0.61653,0.00017,23.83522]
[1777327506621,36.99,76763.77,0.0,-0.6188,0.00017,23.78851]
[1777327507627,36.99,76760.28,0.0,-0.61938,0.00017,23.77651]
[1777327510286,36.99,76761.41,0.0,-0.61919,0.00017,23.78037]
[1777327510649,36.99,76761.41,0.0,-0.61919,0.00017,23.78037]
[1777327513678,36.99,76766.39,0.0,-0.61837,0.00017,23.79737]
[1777327518706,36.99,76765.71,0.0,-0.61848,0.00017,23.79518]
[1777327520720,36.99,76760.12,0.0,-0.6194,0.00017,23.77602]
[1777327523741,36.99,76755.46,0.0,-0.62017,0.00016,23.7599]
[1777327525953,36.99,76749.88,0.0,-0.6211,0.00016,23.74049]
[1777327528003,36.99,76753.84,0.0,-0.62044,0.00016,23.75424]
[1777327528782,36.99,76759.96,0.0,-0.61943,0.00017,23.77536]
[1777327529785,36.99,76774.26,0.0,-0.61707,0.00017,23.82422]
[1777327530793,36.99,76781.28,0.0,-0.61591,0.00017,23.84791]
[1777327531987,36.99,76781.28,0.0,-0.61591,0.00017,23.84791]
[1777327531800,36.99,76775.09,0.0,-0.61695,0.00017,23.82333]
[1777327533955,36.99,76773.9,0.0,-0.61714,0.00017,23.81935]
[1777327534820,36.99,76769.68,0.0,-0.61783,0.00017,23.80512]
[1777327538380,36.99,76772.42,0.0,-0.61737,0.00017,23.81457]
[1777327539858,37.0,76781.7,0.0,-0.61583,0.00017,23.84597]
[1777327544578,37.0,76784.45,0.0,-0.61537,0.00017,23.85524]
[1777327544888,37.0,76789.57,0.0,-0.61453,0.00017,23.87231]
[1777327546902,37.0,76793.75,0.0,-0.61383,0.00017,23.88618]
[1777327551938,37.0,76793.47,0.0,-0.61388,0.00017,23.8853]
[1777327556973,37.0,76800.2,0.0,-0.61276,0.00017,23.90746]
[1777327561001,37.0,76804.64,0.0,-0.61202,0.00017,23.92195]
[1777327561752,37.0,76804.64,0.0,-0.61202,0.00017,23.92195]
[1777327561769,37.0,76804.64,0.0,-0.61202,0.00017,23.92195]
[1777327562035,37.0,76804.64,0.0,-0.61202,0.00017,23.92195]
[1777327561852,37.0,76804.57,0.0,-0.61204,0.00017,23.92172]
[1777327563064,37.0,76806.35,0.0,-0.61174,0.00017,23.9275]
[1777327563467,37.0,76806.35,0.0,-0.61174,0.00017,23.9275]
[1777327563526,37.0,76806.35,0.0,-0.61174,0.00017,23.9275]
[1777327564028,37.0,76837.89,0.0,-0.6065,0.00017,24.028]
[1777327565038,37.0,76835.84,0.0,-0.60685,0.00017,24.02153]
[1777327566044,36.99,76830.78,0.0,-0.6077,0.00017,24.00552]
[1777327568063,36.99,76826.13,0.0,-0.60847,0.00017,23.99073]
[1777327568659,36.99,76826.13,0.0,-0.60847,0.00017,23.99073]
[1777327568660,36.99,76826.13,0.0,-0.60847,0.00017,23.99073]
[1777327569066,36.99,76827.99,0.0,-0.60817,0.00017,23.99657]
[1777327569495,36.99,76827.99,0.0,-0.60817,0.00017,23.99657]
[1777327570073,36.99,76827.24,0.0,-0.60829,0.00017,23.99415]
[1777327573094,36.99,76821.81,0.0,-0.6092,0.00017,23.97678]
[1777327575109,36.99,76817.37,0.0,-0.60995,0.00017,23.96252]
[1777327579135,36.99,76823.09,0.0,-0.609,0.00017,23.98067]
[1777327584172,36.98,76824.42,0.0,-0.60879,0.00017,23.98474]
[1777327586403,36.97,76829.84,0.0,-0.60794,0.00017,24.0011]
[1777327592227,36.96,76831.91,0.0,-0.60765,0.00017,24.00327]
[1777327597264,36.95,76834.95,0.0,-0.60715,0.00017,24.01265]
[1777327602300,36.95,76838.65,0.0,-0.60655,0.00017,24.02404]
[1777327607334,36.94,76839.49,0.0,-0.60642,0.00017,24.02647]
[1777327612369,36.94,76840.65,0.0,-0.60624,0.00017,24.02988]
[1777327617404,36.94,76837.62,0.0,-0.60675,0.00017,24.02023]
[1777327622444,36.93,76838.69,0.0,-0.60658,0.00017,24.02341]
[1777327624523,36.93,76839.64,0.0,-0.60643,0.00017,24.02635]
[1777327624624,36.93,76848.87,0.0,-0.60489,0.00017,24.05498]
[1777327626684,36.93,76858.38,0.0,-0.6033,0.00017,24.08413]
[1777327631284,36.93,76861.51,0.0,-0.60278,0.00017,24.09372]
[1777327631507,36.93,76862.24,0.0,-0.60265,0.00017,24.09594]
[1777327636754,36.94,76861.77,0.0,-0.60273,0.00017,24.09458]
[1777327642584,36.94,76861.58,0.0,-0.60276,0.00017,24.09404]
[1777327647619,36.94,76860.5,0.0,-0.60294,0.00017,24.0908]
[1777327652654,36.94,76859.43,0.0,-0.60313,0.00017,24.08385]
[1777327656894,36.94,76864.37,0.0,-0.6023,0.00017,24.09885]
[1777327659014,36.94,76864.37,0.0,-0.6023,0.00017,24.09884]
[1777327659365,36.94,76863.52,0.0,-0.60244,0.00017,24.09627]
[1777327659419,36.94,76863.52,0.0,-0.60244,0.00017,24.09627]
[1777327659485,36.94,76863.52,0.0,-0.60244,0.00017,24.09627]
[1777327659713,36.94,76863.52,0.0,-0.60244,0.00017,24.09626]
[1777327660710,36.94,76875.67,0.0,-0.60041,0.00017,24.13277]
[1777327661249,36.94,76875.67,0.0,-0.60041,0.00017,24.13277]
[1777327661717,36.94,76872.03,0.0,-0.60102,0.00017,24.12192]
[1777327663814,36.94,76872.14,0.0,-0.601,0.00017,24.12223]
[1777327663915,36.94,76868.98,0.0,-0.60153,0.00017,24.11274]
[1777327669774,36.94,76867.95,0.0,-0.60171,0.00017,24.10955]
[1777327674814,36.93,76868.16,0.0,-0.60168,0.00017,24.11011]
[1777327679844,36.93,76868.39,0.0,-0.60164,0.00017,24.11074]
[1777327684880,36.93,76868.43,0.0,-0.60164,0.00017,24.1108]
[1777327689915,36.93,76867.82,0.0,-0.60175,0.00017,24.10889]
[1777327694950,36.93,76867.79,0.0,-0.60176,0.00017,24.10872]
[1777327699985,36.93,76864.36,0.0,-0.60234,0.00017,24.09829]
[1777327705020,36.93,76862.76,0.0,-0.60261,0.00017,24.09338]
[1777327710055,36.92,76860.32,0.0,-0.60302,0.00017,24.08592]
[1777327715090,36.92,76863.25,0.0,-0.60255,0.00017,24.09103]
[1777327720125,36.92,76863.21,0.0,-0.60256,0.00017,24.09085]
[1777327723145,36.92,76867.33,0.0,-0.60187,0.00017,24.10326]
[1777327725164,36.92,76874.41,0.0,-0.60069,0.00017,24.12444]
[1777327729188,36.92,76876.69,0.0,-0.60032,0.00017,24.13106]
[1777327734223,36.91,76875.73,0.0,-0.60049,0.00017,24.12802]
[1777327739258,36.91,76874.15,0.0,-0.60077,0.00017,24.12311]
[1777327744507,36.9,76874.47,0.0,-0.60073,0.00017,24.12384]
[1777327750335,36.9,76870.26,0.0,-0.60145,0.00017,24.11097]
[1777327755369,36.89,76868.16,0.0,-0.60181,0.00017,24.10444]
[1777327757637,36.89,76867.35,0.0,-0.60195,0.00017,24.10196]
[1777327757698,36.89,76860.17,0.0,-0.60316,0.00017,24.08016]
[1777327760179,36.89,76854.48,0.0,-0.60411,0.00017,24.06271]
[1777327760532,36.89,76854.48,0.0,-0.60411,0.00017,24.06271]
[1777327760634,36.89,76853.85,0.0,-0.60422,0.00017,24.06076]
[1777327766392,36.89,76852.33,0.0,-0.60448,0.00017,24.05601]
[1777327772489,36.89,76851.43,0.0,-0.60465,0.00017,24.04943]
[1777327774720,36.89,76847.47,0.0,-0.60531,0.00017,24.03717]
[1777327776517,36.89,76840.63,0.0,-0.60645,0.00017,24.01587]
[1777327781552,36.89,76841.9,0.0,-0.60624,0.00017,24.0199]
[1777327786587,36.89,76841.98,0.0,-0.60622,0.00017,24.02021]
[1777327791622,36.89,76841.1,0.0,-0.60636,0.00017,24.01752]
[1777327796657,36.89,76841.73,0.0,-0.60625,0.00017,24.01957]
[1777327800602,36.89,76842.77,0.0,-0.60608,0.00017,24.02287]
[1777327802699,36.9,76838.15,0.0,-0.60684,0.00017,24.00848]
[1777327803682,36.9,76838.15,0.0,-0.60684,0.00017,24.00848]
[1777327809750,36.9,76843.49,0.0,-0.60594,0.00017,24.02537]
[1777327813778,36.9,76849.79,0.0,-0.60488,0.00017,24.04499]
[1777327818815,36.9,76849.7,0.0,-0.60489,0.00017,24.04477]
[1777327823851,36.9,76850.55,0.0,-0.60475,0.00017,24.04747]
[1777327828885,36.91,76843.74,0.0,-0.60588,0.00017,24.02643]
[1777327833922,36.91,76844.76,0.0,-0.60572,0.00017,24.02598]
[1777327838957,36.91,76845.24,0.0,-0.60563,0.00017,24.0276]
[1777327845220,36.91,76845.55,0.0,-0.60557,0.00017,24.02871]
[1777327851041,36.92,76850.58,0.0,-0.60472,0.00017,24.04441]
[1777327854061,36.92,76855.01,0.0,-0.60398,0.00017,24.05808]
[1777327859096,36.92,76855.46,0.0,-0.6039,0.00017,24.05949]
[1777327864133,36.92,76854.56,0.0,-0.60405,0.00017,24.05676]
[1777327869167,36.92,76853.02,0.0,-0.60431,0.00017,24.05206]
[1777327873198,36.92,76846.82,0.0,-0.60534,0.00017,24.03295]
[1777327878234,36.92,76846.53,0.0,-0.60539,0.00017,24.03213]
[1777327883272,36.92,76840.82,0.0,-0.60633,0.00017,24.01445]
[1777327885286,36.92,76834.2,0.0,-0.60744,0.00017,23.99374]
[1777327886366,36.92,76843.55,0.0,-0.60587,0.00017,24.02309]
[1777327892336,36.93,76840.19,0.0,-0.60644,0.00017,24.00902]
[1777327897370,36.93,76839.78,0.0,-0.6065,0.00017,24.00792]
[1777327902406,36.93,76840.95,0.0,-0.60629,0.00017,24.01176]
[1777327906434,36.94,76845.56,0.0,-0.60551,0.00017,24.02624]
[1777327911469,36.94,76847.24,0.0,-0.60522,0.00017,24.03159]
[1777327916506,36.94,76847.12,0.0,-0.60523,0.00017,24.03137]
[1777327921538,36.95,76844.34,0.0,-0.60569,0.00017,24.02292]
[1777327926575,36.95,76842.19,0.0,-0.60604,0.00017,24.01644]
[1777327930603,36.95,76847.8,0.0,-0.60509,0.00017,24.03399]
[1777327932396,36.95,76855.69,0.0,-0.60377,0.00017,24.05828]
[1777327937654,36.95,76857.62,0.0,-0.60344,0.00017,24.06423]
[1777327943005,36.96,76855.42,0.0,-0.60381,0.00017,24.05756]
[1777327944702,36.96,76847.42,0.0,-0.60514,0.00017,24.03302]
[1777327949737,36.95,76844.32,0.0,-0.60567,0.00017,24.02325]
[1777327954773,36.95,76840.98,0.0,-0.60626,0.00017,24.00889]
[1777327956111,36.95,76840.98,0.0,-0.60626,0.00017,24.00889]
[1777327956210,36.95,76841.11,0.0,-0.60624,0.00017,24.00926]
[1777327961825,36.94,76839.48,0.0,-0.60652,0.00017,24.00393]
[1777327968871,36.94,76841.05,0.0,-0.60628,0.00017,24.00858]
[1777327974913,36.93,76842.1,0.0,-0.60611,0.00017,24.01165]
[1777327979948,36.93,76842.6,0.0,-0.60604,0.00017,24.01303]
[1777327984983,36.93,76843.92,0.0,-0.60583,0.00017,24.01697]
[1777327990023,36.92,76843.36,0.0,-0.60593,0.00017,24.01506]
[1777327995054,36.92,76844.13,0.0,-0.60581,0.00017,24.01729]
[1777328001095,36.92,76843.85,0.0,-0.60587,0.00017,24.01623]
[1777328006348,36.92,76844.04,0.0,-0.60585,0.00017,24.01667]
[1777328012172,36.91,76844.81,0.0,-0.60575,0.00017,24.01513]
[1777328017207,36.91,76845.08,0.0,-0.60571,0.00017,24.0158]
[1777328022243,36.91,76845.15,0.0,-0.60571,0.00017,24.01586]
[1777328024928,36.9,76845.49,0.0,-0.60566,0.00017,24.01688]
[1777328025263,36.9,76845.79,0.0,-0.60561,0.00017,24.01775]
[1777328031304,36.9,76848.25,0.0,-0.60521,0.00017,24.02523]
[1777328033315,36.9,76847.85,0.0,-0.60528,0.00017,24.02396]
[1777328035334,36.9,76855.18,0.0,-0.60405,0.00017,24.04655]
[1777328036560,36.9,76859.51,0.0,-0.60332,0.00017,24.05985]
[1777328037530,36.9,76859.51,0.0,-0.60332,0.00017,24.05985]
[1777328040753,36.9,76859.72,0.0,-0.60329,0.00017,24.06055]
[1777328040759,36.9,76859.72,0.0,-0.60329,0.00017,24.06055]
[1777328041374,36.9,76859.39,0.0,-0.60334,0.00017,24.05957]
[1777328042387,36.9,76868.53,0.0,-0.60181,0.00017,24.08729]
[1777328042837,36.9,76868.53,0.0,-0.60181,0.00017,24.08729]
[1777328043393,36.9,76869.35,0.0,-0.60167,0.00017,24.08976]
[1777328046498,36.9,76868.28,0.0,-0.60185,0.00017,24.08654]
[1777328046586,36.9,76867.69,0.0,-0.60195,0.00017,24.08477]
[1777328052456,36.9,76864.08,0.0,-0.60255,0.00017,24.07387]
[1777328057491,36.9,76863.26,0.0,-0.60269,0.00017,24.07139]
[1777328061519,36.9,76859.26,0.0,-0.60336,0.00017,24.05924]
[1777328066553,36.9,76856.41,0.0,-0.60383,0.00017,24.05057]
[1777328071589,36.91,76852.22,0.0,-0.60454,0.00017,24.03403]
[1777328075618,36.91,76847.78,0.0,-0.60528,0.00017,24.02039]
[1777328081659,36.91,76848.48,0.0,-0.60516,0.00017,24.02267]
[1777328086911,36.91,76847.86,0.0,-0.60526,0.00017,24.02085]
[1777328091944,36.91,76847.26,0.0,-0.60535,0.00017,24.01908]
[1777328091967,36.91,76847.26,0.0,-0.60535,0.00017,24.01908]
[1777328094202,36.91,76847.52,0.0,-0.6053,0.00017,24.01993]
[1777328094294,36.91,76843.51,0.0,-0.60597,0.00017,24.00751]
[1777328099786,36.91,76843.99,0.0,-0.6059,0.00017,24.00885]
[1777328101616,36.91,76843.99,0.0,-0.6059,0.00017,24.00885]
[1777328104634,36.91,76848.13,0.0,-0.60521,0.00017,24.02163]
[1777328106992,36.91,76854.45,0.0,-0.60415,0.00017,24.04117]
[1777328107043,36.91,76857.57,0.0,-0.60363,0.00017,24.05074]
[1777328110622,36.91,76860.32,0.0,-0.60317,0.00017,24.05914]
[1777328117941,36.91,76861.27,0.0,-0.60301,0.00017,24.06204]
[1777328124962,36.91,76858.39,0.0,-0.60349,0.00017,24.05326]
[1777328129998,36.91,76856.94,0.0,-0.60374,0.00017,24.04884]
[1777328130907,36.91,76856.94,0.0,-0.60374,0.00017,24.04884]
[1777328131209,36.91,76856.94,0.0,-0.60374,0.00017,24.04884]
[1777328131237,36.91,76844.93,0.0,-0.60576,0.00017,24.00807]
[1777328133019,36.91,76841.04,0.0,-0.60641,0.00017,23.996]
[1777328134027,36.91,76836.05,0.0,-0.60724,0.00017,23.98031]
[1777328139061,36.91,76835.93,0.0,-0.60727,0.00017,23.97972]
[1777328144096,36.9,76837.76,0.0,-0.60698,0.00017,23.98527]
[1777328149130,36.9,76839.72,0.0,-0.60667,0.00017,23.99121]
[1777328154168,36.9,76840.31,0.0,-0.60658,0.00017,23.99286]
[1777328159203,36.89,76839.89,0.0,-0.60666,0.00017,23.99135]
[1777328163230,36.89,76844.15,0.0,-0.60596,0.00017,24.00452]
[1777328168269,36.89,76845.78,0.0,-0.60569,0.00017,24.00944]
[1777328173300,36.88,76847.04,0.0,-0.60549,0.00017,24.0132]
[1777328178336,36.89,76843.65,0.0,-0.60606,0.00017,24.0027]
[1777328185385,36.89,76845.23,0.0,-0.60577,0.00017,24.00792]
[1777328191427,36.89,76846.8,0.0,-0.60552,0.00017,24.00913]
[1777328196462,36.89,76846.15,0.0,-0.60565,0.00017,24.00688]
[1777328202504,36.88,76846.92,0.0,-0.60553,0.00017,24.00902]
[1777328207539,36.88,76847.95,0.0,-0.60537,0.00017,24.012]
[1777328213582,36.87,76847.34,0.0,-0.60549,0.00017,24.00986]
[1777328219623,36.87,76847.31,0.0,-0.60551,0.00017,24.00953]
[1777328224659,36.87,76847.65,0.0,-0.60547,0.00017,24.01034]
[1777328229692,36.86,76848.08,0.0,-0.60541,0.00017,24.01147]
[1777328234734,36.86,76852.09,0.0,-0.60474,0.00017,24.02384]
[1777328235734,36.86,76860.16,0.0,-0.60339,0.00017,24.04864]
[1777328237928,36.86,76862.11,0.0,-0.60306,0.00017,24.05462]
[1777328243791,36.86,76861.25,0.0,-0.6032,0.00017,24.05209]
[1777328245459,36.86,76860.81,0.0,-0.60327,0.00017,24.05076]
[1777328245489,36.86,76860.85,0.0,-0.60326,0.00017,24.05088]
[1777328248986,36.86,76864.71,0.0,-0.60261,0.00017,24.06266]
[1777328254868,36.87,76861.93,0.0,-0.60309,0.00017,24.05051]
[1777328258108,36.87,76857.97,0.0,-0.60375,0.00017,24.03844]
[1777328263931,36.87,76856.28,0.0,-0.60403,0.00017,24.03333]
[1777328268179,36.87,76852.39,0.0,-0.60468,0.00017,24.0214]
[1777328274001,36.87,76851.85,0.0,-0.60477,0.00017,24.01984]
[1777328279036,36.87,76854.25,0.0,-0.60436,0.00017,24.02732]
[1777328284071,36.87,76853.29,0.0,-0.60452,0.00017,24.02442]
[1777328289108,36.87,76852.07,0.0,-0.60472,0.00017,24.02073]
[1777328294140,36.88,76851.33,0.0,-0.60484,0.00017,24.01852]
[1777328296160,36.88,76855.49,0.0,-0.60414,0.00017,24.03135]
[1777328298390,36.88,76860.01,0.0,-0.60338,0.00017,24.04519]
[1777328301195,36.88,76851.69,0.0,-0.60477,0.00017,24.01966]
[1777328306230,36.88,76850.5,0.0,-0.60497,0.00017,24.01604]
[1777328311265,36.88,76850.46,0.0,-0.60499,0.00017,24.01223]
[1777328316300,36.88,76850.04,0.0,-0.60506,0.00017,24.011]
[1777328321336,36.88,76849.1,0.0,-0.60521,0.00017,24.00815]
[1777328326371,36.88,76849.78,0.0,-0.60509,0.00017,24.01032]
[1777328332413,36.88,76849.57,0.0,-0.60512,0.00017,24.00974]
[1777328337449,36.88,76849.88,0.0,-0.60507,0.00017,24.01076]
[1777328343490,36.89,76851.23,0.0,-0.60484,0.00017,24.01499]
[1777328345504,36.89,76855.99,0.0,-0.60404,0.00017,24.02966]
[1777328348740,36.89,76860.65,0.0,-0.60326,0.00017,24.04391]
[1777328354569,36.88,76863.25,0.0,-0.60283,0.00017,24.05175]
[1777328359602,36.88,76862.62,0.0,-0.60294,0.00017,24.04979]
[1777328364825,36.88,76858.84,0.0,-0.60357,0.00017,24.0382]
[1777328364636,36.88,76850.86,0.0,-0.60491,0.00017,24.01366]
[1777328367657,36.88,76849.05,0.0,-0.60521,0.00017,24.00808]
[1777328372692,36.88,76848.84,0.0,-0.60526,0.00017,24.00371]
[1777328375714,36.88,76843.93,0.0,-0.60608,0.00017,23.98847]
[1777328380750,36.88,76843.88,0.0,-0.60609,0.00017,23.98839]
[1777328385783,36.89,76844.11,0.0,-0.60604,0.00017,23.98919]
[1777328391802,36.89,76844.14,0.0,-0.60603,0.00017,23.98936]
[1777328392822,36.89,76845.21,0.0,-0.60585,0.00017,23.99273]
[1777328392923,36.89,76832.14,0.0,-0.60804,0.00017,23.95161]
[1777328394852,36.89,76828.09,0.0,-0.60872,0.00017,23.93866]
[1777328397966,36.88,76829.73,0.0,-0.60846,0.00017,23.94377]
[1777328398880,36.88,76829.26,0.0,-0.60854,0.00017,23.94224]
[1777328400893,36.88,76831.07,0.0,-0.60824,0.00017,23.94792]
[1777328401966,36.88,76831.67,0.0,-0.60814,0.00017,23.94979]
[1777328402907,36.88,76832.96,0.0,-0.60793,0.00017,23.95384]
[1777328409160,36.88,76835.47,0.0,-0.60752,0.00017,23.96161]
[1777328414991,36.87,76837.73,0.0,-0.60715,0.00017,23.96859]
[1777328420026,36.87,76839.38,0.0,-0.60688,0.00017,23.97365]
[1777328425062,36.87,76840.26,0.0,-0.60674,0.00017,23.97629]
[1777328430097,36.87,76841.77,0.0,-0.60649,0.00017,23.98091]
[1777328435132,36.87,76842.5,0.0,-0.60639,0.00017,23.97933]
[1777328440167,36.86,76843.29,0.0,-0.60627,0.00017,23.98169]
[1777328445202,36.86,76844.08,0.0,-0.60614,0.00017,23.98405]
[1777328450237,36.86,76844.29,0.0,-0.60612,0.00017,23.98457]
[1777328455277,36.86,76844.4,0.0,-0.60611,0.00017,23.98476]
[1777328459103,36.85,76844.24,0.0,-0.60614,0.00017,23.98417]
[1777328459511,36.85,76844.47,0.0,-0.6061,0.00017,23.98486]
[1777328462099,36.85,76844.42,0.0,-0.60611,0.00017,23.98464]
[1777328462324,36.85,76844.57,0.0,-0.60609,0.00017,23.98508]
[1777328467357,36.85,76845.58,0.0,-0.60593,0.00017,23.98809]
[1777328472392,36.85,76847.13,0.0,-0.60568,0.00017,23.99276]
[1777328477426,36.84,76849.24,0.0,-0.60534,0.00017,23.99915]
[1777328479652,36.84,76853.59,0.0,-0.60461,0.00017,24.01255]
[1777328480119,36.84,76853.59,0.0,-0.60461,0.00017,24.01255]
[1777328486491,36.84,76854.01,0.0,-0.60456,0.00017,24.01354]
[1777328491527,36.83,76852.39,0.0,-0.60486,0.00017,24.00458]
[1777328496561,36.83,76851.63,0.0,-0.605,0.00017,24.00203]
[1777328501596,36.82,76851.74,0.0,-0.60499,0.00017,24.00217]
[1777328509861,36.83,76852.25,0.0,-0.6049,0.00017,24.00384]
[1777328513684,36.83,76863.66,0.0,-0.60298,0.00017,24.03903]
[1777328515693,36.83,76863.73,0.0,-0.60296,0.00017,24.0393]
[1777328521736,36.83,76859.41,0.0,-0.60368,0.00017,24.02624]
[1777328526772,36.84,76857.95,0.0,-0.60392,0.00017,24.02187]
[1777328531806,36.84,76858.23,0.0,-0.60386,0.00017,24.02285]
[1777328536841,36.84,76858.0,0.0,-0.6039,0.00017,24.02224]
[1777328546077,36.84,76857.41,0.0,-0.60399,0.00017,24.0205]
[1777328553242,36.84,76855.61,0.0,-0.60428,0.00017,24.01514]
[1777328561010,36.85,76855.37,0.0,-0.60433,0.00017,24.01083]
[1777328566045,36.85,76854.58,0.0,-0.60446,0.00017,24.00847]
[1777328571079,36.85,76854.4,0.0,-0.60448,0.00017,24.00798]
[1777328576114,36.85,76853.27,0.0,-0.60467,0.00017,24.00456]
[1777328580143,36.85,76843.24,0.0,-0.60635,0.00017,23.97337]
[1777328580356,36.85,76838.69,0.0,-0.60711,0.00017,23.9591]
[1777328586185,36.85,76840.01,0.0,-0.60691,0.00017,23.96298]
[1777328591220,36.84,76841.29,0.0,-0.6067,0.00017,23.96678]
[1777328596254,36.84,76842.62,0.0,-0.60649,0.00017,23.97074]
[1777328601290,36.83,76843.62,0.0,-0.60634,0.00017,23.97367]
[1777328605319,36.83,76848.63,0.0,-0.60551,0.00017,23.98919]
[1777328610386,36.83,76849.33,0.0,-0.60539,0.00017,23.99127]
[1777328619416,36.84,76849.77,0.0,-0.60532,0.00017,23.98921]
[1777328624452,36.84,76851.09,0.0,-0.60509,0.00017,23.99348]
[1777328630706,36.84,76852.52,0.0,-0.60483,0.00017,23.99809]
[1777328636536,36.85,76855.2,0.0,-0.60437,0.00017,24.00653]
[1777328639557,36.85,76849.6,0.0,-0.60531,0.00017,23.98931]
[1777328644895,36.85,76847.98,0.0,-0.60559,0.00017,23.98415]
[1777328650846,36.84,76848.39,0.0,-0.60553,0.00017,23.98522]
[1777328656675,36.84,76848.72,0.0,-0.60549,0.00017,23.986]
[1777328661711,36.83,76849.21,0.0,-0.60542,0.00017,23.98732]
[1777328667753,36.83,76849.36,0.0,-0.60541,0.00017,23.98754]
[1777328672789,36.82,76848.61,0.0,-0.60556,0.00017,23.98127]
[1777328677823,36.82,76849.67,0.0,-0.6054,0.00017,23.98437]
[1777328683865,36.82,76849.73,0.0,-0.6054,0.00017,23.98433]
[1777328688900,36.81,76850.16,0.0,-0.60534,0.00017,23.98552]
[1777328694012,36.81,76850.35,0.0,-0.60531,0.00017,23.98601]
[1777328699977,36.81,76850.12,0.0,-0.60536,0.00017,23.98512]
[1777328705014,36.81,76848.94,0.0,-0.60557,0.00017,23.98133]
[1777328710049,36.8,76849.94,0.0,-0.60541,0.00017,23.98432]
[1777328716091,36.8,76849.87,0.0,-0.60543,0.00017,23.98396]
[1777328721126,36.8,76849.69,0.0,-0.60546,0.00017,23.98328]
[1777328726161,36.8,76849.64,0.0,-0.60548,0.00017,23.98298]
[1777328731196,36.79,76848.61,0.0,-0.60568,0.00017,23.97591]
[1777328737238,36.79,76849.03,0.0,-0.60561,0.00017,23.97708]
[1777328744287,36.79,76848.82,0.0,-0.60566,0.00017,23.97627]
[1777328748316,36.79,76855.05,0.0,-0.60461,0.00017,23.99558]
[1777328749803,36.79,76860.27,0.0,-0.60374,0.00017,24.01168]
[1777328756372,36.79,76858.29,0.0,-0.60406,0.00017,24.00578]
[1777328761619,36.79,76855.33,0.0,-0.60455,0.00017,23.9968]
[1777328767405,36.8,76855.32,0.0,-0.60454,0.00017,23.99687]
[1777328773491,36.8,76853.82,0.0,-0.60478,0.00017,23.99245]
[1777328778527,36.8,76853.44,0.0,-0.60484,0.00017,23.9914]
[1777328783562,36.81,76856.73,0.0,-0.60428,0.00017,24.00167]
[1777328789181,36.81,76856.51,0.0,-0.60431,0.00017,24.00104]
[1777328789282,36.81,76855.83,0.0,-0.60442,0.00017,23.999]
[1777328791797,36.81,76857.92,0.0,-0.60409,0.00017,24.0017]
[1777328798667,36.81,76857.84,0.0,-0.6041,0.00017,24.00153]
[1777328808737,36.81,76857.86,0.0,-0.60409,0.00017,24.00162]
[1777328820088,36.81,76857.73,0.0,-0.60411,0.00017,24.00123]
[1777328826862,36.81,76856.25,0.0,-0.60436,0.00017,23.99668]
[1777328832110,36.81,76854.97,0.0,-0.60457,0.00017,23.99273]
[1777328838032,36.81,76854.38,0.0,-0.60467,0.00017,23.99091]
[1777328839954,36.81,76865.23,0.0,-0.60285,0.00017,24.02423]
[1777328840961,36.81,76875.28,0.0,-0.60116,0.00017,24.05464]
[1777328842975,36.81,76880.47,0.0,-0.60028,0.00017,24.07018]
[1777328847003,36.81,76885.78,0.0,-0.59938,0.00017,24.08597]
[1777328852251,36.81,76893.12,0.0,-0.59816,0.00017,24.10384]
[1777328861101,36.81,76901.08,0.0,-0.59682,0.00017,24.12698]
[1777328866139,36.81,76903.92,0.0,-0.59634,0.00017,24.13516]
[1777328868150,36.81,76899.0,0.0,-0.59717,0.00017,24.12094]
[1777328872391,36.81,76894.64,0.0,-0.5979,0.00017,24.10828]
[1777328878222,36.81,76891.54,0.0,-0.59842,0.00017,24.09926]
[1777328882249,36.81,76883.37,0.0,-0.5998,0.00017,24.07515]
[1777328883256,36.81,76877.66,0.0,-0.60076,0.00017,24.05812]
[1777328886380,36.81,76873.71,0.0,-0.60143,0.00017,24.04624]
[1777328892318,36.81,76872.82,0.0,-0.60158,0.00017,24.04354]
[1777328897355,36.81,76871.42,0.0,-0.60182,0.00017,24.03929]
[1777328902429,36.81,76870.51,0.0,-0.60197,0.00017,24.03652]
[1777328905449,36.81,76866.12,0.0,-0.60271,0.00017,24.02322]
[1777328909486,36.81,76861.24,0.0,-0.60353,0.00017,24.00837]
[1777328914730,36.81,76857.19,0.0,-0.60423,0.00017,23.99222]
[1777328920562,36.82,76855.3,0.0,-0.60454,0.00017,23.98651]
[1777328925835,36.82,76854.22,0.0,-0.60472,0.00017,23.98322]
[1777328931639,36.82,76852.62,0.0,-0.60498,0.00017,23.97838]
[1777328936675,36.82,76847.65,0.0,-0.60581,0.00017,23.96302]
[1777328939639,36.82,76846.35,0.0,-0.60602,0.00017,23.95901]
[1777328939739,36.82,76845.87,0.0,-0.6061,0.00017,23.95754]
[1777328946286,36.82,76846.49,0.0,-0.60599,0.00017,23.95957]
[1777328952957,36.83,76843.7,0.0,-0.60645,0.00017,23.95105]
[1777328958829,36.82,76843.26,0.0,-0.60653,0.00017,23.9495]
[1777328963030,36.82,76836.42,0.0,-0.60769,0.00017,23.92773]
[1777328964874,36.82,76834.35,0.0,-0.60804,0.00017,23.92109]
[1777328969908,36.82,76831.01,0.0,-0.60861,0.00017,23.91031]
[1777328970564,36.82,76831.01,0.0,-0.60861,0.00017,23.91031]
[1777328970965,36.81,76842.51,0.0,-0.60669,0.00017,23.94666]
[1777328971921,36.82,76842.71,0.0,-0.60667,0.00017,23.94358]
[1777328973100,36.82,76850.48,0.0,-0.60536,0.00017,23.96787]
[1777328975695,36.82,76849.93,0.0,-0.60545,0.00017,23.96622]
[1777328978094,36.82,76848.77,0.0,-0.60564,0.00017,23.96266]
[1777328979236,36.82,76848.23,0.0,-0.60573,0.00017,23.96101]
[1777328979655,36.82,76848.23,0.0,-0.60573,0.00017,23.96101]
[1777328979389,36.82,76836.36,0.0,-0.60773,0.00017,23.92368]
[1777328980404,36.82,76836.36,0.0,-0.60773,0.00017,23.92368]
[1777328980660,36.82,76899.21,0.0,-0.59715,0.00017,24.11429]
[1777328980914,36.82,76899.21,0.0,-0.59715,0.00017,24.11429]
[1777328980993,36.82,76899.21,0.0,-0.59715,0.00017,24.11427]
[1777328981997,36.82,76917.36,0.0,-0.59409,0.00017,24.16617]
[1777328987031,36.82,76921.22,0.0,-0.59344,0.00017,24.17701]
[1777328988679,36.82,76925.03,0.0,-0.5928,0.00017,24.18767]
[1777328989364,36.82,76926.19,0.0,-0.5926,0.00017,24.19088]
[1777328992704,36.81,76926.94,0.0,-0.59248,0.00017,24.19294]
[1777328993241,36.81,76941.22,0.0,-0.59006,0.00017,24.23221]
[1777328995091,36.82,76949.92,0.0,-0.58858,0.00017,24.25574]
[1777328996095,36.82,76952.61,0.0,-0.58812,0.00017,24.26297]
[1777328997397,36.82,76952.61,0.0,-0.58812,0.00017,24.26297]
[1777328997431,36.82,76953.92,0.0,-0.5879,0.00017,24.2665]
[1777329002496,36.82,76951.24,0.0,-0.58835,0.00017,24.25939]
[1777329002576,36.82,76952.4,0.0,-0.58815,0.00017,24.26253]
[1777329003311,36.82,76958.33,0.0,-0.58714,0.00017,24.2783]
[1777329005427,36.82,76958.64,0.0,-0.58709,0.00017,24.27912]
[1777329005501,36.82,76961.19,0.0,-0.58666,0.00017,24.28587]
[1777329011199,36.82,76962.97,0.0,-0.58635,0.00017,24.29061]
[1777329013381,36.82,76967.57,0.0,-0.58557,0.00017,24.30265]
[1777329018577,36.82,76970.76,0.0,-0.58502,0.00017,24.31095]
[1777329021270,36.82,76980.1,0.0,-0.58344,0.00017,24.33495]
[1777329026304,36.82,76980.94,0.0,-0.5833,0.00017,24.33707]
[1777329027755,36.82,76980.7,0.0,-0.58334,0.00017,24.33645]
[1777329029326,36.82,76985.4,0.0,-0.58254,0.00017,24.3484]
[1777329031234,36.83,76986.7,0.0,-0.58231,0.00017,24.35172]
[1777329031340,36.83,76986.89,0.0,-0.58229,0.00017,24.34853]
[1777329035371,36.83,76982.7,0.0,-0.583,0.00017,24.33805]
[1777329040407,36.83,76985.61,0.0,-0.58249,0.00017,24.34555]
[1777329042418,36.84,76991.01,0.0,-0.58157,0.00017,24.35918]
[1777329047453,36.84,76992.33,0.0,-0.58133,0.00017,24.3626]
[1777329052488,36.84,76991.9,0.0,-0.5814,0.00017,24.36165]
[1777329057523,36.85,76991.1,0.0,-0.58152,0.00017,24.35978]
[1777329060599,36.85,77003.44,0.0,-0.57942,0.00017,24.39037]
[1777329060868,36.85,77003.44,0.0,-0.57942,0.00017,24.39037]
[1777329061286,36.85,77003.44,0.0,-0.57942,0.00017,24.39037]
[1777329061311,36.85,77003.44,0.0,-0.57942,0.00017,24.39037]
[1777329061553,36.85,77003.39,0.0,-0.57942,0.00017,24.39026]
[1777329062319,36.85,77003.39,0.0,-0.57942,0.00017,24.39026]
[1777329062558,36.85,77011.88,0.0,-0.57798,0.00017,24.41085]
[1777329063565,36.85,77004.96,0.0,-0.57916,0.00017,24.39409]
[1777329064573,36.85,76999.94,0.0,-0.58001,0.00017,24.38182]
[1777329065065,36.85,76999.94,0.0,-0.58001,0.00017,24.38182]
[1777329065579,36.85,76998.34,0.0,-0.58028,0.00017,24.37789]
[1777329067402,36.85,76998.86,0.0,-0.58019,0.00017,24.37919]
[1777329067593,36.85,76998.52,0.0,-0.58025,0.00017,24.37837]
[1777329067912,36.85,76998.52,0.0,-0.58025,0.00017,24.37837]
[1777329068600,36.85,77007.14,0.0,-0.57878,0.00017,24.39948]
[1777329069607,36.85,77014.16,0.0,-0.57758,0.00017,24.4164]
[1777329069833,36.85,77014.16,0.0,-0.57758,0.00017,24.4164]
[1777329070641,36.85,77014.16,0.0,-0.57758,0.00017,24.4164]
[1777329070615,36.85,77014.42,0.0,-0.57754,0.00017,24.41703]
[1777329071871,36.85,77014.9,0.0,-0.57746,0.00017,24.41818]
[1777329071908,36.85,77014.9,0.0,-0.57746,0.00017,24.41818]
[1777329072627,36.85,77014.76,0.0,-0.57748,0.00017,24.41784]
[1777329075555,36.85,77015.05,0.0,-0.57743,0.00017,24.41855]
[1777329075640,36.85,77015.05,0.0,-0.57743,0.00017,24.41855]
[1777329075649,36.85,77014.93,0.0,-0.57745,0.00017,24.41826]
[1777329076989,36.85,77014.46,0.0,-0.57753,0.00017,24.41714]
[1777329079913,36.86,77013.56,0.0,-0.57768,0.00017,24.41499]
[1777329082126,36.86,77012.79,0.0,-0.57781,0.00017,24.41315]
[1777329082183,36.86,77001.77,0.0,-0.57969,0.00017,24.38643]
[1777329082699,36.86,77001.8,0.0,-0.57968,0.00017,24.38651]
[1777329087734,36.86,77000.92,0.0,-0.57982,0.00017,24.38446]
[1777329092770,36.86,77000.63,0.0,-0.57988,0.00017,24.38012]
[1777329096491,36.86,76991.4,0.0,-0.58144,0.00017,24.35737]
[1777329097476,36.86,76991.4,0.0,-0.58144,0.00017,24.35737]
[1777329098110,36.87,76991.27,0.0,-0.58146,0.00017,24.35708]
[1777329098260,36.87,76991.27,0.0,-0.58146,0.00017,24.35708]
[1777329098309,36.87,76980.0,0.0,-0.58337,0.00017,24.32871]
[1777329099818,36.87,76982.05,0.0,-0.58302,0.00017,24.33397]
[1777329101121,36.87,76982.05,0.0,-0.58302,0.00017,24.33397]
[1777329101236,36.87,76982.05,0.0,-0.58302,0.00017,24.33397]
[1777329101335,36.87,76987.51,0.0,-0.58209,0.00017,24.34782]
[1777329104605,36.87,76996.27,0.0,-0.58059,0.00017,24.36973]
[1777329104886,36.87,76996.27,0.0,-0.58059,0.00017,24.36973]
[1777329107137,36.87,76996.8,0.0,-0.5805,0.00017,24.37107]
[1777329115930,36.88,77000.92,0.0,-0.57979,0.00017,24.38139]
[1777329120968,36.88,77002.5,0.0,-0.57951,0.00017,24.38533]
[1777329122222,36.88,77002.5,0.0,-0.57951,0.00017,24.38533]
[1777329122322,36.88,77006.72,0.0,-0.57879,0.00017,24.39563]
[1777329127423,36.88,77007.97,0.0,-0.57858,0.00017,24.39868]
[1777329133051,36.89,77016.19,0.0,-0.57717,0.00017,24.4185]
[1777329134229,36.89,77021.95,0.0,-0.57619,0.00017,24.43216]
[1777329140100,36.89,77026.48,0.0,-0.57541,0.00017,24.44292]
[1777329143122,36.89,77021.62,0.0,-0.57624,0.00017,24.43153]
[1777329146142,36.89,77015.09,0.0,-0.57735,0.00017,24.41605]
[1777329151177,36.89,77010.72,0.0,-0.5781,0.00017,24.40194]
[1777329157219,36.9,77008.59,0.0,-0.57846,0.00017,24.39686]
[1777329160240,36.9,77001.53,0.0,-0.57965,0.00017,24.37974]
[1777329164701,36.9,76996.97,0.0,-0.58042,0.00017,24.36862]
[1777329170310,36.9,76996.76,0.0,-0.58045,0.00017,24.36822]
[1777329175345,36.91,76996.46,0.0,-0.58049,0.00017,24.36758]
[1777329176786,36.91,76996.45,0.0,-0.58049,0.00017,24.36757]
[1777329182394,36.91,77000.93,0.0,-0.57972,0.00017,24.37871]
[1777329188436,36.92,76999.59,0.0,-0.57994,0.00017,24.37551]
[1777329193471,36.92,76997.72,0.0,-0.58025,0.00017,24.371]
[1777329198506,36.92,76989.42,0.0,-0.58165,0.00017,24.35052]
[1777329203541,36.93,76987.58,0.0,-0.58195,0.00017,24.34606]
[1777329208576,36.93,76987.2,0.0,-0.58201,0.00017,24.34525]
[1777329209592,36.93,76987.2,0.0,-0.58201,0.00017,24.34525]
[1777329209677,36.93,76982.35,0.0,-0.58283,0.00017,24.33307]
[1777329212316,36.93,76979.15,0.0,-0.58338,0.00017,24.32131]
[1777329212604,36.93,76977.93,0.0,-0.58358,0.00017,24.31823]
[1777329217639,36.94,76980.28,0.0,-0.58317,0.00017,24.32435]
[1777329222674,36.94,76982.94,0.0,-0.58271,0.00017,24.33123]
[1777329227709,36.95,76983.84,0.0,-0.58255,0.00017,24.33365]
[1777329232744,36.95,76986.18,0.0,-0.58214,0.00017,24.33968]
[1777329237779,36.96,76985.04,0.0,-0.58232,0.00017,24.33697]
[1777329242814,36.96,76983.91,0.0,-0.5825,0.00017,24.33428]
[1777329247848,36.96,76986.41,0.0,-0.58207,0.00017,24.34071]
[1777329252884,36.97,76989.27,0.0,-0.58157,0.00017,24.34795]
[1777329257923,36.97,76988.84,0.0,-0.58164,0.00017,24.34695]
[1777329258994,36.97,76994.92,0.0,-0.58061,0.00017,24.36204]
[1777329262954,36.97,76999.57,0.0,-0.57981,0.00017,24.37355]
[1777329267989,36.98,76999.74,0.0,-0.57978,0.00017,24.37405]
[1777329273029,36.98,77000.47,0.0,-0.57966,0.00017,24.37221]
[1777329275659,36.98,77000.85,0.0,-0.5796,0.00017,24.37316]
[1777329275665,36.98,77000.85,0.0,-0.5796,0.00017,24.37316]
[1777329275747,36.98,76983.21,0.0,-0.58258,0.00017,24.32946]
[1777329275890,36.98,76983.21,0.0,-0.58258,0.00017,24.32946]
[1777329276669,36.98,76976.61,0.0,-0.5837,0.00017,24.31278]
[1777329277487,36.98,76976.61,0.0,-0.5837,0.00017,24.31278]
[1777329278415,36.98,76977.79,0.0,-0.5835,0.00017,24.31577]
[1777329278436,36.98,76977.79,0.0,-0.5835,0.00017,24.31577]
[1777329278516,36.98,76980.61,0.0,-0.58302,0.00017,24.32291]
[1777329284106,36.98,76978.17,0.0,-0.58344,0.00017,24.31668]
[1777329286596,36.98,76977.26,0.0,-0.58359,0.00017,24.31436]
[1777329292162,36.98,76975.03,0.0,-0.58398,0.00017,24.30864]
[1777329292965,36.98,76975.03,0.0,-0.58398,0.00017,24.30864]
[1777329293250,36.98,76975.03,0.0,-0.58398,0.00017,24.30864]
[1777329293297,36.98,76954.62,0.0,-0.58743,0.00017,24.25563]
[1777329295353,36.98,76952.06,0.0,-0.58786,0.00017,24.24881]
[1777329300219,36.97,76947.8,0.0,-0.58859,0.00017,24.23733]
[1777329301537,36.97,76947.8,0.0,-0.58859,0.00017,24.23733]
[1777329301588,36.97,76949.31,0.0,-0.58834,0.00017,24.2413]
[1777329303519,36.97,76948.73,0.0,-0.58844,0.00017,24.23975]
[1777329303620,36.97,76952.92,0.0,-0.58774,0.00017,24.25082]
[1777329307267,36.97,76947.52,0.0,-0.58866,0.00017,24.23633]
[1777329309673,36.96,76949.35,0.0,-0.58835,0.00017,24.24119]
[1777329315494,36.96,76942.94,0.0,-0.58945,0.00017,24.22375]
[1777329317342,36.96,76947.48,0.0,-0.58869,0.00017,24.23591]
[1777329322375,36.95,76947.36,0.0,-0.58872,0.00017,24.23539]
[1777329327410,36.93,76946.48,0.0,-0.58894,0.00017,24.23212]
[1777329332446,36.92,76944.27,0.0,-0.58934,0.00017,24.22226]
[1777329335637,36.92,76939.89,0.0,-0.59009,0.00017,24.21026]
[1777329341509,36.91,76937.37,0.0,-0.59053,0.00017,24.20319]
[1777329346544,36.91,76935.82,0.0,-0.59081,0.00017,24.19879]
[1777329351579,36.9,76936.41,0.0,-0.59072,0.00017,24.20023]
[1777329356614,36.9,76936.85,0.0,-0.59065,0.00017,24.20127]
[1777329360080,36.9,76937.15,0.0,-0.59061,0.00017,24.20202]
[1777329362079,36.9,76940.7,0.0,-0.59002,0.00017,24.21158]
[1777329367691,36.89,76939.54,0.0,-0.59023,0.00017,24.2082]
[1777329373733,36.88,76939.4,0.0,-0.59027,0.00017,24.2076]
[1777329374361,36.88,76939.4,0.0,-0.59027,0.00017,24.2076]
[1777329374518,36.88,76939.4,0.0,-0.59027,0.00017,24.2076]
[1777329374739,36.88,76939.7,0.0,-0.59022,0.00017,24.20838]
[1777329377766,36.88,76949.35,0.0,-0.58859,0.00017,24.23431]
[1777329382800,36.84,76957.57,0.0,-0.58729,0.00017,24.2549]
[1777329383807,36.83,76958.84,0.0,-0.5871,0.00017,24.25788]
[1777329388843,36.83,76965.19,0.0,-0.58604,0.00017,24.27439]
[1777329393877,36.81,76965.74,0.0,-0.58602,0.00017,24.27129]
[1777329397905,36.8,76970.36,0.0,-0.58524,0.00017,24.28322]
[1777329400925,36.8,76974.98,0.0,-0.58446,0.00017,24.29508]
[1777329403947,36.8,76980.39,0.0,-0.58355,0.00017,24.30887]
[1777329408982,36.75,76984.26,0.0,-0.58301,0.00017,24.31717]
[1777329414017,36.71,76986.17,0.0,-0.58279,0.00017,24.32063]
[1777329416199,36.69,76992.15,0.0,-0.58181,0.00017,24.33523]
[1777329420059,36.68,76996.48,0.0,-0.5811,0.00017,24.34574]
[1777329426442,36.68,76997.29,0.0,-0.58097,0.00017,24.34763]
[1777329432143,36.67,76997.49,0.0,-0.58095,0.00017,24.34786]
[1777329437178,36.67,76996.23,0.0,-0.58118,0.00017,24.34456]
[1777329442213,36.66,76998.36,0.0,-0.58083,0.00017,24.34973]
[1777329447248,36.66,76997.42,0.0,-0.581,0.00017,24.34724]
[1777329452282,36.65,76993.22,0.0,-0.58174,0.00017,24.33287]
[1777329454299,36.64,76986.01,0.0,-0.58301,0.00017,24.31415]
[1777329455305,36.63,76981.12,0.0,-0.58386,0.00017,24.30147]
[1777329456480,36.63,76986.11,0.0,-0.58301,0.00017,24.31423]
[1777329462356,36.63,76986.61,0.0,-0.58293,0.00017,24.31542]
[1777329465377,36.63,76991.24,0.0,-0.58214,0.00017,24.32712]
[1777329470412,36.63,76992.7,0.0,-0.5819,0.00017,24.33071]
[1777329472426,36.62,76997.33,0.0,-0.58112,0.00017,24.34211]
[1777329477461,36.62,77000.1,0.0,-0.58066,0.00017,24.3489]
[1777329482496,36.61,77000.33,0.0,-0.58063,0.00017,24.34935]
[1777329487189,36.61,77000.14,0.0,-0.58067,0.00017,24.34874]
[1777329489545,36.61,76995.09,0.0,-0.58154,0.00017,24.33606]
[1777329494580,36.58,76995.14,0.0,-0.58159,0.00017,24.33542]
[1777329497561,36.57,76994.77,0.0,-0.5817,0.00017,24.33396]
[1777329499927,36.56,76995.38,0.0,-0.58161,0.00017,24.33533]
[1777329500016,36.55,76995.55,0.0,-0.58159,0.00017,24.33558]
[1777329500225,36.55,76995.55,0.0,-0.58159,0.00017,24.33558]
[1777329500630,36.55,76995.55,0.0,-0.58159,0.00017,24.33557]
[1777329501912,36.55,76995.55,0.0,-0.58159,0.00017,24.33557]
[1777329502013,36.55,76994.9,0.0,-0.5817,0.00017,24.33391]
[1777329503907,36.55,76994.9,0.0,-0.58171,0.00017,24.3339]
[1777329503953,36.55,76995.33,0.0,-0.58163,0.00017,24.33497]
[1777329504246,36.55,76995.33,0.0,-0.58163,0.00017,24.33497]
[1777329511700,36.55,76995.69,0.0,-0.58159,0.00017,24.33206]
[1777329516900,36.55,76996.08,0.0,-0.58153,0.00017,24.33298]
[1777329521771,36.55,76987.74,0.0,-0.58297,0.00017,24.31179]
[1777329524791,36.55,76980.24,0.0,-0.58425,0.00017,24.2925]
[1777329527658,36.55,76977.75,0.0,-0.58468,0.00017,24.28604]
[1777329527953,36.55,76977.75,0.0,-0.58468,0.00017,24.28604]
[1777329528020,36.55,76978.29,0.0,-0.58459,0.00017,24.28743]
[1777329530833,36.54,76984.17,0.0,-0.58358,0.00017,24.30259]
[1777329532387,36.54,76984.17,0.0,-0.58358,0.00017,24.30259]
[1777329532681,36.54,76984.17,0.0,-0.58358,0.00017,24.30259]
[1777329532847,36.54,76984.99,0.0,-0.58344,0.00017,24.30467]
[1777329537881,36.54,76989.35,0.0,-0.5827,0.00017,24.31574]
[1777329542917,36.54,76990.76,0.0,-0.58247,0.00017,24.31925]
[1777329547952,36.54,76992.1,0.0,-0.58224,0.00017,24.32257]
[1777329552986,36.53,76990.62,0.0,-0.5825,0.00017,24.31875]
[1777329559029,36.53,76989.23,0.0,-0.58274,0.00017,24.31515]
[1777329564065,36.53,76990.92,0.0,-0.58246,0.00017,24.31941]
[1777329569099,36.53,76991.83,0.0,-0.5823,0.00017,24.32168]
[1777329574136,36.53,76992.0,0.0,-0.58229,0.00017,24.31836]
[1777329579170,36.53,76995.45,0.0,-0.5817,0.00017,24.32705]
[1777329584269,36.53,76995.91,0.0,-0.58163,0.00017,24.32817]
[1777329590247,36.52,76996.54,0.0,-0.58152,0.00017,24.32968]
[1777329595283,36.52,76996.57,0.0,-0.58152,0.00017,24.32971]
[1777329600540,36.52,76996.91,0.0,-0.58147,0.00017,24.33053]
[1777329600593,36.52,76988.98,0.0,-0.58283,0.00017,24.31043]
[1777329603339,36.52,76982.77,0.0,-0.58389,0.00017,24.29449]
[1777329606360,36.52,76978.0,0.0,-0.58471,0.00017,24.28213]
[1777329609381,36.52,76973.71,0.0,-0.58545,0.00017,24.27093]
[1777329614417,36.52,76967.28,0.0,-0.58655,0.00017,24.25398]
[1777329619455,36.52,76961.54,0.0,-0.58754,0.00017,24.23869]
[1777329624486,36.52,76956.94,0.0,-0.58833,0.00017,24.22632]
[1777329629523,36.52,76952.43,0.0,-0.5891,0.00017,24.2141]
[1777329634557,36.52,76949.65,0.0,-0.58959,0.00017,24.2028]
[1777329639594,36.52,76946.53,0.0,-0.59013,0.00017,24.19424]
[1777329647815,36.52,76942.48,0.0,-0.59082,0.00017,24.18307]
[1777329653754,36.52,76940.71,0.0,-0.59113,0.00017,24.17815]
[1777329661813,36.51,76938.19,0.0,-0.59156,0.00017,24.17113]
[1777329666848,36.51,76937.21,0.0,-0.59173,0.00017,24.16838]
[1777329674904,36.51,76936.48,0.0,-0.59186,0.00017,24.1663]
[1777329683966,36.51,76935.06,0.0,-0.5921,0.00017,24.16229]
[1777329694037,36.51,76933.81,0.0,-0.59234,0.00017,24.15501]
[1777329699072,36.51,76933.49,0.0,-0.59239,0.00017,24.15408]
[1777329704938,36.51,76933.49,0.0,-0.59239,0.00017,24.15408]
[1777329706121,36.51,76941.19,0.0,-0.59108,0.00017,24.17547]
[1777329707127,36.51,76950.21,0.0,-0.58954,0.00017,24.20022]
[1777329709143,36.51,76954.27,0.0,-0.58885,0.00017,24.2112]
[1777329712164,36.5,76958.45,0.0,-0.58813,0.00017,24.22241]
[1777329714177,36.5,76962.58,0.0,-0.58743,0.00017,24.23344]
[1777329718307,36.5,76969.28,0.0,-0.58629,0.00017,24.25114]
[1777329718994,36.5,76969.28,0.0,-0.58629,0.00017,24.25114]
[1777329723241,36.5,76974.27,0.0,-0.58544,0.00017,24.26414]
[1777329728275,36.49,76979.49,0.0,-0.58456,0.00017,24.27762]
[1777329732304,36.49,76985.6,0.0,-0.58352,0.00017,24.2933]
[1777329737339,36.49,76987.88,0.0,-0.58314,0.00017,24.299]
[1777329737711,36.49,76987.88,0.0,-0.58314,0.00017,24.299]
[1777329743380,36.48,76992.52,0.0,-0.58235,0.00017,24.31067]
[1777329747409,36.48,76987.38,0.0,-0.58324,0.00017,24.29744]
[1777329750430,36.48,76982.76,0.0,-0.58404,0.00017,24.28548]
[1777329755465,36.47,76979.1,0.0,-0.58469,0.00017,24.27215]
[1777329760500,36.47,76976.67,0.0,-0.58512,0.00017,24.26571]
[1777329766200,36.47,76975.89,0.0,-0.58526,0.00017,24.26358]
[1777329766301,36.47,76979.87,0.0,-0.58458,0.00017,24.27392]
[1777329769201,36.46,76982.82,0.0,-0.58407,0.00017,24.28154]
[1777329773482,36.46,76988.36,0.0,-0.58313,0.00017,24.29567]
[1777329778728,36.46,76993.35,0.0,-0.58228,0.00017,24.30829]
[1777329784671,36.45,76997.97,0.0,-0.5815,0.00017,24.31987]
[1777329789702,36.45,76996.53,0.0,-0.58175,0.00017,24.31619]
[1777329794738,36.45,76992.57,0.0,-0.58243,0.00017,24.3061]
[1777329797759,36.45,76988.26,0.0,-0.58318,0.00017,24.29505]
[1777329802794,36.45,76985.57,0.0,-0.58365,0.00017,24.28807]
[1777329807834,36.45,76983.73,0.0,-0.58397,0.00017,24.28324]
[1777329808940,36.44,76988.75,0.0,-0.58311,0.00017,24.29615]
[1777329814885,36.45,76989.31,0.0,-0.58302,0.00017,24.29395]
[1777329819919,36.45,76990.39,0.0,-0.58282,0.00017,24.29683]
[1777329824954,36.46,76992.6,0.0,-0.58243,0.00017,24.30262]
[1777329829989,36.46,76992.11,0.0,-0.58251,0.00017,24.30141]
[1777329835086,36.46,76991.44,0.0,-0.58262,0.00017,24.29976]
[1777329840121,36.46,76989.69,0.0,-0.58292,0.00017,24.29536]
[1777329845405,36.46,76991.6,0.0,-0.58259,0.00017,24.30022]
[1777329845737,36.46,76991.13,0.0,-0.58267,0.00017,24.29901]
[1777329846164,36.46,76992.14,0.0,-0.5825,0.00017,24.30159]
[1777329847171,36.46,76999.0,0.0,-0.58133,0.00017,24.31885]
[1777329849221,36.45,76991.98,0.0,-0.58254,0.00017,24.30101]
[1777329851611,36.45,76992.15,0.0,-0.58251,0.00017,24.30142]
[1777329851719,36.45,76992.15,0.0,-0.58251,0.00017,24.30142]
[1777329852207,36.45,76992.58,0.0,-0.58244,0.00017,24.30251]
[1777329857240,36.45,76993.92,0.0,-0.58221,0.00017,24.30585]
[1777329862275,36.45,76994.71,0.0,-0.58209,0.00017,24.30773]
[1777329867311,36.45,76991.5,0.0,-0.58264,0.00017,24.29949]
[1777329872346,36.44,76993.18,0.0,-0.58238,0.00017,24.29993]
[1777329879431,36.43,76993.57,0.0,-0.58233,0.00017,24.30064]
[1777329886444,36.42,76995.26,0.0,-0.58207,0.00017,24.30462]
[1777329891479,36.42,76996.34,0.0,-0.5819,0.00017,24.30714]
[1777329892485,36.42,76991.24,0.0,-0.58278,0.00017,24.29411]
[1777329895507,36.42,76986.79,0.0,-0.58354,0.00017,24.28273]
[1777329900542,36.42,76983.74,0.0,-0.58406,0.00017,24.27494]
[1777329903563,36.42,76979.05,0.0,-0.58487,0.00017,24.26274]
[1777329905577,36.42,76989.56,0.0,-0.58305,0.00017,24.29003]
[1777329906583,36.42,76992.42,0.0,-0.58256,0.00017,24.29736]
[1777329911619,36.42,76995.85,0.0,-0.58197,0.00017,24.30604]
[1777329916654,36.42,76998.36,0.0,-0.58154,0.00017,24.31234]
[1777329918495,36.42,76998.36,0.0,-0.58154,0.00017,24.31234]
[1777329919421,36.42,77007.91,0.0,-0.5799,0.00017,24.3362]
[1777329919712,36.42,77019.51,0.0,-0.5779,0.00017,24.36467]
[1777329921694,36.43,77022.51,0.0,-0.57734,0.00017,24.37237]
[1777329923046,36.43,77022.51,0.0,-0.57734,0.00017,24.37237]
[1777329923235,36.43,77022.51,0.0,-0.57734,0.00017,24.37237]
[1777329923310,36.44,77024.92,0.0,-0.57691,0.00017,24.37843]
[1777329928747,36.46,77025.69,0.0,-0.57672,0.00017,24.38086]
[1777329936072,36.47,77027.77,0.0,-0.57637,0.00017,24.38229]
[1777329936106,36.47,77027.77,0.0,-0.57637,0.00017,24.38229]
[1777329936368,36.47,77027.77,0.0,-0.57637,0.00017,24.38229]
[1777329936368,36.47,77027.77,0.0,-0.57637,0.00017,24.38229]
[1777329936411,36.47,77028.26,0.0,-0.57628,0.00017,24.38344]
[1777329936773,36.47,77028.26,0.0,-0.57628,0.00017,24.38344]
[1777329936873,36.47,77033.49,0.0,-0.57538,0.00017,24.39584]
[1777329938034,36.47,77033.49,0.0,-0.57538,0.00017,24.39584]
[1777329938051,36.47,77036.71,0.0,-0.57482,0.00017,24.40346]
[1777329940934,36.47,77035.91,0.0,-0.57496,0.00017,24.4016]
[1777329941184,36.47,77035.91,0.0,-0.57496,0.00017,24.4016]
[1777329941285,36.47,77036.32,0.0,-0.57488,0.00017,24.40261]
[1777329946873,36.47,77037.54,0.0,-0.57467,0.00017,24.40554]
[1777329949932,36.48,77033.09,0.0,-0.57543,0.00017,24.39511]
[1777329951987,36.48,77033.28,0.0,-0.5754,0.00017,24.39555]
[1777329953638,36.48,77031.6,0.0,-0.57569,0.00017,24.39158]
[1777329953802,36.48,77031.6,0.0,-0.57569,0.00017,24.39158]
[1777329953924,36.48,77030.85,0.0,-0.57582,0.00017,24.38981]
[1777329954928,36.48,77026.27,0.0,-0.57661,0.00017,24.37891]
[1777329958956,36.48,77021.77,0.0,-0.57738,0.00017,24.36812]
[1777329959582,36.48,77021.77,0.0,-0.57738,0.00017,24.36812]
[1777329959777,36.48,77021.77,0.0,-0.57738,0.00017,24.36812]
[1777329960012,36.48,77022.49,0.0,-0.57726,0.00017,24.36987]
[1777329962092,36.48,77022.49,0.0,-0.57726,0.00017,24.36987]
[1777329964627,36.48,77025.82,0.0,-0.57668,0.00017,24.37789]
[1777329964843,36.48,77025.82,0.0,-0.57668,0.00017,24.37789]
[1777329965021,36.48,77029.77,0.0,-0.576,0.00017,24.38731]
[1777329970076,36.48,77030.73,0.0,-0.57583,0.00017,24.38968]
[1777329975531,36.48,77030.05,0.0,-0.57594,0.00017,24.38807]
[1777329975538,36.48,77030.05,0.0,-0.57594,0.00017,24.38807]
[1777329975737,36.48,77029.27,0.0,-0.57608,0.00017,24.38622]
[1777329975798,36.48,77029.27,0.0,-0.57608,0.00017,24.38622]
[1777329976088,36.48,77030.39,0.0,-0.57588,0.00017,24.38888]
[1777329977098,36.48,77037.61,0.0,-0.57464,0.00017,24.40588]
[1777329979976,36.48,77036.47,0.0,-0.57483,0.00017,24.40322]
[1777329980035,36.48,77036.47,0.0,-0.57483,0.00017,24.40322]
[1777329980146,36.48,77034.17,0.0,-0.57523,0.00017,24.39782]
[1777329982130,36.48,77038.43,0.0,-0.5745,0.00017,24.40781]
[1777329987169,36.48,77040.88,0.0,-0.57408,0.00017,24.41339]
[1777329992200,36.48,77041.17,0.0,-0.57405,0.00017,24.41035]
[1777329998243,36.47,77041.76,0.0,-0.57397,0.00017,24.41149]
[1777330003278,36.46,77041.16,0.0,-0.57408,0.00017,24.41001]
[1777330005291,36.46,77036.52,0.0,-0.57488,0.00017,24.39917]
[1777330010350,36.46,77035.49,0.0,-0.57505,0.00017,24.39676]
[1777330015361,36.47,77035.51,0.0,-0.57505,0.00017,24.39683]
[1777330020426,36.47,77038.96,0.0,-0.57445,0.00017,24.40492]
[1777330025431,36.47,77040.96,0.0,-0.57411,0.00017,24.40959]
[1777330030500,36.47,77043.17,0.0,-0.57373,0.00017,24.41471]
[1777330035503,36.47,77041.0,0.0,-0.5741,0.00017,24.40967]
[1777330040572,36.47,77042.43,0.0,-0.57386,0.00017,24.41298]
[1777330045573,36.46,77042.29,0.0,-0.57388,0.00017,24.41264]
[1777330050642,36.46,77041.83,0.0,-0.57396,0.00017,24.41155]
[1777330055645,36.46,77041.71,0.0,-0.574,0.00017,24.40755]
[1777330060678,36.46,77043.86,0.0,-0.57363,0.00017,24.41251]
[1777330065714,36.46,77042.24,0.0,-0.57391,0.00017,24.40873]
[1777330070784,36.46,77042.14,0.0,-0.57393,0.00017,24.40847]
[1777330075784,36.46,77042.23,0.0,-0.57392,0.00017,24.40865]
[1777330080750,36.46,77041.92,0.0,-0.57397,0.00017,24.40791]
[1777330080764,36.46,77041.92,0.0,-0.57397,0.00017,24.40791]
[1777330080781,36.46,77041.92,0.0,-0.57397,0.00017,24.40791]
[1777330080851,36.46,77041.81,0.0,-0.57399,0.00017,24.40765]
[1777330084746,36.46,77042.77,0.0,-0.57383,0.00017,24.40986]
[1777330084849,36.46,77042.43,0.0,-0.57389,0.00017,24.40906]
[1777330089888,36.46,77039.24,0.0,-0.57444,0.00017,24.40161]
[1777330094923,36.46,77038.03,0.0,-0.57465,0.00017,24.39877]
[1777330099958,36.46,77037.94,0.0,-0.57467,0.00017,24.39855]
[1777330105999,36.45,77040.8,0.0,-0.57417,0.00017,24.40522]
[1777330111065,36.45,77041.52,0.0,-0.57406,0.00017,24.40318]
[1777330116072,36.45,77041.03,0.0,-0.57415,0.00017,24.40204]
[1777330121135,36.45,77039.28,0.0,-0.57445,0.00017,24.39795]
[1777330128157,36.46,77037.71,0.0,-0.57472,0.00017,24.3943]
[1777330133191,36.46,77038.04,0.0,-0.57466,0.00017,24.39509]
[1777330138228,36.46,77038.77,0.0,-0.57453,0.00017,24.39682]
[1777330143263,36.46,77041.89,0.0,-0.57399,0.00017,24.4041]
[1777330148298,36.46,77042.08,0.0,-0.57396,0.00017,24.40455]
[1777330153333,36.46,77041.25,0.0,-0.5741,0.00017,24.40262]
[1777330158369,36.46,77041.29,0.0,-0.57409,0.00017,24.40273]
[1777330163404,36.46,77036.21,0.0,-0.57497,0.00017,24.39087]
[1777330168439,36.46,77035.13,0.0,-0.57515,0.00017,24.38838]
[1777330173474,36.46,77035.99,0.0,-0.57501,0.00017,24.38674]
[1777330175491,36.46,77045.61,0.0,-0.57335,0.00017,24.40914]
[1777330180523,36.46,77047.79,0.0,-0.57298,0.00017,24.41414]
[1777330185558,36.46,77049.37,0.0,-0.5727,0.00017,24.41774]
[1777330190593,36.46,77051.39,0.0,-0.57236,0.00017,24.42233]
[1777330195629,36.46,77054.19,0.0,-0.57188,0.00017,24.42866]
[1777330200666,36.46,77055.04,0.0,-0.57173,0.00017,24.43055]
[1777330205701,36.46,77051.11,0.0,-0.57242,0.00017,24.42158]
[1777330211822,36.45,77051.69,0.0,-0.57232,0.00017,24.42289]
[1777330215771,36.45,77047.05,0.0,-0.57312,0.00017,24.41226]
[1777330216707,36.45,77047.05,0.0,-0.57312,0.00017,24.41226]
[1777330221813,36.46,77043.7,0.0,-0.5737,0.00017,24.40457]
[1777330225840,36.46,77033.6,0.0,-0.57544,0.00017,24.38098]
[1777330226848,36.46,77030.53,0.0,-0.57597,0.00017,24.37373]
[1777330229949,36.46,77030.37,0.0,-0.57599,0.00017,24.37341]
[1777330235911,36.46,77032.82,0.0,-0.57557,0.00017,24.37565]
[1777330240954,36.46,77035.92,0.0,-0.57503,0.00017,24.38295]
[1777330245989,36.47,77039.69,0.0,-0.57437,0.00017,24.39185]
[1777330251024,36.47,77039.26,0.0,-0.57444,0.00017,24.3909]
[1777330256625,36.47,77039.1,0.0,-0.57447,0.00017,24.39057]
[1777330262172,36.47,77039.89,0.0,-0.57433,0.00017,24.39247]
[1777330268144,36.47,77040.34,0.0,-0.57424,0.00017,24.39357]
[1777330273179,36.48,77040.12,0.0,-0.57428,0.00017,24.39309]
[1777330278214,36.48,77039.67,0.0,-0.57435,0.00017,24.39208]
[1777330283615,36.48,77039.24,0.0,-0.57443,0.00017,24.39112]
[1777330289293,36.47,77031.59,0.0,-0.57576,0.00017,24.37299]
[1777330295334,36.47,77031.34,0.0,-0.57583,0.00017,24.36853]
[1777330301377,36.46,77029.42,0.0,-0.57617,0.00017,24.36381]
[1777330306412,36.46,77027.27,0.0,-0.57656,0.00017,24.35854]
[1777330311447,36.45,77025.61,0.0,-0.57685,0.00017,24.35443]
[1777330316481,36.45,77025.06,0.0,-0.57696,0.00017,24.35297]
[1777330317929,36.45,77025.06,0.0,-0.57696,0.00017,24.35297]
[1777330318746,36.44,77015.83,0.0,-0.57856,0.00017,24.33052]
[1777330320580,36.44,77015.83,0.0,-0.57856,0.00017,24.33052]
[1777330320847,36.44,77015.83,0.0,-0.57856,0.00017,24.33052]
[1777330320916,36.44,77015.83,0.0,-0.57856,0.00017,24.33052]
[1777330320882,36.44,77008.24,0.0,-0.57987,0.00017,24.3118]
[1777330321517,36.44,77008.24,0.0,-0.57987,0.00017,24.3118]
[1777330326554,36.44,77004.81,0.0,-0.58047,0.00017,24.30321]
[1777330332663,36.44,77002.18,0.0,-0.58093,0.00017,24.29659]
[1777330338636,36.44,77000.61,0.0,-0.5812,0.00017,24.2926]
[1777330342733,36.44,77016.64,0.0,-0.57844,0.00017,24.33231]
[1777330343699,36.44,77016.64,0.0,-0.57844,0.00017,24.33231]
[1777330343728,36.44,77016.64,0.0,-0.57844,0.00017,24.33231]
[1777330343794,36.44,77018.57,0.0,-0.5781,0.00017,24.33704]
[1777330345352,36.44,77018.57,0.0,-0.5781,0.00017,24.33706]
[1777330350357,36.44,77023.07,0.0,-0.57732,0.00017,24.34803]
[1777330355754,36.44,77027.43,0.0,-0.57657,0.00017,24.35487]
[1777330360789,36.45,77030.59,0.0,-0.57602,0.00017,24.36245]
[1777330365825,36.45,77034.13,0.0,-0.5754,0.00017,24.37088]
[1777330370860,36.45,77035.11,0.0,-0.57523,0.00017,24.37322]
[1777330375895,36.45,77035.34,0.0,-0.57519,0.00017,24.37379]
[1777330380930,36.45,77035.67,0.0,-0.57513,0.00017,24.3746]
[1777330385965,36.45,77037.17,0.0,-0.57487,0.00017,24.37816]
[1777330390938,36.45,77037.16,0.0,-0.57487,0.00017,24.37816]
[1777330393014,36.45,77042.61,0.0,-0.57392,0.00017,24.39089]
[1777330398049,36.45,77044.8,0.0,-0.57355,0.00017,24.39597]
[1777330403154,36.45,77046.0,0.0,-0.57334,0.00017,24.39874]
[1777330409126,36.45,77046.0,0.0,-0.57334,0.00017,24.39875]
[1777330415667,36.45,77048.36,0.0,-0.57294,0.00017,24.40048]
[1777330415687,36.45,77048.36,0.0,-0.57294,0.00017,24.40048]
[1777330415700,36.45,77048.36,0.0,-0.57294,0.00017,24.40048]
[1777330415727,36.45,77049.1,0.0,-0.57281,0.00017,24.40219]
[1777330417183,36.46,77053.75,0.0,-0.57201,0.00017,24.4128]
[1777330420206,36.45,77059.47,0.0,-0.57102,0.00017,24.4257]
[1777330425239,36.45,77061.91,0.0,-0.5706,0.00017,24.43112]
[1777330430274,36.45,77063.43,0.0,-0.57034,0.00017,24.43448]
[1777330435309,36.45,77062.87,0.0,-0.57044,0.00017,24.43322]
[1777330441350,36.45,77062.06,0.0,-0.57058,0.00017,24.4314]
[1777330446391,36.45,77061.82,0.0,-0.57062,0.00017,24.43085]
[1777330451420,36.45,77061.47,0.0,-0.57068,0.00017,24.43006]
[1777330456457,36.45,77060.36,0.0,-0.57088,0.00017,24.42756]
[1777330461491,36.45,77060.8,0.0,-0.5708,0.00017,24.42854]
[1777330466526,36.45,77060.06,0.0,-0.57093,0.00017,24.42688]
[1777330471561,36.45,77060.6,0.0,-0.57085,0.00017,24.42439]
[1777330477604,36.45,77059.8,0.0,-0.57099,0.00017,24.4226]
[1777330482642,36.45,77060.09,0.0,-0.57094,0.00017,24.42325]
[1777330489687,36.45,77059.77,0.0,-0.57099,0.00017,24.42253]
[1777330494723,36.45,77059.98,0.0,-0.57095,0.00017,24.42301]
[1777330499757,36.45,77061.68,0.0,-0.57066,0.00017,24.42682]
[1777330504797,36.45,77060.29,0.0,-0.5709,0.00017,24.42372]
[1777330509833,36.45,77057.92,0.0,-0.57131,0.00017,24.41839]
[1777330515875,36.45,77057.96,0.0,-0.5713,0.00017,24.41847]
[1777330520910,36.45,77057.26,0.0,-0.57143,0.00017,24.41689]
[1777330525945,36.45,77055.56,0.0,-0.57172,0.00017,24.41306]
[1777330531986,36.45,77052.77,0.0,-0.57221,0.00017,24.40303]
[1777330538030,36.45,77049.4,0.0,-0.5728,0.00017,24.39533]
[1777330543065,36.45,77047.56,0.0,-0.57312,0.00017,24.39111]
[1777330553137,36.45,77046.96,0.0,-0.57322,0.00017,24.38972]
[1777330554875,36.45,77045.02,0.0,-0.57356,0.00017,24.38524]
[1777330557093,36.45,77046.59,0.0,-0.57328,0.00017,24.38887]
[1777330557194,36.45,77055.71,0.0,-0.57171,0.00017,24.40969]
[1777330557246,36.45,77055.71,0.0,-0.57171,0.00017,24.40969]
[1777330562200,36.44,77051.27,0.0,-0.57249,0.00017,24.39945]
[1777330567235,36.44,77048.3,0.0,-0.57302,0.00017,24.39246]
[1777330572270,36.43,77046.7,0.0,-0.57331,0.00017,24.38856]
[1777330576817,36.42,77047.89,0.0,-0.57312,0.00017,24.39117]
[1777330576915,36.42,77042.71,0.0,-0.57402,0.00017,24.37913]
[1777330582341,36.42,77040.61,0.0,-0.57439,0.00017,24.37422]
[1777330586180,36.42,77039.83,0.0,-0.57452,0.00017,24.37239]
[1777330586187,36.42,77039.83,0.0,-0.57452,0.00017,24.37239]
[1777330588383,36.42,77044.28,0.0,-0.57375,0.00017,24.38273]
[1777330594495,36.42,77049.46,0.0,-0.57287,0.00017,24.39092]
[1777330600467,36.42,77050.86,0.0,-0.57263,0.00017,24.3941]
[1777330605502,36.42,77053.49,0.0,-0.57218,0.00017,24.40008]
[1777330610538,36.41,77054.57,0.0,-0.57199,0.00017,24.40251]
[1777330612551,36.41,77049.65,0.0,-0.57285,0.00017,24.39128]
[1777330617585,36.42,77048.42,0.0,-0.57306,0.00017,24.38847]
[1777330622621,36.42,77047.24,0.0,-0.57326,0.00017,24.38577]
[1777330627656,36.42,77046.15,0.0,-0.57345,0.00017,24.38327]
[1777330632691,36.42,77045.53,0.0,-0.57356,0.00017,24.38184]
[1777330638017,36.42,77042.93,0.0,-0.57401,0.00017,24.37581]
[1777330641086,36.42,77043.03,0.0,-0.57399,0.00017,24.37604]
[1777330646790,36.42,77042.66,0.0,-0.57405,0.00017,24.37519]
[1777330651825,36.42,77043.69,0.0,-0.57389,0.00017,24.37388]
[1777330656860,36.42,77042.79,0.0,-0.57404,0.00017,24.37179]
[1777330661894,36.42,77045.62,0.0,-0.57355,0.00017,24.37837]
[1777330666776,36.42,77047.35,0.0,-0.57325,0.00017,24.38237]
[1777330666931,36.42,77048.88,0.0,-0.57298,0.00017,24.3859]
[1777330668944,36.42,77055.84,0.0,-0.57178,0.00017,24.40179]
[1777330669818,36.42,77055.84,0.0,-0.57178,0.00017,24.40179]
[1777330675057,36.42,77059.05,0.0,-0.57122,0.00017,24.4091]
[1777330681028,36.42,77061.9,0.0,-0.57072,0.00017,24.41555]
[1777330686062,36.42,77063.3,0.0,-0.57047,0.00017,24.41873]
[1777330691099,36.43,77059.08,0.0,-0.5712,0.00017,24.4093]
[1777330696133,36.43,77061.45,0.0,-0.57079,0.00017,24.41463]
[1777330701168,36.43,77063.26,0.0,-0.57047,0.00017,24.41869]
[1777330706203,36.43,77065.37,0.0,-0.57011,0.00017,24.4234]
[1777330709224,36.43,77070.23,0.0,-0.56926,0.00017,24.43416]
[1777330714259,36.42,77068.05,0.0,-0.56966,0.00017,24.42552]
[1777330720301,36.42,77066.68,0.0,-0.56991,0.00017,24.42234]
[1777330725336,36.41,77064.3,0.0,-0.57034,0.00017,24.41692]
[1777330730370,36.41,77063.25,0.0,-0.57053,0.00017,24.41445]
[1777330735406,36.4,77062.76,0.0,-0.57063,0.00017,24.41322]
[1777330740441,36.39,77061.88,0.0,-0.57079,0.00017,24.41112]
[1777330745546,36.39,77061.34,0.0,-0.5709,0.00017,24.40978]
[1777330748496,36.39,77057.06,0.0,-0.57165,0.00017,24.40004]
[1777330753532,36.38,77056.83,0.0,-0.5717,0.00017,24.39936]
[1777330758569,36.37,77056.74,0.0,-0.57173,0.00017,24.39899]
[1777330763601,36.37,77056.63,0.0,-0.57177,0.00017,24.39858]
[1777330768216,36.36,77056.99,0.0,-0.57172,0.00017,24.39927]
[1777330768338,36.36,77056.99,0.0,-0.57172,0.00017,24.39927]
[1777330768373,36.36,77056.73,0.0,-0.57176,0.00017,24.39865]
[1777330769644,36.36,77045.45,0.0,-0.57373,0.00017,24.37273]
[1777330770651,36.36,77044.24,0.0,-0.57394,0.00017,24.36993]
[1777330775756,36.36,77045.1,0.0,-0.5738,0.00017,24.36825]
[1777330781729,36.36,77045.44,0.0,-0.57373,0.00017,24.36907]
[1777330783663,36.36,77045.14,0.0,-0.57379,0.00017,24.36838]
[1777330786735,36.36,77046.48,0.0,-0.57355,0.00017,24.3715]
[1777330794867,36.36,77048.43,0.0,-0.57321,0.00017,24.37604]
[1777330796412,36.37,77049.67,0.0,-0.57299,0.00017,24.37893]
[1777330797842,36.37,77055.49,0.0,-0.57198,0.00017,24.39226]
[1777330799856,36.37,77058.47,0.0,-0.57146,0.00017,24.39903]
[1777330800892,36.37,77058.47,0.0,-0.57146,0.00017,24.39903]
[1777330800947,36.37,77058.47,0.0,-0.57146,0.00017,24.39903]
[1777330801084,36.37,77058.47,0.0,-0.57146,0.00017,24.39903]
[1777330801223,36.37,77058.47,0.0,-0.57146,0.00017,24.39903]
[1777330801234,36.37,77044.27,0.0,-0.57393,0.00017,24.36647]
[1777330801978,36.37,77044.27,0.0,-0.57393,0.00017,24.36647]
[1777330801997,36.37,77044.27,0.0,-0.57393,0.00017,24.36647]
[1777330802089,36.37,77024.96,0.0,-0.57727,0.00017,24.3207]
[1777330803895,36.37,77030.04,0.0,-0.57639,0.00017,24.33291]
[1777330804901,36.37,77035.53,0.0,-0.57544,0.00017,24.34595]
[1777330805910,36.37,77035.53,0.0,-0.57544,0.00017,24.34595]
[1777330805937,36.37,77035.53,0.0,-0.57544,0.00017,24.34595]
[1777330805968,36.37,77033.53,0.0,-0.57579,0.00017,24.34119]
[1777330810208,36.36,77041.77,0.0,-0.57437,0.00017,24.36052]
[1777330813968,36.36,77047.73,0.0,-0.57333,0.00017,24.37441]
[1777330814973,36.36,77052.64,0.0,-0.57248,0.00017,24.38572]
[1777330820013,36.37,77056.9,0.0,-0.57174,0.00017,24.39545]
[1777330825045,36.37,77059.2,0.0,-0.57133,0.00017,24.40072]
[1777330831087,36.37,77061.83,0.0,-0.57088,0.00017,24.40305]
[1777330836178,36.38,77062.49,0.0,-0.57076,0.00017,24.40461]
[1777330846250,36.38,77064.81,0.0,-0.57034,0.00017,24.40997]
[1777330852237,36.39,77066.46,0.0,-0.57004,0.00017,24.41375]
[1777330855052,36.39,77068.43,0.0,-0.5697,0.00017,24.41814]
[1777330857424,36.39,77070.3,0.0,-0.56937,0.00017,24.42233]
[1777330857526,36.39,77070.3,0.0,-0.56936,0.00017,24.42235]
[1777330857602,36.39,77070.3,0.0,-0.56936,0.00017,24.42235]
[1777330863316,36.4,77075.02,0.0,-0.56854,0.00017,24.43279]
[1777330865859,36.39,77077.83,0.0,-0.56805,0.00017,24.43889]
[1777330872379,36.39,77078.07,0.0,-0.56802,0.00017,24.43926]
[1777330877415,36.38,77076.21,0.0,-0.56835,0.00017,24.43513]
[1777330882450,36.38,77076.59,0.0,-0.5683,0.00017,24.43586]
[1777330886529,36.38,77071.31,0.0,-0.56922,0.00017,24.42423]
[1777330888268,36.38,77071.31,0.0,-0.56922,0.00017,24.42421]
[1777330890506,36.37,77062.21,0.0,-0.57081,0.00017,24.40394]
[1777330895541,36.37,77057.43,0.0,-0.57166,0.00017,24.38938]
[1777330900576,36.37,77058.39,0.0,-0.5715,0.00017,24.39146]
[1777330905611,36.36,77057.85,0.0,-0.5716,0.00017,24.39014]
[1777330910645,36.36,77056.47,0.0,-0.57185,0.00017,24.38691]
[1777330915681,36.35,77056.58,0.0,-0.57184,0.00017,24.38705]
[1777330920715,36.35,77059.26,0.0,-0.57138,0.00017,24.39303]
[1777330925750,36.35,77059.33,0.0,-0.57138,0.00017,24.3931]
[1777330929779,36.35,77054.48,0.0,-0.57223,0.00017,24.38202]
[1777330934814,36.34,77054.82,0.0,-0.57218,0.00017,24.3827]
[1777330941863,36.33,77051.62,0.0,-0.57275,0.00017,24.3752]
[1777330945629,36.33,77045.14,0.0,-0.57388,0.00017,24.36011]
[1777330945857,36.33,77045.14,0.0,-0.57388,0.00017,24.36011]
[1777330945957,36.33,77039.18,0.0,-0.57492,0.00017,24.34617]
[1777330948050,36.33,77035.95,0.0,-0.57548,0.00017,24.3385]
[1777330948133,36.33,77034.83,0.0,-0.57568,0.00017,24.33585]
[1777330949014,36.33,77034.83,0.0,-0.57568,0.00017,24.33585]
[1777330949154,36.33,77034.83,0.0,-0.57568,0.00017,24.33585]
[1777330949255,36.33,77032.71,0.0,-0.57604,0.00017,24.33083]
[1777330950925,36.33,77027.25,0.0,-0.57699,0.00017,24.31773]
[1777330953950,36.33,77021.13,0.0,-0.57807,0.00017,24.29913]
[1777330958983,36.33,77018.15,0.0,-0.57859,0.00017,24.29179]
[1777330960998,36.32,77013.14,0.0,-0.57946,0.00017,24.27943]
[1777330966033,36.32,77016.05,0.0,-0.57896,0.00017,24.28657]
[1777330971068,36.32,77018.7,0.0,-0.57851,0.00017,24.29302]
[1777330976105,36.32,77019.12,0.0,-0.57844,0.00017,24.29398]
[1777330981138,36.32,77021.24,0.0,-0.57808,0.00017,24.29909]
[1777330986172,36.31,77020.72,0.0,-0.57817,0.00017,24.29774]
[1777330989194,36.31,77031.16,0.0,-0.57637,0.00017,24.32293]
[1777330991208,36.31,77031.93,0.0,-0.57623,0.00017,24.32478]
[1777330996244,36.31,77034.1,0.0,-0.57585,0.00017,24.32995]
[1777331001279,36.31,77034.72,0.0,-0.57574,0.00017,24.33146]
[1777331006314,36.31,77035.11,0.0,-0.57568,0.00017,24.33239]
[1777331011349,36.31,77034.27,0.0,-0.57583,0.00017,24.32669]
[1777331016384,36.31,77034.44,0.0,-0.5758,0.00017,24.3271]
[1777331020412,36.31,77039.74,0.0,-0.57488,0.00017,24.33963]
[1777331022426,36.32,77043.27,0.0,-0.57427,0.00017,24.34793]
[1777331027528,36.32,77041.93,0.0,-0.5745,0.00017,24.34485]
[1777331033503,36.32,77041.6,0.0,-0.57455,0.00017,24.3441]
[1777331038538,36.32,77042.41,0.0,-0.57441,0.00017,24.346]
[1777331043573,36.32,77047.62,0.0,-0.5735,0.00017,24.35815]
[1777331049615,36.32,77047.97,0.0,-0.57344,0.00017,24.35901]
[1777331056664,36.32,77046.51,0.0,-0.57369,0.00017,24.35568]
[1777331061699,36.32,77045.89,0.0,-0.57379,0.00017,24.35427]
[1777331066734,36.32,77041.7,0.0,-0.57452,0.00017,24.34451]
[1777331071768,36.33,77042.16,0.0,-0.57445,0.00017,24.34188]
[1777331076804,36.33,77042.2,0.0,-0.57444,0.00017,24.34199]
[1777331082846,36.33,77042.42,0.0,-0.57441,0.00017,24.34251]
[1777331087950,36.33,77042.68,0.0,-0.57436,0.00017,24.34314]
[1777331094929,36.33,77042.93,0.0,-0.57431,0.00017,24.34373]
[1777331099964,36.33,77043.32,0.0,-0.57425,0.00017,24.34466]
[1777331106007,36.33,77043.24,0.0,-0.57426,0.00017,24.34448]
[1777331111041,36.33,77043.23,0.0,-0.57426,0.00017,24.34447]
[1777331118164,36.33,77044.1,0.0,-0.57411,0.00017,24.34652]
[1777331125139,36.33,77043.93,0.0,-0.57413,0.00017,24.34614]
[1777331131183,36.33,77044.16,0.0,-0.5741,0.00017,24.34299]
[1777331136217,36.33,77046.5,0.0,-0.5737,0.00017,24.34845]
[1777331141328,36.33,77045.57,0.0,-0.57386,0.00017,24.34632]
[1777331147370,36.33,77045.37,0.0,-0.57389,0.00017,24.34589]
[1777331152409,36.33,77043.25,0.0,-0.57425,0.00017,24.34098]
[1777331157440,36.33,77043.18,0.0,-0.57426,0.00017,24.34083]
[1777331162476,36.34,77043.94,0.0,-0.57413,0.00017,24.34262]
[1777331168521,36.34,77044.18,0.0,-0.57409,0.00017,24.3432]
[1777331173552,36.34,77044.11,0.0,-0.5741,0.00017,24.34306]
[1777331178592,36.34,77039.82,0.0,-0.57484,0.00017,24.33303]
[1777331183622,36.34,77040.23,0.0,-0.57477,0.00017,24.33398]
[1777331188666,36.34,77039.62,0.0,-0.57488,0.00017,24.33255]
[1777331193802,36.34,77040.2,0.0,-0.57479,0.00017,24.33021]
[1777331203764,36.34,77040.09,0.0,-0.5748,0.00017,24.33004]
[1777331208806,36.34,77039.95,0.0,-0.57482,0.00017,24.32976]
[1777331213832,36.34,77040.84,0.0,-0.57466,0.00017,24.3319]
[1777331218875,36.34,77041.45,0.0,-0.57455,0.00017,24.33334]
[1777331223902,36.35,77045.35,0.0,-0.57387,0.00017,24.34251]
[1777331228946,36.35,77044.39,0.0,-0.57403,0.00017,24.34037]
[1777331233971,36.35,77044.09,0.0,-0.57407,0.00017,24.33976]
[1777331239015,36.36,77043.62,0.0,-0.57415,0.00017,24.33876]
[1777331244043,36.36,77043.23,0.0,-0.57421,0.00017,24.33793]
[1777331249087,36.36,77042.87,0.0,-0.57426,0.00017,24.33718]
[1777331254113,36.37,77042.71,0.0,-0.5743,0.00017,24.33318]
[1777331259156,36.37,77041.53,0.0,-0.57449,0.00017,24.3305]
[1777331264182,36.37,77041.54,0.0,-0.57449,0.00017,24.3306]
[1777331269226,36.38,77041.29,0.0,-0.57452,0.00017,24.33009]
[1777331274252,36.38,77041.41,0.0,-0.5745,0.00017,24.33045]
[1777331279296,36.38,77041.35,0.0,-0.5745,0.00017,24.33038]
[1777331284324,36.38,77037.05,0.0,-0.57524,0.00017,24.32035]
[1777331289366,36.38,77037.16,0.0,-0.57522,0.00017,24.32065]
[1777331294393,36.39,77036.86,0.0,-0.57527,0.00017,24.31998]
[1777331299436,36.39,77038.21,0.0,-0.57503,0.00017,24.3232]
[1777331304463,36.39,77039.2,0.0,-0.57485,0.00017,24.32556]
[1777331309510,36.39,77039.09,0.0,-0.57487,0.00017,24.32533]
[1777331316548,36.39,77039.09,0.0,-0.57488,0.00017,24.32168]
[1777331321583,36.39,77038.82,0.0,-0.57492,0.00017,24.32109]
[1777331327626,36.4,77039.77,0.0,-0.57475,0.00017,24.32338]
[1777331332001,36.4,77029.97,0.0,-0.57645,0.00017,24.30018]
[1777331337695,36.4,77030.17,0.0,-0.57642,0.00017,24.30063]
[1777331342731,36.39,77030.46,0.0,-0.57637,0.00017,24.30131]
[1777331348773,36.39,77025.52,0.0,-0.57723,0.00017,24.28943]
[1777331352801,36.39,77025.03,0.0,-0.57732,0.00017,24.28818]
[1777331357836,36.39,77016.38,0.0,-0.57883,0.00017,24.26702]
[1777331359861,36.39,77011.81,0.0,-0.57962,0.00017,24.25572]
[1777331361619,36.39,77011.81,0.0,-0.57962,0.00017,24.2557]
[1777331364885,36.38,77005.81,0.0,-0.58067,0.00017,24.24069]
[1777331366641,36.38,77004.04,0.0,-0.58098,0.00017,24.23621]
[1777331366663,36.38,77004.04,0.0,-0.58098,0.00017,24.23621]
[1777331366900,36.38,77004.31,0.0,-0.58094,0.00017,24.23684]
[1777331371934,36.37,76999.94,0.0,-0.58172,0.00017,24.22186]
[1777331376969,36.36,76994.42,0.0,-0.5827,0.00017,24.20756]
[1777331380008,36.36,76988.4,0.0,-0.58375,0.00017,24.19193]
[1777331383011,36.36,76984.28,0.0,-0.58448,0.00017,24.18111]
[1777331386031,36.35,76988.74,0.0,-0.58372,0.00017,24.19254]
[1777331387150,36.35,76986.37,0.0,-0.58413,0.00017,24.18635]
[1777331393081,36.34,76986.23,0.0,-0.58418,0.00017,24.18571]
[1777331399124,36.33,76985.29,0.0,-0.58436,0.00017,24.18298]
[1777331404158,36.33,76985.17,0.0,-0.5844,0.00017,24.18242]
[1777331409194,36.32,76986.2,0.0,-0.58424,0.00017,24.18486]
[1777331414231,36.31,76988.15,0.0,-0.58392,0.00017,24.18967]
[1777331419266,36.3,76990.37,0.0,-0.58356,0.00017,24.19516]
[1777331428329,36.29,76993.12,0.0,-0.58311,0.00017,24.20182]
[1777331435378,36.28,76996.12,0.0,-0.58263,0.00017,24.20546]
[1777331440422,36.28,76997.07,0.0,-0.58248,0.00017,24.20768]
[1777331445448,36.27,77000.06,0.0,-0.58198,0.00017,24.21512]
[1777331450492,36.26,76997.29,0.0,-0.58248,0.00017,24.20783]
[1777331456527,36.25,76996.24,0.0,-0.58268,0.00017,24.20486]
[1777331461571,36.25,76996.76,0.0,-0.5826,0.00017,24.20602]
[1777331461668,36.25,76996.76,0.0,-0.5826,0.00017,24.20602]
[1777331461753,36.25,76996.76,0.0,-0.5826,0.00017,24.20602]
[1777331461964,36.25,76996.76,0.0,-0.5826,0.00017,24.20602]
[1777331462067,36.25,76996.76,0.0,-0.5826,0.00017,24.20602]
[1777331462131,36.25,76996.76,0.0,-0.5826,0.00017,24.20602]
[1777331462132,36.25,76998.63,0.0,-0.58228,0.00017,24.21072]
[1777331462259,36.25,76998.63,0.0,-0.58228,0.00017,24.21072]
[1777331462574,36.25,76998.63,0.0,-0.58228,0.00017,24.21072]
[1777331463430,36.25,76998.63,0.0,-0.58228,0.00017,24.21072]
[1777331463459,36.25,76998.63,0.0,-0.58228,0.00017,24.21072]
[1777331464089,36.25,76998.63,0.0,-0.58228,0.00017,24.21072]
[1777331464124,36.25,76998.63,0.0,-0.58228,0.00017,24.21072]
[1777331464111,36.25,77026.47,0.0,-0.57744,0.00017,24.27998]
[1777331464586,36.25,77026.47,0.0,-0.57744,0.00017,24.27998]
[1777331466133,36.25,77026.47,0.0,-0.57744,0.00017,24.27998]
[1777331466146,36.25,77026.47,0.0,-0.57744,0.00017,24.27998]
[1777331466308,36.25,77026.91,0.0,-0.57736,0.00017,24.28109]
[1777331466599,36.25,77029.2,0.0,-0.57697,0.00017,24.28663]
[1777331470934,36.25,77032.16,0.0,-0.57645,0.00017,24.29381]
[1777331471702,36.25,77025.39,0.0,-0.57762,0.00017,24.27751]
[1777331473117,36.25,77025.39,0.0,-0.57762,0.00017,24.27751]
[1777331473154,36.25,77025.39,0.0,-0.57762,0.00017,24.27751]
[1777331473649,36.25,77023.54,0.0,-0.57794,0.00017,24.273]
[1777331476985,36.25,77022.09,0.0,-0.5782,0.00017,24.26942]
[1777331482713,36.25,77021.53,0.0,-0.57831,0.00017,24.26794]
[1777331488754,36.24,77025.62,0.0,-0.5776,0.00017,24.27781]
[1777331491786,36.24,77025.9,0.0,-0.57756,0.00017,24.27843]
[1777331491818,36.24,77025.9,0.0,-0.57756,0.00017,24.27843]
[1777331491840,36.24,77025.83,0.0,-0.57758,0.00017,24.27452]
[1777331493788,36.24,77030.04,0.0,-0.57686,0.00017,24.28466]
[1777331495782,36.24,77028.81,0.0,-0.57707,0.00017,24.28167]
[1777331500845,36.23,77033.11,0.0,-0.57633,0.00017,24.29192]
[1777331506880,36.23,77033.11,0.0,-0.57634,0.00017,24.29185]
[1777331508894,36.23,77037.85,0.0,-0.57551,0.00017,24.30314]
[1777331513928,36.23,77039.79,0.0,-0.57518,0.00017,24.30768]
[1777331518963,36.23,77044.37,0.0,-0.57438,0.00017,24.31841]
[1777331523999,36.22,77036.12,0.0,-0.57583,0.00017,24.29884]
[1777331526782,36.22,77033.22,0.0,-0.57634,0.00017,24.29189]
[1777331526810,36.22,77033.22,0.0,-0.57634,0.00017,24.29189]
[1777331527020,36.22,77032.19,0.0,-0.57652,0.00017,24.2894]
[1777331532056,36.22,77030.8,0.0,-0.57676,0.00017,24.286]
[1777331537089,36.22,77029.63,0.0,-0.57697,0.00017,24.28312]
[1777331542125,36.22,77025.75,0.0,-0.57765,0.00017,24.27366]
[1777331547159,36.22,77024.57,0.0,-0.57786,0.00017,24.27073]
[1777331552195,36.21,77023.38,0.0,-0.57809,0.00017,24.26406]
[1777331557230,36.21,77022.3,0.0,-0.57828,0.00017,24.26136]
[1777331562266,36.21,77021.28,0.0,-0.57846,0.00017,24.25882]
[1777331567300,36.21,77020.42,0.0,-0.57862,0.00017,24.25666]
[1777331572335,36.21,77019.41,0.0,-0.5788,0.00017,24.25413]
[1777331577370,36.21,77020.22,0.0,-0.57866,0.00017,24.25607]
[1777331582404,36.2,77021.46,0.0,-0.57845,0.00017,24.25906]
[1777331587439,36.2,77021.57,0.0,-0.57843,0.00017,24.25927]
[1777331593481,36.2,77019.92,0.0,-0.57873,0.00017,24.25514]
[1777331598519,36.2,77021.44,0.0,-0.57847,0.00017,24.25882]
[1777331603554,36.2,77020.86,0.0,-0.57857,0.00017,24.25733]
[1777331608589,36.19,77020.27,0.0,-0.57868,0.00017,24.25581]
[1777331613625,36.19,77020.35,0.0,-0.57868,0.00017,24.25223]
[1777331619669,36.19,77020.22,0.0,-0.57871,0.00017,24.25183]
[1777331624704,36.19,77019.58,0.0,-0.57883,0.00017,24.25019]
[1777331630746,36.18,77019.44,0.0,-0.57886,0.00017,24.24978]
[1777331635782,36.18,77020.13,0.0,-0.57874,0.00017,24.25142]
[1777331640816,36.18,77020.42,0.0,-0.5787,0.00017,24.25207]
[1777331645852,36.18,77020.1,0.0,-0.57876,0.00017,24.25121]
[1777331651904,36.18,77019.96,0.0,-0.57879,0.00017,24.25079]
[1777331656929,36.17,77019.41,0.0,-0.57889,0.00017,24.24936]
[1777331661974,36.17,77019.38,0.0,-0.5789,0.00017,24.24923]
[1777331666999,36.17,77017.47,0.0,-0.57924,0.00017,24.24444]
[1777331672048,36.17,77015.84,0.0,-0.57954,0.00017,24.23663]
[1777331677068,36.17,77012.73,0.0,-0.58009,0.00017,24.22884]
[1777331682372,36.17,77013.0,0.0,-0.58004,0.00017,24.2295]
[1777331692188,36.16,77014.24,0.0,-0.57983,0.00017,24.23255]
[1777331698215,36.16,77015.3,0.0,-0.57965,0.00017,24.23517]
[1777331703251,36.16,77015.27,0.0,-0.57965,0.00017,24.23507]
[1777331708287,36.16,77018.33,0.0,-0.57912,0.00017,24.24264]
[1777331708562,36.16,77018.33,0.0,-0.57912,0.00017,24.24264]
[1777331708573,36.16,77018.33,0.0,-0.57912,0.00017,24.24264]
[1777331709293,36.16,77019.57,0.0,-0.57891,0.00017,24.2457]
[1777331711307,36.16,77025.3,0.0,-0.5779,0.00017,24.25978]
[1777331716343,36.16,77027.89,0.0,-0.57745,0.00017,24.26615]
[1777331721376,36.17,77027.97,0.0,-0.57743,0.00017,24.26641]
[1777331726412,36.17,77028.57,0.0,-0.57732,0.00017,24.26793]
[1777331729433,36.17,77033.97,0.0,-0.57637,0.00017,24.28102]
[1777331734469,36.17,77037.9,0.0,-0.57569,0.00017,24.28681]
[1777331740509,36.18,77042.11,0.0,-0.57494,0.00017,24.29691]
[1777331745544,36.18,77042.28,0.0,-0.5749,0.00017,24.2974]
[1777331750580,36.19,77044.36,0.0,-0.57453,0.00017,24.30241]
[1777331757629,36.19,77043.5,0.0,-0.57467,0.00017,24.30056]
[1777331762684,36.2,77041.78,0.0,-0.57496,0.00017,24.29663]
[1777331767699,36.2,77042.55,0.0,-0.57481,0.00017,24.29856]
[1777331770454,36.2,77042.79,0.0,-0.57477,0.00017,24.29915]
[1777331770608,36.2,77041.93,0.0,-0.57491,0.00017,24.29717]
[1777331770698,36.2,77041.93,0.0,-0.57491,0.00017,24.29717]
[1777331770745,36.2,77052.89,0.0,-0.573,0.00017,24.32276]
[1777331771727,36.2,77052.74,0.0,-0.57302,0.00017,24.32244]
[1777331774232,36.2,77056.27,0.0,-0.57241,0.00017,24.33056]
[1777331774252,36.2,77056.27,0.0,-0.57241,0.00017,24.33056]
[1777331774383,36.2,77056.27,0.0,-0.57241,0.00017,24.33056]
[1777331774482,36.2,77056.1,0.0,-0.57244,0.00017,24.33016]
[1777331779784,36.2,77057.28,0.0,-0.57223,0.00017,24.33284]
[1777331785826,36.2,77055.78,0.0,-0.5725,0.00017,24.32936]
[1777331790860,36.2,77054.37,0.0,-0.57275,0.00017,24.3261]
[1777331795895,36.2,77052.8,0.0,-0.57304,0.00017,24.31875]
[1777331800929,36.2,77050.92,0.0,-0.57337,0.00017,24.31438]
[1777331805964,36.2,77049.35,0.0,-0.57364,0.00017,24.31072]
[1777331808241,36.2,77049.58,0.0,-0.5736,0.00017,24.31125]
[1777331808832,36.2,77049.39,0.0,-0.57364,0.00017,24.3108]
[1777331809395,36.2,77049.39,0.0,-0.57364,0.00017,24.3108]
[1777331809445,36.2,77094.21,0.0,-0.56579,0.00018,24.4104]
[1777331809597,36.2,77094.21,0.0,-0.56579,0.00018,24.4104]
[1777331809618,36.2,77094.21,0.0,-0.56579,0.00018,24.4104]
[1777331809644,36.2,77094.21,0.0,-0.56579,0.00018,24.4104]
[1777331809704,36.2,77094.21,0.0,-0.56579,0.00018,24.4104]
[1777331809827,36.2,77094.21,0.0,-0.56579,0.00018,24.4104]
[1777331809996,36.2,77094.21,0.0,-0.56579,0.00018,24.4104]
[1777331811265,36.2,77094.21,0.0,-0.56579,0.00018,24.4104]
[1777331811348,36.21,77106.97,0.0,-0.56353,0.00018,24.43734]
[1777331813044,36.21,77102.88,0.0,-0.56424,0.00018,24.42889]
[1777331814445,36.21,77102.88,0.0,-0.56424,0.00018,24.42889]
[1777331814462,36.21,77102.88,0.0,-0.56424,0.00018,24.42889]
[1777331814671,36.21,77103.84,0.0,-0.56408,0.00018,24.43087]
[1777331815029,36.21,77104.98,0.0,-0.56388,0.00018,24.43322]
[1777331820065,36.21,77110.03,0.0,-0.563,0.00018,24.44356]
[1777331821724,36.21,77110.24,0.0,-0.56296,0.00018,24.44398]
[1777331823114,36.21,77122.4,0.0,-0.56083,0.00018,24.46844]
[1777331825162,36.21,77122.4,0.0,-0.56083,0.00018,24.46843]
[1777331829390,36.21,77124.41,0.0,-0.56048,0.00018,24.47236]
[1777331829505,36.21,77124.41,0.0,-0.56048,0.00018,24.47236]
[1777331829728,36.21,77125.08,0.0,-0.56036,0.00018,24.47367]
[1777331829799,36.21,77125.08,0.0,-0.56036,0.00018,24.47367]
[1777331830195,36.21,77125.08,0.0,-0.56036,0.00018,24.47367]
[1777331830370,36.21,77159.74,0.0,-0.55428,0.00018,24.53917]
[1777331830606,36.21,77159.74,0.0,-0.55428,0.00018,24.53917]
[1777331830873,36.21,77159.74,0.0,-0.55428,0.00018,24.53917]
[1777331831194,36.21,77159.74,0.0,-0.55428,0.00018,24.53917]
[1777331831258,36.21,77170.09,0.0,-0.55246,0.00018,24.55763]
[1777331832155,36.21,77170.09,0.0,-0.55246,0.00018,24.55763]
[1777331832201,36.21,77170.09,0.0,-0.55246,0.00018,24.55763]
[1777331832428,36.21,77170.09,0.0,-0.55246,0.00018,24.55763]
[1777331832524,36.21,77170.09,0.0,-0.55246,0.00018,24.55763]
[1777331832554,36.21,77166.55,0.0,-0.55308,0.00018,24.55137]
[1777331832614,36.21,77166.55,0.0,-0.55308,0.00018,24.55137]
[1777331832836,36.21,77166.55,0.0,-0.55308,0.00018,24.55137]
[1777331833193,36.21,77159.87,0.0,-0.55425,0.00018,24.53941]
[1777331835448,36.21,77159.87,0.0,-0.55425,0.00018,24.53941]
[1777331835489,36.21,77147.87,0.0,-0.55636,0.00018,24.51738]
[1777331837475,36.21,77152.71,0.0,-0.55551,0.00018,24.52635]
[1777331837666,36.21,77152.71,0.0,-0.55551,0.00018,24.52635]
[1777331840205,36.21,77156.66,0.0,-0.55482,0.00018,24.53358]
[1777331840216,36.21,77156.66,0.0,-0.55482,0.00018,24.53358]
[1777331840300,36.21,77156.08,0.0,-0.55492,0.00018,24.53252]
[1777331846264,36.2,77151.79,0.0,-0.55568,0.00018,24.52463]
[1777331849285,36.2,77147.36,0.0,-0.55645,0.00018,24.51641]
[1777331851615,36.2,77145.7,0.0,-0.55676,0.00018,24.50961]
[1777331851637,36.2,77145.7,0.0,-0.55676,0.00018,24.50961]
[1777331851807,36.2,77145.7,0.0,-0.55676,0.00018,24.50961]
[1777331852445,36.2,77112.49,0.0,-0.56259,0.00018,24.44475]
[1777331852694,36.2,77112.49,0.0,-0.56259,0.00018,24.44475]
[1777331852721,36.2,77112.49,0.0,-0.56259,0.00018,24.44475]
[1777331852818,36.2,77112.49,0.0,-0.56259,0.00018,24.44475]
[1777331853022,36.2,77112.49,0.0,-0.56259,0.00018,24.44475]
[1777331853063,36.2,77112.49,0.0,-0.56259,0.00018,24.44475]
[1777331853335,36.2,77098.15,0.0,-0.5651,0.00018,24.41514]
[1777331853665,36.2,77098.15,0.0,-0.5651,0.00018,24.41514]
[1777331854036,36.2,77098.15,0.0,-0.5651,0.00018,24.41514]
[1777331854320,36.2,77098.73,0.0,-0.565,0.00018,24.41636]
[1777331854836,36.2,77098.73,0.0,-0.565,0.00018,24.41636]
[1777331855020,36.2,77098.73,0.0,-0.565,0.00018,24.41636]
[1777331855064,36.2,77098.73,0.0,-0.565,0.00018,24.41636]
[1777331855224,36.2,77098.73,0.0,-0.565,0.00018,24.41636]
[1777331855327,36.21,77097.0,0.0,-0.5653,0.00018,24.41274]
[1777331856334,36.21,77101.71,0.0,-0.56447,0.00018,24.4226]
[1777331861369,36.21,77105.23,0.0,-0.56386,0.00018,24.42991]
[1777331863405,36.21,77100.76,0.0,-0.56464,0.00018,24.42063]
[1777331868417,36.2,77099.95,0.0,-0.56479,0.00018,24.41888]
[1777331873475,36.2,77098.86,0.0,-0.56499,0.00018,24.41653]
[1777331878488,36.2,77096.46,0.0,-0.56541,0.00018,24.41142]
[1777331882517,36.19,77092.11,0.0,-0.56618,0.00018,24.40216]
[1777331887583,36.19,77092.56,0.0,-0.56611,0.00018,24.40306]
[1777331892618,36.19,77094.7,0.0,-0.56573,0.00018,24.40757]
[1777331897653,36.19,77094.24,0.0,-0.56582,0.00018,24.40656]
[1777331903697,36.19,77093.25,0.0,-0.566,0.00018,24.40438]
[1777331908730,36.18,77092.49,0.0,-0.56614,0.00018,24.4027]
[1777331913765,36.18,77091.93,0.0,-0.56626,0.00018,24.39773]
[1777331920814,36.17,77091.74,0.0,-0.5663,0.00018,24.39722]
[1777331925851,36.17,77091.26,0.0,-0.56639,0.00018,24.39611]
[1777331930883,36.17,77090.73,0.0,-0.56649,0.00018,24.3949]
[1777331935918,36.16,77093.59,0.0,-0.566,0.00018,24.40091]
[1777331940954,36.16,77092.89,0.0,-0.56613,0.00018,24.39932]
[1777331945991,36.15,77092.81,0.0,-0.56615,0.00018,24.39906]
[1777331949012,36.15,77088.56,0.0,-0.56691,0.00018,24.38991]
[1777331954046,36.15,77088.77,0.0,-0.56688,0.00018,24.39028]
[1777331959082,36.15,77088.89,0.0,-0.56686,0.00018,24.39047]
[1777331964119,36.14,77089.65,0.0,-0.56674,0.00018,24.39203]
[1777331970161,36.14,77089.27,0.0,-0.56681,0.00018,24.39114]
[1777331975197,36.14,77089.5,0.0,-0.56679,0.00018,24.38786]
[1777331981240,36.13,77089.52,0.0,-0.56679,0.00018,24.38783]
[1777331986275,36.13,77089.05,0.0,-0.56688,0.00018,24.38676]
[1777331991310,36.13,77089.3,0.0,-0.56684,0.00018,24.38723]
[1777331997352,36.12,77088.64,0.0,-0.56697,0.00018,24.38573]
[1777332001365,36.12,77089.91,0.0,-0.56675,0.00018,24.38843]
[1777332001450,36.12,77094.37,0.0,-0.56596,0.00018,24.39795]
[1777332003395,36.12,77103.37,0.0,-0.56438,0.00018,24.4169]
[1777332003947,36.12,77103.37,0.0,-0.56438,0.00018,24.4169]
[1777332003972,36.12,77103.37,0.0,-0.56438,0.00018,24.4169]
[1777332003985,36.12,77103.37,0.0,-0.56438,0.00018,24.4169]
[1777332004404,36.12,77106.3,0.0,-0.56387,0.00018,24.42298]
[1777332009436,36.12,77110.76,0.0,-0.56309,0.00018,24.43212]
[1777332014479,36.12,77114.65,0.0,-0.5624,0.00018,24.44005]
[1777332019506,36.12,77117.8,0.0,-0.56184,0.00018,24.44652]
[1777332021692,36.13,77119.03,0.0,-0.56162,0.00018,24.44901]
[1777332021769,36.13,77119.01,0.0,-0.56162,0.00018,24.44899]
[1777332021883,36.13,77119.01,0.0,-0.56162,0.00018,24.44899]
[1777332022527,36.13,77119.44,0.0,-0.56155,0.00018,24.44986]
[1777332026557,36.13,77114.92,0.0,-0.56234,0.00018,24.44076]
[1777332031590,36.13,77117.33,0.0,-0.56192,0.00018,24.44198]
[1777332036628,36.13,77118.63,0.0,-0.56169,0.00018,24.44459]
[1777332041663,36.13,77118.68,0.0,-0.56168,0.00018,24.44468]
[1777332046698,36.13,77123.55,0.0,-0.56083,0.00018,24.45439]
[1777332049720,36.13,77128.3,0.0,-0.56,0.00018,24.46376]
[1777332050212,36.13,77128.3,0.0,-0.56,0.00018,24.46376]
[1777332050233,36.13,77128.3,0.0,-0.56,0.00018,24.46376]
[1777332050280,36.13,77128.3,0.0,-0.56,0.00018,24.46376]
[1777332050725,36.13,77128.82,0.0,-0.55991,0.00018,24.46478]
[1777332055522,36.13,77128.8,0.0,-0.55991,0.00018,24.46472]
[1777332059232,36.13,77126.15,0.0,-0.56037,0.00018,24.45953]
[1777332064817,36.13,77128.29,0.0,-0.55999,0.00018,24.46382]
[1777332070135,36.13,77129.51,0.0,-0.55977,0.00018,24.46625]
[1777332070891,36.13,77129.69,0.0,-0.55974,0.00018,24.46663]
[1777332073491,36.13,77126.51,0.0,-0.5603,0.00018,24.46039]
[1777332078922,36.13,77123.61,0.0,-0.56081,0.00018,24.45459]
[1777332083956,36.13,77127.65,0.0,-0.5601,0.00018,24.46258]
[1777332088994,36.13,77128.42,0.0,-0.55996,0.00018,24.46412]
[1777332090651,36.13,77128.42,0.0,-0.55996,0.00018,24.46412]
[1777332096040,36.13,77130.78,0.0,-0.55955,0.00018,24.46507]
[1777332101076,36.14,77132.49,0.0,-0.55925,0.00018,24.46841]
[1777332103090,36.14,77136.99,0.0,-0.55846,0.00018,24.47713]
[1777332108125,36.14,77135.23,0.0,-0.55876,0.00018,24.47378]
[1777332113160,36.14,77135.93,0.0,-0.55863,0.00018,24.4752]
[1777332120208,36.15,77135.5,0.0,-0.5587,0.00018,24.47447]
[1777332125246,36.15,77135.45,0.0,-0.5587,0.00018,24.47443]
[1777332130279,36.15,77134.84,0.0,-0.5588,0.00018,24.47332]
[1777332135313,36.16,77134.28,0.0,-0.55889,0.00018,24.47229]
[1777332140348,36.16,77134.24,0.0,-0.55889,0.00018,24.47227]
[1777332145387,36.16,77144.29,0.0,-0.55712,0.00018,24.49153]
[1777332147398,36.17,77144.42,0.0,-0.55709,0.00018,24.49178]
[1777332150199,36.17,77148.69,0.0,-0.55634,0.00018,24.4998]
[1777332155457,36.17,77146.63,0.0,-0.55671,0.00018,24.49227]
[1777332160489,36.17,77146.69,0.0,-0.5567,0.00018,24.4924]
[1777332165527,36.17,77147.07,0.0,-0.55663,0.00018,24.49313]
[1777332170560,36.17,77148.01,0.0,-0.55646,0.00018,24.49491]
[1777332175599,36.17,77147.56,0.0,-0.55654,0.00018,24.49409]
[1777332180632,36.17,77138.05,0.0,-0.55821,0.00018,24.4761]
[1777332181639,36.17,77131.49,0.0,-0.55937,0.00018,24.46342]
[1777332184835,36.17,77128.83,0.0,-0.55984,0.00018,24.45823]
[1777332194730,36.17,77129.93,0.0,-0.55964,0.00018,24.46042]
[1777332199764,36.18,77130.97,0.0,-0.55945,0.00018,24.46248]
[1777332204800,36.18,77129.68,0.0,-0.55967,0.00018,24.46001]
[1777332209835,36.18,77131.35,0.0,-0.55937,0.00018,24.46333]
[1777332214870,36.18,77132.95,0.0,-0.5591,0.00018,24.4628]
[1777332219905,36.19,77133.33,0.0,-0.55902,0.00018,24.4636]
[1777332224939,36.19,77136.49,0.0,-0.55846,0.00018,24.46974]
[1777332229987,36.19,77136.14,0.0,-0.55852,0.00018,24.46912]
[1777332235011,36.2,77136.37,0.0,-0.55847,0.00018,24.46962]
[1777332240045,36.2,77134.28,0.0,-0.55883,0.00018,24.46565]
[1777332245081,36.2,77134.31,0.0,-0.55882,0.00018,24.46577]
[1777332251121,36.21,77131.16,0.0,-0.55937,0.00018,24.45974]
[1777332256230,36.21,77132.93,0.0,-0.55905,0.00018,24.46321]
[1777332263205,36.21,77134.22,0.0,-0.55881,0.00018,24.46579]
[1777332268241,36.22,77136.2,0.0,-0.55846,0.00018,24.46965]
[1777332273276,36.22,77135.85,0.0,-0.55853,0.00018,24.46532]
[1777332278311,36.22,77136.08,0.0,-0.55848,0.00018,24.4658]
[1777332283347,36.22,77137.43,0.0,-0.55824,0.00018,24.46841]
[1777332288382,36.22,77138.29,0.0,-0.55809,0.00018,24.47008]
[1777332289469,36.22,77130.84,0.0,-0.5594,0.00018,24.45573]
[1777332291403,36.23,77122.5,0.0,-0.56086,0.00018,24.43935]
[1777332296456,36.23,77126.37,0.0,-0.56018,0.00018,24.44702]
[1777332301473,36.23,77128.9,0.0,-0.55973,0.00018,24.452]
[1777332306526,36.23,77130.21,0.0,-0.55951,0.00018,24.45451]
[1777332311543,36.22,77130.79,0.0,-0.55941,0.00018,24.45559]
[1777332314564,36.22,77137.48,0.0,-0.55824,0.00018,24.46847]
[1777332319599,36.22,77137.24,0.0,-0.55829,0.00018,24.46795]
[1777332322620,36.21,77132.74,0.0,-0.55909,0.00018,24.45923]
[1777332327656,36.21,77131.97,0.0,-0.55923,0.00018,24.45767]
[1777332332668,36.21,77132.46,0.0,-0.55916,0.00018,24.45488]
[1777332338733,36.2,77133.97,0.0,-0.5589,0.00018,24.45771]
[1777332339619,36.2,77133.97,0.0,-0.5589,0.00018,24.45771]
[1777332341973,36.2,77133.28,0.0,-0.55902,0.00018,24.45635]
[1777332347796,36.2,77133.11,0.0,-0.55906,0.00018,24.45594]
[1777332352830,36.19,77131.89,0.0,-0.55928,0.00018,24.45352]
[1777332357866,36.19,77132.65,0.0,-0.55916,0.00018,24.45494]
[1777332362901,36.19,77134.8,0.0,-0.55878,0.00018,24.45904]
[1777332367935,36.18,77134.75,0.0,-0.5588,0.00018,24.45889]
[1777332372971,36.18,77132.63,0.0,-0.55918,0.00018,24.45473]
[1777332375866,36.18,77132.69,0.0,-0.55917,0.00018,24.45482]
[1777332376426,36.18,77132.94,0.0,-0.55913,0.00018,24.45531]
[1777332377018,36.18,77126.88,0.0,-0.56019,0.00018,24.44347]
[1777332378649,36.18,77126.47,0.0,-0.56027,0.00018,24.44266]
[1777332384048,36.18,77125.09,0.0,-0.56051,0.00018,24.43992]
[1777332389083,36.18,77123.21,0.0,-0.56084,0.00018,24.43618]
[1777332394119,36.18,77122.91,0.0,-0.56091,0.00018,24.43188]
[1777332399154,36.18,77121.62,0.0,-0.56113,0.00018,24.42931]
[1777332404188,36.18,77120.23,0.0,-0.56138,0.00018,24.42653]
[1777332409224,36.18,77119.57,0.0,-0.56149,0.00018,24.42521]
[1777332415265,36.18,77119.33,0.0,-0.56154,0.00018,24.42473]
[1777332420301,36.18,77120.56,0.0,-0.56132,0.00018,24.4272]
[1777332421870,36.18,77120.56,0.0,-0.56132,0.00018,24.4272]
[1777332427369,36.17,77125.02,0.0,-0.56054,0.00018,24.43598]
[1777332430867,36.17,77125.58,0.0,-0.56045,0.00018,24.43707]
[1777332436413,36.17,77122.49,0.0,-0.56099,0.00018,24.43094]
[1777332441448,36.17,77121.59,0.0,-0.56115,0.00018,24.42916]
[1777332446483,36.17,77120.47,0.0,-0.56134,0.00018,24.42694]
[1777332451518,36.17,77117.58,0.0,-0.56186,0.00018,24.41744]
[1777332457580,36.17,77117.07,0.0,-0.56195,0.00018,24.41642]
[1777332462595,36.17,77112.49,0.0,-0.56276,0.00018,24.40713]
[1777332467651,36.17,77111.95,0.0,-0.56285,0.00018,24.40601]
[1777332474679,36.17,77112.4,0.0,-0.56278,0.00018,24.40689]
[1777332479723,36.17,77112.95,0.0,-0.56268,0.00018,24.40799]
[1777332484756,36.17,77114.03,0.0,-0.5625,0.00018,24.41016]
[1777332490799,36.17,77113.53,0.0,-0.56259,0.00018,24.40912]
[1777332491777,36.17,77113.53,0.0,-0.56259,0.00018,24.40912]
[1777332491987,36.17,77113.53,0.0,-0.56259,0.00018,24.40912]
[1777332492086,36.17,77113.83,0.0,-0.56254,0.00018,24.40972]
[1777332497702,36.17,77113.11,0.0,-0.56266,0.00018,24.40823]
[1777332502885,36.16,77111.24,0.0,-0.563,0.00018,24.40437]
[1777332507932,36.16,77105.45,0.0,-0.56402,0.00018,24.39237]
[1777332512954,36.16,77104.34,0.0,-0.56424,0.00018,24.38629]
[1777332518003,36.15,77102.81,0.0,-0.56452,0.00018,24.38302]
[1777332523024,36.15,77100.95,0.0,-0.56485,0.00018,24.37905]
[1777332528075,36.14,77098.6,0.0,-0.56527,0.00018,24.37403]
[1777332534101,36.14,77096.83,0.0,-0.56559,0.00018,24.37019]
[1777332539136,36.14,77095.77,0.0,-0.56579,0.00018,24.36786]
[1777332545178,36.13,77094.43,0.0,-0.56603,0.00018,24.36492]
[1777332550213,36.13,77091.83,0.0,-0.5665,0.00018,24.35929]
[1777332555248,36.12,77091.27,0.0,-0.56661,0.00018,24.35801]
[1777332560283,36.12,77090.14,0.0,-0.56681,0.00018,24.3555]
[1777332565318,36.11,77089.0,0.0,-0.56702,0.00018,24.35293]
[1777332571360,36.11,77087.73,0.0,-0.56727,0.00018,24.34634]
[1777332578425,36.1,77087.17,0.0,-0.56739,0.00018,24.34496]
[1777332584451,36.09,77086.95,0.0,-0.56744,0.00018,24.34434]
[1777332590493,36.09,77086.83,0.0,-0.56747,0.00018,24.34393]
[1777332595528,36.08,77086.32,0.0,-0.56758,0.00018,24.34271]
[1777332600563,36.08,77087.33,0.0,-0.56741,0.00018,24.34478]
[1777332606606,36.07,77086.38,0.0,-0.56759,0.00018,24.34258]
[1777332612651,36.07,77086.33,0.0,-0.56761,0.00018,24.34233]
[1777332617684,36.06,77087.77,0.0,-0.56737,0.00018,24.34534]
[1777332618705,36.06,77096.12,0.0,-0.5659,0.00018,24.36326]
[1777332623726,36.06,77098.96,0.0,-0.5654,0.00018,24.36927]
[1777332628780,36.06,77101.38,0.0,-0.56497,0.00018,24.37435]
[1777332633846,36.06,77104.13,0.0,-0.5645,0.00018,24.37639]
[1777332638869,36.06,77106.26,0.0,-0.56413,0.00018,24.38081]
[1777332644872,36.06,77108.05,0.0,-0.56381,0.00018,24.38451]
[1777332649908,36.06,77109.97,0.0,-0.56348,0.00018,24.38845]
[1777332654943,36.05,77110.9,0.0,-0.56331,0.00018,24.39035]
[1777332659979,36.05,77112.18,0.0,-0.56309,0.00018,24.39296]
[1777332665017,36.05,77113.13,0.0,-0.56293,0.00018,24.39489]
[1777332670051,36.05,77114.13,0.0,-0.56275,0.00018,24.39691]
[1777332675086,36.05,77115.19,0.0,-0.56257,0.00018,24.39905]
[1777332680121,36.05,77116.83,0.0,-0.56228,0.00018,24.40236]
[1777332685155,36.05,77117.41,0.0,-0.56218,0.00018,24.40351]
[1777332690191,36.05,77117.11,0.0,-0.56224,0.00018,24.40288]
[1777332692809,36.05,77120.86,0.0,-0.56159,0.00018,24.40674]
[1777332692835,36.05,77120.86,0.0,-0.56159,0.00018,24.40674]
[1777332692882,36.05,77120.86,0.0,-0.56159,0.00018,24.40674]
[1777332693315,36.05,77131.11,0.0,-0.55977,0.00018,24.4271]
[1777332699291,36.05,77132.49,0.0,-0.55953,0.00018,24.4298]
[1777332705295,36.05,77136.2,0.0,-0.55888,0.00018,24.43703]
[1777332710331,36.05,77136.91,0.0,-0.55875,0.00018,24.4384]
[1777332715366,36.05,77139.19,0.0,-0.55834,0.00018,24.44283]
[1777332720402,36.05,77138.52,0.0,-0.55845,0.00018,24.44162]
[1777332722656,36.05,77138.14,0.0,-0.55852,0.00018,24.44092]
[1777332728459,36.06,77145.96,0.0,-0.55713,0.00018,24.45592]
[1777332733492,36.06,77150.66,0.0,-0.55629,0.00018,24.46479]
[1777332738006,36.06,77151.33,0.0,-0.55617,0.00018,24.46607]
[1777332739534,36.06,77163.25,0.0,-0.55406,0.00018,24.48796]
[1777332743562,36.06,77167.93,0.0,-0.55323,0.00018,24.4964]
[1777332748597,36.07,77172.66,0.0,-0.55238,0.00018,24.50484]
[1777332753631,36.07,77171.14,0.0,-0.55266,0.00018,24.49852]
[1777332757125,36.07,77170.23,0.0,-0.55281,0.00018,24.49693]
[1777332757148,36.07,77170.23,0.0,-0.55281,0.00018,24.49693]
[1777332757437,36.07,77169.69,0.0,-0.55291,0.00018,24.49599]
[1777332758894,36.08,77176.67,0.0,-0.55167,0.00018,24.50828]
[1777332759710,36.08,77182.11,0.0,-0.55071,0.00018,24.51768]
[1777332765716,36.08,77177.93,0.0,-0.55144,0.00018,24.51052]
[1777332770751,36.08,77175.75,0.0,-0.55182,0.00018,24.50679]
[1777332777800,36.09,77171.89,0.0,-0.55249,0.00018,24.50011]
[1777332782839,36.1,77169.92,0.0,-0.55283,0.00018,24.49669]
[1777332788880,36.1,77168.35,0.0,-0.5531,0.00018,24.49399]
[1777332793916,36.11,77166.82,0.0,-0.55336,0.00018,24.49133]
[1777332798950,36.11,77165.73,0.0,-0.55354,0.00018,24.48945]
[1777332801972,36.11,77156.58,0.0,-0.55516,0.00018,24.4729]
[1777332807006,36.11,77161.09,0.0,-0.55436,0.00018,24.48115]
[1777332811036,36.12,77165.57,0.0,-0.55357,0.00018,24.48557]
[1777332816071,36.12,77166.93,0.0,-0.55333,0.00018,24.48804]
[1777332821114,36.12,77164.78,0.0,-0.5537,0.00018,24.48424]
[1777332826150,36.13,77164.51,0.0,-0.55374,0.00018,24.4838]
[1777332831452,36.13,77162.77,0.0,-0.55405,0.00018,24.4807]
[1777332837226,36.13,77161.37,0.0,-0.55428,0.00018,24.47824]
[1777332842262,36.14,77161.87,0.0,-0.55419,0.00018,24.4792]
[1777332847298,36.14,77160.9,0.0,-0.55436,0.00018,24.47749]
[1777332848304,36.14,77166.69,0.0,-0.55333,0.00018,24.48791]
[1777332853340,36.14,77165.14,0.0,-0.5536,0.00018,24.48522]
[1777332860422,36.15,77162.93,0.0,-0.55398,0.00018,24.48134]
[1777332866431,36.16,77162.29,0.0,-0.55408,0.00018,24.48026]
[1777332871465,36.16,77161.53,0.0,-0.55422,0.00018,24.47526]
[1777332876503,36.16,77160.96,0.0,-0.55431,0.00018,24.47429]
[1777332882542,36.17,77160.06,0.0,-0.55446,0.00018,24.47273]
[1777332887577,36.17,77159.95,0.0,-0.55447,0.00018,24.47258]
[1777332892616,36.18,77159.75,0.0,-0.5545,0.00018,24.47227]
[1777332894605,36.18,77159.93,0.0,-0.55447,0.00018,24.4726]
[1777332894705,36.18,77174.58,0.0,-0.55188,0.00018,24.49867]
[1777332894813,36.18,77174.58,0.0,-0.55188,0.00018,24.49867]
[1777332895045,36.18,77174.58,0.0,-0.55188,0.00018,24.49867]
[1777332895126,36.18,77174.58,0.0,-0.55188,0.00018,24.49867]
[1777332895321,36.18,77174.58,0.0,-0.55188,0.00018,24.49867]
[1777332895544,36.18,77174.58,0.0,-0.55188,0.00018,24.49867]
[1777332895735,36.18,77183.44,0.0,-0.55032,0.00018,24.51393]
[1777332896084,36.18,77183.44,0.0,-0.55032,0.00018,24.51393]
[1777332896516,36.18,77183.44,0.0,-0.55032,0.00018,24.51393]
[1777332896642,36.18,77183.28,0.0,-0.55035,0.00018,24.51365]
[1777332896808,36.18,77183.28,0.0,-0.55035,0.00018,24.51365]
[1777332897555,36.18,77183.28,0.0,-0.55035,0.00018,24.51365]
[1777332900503,36.18,77182.37,0.0,-0.55051,0.00018,24.5121]
[1777332905323,36.17,77178.91,0.0,-0.55113,0.00018,24.5061]
[1777332905340,36.17,77178.91,0.0,-0.55113,0.00018,24.5061]
[1777332905572,36.17,77178.91,0.0,-0.55113,0.00018,24.5061]
[1777332905705,36.17,77179.26,0.0,-0.55107,0.00018,24.50669]
[1777332909570,36.17,77180.77,0.0,-0.55081,0.00018,24.50923]
[1777332911449,36.17,77185.15,0.0,-0.55004,0.00018,24.51668]
[1777332911603,36.17,77185.15,0.0,-0.55004,0.00018,24.51668]
[1777332911622,36.17,77185.15,0.0,-0.55004,0.00018,24.51668]
[1777332911671,36.17,77185.15,0.0,-0.55004,0.00018,24.51668]
[1777332911699,36.16,77186.04,0.0,-0.54988,0.00018,24.51818]
[1777332915775,36.16,77191.19,0.0,-0.54897,0.00018,24.52681]
[1777332918796,36.16,77186.75,0.0,-0.54975,0.00018,24.51937]
[1777332923830,36.17,77185.57,0.0,-0.54996,0.00018,24.5174]
[1777332926103,36.17,77186.29,0.0,-0.54983,0.00018,24.51862]
[1777332931887,36.16,77182.79,0.0,-0.55047,0.00018,24.50893]
[1777332936922,36.16,77183.17,0.0,-0.55041,0.00018,24.50953]
[1777332941957,36.16,77183.0,0.0,-0.55044,0.00018,24.5092]
[1777332948000,36.15,77183.61,0.0,-0.55034,0.00018,24.51019]
[1777332953034,36.15,77183.02,0.0,-0.55045,0.00018,24.50914]
[1777332958069,36.14,77181.79,0.0,-0.55067,0.00018,24.50699]
[1777332961141,36.14,77176.9,0.0,-0.55154,0.00018,24.49855]
[1777332967132,36.14,77176.2,0.0,-0.55167,0.00018,24.49732]
[1777332972167,36.14,77175.85,0.0,-0.55173,0.00018,24.4967]
[1777332978210,36.14,77175.84,0.0,-0.55173,0.00018,24.49667]
[1777332986265,36.14,77174.66,0.0,-0.55194,0.00018,24.49459]
[1777332991351,36.14,77174.2,0.0,-0.55204,0.00018,24.49008]
[1777332997342,36.14,77173.91,0.0,-0.55209,0.00018,24.48956]
[1777333002378,36.14,77174.02,0.0,-0.55207,0.00018,24.48974]
[1777333007412,36.14,77173.73,0.0,-0.55212,0.00018,24.48923]
[1777333013456,36.14,77173.63,0.0,-0.55214,0.00018,24.48904]
[1777333015520,36.14,77175.82,0.0,-0.55175,0.00018,24.49285]
[1777333017491,36.13,77184.89,0.0,-0.55015,0.00018,24.50844]
[1777333022496,36.13,77188.84,0.0,-0.54945,0.00018,24.51511]
[1777333022551,36.13,77195.31,0.0,-0.54831,0.00018,24.52587]
[1777333024540,36.13,77199.41,0.0,-0.54758,0.00018,24.53259]
[1777333026576,36.13,77203.3,0.0,-0.54689,0.00018,24.53889]
[1777333031632,36.14,77207.77,0.0,-0.5461,0.00018,24.54606]
[1777333037630,36.14,77211.44,0.0,-0.54545,0.00018,24.55188]
[1777333042827,36.14,77211.46,0.0,-0.54544,0.00018,24.55193]
[1777333043811,36.14,77211.46,0.0,-0.54544,0.00018,24.55193]
[1777333044670,36.14,77211.46,0.0,-0.54544,0.00018,24.55194]
[1777333044734,36.14,77206.88,0.0,-0.54625,0.00018,24.5447]
[1777333046070,36.14,77206.88,0.0,-0.54625,0.00018,24.5447]
[1777333046356,36.14,77206.88,0.0,-0.54625,0.00018,24.5447]
[1777333046694,36.14,77202.17,0.0,-0.54708,0.00018,24.53716]
[1777333050038,36.14,77197.84,0.0,-0.54785,0.00018,24.53015]
[1777333050052,36.14,77197.84,0.0,-0.54785,0.00018,24.53015]
[1777333050722,36.14,77196.07,0.0,-0.54816,0.00018,24.52725]
[1777333055756,36.15,77195.95,0.0,-0.54818,0.00018,24.5234]
[1777333060793,36.15,77193.89,0.0,-0.54854,0.00018,24.52004]
[1777333065826,36.15,77193.82,0.0,-0.54855,0.00018,24.51996]
[1777333070861,36.16,77192.43,0.0,-0.54879,0.00018,24.5177]
[1777333075896,36.16,77191.32,0.0,-0.54898,0.00018,24.51587]
[1777333076036,36.16,77191.32,0.0,-0.54898,0.00018,24.51587]
[1777333076372,36.16,77191.32,0.0,-0.54898,0.00018,24.51587]
[1777333076904,36.16,77191.77,0.0,-0.5489,0.00018,24.51662]
[1777333081982,36.16,77192.44,0.0,-0.54878,0.00018,24.51774]
[1777333083035,36.16,77192.44,0.0,-0.54878,0.00018,24.51774]
[1777333084059,36.16,77192.77,0.0,-0.54873,0.00018,24.51829]
[1777333086973,36.16,77198.05,0.0,-0.54779,0.00018,24.52698]
[1777333092052,36.16,77201.52,0.0,-0.54718,0.00018,24.53261]
[1777333094817,36.16,77201.52,0.0,-0.54718,0.00018,24.5326]
[1777333096350,36.16,77203.49,0.0,-0.54683,0.00018,24.53578]
[1777333103089,36.15,77199.16,0.0,-0.5476,0.00018,24.52875]
[1777333109132,36.15,77199.54,0.0,-0.54754,0.00018,24.52934]
[1777333114167,36.15,77200.06,0.0,-0.54746,0.00018,24.52647]
[1777333119201,36.15,77200.7,0.0,-0.54735,0.00018,24.52749]
[1777333124237,36.15,77200.52,0.0,-0.54738,0.00018,24.52717]
[1777333129271,36.15,77201.11,0.0,-0.54728,0.00018,24.52811]
[1777333134307,36.14,77204.01,0.0,-0.54677,0.00018,24.53277]
[1777333137327,36.14,77209.07,0.0,-0.54588,0.00018,24.54083]
[1777333142410,36.14,77206.28,0.0,-0.54637,0.00018,24.53639]
[1777333148405,36.14,77202.0,0.0,-0.54713,0.00018,24.52951]
[1777333153440,36.14,77202.32,0.0,-0.54708,0.00018,24.53]
[1777333158475,36.14,77202.44,0.0,-0.54706,0.00018,24.53018]
[1777333163510,36.14,77201.97,0.0,-0.54714,0.00018,24.5294]
[1777333168546,36.14,77201.53,0.0,-0.54722,0.00018,24.52867]
[1777333170560,36.14,77196.28,0.0,-0.54815,0.00018,24.5201]
[1777333175595,36.13,77197.58,0.0,-0.54793,0.00018,24.51853]
[1777333180630,36.13,77196.64,0.0,-0.5481,0.00018,24.51698]
[1777333185669,36.13,77195.89,0.0,-0.54824,0.00018,24.51574]
[1777333190700,36.13,77196.21,0.0,-0.54818,0.00018,24.51625]
[1777333195750,36.13,77195.0,0.0,-0.5484,0.00018,24.51424]
[1777333200770,36.13,77194.79,0.0,-0.54843,0.00018,24.51389]
[1777333204799,36.13,77202.39,0.0,-0.54709,0.00018,24.52629]
[1777333208828,36.13,77207.58,0.0,-0.54617,0.00018,24.53461]
[1777333214868,36.13,77211.17,0.0,-0.54553,0.00018,24.54031]
[1777333219903,36.13,77212.29,0.0,-0.54533,0.00018,24.54208]
[1777333224938,36.13,77212.93,0.0,-0.54522,0.00018,24.5431]
[1777333229973,36.14,77211.95,0.0,-0.54539,0.00018,24.54158]
[1777333235010,36.14,77212.35,0.0,-0.54532,0.00018,24.53853]
[1777333239038,36.14,77204.76,0.0,-0.54666,0.00018,24.52652]
[1777333244074,36.14,77203.6,0.0,-0.54687,0.00018,24.52467]
[1777333249134,36.14,77203.56,0.0,-0.54687,0.00018,24.52462]
[1777333254143,36.14,77204.36,0.0,-0.54673,0.00018,24.52592]
[1777333259178,36.14,77203.76,0.0,-0.54683,0.00018,24.52496]
[1777333264213,36.14,77203.91,0.0,-0.54681,0.00018,24.52521]
[1777333269248,36.14,77204.63,0.0,-0.54668,0.00018,24.52637]
[1777333274282,36.14,77207.01,0.0,-0.54626,0.00018,24.53017]
[1777333279317,36.14,77205.54,0.0,-0.54652,0.00018,24.52783]
[1777333286369,36.14,77205.37,0.0,-0.54655,0.00018,24.52756]
[1777333291406,36.14,77205.43,0.0,-0.54655,0.00018,24.52396]
[1777333296437,36.14,77204.18,0.0,-0.54677,0.00018,24.52195]
[1777333301472,36.14,77205.14,0.0,-0.5466,0.00018,24.52349]
[1777333306507,36.14,77206.84,0.0,-0.5463,0.00018,24.52621]
[1777333311542,36.14,77208.56,0.0,-0.54599,0.00018,24.52895]
[1777333316577,36.14,77209.97,0.0,-0.54574,0.00018,24.53119]
[1777333321612,36.15,77210.84,0.0,-0.54558,0.00018,24.53257]
[1777333325640,36.15,77218.46,0.0,-0.54423,0.00018,24.54443]
[1777333330675,36.15,77220.34,0.0,-0.54389,0.00018,24.54734]
[1777333336718,36.15,77223.66,0.0,-0.5433,0.00018,24.55243]
[1777333337741,36.15,77223.66,0.0,-0.5433,0.00018,24.55243]
[1777333337824,36.15,77223.66,0.0,-0.5433,0.00018,24.55243]
[1777333337917,36.15,77223.66,0.0,-0.5433,0.00018,24.55243]
[1777333337964,36.15,77223.66,0.0,-0.5433,0.00018,24.55243]
[1777333338156,36.16,77225.07,0.0,-0.54305,0.00018,24.55457]
[1777333339888,36.16,77225.07,0.0,-0.54305,0.00018,24.55457]
[1777333339921,36.16,77225.07,0.0,-0.54305,0.00018,24.55457]
[1777333339981,36.16,77236.35,0.0,-0.54105,0.00018,24.57124]
[1777333342846,36.16,77235.13,0.0,-0.54126,0.00018,24.56947]
[1777333343352,36.16,77232.19,0.0,-0.54178,0.00018,24.56518]
[1777333343498,36.16,77232.19,0.0,-0.54178,0.00018,24.56518]
[1777333343645,36.16,77232.19,0.0,-0.54178,0.00018,24.56518]
[1777333343833,36.16,77232.19,0.0,-0.54178,0.00018,24.56518]
[1777333344172,36.16,77254.41,0.0,-0.53784,0.00018,24.59664]
[1777333344290,36.16,77254.41,0.0,-0.53784,0.00018,24.59664]
[1777333344427,36.16,77254.41,0.0,-0.53784,0.00018,24.59664]
[1777333344654,36.16,77254.41,0.0,-0.53784,0.00018,24.59664]
[1777333344673,36.16,77254.41,0.0,-0.53784,0.00018,24.59664]
[1777333344845,36.16,77254.41,0.0,-0.53784,0.00018,24.59664]
[1777333344894,36.16,77262.66,0.0,-0.53638,0.00018,24.60771]
[1777333345263,36.16,77262.66,0.0,-0.53638,0.00018,24.60771]
[1777333345468,36.16,77262.66,0.0,-0.53638,0.00018,24.60771]
[1777333345790,36.16,77261.53,0.0,-0.53658,0.00018,24.60622]
[1777333346588,36.16,77261.53,0.0,-0.53658,0.00018,24.60622]
[1777333346866,36.16,77261.53,0.0,-0.53658,0.00018,24.60622]
[1777333346918,36.16,77261.53,0.0,-0.53658,0.00018,24.60622]
[1777333347043,36.16,77261.53,0.0,-0.53658,0.00018,24.60622]
[1777333347112,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348317,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348356,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348422,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348448,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348477,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348560,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348615,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348785,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348825,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333348999,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333349034,36.16,77249.94,0.0,-0.53863,0.00018,24.59053]
[1777333349094,36.16,77265.45,0.0,-0.53588,0.00018,24.61141]
[1777333349199,36.16,77265.45,0.0,-0.53588,0.00018,24.61141]
[1777333349237,36.16,77265.45,0.0,-0.53588,0.00018,24.61141]
[1777333349416,36.16,77265.45,0.0,-0.53588,0.00018,24.61141]
[1777333349818,36.16,77265.45,0.0,-0.53588,0.00018,24.61141]
[1777333350825,36.16,77270.4,0.0,-0.535,0.00018,24.61782]
[1777333351479,36.16,77270.4,0.0,-0.535,0.00018,24.61782]
[1777333351511,36.16,77270.4,0.0,-0.535,0.00018,24.61782]
[1777333351832,36.16,77271.23,0.0,-0.53486,0.00018,24.6152]
[1777333353895,36.16,77266.24,0.0,-0.53575,0.00018,24.60874]
[1777333356867,36.16,77258.66,0.0,-0.5371,0.00018,24.5987]
[1777333360967,36.16,77264.34,0.0,-0.53609,0.00018,24.60622]
[1777333366951,36.15,77259.71,0.0,-0.53692,0.00018,24.60007]
[1777333368528,36.15,77258.52,0.0,-0.53713,0.00018,24.59847]
[1777333368680,36.15,77258.52,0.0,-0.53713,0.00018,24.59847]
[1777333368706,36.15,77258.52,0.0,-0.53713,0.00018,24.59847]
[1777333368839,36.15,77258.52,0.0,-0.53713,0.00018,24.59847]
[1777333369009,36.15,77258.52,0.0,-0.53713,0.00018,24.59847]
[1777333369048,36.15,77258.52,0.0,-0.53713,0.00018,24.59847]
[1777333369156,36.15,77258.52,0.0,-0.53713,0.00018,24.59847]
[1777333369109,36.15,77268.69,0.0,-0.53532,0.00018,24.61187]
[1777333369247,36.15,77268.69,0.0,-0.53532,0.00018,24.61187]
[1777333369336,36.15,77268.69,0.0,-0.53532,0.00018,24.61187]
[1777333369972,36.15,77268.69,0.0,-0.53532,0.00018,24.61186]
[1777333370979,36.15,77280.66,0.0,-0.5332,0.00018,24.62699]
[1777333372056,36.15,77280.66,0.0,-0.5332,0.00018,24.62699]
[1777333372298,36.15,77280.17,0.0,-0.53329,0.00018,24.62638]
[1777333372325,36.15,77280.17,0.0,-0.53329,0.00018,24.62638]
[1777333372330,36.15,77280.17,0.0,-0.53329,0.00018,24.62638]
[1777333372994,36.15,77279.88,0.0,-0.53334,0.00018,24.62601]
[1777333378036,36.15,77275.88,0.0,-0.53405,0.00018,24.62103]
[1777333381796,36.15,77275.86,0.0,-0.53405,0.00018,24.621]
[1777333382400,36.15,77274.34,0.0,-0.53433,0.00018,24.61907]
[1777333387096,36.15,77282.6,0.0,-0.53286,0.00018,24.62934]
[1777333389109,36.15,77277.23,0.0,-0.53382,0.00018,24.62269]
[1777333391124,36.15,77271.57,0.0,-0.53482,0.00018,24.61552]
[1777333396159,36.14,77275.84,0.0,-0.53407,0.00018,24.62092]
[1777333401194,36.14,77275.11,0.0,-0.5342,0.00018,24.61997]
[1777333406229,36.13,77278.21,0.0,-0.53366,0.00018,24.62383]
[1777333406598,36.13,77278.21,0.0,-0.53366,0.00018,24.62383]
[1777333412271,36.13,77274.61,0.0,-0.53431,0.00018,24.61559]
[1777333416828,36.13,77273.02,0.0,-0.5346,0.00018,24.61355]
[1777333416947,36.13,77273.02,0.0,-0.5346,0.00018,24.61355]
[1777333417055,36.13,77273.02,0.0,-0.5346,0.00018,24.61355]
[1777333417156,36.12,77273.41,0.0,-0.53453,0.00018,24.61404]
[1777333419491,36.12,77274.79,0.0,-0.53428,0.00018,24.61579]
[1777333419527,36.12,77274.79,0.0,-0.53428,0.00018,24.61579]
[1777333419853,36.12,77274.33,0.0,-0.53437,0.00018,24.6152]
[1777333422476,36.12,77273.09,0.0,-0.53459,0.00018,24.61361]
[1777333423928,36.12,77272.3,0.0,-0.53473,0.00018,24.6126]
[1777333423956,36.12,77272.3,0.0,-0.53473,0.00018,24.6126]
[1777333424024,36.12,77259.59,0.0,-0.53699,0.00018,24.59596]
[1777333429391,36.12,77254.5,0.0,-0.5379,0.00018,24.58907]
[1777333434462,36.12,77252.35,0.0,-0.53828,0.00018,24.58611]
[1777333439462,36.11,77250.08,0.0,-0.53869,0.00018,24.58297]
[1777333440469,36.11,77254.71,0.0,-0.53786,0.00018,24.58933]
[1777333441587,36.11,77254.71,0.0,-0.53786,0.00018,24.58933]
[1777333441611,36.11,77254.71,0.0,-0.53786,0.00018,24.58933]
[1777333441713,36.11,77263.66,0.0,-0.53627,0.00018,24.60133]
[1777333447518,36.11,77262.83,0.0,-0.53643,0.00018,24.60021]
[1777333449583,36.11,77262.94,0.0,-0.53641,0.00018,24.60035]
[1777333452554,36.11,77253.56,0.0,-0.53808,0.00018,24.5877]
[1777333453937,36.11,77253.56,0.0,-0.53808,0.00018,24.5877]
[1777333453972,36.11,77253.56,0.0,-0.53808,0.00018,24.5877]
[1777333454038,36.11,77250.11,0.0,-0.53869,0.00018,24.58295]
[1777333458191,36.11,77249.92,0.0,-0.53872,0.00018,24.58268]
[1777333458403,36.11,77249.51,0.0,-0.5388,0.00018,24.58211]
[1777333458597,36.11,77249.51,0.0,-0.5388,0.00018,24.58211]
[1777333463632,36.11,77245.81,0.0,-0.53945,0.00018,24.57694]
[1777333468667,36.11,77247.55,0.0,-0.53915,0.00018,24.57937]
[1777333473704,36.11,77243.36,0.0,-0.5399,0.00018,24.56977]
[1777333475218,36.11,77243.36,0.0,-0.5399,0.00018,24.56977]
[1777333475250,36.11,77243.36,0.0,-0.5399,0.00018,24.56977]
[1777333475253,36.11,77244.31,0.0,-0.53973,0.00018,24.57111]
[1777333480528,36.1,77244.67,0.0,-0.53967,0.00018,24.57162]
[1777333480687,36.1,77244.67,0.0,-0.53967,0.00018,24.57162]
[1777333480788,36.1,77244.97,0.0,-0.53962,0.00018,24.57204]
[1777333483508,36.1,77245.4,0.0,-0.53954,0.00018,24.57264]
[1777333483582,36.1,77245.4,0.0,-0.53954,0.00018,24.57264]
[1777333483767,36.1,77245.4,0.0,-0.53954,0.00018,24.57264]
[1777333483921,36.1,77245.4,0.0,-0.53954,0.00018,24.57264]
[1777333483968,36.1,77245.4,0.0,-0.53954,0.00018,24.57264]
[1777333484028,36.1,77245.4,0.0,-0.53954,0.00018,24.57264]
[1777333484128,36.1,77245.4,0.0,-0.53954,0.00018,24.57264]
[1777333484217,36.1,77245.4,0.0,-0.53954,0.00018,24.57264]
[1777333484332,36.1,77245.4,0.0,-0.53954,0.00018,24.57264]
[1777333484317,36.1,77255.75,0.0,-0.5377,0.00018,24.58697]
[1777333484813,36.1,77265.81,0.0,-0.53591,0.00018,24.6004]
[1777333485792,36.1,77265.8,0.0,-0.53592,0.00018,24.60038]
[1777333487142,36.1,77265.8,0.0,-0.53592,0.00018,24.60038]
[1777333487163,36.1,77265.8,0.0,-0.53592,0.00018,24.60038]
[1777333487218,36.1,77265.8,0.0,-0.53592,0.00018,24.60038]
[1777333487226,36.1,77266.2,0.0,-0.53585,0.00018,24.60089]
[1777333492219,36.1,77265.22,0.0,-0.53602,0.00018,24.59959]
[1777333492237,36.1,77265.22,0.0,-0.53602,0.00018,24.59959]
[1777333492314,36.1,77270.92,0.0,-0.53501,0.00018,24.607]
[1777333497870,36.1,77270.52,0.0,-0.53509,0.00018,24.60646]
[1777333502906,36.09,77268.43,0.0,-0.53546,0.00018,24.60374]
[1777333507940,36.09,77265.75,0.0,-0.53594,0.00018,24.60022]
[1777333510579,36.09,77263.84,0.0,-0.53628,0.00018,24.59769]
[1777333515997,36.08,77262.86,0.0,-0.53646,0.00018,24.59636]
[1777333521033,36.08,77265.3,0.0,-0.53603,0.00018,24.59956]
[1777333525096,36.08,77260.67,0.0,-0.53686,0.00018,24.5934]
[1777333531103,36.07,77260.5,0.0,-0.5369,0.00018,24.58946]
[1777333536138,36.07,77260.07,0.0,-0.53698,0.00018,24.58887]
[1777333541173,36.07,77261.14,0.0,-0.53679,0.00018,24.59029]
[1777333546209,36.07,77262.03,0.0,-0.53664,0.00018,24.59146]
[1777333551362,36.07,77262.32,0.0,-0.53659,0.00018,24.59184]
[1777333553678,36.07,77264.47,0.0,-0.53621,0.00018,24.59468]
[1777333553741,36.07,77264.47,0.0,-0.53621,0.00018,24.59468]
[1777333553912,36.07,77264.47,0.0,-0.53621,0.00018,24.59468]
[1777333553932,36.07,77264.47,0.0,-0.53621,0.00018,24.59468]
[1777333554156,36.07,77264.47,0.0,-0.53621,0.00018,24.59468]
[1777333554266,36.07,77264.32,0.0,-0.53624,0.00018,24.59447]
[1777333555306,36.06,77278.91,0.0,-0.53364,0.00018,24.61321]
[1777333556637,36.06,77278.91,0.0,-0.53364,0.00018,24.61321]
[1777333556653,36.06,77278.91,0.0,-0.53364,0.00018,24.61321]
[1777333557285,36.06,77278.98,0.0,-0.53363,0.00018,24.61329]
[1777333562322,36.06,77276.89,0.0,-0.53401,0.00018,24.61064]
[1777333567357,36.06,77280.11,0.0,-0.53343,0.00018,24.61468]
[1777333572393,36.06,77284.12,0.0,-0.53271,0.00018,24.61964]
[1777333577427,36.06,77282.05,0.0,-0.53309,0.00018,24.61707]
[1777333577655,36.06,77282.05,0.0,-0.53309,0.00018,24.61707]
[1777333577743,36.06,77282.05,0.0,-0.53309,0.00018,24.61707]
[1777333578434,36.06,77284.9,0.0,-0.53258,0.00018,24.62058]
[1777333579325,36.06,77294.62,0.0,-0.53084,0.00018,24.63222]
[1777333583276,36.07,77299.74,0.0,-0.52993,0.00018,24.63818]
[1777333588504,36.07,77301.45,0.0,-0.52961,0.00018,24.64017]
[1777333593540,36.08,77301.85,0.0,-0.52954,0.00018,24.63698]
[1777333596225,36.08,77302.83,0.0,-0.52937,0.00018,24.6381]
[1777333596314,36.08,77297.15,0.0,-0.53037,0.00018,24.63161]
[1777333601550,36.09,77296.4,0.0,-0.5305,0.00018,24.63076]
[1777333603609,36.09,77297.03,0.0,-0.53039,0.00018,24.63151]
[1777333606630,36.09,77297.83,0.0,-0.53024,0.00018,24.63245]
[1777333608381,36.09,77297.83,0.0,-0.53024,0.00018,24.63245]
[1777333613886,36.1,77295.98,0.0,-0.53057,0.00018,24.63032]
[1777333616431,36.1,77297.11,0.0,-0.53037,0.00018,24.63164]
[1777333621883,36.11,77300.42,0.0,-0.52977,0.00018,24.63549]
[1777333627776,36.11,77298.06,0.0,-0.53018,0.00018,24.63283]
[1777333632812,36.12,77305.35,0.0,-0.52888,0.00018,24.64112]
[1777333638175,36.12,77305.52,0.0,-0.52884,0.00018,24.64134]
[1777333643275,36.13,77301.42,0.0,-0.52956,0.00018,24.63675]
[1777333648924,36.14,77302.2,0.0,-0.52942,0.00018,24.63767]
[1777333653961,36.14,77302.18,0.0,-0.52942,0.00018,24.63399]
[1777333659012,36.15,77301.41,0.0,-0.52955,0.00018,24.63316]
[1777333661011,36.15,77293.86,0.0,-0.53089,0.00018,24.62447]
[1777333664031,36.15,77298.98,0.0,-0.52997,0.00018,24.63042]
[1777333669068,36.16,77302.24,0.0,-0.52939,0.00018,24.63417]
[1777333674104,36.17,77302.72,0.0,-0.52929,0.00018,24.63476]
[1777333679138,36.18,77302.71,0.0,-0.52928,0.00018,24.63479]
[1777333680925,36.18,77302.65,0.0,-0.52929,0.00018,24.63473]
[1777333683166,36.19,77312.16,0.0,-0.5276,0.00018,24.64524]
[1777333688201,36.19,77311.63,0.0,-0.52769,0.00018,24.64469]
[1777333693236,36.2,77311.33,0.0,-0.52773,0.00018,24.6444]
[1777333699278,36.21,77308.78,0.0,-0.52818,0.00018,24.64166]
[1777333702229,36.21,77307.89,0.0,-0.52833,0.00018,24.64069]
[1777333707334,36.21,77303.47,0.0,-0.52911,0.00018,24.63582]
[1777333712369,36.22,77300.03,0.0,-0.52972,0.00018,24.62828]
[1777333717405,36.23,77299.57,0.0,-0.52979,0.00018,24.62779]
[1777333722440,36.23,77300.36,0.0,-0.52965,0.00018,24.62872]
[1777333727475,36.24,77299.98,0.0,-0.52971,0.00018,24.62832]
[1777333732510,36.25,77299.38,0.0,-0.52981,0.00018,24.62768]
[1777333737545,36.25,77298.94,0.0,-0.52988,0.00018,24.62721]
[1777333741960,36.26,77299.24,0.0,-0.52982,0.00018,24.62758]
[1777333747614,36.27,77300.07,0.0,-0.52966,0.00018,24.62857]
[1777333753395,36.27,77301.06,0.0,-0.52948,0.00018,24.62972]
[1777333758107,36.28,77301.77,0.0,-0.52934,0.00018,24.63056]
[1777333761684,36.28,77308.19,0.0,-0.5282,0.00018,24.63771]
[1777333763152,36.29,77308.35,0.0,-0.52817,0.00018,24.63789]
[1777333763191,36.29,77308.35,0.0,-0.52817,0.00018,24.63789]
[1777333763254,36.29,77310.04,0.0,-0.52787,0.00018,24.63974]
[1777333768774,36.29,77314.01,0.0,-0.52716,0.00018,24.64403]
[1777333768850,36.29,77314.01,0.0,-0.52716,0.00018,24.64403]
[1777333768892,36.29,77314.01,0.0,-0.52716,0.00018,24.64403]
[1777333769571,36.29,77317.39,0.0,-0.52656,0.00018,24.64761]
[1777333771512,36.29,77321.82,0.0,-0.52578,0.00018,24.64854]
[1777333776856,36.3,77319.59,0.0,-0.52617,0.00018,24.64625]
[1777333777741,36.3,77319.59,0.0,-0.52617,0.00018,24.64625]
[1777333777846,36.3,77319.59,0.0,-0.52617,0.00018,24.64625]
[1777333777851,36.3,77319.59,0.0,-0.52617,0.00018,24.64625]
[1777333778159,36.3,77319.59,0.0,-0.52617,0.00018,24.64625]
[1777333778237,36.3,77328.43,0.0,-0.52461,0.00018,24.65524]
[1777333779124,36.3,77328.6,0.0,-0.52458,0.00018,24.65541]
[1777333780746,36.3,77328.6,0.0,-0.52458,0.00018,24.65541]
[1777333780773,36.3,77328.6,0.0,-0.52458,0.00018,24.65541]
[1777333780849,36.3,77328.62,0.0,-0.52457,0.00018,24.65543]
[1777333785884,36.3,77330.2,0.0,-0.52429,0.00018,24.657]
[1777333790918,36.3,77332.45,0.0,-0.52389,0.00018,24.65921]
[1777333795954,36.3,77337.0,0.0,-0.52309,0.00018,24.66361]
[1777333800989,36.3,77336.54,0.0,-0.52317,0.00018,24.66317]
[1777333806025,36.3,77337.55,0.0,-0.52299,0.00018,24.66413]
[1777333811060,36.3,77338.62,0.0,-0.5228,0.00018,24.66515]
[1777333816095,36.3,77339.57,0.0,-0.52263,0.00018,24.66605]
[1777333820294,36.3,77339.58,0.0,-0.52263,0.00018,24.66606]
[1777333823892,36.3,77334.08,0.0,-0.5236,0.00018,24.6608]
[1777333823912,36.3,77334.08,0.0,-0.5236,0.00018,24.6608]
[1777333824363,36.3,77334.08,0.0,-0.5236,0.00018,24.6608]
[1777333824476,36.3,77331.79,0.0,-0.52401,0.00018,24.65858]
[1777333827208,36.3,77323.47,0.0,-0.52548,0.00018,24.65027]
[1777333830053,36.3,77322.81,0.0,-0.5256,0.00018,24.6496]
[1777333830076,36.3,77322.81,0.0,-0.5256,0.00018,24.6496]
[1777333830195,36.3,77323.12,0.0,-0.52554,0.00018,24.64992]
[1777333835229,36.31,77319.59,0.0,-0.52617,0.00018,24.64262]
[1777333837692,36.31,77318.54,0.0,-0.52635,0.00018,24.64153]
[1777333837834,36.31,77318.77,0.0,-0.52631,0.00018,24.64177]
[1777333838704,36.31,77318.77,0.0,-0.52631,0.00018,24.64177]
[1777333844292,36.31,77320.7,0.0,-0.52597,0.00018,24.64379]
[1777333849326,36.32,77319.82,0.0,-0.52612,0.00018,24.64289]
[1777333853355,36.32,77314.07,0.0,-0.52713,0.00018,24.63686]
[1777333855594,36.32,77310.49,0.0,-0.52776,0.00018,24.63303]
[1777333860646,36.33,77312.7,0.0,-0.52737,0.00018,24.63543]
[1777333866446,36.33,77311.51,0.0,-0.52758,0.00018,24.63417]
[1777333871482,36.33,77306.65,0.0,-0.52843,0.00018,24.6289]
[1777333876517,36.34,77306.72,0.0,-0.52841,0.00018,24.629]
[1777333883566,36.34,77305.97,0.0,-0.52854,0.00018,24.6282]
[1777333885767,36.34,77305.71,0.0,-0.52859,0.00018,24.62792]
[1777333885869,36.34,77305.81,0.0,-0.52857,0.00018,24.62803]
[1777333891623,36.35,77305.1,0.0,-0.5287,0.00018,24.62358]
[1777333892135,36.35,77305.1,0.0,-0.5287,0.00018,24.62358]
[1777333897700,36.35,77302.69,0.0,-0.52912,0.00018,24.62092]
[1777333903705,36.36,77303.02,0.0,-0.52905,0.00018,24.62131]
[1777333908741,36.36,77303.57,0.0,-0.52895,0.00018,24.62195]
[1777333914783,36.37,77305.59,0.0,-0.52859,0.00018,24.62421]
[1777333919818,36.37,77304.2,0.0,-0.52883,0.00018,24.62269]
[1777333924855,36.38,77304.27,0.0,-0.52881,0.00018,24.62279]
[1777333930661,36.38,77303.02,0.0,-0.52903,0.00018,24.62142]
[1777333930664,36.38,77303.02,0.0,-0.52903,0.00018,24.62142]
[1777333935930,36.39,77303.01,0.0,-0.52902,0.00018,24.62145]
[1777333940965,36.39,77302.36,0.0,-0.52913,0.00018,24.62075]
[1777333947007,36.4,77299.28,0.0,-0.52967,0.00018,24.61732]
[1777333952042,36.4,77293.15,0.0,-0.53075,0.00018,24.60663]
[1777333958128,36.41,77290.69,0.0,-0.53118,0.00018,24.60379]
[1777333964128,36.41,77291.41,0.0,-0.53105,0.00018,24.60465]
[1777333972183,36.41,77291.64,0.0,-0.531,0.00018,24.60494]
[1777333974064,36.42,77291.38,0.0,-0.53105,0.00018,24.60463]
[1777333974099,36.42,77291.38,0.0,-0.53105,0.00018,24.60463]
[1777333974200,36.42,77290.35,0.0,-0.53123,0.00018,24.60343]
[1777333979232,36.42,77291.39,0.0,-0.53105,0.00018,24.60466]
[1777333986280,36.42,77291.81,0.0,-0.53097,0.00018,24.60517]
[1777333991316,36.42,77291.98,0.0,-0.53093,0.00018,24.60539]
[1777333993489,36.43,77292.0,0.0,-0.53093,0.00018,24.60542]
[1777334000379,36.43,77292.01,0.0,-0.53092,0.00018,24.60546]
[1777334003400,36.43,77298.14,0.0,-0.52984,0.00018,24.61253]
[1777334007002,36.43,77298.14,0.0,-0.52984,0.00018,24.61253]
[1777334007369,36.43,77298.14,0.0,-0.52984,0.00018,24.61253]
[1777334007469,36.44,77304.05,0.0,-0.52879,0.00018,24.61918]
[1777334010449,36.44,77306.16,0.0,-0.52841,0.00018,24.62151]
[1777334010942,36.44,77306.16,0.0,-0.52841,0.00018,24.62151]
[1777334015485,36.44,77300.92,0.0,-0.52934,0.00018,24.61204]
[1777334020428,36.45,77301.24,0.0,-0.52928,0.00018,24.61242]
[1777334020521,36.45,77301.24,0.0,-0.52928,0.00018,24.61242]
[1777334021527,36.45,77307.9,0.0,-0.5281,0.00018,24.61978]
[1777334026563,36.45,77309.17,0.0,-0.52787,0.00018,24.62118]
[1777334031597,36.46,77308.76,0.0,-0.52794,0.00018,24.62075]
[1777334036667,36.46,77309.47,0.0,-0.52781,0.00018,24.62154]
[1777334042673,36.47,77309.42,0.0,-0.52781,0.00018,24.62151]
[1777334043786,36.47,77309.42,0.0,-0.52781,0.00018,24.62151]
[1777334044184,36.47,77311.89,0.0,-0.52738,0.00018,24.62416]
[1777334045495,36.47,77311.72,0.0,-0.52741,0.00018,24.62399]
[1777334045713,36.47,77311.72,0.0,-0.52741,0.00018,24.62399]
[1777334045830,36.47,77311.72,0.0,-0.52741,0.00018,24.62399]
[1777334045859,36.47,77330.57,0.0,-0.52408,0.00018,24.64328]
[1777334046191,36.47,77330.57,0.0,-0.52408,0.00018,24.64328]
[1777334046440,36.47,77330.57,0.0,-0.52408,0.00018,24.64328]
[1777334046681,36.47,77330.57,0.0,-0.52408,0.00018,24.64328]
[1777334046864,36.47,77375.66,0.0,-0.51612,0.00018,24.68249]
[1777334047554,36.47,77375.66,0.0,-0.51612,0.00018,24.68249]
[1777334047722,36.47,77376.56,0.0,-0.51596,0.00018,24.68318]
[1777334048091,36.47,77376.56,0.0,-0.51596,0.00018,24.68318]
[1777334048430,36.47,77376.56,0.0,-0.51596,0.00018,24.68318]
[1777334048667,36.47,77376.56,0.0,-0.51596,0.00018,24.68318]
[1777334048767,36.47,77403.72,0.0,-0.51117,0.00018,24.70194]
[1777334049731,36.47,77403.08,0.0,-0.51128,0.00018,24.70154]
[1777334050991,36.47,77404.13,0.0,-0.5111,0.00018,24.7022]
[1777334051747,36.47,77404.24,0.0,-0.51108,0.00018,24.70226]
[1777334054389,36.47,77401.34,0.0,-0.51159,0.00018,24.70044]
[1777334054412,36.47,77401.34,0.0,-0.51159,0.00018,24.70044]
[1777334054916,36.47,77401.34,0.0,-0.51159,0.00018,24.70044]
[1777334054769,36.47,77396.8,0.0,-0.51239,0.00018,24.6975]
[1777334054936,36.47,77396.8,0.0,-0.51239,0.00018,24.6975]
[1777334055016,36.47,77396.8,0.0,-0.51239,0.00018,24.6975]
[1777334055067,36.47,77396.8,0.0,-0.51239,0.00018,24.6975]
[1777334055084,36.47,77396.8,0.0,-0.51239,0.00018,24.6975]
[1777334055118,36.47,77396.8,0.0,-0.51239,0.00018,24.6975]
[1777334055141,36.47,77396.8,0.0,-0.51239,0.00018,24.6975]
[1777334055175,36.47,77396.8,0.0,-0.51239,0.00018,24.6975]
[1777334055775,36.47,77388.63,0.0,-0.51383,0.00018,24.69196]
[1777334056123,36.47,77388.63,0.0,-0.51383,0.00018,24.69196]
[1777334056138,36.47,77388.63,0.0,-0.51383,0.00018,24.69196]
[1777334056783,36.48,77382.19,0.0,-0.51497,0.00018,24.68736]
[1777334059228,36.48,77379.28,0.0,-0.51548,0.00018,24.68522]
[1777334059256,36.48,77379.28,0.0,-0.51548,0.00018,24.68522]
[1777334059803,36.48,77378.71,0.0,-0.51558,0.00018,24.6848]
[1777334062711,36.48,77376.69,0.0,-0.51593,0.00018,24.68329]
[1777334062744,36.48,77376.69,0.0,-0.51593,0.00018,24.68329]
[1777334062824,36.48,77385.43,0.0,-0.51439,0.00018,24.68971]
[1777334063359,36.48,77385.43,0.0,-0.51439,0.00018,24.68971]
[1777334063384,36.48,77385.43,0.0,-0.51439,0.00018,24.68971]
[1777334063831,36.48,77393.99,0.0,-0.51288,0.00018,24.69564]
[1777334064980,36.48,77394.21,0.0,-0.51284,0.00018,24.69579]
[1777334064991,36.48,77394.21,0.0,-0.51284,0.00018,24.69579]
[1777334065845,36.48,77393.81,0.0,-0.51291,0.00018,24.69552]
[1777334067964,36.48,77390.09,0.0,-0.51357,0.00018,24.69298]
[1777334067993,36.48,77390.09,0.0,-0.51357,0.00018,24.69298]
[1777334068926,36.48,77386.39,0.0,-0.51422,0.00018,24.6904]
[1777334074632,36.49,77385.26,0.0,-0.51442,0.00018,24.68592]
[1777334079950,36.49,77387.88,0.0,-0.51396,0.00018,24.68778]
[1777334084986,36.49,77384.61,0.0,-0.51453,0.00018,24.68546]
[1777334086558,36.49,77384.61,0.0,-0.51453,0.00018,24.68546]
[1777334086573,36.49,77384.61,0.0,-0.51453,0.00018,24.68546]
[1777334086597,36.49,77391.09,0.0,-0.51339,0.00018,24.69001]
[1777334087294,36.49,77391.09,0.0,-0.51339,0.00018,24.69001]
[1777334087377,36.49,77391.09,0.0,-0.51339,0.00018,24.69001]
[1777334087501,36.49,77391.09,0.0,-0.51339,0.00018,24.69001]
[1777334087689,36.49,77391.09,0.0,-0.51339,0.00018,24.69001]
[1777334087845,36.49,77391.09,0.0,-0.51339,0.00018,24.69001]
[1777334087875,36.49,77391.09,0.0,-0.51339,0.00018,24.69001]
[1777334087892,36.49,77390.6,0.0,-0.51347,0.00018,24.68968]
[1777334087969,36.49,77390.6,0.0,-0.51347,0.00018,24.68968]
[1777334088808,36.49,77390.6,0.0,-0.51347,0.00018,24.68968]
[1777334088820,36.49,77390.6,0.0,-0.51347,0.00018,24.68968]
[1777334088904,36.49,77409.39,0.0,-0.51016,0.00018,24.70175]
[1777334089040,36.49,77409.39,0.0,-0.51016,0.00018,24.70175]
[1777334089060,36.49,77409.39,0.0,-0.51016,0.00018,24.70175]
[1777334089794,36.49,77409.39,0.0,-0.51016,0.00018,24.70175]
[1777334089819,36.49,77409.39,0.0,-0.51016,0.00018,24.70175]
[1777334089866,36.49,77413.39,0.0,-0.50945,0.00018,24.7041]
[1777334092161,36.49,77414.56,0.0,-0.50925,0.00018,24.70478]
[1777334092201,36.49,77414.56,0.0,-0.50925,0.00018,24.70478]
[1777334092257,36.49,77414.93,0.0,-0.50918,0.00018,24.70499]
[1777334094633,36.49,77414.52,0.0,-0.50925,0.00018,24.70475]
[1777334096173,36.49,77419.97,0.0,-0.50829,0.00018,24.7078]
[1777334101444,36.48,77424.79,0.0,-0.50745,0.00018,24.71037]
[1777334104223,36.48,77430.33,0.0,-0.50647,0.00018,24.7132]
[1777334104324,36.48,77428.57,0.0,-0.50678,0.00018,24.71231]
[1777334110183,36.48,77424.67,0.0,-0.50747,0.00018,24.71031]
[1777334112685,36.47,77419.06,0.0,-0.50846,0.00018,24.70729]
[1777334112961,36.47,77419.06,0.0,-0.50846,0.00018,24.70729]
[1777334112983,36.47,77419.61,0.0,-0.50837,0.00018,24.70759]
[1777334113053,36.47,77419.61,0.0,-0.50837,0.00018,24.70759]
[1777334113522,36.47,77419.61,0.0,-0.50837,0.00018,24.70759]
[1777334113916,36.47,77412.54,0.0,-0.50961,0.00018,24.70359]
[1777334114378,36.47,77401.45,0.0,-0.51157,0.00018,24.69683]
[1777334115969,36.47,77401.45,0.0,-0.51157,0.00018,24.69683]
[1777334116005,36.47,77401.45,0.0,-0.51157,0.00018,24.69683]
[1777334116041,36.47,77401.45,0.0,-0.51157,0.00018,24.69683]
[1777334116100,36.47,77401.45,0.0,-0.51157,0.00018,24.69683]
[1777334116212,36.47,77401.45,0.0,-0.51157,0.00018,24.69683]
[1777334116310,36.47,77400.48,0.0,-0.51174,0.00018,24.69621]
[1777334119211,36.47,77396.51,0.0,-0.51244,0.00018,24.69363]
[1777334119240,36.47,77396.51,0.0,-0.51244,0.00018,24.69363]
[1777334119280,36.47,77389.37,0.0,-0.5137,0.00018,24.6888]
[1777334120188,36.47,77389.37,0.0,-0.5137,0.00018,24.6888]
[1777334123462,36.48,77382.71,0.0,-0.51488,0.00018,24.68407]
[1777334126431,36.48,77380.19,0.0,-0.51532,0.00018,24.68222]
[1777334128304,36.48,77387.01,0.0,-0.51412,0.00018,24.68715]
[1777334129353,36.48,77392.35,0.0,-0.51317,0.00018,24.69085]
[1777334134820,36.48,77395.57,0.0,-0.51261,0.00018,24.68935]
[1777334140385,36.49,77393.24,0.0,-0.51301,0.00018,24.6878]
[1777334145420,36.5,77395.92,0.0,-0.51253,0.00018,24.6896]
[1777334150455,36.5,77393.2,0.0,-0.51301,0.00018,24.68779]
[1777334155491,36.51,77389.68,0.0,-0.51363,0.00018,24.68539]
[1777334156901,36.51,77389.68,0.0,-0.51363,0.00018,24.68539]
[1777334159565,36.51,77383.8,0.0,-0.51466,0.00018,24.68124]
[1777334162540,36.52,77376.57,0.0,-0.51594,0.00018,24.67591]
[1777334167576,36.52,77378.83,0.0,-0.51554,0.00018,24.67761]
[1777334172611,36.52,77378.59,0.0,-0.51558,0.00018,24.67743]
[1777334174745,36.52,77378.02,0.0,-0.51568,0.00018,24.67701]
[1777334174913,36.52,77378.02,0.0,-0.51568,0.00018,24.67701]
[1777334174929,36.52,77378.02,0.0,-0.51568,0.00018,24.67701]
[1777334175008,36.52,77378.13,0.0,-0.51566,0.00018,24.67709]
[1777334175136,36.52,77378.13,0.0,-0.51566,0.00018,24.67709]
[1777334180667,36.52,77375.57,0.0,-0.51611,0.00018,24.67517]
[1777334185703,36.53,77376.71,0.0,-0.5159,0.00018,24.67604]
[1777334191458,36.53,77377.56,0.0,-0.51575,0.00018,24.67668]
[1777334196779,36.53,77377.8,0.0,-0.51571,0.00018,24.67318]
[1777334201816,36.53,77377.16,0.0,-0.51582,0.00018,24.67271]
[1777334206849,36.53,77377.9,0.0,-0.51569,0.00018,24.67327]
[1777334211884,36.54,77379.3,0.0,-0.51544,0.00018,24.67431]
[1777334216919,36.54,77378.31,0.0,-0.51562,0.00018,24.67358]
[1777334221954,36.54,77376.91,0.0,-0.51586,0.00018,24.67254]
[1777334226988,36.54,77377.39,0.0,-0.51577,0.00018,24.6729]
[1777334228323,36.54,77377.29,0.0,-0.51579,0.00018,24.67283]
[1777334228551,36.54,77377.29,0.0,-0.51579,0.00018,24.67283]
[1777334229087,36.54,77377.29,0.0,-0.51579,0.00018,24.67283]
[1777334229004,36.54,77376.34,0.0,-0.51596,0.00018,24.67211]
[1777334229253,36.54,77376.34,0.0,-0.51596,0.00018,24.67211]
[1777334229379,36.54,77376.34,0.0,-0.51596,0.00018,24.67211]
[1777334229631,36.54,77376.34,0.0,-0.51596,0.00018,24.67211]
[1777334229661,36.54,77376.34,0.0,-0.51596,0.00018,24.67211]
[1777334229846,36.54,77376.34,0.0,-0.51596,0.00018,24.67211]
[1777334229971,36.54,77376.34,0.0,-0.51596,0.00018,24.67211]
[1777334230046,36.54,77376.34,0.0,-0.51596,0.00018,24.67211]
[1777334230069,36.55,77403.26,0.0,-0.51121,0.00018,24.6907]
[1777334230296,36.55,77403.26,0.0,-0.51121,0.00018,24.6907]
[1777334231019,36.55,77402.79,0.0,-0.5113,0.00018,24.69041]
[1777334231222,36.55,77402.79,0.0,-0.5113,0.00018,24.69041]
[1777334231239,36.55,77402.79,0.0,-0.5113,0.00018,24.69041]
[1777334232033,36.55,77392.32,0.0,-0.51314,0.00018,24.68357]
[1777334233033,36.55,77384.89,0.0,-0.51445,0.00018,24.6784]
[1777334238043,36.55,77383.04,0.0,-0.51477,0.00018,24.67707]
[1777334238546,36.55,77383.24,0.0,-0.51474,0.00018,24.67722]
[1777334239075,36.55,77377.18,0.0,-0.51581,0.00018,24.67276]
[1777334240918,36.55,77373.44,0.0,-0.51646,0.00018,24.66992]
[1777334246123,36.56,77373.45,0.0,-0.51646,0.00018,24.66993]
[1777334251158,36.56,77373.98,0.0,-0.51637,0.00018,24.66667]
[1777334256194,36.57,77373.96,0.0,-0.51637,0.00018,24.66666]
[1777334260540,36.57,77369.35,0.0,-0.51718,0.00018,24.66309]
[1777334260552,36.57,77369.35,0.0,-0.51718,0.00018,24.66309]
[1777334261010,36.57,77368.66,0.0,-0.5173,0.00018,24.66254]
[1777334266821,36.57,77367.74,0.0,-0.51746,0.00018,24.66182]
[1777334272498,36.57,77368.09,0.0,-0.51739,0.00018,24.6621]
[1777334274322,36.57,77359.57,0.0,-0.51889,0.00018,24.65516]
[1777334279177,36.57,77357.47,0.0,-0.51927,0.00018,24.65339]
[1777334279238,36.57,77357.47,0.0,-0.51927,0.00018,24.65339]
[1777334279357,36.57,77356.66,0.0,-0.51941,0.00018,24.6527]
[1777334284392,36.56,77356.88,0.0,-0.51938,0.00018,24.65287]
[1777334289427,36.56,77354.02,0.0,-0.51989,0.00018,24.65041]
[1777334294462,36.55,77353.26,0.0,-0.52002,0.00018,24.64975]
[1777334299496,36.55,77349.81,0.0,-0.52063,0.00018,24.64672]
[1777334301556,36.55,77349.35,0.0,-0.52071,0.00018,24.64632]
[1777334301581,36.55,77349.35,0.0,-0.52071,0.00018,24.64632]
[1777334301614,36.55,77350.37,0.0,-0.52053,0.00018,24.64722]
[1777334306547,36.55,77345.54,0.0,-0.52139,0.00018,24.6429]
[1777334311581,36.55,77348.67,0.0,-0.52084,0.00018,24.64201]
[1777334316617,36.54,77346.82,0.0,-0.52117,0.00018,24.64035]
[1777334321654,36.54,77346.33,0.0,-0.52126,0.00018,24.6399]
[1777334326687,36.54,77348.73,0.0,-0.52084,0.00018,24.64205]
[1777334331723,36.54,77349.43,0.0,-0.52072,0.00018,24.64267]
[1777334335808,36.54,77344.72,0.0,-0.52155,0.00018,24.63845]
[1777334337764,36.54,77349.98,0.0,-0.52062,0.00018,24.64315]
[1777334342799,36.54,77352.11,0.0,-0.52024,0.00018,24.64502]
[1777334347834,36.54,77352.66,0.0,-0.52015,0.00018,24.6455]
[1777334352869,36.54,77351.74,0.0,-0.52031,0.00018,24.6447]
[1777334356057,36.54,77361.53,0.0,-0.51858,0.00018,24.65303]
[1777334358912,36.54,77359.89,0.0,-0.51887,0.00018,24.65166]
[1777334363947,36.54,77359.35,0.0,-0.51897,0.00018,24.65121]
[1777334367975,36.54,77354.58,0.0,-0.51981,0.00018,24.64715]
[1777334373010,36.53,77352.77,0.0,-0.52013,0.00018,24.64191]
[1777334380012,36.53,77352.24,0.0,-0.52023,0.00018,24.64144]
[1777334384089,36.53,77358.33,0.0,-0.51916,0.00018,24.64666]
[1777334389215,36.53,77356.93,0.0,-0.5194,0.00018,24.64547]
[1777334396174,36.53,77355.58,0.0,-0.51964,0.00018,24.64431]
[1777334398094,36.53,77355.54,0.0,-0.51965,0.00018,24.64428]
[1777334398143,36.53,77355.54,0.0,-0.51965,0.00018,24.64428]
[1777334398188,36.53,77354.82,0.0,-0.51978,0.00018,24.64366]
[1777334402215,36.53,77359.42,0.0,-0.51897,0.00018,24.64756]
[1777334403222,36.53,77363.23,0.0,-0.5183,0.00018,24.65072]
[1777334403883,36.53,77363.23,0.0,-0.5183,0.00018,24.65072]
[1777334403896,36.53,77363.23,0.0,-0.5183,0.00018,24.65072]
[1777334404230,36.53,77363.29,0.0,-0.51829,0.00018,24.65077]
[1777334404460,36.53,77363.29,0.0,-0.51829,0.00018,24.65077]
[1777334404494,36.53,77363.29,0.0,-0.51829,0.00018,24.65077]
[1777334405236,36.53,77364.5,0.0,-0.51807,0.00018,24.65176]
[1777334407478,36.53,77364.82,0.0,-0.51802,0.00018,24.65202]
[1777334407514,36.53,77364.82,0.0,-0.51802,0.00018,24.65202]
[1777334408260,36.53,77361.23,0.0,-0.51865,0.00018,24.64907]
[1777334413294,36.53,77358.8,0.0,-0.51907,0.00018,24.64705]
[1777334415723,36.53,77359.62,0.0,-0.51893,0.00018,24.64774]
[1777334415733,36.53,77359.62,0.0,-0.51893,0.00018,24.64774]
[1777334416207,36.53,77359.62,0.0,-0.51893,0.00018,24.64774]
[1777334415740,36.53,77358.42,0.0,-0.51914,0.00018,24.64673]
[1777334416739,36.53,77358.42,0.0,-0.51914,0.00018,24.64673]
[1777334416778,36.53,77358.42,0.0,-0.51914,0.00018,24.64673]
[1777334416832,36.53,77355.52,0.0,-0.51965,0.00018,24.64427]
[1777334420308,36.53,77352.12,0.0,-0.52025,0.00018,24.64133]
[1777334426386,36.52,77348.48,0.0,-0.5209,0.00018,24.63809]
[1777334431481,36.51,77346.08,0.0,-0.52134,0.00018,24.63224]
[1777334433855,36.51,77345.97,0.0,-0.52136,0.00018,24.63214]
[1777334433899,36.51,77345.97,0.0,-0.52136,0.00018,24.63214]
[1777334434137,36.51,77344.32,0.0,-0.52165,0.00018,24.63064]
[1777334434904,36.51,77344.32,0.0,-0.52165,0.00018,24.63064]
[1777334434929,36.51,77344.32,0.0,-0.52165,0.00018,24.63064]
[1777334435066,36.51,77344.32,0.0,-0.52165,0.00018,24.63064]
[1777334435085,36.51,77341.06,0.0,-0.52223,0.00018,24.62764]
[1777334437300,36.51,77336.3,0.0,-0.52307,0.00018,24.62317]
[1777334438123,36.51,77331.34,0.0,-0.52394,0.00018,24.6184]
[1777334439832,36.51,77330.6,0.0,-0.52407,0.00018,24.61768]
[1777334443302,36.51,77317.25,0.0,-0.52643,0.00018,24.60421]
[1777334446817,36.51,77315.62,0.0,-0.52671,0.00018,24.60251]
[1777334446838,36.51,77315.62,0.0,-0.52671,0.00018,24.60251]
[1777334446847,36.51,77313.57,0.0,-0.52708,0.00018,24.60036]
[1777334449546,36.51,77307.39,0.0,-0.52816,0.00018,24.59373]
[1777334452030,36.51,77300.62,0.0,-0.52936,0.00018,24.58625]
[1777334455278,36.51,77298.53,0.0,-0.52972,0.00018,24.58391]
[1777334455312,36.51,77298.53,0.0,-0.52972,0.00018,24.58391]
[1777334455589,36.52,77298.52,0.0,-0.52972,0.00018,24.5839]
[1777334460624,36.52,77297.1,0.0,-0.52997,0.00018,24.58231]
[1777334465663,36.52,77299.57,0.0,-0.52953,0.00018,24.58512]
[1777334470694,36.52,77299.28,0.0,-0.52958,0.00018,24.5848]
[1777334475157,36.53,77291.23,0.0,-0.531,0.00018,24.57559]
[1777334475829,36.53,77291.23,0.0,-0.531,0.00018,24.57559]
[1777334475850,36.53,77291.23,0.0,-0.531,0.00018,24.57559]
[1777334476056,36.53,77283.16,0.0,-0.53242,0.00018,24.56604]
[1777334477746,36.53,77282.32,0.0,-0.53256,0.00018,24.56504]
[1777334480766,36.53,77291.7,0.0,-0.53091,0.00018,24.57616]
[1777334485800,36.53,77288.38,0.0,-0.53149,0.00018,24.57228]
[1777334489356,36.53,77289.73,0.0,-0.53126,0.00018,24.57387]
[1777334489372,36.53,77289.73,0.0,-0.53126,0.00018,24.57387]
[1777334490080,36.53,77304.61,0.0,-0.52863,0.00018,24.59078]
[1777334491648,36.53,77305.81,0.0,-0.52843,0.00018,24.58841]
[1777334491680,36.53,77305.81,0.0,-0.52843,0.00018,24.58841]
[1777334491912,36.53,77305.81,0.0,-0.52843,0.00018,24.58841]
[1777334491943,36.53,77305.81,0.0,-0.52843,0.00018,24.58841]
[1777334492111,36.53,77305.81,0.0,-0.52843,0.00018,24.58841]
[1777334492155,36.53,77305.81,0.0,-0.52843,0.00018,24.58841]
[1777334492338,36.53,77305.81,0.0,-0.52843,0.00018,24.58841]
[1777334492212,36.53,77312.21,0.0,-0.5273,0.00018,24.59533]
[1777334493855,36.54,77317.43,0.0,-0.52638,0.00018,24.60082]
[1777334496104,36.54,77319.06,0.0,-0.52609,0.00018,24.60251]
[1777334496125,36.54,77319.06,0.0,-0.52609,0.00018,24.60251]
[1777334496315,36.54,77317.18,0.0,-0.52642,0.00018,24.60056]
[1777334499055,36.54,77323.7,0.0,-0.52527,0.00018,24.60725]
[1777334500597,36.54,77323.7,0.0,-0.52527,0.00018,24.60725]
[1777334500765,36.54,77323.7,0.0,-0.52527,0.00018,24.60725]
[1777334500931,36.54,77327.9,0.0,-0.52453,0.00018,24.61144]
[1777334501973,36.54,77341.56,0.0,-0.52212,0.00018,24.6245]
[1777334502944,36.54,77341.56,0.0,-0.52212,0.00018,24.6245]
[1777334503545,36.54,77341.56,0.0,-0.52212,0.00018,24.6245]
[1777334503579,36.54,77341.56,0.0,-0.52212,0.00018,24.6245]
[1777334503950,36.54,77338.36,0.0,-0.52268,0.00018,24.62152]
[1777334508984,36.53,77336.38,0.0,-0.52304,0.00018,24.61964]
[1777334512042,36.53,77328.48,0.0,-0.52443,0.00018,24.61199]
[1777334515049,36.53,77329.18,0.0,-0.52431,0.00018,24.61268]
[1777334515084,36.53,77329.18,0.0,-0.52431,0.00018,24.61268]
[1777334515094,36.53,77331.45,0.0,-0.52391,0.00018,24.6149]
[1777334521069,36.53,77328.75,0.0,-0.52439,0.00018,24.61224]
[1777334526311,36.52,77329.77,0.0,-0.52421,0.00018,24.61323]
[1777334526332,36.52,77321.72,0.0,-0.52563,0.00018,24.60518]
[1777334529126,36.53,77319.96,0.0,-0.52594,0.00018,24.60339]
[1777334534160,36.53,77322.52,0.0,-0.52549,0.00018,24.60602]
[1777334539201,36.53,77322.05,0.0,-0.52556,0.00018,24.60556]
[1777334544231,36.54,77320.08,0.0,-0.52591,0.00018,24.60356]
[1777334549265,36.54,77321.2,0.0,-0.52571,0.00018,24.60472]
[1777334554302,36.54,77323.04,0.0,-0.52538,0.00018,24.60292]
[1777334558434,36.54,77330.47,0.0,-0.52407,0.00018,24.61031]
[1777334564372,36.54,77330.01,0.0,-0.52415,0.00018,24.60986]
[1777334569406,36.54,77329.2,0.0,-0.5243,0.00018,24.60906]
[1777334574443,36.54,77329.4,0.0,-0.52426,0.00018,24.60925]
[1777334578471,36.54,77323.93,0.0,-0.52523,0.00018,24.60382]
[1777334582532,36.55,77329.72,0.0,-0.5242,0.00018,24.60959]
[1777334584516,36.55,77334.41,0.0,-0.52338,0.00018,24.61413]
[1777334587536,36.55,77323.76,0.0,-0.52525,0.00018,24.60368]
[1777334588543,36.55,77319.91,0.0,-0.52593,0.00018,24.59976]
[1777334589626,36.55,77314.22,0.0,-0.52693,0.00018,24.59385]
[1777334592846,36.55,77309.34,0.0,-0.52779,0.00018,24.58866]
[1777334594236,36.55,77291.21,0.0,-0.53098,0.00018,24.56835]
[1777334595246,36.56,77284.93,0.0,-0.53209,0.00018,24.56095]
[1777334596033,36.56,77284.93,0.0,-0.53209,0.00018,24.56095]
[1777334596048,36.56,77284.93,0.0,-0.53209,0.00018,24.56095]
[1777334596109,36.56,77279.95,0.0,-0.53296,0.00018,24.55496]
[1777334601634,36.56,77278.31,0.0,-0.53325,0.00018,24.55297]
[1777334606670,36.56,77282.44,0.0,-0.53252,0.00018,24.55801]
[1777334609690,36.56,77277.43,0.0,-0.5334,0.00018,24.55192]
[1777334614725,36.57,77274.24,0.0,-0.53396,0.00018,24.54431]
[1777334619760,36.57,77271.08,0.0,-0.53451,0.00018,24.54037]
[1777334623497,36.57,77272.52,0.0,-0.53426,0.00018,24.54218]
[1777334623544,36.57,77272.03,0.0,-0.53435,0.00018,24.54157]
[1777334623636,36.57,77272.03,0.0,-0.53435,0.00018,24.54157]
[1777334623666,36.57,77272.03,0.0,-0.53435,0.00018,24.54157]
[1777334623837,36.57,77272.03,0.0,-0.53435,0.00018,24.54157]
[1777334623892,36.57,77270.91,0.0,-0.53454,0.00018,24.54016]
[1777334626809,36.57,77276.22,0.0,-0.53361,0.00018,24.54679]
[1777334628316,36.57,77276.22,0.0,-0.53361,0.00018,24.54679]
[1777334628335,36.57,77276.22,0.0,-0.53361,0.00018,24.54679]
[1777334628389,36.57,77273.6,0.0,-0.53407,0.00018,24.54355]
[1777334631445,36.57,77273.52,0.0,-0.53408,0.00018,24.54345]
[1777334639595,36.58,77276.04,0.0,-0.53363,0.00018,24.54662]
[1777334640908,36.58,77269.26,0.0,-0.53482,0.00018,24.53814]
[1777334645942,36.58,77270.58,0.0,-0.53458,0.00018,24.53983]
[1777334650977,36.59,77271.73,0.0,-0.53438,0.00018,24.54129]
[1777334656023,36.59,77268.59,0.0,-0.53493,0.00018,24.53734]
[1777334661047,36.59,77264.66,0.0,-0.53562,0.00018,24.53233]
[1777334665025,36.59,77263.96,0.0,-0.53574,0.00018,24.53144]
[1777334665144,36.59,77263.96,0.0,-0.53574,0.00018,24.53144]
[1777334667089,36.59,77257.36,0.0,-0.5369,0.00018,24.52281]
[1777334671117,36.59,77255.4,0.0,-0.53725,0.00018,24.51651]
[1777334676232,36.59,77254.16,0.0,-0.53747,0.00018,24.51485]
[1777334677546,36.59,77254.26,0.0,-0.53745,0.00018,24.51498]
[1777334677562,36.59,77254.26,0.0,-0.53745,0.00018,24.51498]
[1777334678166,36.59,77253.02,0.0,-0.53767,0.00018,24.51332]
[1777334681943,36.59,77250.37,0.0,-0.53814,0.00018,24.50973]
[1777334681974,36.59,77250.37,0.0,-0.53814,0.00018,24.50973]
[1777334682195,36.59,77251.19,0.0,-0.538,0.00018,24.51084]
[1777334686046,36.59,77247.89,0.0,-0.53858,0.00018,24.50633]
[1777334686340,36.59,77247.89,0.0,-0.53858,0.00018,24.50633]
[1777334687438,36.59,77253.83,0.0,-0.53754,0.00018,24.51437]
[1777334690363,36.59,77253.4,0.0,-0.53761,0.00018,24.51379]
[1777334691998,36.58,77252.65,0.0,-0.53774,0.00018,24.51277]
[1777334696152,36.58,77257.22,0.0,-0.53694,0.00018,24.51887]
[1777334699313,36.58,77262.57,0.0,-0.536,0.00018,24.52588]
[1777334700699,36.58,77262.89,0.0,-0.53595,0.00018,24.5263]
[1777334702712,36.58,77256.94,0.0,-0.53699,0.00018,24.51849]
[1777334703387,36.58,77249.44,0.0,-0.53831,0.00018,24.50841]
[1777334703794,36.58,77249.44,0.0,-0.53831,0.00018,24.50841]
[1777334706473,36.58,77248.53,0.0,-0.53847,0.00018,24.50717]
[1777334712404,36.58,77246.21,0.0,-0.53889,0.00018,24.50394]
[1777334717446,36.57,77244.82,0.0,-0.53914,0.00018,24.50198]
[1777334722478,36.57,77247.58,0.0,-0.53866,0.00018,24.50575]
[1777334727004,36.56,77246.17,0.0,-0.53891,0.00018,24.50379]
[1777334727054,36.56,77246.17,0.0,-0.53891,0.00018,24.50379]
[1777334727073,36.56,77246.17,0.0,-0.53891,0.00018,24.50379]
[1777334727191,36.56,77246.17,0.0,-0.53891,0.00018,24.50379]
[1777334727293,36.56,77246.17,0.0,-0.53891,0.00018,24.50379]
[1777334727361,36.56,77246.17,0.0,-0.53891,0.00018,24.50379]
[1777334727463,36.56,77246.17,0.0,-0.53891,0.00018,24.50379]
[1777334727493,36.56,77246.17,0.0,-0.53891,0.00018,24.50379]
[1777334727587,36.56,77263.83,0.0,-0.5358,0.00018,24.52738]
[1777334727687,36.56,77263.83,0.0,-0.5358,0.00018,24.52738]
[1777334727722,36.56,77263.83,0.0,-0.5358,0.00018,24.52738]
[1777334727914,36.56,77263.83,0.0,-0.5358,0.00018,24.52738]
[1777334728519,36.56,77263.44,0.0,-0.53587,0.00018,24.52687]
[1777334729008,36.56,77263.44,0.0,-0.53587,0.00018,24.52687]
[1777334729021,36.56,77263.44,0.0,-0.53587,0.00018,24.52687]
[1777334729527,36.56,77267.04,0.0,-0.53524,0.00018,24.5315]
[1777334729898,36.56,77267.04,0.0,-0.53524,0.00018,24.5315]
[1777334729922,36.56,77267.04,0.0,-0.53524,0.00018,24.5315]
[1777334729936,36.56,77267.04,0.0,-0.53524,0.00018,24.5315]
[1777334730465,36.56,77266.65,0.0,-0.53531,0.00018,24.531]
[1777334735568,36.56,77262.09,0.0,-0.53612,0.00018,24.52142]
[1777334737691,36.56,77261.41,0.0,-0.53624,0.00018,24.52054]
[1777334737869,36.56,77261.41,0.0,-0.53624,0.00018,24.52054]
[1777334738692,36.56,77261.19,0.0,-0.53628,0.00018,24.52025]
[1777334744634,36.56,77258.21,0.0,-0.5368,0.00018,24.51633]
[1777334749667,36.56,77260.25,0.0,-0.53644,0.00018,24.51902]
[1777334754703,36.56,77260.31,0.0,-0.53643,0.00018,24.5191]
[1777334759737,36.57,77258.02,0.0,-0.53683,0.00018,24.51609]
[1777334763546,36.57,77256.98,0.0,-0.53702,0.00018,24.51472]
[1777334763578,36.57,77250.95,0.0,-0.53808,0.00018,24.50663]
[1777334768297,36.56,77249.26,0.0,-0.53837,0.00018,24.50433]
[1777334768313,36.56,77249.26,0.0,-0.53837,0.00018,24.50433]
[1777334768397,36.56,77246.05,0.0,-0.53894,0.00018,24.49992]
[1777334772283,36.56,77243.46,0.0,-0.5394,0.00018,24.49633]
[1777334772681,36.56,77245.84,0.0,-0.53898,0.00018,24.49962]
[1777334773879,36.56,77251.05,0.0,-0.53806,0.00018,24.50674]
[1777334779878,36.56,77247.9,0.0,-0.53862,0.00018,24.50244]
[1777334784916,36.56,77248.11,0.0,-0.53859,0.00018,24.5027]
[1777334789950,36.56,77248.84,0.0,-0.53846,0.00018,24.50369]
[1777334794019,36.55,77243.08,0.0,-0.53948,0.00018,24.49202]
[1777334800023,36.55,77246.58,0.0,-0.53887,0.00018,24.49684]
[1777334805056,36.55,77247.81,0.0,-0.53866,0.00018,24.4985]
[1777334810091,36.54,77242.78,0.0,-0.53955,0.00018,24.49151]
[1777334815126,36.54,77244.59,0.0,-0.53924,0.00018,24.494]
[1777334820161,36.54,77245.42,0.0,-0.5391,0.00018,24.49512]
[1777334820877,36.54,77245.42,0.0,-0.5391,0.00018,24.49512]
[1777334820905,36.54,77245.42,0.0,-0.5391,0.00018,24.49512]
[1777334821180,36.54,77242.48,0.0,-0.53962,0.00018,24.49102]
[1777334824542,36.53,77242.14,0.0,-0.53968,0.00018,24.49053]
[1777334824585,36.53,77242.14,0.0,-0.53968,0.00018,24.49053]
[1777334824609,36.53,77242.06,0.0,-0.53969,0.00018,24.49041]
[1777334829598,36.53,77242.06,0.0,-0.5397,0.00018,24.49038]
[1777334835266,36.52,77242.57,0.0,-0.53962,0.00018,24.49104]
[1777334840301,36.52,77243.69,0.0,-0.53943,0.00018,24.49256]
[1777334845336,36.51,77244.86,0.0,-0.53923,0.00018,24.49415]
[1777334846691,36.51,77244.86,0.0,-0.53923,0.00018,24.49415]
[1777334846730,36.51,77244.86,0.0,-0.53923,0.00018,24.49415]
[1777334847350,36.51,77245.38,0.0,-0.53914,0.00018,24.49485]
[1777334848750,36.51,77247.78,0.0,-0.53872,0.00018,24.49816]
[1777334848774,36.51,77247.78,0.0,-0.53872,0.00018,24.49816]
[1777334849364,36.51,77246.93,0.0,-0.53887,0.00018,24.49698]
[1777334854441,36.51,77243.43,0.0,-0.5395,0.00018,24.48839]
[1777334860440,36.5,77240.86,0.0,-0.53996,0.00018,24.48474]
[1777334865476,36.49,77242.28,0.0,-0.53972,0.00018,24.48669]
[1777334868498,36.49,77250.35,0.0,-0.5383,0.00018,24.49782]
[1777334873533,36.49,77251.89,0.0,-0.53803,0.00018,24.49989]
[1777334873953,36.49,77251.89,0.0,-0.53803,0.00018,24.49989]
[1777334874033,36.49,77251.89,0.0,-0.53803,0.00018,24.49989]
[1777334874584,36.49,77257.77,0.0,-0.53699,0.00018,24.50778]
[1777334876030,36.49,77257.49,0.0,-0.53704,0.00018,24.50741]
[1777334876347,36.49,77257.49,0.0,-0.53704,0.00018,24.50741]
[1777334876748,36.49,77257.49,0.0,-0.53704,0.00018,24.50741]
[1777334876762,36.49,77257.49,0.0,-0.53704,0.00018,24.50741]
[1777334877561,36.49,77260.49,0.0,-0.53651,0.00018,24.51137]
[1777334878568,36.49,77270.73,0.0,-0.53471,0.00018,24.52459]
[1777334879574,36.49,77272.23,0.0,-0.53444,0.00018,24.52648]
[1777334884654,36.49,77270.59,0.0,-0.53473,0.00018,24.52443]
[1777334888100,36.49,77267.73,0.0,-0.53523,0.00018,24.5208]
[1777334888639,36.49,77273.38,0.0,-0.53423,0.00018,24.52796]
[1777334891660,36.49,77278.44,0.0,-0.53334,0.00018,24.53425]
[1777334896594,36.5,77280.03,0.0,-0.53305,0.00018,24.53623]
[1777334901732,36.5,77278.59,0.0,-0.5333,0.00018,24.5345]
[1777334901886,36.5,77278.59,0.0,-0.5333,0.00018,24.5345]
[1777334901906,36.5,77278.59,0.0,-0.5333,0.00018,24.5345]
[1777334902738,36.5,77278.52,0.0,-0.53331,0.00018,24.53442]
[1777334907774,36.51,77279.13,0.0,-0.5332,0.00018,24.53519]
[1777334912810,36.51,77280.49,0.0,-0.53296,0.00018,24.53319]
[1777334917844,36.52,77282.83,0.0,-0.53254,0.00018,24.53605]
[1777334922879,36.52,77284.64,0.0,-0.53222,0.00018,24.53825]
[1777334927914,36.53,77286.53,0.0,-0.53188,0.00018,24.54053]
[1777334931499,36.53,77286.58,0.0,-0.53187,0.00018,24.5406]
[1777334931511,36.53,77286.58,0.0,-0.53187,0.00018,24.5406]
[1777334931598,36.53,77286.58,0.0,-0.53187,0.00018,24.54061]
[1777334932949,36.53,77294.72,0.0,-0.53043,0.00018,24.55013]
[1777334937984,36.54,77300.58,0.0,-0.52939,0.00018,24.5568]
[1777334943020,36.54,77303.58,0.0,-0.52886,0.00018,24.56016]
[1777334948054,36.54,77305.65,0.0,-0.52849,0.00018,24.56246]
[1777334951079,36.54,77312.42,0.0,-0.52729,0.00018,24.56978]
[1777334952765,36.54,77312.42,0.0,-0.52729,0.00018,24.56978]
[1777334952850,36.54,77311.96,0.0,-0.52737,0.00018,24.56929]
[1777334952891,36.54,77311.96,0.0,-0.52737,0.00018,24.56929]
[1777334953051,36.54,77311.96,0.0,-0.52737,0.00018,24.56929]
[1777334953116,36.54,77311.96,0.0,-0.52737,0.00018,24.56929]
[1777334953446,36.54,77320.39,0.0,-0.52588,0.00018,24.5781]
[1777334955150,36.55,77316.0,0.0,-0.52666,0.00018,24.57356]
[1777334957119,36.55,77311.56,0.0,-0.52744,0.00018,24.56887]
[1777334959833,36.55,77309.97,0.0,-0.52772,0.00018,24.56717]
[1777334959857,36.55,77309.97,0.0,-0.52772,0.00018,24.56717]
[1777334960142,36.55,77310.87,0.0,-0.52756,0.00018,24.56814]
[1777334965220,36.55,77311.55,0.0,-0.52744,0.00018,24.56887]
[1777334967182,36.55,77311.66,0.0,-0.52742,0.00018,24.56899]
[1777334970255,36.55,77324.78,0.0,-0.5251,0.00018,24.58258]
[1777334975275,36.55,77325.73,0.0,-0.52494,0.00018,24.57986]
[1777334978303,36.55,77331.64,0.0,-0.52389,0.00018,24.58568]
[1777334979051,36.55,77331.17,0.0,-0.52398,0.00018,24.58522]
[1777334980877,36.55,77331.17,0.0,-0.52398,0.00018,24.58522]
[1777334980894,36.55,77331.17,0.0,-0.52398,0.00018,24.58522]
[1777334980935,36.55,77332.85,0.0,-0.52368,0.00018,24.58684]
[1777334981140,36.55,77332.85,0.0,-0.52368,0.00018,24.58684]
[1777334981443,36.55,77340.47,0.0,-0.52234,0.00018,24.59406]
[1777334983572,36.55,77343.65,0.0,-0.52177,0.00018,24.59699]
[1777334983601,36.55,77343.65,0.0,-0.52177,0.00018,24.59699]
[1777334983673,36.55,77344.68,0.0,-0.52159,0.00018,24.59793]
[1777334989344,36.56,77340.81,0.0,-0.52227,0.00018,24.59438]
[1777334990917,36.56,77337.0,0.0,-0.52295,0.00018,24.59082]
[1777334996393,36.56,77332.54,0.0,-0.52373,0.00018,24.58655]
[1777335000963,36.56,77328.41,0.0,-0.52446,0.00018,24.58252]
[1777335002161,36.56,77327.54,0.0,-0.52462,0.00018,24.58166]
[1777335002829,36.56,77336.71,0.0,-0.523,0.00018,24.59054]
[1777335004453,36.56,77331.12,0.0,-0.52398,0.00018,24.58517]
[1777335005819,36.56,77331.12,0.0,-0.52398,0.00018,24.58517]
[1777335005788,36.56,77324.5,0.0,-0.52515,0.00018,24.57862]
[1777335006326,36.56,77324.5,0.0,-0.52515,0.00018,24.57862]
[1777335006439,36.56,77324.5,0.0,-0.52515,0.00018,24.57862]
[1777335006809,36.55,77312.14,0.0,-0.52733,0.00018,24.56583]
[1777335008481,36.56,77307.21,0.0,-0.5282,0.00018,24.56054]
[1777335010238,36.56,77304.88,0.0,-0.52861,0.00018,24.55799]
[1777335010271,36.56,77304.88,0.0,-0.52861,0.00018,24.55799]
[1777335010498,36.56,77305.31,0.0,-0.52854,0.00018,24.55847]
[1777335014628,36.56,77312.63,0.0,-0.52724,0.00018,24.56637]
[1777335020565,36.56,77310.77,0.0,-0.52757,0.00018,24.56441]
[1777335022580,36.56,77317.15,0.0,-0.52644,0.00018,24.57114]
[1777335027614,36.56,77314.86,0.0,-0.52685,0.00018,24.56873]
[1777335032649,36.55,77316.48,0.0,-0.52657,0.00018,24.56672]
[1777335037222,36.55,77319.53,0.0,-0.52604,0.00018,24.56986]
[1777335037236,36.55,77319.53,0.0,-0.52604,0.00018,24.56986]
[1777335037268,36.55,77319.53,0.0,-0.52604,0.00018,24.56986]
[1777335037796,36.55,77329.33,0.0,-0.52431,0.00018,24.57972]
[1777335038093,36.55,77329.33,0.0,-0.52431,0.00018,24.57972]
[1777335038106,36.55,77329.33,0.0,-0.52431,0.00018,24.57972]
[1777335038694,36.55,77329.33,0.0,-0.52431,0.00018,24.57972]
[1777335038733,36.55,77329.33,0.0,-0.52431,0.00018,24.57972]
[1777335038795,36.55,77340.96,0.0,-0.52226,0.00018,24.59081]
[1777335040773,36.55,77341.54,0.0,-0.52216,0.00018,24.59135]
[1777335042669,36.55,77341.04,0.0,-0.52224,0.00018,24.59089]
[1777335042694,36.55,77341.04,0.0,-0.52224,0.00018,24.59089]
[1777335042770,36.55,77341.22,0.0,-0.52221,0.00018,24.59106]
[1777335045783,36.55,77347.97,0.0,-0.52102,0.00018,24.59719]
[1777335051785,36.56,77351.17,0.0,-0.52045,0.00018,24.60004]
[1777335053394,36.56,77351.29,0.0,-0.52043,0.00018,24.60014]
[1777335053799,36.56,77352.82,0.0,-0.52016,0.00018,24.60148]
[1777335054174,36.56,77352.82,0.0,-0.52016,0.00018,24.60148]
[1777335059857,36.56,77354.56,0.0,-0.51985,0.00018,24.603]
[1777335060639,36.56,77355.32,0.0,-0.51971,0.00018,24.60365]
[1777335060809,36.56,77355.32,0.0,-0.51971,0.00018,24.60365]
[1777335062863,36.57,77362.23,0.0,-0.51849,0.00018,24.60946]
[1777335064356,36.57,77361.84,0.0,-0.51856,0.00018,24.60915]
[1777335064400,36.57,77361.84,0.0,-0.51856,0.00018,24.60915]
[1777335064878,36.57,77362.86,0.0,-0.51838,0.00018,24.60999]
[1777335065924,36.57,77376.44,0.0,-0.51598,0.00018,24.62069]
[1777335068905,36.57,77376.34,0.0,-0.51599,0.00018,24.62062]
[1777335073942,36.58,77378.02,0.0,-0.5157,0.00018,24.62189]
[1777335078975,36.58,77379.28,0.0,-0.51547,0.00018,24.62283]
[1777335080991,36.58,77384.47,0.0,-0.51455,0.00018,24.62661]
[1777335083637,36.58,77383.59,0.0,-0.51471,0.00018,24.62598]
[1777335085392,36.58,77385.39,0.0,-0.51439,0.00018,24.62727]
[1777335085428,36.58,77385.39,0.0,-0.51439,0.00018,24.62727]
[1777335085529,36.59,77383.47,0.0,-0.51473,0.00018,24.6259]
[1777335086065,36.59,77396.81,0.0,-0.51237,0.00018,24.63508]
[1777335087219,36.59,77395.93,0.0,-0.51253,0.00018,24.63451]
[1777335090471,36.59,77394.5,0.0,-0.51278,0.00018,24.63356]
[1777335090491,36.59,77394.5,0.0,-0.51278,0.00018,24.63356]
[1777335092901,36.59,77398.81,0.0,-0.51202,0.00018,24.63271]
[1777335092950,36.59,77398.81,0.0,-0.51202,0.00018,24.63271]
[1777335092980,36.59,77399.01,0.0,-0.51199,0.00018,24.63284]
[1777335094790,36.59,77399.01,0.0,-0.51199,0.00018,24.63284]
[1777335094894,36.59,77399.01,0.0,-0.51199,0.00018,24.63284]
[1777335094980,36.59,77399.54,0.0,-0.51189,0.00018,24.63318]
[1777335095191,36.59,77406.55,0.0,-0.51065,0.00018,24.63757]
[1777335096773,36.59,77401.17,0.0,-0.5116,0.00018,24.63423]
[1777335098743,36.59,77401.17,0.0,-0.5116,0.00018,24.63423]
[1777335098777,36.59,77401.17,0.0,-0.5116,0.00018,24.63423]
[1777335098847,36.6,77390.35,0.0,-0.51351,0.00018,24.62707]
[1777335104158,36.6,77387.58,0.0,-0.514,0.00018,24.62516]
[1777335109193,36.6,77384.1,0.0,-0.51461,0.00018,24.62269]
[1777335114228,36.6,77383.97,0.0,-0.51463,0.00018,24.6226]
[1777335119263,36.61,77381.85,0.0,-0.515,0.00018,24.62108]
[1777335120271,36.61,77376.87,0.0,-0.51588,0.00018,24.61739]
[1777335125305,36.61,77374.98,0.0,-0.51621,0.00018,24.61597]
[1777335130686,36.61,77374.75,0.0,-0.51625,0.00018,24.6158]
[1777335130824,36.61,77374.75,0.0,-0.51625,0.00018,24.6158]
[1777335136422,36.62,77374.54,0.0,-0.51628,0.00018,24.61565]
[1777335142424,36.62,77376.26,0.0,-0.51598,0.00018,24.61696]
[1777335147461,36.62,77379.39,0.0,-0.51542,0.00018,24.6193]
[1777335152496,36.62,77378.38,0.0,-0.5156,0.00018,24.61487]
[1777335157533,36.63,77378.18,0.0,-0.51564,0.00018,24.61472]
[1777335162567,36.63,77373.76,0.0,-0.51641,0.00018,24.61139]
[1777335167601,36.63,77374.79,0.0,-0.51623,0.00018,24.61218]
[1777335171170,36.64,77375.58,0.0,-0.51609,0.00018,24.61279]
[1777335176521,36.64,77377.39,0.0,-0.51577,0.00018,24.61415]
[1777335181702,36.64,77378.3,0.0,-0.5156,0.00018,24.61484]
[1777335186773,36.65,77379.0,0.0,-0.51548,0.00018,24.61537]
[1777335190325,36.65,77379.83,0.0,-0.51533,0.00018,24.61598]
[1777335190580,36.65,77379.83,0.0,-0.51533,0.00018,24.61598]
[1777335190726,36.65,77379.83,0.0,-0.51533,0.00018,24.61598]
[1777335190803,36.65,77375.77,0.0,-0.51605,0.00018,24.61295]
[1777335192108,36.65,77367.68,0.0,-0.51747,0.00018,24.60668]
[1777335193783,36.65,77367.38,0.0,-0.51752,0.00018,24.60645]
[1777335196556,36.65,77364.24,0.0,-0.51807,0.00018,24.60393]
[1777335196585,36.65,77364.24,0.0,-0.51807,0.00018,24.60393]
[1777335197021,36.65,77363.09,0.0,-0.51827,0.00018,24.603]
[1777335198561,36.66,77363.09,0.0,-0.51827,0.00018,24.603]
[1777335198571,36.66,77363.09,0.0,-0.51827,0.00018,24.603]
[1777335198821,36.66,77363.16,0.0,-0.51826,0.00018,24.60306]
[1777335204055,36.66,77360.57,0.0,-0.51871,0.00018,24.60094]
[1777335208888,36.66,77353.63,0.0,-0.51993,0.00018,24.59509]
[1777335209299,36.66,77353.63,0.0,-0.51993,0.00018,24.59509]
[1777335209417,36.66,77353.63,0.0,-0.51993,0.00018,24.59509]
[1777335209514,36.66,77353.63,0.0,-0.51993,0.00018,24.59509]
[1777335209895,36.66,77352.47,0.0,-0.52014,0.00018,24.59409]
[1777335210903,36.66,77340.28,0.0,-0.52228,0.00018,24.58317]
[1777335211909,36.66,77334.25,0.0,-0.52335,0.00018,24.57381]
[1777335214262,36.66,77334.43,0.0,-0.52332,0.00018,24.57398]
[1777335214297,36.66,77334.43,0.0,-0.52332,0.00018,24.57398]
[1777335214930,36.66,77329.98,0.0,-0.5241,0.00018,24.56969]
[1777335216070,36.66,77329.98,0.0,-0.5241,0.00018,24.56969]
[1777335216142,36.66,77318.53,0.0,-0.52612,0.00018,24.55821]
[1777335216223,36.66,77318.53,0.0,-0.52612,0.00018,24.55821]
[1777335216288,36.66,77318.53,0.0,-0.52612,0.00018,24.55821]
[1777335216329,36.66,77318.53,0.0,-0.52612,0.00018,24.55821]
[1777335216551,36.66,77318.53,0.0,-0.52612,0.00018,24.55821]
[1777335216686,36.66,77318.53,0.0,-0.52612,0.00018,24.55821]
[1777335216806,36.66,77318.53,0.0,-0.52612,0.00018,24.55821]
[1777335217083,36.66,77307.13,0.0,-0.52813,0.00018,24.54617]
[1777335217955,36.66,77307.12,0.0,-0.52813,0.00018,24.54615]
[1777335218962,36.66,77304.7,0.0,-0.52856,0.00018,24.54352]
[1777335221086,36.66,77305.2,0.0,-0.52847,0.00018,24.54407]
[1777335222990,36.66,77297.23,0.0,-0.52987,0.00018,24.53522]
[1777335223264,36.66,77297.23,0.0,-0.52987,0.00018,24.53522]
[1777335223299,36.66,77297.23,0.0,-0.52987,0.00018,24.53522]
[1777335223997,36.66,77297.03,0.0,-0.5299,0.00018,24.53499]
[1777335224652,36.66,77297.03,0.0,-0.5299,0.00018,24.53499]
[1777335224663,36.66,77297.03,0.0,-0.5299,0.00018,24.53499]
[1777335225004,36.66,77297.38,0.0,-0.52984,0.00018,24.53539]
[1777335227700,36.66,77295.67,0.0,-0.53014,0.00018,24.53346]
[1777335227711,36.66,77295.67,0.0,-0.53014,0.00018,24.53346]
[1777335228025,36.67,77296.03,0.0,-0.53007,0.00018,24.53388]
[1777335233060,36.67,77291.06,0.0,-0.53094,0.00018,24.5282]
[1777335237147,36.67,77299.33,0.0,-0.52949,0.00018,24.53764]
[1777335242806,36.67,77299.37,0.0,-0.52948,0.00018,24.53769]
[1777335248166,36.68,77298.79,0.0,-0.52958,0.00018,24.53705]
[1777335253201,36.68,77298.07,0.0,-0.5297,0.00018,24.53625]
[1777335258236,36.68,77300.18,0.0,-0.52933,0.00018,24.53863]
[1777335262478,36.68,77303.2,0.0,-0.52879,0.00018,24.54199]
[1777335262501,36.68,77303.2,0.0,-0.52879,0.00018,24.54199]
[1777335262579,36.68,77307.52,0.0,-0.52803,0.00018,24.5467]
[1777335264279,36.68,77314.2,0.0,-0.52686,0.00018,24.55381]
[1777335267358,36.69,77314.37,0.0,-0.52683,0.00018,24.554]
[1777335273342,36.69,77313.24,0.0,-0.52703,0.00018,24.54913]
[1777335278377,36.69,77310.34,0.0,-0.52753,0.00018,24.54607]
[1777335283412,36.69,77309.97,0.0,-0.5276,0.00018,24.54569]
[1777335288448,36.7,77309.62,0.0,-0.52766,0.00018,24.54533]
[1777335293482,36.7,77309.99,0.0,-0.52759,0.00018,24.54573]
[1777335298517,36.7,77310.03,0.0,-0.52758,0.00018,24.54578]
[1777335302545,36.7,77303.46,0.0,-0.52873,0.00018,24.53868]
[1777335305071,36.7,77303.5,0.0,-0.52872,0.00018,24.53872]
[1777335305086,36.7,77303.5,0.0,-0.52872,0.00018,24.53872]
[1777335305594,36.7,77298.65,0.0,-0.52958,0.00018,24.53334]
[1777335307158,36.7,77298.65,0.0,-0.52958,0.00018,24.53334]
[1777335307190,36.7,77298.65,0.0,-0.52958,0.00018,24.53334]
[1777335307645,36.71,77295.47,0.0,-0.53013,0.00018,24.52977]
[1777335312928,36.71,77295.28,0.0,-0.53016,0.00018,24.52957]
[1777335313177,36.71,77310.07,0.0,-0.52756,0.00018,24.54588]
[1777335313582,36.71,77310.07,0.0,-0.52756,0.00018,24.54588]
[1777335313617,36.71,77310.07,0.0,-0.52756,0.00018,24.54588]
[1777335313717,36.71,77310.77,0.0,-0.52744,0.00018,24.54662]
[1777335319664,36.72,77307.47,0.0,-0.52801,0.00018,24.5431]
[1777335323154,36.72,77321.25,0.0,-0.52559,0.00018,24.55753]
[1777335328727,36.72,77323.17,0.0,-0.52525,0.00018,24.55947]
[1777335332253,36.72,77309.38,0.0,-0.52768,0.00018,24.54147]
[1777335333762,36.72,77309.61,0.0,-0.52764,0.00018,24.54172]
[1777335334769,36.72,77314.67,0.0,-0.52675,0.00018,24.54707]
[1777335339804,36.72,77315.05,0.0,-0.52668,0.00018,24.54747]
[1777335344840,36.72,77319.67,0.0,-0.52587,0.00018,24.55225]
[1777335349874,36.72,77322.76,0.0,-0.52532,0.00018,24.55538]
[1777335354909,36.72,77322.09,0.0,-0.52544,0.00018,24.55471]
[1777335359944,36.72,77325.31,0.0,-0.52487,0.00018,24.55794]
[1777335364978,36.73,77327.32,0.0,-0.52452,0.00018,24.55994]
[1777335367527,36.73,77326.84,0.0,-0.5246,0.00018,24.55947]
[1777335367557,36.73,77326.84,0.0,-0.5246,0.00018,24.55947]
[1777335368069,36.73,77338.15,0.0,-0.52262,0.00018,24.57032]
[1777335368394,36.73,77338.15,0.0,-0.52262,0.00018,24.57032]
[1777335370014,36.72,77339.67,0.0,-0.52235,0.00018,24.57172]
[1777335374059,36.72,77340.0,0.0,-0.52229,0.00018,24.57203]
[1777335374160,36.72,77338.46,0.0,-0.52256,0.00018,24.5706]
[1777335376003,36.72,77338.46,0.0,-0.52256,0.00018,24.5706]
[1777335376146,36.72,77338.46,0.0,-0.52256,0.00018,24.5706]
[1777335381802,36.72,77335.9,0.0,-0.52302,0.00018,24.56819]
[1777335381967,36.72,77335.9,0.0,-0.52302,0.00018,24.56819]
[1777335382099,36.72,77334.67,0.0,-0.52323,0.00018,24.56702]
[1777335384113,36.72,77325.05,0.0,-0.52493,0.00018,24.55766]
[1777335387134,36.72,77318.56,0.0,-0.52607,0.00018,24.55109]
[1777335390157,36.71,77327.51,0.0,-0.5245,0.00018,24.56007]
[1777335394183,36.71,77334.68,0.0,-0.52325,0.00018,24.5633]
[1777335395991,36.71,77336.33,0.0,-0.52296,0.00018,24.56486]
[1777335396006,36.71,77336.33,0.0,-0.52296,0.00018,24.56486]
[1777335396029,36.71,77336.33,0.0,-0.52296,0.00018,24.56486]
[1777335396066,36.71,77336.33,0.0,-0.52296,0.00018,24.56486]
[1777335396201,36.71,77336.29,0.0,-0.52296,0.00018,24.56482]
[1777335397206,36.71,77345.43,0.0,-0.52136,0.00018,24.57324]
[1777335398201,36.71,77345.43,0.0,-0.52136,0.00018,24.57324]
[1777335398238,36.71,77345.43,0.0,-0.52136,0.00018,24.57324]
[1777335398280,36.71,77347.5,0.0,-0.52099,0.00018,24.57509]
[1777335402197,36.71,77350.78,0.0,-0.52041,0.00018,24.57798]
[1777335402299,36.71,77355.07,0.0,-0.51966,0.00018,24.58168]
[1777335404249,36.71,77355.07,0.0,-0.51966,0.00018,24.58168]
[1777335404254,36.71,77351.28,0.0,-0.52033,0.00018,24.57842]
[1777335409289,36.71,77349.24,0.0,-0.52068,0.00018,24.57664]
[1777335411303,36.71,77354.88,0.0,-0.51969,0.00018,24.58152]
[1777335416338,36.71,77356.72,0.0,-0.51937,0.00018,24.58308]
[1777335417840,36.71,77357.59,0.0,-0.51922,0.00018,24.58381]
[1777335417994,36.71,77357.59,0.0,-0.51922,0.00018,24.58381]
[1777335418017,36.71,77357.59,0.0,-0.51922,0.00018,24.58381]
[1777335418211,36.71,77357.59,0.0,-0.51922,0.00018,24.58381]
[1777335418353,36.71,77357.61,0.0,-0.51921,0.00018,24.58383]
[1777335420854,36.71,77355.76,0.0,-0.51954,0.00018,24.58226]
[1777335421064,36.71,77355.76,0.0,-0.51954,0.00018,24.58226]
[1777335421269,36.71,77355.76,0.0,-0.51954,0.00018,24.58226]
[1777335421325,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335421484,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335421635,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335421706,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335421870,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335421959,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335422006,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335422054,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335422104,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335422238,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335422256,36.71,77356.1,0.0,-0.51948,0.00018,24.58255]
[1777335422318,36.7,77384.6,0.0,-0.51447,0.00018,24.60478]
[1777335422462,36.7,77384.6,0.0,-0.51447,0.00018,24.60478]
[1777335422681,36.7,77384.6,0.0,-0.51447,0.00018,24.60478]
[1777335422705,36.7,77384.6,0.0,-0.51447,0.00018,24.60478]
[1777335422988,36.7,77384.85,0.0,-0.51442,0.00018,24.60496]
[1777335425856,36.71,77385.15,0.0,-0.51437,0.00018,24.60517]
[1777335425895,36.71,77385.15,0.0,-0.51437,0.00018,24.60517]
[1777335425934,36.71,77385.31,0.0,-0.51434,0.00018,24.60528]
[1777335431286,36.71,77385.44,0.0,-0.51432,0.00018,24.60538]
[1777335436920,36.71,77392.57,0.0,-0.51306,0.00018,24.6103]
[1777335442520,36.71,77387.59,0.0,-0.51394,0.00018,24.60689]
[1777335447559,36.71,77389.02,0.0,-0.51369,0.00018,24.60788]
[1777335452594,36.71,77388.54,0.0,-0.51378,0.00018,24.60386]
[1777335457629,36.7,77388.12,0.0,-0.51385,0.00018,24.60357]
[1777335462665,36.7,77387.95,0.0,-0.51388,0.00018,24.60345]
[1777335465384,36.7,77386.34,0.0,-0.51416,0.00018,24.60232]
[1777335466810,36.71,77382.22,0.0,-0.51489,0.00018,24.59938]
[1777335466826,36.71,77382.22,0.0,-0.51489,0.00018,24.59938]
[1777335467066,36.71,77382.22,0.0,-0.51489,0.00018,24.59938]
[1777335467100,36.71,77382.22,0.0,-0.51489,0.00018,24.59938]
[1777335467286,36.71,77382.22,0.0,-0.51489,0.00018,24.59938]
[1777335467305,36.71,77382.22,0.0,-0.51489,0.00018,24.59938]
[1777335467387,36.71,77378.94,0.0,-0.51547,0.00018,24.59699]
[1777335467561,36.71,77378.94,0.0,-0.51547,0.00018,24.59699]
[1777335467598,36.71,77378.94,0.0,-0.51547,0.00018,24.59699]
[1777335467986,36.71,77378.94,0.0,-0.51547,0.00018,24.59699]
[1777335468412,36.71,77378.41,0.0,-0.51556,0.00018,24.59659]
[1777335473225,36.71,77376.45,0.0,-0.5159,0.00018,24.59513]
[1777335473245,36.71,77376.45,0.0,-0.5159,0.00018,24.59513]
[1777335473319,36.71,77375.36,0.0,-0.51609,0.00018,24.59431]
[1777335475324,36.71,77375.58,0.0,-0.51606,0.00018,24.59448]
[1777335475342,36.71,77375.58,0.0,-0.51606,0.00018,24.59448]
[1777335475424,36.71,77374.04,0.0,-0.51633,0.00018,24.59331]
[1777335480792,36.71,77373.95,0.0,-0.51634,0.00018,24.59325]
[1777335486017,36.71,77370.15,0.0,-0.51701,0.00018,24.59032]
[1777335491868,36.72,77367.18,0.0,-0.51753,0.00018,24.58799]
[1777335496902,36.72,77370.31,0.0,-0.51697,0.00018,24.59046]
[1777335501946,36.73,77372.06,0.0,-0.51666,0.00018,24.59183]
[1777335506980,36.73,77372.06,0.0,-0.51666,0.00018,24.59183]
[1777335509227,36.73,77364.69,0.0,-0.51795,0.00018,24.58602]
[1777335509545,36.73,77364.69,0.0,-0.51795,0.00018,24.58602]
[1777335509664,36.73,77364.69,0.0,-0.51795,0.00018,24.58602]
[1777335511009,36.73,77357.79,0.0,-0.51917,0.00018,24.57665]
[1777335512172,36.73,77357.79,0.0,-0.51917,0.00018,24.57665]
[1777335518066,36.72,77355.5,0.0,-0.51959,0.00018,24.57469]
[1777335521312,36.71,77348.69,0.0,-0.52079,0.00018,24.56878]
[1777335522816,36.71,77348.69,0.0,-0.52079,0.00018,24.56877]
[1777335523119,36.71,77340.27,0.0,-0.52227,0.00018,24.56116]
[1777335525473,36.71,77340.44,0.0,-0.52224,0.00018,24.56132]
[1777335526123,36.71,77336.94,0.0,-0.52286,0.00018,24.55805]
[1777335531158,36.71,77337.38,0.0,-0.52278,0.00018,24.55845]
[1777335536193,36.7,77335.19,0.0,-0.52317,0.00018,24.55638]
[1777335538047,36.7,77334.42,0.0,-0.52331,0.00018,24.55564]
[1777335538225,36.7,77334.42,0.0,-0.52331,0.00018,24.55564]
[1777335538311,36.7,77331.01,0.0,-0.52391,0.00018,24.55236]
[1777335540290,36.7,77330.15,0.0,-0.52406,0.00018,24.55153]
[1777335540314,36.7,77330.15,0.0,-0.52406,0.00018,24.55153]
[1777335540325,36.7,77329.72,0.0,-0.52414,0.00018,24.5511]
[1777335546264,36.69,77325.05,0.0,-0.52497,0.00018,24.54648]
[1777335551298,36.69,77321.25,0.0,-0.52564,0.00018,24.54263]
[1777335556334,36.68,77321.37,0.0,-0.52563,0.00018,24.54272]
[1777335558416,36.68,77321.56,0.0,-0.5256,0.00018,24.54291]
[1777335558553,36.68,77320.55,0.0,-0.52578,0.00018,24.54188]
[1777335559407,36.68,77313.27,0.0,-0.52706,0.00018,24.53433]
[1777335560771,36.68,77313.27,0.0,-0.52706,0.00018,24.53433]
[1777335560911,36.68,77313.27,0.0,-0.52706,0.00018,24.53433]
[1777335561369,36.68,77300.76,0.0,-0.52926,0.00018,24.52077]
[1777335562377,36.68,77296.99,0.0,-0.52992,0.00018,24.51654]
[1777335563716,36.68,77295.54,0.0,-0.53018,0.00018,24.5149]
[1777335563736,36.68,77295.54,0.0,-0.53018,0.00018,24.5149]
[1777335564391,36.68,77295.12,0.0,-0.53025,0.00018,24.51443]
[1777335568420,36.68,77289.4,0.0,-0.53126,0.00018,24.50783]
[1777335568814,36.68,77289.4,0.0,-0.53126,0.00018,24.50783]
[1777335568829,36.68,77289.4,0.0,-0.53126,0.00018,24.50783]
[1777335569478,36.68,77289.33,0.0,-0.53127,0.00018,24.50775]
[1777335571893,36.68,77286.18,0.0,-0.53183,0.00018,24.50035]
[1777335571911,36.68,77286.18,0.0,-0.53183,0.00018,24.50035]
[1777335572448,36.68,77280.5,0.0,-0.53283,0.00018,24.49354]
[1777335573298,36.68,77280.5,0.0,-0.53283,0.00018,24.49354]
[1777335573455,36.68,77273.08,0.0,-0.53414,0.00018,24.48442]
[1777335577486,36.67,77268.72,0.0,-0.53491,0.00018,24.47892]
[1777335578816,36.67,77268.71,0.0,-0.53491,0.00018,24.4789]
[1777335578840,36.67,77268.71,0.0,-0.53491,0.00018,24.4789]
[1777335580505,36.67,77262.97,0.0,-0.53593,0.00018,24.47153]
[1777335584532,36.66,77254.5,0.0,-0.53742,0.00018,24.46037]
[1777335589154,36.66,77250.47,0.0,-0.53814,0.00018,24.45493]
[1777335594601,36.66,77251.33,0.0,-0.53799,0.00018,24.45605]
[1777335599688,36.65,77251.39,0.0,-0.53799,0.00018,24.4561]
[1777335605679,36.64,77253.81,0.0,-0.53757,0.00018,24.4593]
[1777335610714,36.63,77254.93,0.0,-0.53739,0.00018,24.46072]
[1777335619831,36.62,77260.4,0.0,-0.53644,0.00018,24.46787]
[1777335625916,36.62,77260.99,0.0,-0.53634,0.00018,24.46859]
[1777335631863,36.61,77261.44,0.0,-0.53628,0.00018,24.46541]
[1777335637016,36.61,77261.96,0.0,-0.53619,0.00018,24.46607]
[1777335637661,36.6,77261.26,0.0,-0.53632,0.00018,24.46515]
[1777335637692,36.6,77261.26,0.0,-0.53632,0.00018,24.46515]
[1777335637703,36.6,77261.26,0.0,-0.53632,0.00018,24.46515]
[1777335637713,36.6,77261.26,0.0,-0.53632,0.00018,24.46515]
[1777335637732,36.6,77261.26,0.0,-0.53632,0.00018,24.46515]
[1777335637906,36.6,77261.49,0.0,-0.53628,0.00018,24.46544]
[1777335638691,36.6,77261.49,0.0,-0.53628,0.00018,24.46544]
[1777335638703,36.6,77261.49,0.0,-0.53628,0.00018,24.46544]
[1777335638912,36.6,77251.92,0.0,-0.53797,0.00018,24.45273]
[1777335639999,36.6,77251.92,0.0,-0.53797,0.00018,24.45273]
[1777335640153,36.6,77252.73,0.0,-0.53782,0.00018,24.45382]
[1777335645962,36.6,77249.13,0.0,-0.53846,0.00018,24.44891]
[1777335650998,36.59,77247.98,0.0,-0.53867,0.00018,24.4473]
[1777335656033,36.59,77246.56,0.0,-0.53893,0.00018,24.44533]
[1777335661067,36.59,77243.06,0.0,-0.53955,0.00018,24.44046]
[1777335670183,36.58,77239.09,0.0,-0.54025,0.00018,24.43484]
[1777335676179,36.58,77236.74,0.0,-0.54067,0.00018,24.43149]
[1777335681207,36.58,77235.78,0.0,-0.54084,0.00018,24.43009]
[1777335685310,36.58,77236.34,0.0,-0.54075,0.00018,24.43088]
[1777335686625,36.58,77236.33,0.0,-0.54075,0.00018,24.43086]
[1777335686655,36.58,77241.69,0.0,-0.53981,0.00018,24.43843]
[1777335691017,36.57,77241.15,0.0,-0.5399,0.00018,24.43765]
[1777335693290,36.57,77233.76,0.0,-0.54122,0.00018,24.42341]
[1777335694981,36.57,77234.88,0.0,-0.54102,0.00018,24.42502]
[1777335700392,36.57,77235.62,0.0,-0.5409,0.00018,24.42604]
[1777335706382,36.56,77233.92,0.0,-0.5412,0.00018,24.42356]
[1777335711419,36.56,77234.21,0.0,-0.54116,0.00018,24.42395]
[1777335716452,36.55,77233.03,0.0,-0.54137,0.00018,24.42221]
[1777335721488,36.55,77234.77,0.0,-0.54107,0.00018,24.42469]
[1777335724508,36.55,77241.33,0.0,-0.53992,0.00018,24.43398]
[1777335725548,36.55,77241.33,0.0,-0.53992,0.00018,24.43398]
[1777335725566,36.55,77241.33,0.0,-0.53992,0.00018,24.43398]
[1777335725621,36.55,77246.29,0.0,-0.53904,0.00018,24.44088]
[1777335730572,36.54,77249.85,0.0,-0.53842,0.00018,24.44574]
[1777335736592,36.54,77255.89,0.0,-0.53736,0.00018,24.45383]
[1777335740674,36.53,77262.01,0.0,-0.53629,0.00018,24.46188]
[1777335746661,36.52,77263.08,0.0,-0.53611,0.00018,24.46323]
[1777335751697,36.52,77263.8,0.0,-0.536,0.00018,24.46042]
[1777335752704,36.52,77268.77,0.0,-0.53512,0.00018,24.46682]
[1777335754774,36.52,77269.52,0.0,-0.53499,0.00018,24.46776]
[1777335754824,36.52,77269.52,0.0,-0.53499,0.00018,24.46776]
[1777335755725,36.52,77273.15,0.0,-0.53435,0.00018,24.47234]
[1777335758714,36.52,77277.43,0.0,-0.53359,0.00018,24.47767]
[1777335758732,36.52,77277.43,0.0,-0.53359,0.00018,24.47767]
[1777335758777,36.52,77280.19,0.0,-0.5331,0.00018,24.48107]
[1777335763783,36.52,77282.06,0.0,-0.53277,0.00018,24.48336]
[1777335768818,36.52,77285.28,0.0,-0.5322,0.00018,24.48724]
[1777335772849,36.52,77276.11,0.0,-0.53382,0.00018,24.47607]
[1777335777843,36.52,77273.61,0.0,-0.53426,0.00018,24.47293]
[1777335783926,36.51,77271.84,0.0,-0.53459,0.00018,24.47065]
[1777335789970,36.5,77270.89,0.0,-0.53476,0.00018,24.46941]
[1777335795011,36.5,77271.32,0.0,-0.53469,0.00018,24.46993]
[1777335800041,36.5,77271.31,0.0,-0.5347,0.00018,24.46989]
[1777335805075,36.49,77271.4,0.0,-0.53469,0.00018,24.46997]
[1777335811168,36.49,77270.1,0.0,-0.53493,0.00018,24.46459]
[1777335817159,36.48,77269.81,0.0,-0.53499,0.00018,24.46419]
[1777335822194,36.48,77269.67,0.0,-0.53502,0.00018,24.46398]
[1777335829242,36.47,77268.9,0.0,-0.53516,0.00018,24.46296]
[1777335834285,36.47,77269.57,0.0,-0.53505,0.00018,24.46379]
[1777335839320,36.47,77269.33,0.0,-0.53509,0.00018,24.46346]
[1777335844485,36.46,77267.83,0.0,-0.53536,0.00018,24.46152]
[1777335844586,36.46,77263.27,0.0,-0.53617,0.00018,24.45561]
[1777335846785,36.46,77259.7,0.0,-0.5368,0.00018,24.45091]
[1777335846623,36.46,77254.87,0.0,-0.53766,0.00018,24.44446]
[1777335849598,36.46,77249.52,0.0,-0.53861,0.00018,24.43717]
[1777335852183,36.46,77245.14,0.0,-0.53939,0.00018,24.4311]
[1777335852215,36.46,77245.14,0.0,-0.53939,0.00018,24.4311]
[1777335852411,36.45,77244.57,0.0,-0.53949,0.00018,24.4303]
[1777335857446,36.45,77246.52,0.0,-0.53915,0.00018,24.43298]
[1777335862480,36.45,77243.1,0.0,-0.53976,0.00018,24.42818]
[1777335867009,36.45,77241.33,0.0,-0.54008,0.00018,24.42567]
[1777335867749,36.44,77234.37,0.0,-0.54131,0.00018,24.41572]
[1777335870628,36.44,77229.64,0.0,-0.54215,0.00018,24.40882]
[1777335875658,36.44,77229.87,0.0,-0.54212,0.00018,24.40543]
[1777335880606,36.44,77236.47,0.0,-0.54095,0.00018,24.41499]
[1777335885642,36.44,77234.61,0.0,-0.54128,0.00018,24.4123]
[1777335890677,36.44,77232.04,0.0,-0.54174,0.00018,24.40854]
[1777335895713,36.43,77234.07,0.0,-0.54139,0.00018,24.41145]
[1777335900748,36.43,77232.15,0.0,-0.54173,0.00018,24.40862]
[1777335901870,36.43,77232.15,0.0,-0.54173,0.00018,24.40862]
[1777335901829,36.43,77244.37,0.0,-0.53957,0.00018,24.42608]
[1777335903773,36.43,77249.83,0.0,-0.5386,0.00018,24.43365]
[1777335908808,36.43,77253.87,0.0,-0.53789,0.00018,24.43914]
[1777335911679,36.43,77249.4,0.0,-0.53868,0.00018,24.43303]
[1777335914885,36.42,77243.1,0.0,-0.5398,0.00018,24.42427]
[1777335917871,36.42,77237.55,0.0,-0.54079,0.00018,24.41638]
[1777335919513,36.42,77237.79,0.0,-0.54074,0.00018,24.41671]
[1777335919537,36.42,77237.79,0.0,-0.54074,0.00018,24.41671]
[1777335919885,36.42,77236.74,0.0,-0.54093,0.00018,24.4152]
[1777335922509,36.42,77238.2,0.0,-0.54068,0.00018,24.41728]
[1777335922623,36.42,77238.2,0.0,-0.54068,0.00018,24.41728]
[1777335922906,36.42,77236.52,0.0,-0.54097,0.00018,24.41486]
[1777335923010,36.42,77229.67,0.0,-0.54219,0.00018,24.4049]
[1777335927941,36.41,77237.23,0.0,-0.54086,0.00018,24.41583]
[1777335932976,36.41,77238.02,0.0,-0.54073,0.00018,24.41321]
[1777335938011,36.4,77240.37,0.0,-0.54032,0.00018,24.41652]
[1777335943046,36.4,77240.96,0.0,-0.54022,0.00018,24.41732]
[1777335948081,36.39,77241.31,0.0,-0.54017,0.00018,24.41777]
[1777335952157,36.39,77246.12,0.0,-0.53932,0.00018,24.42449]
[1777335958184,36.39,77250.0,0.0,-0.53864,0.00018,24.42983]
[1777335961152,36.39,77255.16,0.0,-0.53772,0.00018,24.43686]
[1777335966805,36.39,77258.97,0.0,-0.53705,0.00018,24.44196]
[1777335970236,36.38,77265.63,0.0,-0.53587,0.00018,24.4507]
[1777335972297,36.38,77256.56,0.0,-0.53748,0.00018,24.43871]
[1777335977284,36.38,77251.7,0.0,-0.53834,0.00018,24.43212]
[1777335982368,36.38,77248.97,0.0,-0.53883,0.00018,24.42836]
[1777335987354,36.38,77242.37,0.0,-0.54,0.00018,24.41913]
[1777335988727,36.38,77242.37,0.0,-0.54,0.00018,24.41913]
[1777335988752,36.38,77242.37,0.0,-0.54,0.00018,24.41913]
[1777335988828,36.38,77234.4,0.0,-0.54142,0.00018,24.40772]
[1777335993858,36.38,77233.97,0.0,-0.5415,0.00018,24.40341]
[1777335999508,36.38,77235.62,0.0,-0.5412,0.00018,24.40583]
[1777336004543,36.39,77234.83,0.0,-0.54133,0.00018,24.40472]
[1777336007564,36.39,77240.65,0.0,-0.5403,0.00018,24.41309]
[1777336012605,36.4,77243.35,0.0,-0.53981,0.00018,24.41695]
[1777336015628,36.4,77248.82,0.0,-0.53884,0.00018,24.42459]
[1777336020669,36.4,77250.12,0.0,-0.53861,0.00018,24.4264]
[1777336020758,36.4,77255.14,0.0,-0.53771,0.00018,24.43324]
[1777336026703,36.41,77251.82,0.0,-0.5383,0.00018,24.42877]
[1777336031737,36.41,77250.32,0.0,-0.53855,0.00018,24.42676]
[1777336036773,36.41,77248.69,0.0,-0.53884,0.00018,24.42455]
[1777336041808,36.42,77246.36,0.0,-0.53925,0.00018,24.42134]
[1777336046810,36.42,77243.19,0.0,-0.53981,0.00018,24.41693]
[1777336048709,36.42,77243.26,0.0,-0.53979,0.00018,24.41704]
[1777336048903,36.42,77243.26,0.0,-0.53979,0.00018,24.41704]
[1777336048960,36.42,77236.36,0.0,-0.54101,0.00018,24.40724]
[1777336051878,36.42,77232.25,0.0,-0.54175,0.00018,24.3976]
[1777336052169,36.42,77232.25,0.0,-0.54175,0.00018,24.3976]
[1777336052207,36.42,77232.25,0.0,-0.54175,0.00018,24.3976]
[1777336052885,36.42,77228.64,0.0,-0.54239,0.00018,24.39231]
[1777336057919,36.43,77225.32,0.0,-0.54297,0.00018,24.38743]
[1777336062954,36.43,77225.83,0.0,-0.54287,0.00018,24.38822]
[1777336067989,36.43,77224.6,0.0,-0.54309,0.00018,24.3864]
[1777336071011,36.43,77229.21,0.0,-0.54227,0.00018,24.39324]
[1777336073024,36.44,77234.65,0.0,-0.5413,0.00018,24.4012]
[1777336078059,36.44,77235.78,0.0,-0.5411,0.00018,24.40286]
[1777336080790,36.44,77236.57,0.0,-0.54096,0.00018,24.40401]
[1777336081541,36.44,77236.79,0.0,-0.54092,0.00018,24.40433]
[1777336081558,36.44,77236.79,0.0,-0.54092,0.00018,24.40433]
[1777336081642,36.44,77241.99,0.0,-0.53999,0.00018,24.41174]
[1777336083070,36.44,77248.62,0.0,-0.53882,0.00018,24.42098]
[1777336088821,36.45,77248.64,0.0,-0.53881,0.00018,24.42103]
[1777336094171,36.45,77248.77,0.0,-0.53878,0.00018,24.42124]
[1777336099207,36.45,77245.33,0.0,-0.53939,0.00018,24.41649]
[1777336104243,36.46,77246.58,0.0,-0.53916,0.00018,24.41826]
[1777336109277,36.46,77247.23,0.0,-0.53904,0.00018,24.41919]
[1777336114313,36.46,77246.36,0.0,-0.5392,0.00018,24.4143]
[1777336119348,36.47,77247.68,0.0,-0.53896,0.00018,24.41616]
[1777336124382,36.47,77246.35,0.0,-0.53919,0.00018,24.41436]
[1777336129418,36.47,77241.45,0.0,-0.54006,0.00018,24.4075]
[1777336132476,36.47,77239.0,0.0,-0.54049,0.00018,24.40403]
[1777336132509,36.47,77239.0,0.0,-0.54049,0.00018,24.40403]
[1777336132542,36.47,77237.95,0.0,-0.54068,0.00018,24.40253]
[1777336138480,36.47,77234.93,0.0,-0.54121,0.00018,24.3982]
[1777336143640,36.47,77231.72,0.0,-0.54178,0.00018,24.39355]
[1777336150566,36.47,77230.48,0.0,-0.542,0.00018,24.39173]
[1777336155812,36.47,77229.32,0.0,-0.54221,0.00018,24.39003]
[1777336160921,36.47,77226.54,0.0,-0.5427,0.00018,24.38593]
[1777336166677,36.47,77225.91,0.0,-0.54281,0.00018,24.385]
[1777336169897,36.47,77224.86,0.0,-0.54299,0.00018,24.38344]
[1777336175739,36.47,77223.58,0.0,-0.54323,0.00018,24.37783]
[1777336180775,36.47,77227.82,0.0,-0.54247,0.00018,24.38414]
[1777336185810,36.47,77226.75,0.0,-0.54266,0.00018,24.38256]
[1777336190845,36.48,77226.76,0.0,-0.54266,0.00018,24.38261]
[1777336195881,36.48,77225.78,0.0,-0.54283,0.00018,24.38119]
[1777336200925,36.48,77228.48,0.0,-0.54234,0.00018,24.38522]
[1777336202931,36.49,77234.62,0.0,-0.54125,0.00018,24.39418]
[1777336207968,36.49,77234.47,0.0,-0.54128,0.00018,24.39398]
[1777336213002,36.49,77236.63,0.0,-0.54089,0.00018,24.3971]
[1777336213455,36.49,77236.63,0.0,-0.54089,0.00018,24.3971]
[1777336213653,36.49,77236.63,0.0,-0.54089,0.00018,24.3971]
[1777336214009,36.49,77236.36,0.0,-0.54094,0.00018,24.39672]
[1777336214800,36.49,77236.36,0.0,-0.54094,0.00018,24.39672]
[1777336214814,36.49,77236.36,0.0,-0.54094,0.00018,24.39672]
[1777336214913,36.49,77236.36,0.0,-0.54094,0.00018,24.39672]
[1777336215021,36.49,77229.75,0.0,-0.54211,0.00018,24.38713]
[1777336216858,36.49,77226.83,0.0,-0.54263,0.00018,24.38282]
[1777336216875,36.49,77226.83,0.0,-0.54263,0.00018,24.38282]
[1777336217057,36.49,77226.83,0.0,-0.54263,0.00018,24.38282]
[1777336217137,36.49,77225.08,0.0,-0.54294,0.00018,24.38022]
[1777336219513,36.49,77222.9,0.0,-0.54333,0.00018,24.37695]
[1777336219535,36.49,77222.9,0.0,-0.54333,0.00018,24.37695]
[1777336220056,36.48,77220.94,0.0,-0.54367,0.00018,24.37399]
[1777336225097,36.48,77221.47,0.0,-0.54358,0.00018,24.37476]
[1777336230132,36.48,77219.98,0.0,-0.54385,0.00018,24.37249]
[1777336235165,36.48,77216.29,0.0,-0.54451,0.00018,24.36315]
[1777336240217,36.48,77214.4,0.0,-0.54485,0.00018,24.36024]
[1777336245234,36.48,77211.49,0.0,-0.54536,0.00018,24.35574]
[1777336251277,36.48,77211.44,0.0,-0.54537,0.00018,24.35567]
[1777336252518,36.48,77206.39,0.0,-0.54626,0.00018,24.34777]
[1777336255035,36.48,77206.62,0.0,-0.54622,0.00018,24.34813]
[1777336261559,36.48,77210.33,0.0,-0.54556,0.00018,24.35398]
[1777336269402,36.48,77210.14,0.0,-0.54559,0.00018,24.35369]
[1777336274438,36.48,77213.21,0.0,-0.54505,0.00018,24.35846]
[1777336279473,36.48,77213.69,0.0,-0.54497,0.00018,24.35919]
[1777336284508,36.48,77213.47,0.0,-0.54501,0.00018,24.35884]
[1777336290036,36.48,77215.23,0.0,-0.5447,0.00018,24.36154]
[1777336290654,36.48,77216.02,0.0,-0.54456,0.00018,24.36275]
[1777336294089,36.48,77223.93,0.0,-0.54317,0.00018,24.371]
[1777336300861,36.48,77224.83,0.0,-0.54301,0.00018,24.37232]
[1777336300877,36.48,77224.83,0.0,-0.54301,0.00018,24.37232]
[1777336300920,36.48,77224.83,0.0,-0.54301,0.00018,24.37232]
[1777336301015,36.48,77227.25,0.0,-0.54259,0.00018,24.3759]
[1777336302633,36.48,77237.96,0.0,-0.54069,0.00018,24.39148]
[1777336306760,36.48,77239.87,0.0,-0.54035,0.00018,24.39421]
[1777336306779,36.48,77239.87,0.0,-0.54035,0.00018,24.39421]
[1777336306851,36.48,77239.67,0.0,-0.54038,0.00018,24.39393]
[1777336310832,36.48,77241.59,0.0,-0.54004,0.00018,24.39666]
[1777336310870,36.48,77241.59,0.0,-0.54004,0.00018,24.39666]
[1777336310933,36.48,77246.06,0.0,-0.53925,0.00018,24.40292]
[1777336316732,36.49,77245.42,0.0,-0.53936,0.00018,24.40206]
[1777336321767,36.48,77247.67,0.0,-0.53896,0.00018,24.40516]
[1777336326803,36.48,77249.17,0.0,-0.5387,0.00018,24.4072]
[1777336332845,36.47,77250.76,0.0,-0.53843,0.00018,24.40932]
[1777336340901,36.46,77253.56,0.0,-0.53795,0.00018,24.41304]
[1777336345936,36.46,77255.04,0.0,-0.53769,0.00018,24.41499]
[1777336348113,36.46,77249.04,0.0,-0.53876,0.00018,24.40681]
[1777336351978,36.45,77246.23,0.0,-0.53927,0.00018,24.3992]
[1777336357015,36.45,77247.6,0.0,-0.53903,0.00018,24.40106]
[1777336359219,36.45,77245.81,0.0,-0.53935,0.00018,24.39858]
[1777336359599,36.45,77246.29,0.0,-0.53926,0.00018,24.39924]
[1777336359675,36.45,77246.29,0.0,-0.53926,0.00018,24.39924]
[1777336359727,36.45,77246.29,0.0,-0.53926,0.00018,24.39924]
[1777336359851,36.45,77246.29,0.0,-0.53926,0.00018,24.39924]
[1777336359965,36.45,77246.29,0.0,-0.53926,0.00018,24.39924]
[1777336360357,36.45,77246.29,0.0,-0.53926,0.00018,24.39924]
[1777336360175,36.45,77266.31,0.0,-0.53572,0.00018,24.42609]
[1777336360459,36.45,77266.31,0.0,-0.53572,0.00018,24.42609]
[1777336360658,36.45,77266.31,0.0,-0.53572,0.00018,24.42609]
[1777336360687,36.45,77266.31,0.0,-0.53572,0.00018,24.42609]
[1777336360883,36.45,77266.31,0.0,-0.53572,0.00018,24.42609]
[1777336360896,36.45,77266.31,0.0,-0.53572,0.00018,24.42609]
[1777336361083,36.45,77266.31,0.0,-0.53572,0.00018,24.42609]
[1777336361086,36.45,77279.76,0.0,-0.53333,0.00018,24.44305]
[1777336361723,36.45,77279.76,0.0,-0.53333,0.00018,24.44305]
[1777336361737,36.45,77279.76,0.0,-0.53333,0.00018,24.44305]
[1777336361805,36.45,77279.76,0.0,-0.53333,0.00018,24.44305]
[1777336362331,36.45,77280.51,0.0,-0.5332,0.00018,24.44397]
[1777336364064,36.45,77279.79,0.0,-0.53333,0.00018,24.44308]
[1777336369166,36.44,77279.78,0.0,-0.53333,0.00018,24.44305]
[1777336375114,36.44,77279.25,0.0,-0.53343,0.00018,24.44237]
[1777336381183,36.43,77279.03,0.0,-0.53347,0.00018,24.44207]
[1777336386197,36.43,77278.38,0.0,-0.53359,0.00018,24.44125]
[1777336388775,36.43,77273.33,0.0,-0.53449,0.00018,24.43494]
[1777336394276,36.43,77268.33,0.0,-0.53538,0.00018,24.42854]
[1777336396025,36.42,77267.48,0.0,-0.53554,0.00018,24.42744]
[1777336399929,36.42,77261.94,0.0,-0.53652,0.00018,24.4202]
[1777336401908,36.42,77261.08,0.0,-0.53668,0.00018,24.41906]
[1777336402316,36.42,77261.08,0.0,-0.53668,0.00018,24.41906]
[1777336402333,36.42,77261.08,0.0,-0.53668,0.00018,24.41906]
[1777336402383,36.42,77249.61,0.0,-0.53871,0.00018,24.4036]
[1777336402831,36.42,77249.61,0.0,-0.53871,0.00018,24.4036]
[1777336402863,36.42,77249.61,0.0,-0.53871,0.00018,24.4036]
[1777336403191,36.42,77249.61,0.0,-0.53871,0.00018,24.4036]
[1777336403229,36.42,77249.61,0.0,-0.53871,0.00018,24.4036]
[1777336403339,36.42,77249.6,0.0,-0.53872,0.00018,24.40358]
[1777336403548,36.42,77249.6,0.0,-0.53872,0.00018,24.40358]
[1777336404345,36.42,77241.56,0.0,-0.54014,0.00018,24.39236]
[1777336406359,36.42,77238.76,0.0,-0.54064,0.00018,24.38839]
[1777336407812,36.42,77237.65,0.0,-0.54083,0.00018,24.38681]
[1777336407836,36.42,77237.65,0.0,-0.54083,0.00018,24.38681]
[1777336408373,36.42,77235.85,0.0,-0.54115,0.00018,24.38423]
[1777336413410,36.43,77234.25,0.0,-0.54144,0.00018,24.37824]
[1777336418445,36.43,77234.16,0.0,-0.54145,0.00018,24.37814]
[1777336423480,36.43,77232.9,0.0,-0.54167,0.00018,24.37634]
[1777336428958,36.44,77231.3,0.0,-0.54195,0.00018,24.37404]
[1777336429117,36.44,77231.3,0.0,-0.54195,0.00018,24.37404]
[1777336429177,36.44,77231.3,0.0,-0.54195,0.00018,24.37404]
[1777336429253,36.44,77233.22,0.0,-0.5416,0.00018,24.37685]
[1777336431340,36.44,77233.22,0.0,-0.5416,0.00018,24.37685]
[1777336431464,36.44,77233.22,0.0,-0.5416,0.00018,24.37685]
[1777336431441,36.44,77242.78,0.0,-0.53991,0.00018,24.39053]
[1777336436571,36.44,77243.14,0.0,-0.53984,0.00018,24.39103]
[1777336440179,36.44,77240.21,0.0,-0.54036,0.00018,24.38689]
[1777336442613,36.44,77232.91,0.0,-0.54166,0.00018,24.3764]
[1777336447649,36.43,77233.99,0.0,-0.54147,0.00018,24.37792]
[1777336452684,36.43,77235.98,0.0,-0.54113,0.00018,24.38076]
[1777336457719,36.42,77237.53,0.0,-0.54086,0.00018,24.38295]
[1777336462754,36.42,77239.47,0.0,-0.54052,0.00018,24.38569]
[1777336465775,36.42,77234.69,0.0,-0.54137,0.00018,24.3788]
[1777336470754,36.41,77234.21,0.0,-0.54146,0.00018,24.37806]
[1777336470774,36.41,77234.21,0.0,-0.54146,0.00018,24.37806]
[1777336471251,36.41,77234.21,0.0,-0.54146,0.00018,24.37806]
[1777336471445,36.41,77234.21,0.0,-0.54146,0.00018,24.37806]
[1777336471426,36.41,77232.17,0.0,-0.54183,0.00018,24.37136]
[1777336471818,36.41,77232.17,0.0,-0.54184,0.00018,24.37135]
[1777336473236,36.41,77219.82,0.0,-0.54403,0.00018,24.35296]
[1777336474181,36.41,77213.04,0.0,-0.54523,0.00018,24.34255]
[1777336476325,36.41,77209.63,0.0,-0.54583,0.00018,24.33724]
[1777336477605,36.41,77209.63,0.0,-0.54583,0.00018,24.33725]
[1777336477635,36.41,77209.63,0.0,-0.54583,0.00018,24.33725]
[1777336478378,36.41,77210.18,0.0,-0.54573,0.00018,24.33812]
[1777336483902,36.42,77205.88,0.0,-0.54649,0.00018,24.33136]
[1777336485915,36.42,77201.19,0.0,-0.54732,0.00018,24.32387]
[1777336490952,36.42,77203.26,0.0,-0.54695,0.00018,24.32721]
[1777336493970,36.42,77208.94,0.0,-0.54594,0.00018,24.33622]
[1777336499007,36.42,77210.34,0.0,-0.5457,0.00018,24.33841]
[1777336501021,36.42,77217.51,0.0,-0.54442,0.00018,24.34952]
[1777336504410,36.42,77224.3,0.0,-0.54322,0.00018,24.35981]
[1777336507064,36.42,77229.22,0.0,-0.54234,0.00018,24.36715]
[1777336512101,36.43,77228.75,0.0,-0.54242,0.00018,24.3665]
[1777336517135,36.43,77227.89,0.0,-0.54256,0.00018,24.36527]
[1777336522170,36.44,77228.98,0.0,-0.54236,0.00018,24.36693]
[1777336527205,36.44,77231.41,0.0,-0.54193,0.00018,24.37053]
[1777336532241,36.45,77228.36,0.0,-0.54247,0.00018,24.36238]
[1777336537273,36.45,77225.56,0.0,-0.54296,0.00018,24.35826]
[1777336542310,36.45,77233.89,0.0,-0.54148,0.00018,24.37053]
[1777336547409,36.46,77236.03,0.0,-0.54109,0.00018,24.37365]
[1777336549360,36.46,77245.1,0.0,-0.53948,0.00018,24.38652]
[1777336554394,36.46,77246.15,0.0,-0.53929,0.00018,24.38801]
[1777336557149,36.46,77247.09,0.0,-0.53913,0.00018,24.38932]
[1777336560184,36.46,77248.5,0.0,-0.53887,0.00018,24.39128]
[1777336560203,36.46,77248.5,0.0,-0.53887,0.00018,24.39128]
[1777336560437,36.46,77247.74,0.0,-0.53901,0.00018,24.39024]
[1777336565472,36.46,77251.29,0.0,-0.53838,0.00018,24.39512]
[1777336570515,36.46,77247.35,0.0,-0.53908,0.00018,24.38969]
[1777336571630,36.46,77246.59,0.0,-0.53921,0.00018,24.38864]
[1777336573537,36.46,77258.02,0.0,-0.53719,0.00018,24.40418]
[1777336575552,36.46,77261.3,0.0,-0.53661,0.00018,24.40852]
[1777336580586,36.46,77263.89,0.0,-0.53615,0.00018,24.41189]
[1777336582233,36.46,77263.9,0.0,-0.53615,0.00018,24.4119]
[1777336582246,36.46,77263.9,0.0,-0.53615,0.00018,24.4119]
[1777336582605,36.46,77267.06,0.0,-0.53559,0.00018,24.41599]
[1777336583613,36.46,77272.65,0.0,-0.5346,0.00018,24.42312]
[1777336584715,36.45,77276.54,0.0,-0.53391,0.00018,24.42799]
[1777336584746,36.45,77276.54,0.0,-0.53391,0.00018,24.42799]
[1777336584853,36.45,77276.54,0.0,-0.53391,0.00018,24.42799]
[1777336585626,36.45,77276.99,0.0,-0.53383,0.00018,24.42855]
[1777336590661,36.45,77275.4,0.0,-0.53412,0.00018,24.42655]
[1777336596673,36.45,77272.36,0.0,-0.53467,0.00018,24.41899]
[1777336601739,36.44,77271.53,0.0,-0.53482,0.00018,24.41791]
[1777336604763,36.44,77265.75,0.0,-0.53585,0.00018,24.41047]
[1777336609799,36.44,77266.05,0.0,-0.5358,0.00018,24.41084]
[1777336612682,36.44,77276.19,0.0,-0.534,0.00018,24.42372]
[1777336612821,36.44,77276.19,0.0,-0.534,0.00018,24.42372]
[1777336618056,36.43,77275.98,0.0,-0.53404,0.00018,24.42344]
[1777336622470,36.43,77278.03,0.0,-0.53368,0.00018,24.42598]
[1777336622666,36.43,77278.03,0.0,-0.53368,0.00018,24.42598]
[1777336622692,36.43,77278.16,0.0,-0.53366,0.00018,24.42614]
[1777336622783,36.43,77278.16,0.0,-0.53366,0.00018,24.42614]
[1777336623066,36.43,77278.16,0.0,-0.53366,0.00018,24.42614]
[1777336623153,36.43,77278.16,0.0,-0.53366,0.00018,24.42614]
[1777336623195,36.43,77278.16,0.0,-0.53366,0.00018,24.42614]
[1777336623254,36.43,77294.79,0.0,-0.53071,0.00018,24.44605]
[1777336623897,36.43,77294.79,0.0,-0.53071,0.00018,24.44606]
[1777336624903,36.43,77307.67,0.0,-0.52842,0.00018,24.46057]
[1777336627470,36.43,77308.63,0.0,-0.52824,0.00018,24.46162]
[1777336627654,36.43,77310.24,0.0,-0.52796,0.00018,24.46338]
[1777336632959,36.44,77310.48,0.0,-0.52791,0.00018,24.46366]
[1777336637357,36.44,77320.57,0.0,-0.52611,0.00018,24.47434]
[1777336642400,36.44,77322.06,0.0,-0.52585,0.00018,24.47588]
[1777336646754,36.45,77323.14,0.0,-0.52565,0.00018,24.47698]
[1777336649074,36.45,77316.46,0.0,-0.52684,0.00018,24.47008]
[1777336650080,36.45,77310.6,0.0,-0.52788,0.00018,24.46384]
[1777336655115,36.45,77306.52,0.0,-0.5286,0.00018,24.4557]
[1777336657998,36.46,77306.44,0.0,-0.52862,0.00018,24.45562]
[1777336658034,36.46,77306.44,0.0,-0.52862,0.00018,24.45562]
[1777336658137,36.46,77301.39,0.0,-0.52951,0.00018,24.45001]
[1777336659360,36.46,77301.39,0.0,-0.52951,0.00018,24.45001]
[1777336659386,36.46,77301.39,0.0,-0.52951,0.00018,24.45001]
[1777336659431,36.46,77301.39,0.0,-0.52951,0.00018,24.45001]
[1777336659494,36.46,77297.55,0.0,-0.53019,0.00018,24.44567]
[1777336660196,36.46,77297.55,0.0,-0.53019,0.00018,24.44567]
[1777336660725,36.46,77297.55,0.0,-0.53019,0.00018,24.44567]
[1777336660742,36.46,77297.55,0.0,-0.53019,0.00018,24.44567]
[1777336660719,36.46,77310.39,0.0,-0.52791,0.00018,24.45995]
[1777336661157,36.46,77310.39,0.0,-0.52791,0.00018,24.45995]
[1777336662405,36.46,77325.58,0.0,-0.52521,0.00018,24.47581]
[1777336663170,36.46,77325.58,0.0,-0.52521,0.00018,24.47581]
[1777336668206,36.46,77328.5,0.0,-0.52469,0.00018,24.47874]
[1777336673241,36.46,77328.87,0.0,-0.52463,0.00018,24.47908]
[1777336678276,36.45,77330.58,0.0,-0.52433,0.00018,24.48074]
[1777336678935,36.45,77330.58,0.0,-0.52433,0.00018,24.48074]
[1777336678963,36.45,77330.58,0.0,-0.52433,0.00018,24.48074]
[1777336679283,36.45,77325.35,0.0,-0.52526,0.00018,24.47554]
[1777336684319,36.46,77323.66,0.0,-0.52556,0.00018,24.47385]
[1777336687525,36.46,77324.97,0.0,-0.52532,0.00018,24.47518]
[1777336687561,36.46,77324.97,0.0,-0.52532,0.00018,24.47518]
[1777336687564,36.46,77324.97,0.0,-0.52532,0.00018,24.47518]
[1777336687590,36.46,77324.97,0.0,-0.52532,0.00018,24.47518]
[1777336687599,36.46,77328.23,0.0,-0.52474,0.00018,24.47845]
[1777336690360,36.46,77335.41,0.0,-0.52347,0.00018,24.48547]
[1777336693381,36.46,77329.77,0.0,-0.52447,0.00018,24.47998]
[1777336697409,36.46,77335.26,0.0,-0.52349,0.00018,24.48533]
[1777336702443,36.46,77336.06,0.0,-0.52335,0.00018,24.4861]
[1777336707479,36.46,77342.93,0.0,-0.52213,0.00018,24.49256]
[1777336708798,36.46,77342.93,0.0,-0.52213,0.00018,24.49256]
[1777336709645,36.46,77347.84,0.0,-0.52125,0.00018,24.49703]
[1777336709933,36.46,77347.84,0.0,-0.52125,0.00018,24.49703]
[1777336709949,36.46,77347.84,0.0,-0.52125,0.00018,24.49703]
[1777336710501,36.46,77347.68,0.0,-0.52128,0.00018,24.49689]
[1777336710962,36.46,77347.68,0.0,-0.52128,0.00018,24.49689]
[1777336710981,36.46,77347.68,0.0,-0.52128,0.00018,24.49689]
[1777336711508,36.46,77360.27,0.0,-0.51905,0.00018,24.50413]
[1777336712515,36.46,77360.56,0.0,-0.519,0.00018,24.50437]
[1777336717551,36.46,77356.18,0.0,-0.51978,0.00018,24.50065]
[1777336722585,36.46,77355.96,0.0,-0.51982,0.00018,24.50045]
[1777336727621,36.45,77356.71,0.0,-0.51969,0.00018,24.50109]
[1777336731111,36.45,77355.59,0.0,-0.51989,0.00018,24.50012]
[1777336732655,36.45,77363.52,0.0,-0.51848,0.00018,24.5068]
[1777336733414,36.45,77363.52,0.0,-0.51848,0.00018,24.5068]
[1777336733447,36.45,77363.52,0.0,-0.51848,0.00018,24.5068]
[1777336733692,36.45,77364.53,0.0,-0.5183,0.00018,24.50763]
[1777336738696,36.45,77366.96,0.0,-0.51787,0.00018,24.5096]
[1777336740519,36.45,77366.57,0.0,-0.51794,0.00018,24.50928]
[1777336740587,36.45,77366.57,0.0,-0.51794,0.00018,24.50928]
[1777336740685,36.45,77366.57,0.0,-0.51794,0.00018,24.50928]
[1777336740799,36.45,77366.57,0.0,-0.51794,0.00018,24.50928]
[1777336740846,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336740951,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336740963,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336740985,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336741047,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336741175,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336741221,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336741380,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336741747,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336741763,36.44,77376.96,0.0,-0.5161,0.00018,24.51742]
[1777336741823,36.44,77382.92,0.0,-0.51504,0.00018,24.52185]
[1777336742726,36.44,77383.05,0.0,-0.51501,0.00018,24.52195]
[1777336744396,36.45,77385.35,0.0,-0.5146,0.00018,24.52361]
[1777336744443,36.45,77385.35,0.0,-0.5146,0.00018,24.52361]
[1777336744741,36.45,77381.53,0.0,-0.51528,0.00018,24.52084]
[1777336746768,36.45,77373.09,0.0,-0.51678,0.00018,24.51445]
[1777336748768,36.45,77364.55,0.0,-0.5183,0.00018,24.50764]
[1777336753805,36.45,77361.89,0.0,-0.51877,0.00018,24.50545]
[1777336758839,36.45,77358.64,0.0,-0.51935,0.00018,24.50272]
[1777336763873,36.45,77356.03,0.0,-0.51982,0.00018,24.50049]
[1777336768909,36.45,77359.58,0.0,-0.51919,0.00018,24.50351]
[1777336774190,36.44,77359.42,0.0,-0.51922,0.00018,24.49967]
[1777336777504,36.44,77360.31,0.0,-0.51907,0.00018,24.50041]
[1777336777514,36.44,77360.31,0.0,-0.51907,0.00018,24.50041]
[1777336777693,36.44,77360.73,0.0,-0.51899,0.00018,24.50075]
[1777336779744,36.44,77360.73,0.0,-0.51899,0.00018,24.50075]
[1777336785021,36.44,77359.11,0.0,-0.51928,0.00018,24.49938]
[1777336789406,36.43,77360.23,0.0,-0.51909,0.00018,24.50032]
[1777336789467,36.43,77360.23,0.0,-0.51909,0.00018,24.50032]
[1777336789516,36.43,77360.23,0.0,-0.51909,0.00018,24.50032]
[1777336789702,36.43,77360.23,0.0,-0.51909,0.00018,24.50032]
[1777336789800,36.43,77361.31,0.0,-0.5189,0.00018,24.50122]
[1777336792698,36.43,77357.11,0.0,-0.51964,0.00018,24.49767]
[1777336798113,36.43,77350.9,0.0,-0.52075,0.00018,24.49226]
[1777336799010,36.43,77350.9,0.0,-0.52075,0.00018,24.49226]
[1777336800738,36.43,77343.96,0.0,-0.52198,0.00018,24.486]
[1777336802141,36.43,77333.79,0.0,-0.52379,0.00018,24.4764]
[1777336806599,36.43,77336.93,0.0,-0.52323,0.00018,24.47941]
[1777336806647,36.43,77347.41,0.0,-0.52137,0.00018,24.48914]
[1777336808183,36.43,77349.54,0.0,-0.52099,0.00018,24.49105]
[1777336813219,36.43,77359.33,0.0,-0.51925,0.00018,24.49954]
[1777336815452,36.43,77363.46,0.0,-0.51852,0.00018,24.50299]
[1777336815471,36.43,77363.46,0.0,-0.51852,0.00018,24.50299]
[1777336815563,36.42,77364.41,0.0,-0.51835,0.00018,24.50377]
[1777336817442,36.42,77364.87,0.0,-0.51827,0.00018,24.50414]
[1777336817480,36.42,77364.87,0.0,-0.51827,0.00018,24.50414]
[1777336817808,36.42,77373.62,0.0,-0.51671,0.00018,24.51111]
[1777336823483,36.42,77373.31,0.0,-0.51677,0.00018,24.51087]
[1777336823520,36.42,77373.31,0.0,-0.51677,0.00018,24.51087]
[1777336823789,36.42,77382.63,0.0,-0.51511,0.00018,24.5179]
[1777336825301,36.42,77394.29,0.0,-0.51303,0.00018,24.5261]
[1777336826309,36.42,77395.91,0.0,-0.51274,0.00018,24.52719]
[1777336829375,36.43,77395.36,0.0,-0.51284,0.00018,24.52682]
[1777336830741,36.43,77396.31,0.0,-0.51267,0.00018,24.52746]
[1777336830776,36.43,77396.31,0.0,-0.51267,0.00018,24.52746]
[1777336830778,36.43,77399.51,0.0,-0.5121,0.00018,24.52956]
[1777336831091,36.43,77399.51,0.0,-0.5121,0.00018,24.52956]
[1777336831314,36.43,77399.51,0.0,-0.5121,0.00018,24.52956]
[1777336834224,36.43,77396.89,0.0,-0.51257,0.00018,24.52414]
[1777336840411,36.43,77399.35,0.0,-0.51213,0.00018,24.52576]
[1777336846454,36.44,77403.37,0.0,-0.51141,0.00018,24.52834]
[1777336849402,36.44,77402.86,0.0,-0.5115,0.00018,24.52802]
[1777336849842,36.44,77402.86,0.0,-0.5115,0.00018,24.52802]
[1777336851489,36.44,77408.59,0.0,-0.51048,0.00018,24.53156]
[1777336852989,36.44,77405.65,0.0,-0.51101,0.00018,24.52976]
[1777336858538,36.44,77407.87,0.0,-0.51061,0.00018,24.53113]
[1777336860506,36.44,77409.7,0.0,-0.51028,0.00018,24.53223]
[1777336860520,36.44,77409.7,0.0,-0.51028,0.00018,24.53223]
[1777336860599,36.44,77409.41,0.0,-0.51034,0.00018,24.53206]
[1777336863573,36.44,77417.66,0.0,-0.50887,0.00018,24.53685]
[1777336865587,36.44,77408.25,0.0,-0.51054,0.00018,24.53136]
[1777336867953,36.44,77402.43,0.0,-0.51158,0.00018,24.52775]
[1777336873563,36.45,77402.74,0.0,-0.51152,0.00018,24.52795]
[1777336878680,36.45,77398.4,0.0,-0.51229,0.00018,24.52516]
[1777336883714,36.45,77400.23,0.0,-0.51197,0.00018,24.52635]
[1777336888749,36.45,77400.49,0.0,-0.51192,0.00018,24.52651]
[1777336889756,36.45,77413.09,0.0,-0.50968,0.00018,24.53424]
[1777336890763,36.45,77412.59,0.0,-0.50977,0.00018,24.53395]
[1777336893480,36.45,77408.3,0.0,-0.51053,0.00018,24.52769]
[1777336893784,36.45,77409.84,0.0,-0.51026,0.00018,24.52862]
[1777336895029,36.45,77413.38,0.0,-0.50963,0.00018,24.53071]
[1777336896806,36.45,77419.8,0.0,-0.50849,0.00018,24.53434]
[1777336901935,36.45,77415.91,0.0,-0.50918,0.00018,24.53217]
[1777336902536,36.45,77416.66,0.0,-0.50904,0.00018,24.53259]
[1777336904861,36.46,77421.86,0.0,-0.50812,0.00018,24.53547]
[1777336905791,36.46,77421.86,0.0,-0.50812,0.00018,24.53547]
[1777336905805,36.46,77421.86,0.0,-0.50812,0.00018,24.53547]
[1777336905892,36.46,77421.14,0.0,-0.50824,0.00018,24.53508]
[1777336907185,36.46,77420.55,0.0,-0.50835,0.00018,24.53476]
[1777336910902,36.46,77428.53,0.0,-0.50693,0.00018,24.53896]
[1777336911111,36.46,77428.53,0.0,-0.50693,0.00018,24.53896]
[1777336911136,36.46,77428.53,0.0,-0.50693,0.00018,24.53896]
[1777336911910,36.46,77426.59,0.0,-0.50727,0.00018,24.53797]
[1777336916946,36.46,77430.93,0.0,-0.5065,0.00018,24.54016]
[1777336919180,36.46,77433.1,0.0,-0.50612,0.00018,24.54122]
[1777336919242,36.46,77433.1,0.0,-0.50612,0.00018,24.54122]
[1777336919967,36.46,77433.64,0.0,-0.50602,0.00018,24.54148]
[1777336920976,36.46,77441.0,0.0,-0.50471,0.00018,24.5449]
[1777336926008,36.46,77439.86,0.0,-0.50491,0.00018,24.54439]
[1777336931043,36.46,77443.22,0.0,-0.50431,0.00018,24.54588]
[1777336936582,36.46,77445.41,0.0,-0.50392,0.00018,24.54682]
[1777336942178,36.47,77448.52,0.0,-0.50337,0.00018,24.54812]
[1777336943656,36.48,77450.45,0.0,-0.50302,0.00018,24.5489]
[1777336943738,36.48,77457.12,0.0,-0.50184,0.00018,24.55146]
[1777336949170,36.49,77452.21,0.0,-0.50271,0.00018,24.5496]
[1777336950695,36.49,77452.21,0.0,-0.50271,0.00018,24.5496]
[1777336951189,36.49,77451.55,0.0,-0.50282,0.00018,24.54934]
[1777336951238,36.49,77451.55,0.0,-0.50282,0.00018,24.54934]
[1777336951361,36.49,77451.55,0.0,-0.50282,0.00018,24.54934]
[1777336951385,36.49,77451.55,0.0,-0.50282,0.00018,24.54934]
[1777336951588,36.49,77451.55,0.0,-0.50282,0.00018,24.54934]
[1777336951690,36.49,77448.06,0.0,-0.50344,0.00018,24.54423]
[1777336953207,36.49,77442.64,0.0,-0.50441,0.00018,24.54193]
[1777336955881,36.49,77436.07,0.0,-0.50557,0.00018,24.53895]
[1777336956562,36.49,77426.45,0.0,-0.50728,0.00018,24.53421]
[1777336957231,36.49,77426.16,0.0,-0.50733,0.00018,24.53406]
[1777336958252,36.49,77426.16,0.0,-0.50733,0.00018,24.53406]
[1777336958343,36.5,77418.55,0.0,-0.50869,0.00018,24.52998]
[1777336960861,36.5,77414.76,0.0,-0.50936,0.00018,24.52784]
[1777336960879,36.5,77414.76,0.0,-0.50936,0.00018,24.52784]
[1777336960962,36.5,77412.36,0.0,-0.50978,0.00018,24.52645]
[1777336963282,36.5,77404.97,0.0,-0.5111,0.00018,24.522]
[1777336968308,36.5,77405.92,0.0,-0.51093,0.00018,24.52259]
[1777336970832,36.5,77405.6,0.0,-0.51099,0.00018,24.52239]
[1777336971864,36.5,77404.72,0.0,-0.51114,0.00018,24.52185]
[1777336971965,36.5,77415.71,0.0,-0.50919,0.00018,24.52839]
[1777336973002,36.5,77415.71,0.0,-0.50919,0.00018,24.52839]
[1777336973032,36.5,77415.71,0.0,-0.50919,0.00018,24.52839]
[1777336972336,36.5,77415.71,0.0,-0.50919,0.00018,24.52839]
[1777336973344,36.5,77421.56,0.0,-0.50815,0.00018,24.53163]
[1777336974320,36.5,77421.56,0.0,-0.50815,0.00018,24.53163]
[1777336975067,36.5,77421.56,0.0,-0.50815,0.00018,24.53163]
[1777336976365,36.5,77411.89,0.0,-0.50987,0.00018,24.52618]
[1777336977667,36.5,77404.85,0.0,-0.51112,0.00018,24.52193]
[1777336979495,36.5,77404.8,0.0,-0.51112,0.00018,24.5219]
[1777336984772,36.5,77400.6,0.0,-0.51187,0.00018,24.51925]
[1777336986776,36.5,77402.07,0.0,-0.51161,0.00018,24.52019]
[1777336986814,36.5,77402.07,0.0,-0.51161,0.00018,24.52019]
[1777336986916,36.5,77394.73,0.0,-0.51291,0.00018,24.5154]
[1777336992553,36.5,77395.81,0.0,-0.51272,0.00018,24.51612]
[1777336992974,36.5,77400.79,0.0,-0.51184,0.00018,24.51937]
[1777336997482,36.5,77403.26,0.0,-0.5114,0.00018,24.52094]
[1777336997516,36.5,77403.26,0.0,-0.5114,0.00018,24.52094]
[1777336997575,36.5,77403.26,0.0,-0.5114,0.00018,24.52094]
[1777336997884,36.5,77406.55,0.0,-0.51081,0.00018,24.52298]
[1777336998609,36.5,77406.55,0.0,-0.51081,0.00018,24.52298]
[1777336998629,36.5,77412.66,0.0,-0.50973,0.00018,24.52663]
[1777336999270,36.5,77412.66,0.0,-0.50973,0.00018,24.52663]
[1777337000411,36.5,77412.66,0.0,-0.50973,0.00018,24.52663]
[1777337000589,36.5,77415.67,0.0,-0.50919,0.00018,24.52837]
[1777337006581,36.51,77416.4,0.0,-0.50906,0.00018,24.52879]
[1777337011059,36.51,77414.43,0.0,-0.50941,0.00018,24.52767]
[1777337011210,36.51,77413.73,0.0,-0.50954,0.00018,24.52356]
[1777337011616,36.51,77413.73,0.0,-0.50954,0.00018,24.52356]
[1777337012624,36.51,77420.52,0.0,-0.50833,0.00018,24.52737]
[1777337015817,36.51,77420.45,0.0,-0.50834,0.00018,24.52734]
[1777337016824,36.51,77418.9,0.0,-0.50862,0.00018,24.52649]
[1777337022693,36.52,77426.52,0.0,-0.50726,0.00018,24.53056]
[1777337024896,36.52,77427.1,0.0,-0.50715,0.00018,24.53086]
[1777337024909,36.52,77427.1,0.0,-0.50715,0.00018,24.53086]
[1777337024997,36.52,77422.75,0.0,-0.50793,0.00018,24.52859]
[1777337030749,36.53,77423.94,0.0,-0.50771,0.00018,24.52922]
[1777337035784,36.53,77425.53,0.0,-0.50743,0.00018,24.53006]
[1777337040819,36.54,77428.25,0.0,-0.50694,0.00018,24.53145]
[1777337042833,36.54,77418.77,0.0,-0.50863,0.00018,24.52643]
[1777337047868,36.54,77414.66,0.0,-0.50935,0.00018,24.52412]
[1777337052903,36.54,77411.19,0.0,-0.50997,0.00018,24.5221]
[1777337055435,36.54,77410.31,0.0,-0.51013,0.00018,24.52158]
[1777337055595,36.54,77410.31,0.0,-0.51013,0.00018,24.52158]
[1777337055925,36.54,77410.77,0.0,-0.51004,0.00018,24.52186]
[1777337056932,36.54,77403.45,0.0,-0.51134,0.00018,24.5174]
[1777337058946,36.54,77401.39,0.0,-0.51171,0.00018,24.51609]
[1777337062500,36.54,77402.53,0.0,-0.51151,0.00018,24.51682]
[1777337062530,36.54,77402.53,0.0,-0.51151,0.00018,24.51682]
[1777337062974,36.54,77402.48,0.0,-0.51152,0.00018,24.51679]
[1777337065995,36.54,77397.6,0.0,-0.51238,0.00018,24.51364]
[1777337066847,36.54,77397.6,0.0,-0.51238,0.00018,24.51364]
[1777337067011,36.54,77397.6,0.0,-0.51238,0.00018,24.51364]
[1777337067112,36.54,77389.29,0.0,-0.51386,0.00018,24.50803]
[1777337070025,36.54,77387.41,0.0,-0.51419,0.00018,24.50671]
[1777337072039,36.54,77395.77,0.0,-0.51271,0.00018,24.50874]
[1777337072391,36.54,77395.77,0.0,-0.51271,0.00018,24.50874]
[1777337072420,36.54,77395.77,0.0,-0.51271,0.00018,24.50874]
[1777337073046,36.54,77396.08,0.0,-0.51265,0.00018,24.50894]
[1777337077074,36.55,77390.99,0.0,-0.51356,0.00018,24.50551]
[1777337079587,36.55,77389.34,0.0,-0.51385,0.00018,24.50437]
[1777337086136,36.55,77388.69,0.0,-0.51396,0.00018,24.50393]
[1777337087815,36.56,77389.02,0.0,-0.5139,0.00018,24.50416]
[1777337087831,36.56,77389.02,0.0,-0.5139,0.00018,24.50416]
[1777337088150,36.56,77388.04,0.0,-0.51407,0.00018,24.50348]
[1777337094193,36.56,77388.92,0.0,-0.51391,0.00018,24.5041]
[1777337095629,36.56,77388.86,0.0,-0.51392,0.00018,24.50406]
[1777337097159,36.56,77389.12,0.0,-0.51388,0.00018,24.50424]
[1777337097455,36.56,77389.26,0.0,-0.51385,0.00018,24.50434]
[1777337099231,36.56,77389.1,0.0,-0.51388,0.00018,24.50423]
[1777337102250,36.56,77381.72,0.0,-0.51519,0.00018,24.49896]
[1777337103387,36.56,77381.72,0.0,-0.51519,0.00018,24.49896]
[1777337103411,36.56,77381.72,0.0,-0.51519,0.00018,24.49896]
[1777337103462,36.56,77381.86,0.0,-0.51516,0.00018,24.49906]
[1777337105271,36.56,77386.83,0.0,-0.51428,0.00018,24.50263]
[1777337110307,36.56,77394.96,0.0,-0.51284,0.00018,24.50823]
[1777337113327,36.57,77400.14,0.0,-0.51192,0.00018,24.51162]
[1777337118301,36.57,77401.09,0.0,-0.51175,0.00018,24.51224]
[1777337123398,36.58,77400.95,0.0,-0.51177,0.00018,24.51215]
[1777337128433,36.58,77404.73,0.0,-0.51109,0.00018,24.51454]
[1777337129459,36.58,77404.73,0.0,-0.51109,0.00018,24.51454]
[1777337129503,36.58,77404.73,0.0,-0.51109,0.00018,24.51454]
[1777337129527,36.58,77404.73,0.0,-0.51109,0.00018,24.51454]
[1777337129560,36.58,77406.36,0.0,-0.5108,0.00018,24.51554]
[1777337131827,36.58,77406.36,0.0,-0.5108,0.00018,24.51554]
[1777337131864,36.58,77406.36,0.0,-0.5108,0.00018,24.51554]
[1777337132021,36.58,77409.56,0.0,-0.51024,0.00018,24.51377]
[1777337134810,36.58,77408.47,0.0,-0.51043,0.00018,24.51312]
[1777337134912,36.58,77407.88,0.0,-0.51054,0.00018,24.51276]
[1777337138018,36.58,77400.75,0.0,-0.5118,0.00018,24.50833]
[1777337140518,36.58,77398.29,0.0,-0.51224,0.00018,24.50674]
[1777337144803,36.58,77397.73,0.0,-0.51234,0.00018,24.50638]
[1777337144911,36.58,77397.73,0.0,-0.51234,0.00018,24.50638]
[1777337144998,36.58,77397.55,0.0,-0.51237,0.00018,24.50626]
[1777337147566,36.58,77392.73,0.0,-0.51323,0.00018,24.50304]
[1777337152355,36.58,77395.86,0.0,-0.51267,0.00018,24.50514]
[1777337157635,36.58,77400.81,0.0,-0.5118,0.00018,24.50836]
[1777337162674,36.58,77401.2,0.0,-0.51173,0.00018,24.50861]
[1777337167708,36.58,77400.97,0.0,-0.51177,0.00018,24.50846]
[1777337170729,36.58,77409.25,0.0,-0.5103,0.00018,24.51358]
[1777337174883,36.58,77413.64,0.0,-0.50952,0.00018,24.51616]
[1777337174907,36.58,77413.64,0.0,-0.50952,0.00018,24.51616]
[1777337175207,36.58,77415.65,0.0,-0.50916,0.00018,24.51731]
[1777337177684,36.58,77417.08,0.0,-0.50891,0.00018,24.51812]
[1777337177713,36.58,77417.08,0.0,-0.50891,0.00018,24.51812]
[1777337178253,36.58,77418.52,0.0,-0.50865,0.00018,24.51892]
[1777337179953,36.58,77418.52,0.0,-0.50865,0.00018,24.51892]
[1777337179971,36.58,77418.52,0.0,-0.50865,0.00018,24.51892]
[1777337180268,36.58,77427.94,0.0,-0.50698,0.00018,24.52392]
[1777337180799,36.58,77427.94,0.0,-0.50698,0.00018,24.52391]
[1777337182410,36.58,77427.11,0.0,-0.50713,0.00018,24.52349]
[1777337182886,36.58,77433.13,0.0,-0.50606,0.00018,24.52648]
[1777337187848,36.57,77436.4,0.0,-0.50548,0.00018,24.52803]
[1777337192883,36.57,77435.63,0.0,-0.50562,0.00018,24.52397]
[1777337197677,36.57,77431.15,0.0,-0.50642,0.00018,24.52181]
[1777337198474,36.57,77432.09,0.0,-0.50625,0.00018,24.52227]
[1777337198924,36.57,77437.17,0.0,-0.50535,0.00018,24.52469]
[1777337202953,36.57,77430.27,0.0,-0.50658,0.00018,24.52138]
[1777337204717,36.57,77430.57,0.0,-0.50652,0.00018,24.52153]
[1777337206552,36.57,77430.61,0.0,-0.50652,0.00018,24.52155]
[1777337212018,36.57,77440.86,0.0,-0.5047,0.00018,24.52636]
[1777337217053,36.57,77440.71,0.0,-0.50472,0.00018,24.5263]
[1777337222089,36.57,77443.92,0.0,-0.50415,0.00018,24.5277]
[1777337227123,36.57,77440.99,0.0,-0.50467,0.00018,24.52642]
[1777337228335,36.57,77441.39,0.0,-0.5046,0.00018,24.5266]
[1777337228370,36.57,77441.39,0.0,-0.5046,0.00018,24.5266]
[1777337229139,36.57,77441.59,0.0,-0.50457,0.00018,24.52669]
[1777337231970,36.57,77446.13,0.0,-0.50376,0.00018,24.52864]
[1777337232160,36.57,77444.68,0.0,-0.50402,0.00018,24.52803]
[1777337234600,36.57,77447.62,0.0,-0.5035,0.00018,24.52926]
[1777337235186,36.57,77447.62,0.0,-0.5035,0.00018,24.52926]
[1777337241363,36.57,77444.61,0.0,-0.50403,0.00018,24.528]
[1777337246883,36.57,77447.72,0.0,-0.50348,0.00018,24.5293]
[1777337247091,36.57,77447.72,0.0,-0.50348,0.00018,24.5293]
[1777337247118,36.57,77447.72,0.0,-0.50348,0.00018,24.5293]
[1777337247286,36.57,77447.72,0.0,-0.50348,0.00018,24.5293]
[1777337247344,36.56,77448.91,0.0,-0.50327,0.00018,24.52979]
[1777337249988,36.56,77449.01,0.0,-0.50325,0.00018,24.52983]
[1777337250028,36.56,77449.01,0.0,-0.50325,0.00018,24.52983]
[1777337250284,36.56,77448.39,0.0,-0.50336,0.00018,24.52958]
[1777337250366,36.56,77448.39,0.0,-0.50336,0.00018,24.52958]
[1777337254120,36.57,77448.54,0.0,-0.50334,0.00018,24.52593]
[1777337258340,36.57,77443.62,0.0,-0.50421,0.00018,24.52387]
[1777337263837,36.57,77443.32,0.0,-0.50426,0.00018,24.52374]
[1777337269418,36.57,77442.82,0.0,-0.50435,0.00018,24.52352]
[1777337273497,36.58,77441.64,0.0,-0.50456,0.00018,24.52301]
[1777337273535,36.58,77441.64,0.0,-0.50456,0.00018,24.52301]
[1777337273664,36.58,77441.64,0.0,-0.50456,0.00018,24.52301]
[1777337273687,36.58,77441.64,0.0,-0.50456,0.00018,24.52301]
[1777337273861,36.58,77441.64,0.0,-0.50456,0.00018,24.52301]
[1777337273962,36.58,77442.81,0.0,-0.50435,0.00018,24.52352]
[1777337280008,36.58,77445.8,0.0,-0.50382,0.00018,24.5248]
[1777337285132,36.59,77444.13,0.0,-0.50411,0.00018,24.52409]
[1777337290564,36.59,77445.13,0.0,-0.50393,0.00018,24.52452]
[1777337296358,36.6,77445.19,0.0,-0.50392,0.00018,24.52455]
[1777337300654,36.6,77435.77,0.0,-0.50559,0.00018,24.52034]
[1777337304743,36.61,77435.81,0.0,-0.50558,0.00018,24.52036]
[1777337305241,36.61,77435.81,0.0,-0.50558,0.00018,24.52036]
[1777337305722,36.61,77431.52,0.0,-0.50634,0.00018,24.51831]
[1777337305784,36.61,77422.18,0.0,-0.50799,0.00018,24.51352]
[1777337307702,36.61,77420.17,0.0,-0.50835,0.00018,24.51244]
[1777337311325,36.61,77414.41,0.0,-0.50937,0.00018,24.50552]
[1777337312982,36.61,77414.41,0.0,-0.50937,0.00018,24.50552]
[1777337313000,36.61,77414.41,0.0,-0.50937,0.00018,24.50552]
[1777337313080,36.61,77400.82,0.0,-0.51178,0.00018,24.49729]
[1777337318778,36.61,77392.62,0.0,-0.51324,0.00018,24.49189]
[1777337323785,36.61,77392.88,0.0,-0.51319,0.00018,24.49207]
[1777337324328,36.61,77392.88,0.0,-0.51319,0.00018,24.49207]
[1777337324364,36.61,77392.88,0.0,-0.51319,0.00018,24.49207]
[1777337324355,36.61,77398.2,0.0,-0.51225,0.00018,24.4956]
[1777337324826,36.61,77398.37,0.0,-0.51222,0.00018,24.49571]
[1777337326165,36.61,77398.37,0.0,-0.51222,0.00018,24.49571]
[1777337326183,36.61,77408.67,0.0,-0.51039,0.00018,24.50215]
[1777337331871,36.61,77409.87,0.0,-0.51018,0.00018,24.50287]
[1777337336906,36.61,77409.7,0.0,-0.51021,0.00018,24.50277]
[1777337341941,36.62,77407.57,0.0,-0.51058,0.00018,24.50149]
[1777337344575,36.62,77408.48,0.0,-0.51042,0.00018,24.50204]
[1777337349253,36.62,77403.11,0.0,-0.51137,0.00018,24.49875]
[1777337349271,36.62,77403.11,0.0,-0.51137,0.00018,24.49875]
[1777337349342,36.62,77402.24,0.0,-0.51153,0.00018,24.4982]
[1777337353020,36.62,77396.68,0.0,-0.51251,0.00018,24.49462]
[1777337358055,36.62,77396.14,0.0,-0.51261,0.00018,24.49426]
[1777337363091,36.62,77397.06,0.0,-0.51244,0.00018,24.49487]
[1777337368126,36.62,77396.42,0.0,-0.51256,0.00018,24.49444]
[1777337373160,36.62,77395.18,0.0,-0.51278,0.00018,24.48992]
[1777337377189,36.62,77400.25,0.0,-0.51188,0.00018,24.49323]
[1777337382224,36.62,77399.82,0.0,-0.51196,0.00018,24.49295]
[1777337387259,36.62,77400.08,0.0,-0.51192,0.00018,24.49312]
[1777337389775,36.62,77398.99,0.0,-0.51211,0.00018,24.49241]
[1777337390053,36.62,77398.99,0.0,-0.51211,0.00018,24.49241]
[1777337390062,36.62,77398.99,0.0,-0.51211,0.00018,24.49241]
[1777337390236,36.62,77398.99,0.0,-0.51211,0.00018,24.49241]
[1777337390337,36.61,77387.61,0.0,-0.51413,0.00018,24.48474]
[1777337392295,36.61,77387.95,0.0,-0.51407,0.00018,24.48497]
[1777337392659,36.61,77387.95,0.0,-0.51407,0.00018,24.48497]
[1777337392727,36.61,77387.95,0.0,-0.51407,0.00018,24.48497]
[1777337393300,36.61,77389.25,0.0,-0.51384,0.00018,24.48588]
[1777337396491,36.61,77391.9,0.0,-0.51337,0.00018,24.4877]
[1777337397924,36.61,77392.07,0.0,-0.51334,0.00018,24.48781]
[1777337398111,36.61,77392.07,0.0,-0.51334,0.00018,24.48781]
[1777337398138,36.61,77392.07,0.0,-0.51334,0.00018,24.48781]
[1777337398342,36.61,77392.07,0.0,-0.51334,0.00018,24.48781]
[1777337398440,36.61,77387.68,0.0,-0.51412,0.00018,24.48478]
[1777337400129,36.61,77387.4,0.0,-0.51417,0.00018,24.48458]
[1777337400147,36.61,77387.4,0.0,-0.51417,0.00018,24.48458]
[1777337400350,36.61,77385.31,0.0,-0.51454,0.00018,24.4831]
[1777337402128,36.61,77385.67,0.0,-0.51447,0.00018,24.48336]
[1777337402152,36.61,77385.67,0.0,-0.51447,0.00018,24.48336]
[1777337402364,36.61,77385.48,0.0,-0.51451,0.00018,24.48323]
[1777337407399,36.62,77384.57,0.0,-0.51466,0.00018,24.48258]
[1777337408342,36.62,77384.57,0.0,-0.51466,0.00018,24.48258]
[1777337408356,36.62,77384.57,0.0,-0.51466,0.00018,24.48258]
[1777337408437,36.62,77380.92,0.0,-0.51531,0.00018,24.47994]
[1777337408534,36.62,77380.92,0.0,-0.51531,0.00018,24.47994]
[1777337408736,36.62,77380.92,0.0,-0.51531,0.00018,24.47994]
[1777337409415,36.62,77380.92,0.0,-0.51531,0.00018,24.47994]
[1777337414448,36.63,77384.5,0.0,-0.51467,0.00018,24.48255]
[1777337419486,36.63,77380.92,0.0,-0.5153,0.00018,24.47996]
[1777337424521,36.64,77383.64,0.0,-0.51482,0.00018,24.48195]
[1777337429557,36.64,77382.85,0.0,-0.51495,0.00018,24.48138]
[1777337434591,36.65,77382.04,0.0,-0.5151,0.00018,24.4771]
[1777337439624,36.65,77381.82,0.0,-0.51513,0.00018,24.47694]
[1777337444660,36.66,77380.75,0.0,-0.51532,0.00018,24.47617]
[1777337449694,36.66,77380.63,0.0,-0.51533,0.00018,24.47609]
[1777337454046,36.67,77375.84,0.0,-0.51618,0.00018,24.47253]
[1777337457319,36.67,77374.25,0.0,-0.51646,0.00018,24.47133]
[1777337458730,36.67,77374.57,0.0,-0.5164,0.00018,24.47158]
[1777337458752,36.67,77374.57,0.0,-0.5164,0.00018,24.47158]
[1777337458993,36.67,77374.57,0.0,-0.5164,0.00018,24.47158]
[1777337459068,36.67,77374.57,0.0,-0.5164,0.00018,24.47158]
[1777337459244,36.67,77374.57,0.0,-0.5164,0.00018,24.47158]
[1777337459519,36.67,77370.57,0.0,-0.51711,0.00018,24.46849]
[1777337461313,36.67,77344.12,0.0,-0.52179,0.00018,24.44611]
[1777337463104,36.67,77343.44,0.0,-0.52191,0.00018,24.44549]
[1777337463132,36.67,77343.44,0.0,-0.52191,0.00018,24.44549]
[1777337463200,36.67,77342.79,0.0,-0.52202,0.00018,24.4449]
[1777337466021,36.68,77343.96,0.0,-0.52182,0.00018,24.44597]
[1777337466116,36.68,77344.12,0.0,-0.52179,0.00018,24.44611]
[1777337471182,36.68,77342.16,0.0,-0.52213,0.00018,24.44433]
[1777337471295,36.68,77342.16,0.0,-0.52213,0.00018,24.44433]
[1777337471305,36.68,77342.16,0.0,-0.52213,0.00018,24.44433]
[1777337471329,36.68,77342.16,0.0,-0.52213,0.00018,24.44433]
[1777337471492,36.68,77341.82,0.0,-0.52219,0.00018,24.44401]
[1777337472525,36.68,77350.14,0.0,-0.52072,0.00018,24.45151]
[1777337473864,36.68,77352.17,0.0,-0.52036,0.00018,24.45329]
[1777337478901,36.68,77351.23,0.0,-0.52052,0.00018,24.45248]
[1777337484573,36.69,77347.01,0.0,-0.52126,0.00018,24.44876]
[1777337485108,36.69,77344.11,0.0,-0.52178,0.00018,24.44614]
[1777337486137,36.69,77345.6,0.0,-0.52151,0.00018,24.44749]
[1777337486175,36.69,77336.75,0.0,-0.52308,0.00018,24.43933]
[1777337486860,36.69,77336.75,0.0,-0.52308,0.00018,24.43933]
[1777337486877,36.69,77336.75,0.0,-0.52308,0.00018,24.43933]
[1777337487395,36.69,77332.38,0.0,-0.52385,0.00018,24.43516]
[1777337488168,36.69,77332.38,0.0,-0.52385,0.00018,24.43516]
[1777337488185,36.69,77332.38,0.0,-0.52385,0.00018,24.43516]
[1777337488318,36.69,77332.38,0.0,-0.52385,0.00018,24.43516]
[1777337488419,36.69,77330.0,0.0,-0.52427,0.00018,24.43285]
[1777337492434,36.69,77327.28,0.0,-0.52475,0.00018,24.43018]
[1777337493475,36.69,77325.23,0.0,-0.52512,0.00018,24.42443]
[1777337493576,36.69,77326.31,0.0,-0.52493,0.00018,24.4255]
[1777337494001,36.69,77326.31,0.0,-0.52493,0.00018,24.4255]
[1777337494061,36.69,77326.31,0.0,-0.52493,0.00018,24.4255]
[1777337494141,36.69,77332.54,0.0,-0.52383,0.00018,24.43161]
[1777337496024,36.69,77339.49,0.0,-0.52259,0.00018,24.4382]
[1777337498040,36.69,77331.35,0.0,-0.52403,0.00018,24.43046]
[1777337503074,36.7,77328.25,0.0,-0.52458,0.00018,24.42744]
[1777337508109,36.7,77329.8,0.0,-0.5243,0.00018,24.42897]
[1777337511671,36.7,77325.81,0.0,-0.52501,0.00018,24.42503]
[1777337513597,36.7,77325.89,0.0,-0.52499,0.00018,24.42511]
[1777337513632,36.7,77325.03,0.0,-0.52515,0.00018,24.42425]
[1777337513732,36.7,77325.03,0.0,-0.52515,0.00018,24.42425]
[1777337514158,36.7,77325.03,0.0,-0.52515,0.00018,24.42425]
[1777337514254,36.7,77320.17,0.0,-0.52601,0.00018,24.41934]
[1777337514973,36.7,77320.17,0.0,-0.52601,0.00018,24.41934]
[1777337515246,36.7,77315.12,0.0,-0.5269,0.00018,24.41411]
[1777337516411,36.7,77315.12,0.0,-0.5269,0.00018,24.41411]
[1777337516501,36.7,77309.19,0.0,-0.52795,0.00018,24.40781]
[1777337517076,36.7,77309.19,0.0,-0.52795,0.00018,24.40781]
[1777337517102,36.7,77309.19,0.0,-0.52795,0.00018,24.40781]
[1777337517465,36.7,77309.19,0.0,-0.52795,0.00018,24.40781]
[1777337517479,36.7,77294.65,0.0,-0.53052,0.00018,24.39166]
[1777337518050,36.7,77294.65,0.0,-0.53052,0.00018,24.39166]
[1777337518120,36.7,77294.65,0.0,-0.53052,0.00018,24.39166]
[1777337518365,36.7,77294.65,0.0,-0.53052,0.00018,24.39166]
[1777337518372,36.7,77284.41,0.0,-0.53233,0.00018,24.37968]
[1777337519103,36.7,77284.41,0.0,-0.53233,0.00018,24.37968]
[1777337519236,36.7,77284.41,0.0,-0.53233,0.00018,24.37968]
[1777337519338,36.7,77279.76,0.0,-0.53315,0.00018,24.37407]
[1777337520152,36.7,77279.76,0.0,-0.53315,0.00018,24.37407]
[1777337520197,36.7,77280.04,0.0,-0.5331,0.00018,24.37441]
[1777337521290,36.7,77280.04,0.0,-0.5331,0.00018,24.37441]
[1777337521310,36.7,77280.04,0.0,-0.5331,0.00018,24.37441]
[1777337521586,36.7,77276.69,0.0,-0.53369,0.00018,24.37031]
[1777337523424,36.7,77282.13,0.0,-0.53273,0.00018,24.37693]
[1777337528252,36.69,77274.08,0.0,-0.53416,0.00018,24.36705]
[1777337531310,36.69,77274.83,0.0,-0.53403,0.00018,24.36797]
[1777337531342,36.69,77274.83,0.0,-0.53403,0.00018,24.36797]
[1777337531378,36.69,77274.33,0.0,-0.53412,0.00018,24.36734]
[1777337533616,36.69,77268.14,0.0,-0.53521,0.00018,24.35955]
[1777337536506,36.69,77259.91,0.0,-0.53667,0.00018,24.34889]
[1777337538144,36.68,77260.18,0.0,-0.53663,0.00018,24.34923]
[1777337544365,36.69,77256.26,0.0,-0.53732,0.00018,24.34406]
[1777337549400,36.69,77256.0,0.0,-0.53736,0.00018,24.34373]
[1777337550239,36.69,77256.0,0.0,-0.53736,0.00018,24.34373]
[1777337550252,36.69,77256.0,0.0,-0.53736,0.00018,24.34373]
[1777337550406,36.69,77255.61,0.0,-0.53743,0.00018,24.34321]
[1777337554487,36.69,77263.67,0.0,-0.53601,0.00018,24.35009]
[1777337557454,36.69,77270.02,0.0,-0.53489,0.00018,24.35819]
[1777337560327,36.68,77269.15,0.0,-0.53505,0.00018,24.35706]
[1777337560509,36.68,77269.15,0.0,-0.53505,0.00018,24.35706]
[1777337560642,36.68,77277.13,0.0,-0.53364,0.00018,24.36702]
[1777337561515,36.68,77283.94,0.0,-0.53244,0.00018,24.37528]
[1777337563497,36.68,77287.39,0.0,-0.53183,0.00018,24.3794]
[1777337564469,36.68,77287.39,0.0,-0.53183,0.00018,24.3794]
[1777337564482,36.68,77287.39,0.0,-0.53183,0.00018,24.3794]
[1777337564569,36.68,77288.0,0.0,-0.53172,0.00018,24.38012]
[1777337569539,36.69,77293.27,0.0,-0.53078,0.00018,24.38629]
[1777337574574,36.69,77298.25,0.0,-0.5299,0.00018,24.39197]
[1777337576269,36.69,77299.38,0.0,-0.5297,0.00018,24.39324]
[1777337577595,36.69,77310.6,0.0,-0.52772,0.00018,24.40555]
[1777337578601,36.69,77313.77,0.0,-0.52716,0.00018,24.40892]
[1777337582800,36.69,77311.86,0.0,-0.52749,0.00018,24.40691]
[1777337588672,36.69,77312.91,0.0,-0.5273,0.00018,24.40804]
[1777337593707,36.7,77316.27,0.0,-0.52671,0.00018,24.41158]
[1777337597279,36.7,77317.22,0.0,-0.52654,0.00018,24.41257]
[1777337600611,36.7,77322.14,0.0,-0.52566,0.00018,24.41763]
[1777337600899,36.7,77324.74,0.0,-0.5252,0.00018,24.42025]
[1777337600964,36.7,77324.49,0.0,-0.52525,0.00018,24.42]
[1777337602770,36.7,77330.77,0.0,-0.52414,0.00018,24.42621]
[1777337605079,36.7,77330.76,0.0,-0.52414,0.00018,24.4262]
[1777337605347,36.7,77330.76,0.0,-0.52414,0.00018,24.4262]
[1777337605366,36.7,77330.76,0.0,-0.52414,0.00018,24.4262]
[1777337605397,36.7,77330.76,0.0,-0.52414,0.00018,24.4262]
[1777337605416,36.7,77330.76,0.0,-0.52414,0.00018,24.4262]
[1777337605504,36.7,77330.76,0.0,-0.52414,0.00018,24.4262]
[1777337605553,36.7,77330.47,0.0,-0.52419,0.00018,24.42593]
[1777337607454,36.7,77330.47,0.0,-0.52419,0.00018,24.42593]
[1777337607472,36.7,77330.47,0.0,-0.52419,0.00018,24.42593]
[1777337607554,36.71,77339.16,0.0,-0.52265,0.00018,24.43422]
[1777337610869,36.71,77341.78,0.0,-0.52218,0.00018,24.43665]
[1777337610893,36.71,77341.78,0.0,-0.52218,0.00018,24.43665]
[1777337610970,36.71,77345.76,0.0,-0.52148,0.00018,24.44027]
[1777337616986,36.71,77347.89,0.0,-0.5211,0.00018,24.43847]
[1777337617904,36.71,77349.39,0.0,-0.52084,0.00018,24.4398]
[1777337617937,36.71,77349.39,0.0,-0.52084,0.00018,24.4398]
[1777337618162,36.71,77348.99,0.0,-0.52091,0.00018,24.43945]
[1777337620408,36.71,77348.99,0.0,-0.52091,0.00018,24.43945]
[1777337622495,36.71,77337.27,0.0,-0.52298,0.00018,24.42876]
[1777337627950,36.72,77335.0,0.0,-0.52338,0.00018,24.42662]
[1777337631374,36.72,77342.24,0.0,-0.5221,0.00018,24.43339]
[1777337632795,36.72,77341.7,0.0,-0.52219,0.00018,24.43289]
[1777337638020,36.72,77344.52,0.0,-0.52169,0.00018,24.43547]
[1777337641302,36.72,77345.12,0.0,-0.52159,0.00018,24.43601]
[1777337641335,36.72,77345.12,0.0,-0.52159,0.00018,24.43601]
[1777337641547,36.72,77345.12,0.0,-0.52159,0.00018,24.43601]
[1777337641710,36.72,77348.6,0.0,-0.52097,0.00018,24.43913]
[1777337642337,36.72,77357.67,0.0,-0.51937,0.00018,24.44697]
[1777337644063,36.71,77359.19,0.0,-0.5191,0.00018,24.44824]
[1777337644775,36.71,77359.19,0.0,-0.5191,0.00018,24.44824]
[1777337644800,36.71,77359.19,0.0,-0.5191,0.00018,24.44824]
[1777337645070,36.71,77363.37,0.0,-0.51836,0.00018,24.45169]
[1777337650105,36.71,77365.15,0.0,-0.51805,0.00018,24.45312]
[1777337654132,36.7,77358.39,0.0,-0.51925,0.00018,24.44754]
[1777337659170,36.7,77357.26,0.0,-0.51946,0.00018,24.44657]
[1777337664204,36.69,77358.54,0.0,-0.51924,0.00018,24.44763]
[1777337669241,36.68,77360.17,0.0,-0.51895,0.00018,24.44898]
[1777337674283,36.68,77359.11,0.0,-0.51915,0.00018,24.44437]
[1777337680318,36.67,77357.21,0.0,-0.51949,0.00018,24.44275]
[1777337682759,36.67,77357.21,0.0,-0.51949,0.00018,24.44275]
[1777337682787,36.67,77357.21,0.0,-0.51949,0.00018,24.44275]
[1777337682936,36.67,77357.55,0.0,-0.51943,0.00018,24.44304]
[1777337682967,36.67,77357.55,0.0,-0.51943,0.00018,24.44304]
[1777337683161,36.67,77357.55,0.0,-0.51943,0.00018,24.44304]
[1777337683339,36.67,77357.01,0.0,-0.51953,0.00018,24.44258]
[1777337687135,36.67,77359.47,0.0,-0.51909,0.00018,24.44465]
[1777337687371,36.67,77356.08,0.0,-0.5197,0.00018,24.44178]
[1777337692404,36.67,77355.64,0.0,-0.51977,0.00018,24.44141]
[1777337697439,36.67,77359.64,0.0,-0.51906,0.00018,24.44479]
[1777337699326,36.67,77361.35,0.0,-0.51876,0.00018,24.44621]
[1777337699384,36.67,77361.35,0.0,-0.51876,0.00018,24.44621]
[1777337699453,36.67,77363.04,0.0,-0.51846,0.00018,24.4476]
[1777337701677,36.67,77371.42,0.0,-0.51698,0.00018,24.4543]
[1777337703481,36.67,77376.46,0.0,-0.51609,0.00018,24.45816]
[1777337705962,36.67,77378.34,0.0,-0.51575,0.00018,24.45957]
[1777337705993,36.67,77378.34,0.0,-0.51575,0.00018,24.45957]
[1777337706502,36.67,77377.8,0.0,-0.51585,0.00018,24.45917]
[1777337708490,36.67,77379.01,0.0,-0.51563,0.00018,24.46007]
[1777337708502,36.67,77379.01,0.0,-0.51563,0.00018,24.46007]
[1777337708588,36.67,77379.18,0.0,-0.5156,0.00018,24.4602]
[1777337710530,36.67,77384.15,0.0,-0.51472,0.00018,24.46382]
[1777337712470,36.67,77385.11,0.0,-0.51455,0.00018,24.46451]
[1777337712505,36.67,77385.11,0.0,-0.51455,0.00018,24.46451]
[1777337712545,36.67,77387.39,0.0,-0.51415,0.00018,24.46613]
[1777337714787,36.67,77392.84,0.0,-0.51318,0.00018,24.46988]
[1777337720603,36.68,77396.82,0.0,-0.51247,0.00018,24.47254]
[1777337723605,36.68,77397.08,0.0,-0.51242,0.00018,24.47271]
[1777337723706,36.68,77387.33,0.0,-0.51415,0.00018,24.4661]
[1777337725741,36.68,77386.45,0.0,-0.5143,0.00018,24.46548]
[1777337731680,36.69,77387.17,0.0,-0.51418,0.00018,24.46229]
[1777337736763,36.69,77386.71,0.0,-0.51425,0.00018,24.46197]
[1777337742756,36.7,77386.41,0.0,-0.51431,0.00018,24.46176]
[1777337744769,36.7,77391.39,0.0,-0.51342,0.00018,24.46522]
[1777337744950,36.7,77391.39,0.0,-0.51342,0.00018,24.46522]
[1777337744985,36.7,77391.39,0.0,-0.51342,0.00018,24.46522]
[1777337745777,36.7,77393.59,0.0,-0.51303,0.00018,24.46671]
[1777337750811,36.7,77396.77,0.0,-0.51247,0.00018,24.46883]
[1777337755849,36.71,77396.63,0.0,-0.51249,0.00018,24.46874]
[1777337760882,36.71,77399.85,0.0,-0.51191,0.00018,24.47084]
[1777337766924,36.72,77401.16,0.0,-0.51168,0.00018,24.47168]
[1777337771959,36.73,77400.44,0.0,-0.5118,0.00018,24.47123]
[1777337776994,36.73,77403.03,0.0,-0.51134,0.00018,24.47287]
[1777337778803,36.73,77403.03,0.0,-0.51134,0.00018,24.47287]
[1777337778836,36.73,77403.03,0.0,-0.51134,0.00018,24.47287]
[1777337778564,36.74,77409.86,0.0,-0.51013,0.00018,24.47703]
[1777337779114,36.74,77410.2,0.0,-0.51007,0.00018,24.47723]
[1777337784291,36.74,77409.02,0.0,-0.51027,0.00018,24.47653]
[1777337784691,36.74,77409.02,0.0,-0.51027,0.00018,24.47653]
[1777337786646,36.74,77410.73,0.0,-0.50997,0.00018,24.47755]
[1777337786676,36.74,77410.73,0.0,-0.50997,0.00018,24.47755]
[1777337786686,36.74,77409.28,0.0,-0.51023,0.00018,24.47669]
[1777337792095,36.75,77410.7,0.0,-0.50998,0.00018,24.47382]
[1777337792125,36.75,77410.7,0.0,-0.50998,0.00018,24.47382]
[1777337792195,36.75,77409.31,0.0,-0.51022,0.00018,24.473]
[1777337798143,36.75,77410.0,0.0,-0.5101,0.00018,24.47341]
[1777337802302,36.75,77409.71,0.0,-0.51015,0.00018,24.47324]
[1777337802374,36.75,77409.71,0.0,-0.51015,0.00018,24.47324]
[1777337802603,36.75,77410.33,0.0,-0.51004,0.00018,24.47361]
[1777337806306,36.75,77409.11,0.0,-0.51026,0.00018,24.47288]
[1777337806332,36.75,77409.11,0.0,-0.51026,0.00018,24.47288]
[1777337806407,36.75,77402.41,0.0,-0.51144,0.00018,24.46879]
[1777337808024,36.75,77402.44,0.0,-0.51144,0.00018,24.46881]
[1777337813047,36.75,77399.13,0.0,-0.51202,0.00018,24.4667]
[1777337818284,36.75,77399.81,0.0,-0.5119,0.00018,24.46714]
[1777337823849,36.75,77399.34,0.0,-0.51199,0.00018,24.46684]
[1777337823941,36.75,77391.48,0.0,-0.51338,0.00018,24.46164]
[1777337824156,36.75,77391.48,0.0,-0.51338,0.00018,24.46164]
[1777337824236,36.75,77391.48,0.0,-0.51338,0.00018,24.46164]
[1777337824326,36.74,77391.87,0.0,-0.51331,0.00018,24.4619]
[1777337829362,36.74,77388.18,0.0,-0.51396,0.00018,24.45936]
[1777337834398,36.74,77390.79,0.0,-0.51351,0.00018,24.46116]
[1777337835743,36.74,77390.79,0.0,-0.51351,0.00018,24.46116]
[1777337841928,36.73,77392.4,0.0,-0.51322,0.00018,24.46224]
[1777337842545,36.73,77386.64,0.0,-0.51424,0.00018,24.45827]
[1777337847489,36.72,77386.72,0.0,-0.51423,0.00018,24.45832]
[1777337849164,36.72,77386.65,0.0,-0.51425,0.00018,24.45826]
[1777337851652,36.72,77387.24,0.0,-0.51415,0.00018,24.45867]
[1777337851663,36.72,77387.24,0.0,-0.51415,0.00018,24.45867]
[1777337851754,36.72,77387.87,0.0,-0.51404,0.00018,24.4554]
[1777337855556,36.72,77389.82,0.0,-0.5137,0.00018,24.45675]
[1777337858856,36.71,77398.89,0.0,-0.51209,0.00018,24.46279]
[1777337864609,36.71,77395.92,0.0,-0.51262,0.00018,24.46085]
[1777337868611,36.7,77393.91,0.0,-0.51298,0.00018,24.45951]
[1777337870576,36.7,77394.86,0.0,-0.51281,0.00018,24.46014]
[1777337875720,36.69,77395.23,0.0,-0.51275,0.00018,24.46038]
[1777337880722,36.69,77396.24,0.0,-0.51258,0.00018,24.46104]
[1777337885790,36.68,77402.03,0.0,-0.51156,0.00018,24.46476]
[1777337890793,36.68,77401.54,0.0,-0.51165,0.00018,24.46445]
[1777337893821,36.67,77396.0,0.0,-0.51263,0.00018,24.46086]
[1777337894171,36.67,77396.0,0.0,-0.51263,0.00018,24.46086]
[1777337899861,36.67,77398.86,0.0,-0.51213,0.00018,24.46272]
[1777337904897,36.66,77398.46,0.0,-0.5122,0.00018,24.46246]
[1777337906281,36.66,77402.48,0.0,-0.51149,0.00018,24.46503]
[1777337912953,36.66,77403.21,0.0,-0.51137,0.00018,24.46177]
[1777337917988,36.65,77402.76,0.0,-0.51145,0.00018,24.46148]
[1777337923022,36.65,77403.91,0.0,-0.51125,0.00018,24.4622]
[1777337927377,36.65,77400.86,0.0,-0.51179,0.00018,24.46027]
[1777337927415,36.65,77400.86,0.0,-0.51179,0.00018,24.46027]
[1777337927615,36.65,77400.86,0.0,-0.51179,0.00018,24.46027]
[1777337927748,36.65,77400.86,0.0,-0.51179,0.00018,24.46027]
[1777337927936,36.65,77400.86,0.0,-0.51179,0.00018,24.46027]
[1777337928016,36.65,77400.86,0.0,-0.51179,0.00018,24.46027]
[1777337928021,36.65,77398.34,0.0,-0.51224,0.00018,24.45865]
[1777337928164,36.65,77398.34,0.0,-0.51224,0.00018,24.45865]
[1777337928196,36.65,77398.34,0.0,-0.51224,0.00018,24.45865]
[1777337928540,36.65,77398.34,0.0,-0.51224,0.00018,24.45865]
[1777337928627,36.65,77388.92,0.0,-0.51391,0.00018,24.45231]
[1777337929112,36.65,77379.54,0.0,-0.51557,0.00018,24.44558]
[1777337930670,36.65,77379.54,0.0,-0.51557,0.00018,24.44558]
[1777337930690,36.65,77379.54,0.0,-0.51557,0.00018,24.44558]
[1777337930758,36.65,77379.54,0.0,-0.51557,0.00018,24.44558]
[1777337930768,36.65,77379.07,0.0,-0.51565,0.00018,24.44523]
[1777337934507,36.65,77378.33,0.0,-0.51579,0.00018,24.44468]
[1777337934931,36.65,77373.36,0.0,-0.51667,0.00018,24.44091]
[1777337940081,36.65,77369.55,0.0,-0.51734,0.00018,24.43794]
[1777337940168,36.65,77369.55,0.0,-0.51734,0.00018,24.43794]
[1777337943229,36.64,77364.43,0.0,-0.51825,0.00018,24.43383]
[1777337944577,36.64,77364.07,0.0,-0.51832,0.00018,24.43354]
[1777337950211,36.64,77360.15,0.0,-0.51902,0.00018,24.43029]
[1777337955264,36.63,77358.81,0.0,-0.51926,0.00018,24.42916]
[1777337960299,36.63,77358.35,0.0,-0.51935,0.00018,24.42876]
[1777337965336,36.62,77360.25,0.0,-0.51901,0.00018,24.43034]
[1777337970369,36.62,77356.17,0.0,-0.51973,0.00018,24.4269]
[1777337975403,36.63,77356.41,0.0,-0.5197,0.00018,24.42339]
[1777337980439,36.63,77352.03,0.0,-0.52047,0.00018,24.41961]
[1777337985476,36.63,77348.67,0.0,-0.52107,0.00018,24.41665]
[1777337990862,36.63,77347.83,0.0,-0.52122,0.00018,24.4159]
[1777337996560,36.63,77346.59,0.0,-0.52144,0.00018,24.41479]
[1777338000019,36.63,77345.8,0.0,-0.52158,0.00018,24.41407]
[1777338000035,36.63,77345.8,0.0,-0.52158,0.00018,24.41407]
[1777338000339,36.63,77346.67,0.0,-0.52142,0.00018,24.41486]
[1777338001038,36.63,77338.86,0.0,-0.52281,0.00018,24.40768]
[1777338002763,36.63,77338.86,0.0,-0.52281,0.00018,24.40768]
[1777338004611,36.63,77344.79,0.0,-0.52176,0.00018,24.41315]
[1777338005676,36.63,77351.01,0.0,-0.52065,0.00018,24.41871]
[1777338011660,36.62,77353.2,0.0,-0.52027,0.00018,24.42061]
[1777338015351,36.62,77353.74,0.0,-0.52018,0.00018,24.42108]
[1777338015383,36.62,77353.74,0.0,-0.52018,0.00018,24.42108]
[1777338015631,36.62,77353.74,0.0,-0.52018,0.00018,24.42108]
[1777338015636,36.62,77353.74,0.0,-0.52018,0.00018,24.42108]
[1777338016020,36.62,77353.74,0.0,-0.52018,0.00018,24.42108]
[1777338016108,36.62,77340.07,0.0,-0.5226,0.00018,24.40878]
[1777338016558,36.62,77340.07,0.0,-0.5226,0.00018,24.40878]
[1777338016705,36.62,77328.7,0.0,-0.52462,0.00018,24.39787]
[1777338018070,36.62,77328.7,0.0,-0.52462,0.00018,24.39787]
[1777338018094,36.62,77328.7,0.0,-0.52462,0.00018,24.39787]
[1777338017707,36.62,77328.7,0.0,-0.52462,0.00018,24.39788]
[1777338018714,36.62,77328.54,0.0,-0.52465,0.00018,24.39772]
[1777338023748,36.62,77328.13,0.0,-0.52472,0.00018,24.39733]
[1777338028783,36.63,77327.25,0.0,-0.52487,0.00018,24.39647]
[1777338032175,36.63,77324.69,0.0,-0.52533,0.00018,24.3902]
[1777338032829,36.63,77324.69,0.0,-0.52533,0.00018,24.3902]
[1777338038853,36.63,77326.32,0.0,-0.52503,0.00018,24.39185]
[1777338043929,36.64,77324.35,0.0,-0.52538,0.00018,24.38988]
[1777338045096,36.64,77324.35,0.0,-0.52538,0.00018,24.38988]
[1777338045140,36.64,77324.35,0.0,-0.52538,0.00018,24.38988]
[1777338045193,36.64,77324.55,0.0,-0.52534,0.00018,24.39009]
[1777338050937,36.64,77325.37,0.0,-0.5252,0.00018,24.39092]
[1777338055975,36.64,77331.55,0.0,-0.5241,0.00018,24.39703]
[1777338057430,36.64,77328.24,0.0,-0.52468,0.00018,24.39379]
[1777338057446,36.64,77328.24,0.0,-0.52468,0.00018,24.39379]
[1777338057986,36.64,77328.17,0.0,-0.5247,0.00018,24.39373]
[1777338058277,36.64,77328.17,0.0,-0.5247,0.00018,24.39373]
[1777338060074,36.64,77328.03,0.0,-0.52472,0.00018,24.39359]
[1777338060105,36.64,77321.83,0.0,-0.52582,0.00018,24.38737]
[1777338060229,36.64,77321.83,0.0,-0.52582,0.00018,24.38737]
[1777338061007,36.65,77321.83,0.0,-0.52582,0.00018,24.38737]
[1777338066046,36.65,77321.88,0.0,-0.52581,0.00018,24.38743]
[1777338071077,36.65,77322.33,0.0,-0.52573,0.00018,24.38789]
[1777338076112,36.65,77325.33,0.0,-0.52519,0.00018,24.39093]
[1777338081146,36.65,77323.2,0.0,-0.52557,0.00018,24.38879]
[1777338086182,36.66,77324.05,0.0,-0.52541,0.00018,24.38966]
[1777338091216,36.66,77321.65,0.0,-0.52584,0.00018,24.38351]
[1777338096252,36.66,77326.07,0.0,-0.52506,0.00018,24.38797]
[1777338101289,36.66,77323.6,0.0,-0.5255,0.00018,24.3855]
[1777338106446,36.66,77323.13,0.0,-0.52558,0.00018,24.38503]
[1777338106568,36.66,77323.13,0.0,-0.52558,0.00018,24.38503]
[1777338107344,36.66,77311.5,0.0,-0.52764,0.00018,24.37293]
[1777338108603,36.66,77311.5,0.0,-0.52764,0.00018,24.37293]
[1777338108704,36.66,77313.64,0.0,-0.52726,0.00018,24.3752]
[1777338114667,36.66,77316.36,0.0,-0.52678,0.00018,24.37806]
[1777338117809,36.66,77316.42,0.0,-0.52677,0.00018,24.37812]
[1777338120802,36.66,77319.53,0.0,-0.52622,0.00018,24.38134]
[1777338121432,36.66,77317.73,0.0,-0.52654,0.00018,24.37948]
[1777338124571,36.66,77324.12,0.0,-0.52541,0.00018,24.38601]
[1777338126220,36.66,77331.51,0.0,-0.5241,0.00018,24.39333]
[1777338127484,36.66,77337.08,0.0,-0.52311,0.00018,24.39867]
[1777338131811,36.66,77319.8,0.0,-0.52617,0.00018,24.38163]
[1777338134207,36.66,77320.01,0.0,-0.52613,0.00018,24.38184]
[1777338136536,36.66,77312.58,0.0,-0.52745,0.00018,24.37408]
[1777338138318,36.66,77312.84,0.0,-0.5274,0.00018,24.37435]
[1777338138346,36.66,77312.84,0.0,-0.5274,0.00018,24.37435]
[1777338138548,36.66,77313.27,0.0,-0.52733,0.00018,24.3748]
[1777338143583,36.66,77316.4,0.0,-0.52678,0.00018,24.37809]
[1777338148618,36.65,77317.12,0.0,-0.52665,0.00018,24.37883]
[1777338153654,36.65,77318.85,0.0,-0.52635,0.00018,24.3769]
[1777338158688,36.65,77319.73,0.0,-0.5262,0.00018,24.3778]
[1777338163727,36.65,77319.27,0.0,-0.52628,0.00018,24.37732]
[1777338166236,36.65,77320.04,0.0,-0.52614,0.00018,24.37811]
[1777338166313,36.65,77319.96,0.0,-0.52616,0.00018,24.37803]
[1777338167859,36.65,77310.96,0.0,-0.52776,0.00018,24.36857]
[1777338169769,36.64,77310.83,0.0,-0.52778,0.00018,24.36843]
[1777338174804,36.64,77313.72,0.0,-0.52727,0.00018,24.37148]
[1777338178100,36.64,77318.81,0.0,-0.52637,0.00018,24.3768]
[1777338181694,36.64,77322.32,0.0,-0.52575,0.00018,24.38039]
[1777338181718,36.64,77322.32,0.0,-0.52575,0.00018,24.38039]
[1777338182303,36.63,77330.82,0.0,-0.52424,0.00018,24.38886]
[1777338184306,36.63,77330.82,0.0,-0.52425,0.00018,24.38886]
[1777338184329,36.63,77330.82,0.0,-0.52425,0.00018,24.38886]
[1777338184312,36.63,77335.96,0.0,-0.52333,0.00018,24.39381]
[1777338186887,36.63,77347.49,0.0,-0.52129,0.00018,24.40446]
[1777338187731,36.63,77347.49,0.0,-0.52129,0.00018,24.40446]
[1777338187766,36.63,77347.49,0.0,-0.52129,0.00018,24.40446]
[1777338187905,36.63,77347.75,0.0,-0.52124,0.00018,24.4047]
[1777338190916,36.64,77342.83,0.0,-0.52211,0.00018,24.40025]
[1777338195951,36.64,77341.31,0.0,-0.52238,0.00018,24.39885]
[1777338197074,36.64,77341.31,0.0,-0.52238,0.00018,24.39885]
[1777338197630,36.64,77341.94,0.0,-0.52227,0.00018,24.39944]
[1777338197975,36.64,77334.96,0.0,-0.5235,0.00018,24.39288]
[1777338200584,36.64,77335.36,0.0,-0.52343,0.00018,24.39327]
[1777338206022,36.65,77331.49,0.0,-0.52412,0.00018,24.38955]
[1777338207911,36.65,77331.31,0.0,-0.52415,0.00018,24.38938]
[1777338207972,36.65,77331.31,0.0,-0.52415,0.00018,24.38938]
[1777338208050,36.65,77329.71,0.0,-0.52443,0.00018,24.38781]
[1777338213071,36.65,77331.53,0.0,-0.52411,0.00018,24.38588]
[1777338216999,36.65,77332.04,0.0,-0.52402,0.00018,24.38638]
[1777338217020,36.65,77332.04,0.0,-0.52402,0.00018,24.38638]
[1777338217291,36.65,77334.64,0.0,-0.52356,0.00018,24.38889]
[1777338219983,36.65,77333.86,0.0,-0.5237,0.00018,24.38814]
[1777338226295,36.65,77332.0,0.0,-0.52402,0.00018,24.38636]
[1777338233399,36.66,77331.67,0.0,-0.52408,0.00018,24.38605]
[1777338238436,36.66,77332.17,0.0,-0.52399,0.00018,24.38655]
[1777338241267,36.66,77327.46,0.0,-0.52482,0.00018,24.38194]
[1777338246302,36.66,77327.8,0.0,-0.52476,0.00018,24.38228]
[1777338251336,36.66,77327.22,0.0,-0.52486,0.00018,24.38171]
[1777338256371,36.67,77328.99,0.0,-0.52455,0.00018,24.38346]
[1777338261407,36.67,77328.84,0.0,-0.52457,0.00018,24.38332]
[1777338265988,36.67,77330.49,0.0,-0.52428,0.00018,24.38494]
[1777338266371,36.67,77330.49,0.0,-0.52428,0.00018,24.38494]
[1777338266399,36.67,77330.49,0.0,-0.52428,0.00018,24.38494]
[1777338267450,36.67,77337.9,0.0,-0.52296,0.00018,24.39205]
[1777338269465,36.67,77342.83,0.0,-0.52209,0.00018,24.39662]
[1777338275506,36.66,77344.1,0.0,-0.52187,0.00018,24.39406]
[1777338281548,36.66,77344.65,0.0,-0.52178,0.00018,24.39455]
[1777338286587,36.66,77345.07,0.0,-0.5217,0.00018,24.39492]
[1777338291618,36.65,77345.47,0.0,-0.52164,0.00018,24.39527]
[1777338296652,36.65,77345.91,0.0,-0.52156,0.00018,24.39566]
[1777338300997,36.65,77346.66,0.0,-0.52143,0.00018,24.39633]
[1777338301020,36.65,77346.66,0.0,-0.52143,0.00018,24.39633]
[1777338301099,36.65,77348.2,0.0,-0.52116,0.00018,24.39771]
[1777338306723,36.65,77349.41,0.0,-0.52095,0.00018,24.39877]
[1777338311758,36.64,77350.02,0.0,-0.52084,0.00018,24.3993]
[1777338313664,36.64,77351.3,0.0,-0.52061,0.00018,24.40043]
[1777338318823,36.64,77349.49,0.0,-0.52094,0.00018,24.39882]
[1777338323844,36.63,77346.27,0.0,-0.52151,0.00018,24.39593]
[1777338328893,36.63,77346.31,0.0,-0.52151,0.00018,24.39596]
[1777338333912,36.63,77345.58,0.0,-0.52165,0.00018,24.39157]
[1777338334919,36.63,77350.36,0.0,-0.5208,0.00018,24.39585]
[1777338339954,36.63,77350.92,0.0,-0.5207,0.00018,24.39633]
[1777338344989,36.62,77345.04,0.0,-0.52175,0.00018,24.39106]
[1777338350025,36.62,77345.09,0.0,-0.52174,0.00018,24.3911]
[1777338355060,36.62,77346.59,0.0,-0.52148,0.00018,24.39245]
[1777338360095,36.62,77347.35,0.0,-0.52134,0.00018,24.39313]
[1777338365130,36.61,77347.51,0.0,-0.52132,0.00018,24.39327]
[1777338370164,36.61,77347.18,0.0,-0.52138,0.00018,24.39297]
[1777338375200,36.61,77347.68,0.0,-0.52129,0.00018,24.39341]
[1777338380234,36.61,77347.25,0.0,-0.52137,0.00018,24.39302]
[1777338385013,36.61,77347.47,0.0,-0.52133,0.00018,24.39321]
[1777338386187,36.61,77347.29,0.0,-0.52136,0.00018,24.39305]
[1777338387022,36.61,77343.56,0.0,-0.52203,0.00018,24.38966]
[1777338387048,36.61,77343.56,0.0,-0.52203,0.00018,24.38966]
[1777338387284,36.6,77340.53,0.0,-0.52256,0.00018,24.38686]
[1777338389317,36.6,77333.06,0.0,-0.52389,0.00018,24.37977]
[1777338391471,36.61,77332.83,0.0,-0.52393,0.00018,24.37955]
[1777338393326,36.61,77341.52,0.0,-0.52239,0.00018,24.38407]
[1777338399387,36.61,77341.17,0.0,-0.52245,0.00018,24.38376]
[1777338404404,36.62,77337.93,0.0,-0.52302,0.00018,24.38074]
[1777338405566,36.62,77337.93,0.0,-0.52302,0.00018,24.38074]
[1777338408562,36.62,77338.52,0.0,-0.52291,0.00018,24.38131]
[1777338416872,36.62,77342.83,0.0,-0.52215,0.00018,24.38532]
[1777338420850,36.62,77347.19,0.0,-0.52137,0.00018,24.38928]
[1777338420881,36.62,77347.19,0.0,-0.52137,0.00018,24.38928]
[1777338421529,36.62,77347.45,0.0,-0.52133,0.00018,24.38951]
[1777338423541,36.62,77356.4,0.0,-0.51974,0.00018,24.39735]
[1777338423949,36.62,77356.4,0.0,-0.51974,0.00018,24.39735]
[1777338423978,36.62,77356.4,0.0,-0.51974,0.00018,24.39735]
[1777338424548,36.62,77362.87,0.0,-0.51859,0.00018,24.40277]
[1777338429625,36.62,77366.46,0.0,-0.51794,0.00018,24.4057]
[1777338434618,36.63,77357.17,0.0,-0.51959,0.00018,24.39803]
[1777338439653,36.63,77356.9,0.0,-0.51964,0.00018,24.39779]
[1777338446388,36.62,77359.21,0.0,-0.51923,0.00018,24.39974]
[1777338451427,36.62,77359.04,0.0,-0.51927,0.00018,24.39958]
[1777338457780,36.61,77357.46,0.0,-0.51956,0.00018,24.39451]
[1777338462814,36.61,77356.24,0.0,-0.51978,0.00018,24.39346]
[1777338465835,36.61,77351.25,0.0,-0.52067,0.00018,24.38913]
[1777338472630,36.6,77351.13,0.0,-0.52069,0.00018,24.38902]
[1777338474898,36.6,77341.91,0.0,-0.52233,0.00018,24.38069]
[1777338479735,36.6,77340.63,0.0,-0.52256,0.00018,24.37949]
[1777338479826,36.6,77340.63,0.0,-0.52256,0.00018,24.37949]
[1777338479886,36.6,77340.63,0.0,-0.52256,0.00018,24.37949]
[1777338479979,36.6,77339.52,0.0,-0.52276,0.00018,24.37845]
[1777338485983,36.59,77337.24,0.0,-0.52317,0.00018,24.3763]
[1777338491010,36.59,77339.78,0.0,-0.52272,0.00018,24.37868]
[1777338493024,36.59,77344.61,0.0,-0.52186,0.00018,24.38314]
[1777338496427,36.59,77349.35,0.0,-0.52102,0.00018,24.3874]
[1777338502087,36.58,77351.56,0.0,-0.52063,0.00018,24.38934]
[1777338505331,36.58,77343.25,0.0,-0.52211,0.00018,24.38187]
[1777338512725,36.58,77343.44,0.0,-0.52208,0.00018,24.38203]
[1777338526254,36.57,77345.74,0.0,-0.52168,0.00018,24.38039]
[1777338531550,36.57,77345.64,0.0,-0.5217,0.00018,24.3803]
[1777338537332,36.57,77345.61,0.0,-0.52171,0.00018,24.38026]
[1777338542368,36.57,77344.51,0.0,-0.52191,0.00018,24.37925]
[1777338547408,36.57,77346.34,0.0,-0.52158,0.00018,24.38091]
[1777338552441,36.56,77346.68,0.0,-0.52152,0.00018,24.38122]
[1777338557473,36.56,77346.51,0.0,-0.52156,0.00018,24.38106]
[1777338560062,36.56,77346.29,0.0,-0.52159,0.00018,24.38086]
[1777338560330,36.56,77346.29,0.0,-0.52159,0.00018,24.38086]
[1777338560539,36.56,77340.78,0.0,-0.52258,0.00018,24.37579]
[1777338562838,36.56,77338.07,0.0,-0.52306,0.00018,24.37325]
[1777338564591,36.56,77331.71,0.0,-0.52419,0.00018,24.36714]
[1777338567144,36.56,77328.11,0.0,-0.52483,0.00018,24.3636]
[1777338567178,36.56,77328.11,0.0,-0.52483,0.00018,24.3636]
[1777338567544,36.56,77328.97,0.0,-0.52468,0.00018,24.36445]
[1777338572579,36.56,77328.52,0.0,-0.52476,0.00018,24.36029]
[1777338573627,36.56,77328.52,0.0,-0.52476,0.00018,24.36029]
[1777338573751,36.56,77328.52,0.0,-0.52476,0.00018,24.36029]
[1777338573658,36.56,77328.82,0.0,-0.52471,0.00018,24.36059]
[1777338574593,36.57,77328.73,0.0,-0.52472,0.00018,24.3605]
[1777338579628,36.57,77327.23,0.0,-0.52499,0.00018,24.35902]
[1777338585673,36.57,77327.0,0.0,-0.52503,0.00018,24.3588]
[1777338590753,36.57,77328.8,0.0,-0.5247,0.00018,24.3606]
[1777338596747,36.58,77331.32,0.0,-0.52425,0.00018,24.36309]
[1777338601782,36.58,77331.94,0.0,-0.52414,0.00018,24.36371]
[1777338603032,36.58,77331.73,0.0,-0.52417,0.00018,24.36351]
[1777338603233,36.58,77331.73,0.0,-0.52417,0.00018,24.36351]
[1777338603797,36.58,77331.34,0.0,-0.52424,0.00018,24.36313]
[1777338606817,36.58,77337.05,0.0,-0.52322,0.00018,24.36864]
[1777338612349,36.59,77336.63,0.0,-0.52329,0.00018,24.36826]
[1777338614049,36.59,77335.71,0.0,-0.52346,0.00018,24.36738]
[1777338617172,36.59,77329.83,0.0,-0.5245,0.00018,24.36169]
[1777338624946,36.6,77326.87,0.0,-0.52502,0.00018,24.35879]
[1777338631038,36.61,77326.16,0.0,-0.52515,0.00018,24.35437]
[1777338637030,36.61,77320.11,0.0,-0.52622,0.00018,24.34824]
[1777338640853,36.61,77317.02,0.0,-0.52677,0.00018,24.34504]
[1777338641015,36.61,77317.25,0.0,-0.52673,0.00018,24.34528]
[1777338641108,36.61,77317.48,0.0,-0.52668,0.00018,24.34552]
[1777338644000,36.61,77317.66,0.0,-0.52665,0.00018,24.34571]
[1777338650124,36.61,77314.26,0.0,-0.52726,0.00018,24.34214]
[1777338655159,36.61,77318.77,0.0,-0.52645,0.00018,24.34686]
[1777338660216,36.61,77321.35,0.0,-0.526,0.00018,24.34952]
[1777338662790,36.61,77327.23,0.0,-0.52495,0.00018,24.35546]
[1777338668260,36.61,77329.0,0.0,-0.52463,0.00018,24.35723]
[1777338673138,36.62,77328.86,0.0,-0.52465,0.00018,24.3571]
[1777338676136,36.62,77328.84,0.0,-0.52466,0.00018,24.35709]
[1777338676148,36.62,77328.84,0.0,-0.52466,0.00018,24.35709]
[1777338676307,36.62,77330.88,0.0,-0.52429,0.00018,24.3591]
[1777338681390,36.62,77329.91,0.0,-0.52446,0.00018,24.35816]
[1777338685283,36.63,77329.03,0.0,-0.52462,0.00018,24.3573]
[1777338690404,36.63,77325.94,0.0,-0.52516,0.00018,24.35424]
[1777338695439,36.63,77328.01,0.0,-0.5248,0.00018,24.35259]
[1777338700473,36.64,77326.1,0.0,-0.52513,0.00018,24.35071]
[1777338708530,36.64,77326.42,0.0,-0.52507,0.00018,24.35104]
[1777338713565,36.64,77325.83,0.0,-0.52517,0.00018,24.35046]
[1777338719607,36.65,77326.95,0.0,-0.52497,0.00018,24.35159]
[1777338724642,36.65,77328.28,0.0,-0.52473,0.00018,24.35292]
[1777338729680,36.65,77327.17,0.0,-0.52493,0.00018,24.35183]
[1777338731715,36.65,77321.15,0.0,-0.52599,0.00018,24.34576]
[1777338735720,36.65,77325.83,0.0,-0.52516,0.00018,24.3505]
[1777338740755,36.66,77327.82,0.0,-0.52481,0.00018,24.35249]
[1777338745790,36.66,77327.19,0.0,-0.52492,0.00018,24.35188]
[1777338751885,36.66,77327.22,0.0,-0.52491,0.00018,24.3482]
[1777338759888,36.67,77327.76,0.0,-0.52481,0.00018,24.34875]
[1777338764923,36.67,77330.85,0.0,-0.52426,0.00018,24.3518]
[1777338769958,36.67,77331.2,0.0,-0.52419,0.00018,24.35216]
[1777338774994,36.68,77330.48,0.0,-0.52432,0.00018,24.35147]
[1777338780037,36.68,77329.97,0.0,-0.5244,0.00018,24.35099]
[1777338782136,36.68,77329.8,0.0,-0.52443,0.00018,24.35082]
[1777338788089,36.69,77333.19,0.0,-0.52382,0.00018,24.35415]
[1777338789571,36.69,77333.19,0.0,-0.52382,0.00018,24.35415]
[1777338795305,36.7,77331.26,0.0,-0.52416,0.00018,24.3523]
[1777338802237,36.7,77331.44,0.0,-0.52412,0.00018,24.35249]
[1777338807240,36.71,77333.53,0.0,-0.52375,0.00018,24.35453]
[1777338812308,36.71,77330.71,0.0,-0.52425,0.00018,24.34809]
[1777338818317,36.72,77330.7,0.0,-0.52425,0.00018,24.34809]
[1777338823352,36.72,77332.31,0.0,-0.52396,0.00018,24.34967]
[1777338828386,36.72,77333.49,0.0,-0.52375,0.00018,24.35082]
[1777338834428,36.73,77333.06,0.0,-0.52382,0.00018,24.35042]
[1777338839463,36.73,77333.17,0.0,-0.52379,0.00018,24.35054]
[1777338845049,36.73,77332.76,0.0,-0.52386,0.00018,24.35015]
[1777338854570,36.74,77331.73,0.0,-0.52404,0.00018,24.34919]
[1777338859604,36.74,77330.98,0.0,-0.52417,0.00018,24.34847]
[1777338864639,36.75,77331.41,0.0,-0.52409,0.00018,24.3489]
[1777338869674,36.75,77330.98,0.0,-0.52416,0.00018,24.34849]
[1777338873198,36.75,77328.41,0.0,-0.52462,0.00018,24.34226]
[1777338873386,36.75,77328.41,0.0,-0.52462,0.00018,24.34226]
[1777338873702,36.75,77328.41,0.0,-0.52462,0.00018,24.34226]
[1777338874709,36.75,77319.33,0.0,-0.52623,0.00018,24.33313]
[1777338875716,36.75,77314.53,0.0,-0.52708,0.00018,24.32815]
[1777338880751,36.75,77315.84,0.0,-0.52685,0.00018,24.32952]
[1777338885786,36.75,77317.93,0.0,-0.52648,0.00018,24.33169]
[1777338887941,36.75,77319.17,0.0,-0.52626,0.00018,24.33297]
[1777338893843,36.75,77319.96,0.0,-0.52612,0.00018,24.33378]
[1777338896730,36.75,77319.98,0.0,-0.52612,0.00018,24.3338]
[1777338899741,36.75,77317.54,0.0,-0.52655,0.00018,24.33129]
[1777338904236,36.75,77318.6,0.0,-0.52636,0.00018,24.33238]
[1777338909956,36.75,77316.75,0.0,-0.52669,0.00018,24.33046]
[1777338914990,36.75,77317.4,0.0,-0.52658,0.00018,24.33113]
[1777338918042,36.75,77317.85,0.0,-0.5265,0.00018,24.3316]
[1777338921381,36.75,77316.89,0.0,-0.52667,0.00018,24.3306]
[1777338921418,36.75,77316.89,0.0,-0.52667,0.00018,24.3306]
[1777338921519,36.75,77314.92,0.0,-0.52702,0.00018,24.32854]
[1777338927074,36.75,77318.13,0.0,-0.52645,0.00018,24.33187]
[1777338933149,36.75,77318.51,0.0,-0.52639,0.00018,24.32853]
[1777338938151,36.74,77315.75,0.0,-0.52688,0.00018,24.32566]
[1777338938380,36.74,77315.75,0.0,-0.52688,0.00018,24.32566]
[1777338939158,36.74,77312.14,0.0,-0.52752,0.00018,24.32185]
[1777338941172,36.74,77306.95,0.0,-0.52844,0.00018,24.31627]
[1777338946213,36.74,77308.16,0.0,-0.52823,0.00018,24.31756]
[1777338949233,36.73,77313.29,0.0,-0.52733,0.00018,24.32303]
[1777338950968,36.73,77313.29,0.0,-0.52733,0.00018,24.32303]
[1777338950996,36.73,77313.29,0.0,-0.52733,0.00018,24.32303]
[1777338951069,36.73,77316.21,0.0,-0.52681,0.00018,24.32609]
[1777338953126,36.73,77324.68,0.0,-0.52531,0.00018,24.33475]
[1777338958295,36.73,77325.37,0.0,-0.52519,0.00018,24.33543]
[1777338963359,36.73,77327.2,0.0,-0.52487,0.00018,24.33724]
[1777338968366,36.72,77327.24,0.0,-0.52486,0.00018,24.33727]
[1777338973429,36.72,77327.2,0.0,-0.52487,0.00018,24.33722]
[1777338978437,36.72,77327.77,0.0,-0.52478,0.00018,24.33778]
[1777338983512,36.72,77327.52,0.0,-0.52482,0.00018,24.33752]
[1777338989514,36.71,77324.64,0.0,-0.52534,0.00018,24.33464]
[1777338995151,36.71,77324.43,0.0,-0.52538,0.00018,24.33069]
[1777338995509,36.71,77324.48,0.0,-0.52537,0.00018,24.33073]
[1777338995605,36.71,77322.02,0.0,-0.52581,0.00018,24.32825]
[1777339000638,36.7,77319.95,0.0,-0.52618,0.00018,24.32611]
[1777339006633,36.7,77323.81,0.0,-0.5255,0.00018,24.33002]
[1777339009742,36.7,77330.1,0.0,-0.52439,0.00018,24.33626]
[1777339010920,36.7,77330.1,0.0,-0.52439,0.00018,24.33626]
[1777339010944,36.7,77330.1,0.0,-0.52439,0.00018,24.33626]
[1777339010958,36.7,77332.54,0.0,-0.52396,0.00018,24.33863]
[1777339016703,36.69,77332.17,0.0,-0.52402,0.00018,24.33826]
[1777339022142,36.69,77331.54,0.0,-0.52414,0.00018,24.33765]
[1777339028046,36.69,77331.51,0.0,-0.52414,0.00018,24.33761]
[1777339033862,36.69,77330.44,0.0,-0.52434,0.00018,24.33657]
[1777339039312,36.69,77327.59,0.0,-0.52484,0.00018,24.33376]
[1777339040669,36.69,77327.01,0.0,-0.52495,0.00018,24.33318]
[1777339045396,36.69,77322.25,0.0,-0.52579,0.00018,24.32839]
[1777339050396,36.68,77322.29,0.0,-0.52579,0.00018,24.32842]
[1777339050945,36.68,77321.92,0.0,-0.52585,0.00018,24.32804]
[1777339051948,36.68,77315.34,0.0,-0.52703,0.00018,24.31751]
[1777339054002,36.68,77313.29,0.0,-0.5274,0.00018,24.31533]
[1777339056983,36.68,77308.09,0.0,-0.52832,0.00018,24.30974]
[1777339058763,36.68,77308.4,0.0,-0.52827,0.00018,24.31007]
[1777339058783,36.68,77308.4,0.0,-0.52827,0.00018,24.31007]
[1777339058998,36.67,77308.13,0.0,-0.52832,0.00018,24.30977]
[1777339064072,36.67,77307.29,0.0,-0.52847,0.00018,24.30883]
[1777339070076,36.66,77308.05,0.0,-0.52835,0.00018,24.30961]
[1777339075109,36.65,77308.62,0.0,-0.52826,0.00018,24.3102]
[1777339076054,36.65,77308.62,0.0,-0.52826,0.00018,24.3102]
[1777339076067,36.65,77308.62,0.0,-0.52826,0.00018,24.3102]
[1777339076155,36.65,77308.02,0.0,-0.52836,0.00018,24.30954]
[1777339080145,36.65,77302.94,0.0,-0.52926,0.00018,24.30397]
[1777339085180,36.66,77300.54,0.0,-0.52969,0.00018,24.3013]
[1777339086207,36.66,77292.71,0.0,-0.53108,0.00018,24.29237]
[1777339089214,36.66,77291.22,0.0,-0.53134,0.00018,24.29064]
[1777339089411,36.66,77288.24,0.0,-0.53187,0.00018,24.28715]
[1777339090215,36.66,77287.51,0.0,-0.532,0.00018,24.28628]
[1777339095816,36.66,77283.77,0.0,-0.53266,0.00018,24.2818]
[1777339097264,36.66,77275.73,0.0,-0.53409,0.00018,24.27196]
[1777339101292,36.65,77270.3,0.0,-0.53506,0.00018,24.26513]
[1777339106327,36.65,77266.02,0.0,-0.53583,0.00018,24.25963]
[1777339108341,36.65,77260.37,0.0,-0.53683,0.00018,24.25226]
[1777339114428,36.65,77258.41,0.0,-0.53719,0.00018,24.24594]
[1777339121761,36.65,77262.04,0.0,-0.53654,0.00018,24.25073]
[1777339123446,36.65,77267.04,0.0,-0.53565,0.00018,24.25722]
[1777339124499,36.65,77270.45,0.0,-0.53505,0.00018,24.26156]
[1777339130496,36.65,77270.24,0.0,-0.53509,0.00018,24.26127]
[1777339133516,36.64,77262.66,0.0,-0.53644,0.00018,24.25149]
[1777339138550,36.64,77262.37,0.0,-0.5365,0.00018,24.25109]
[1777339144078,36.64,77263.01,0.0,-0.53639,0.00018,24.2519]
[1777339151641,36.63,77261.0,0.0,-0.53675,0.00018,24.24923]
[1777339156677,36.63,77261.87,0.0,-0.5366,0.00018,24.25035]
[1777339164090,36.63,77261.62,0.0,-0.53665,0.00018,24.25001]
[1777339166160,36.62,77258.84,0.0,-0.53714,0.00018,24.24632]
[1777339166203,36.62,77258.84,0.0,-0.53714,0.00018,24.24632]
[1777339166263,36.62,77256.58,0.0,-0.53754,0.00018,24.24332]
[1777339172792,36.63,77256.2,0.0,-0.53762,0.00018,24.23909]
[1777339174852,36.63,77251.24,0.0,-0.5385,0.00018,24.2324]
[1777339179871,36.63,77249.48,0.0,-0.53881,0.00018,24.23]
[1777339180108,36.63,77249.48,0.0,-0.53881,0.00018,24.23]
[1777339180125,36.63,77249.48,0.0,-0.53881,0.00018,24.23]
[1777339180208,36.63,77242.81,0.0,-0.53999,0.00018,24.22075]
[1777339181852,36.63,77238.26,0.0,-0.5408,0.00018,24.21432]
[1777339182552,36.63,77238.26,0.0,-0.5408,0.00018,24.21432]
[1777339184557,36.63,77237.43,0.0,-0.54095,0.00018,24.21313]
[1777339187900,36.62,77235.65,0.0,-0.54127,0.00018,24.21056]
[1777339187935,36.62,77235.65,0.0,-0.54127,0.00018,24.21056]
[1777339187975,36.62,77227.57,0.0,-0.54271,0.00018,24.19879]
[1777339188906,36.62,77227.57,0.0,-0.54271,0.00018,24.19879]
[1777339188936,36.62,77227.57,0.0,-0.54271,0.00018,24.19879]
[1777339189005,36.62,77227.91,0.0,-0.54265,0.00018,24.19929]
[1777339191625,36.62,77224.63,0.0,-0.54323,0.00018,24.19441]
[1777339191667,36.62,77224.63,0.0,-0.54323,0.00018,24.19441]
[1777339191967,36.62,77216.71,0.0,-0.54464,0.00018,24.18246]
[1777339193631,36.62,77216.54,0.0,-0.54467,0.00018,24.18219]
[1777339193658,36.62,77216.54,0.0,-0.54467,0.00018,24.18219]
[1777339194027,36.62,77216.1,0.0,-0.54475,0.00018,24.18152]
[1777339199159,36.62,77217.65,0.0,-0.54447,0.00018,24.18389]
[1777339200091,36.62,77205.08,0.0,-0.5467,0.00018,24.16438]
[1777339202006,36.62,77206.15,0.0,-0.54651,0.00018,24.16609]
[1777339202999,36.62,77211.02,0.0,-0.54564,0.00018,24.17372]
[1777339208037,36.62,77213.91,0.0,-0.54513,0.00018,24.17821]
[1777339213069,36.62,77212.82,0.0,-0.54533,0.00018,24.17651]
[1777339218106,36.62,77212.66,0.0,-0.54536,0.00018,24.17624]
[1777339220120,36.62,77207.14,0.0,-0.54634,0.00018,24.16762]
[1777339225207,36.62,77210.78,0.0,-0.54569,0.00018,24.1733]
[1777339231196,36.62,77211.14,0.0,-0.54564,0.00018,24.17009]
[1777339237592,36.61,77212.73,0.0,-0.54536,0.00018,24.17254]
[1777339237695,36.61,77212.73,0.0,-0.54536,0.00018,24.17254]
[1777339237706,36.61,77212.73,0.0,-0.54536,0.00018,24.17254]
[1777339237813,36.61,77212.73,0.0,-0.54536,0.00018,24.17254]
[1777339237824,36.61,77212.73,0.0,-0.54536,0.00018,24.17254]
[1777339238696,36.61,77212.65,0.0,-0.54538,0.00018,24.1724]
[1777339238712,36.61,77212.65,0.0,-0.54538,0.00018,24.1724]
[1777339239255,36.61,77212.57,0.0,-0.54539,0.00018,24.17227]
[1777339244289,36.61,77213.06,0.0,-0.54531,0.00018,24.173]
[1777339249324,36.61,77211.39,0.0,-0.54561,0.00018,24.17038]
[1777339254359,36.6,77211.38,0.0,-0.54562,0.00018,24.17033]
[1777339259394,36.6,77210.85,0.0,-0.54572,0.00018,24.16948]
[1777339264429,36.6,77212.39,0.0,-0.54545,0.00018,24.17184]
[1777339269099,36.6,77214.17,0.0,-0.54514,0.00018,24.17457]
[1777339270476,36.6,77227.72,0.0,-0.54273,0.00018,24.19501]
[1777339271482,36.6,77232.95,0.0,-0.5418,0.00018,24.20267]
[1777339276517,36.6,77232.84,0.0,-0.54181,0.00018,24.20257]
[1777339281551,36.61,77236.24,0.0,-0.5412,0.00018,24.20753]
[1777339286587,36.61,77240.2,0.0,-0.54048,0.00018,24.21322]
[1777339291622,36.62,77241.37,0.0,-0.54028,0.00018,24.21118]
[1777339296657,36.63,77241.28,0.0,-0.54028,0.00018,24.21111]
[1777339299756,36.63,77244.41,0.0,-0.53972,0.00018,24.21552]
[1777339302625,36.63,77244.34,0.0,-0.53973,0.00018,24.21545]
[1777339302643,36.63,77244.34,0.0,-0.53973,0.00018,24.21545]
[1777339302727,36.63,77245.31,0.0,-0.53956,0.00018,24.21681]
[1777339307735,36.64,77242.95,0.0,-0.53997,0.00018,24.21357]
[1777339312770,36.64,77243.62,0.0,-0.53985,0.00018,24.21453]
[1777339317805,36.64,77243.54,0.0,-0.53986,0.00018,24.21439]
[1777339322840,36.64,77244.92,0.0,-0.53962,0.00018,24.2163]
[1777339323859,36.64,77252.73,0.0,-0.53823,0.00018,24.22703]
[1777339328883,36.64,77253.07,0.0,-0.53816,0.00018,24.22755]
[1777339330630,36.65,77253.15,0.0,-0.53815,0.00018,24.22767]
[1777339335979,36.65,77252.97,0.0,-0.53817,0.00018,24.22749]
[1777339341380,36.66,77252.85,0.0,-0.53818,0.00018,24.22735]
[1777339341478,36.66,77246.87,0.0,-0.53924,0.00018,24.21921]
[1777339347009,36.67,77245.75,0.0,-0.53943,0.00018,24.21771]
[1777339352055,36.67,77246.64,0.0,-0.53928,0.00018,24.21523]
[1777339357080,36.68,77245.46,0.0,-0.53948,0.00018,24.21364]
[1777339362116,36.68,77245.58,0.0,-0.53945,0.00018,24.21384]
[1777339363123,36.68,77241.08,0.0,-0.54025,0.00018,24.20756]
[1777339364196,36.68,77234.64,0.0,-0.54139,0.00018,24.19841]
[1777339365204,36.68,77234.64,0.0,-0.54139,0.00018,24.19841]
[1777339365217,36.68,77234.64,0.0,-0.54139,0.00018,24.19841]
[1777339365241,36.68,77229.92,0.0,-0.54223,0.00018,24.19157]
[1777339370172,36.69,77228.66,0.0,-0.54245,0.00018,24.18977]
[1777339373193,36.69,77233.25,0.0,-0.54163,0.00018,24.19647]
[1777339378229,36.69,77235.95,0.0,-0.54114,0.00018,24.20038]
[1777339381427,36.69,77228.48,0.0,-0.54247,0.00018,24.18958]
[1777339384269,36.69,77234.33,0.0,-0.54143,0.00018,24.19809]
[1777339389306,36.7,77233.17,0.0,-0.54163,0.00018,24.19645]
[1777339394341,36.7,77233.22,0.0,-0.54161,0.00018,24.19655]
[1777339399374,36.7,77232.34,0.0,-0.54176,0.00018,24.19531]
[1777339404410,36.71,77231.29,0.0,-0.54195,0.00018,24.19382]
[1777339409445,36.71,77232.19,0.0,-0.54178,0.00018,24.19516]
[1777339414480,36.72,77231.46,0.0,-0.54191,0.00018,24.19039]
[1777339419515,36.72,77230.76,0.0,-0.54203,0.00018,24.18941]
[1777339423544,36.72,77225.0,0.0,-0.54305,0.00018,24.18097]
[1777339426617,36.72,77219.89,0.0,-0.54396,0.00018,24.17333]
[1777339432607,36.72,77218.39,0.0,-0.54422,0.00018,24.17106]
[1777339441670,36.72,77215.01,0.0,-0.54483,0.00018,24.16589]
[1777339444690,36.71,77220.12,0.0,-0.54392,0.00018,24.17363]
[1777339449727,36.71,77222.04,0.0,-0.54359,0.00018,24.17649]
[1777339454761,36.71,77219.49,0.0,-0.54404,0.00018,24.17266]
[1777339459796,36.72,77214.93,0.0,-0.54484,0.00018,24.16577]
[1777339465838,36.72,77216.47,0.0,-0.54457,0.00018,24.16813]
[1777339470873,36.72,77213.74,0.0,-0.54505,0.00018,24.16397]
[1777339475907,36.72,77215.09,0.0,-0.54482,0.00018,24.16231]
[1777339480943,36.72,77216.34,0.0,-0.54459,0.00018,24.16422]
[1777339483678,36.72,77221.47,0.0,-0.54368,0.00018,24.17198]
[1777339488999,36.73,77221.16,0.0,-0.54373,0.00018,24.17155]
[1777339494087,36.73,77221.71,0.0,-0.54363,0.00018,24.1724]
[1777339497665,36.73,77221.54,0.0,-0.54366,0.00018,24.17216]
[1777339497724,36.73,77211.88,0.0,-0.54537,0.00018,24.15748]
[1777339498064,36.73,77208.98,0.0,-0.54588,0.00018,24.15299]
[1777339503098,36.73,77216.73,0.0,-0.54451,0.00018,24.16491]
[1777339508132,36.73,77217.38,0.0,-0.54439,0.00018,24.16589]
[1777339513167,36.73,77216.09,0.0,-0.54463,0.00018,24.16392]
[1777339518203,36.73,77215.63,0.0,-0.54471,0.00018,24.16321]
[1777339523237,36.73,77216.41,0.0,-0.54457,0.00018,24.16439]
[1777339528272,36.73,77214.36,0.0,-0.54494,0.00018,24.16125]
[1777339533758,36.72,77212.61,0.0,-0.54526,0.00018,24.15481]
[1777339540816,36.72,77213.24,0.0,-0.54515,0.00018,24.15576]
[1777339542370,36.72,77221.64,0.0,-0.54366,0.00018,24.16851]
[1777339547458,36.73,77221.6,0.0,-0.54366,0.00018,24.16849]
[1777339553448,36.73,77217.22,0.0,-0.54443,0.00018,24.16194]
[1777339558482,36.74,77217.02,0.0,-0.54446,0.00018,24.16166]
[1777339563516,36.74,77216.44,0.0,-0.54456,0.00018,24.16081]
[1777339568551,36.74,77215.62,0.0,-0.5447,0.00018,24.1596]
[1777339574594,36.74,77215.46,0.0,-0.54472,0.00018,24.15938]
[1777339579629,36.75,77214.81,0.0,-0.54483,0.00018,24.15842]
[1777339584664,36.75,77215.2,0.0,-0.54476,0.00018,24.15903]
[1777339589699,36.75,77216.4,0.0,-0.54455,0.00018,24.16085]
[1777339593728,36.75,77220.98,0.0,-0.54375,0.00018,24.164]
[1777339596749,36.75,77225.95,0.0,-0.54287,0.00018,24.17141]
[1777339601784,36.75,77227.01,0.0,-0.54267,0.00018,24.17301]
[1777339606820,36.76,77229.58,0.0,-0.54221,0.00018,24.17682]
[1777339607577,36.76,77229.58,0.0,-0.54221,0.00018,24.17682]
[1777339607644,36.76,77229.58,0.0,-0.54221,0.00018,24.17682]
[1777339607829,36.76,77230.0,0.0,-0.54213,0.00018,24.17744]
[1777339608835,36.76,77234.57,0.0,-0.54132,0.00018,24.18405]
[1777339610185,36.76,77240.59,0.0,-0.54025,0.00018,24.19261]
[1777339615885,36.77,77241.32,0.0,-0.54012,0.00018,24.19367]
[1777339617897,36.77,77234.12,0.0,-0.54139,0.00018,24.18348]
[1777339622932,36.77,77236.29,0.0,-0.541,0.00018,24.18661]
[1777339627145,36.77,77236.29,0.0,-0.541,0.00018,24.18661]
[1777339627184,36.77,77236.29,0.0,-0.541,0.00018,24.18661]
[1777339627247,36.77,77236.64,0.0,-0.54094,0.00018,24.18713]
[1777339632385,36.78,77236.49,0.0,-0.54096,0.00018,24.18693]
[1777339638392,36.78,77240.85,0.0,-0.54018,0.00018,24.19312]
[1777339642977,36.78,77241.28,0.0,-0.5401,0.00018,24.19375]
[1777339643005,36.78,77241.28,0.0,-0.5401,0.00018,24.19375]
[1777339643078,36.78,77241.75,0.0,-0.54002,0.00018,24.19441]
[1777339648160,36.79,77246.31,0.0,-0.53921,0.00018,24.20077]
[1777339649221,36.79,77246.31,0.0,-0.53921,0.00018,24.20077]
[1777339649243,36.79,77246.31,0.0,-0.53921,0.00018,24.20077]
[1777339649323,36.79,77247.12,0.0,-0.53906,0.00018,24.20189]
[1777339658231,36.79,77246.77,0.0,-0.53913,0.00018,24.19766]
[1777339664702,36.78,77243.62,0.0,-0.53969,0.00018,24.19328]
[1777339671272,36.78,77245.08,0.0,-0.53944,0.00018,24.19526]
[1777339676305,36.77,77248.32,0.0,-0.53887,0.00018,24.19968]
[1777339682347,36.77,77247.12,0.0,-0.53909,0.00018,24.19801]
[1777339687382,36.77,77247.18,0.0,-0.53909,0.00018,24.19806]
[1777339693425,36.76,77247.05,0.0,-0.53911,0.00018,24.19785]
[1777339695439,36.76,77240.92,0.0,-0.5402,0.00018,24.18934]
[1777339700475,36.77,77236.45,0.0,-0.54099,0.00018,24.18304]
[1777339705611,36.77,77234.61,0.0,-0.54131,0.00018,24.18043]
[1777339710388,36.77,77230.42,0.0,-0.54205,0.00018,24.17441]
[1777339710398,36.77,77230.42,0.0,-0.54205,0.00018,24.17441]
[1777339710579,36.77,77226.51,0.0,-0.54274,0.00018,24.1687]
[1777339712448,36.77,77226.51,0.0,-0.54275,0.00018,24.16495]
[1777339712462,36.77,77226.51,0.0,-0.54275,0.00018,24.16495]
[1777339712557,36.77,77226.2,0.0,-0.54281,0.00018,24.1645]
[1777339715638,36.77,77220.65,0.0,-0.54379,0.00018,24.15624]
[1777339721621,36.77,77217.69,0.0,-0.54432,0.00018,24.15175]
[1777339726656,36.76,77216.65,0.0,-0.54451,0.00018,24.15015]
[1777339731691,36.76,77215.8,0.0,-0.54466,0.00018,24.14884]
[1777339736947,36.76,77212.15,0.0,-0.54531,0.00018,24.14324]
[1777339737736,36.76,77203.76,0.0,-0.54679,0.00018,24.13015]
[1777339738743,36.76,77203.32,0.0,-0.54687,0.00018,24.12945]
[1777339740100,36.76,77203.05,0.0,-0.54692,0.00018,24.12903]
[1777339745795,36.76,77203.75,0.0,-0.54679,0.00018,24.13016]
[1777339746800,36.76,77209.67,0.0,-0.54574,0.00018,24.13943]
[1777339751834,36.76,77209.52,0.0,-0.54577,0.00018,24.1392]
[1777339756870,36.76,77209.45,0.0,-0.54578,0.00018,24.13909]
[1777339761906,36.76,77209.87,0.0,-0.54571,0.00018,24.13974]
[1777339767947,36.76,77210.81,0.0,-0.54554,0.00018,24.14119]
[1777339770968,36.76,77205.1,0.0,-0.54655,0.00018,24.13228]
[1777339778017,36.77,77205.17,0.0,-0.54654,0.00018,24.12868]
[1777339781055,36.77,77205.33,0.0,-0.54651,0.00018,24.12894]
[1777339786812,36.77,77201.37,0.0,-0.54721,0.00018,24.12271]
[1777339788141,36.77,77202.0,0.0,-0.5471,0.00018,24.12372]
[1777339791108,36.77,77195.48,0.0,-0.54825,0.00018,24.11329]
[1777339795276,36.78,77197.36,0.0,-0.54791,0.00018,24.11636]
[1777339795367,36.78,77197.36,0.0,-0.54791,0.00018,24.11636]
[1777339795876,36.78,77197.36,0.0,-0.54791,0.00018,24.11636]
[1777339795967,36.78,77198.14,0.0,-0.54777,0.00018,24.11763]
[1777339796103,36.78,77198.14,0.0,-0.54777,0.00018,24.11763]
[1777339796319,36.78,77198.14,0.0,-0.54777,0.00018,24.11763]
[1777339796682,36.78,77198.14,0.0,-0.54777,0.00018,24.11763]
[1777339797005,36.78,77198.14,0.0,-0.54777,0.00018,24.11763]
[1777339797019,36.78,77198.14,0.0,-0.54777,0.00018,24.11763]
[1777339797075,36.78,77226.1,0.0,-0.54282,0.00018,24.16067]
[1777339797131,36.78,77226.1,0.0,-0.54282,0.00018,24.16067]
[1777339797755,36.78,77234.47,0.0,-0.54134,0.00018,24.17284]
[1777339798237,36.78,77234.47,0.0,-0.54134,0.00018,24.17284]
[1777339798356,36.78,77234.47,0.0,-0.54134,0.00018,24.17284]
[1777339798365,36.78,77235.0,0.0,-0.54124,0.00018,24.17361]
[1777339799484,36.78,77235.0,0.0,-0.54124,0.00018,24.17361]
[1777339800214,36.78,77232.9,0.0,-0.54161,0.00018,24.1706]
[1777339800252,36.78,77232.9,0.0,-0.54161,0.00018,24.1706]
[1777339800443,36.78,77233.32,0.0,-0.54154,0.00018,24.17122]
[1777339803279,36.78,77229.12,0.0,-0.54228,0.00018,24.16514]
[1777339803334,36.78,77229.12,0.0,-0.54228,0.00018,24.16514]
[1777339803356,36.78,77229.12,0.0,-0.54228,0.00018,24.16514]
[1777339803380,36.78,77229.12,0.0,-0.54228,0.00018,24.16514]
[1777339803396,36.78,77229.12,0.0,-0.54228,0.00018,24.16514]
[1777339803517,36.78,77222.07,0.0,-0.54353,0.00018,24.15476]
[1777339806198,36.78,77218.64,0.0,-0.54413,0.00018,24.14962]
[1777339806227,36.78,77218.64,0.0,-0.54413,0.00018,24.14962]
[1777339806402,36.79,77211.11,0.0,-0.54546,0.00018,24.13815]
[1777339808941,36.79,77210.55,0.0,-0.54556,0.00018,24.13728]
[1777339808980,36.79,77210.55,0.0,-0.54556,0.00018,24.13728]
[1777339809028,36.79,77208.72,0.0,-0.54588,0.00018,24.13446]
[1777339810002,36.79,77208.72,0.0,-0.54588,0.00018,24.13446]
[1777339810017,36.79,77208.72,0.0,-0.54588,0.00018,24.13446]
[1777339810079,36.79,77203.12,0.0,-0.54687,0.00018,24.12568]
[1777339810131,36.79,77203.12,0.0,-0.54687,0.00018,24.12568]
[1777339810498,36.79,77198.56,0.0,-0.54768,0.00018,24.11843]
[1777339813459,36.79,77197.59,0.0,-0.54785,0.00018,24.11688]
[1777339813485,36.79,77197.59,0.0,-0.54785,0.00018,24.11688]
[1777339813699,36.79,77197.59,0.0,-0.54785,0.00018,24.11688]
[1777339813759,36.79,77200.0,0.0,-0.54742,0.00018,24.12075]
[1777339819305,36.79,77201.93,0.0,-0.54708,0.00018,24.12385]
[1777339824403,36.79,77207.14,0.0,-0.54615,0.00018,24.13208]
[1777339830383,36.8,77206.84,0.0,-0.5462,0.00018,24.13163]
[1777339831674,36.8,77206.84,0.0,-0.5462,0.00018,24.13163]
[1777339833404,36.8,77199.31,0.0,-0.54754,0.00018,24.116]
[1777339834729,36.8,77199.31,0.0,-0.54754,0.00018,24.116]
[1777339838440,36.8,77207.0,0.0,-0.54617,0.00018,24.12817]
[1777339843473,36.8,77204.25,0.0,-0.54666,0.00018,24.12389]
[1777339848799,36.81,77203.53,0.0,-0.54678,0.00018,24.12278]
[1777339854613,36.81,77203.36,0.0,-0.5468,0.00018,24.12256]
[1777339861250,36.81,77204.14,0.0,-0.54666,0.00018,24.12382]
[1777339861842,36.81,77204.14,0.0,-0.54666,0.00018,24.12382]
[1777339861973,36.81,77204.14,0.0,-0.54666,0.00018,24.12382]
[1777339862016,36.81,77204.14,0.0,-0.54666,0.00018,24.12382]
[1777339862040,36.81,77208.3,0.0,-0.54592,0.00018,24.13035]
[1777339862275,36.81,77208.3,0.0,-0.54592,0.00018,24.13035]
[1777339862322,36.81,77208.3,0.0,-0.54592,0.00018,24.13035]
[1777339862454,36.81,77208.3,0.0,-0.54592,0.00018,24.13035]
[1777339862523,36.81,77208.3,0.0,-0.54592,0.00018,24.13035]
[1777339862552,36.81,77208.3,0.0,-0.54592,0.00018,24.13035]
[1777339862732,36.81,77208.3,0.0,-0.54592,0.00018,24.13035]
[1777339862779,36.81,77208.3,0.0,-0.54592,0.00018,24.13035]
[1777339862928,36.81,77208.3,0.0,-0.54592,0.00018,24.13035]
[1777339862999,36.82,77222.9,0.0,-0.54334,0.00018,24.15255]
[1777339863790,36.82,77222.9,0.0,-0.54334,0.00018,24.15255]
[1777339863816,36.82,77222.9,0.0,-0.54334,0.00018,24.15255]
[1777339863882,36.82,77224.27,0.0,-0.5431,0.00018,24.15459]
[1777339864683,36.82,77223.87,0.0,-0.54317,0.00018,24.15401]
[1777339865785,36.82,77223.87,0.0,-0.54317,0.00018,24.15401]
[1777339871669,36.82,77215.96,0.0,-0.54456,0.00018,24.14219]
[1777339873684,36.82,77211.42,0.0,-0.54536,0.00018,24.13525]
[1777339878831,36.82,77210.14,0.0,-0.54559,0.00018,24.13329]
[1777339879252,36.82,77209.04,0.0,-0.54578,0.00018,24.1316]
[1777339880291,36.82,77211.17,0.0,-0.5454,0.00018,24.13489]
[1777339882827,36.82,77214.36,0.0,-0.54484,0.00018,24.13979]
[1777339883449,36.82,77215.0,0.0,-0.54472,0.00018,24.14077]
[1777339888662,36.83,77212.59,0.0,-0.54515,0.00018,24.1371]
[1777339893823,36.83,77208.07,0.0,-0.54595,0.00018,24.1264]
[1777339895236,36.83,77205.71,0.0,-0.54637,0.00018,24.12272]
[1777339895623,36.83,77205.71,0.0,-0.54637,0.00018,24.12272]
[1777339898233,36.83,77204.54,0.0,-0.54657,0.00018,24.1209]
[1777339898503,36.83,77204.54,0.0,-0.54657,0.00018,24.1209]
[1777339903893,36.83,77203.83,0.0,-0.54669,0.00018,24.11984]
[1777339906914,36.84,77198.83,0.0,-0.54757,0.00018,24.11193]
[1777339911965,36.84,77200.06,0.0,-0.54735,0.00018,24.11394]
[1777339917168,36.84,77201.46,0.0,-0.54709,0.00018,24.1162]
[1777339920557,36.85,77201.02,0.0,-0.54717,0.00018,24.11553]
[1777339920651,36.85,77201.02,0.0,-0.54717,0.00018,24.11553]
[1777339921013,36.85,77200.13,0.0,-0.54732,0.00018,24.11412]
[1777339922020,36.85,77194.36,0.0,-0.54834,0.00018,24.10486]
[1777339923029,36.85,77189.63,0.0,-0.54918,0.00018,24.09714]
[1777339928062,36.84,77188.98,0.0,-0.54931,0.00018,24.09599]
[1777339933097,36.83,77184.76,0.0,-0.55006,0.00018,24.08894]
[1777339938132,36.83,77181.96,0.0,-0.55056,0.00018,24.08419]
[1777339940155,36.83,77176.41,0.0,-0.55155,0.00018,24.07478]
[1777339940302,36.83,77176.41,0.0,-0.55155,0.00018,24.07478]
[1777339940503,36.83,77176.41,0.0,-0.55155,0.00018,24.07478]
[1777339940774,36.83,77176.41,0.0,-0.55155,0.00018,24.07478]
[1777339940881,36.83,77176.41,0.0,-0.55155,0.00018,24.07478]
[1777339941071,36.83,77176.41,0.0,-0.55155,0.00018,24.07478]
[1777339941108,36.83,77176.41,0.0,-0.55155,0.00018,24.07478]
[1777339941165,36.82,77163.01,0.0,-0.55391,0.00018,24.05151]
[1777339941278,36.82,77163.01,0.0,-0.55391,0.00018,24.05151]
[1777339941314,36.82,77163.01,0.0,-0.55391,0.00018,24.05151]
[1777339941483,36.82,77163.01,0.0,-0.55391,0.00018,24.05151]
[1777339942168,36.82,77163.36,0.0,-0.55385,0.00018,24.05212]
[1777339943175,36.82,77162.37,0.0,-0.55403,0.00018,24.05038]
[1777339943924,36.82,77162.37,0.0,-0.55403,0.00018,24.05038]
[1777339943952,36.82,77162.37,0.0,-0.55403,0.00018,24.05038]
[1777339944182,36.82,77163.05,0.0,-0.55391,0.00018,24.05158]
[1777339945548,36.83,77163.35,0.0,-0.55385,0.00018,24.05212]
[1777339945559,36.83,77163.35,0.0,-0.55385,0.00018,24.05212]
[1777339946196,36.83,77161.69,0.0,-0.55415,0.00018,24.04919]
[1777339947573,36.83,77161.68,0.0,-0.55415,0.00018,24.04918]
[1777339950388,36.83,77157.55,0.0,-0.55487,0.00018,24.04183]
[1777339954254,36.83,77165.33,0.0,-0.55351,0.00018,24.0519]
[1777339959288,36.83,77170.2,0.0,-0.55264,0.00018,24.06042]
[1777339964368,36.83,77171.72,0.0,-0.55237,0.00018,24.06306]
[1777339970368,36.83,77172.77,0.0,-0.55219,0.00018,24.06488]
[1777339975470,36.83,77173.11,0.0,-0.55213,0.00018,24.06548]
[1777339981446,36.83,77174.41,0.0,-0.5519,0.00018,24.06771]
[1777339986479,36.83,77175.4,0.0,-0.55172,0.00018,24.06941]
[1777339991515,36.83,77177.43,0.0,-0.55136,0.00018,24.07287]
[1777339993529,36.83,77182.79,0.0,-0.55042,0.00018,24.08189]
[1777339998564,36.83,77181.93,0.0,-0.55058,0.00018,24.08037]
[1777340003598,36.82,77182.25,0.0,-0.55053,0.00018,24.08082]
[1777340008634,36.81,77180.71,0.0,-0.55082,0.00018,24.07816]
[1777340013670,36.81,77179.3,0.0,-0.55108,0.00018,24.07194]
[1777340016831,36.81,77180.2,0.0,-0.55093,0.00018,24.07343]
[1777340016873,36.81,77180.2,0.0,-0.55093,0.00018,24.07343]
[1777340016923,36.81,77180.45,0.0,-0.55089,0.00018,24.07386]
[1777340019819,36.81,77180.68,0.0,-0.55084,0.00018,24.07425]
[1777340019851,36.81,77180.68,0.0,-0.55084,0.00018,24.07425]
[1777340019918,36.81,77180.59,0.0,-0.55086,0.00018,24.0741]
[1777340025219,36.81,77177.17,0.0,-0.55146,0.00018,24.06832]
[1777340025270,36.81,77172.48,0.0,-0.55229,0.00018,24.06028]
[1777340026762,36.81,77171.72,0.0,-0.55243,0.00018,24.05897]
[1777340027689,36.81,77171.72,0.0,-0.55243,0.00018,24.05897]
[1777340028233,36.81,77159.47,0.0,-0.55459,0.00018,24.03746]
[1777340029782,36.81,77148.25,0.0,-0.55657,0.00018,24.01713]
[1777340030790,36.81,77147.93,0.0,-0.55662,0.00018,24.01654]
[1777340031742,36.81,77147.93,0.0,-0.55662,0.00018,24.01654]
[1777340034256,36.81,77145.23,0.0,-0.5571,0.00018,24.01157]
[1777340034328,36.81,77140.35,0.0,-0.55796,0.00018,24.00247]
[1777340034560,36.81,77140.35,0.0,-0.55796,0.00018,24.00247]
[1777340036559,36.81,77137.12,0.0,-0.55853,0.00018,23.99638]
[1777340036579,36.81,77137.12,0.0,-0.55853,0.00018,23.99638]
[1777340036831,36.81,77137.04,0.0,-0.55855,0.00018,23.99622]
[1777340041867,36.81,77134.88,0.0,-0.55893,0.00018,23.99211]
[1777340043385,36.81,77134.89,0.0,-0.55893,0.00018,23.99213]
[1777340048668,36.81,77130.58,0.0,-0.55969,0.00018,23.98388]
[1777340053950,36.8,77126.74,0.0,-0.56037,0.00018,23.97645]
[1777340058985,36.8,77122.67,0.0,-0.56109,0.00018,23.96852]
[1777340062898,36.8,77119.82,0.0,-0.56159,0.00018,23.96292]
[1777340063063,36.8,77119.82,0.0,-0.56159,0.00018,23.96292]
[1777340063077,36.8,77118.14,0.0,-0.56188,0.00018,23.9596]
[1777340066106,36.8,77108.18,0.0,-0.56364,0.00018,23.93967]
[1777340067133,36.81,77106.21,0.0,-0.56398,0.00018,23.93568]
[1777340073083,36.81,77103.71,0.0,-0.56443,0.00018,23.92687]
[1777340076177,36.81,77098.36,0.0,-0.56537,0.00018,23.91589]
[1777340082148,36.81,77102.42,0.0,-0.56464,0.00018,23.92434]
[1777340085169,36.82,77105.77,0.0,-0.56405,0.00018,23.93122]
[1777340088189,36.82,77099.76,0.0,-0.56511,0.00018,23.91893]
[1777340093225,36.82,77103.35,0.0,-0.56447,0.00018,23.92636]
[1777340098261,36.82,77103.2,0.0,-0.56449,0.00018,23.92609]
[1777340103298,36.82,77098.63,0.0,-0.56529,0.00018,23.91672]
[1777340107326,36.83,77104.62,0.0,-0.56423,0.00018,23.92907]
[1777340109341,36.83,77103.92,0.0,-0.56436,0.00018,23.92765]
[1777340114377,36.83,77108.67,0.0,-0.56352,0.00018,23.93732]
[1777340115945,36.83,77112.48,0.0,-0.56285,0.00018,23.94499]
[1777340115982,36.83,77112.48,0.0,-0.56285,0.00018,23.94499]
[1777340116093,36.83,77112.48,0.0,-0.56285,0.00018,23.94499]
[1777340116392,36.83,77121.86,0.0,-0.5612,0.00018,23.96357]
[1777340117397,36.83,77127.54,0.0,-0.56019,0.00018,23.97465]
[1777340120421,36.83,77131.79,0.0,-0.55944,0.00018,23.98287]
[1777340122718,36.83,77133.58,0.0,-0.55912,0.00018,23.98631]
[1777340123457,36.83,77133.58,0.0,-0.55912,0.00018,23.98631]
[1777340123460,36.83,77140.41,0.0,-0.55792,0.00018,23.99922]
[1777340125454,36.83,77149.15,0.0,-0.55637,0.00018,24.01542]
[1777340127469,36.83,77154.17,0.0,-0.55549,0.00018,24.02456]
[1777340131715,36.83,77152.24,0.0,-0.55583,0.00018,24.02107]
[1777340131733,36.83,77152.24,0.0,-0.55583,0.00018,24.02107]
[1777340131816,36.83,77153.23,0.0,-0.55566,0.00018,24.0191]
[1777340137231,36.83,77154.86,0.0,-0.55537,0.00018,24.02205]
[1777340141568,36.84,77160.23,0.0,-0.55442,0.00018,24.0317]
[1777340146229,36.84,77181.54,0.0,-0.55066,0.00018,24.06856]
[1777340151637,36.83,77186.21,0.0,-0.54985,0.00018,24.07626]
[1777340155114,36.83,77186.32,0.0,-0.54983,0.00018,24.07642]
[1777340155147,36.83,77186.32,0.0,-0.54983,0.00018,24.07642]
[1777340155289,36.83,77186.32,0.0,-0.54983,0.00018,24.07642]
[1777340155390,36.83,77190.31,0.0,-0.54913,0.00018,24.083]
[1777340156432,36.83,77195.24,0.0,-0.54826,0.00018,24.09103]
[1777340157729,36.83,77203.46,0.0,-0.5468,0.00018,24.10415]
[1777340162723,36.83,77207.78,0.0,-0.54603,0.00018,24.11099]
[1777340163646,36.83,77207.78,0.0,-0.54603,0.00018,24.11099]
[1777340167299,36.84,77217.12,0.0,-0.54437,0.00018,24.12536]
[1777340168757,36.84,77207.12,0.0,-0.54614,0.00018,24.11001]
[1777340170072,36.84,77207.12,0.0,-0.54614,0.00018,24.11001]
[1777340171778,36.84,77192.86,0.0,-0.54866,0.00018,24.0873]
[1777340175842,36.84,77194.35,0.0,-0.54839,0.00018,24.08973]
[1777340177680,36.84,77193.57,0.0,-0.54853,0.00018,24.08847]
[1777340177722,36.84,77193.57,0.0,-0.54853,0.00018,24.08847]
[1777340179723,36.84,77198.56,0.0,-0.54765,0.00018,24.09652]
[1777340184868,36.84,77200.3,0.0,-0.54734,0.00018,24.09932]
[1777340189903,36.84,77202.07,0.0,-0.54702,0.00018,24.10214]
[1777340191431,36.84,77202.07,0.0,-0.54702,0.00018,24.10214]
[1777340192998,36.84,77203.08,0.0,-0.54685,0.00018,24.09999]
[1777340193504,36.84,77203.08,0.0,-0.54685,0.00018,24.09999]
[1777340194027,36.84,77200.81,0.0,-0.54725,0.00018,24.0964]
[1777340194075,36.84,77200.81,0.0,-0.54725,0.00018,24.0964]
[1777340194121,36.84,77200.81,0.0,-0.54725,0.00018,24.0964]
[1777340194175,36.84,77200.81,0.0,-0.54725,0.00018,24.0964]
[1777340194327,36.84,77200.81,0.0,-0.54725,0.00018,24.0964]
[1777340194369,36.85,77203.69,0.0,-0.54674,0.00018,24.10096]
[1777340198074,36.85,77206.51,0.0,-0.54624,0.00018,24.10539]
[1777340198095,36.85,77206.51,0.0,-0.54624,0.00018,24.10539]
[1777340198156,36.85,77206.51,0.0,-0.54624,0.00018,24.10539]
[1777340198169,36.85,77206.51,0.0,-0.54624,0.00018,24.10539]
[1777340203292,36.85,77205.65,0.0,-0.54639,0.00018,24.10406]
[1777340204447,36.85,77207.19,0.0,-0.54612,0.00018,24.10647]
[1777340204495,36.85,77207.19,0.0,-0.54612,0.00018,24.10647]
[1777340204546,36.85,77207.72,0.0,-0.54603,0.00018,24.10729]
[1777340204594,36.85,77207.72,0.0,-0.54603,0.00018,24.10729]
[1777340204618,36.85,77207.72,0.0,-0.54603,0.00018,24.10729]
[1777340204793,36.85,77207.72,0.0,-0.54603,0.00018,24.10729]
[1777340205010,36.85,77207.72,0.0,-0.54603,0.00018,24.1073]
[1777340207442,36.85,77207.69,0.0,-0.54603,0.00018,24.10725]
[1777340207474,36.85,77207.69,0.0,-0.54603,0.00018,24.10725]
[1777340207538,36.85,77207.85,0.0,-0.546,0.00018,24.1075]
[1777340210045,36.85,77212.49,0.0,-0.54518,0.00018,24.11468]
[1777340215080,36.85,77213.57,0.0,-0.54499,0.00018,24.11633]
[1777340220114,36.85,77212.06,0.0,-0.54526,0.00018,24.11402]
[1777340225150,36.85,77212.12,0.0,-0.54524,0.00018,24.11412]
[1777340230184,36.85,77211.87,0.0,-0.54529,0.00018,24.11374]
[1777340235220,36.85,77211.46,0.0,-0.54536,0.00018,24.11311]
[1777340240255,36.85,77212.69,0.0,-0.54514,0.00018,24.11501]
[1777340241262,36.85,77207.35,0.0,-0.54609,0.00018,24.10676]
[1777340243131,36.85,77205.23,0.0,-0.54646,0.00018,24.10345]
[1777340248319,36.85,77205.6,0.0,-0.54639,0.00018,24.10406]
[1777340249453,36.85,77200.34,0.0,-0.54732,0.00018,24.09576]
[1777340251340,36.85,77192.29,0.0,-0.54875,0.00018,24.07905]
[1777340253353,36.85,77187.19,0.0,-0.54965,0.00018,24.07067]
[1777340258390,36.85,77184.58,0.0,-0.55012,0.00018,24.06629]
[1777340262417,36.85,77191.25,0.0,-0.54895,0.00018,24.07725]
[1777340267142,36.84,77191.98,0.0,-0.54883,0.00018,24.0784]
[1777340267624,36.84,77197.31,0.0,-0.54788,0.00018,24.08702]
[1777340269538,36.84,77197.22,0.0,-0.5479,0.00018,24.08686]
[1777340275509,36.83,77199.0,0.0,-0.5476,0.00018,24.08963]
[1777340280546,36.83,77198.72,0.0,-0.54766,0.00018,24.08913]
[1777340285581,36.82,77197.91,0.0,-0.54781,0.00018,24.08777]
[1777340291621,36.82,77197.34,0.0,-0.54792,0.00018,24.08679]
[1777340294678,36.82,77193.76,0.0,-0.54855,0.00018,24.08098]
[1777340300684,36.81,77191.01,0.0,-0.54905,0.00018,24.07644]
[1777340305718,36.81,77187.17,0.0,-0.54973,0.00018,24.07008]
[1777340310036,36.81,77192.1,0.0,-0.54886,0.00018,24.07815]
[1777340315050,36.8,77190.46,0.0,-0.54917,0.00018,24.07168]
[1777340315234,36.8,77190.46,0.0,-0.54917,0.00018,24.07168]
[1777340315322,36.8,77189.5,0.0,-0.54934,0.00018,24.0701]
[1777340316798,36.8,77179.86,0.0,-0.55105,0.00018,24.05399]
[1777340321831,36.8,77179.56,0.0,-0.55111,0.00018,24.05342]
[1777340326865,36.79,77178.57,0.0,-0.55129,0.00018,24.05168]
[1777340331901,36.79,77177.4,0.0,-0.55151,0.00018,24.04962]
[1777340336937,36.78,77178.8,0.0,-0.55126,0.00018,24.05195]
[1777340342672,36.78,77178.62,0.0,-0.5513,0.00018,24.05162]
[1777340347006,36.78,77184.85,0.0,-0.5502,0.00018,24.06206]
[1777340352041,36.77,77186.09,0.0,-0.54999,0.00018,24.06409]
[1777340358164,36.77,77190.75,0.0,-0.54917,0.00018,24.07174]
[1777340364125,36.77,77191.15,0.0,-0.54911,0.00018,24.07233]
[1777340368782,36.76,77187.01,0.0,-0.54985,0.00018,24.06546]
[1777340374196,36.76,77189.68,0.0,-0.54939,0.00018,24.06606]
[1777340379301,36.75,77191.18,0.0,-0.54913,0.00018,24.06849]
[1777340383258,36.75,77182.55,0.0,-0.55066,0.00018,24.05411]
[1777340385431,36.75,77180.88,0.0,-0.55096,0.00018,24.05129]
[1777340385586,36.75,77180.88,0.0,-0.55096,0.00018,24.05129]
[1777340385623,36.75,77184.64,0.0,-0.55029,0.00018,24.0576]
[1777340391316,36.75,77184.13,0.0,-0.55039,0.00018,24.0567]
[1777340394334,36.74,77178.49,0.0,-0.55139,0.00018,24.04715]
[1777340399370,36.74,77175.79,0.0,-0.55188,0.00018,24.04248]
[1777340404410,36.74,77173.26,0.0,-0.55233,0.00018,24.03808]
[1777340409439,36.74,77175.08,0.0,-0.55201,0.00018,24.04119]
[1777340414475,36.73,77177.75,0.0,-0.55155,0.00018,24.04572]
[1777340419510,36.73,77174.44,0.0,-0.55213,0.00018,24.04003]
[1777340422530,36.73,77169.1,0.0,-0.55308,0.00018,24.03075]
[1777340427566,36.73,77169.88,0.0,-0.55295,0.00018,24.03207]
[1777340432601,36.72,77168.87,0.0,-0.55314,0.00018,24.0265]
[1777340437636,36.72,77167.88,0.0,-0.55332,0.00018,24.02472]
[1777340442671,36.72,77168.61,0.0,-0.5532,0.00018,24.02595]
[1777340447706,36.71,77170.63,0.0,-0.55285,0.00018,24.02943]
[1777340455762,36.71,77171.19,0.0,-0.55276,0.00018,24.03034]
[1777340460799,36.71,77173.22,0.0,-0.5524,0.00018,24.03383]
[1777340463824,36.71,77170.17,0.0,-0.55294,0.00018,24.02851]
[1777340464081,36.71,77170.67,0.0,-0.55286,0.00018,24.02937]
[1777340464153,36.71,77170.67,0.0,-0.55286,0.00018,24.02937]
[1777340464195,36.71,77170.67,0.0,-0.55286,0.00018,24.02937]
[1777340464826,36.7,77169.16,0.0,-0.55313,0.00018,24.02673]
[1777340465583,36.7,77169.16,0.0,-0.55313,0.00018,24.02673]
[1777340465666,36.7,77169.16,0.0,-0.55313,0.00018,24.02673]
[1777340465833,36.7,77158.87,0.0,-0.55495,0.00018,24.00846]
[1777340465937,36.7,77154.04,0.0,-0.55581,0.00018,23.99972]
[1777340468948,36.71,77162.48,0.0,-0.55431,0.00018,24.01494]
[1777340472882,36.71,77167.25,0.0,-0.55346,0.00018,24.02341]
[1777340474265,36.71,77167.25,0.0,-0.55346,0.00018,24.02341]
[1777340474303,36.71,77167.25,0.0,-0.55346,0.00018,24.02341]
[1777340474824,36.71,77168.06,0.0,-0.55332,0.00018,24.02485]
[1777340479934,36.71,77172.39,0.0,-0.55254,0.00018,24.03245]
[1777340484966,36.72,77172.89,0.0,-0.55245,0.00018,24.03337]
[1777340490002,36.72,77174.61,0.0,-0.55213,0.00018,24.0364]
[1777340495038,36.72,77178.08,0.0,-0.55152,0.00018,24.03863]
[1777340500072,36.73,77179.1,0.0,-0.55134,0.00018,24.04042]
[1777340505106,36.73,77179.21,0.0,-0.55131,0.00018,24.04066]
[1777340510141,36.74,77182.72,0.0,-0.55068,0.00018,24.04666]
[1777340517190,36.74,77183.23,0.0,-0.55058,0.00018,24.0476]
[1777340522225,36.75,77182.97,0.0,-0.55062,0.00018,24.04722]
[1777340526257,36.75,77177.89,0.0,-0.55151,0.00018,24.03866]
[1777340531293,36.75,77177.61,0.0,-0.55156,0.00018,24.03822]
[1777340536327,36.76,77181.92,0.0,-0.55079,0.00018,24.04558]
[1777340541363,36.76,77179.92,0.0,-0.55114,0.00018,24.04224]
[1777340546398,36.76,77181.36,0.0,-0.55087,0.00018,24.04472]
[1777340547406,36.76,77187.44,0.0,-0.5498,0.00018,24.05491]
[1777340552440,36.77,77188.03,0.0,-0.54969,0.00018,24.05219]
[1777340558482,36.78,77188.82,0.0,-0.54954,0.00018,24.05358]
[1777340563631,36.78,77188.46,0.0,-0.5496,0.00018,24.05302]
[1777340563668,36.78,77188.46,0.0,-0.5496,0.00018,24.05302]
[1777340563822,36.78,77188.46,0.0,-0.5496,0.00018,24.05302]
[1777340563850,36.78,77188.46,0.0,-0.5496,0.00018,24.05302]
[1777340563831,36.78,77181.59,0.0,-0.55082,0.00018,24.04154]
[1777340564032,36.78,77181.59,0.0,-0.55082,0.00018,24.04154]
[1777340564524,36.78,77181.87,0.0,-0.55077,0.00018,24.04201]
[1777340566632,36.78,77181.52,0.0,-0.55083,0.00018,24.04143]
[1777340566668,36.78,77181.52,0.0,-0.55083,0.00018,24.04143]
[1777340566873,36.78,77181.95,0.0,-0.55075,0.00018,24.04216]
[1777340572582,36.78,77182.83,0.0,-0.55059,0.00018,24.0437]
[1777340577615,36.79,77183.16,0.0,-0.55052,0.00018,24.0443]
[1777340578592,36.79,77183.16,0.0,-0.55052,0.00018,24.0443]
[1777340578634,36.79,77183.16,0.0,-0.55052,0.00018,24.0443]
[1777340578696,36.79,77184.43,0.0,-0.5503,0.00018,24.04644]
[1777340580587,36.79,77184.45,0.0,-0.55029,0.00018,24.04648]
[1777340580619,36.79,77184.45,0.0,-0.55029,0.00018,24.04648]
[1777340580713,36.79,77186.5,0.0,-0.54993,0.00018,24.04991]
[1777340585767,36.79,77186.9,0.0,-0.54986,0.00018,24.05059]
[1777340585780,36.79,77181.31,0.0,-0.55085,0.00018,24.04123]
[1777340587688,36.79,77176.13,0.0,-0.55176,0.00018,24.03243]
[1777340588756,36.79,77168.67,0.0,-0.55308,0.00018,24.01954]
[1777340591717,36.79,77162.69,0.0,-0.55414,0.00018,24.00904]
[1777340593864,36.79,77159.26,0.0,-0.55475,0.00018,24.00293]
[1777340598628,36.8,77152.4,0.0,-0.55595,0.00018,23.99061]
[1777340598769,36.8,77146.59,0.0,-0.55698,0.00018,23.97996]
[1777340599901,36.8,77127.54,0.0,-0.56034,0.00018,23.94391]
[1777340600515,36.8,77127.54,0.0,-0.56034,0.00018,23.94391]
[1777340601192,36.8,77127.12,0.0,-0.56041,0.00018,23.9431]
[1777340601342,36.8,77127.12,0.0,-0.56041,0.00018,23.9431]
[1777340601790,36.8,77125.45,0.0,-0.56071,0.00018,23.93986]
[1777340602117,36.8,77125.45,0.0,-0.56071,0.00018,23.93986]
[1777340602797,36.8,77119.97,0.0,-0.56167,0.00018,23.92912]
[1777340603804,36.8,77111.81,0.0,-0.56311,0.00018,23.91288]
[1777340607531,36.8,77113.44,0.0,-0.56282,0.00018,23.91618]
[1777340607558,36.8,77113.44,0.0,-0.56282,0.00018,23.91618]
[1777340607832,36.8,77113.47,0.0,-0.56281,0.00018,23.91626]
[1777340611941,36.8,77109.53,0.0,-0.56351,0.00018,23.90836]
[1777340611985,36.8,77107.49,0.0,-0.56388,0.00018,23.90046]
[1777340612312,36.8,77107.49,0.0,-0.56388,0.00018,23.90046]
[1777340612630,36.8,77107.49,0.0,-0.56388,0.00018,23.90046]
[1777340612867,36.8,77107.49,0.0,-0.56387,0.00018,23.90047]
[1777340613874,36.8,77093.5,0.0,-0.56634,0.00018,23.87162]
[1777340614881,36.8,77092.8,0.0,-0.56646,0.00018,23.87014]
[1777340619921,36.8,77101.96,0.0,-0.56485,0.00018,23.88916]
[1777340620923,36.8,77103.53,0.0,-0.56457,0.00018,23.89238]
[1777340625958,36.8,77101.42,0.0,-0.56495,0.00018,23.88804]
[1777340630994,36.8,77104.9,0.0,-0.56433,0.00018,23.89518]
[1777340636027,36.8,77102.04,0.0,-0.56484,0.00018,23.88931]
[1777340641062,36.8,77101.05,0.0,-0.56501,0.00018,23.88726]
[1777340646098,36.8,77103.35,0.0,-0.56461,0.00018,23.89197]
[1777340651135,36.8,77104.86,0.0,-0.56434,0.00018,23.89505]
[1777340653149,36.8,77095.47,0.0,-0.566,0.00018,23.87566]
[1777340656403,36.8,77095.62,0.0,-0.56597,0.00018,23.87597]
[1777340662211,36.8,77094.58,0.0,-0.56616,0.00018,23.8738]
[1777340667247,36.8,77094.72,0.0,-0.56613,0.00018,23.8741]
[1777340672282,36.8,77098.23,0.0,-0.56552,0.00018,23.87762]
[1777340677316,36.8,77096.0,0.0,-0.56592,0.00018,23.87299]
[1777340682352,36.8,77095.77,0.0,-0.56596,0.00018,23.87253]
[1777340687386,36.8,77095.98,0.0,-0.56592,0.00018,23.87298]
[1777340693070,36.8,77096.18,0.0,-0.56588,0.00018,23.87341]
[1777340698341,36.8,77097.1,0.0,-0.56572,0.00018,23.87535]
[1777340700602,36.8,77103.91,0.0,-0.56452,0.00018,23.8894]
[1777340706535,36.8,77104.38,0.0,-0.56443,0.00018,23.89037]
[1777340706781,36.81,77106.07,0.0,-0.56413,0.00018,23.89384]
[1777340711556,36.81,77110.37,0.0,-0.56337,0.00018,23.90258]
[1777340714577,36.81,77116.09,0.0,-0.56236,0.00018,23.91406]
[1777340718607,36.81,77119.65,0.0,-0.56173,0.00018,23.92116]
[1777340719176,36.81,77119.65,0.0,-0.56173,0.00018,23.92116]
[1777340719612,36.81,77119.88,0.0,-0.56169,0.00018,23.92162]
[1777340720627,36.81,77107.5,0.0,-0.56387,0.00018,23.89686]
[1777340721628,36.81,77107.5,0.0,-0.56387,0.00018,23.89687]
[1777340726663,36.82,77108.02,0.0,-0.56377,0.00018,23.89802]
[1777340730847,36.82,77107.07,0.0,-0.56393,0.00018,23.89613]
[1777340731010,36.82,77107.07,0.0,-0.56393,0.00018,23.89613]
[1777340731065,36.82,77103.63,0.0,-0.56455,0.00018,23.88535]
[1777340732705,36.82,77099.14,0.0,-0.56533,0.00018,23.87614]
[1777340736734,36.82,77094.68,0.0,-0.56611,0.00018,23.86693]
[1777340741770,36.82,77093.19,0.0,-0.56638,0.00018,23.86381]
[1777340746848,36.82,77091.94,0.0,-0.5666,0.00018,23.86117]
[1777340748825,36.82,77083.47,0.0,-0.56809,0.00018,23.84319]
[1777340751845,36.82,77080.19,0.0,-0.56867,0.00018,23.83615]
[1777340756884,36.82,77078.28,0.0,-0.569,0.00018,23.83205]
[1777340758374,36.82,77078.19,0.0,-0.56902,0.00018,23.83186]
[1777340762274,36.83,77076.3,0.0,-0.56935,0.00018,23.82779]
[1777340762416,36.83,77076.3,0.0,-0.56935,0.00018,23.82779]
[1777340763233,36.83,77076.31,0.0,-0.56934,0.00018,23.82782]
[1777340765402,36.83,77073.59,0.0,-0.56982,0.00018,23.82191]
[1777340767218,36.83,77073.99,0.0,-0.56975,0.00018,23.82281]
[1777340767260,36.83,77073.99,0.0,-0.56975,0.00018,23.82281]
[1777340770065,36.83,77058.99,0.0,-0.57238,0.00018,23.78957]
[1777340770454,36.83,77058.99,0.0,-0.57238,0.00018,23.78957]
[1777340770474,36.83,77058.99,0.0,-0.57238,0.00018,23.78957]
[1777340771099,36.83,77058.24,0.0,-0.57251,0.00018,23.7879]
[1777340771995,36.83,77058.24,0.0,-0.57251,0.00018,23.7879]
[1777340772090,36.83,77056.97,0.0,-0.57273,0.00018,23.78505]
[1777340773167,36.83,77056.97,0.0,-0.57273,0.00018,23.78508]
[1777340777025,36.84,77063.71,0.0,-0.57154,0.00018,23.80031]
[1777340782075,36.84,77061.93,0.0,-0.57184,0.00018,23.79644]
[1777340782586,36.84,77061.93,0.0,-0.57184,0.00018,23.79644]
[1777340786874,36.84,77058.15,0.0,-0.57251,0.00018,23.78792]
[1777340786884,36.84,77058.15,0.0,-0.57251,0.00018,23.78792]
[1777340789833,36.84,77054.52,0.0,-0.57315,0.00018,23.77965]
[1777340790001,36.84,77054.52,0.0,-0.57315,0.00018,23.77965]
[1777340790118,36.84,77054.83,0.0,-0.5731,0.00018,23.78033]
[1777340791124,36.83,77046.24,0.0,-0.57462,0.00018,23.75684]
[1777340792131,36.84,77050.81,0.0,-0.57382,0.00018,23.76738]
[1777340793035,36.84,77050.81,0.0,-0.57382,0.00018,23.76738]
[1777340793138,36.84,77054.92,0.0,-0.57309,0.00018,23.77678]
[1777340798173,36.84,77056.44,0.0,-0.57281,0.00018,23.78036]
[1777340803208,36.85,77060.51,0.0,-0.57209,0.00018,23.78965]
[1777340808243,36.85,77063.86,0.0,-0.57149,0.00018,23.79726]
[1777340809976,36.85,77063.86,0.0,-0.57149,0.00018,23.79726]
[1777340810063,36.85,77063.86,0.0,-0.57149,0.00018,23.79726]
[1777340810793,36.85,77064.4,0.0,-0.57139,0.00018,23.79848]
[1777340810894,36.85,77073.54,0.0,-0.56978,0.00018,23.81865]
[1777340811382,36.85,77077.74,0.0,-0.56904,0.00018,23.82779]
[1777340814580,36.85,77075.26,0.0,-0.56948,0.00018,23.82242]
[1777340814681,36.86,77079.51,0.0,-0.56873,0.00018,23.83163]
[1777340815520,36.86,77079.51,0.0,-0.56873,0.00018,23.83163]
[1777340815542,36.86,77079.51,0.0,-0.56873,0.00018,23.83163]
[1777340815557,36.86,77079.3,0.0,-0.56877,0.00018,23.83118]
[1777340819519,36.86,77078.2,0.0,-0.56896,0.00018,23.82882]
[1777340821452,36.86,77093.06,0.0,-0.56634,0.00018,23.86043]
[1777340822286,36.86,77093.06,0.0,-0.56634,0.00018,23.86043]
[1777340824360,36.86,77097.7,0.0,-0.56553,0.00018,23.87007]
[1777340828126,36.86,77108.61,0.0,-0.5636,0.00018,23.89243]
[1777340831524,36.86,77107.9,0.0,-0.56373,0.00018,23.89104]
[1777340834433,36.86,77100.21,0.0,-0.56508,0.00018,23.87537]
[1777340839466,36.86,77099.25,0.0,-0.56524,0.00018,23.87341]
[1777340844500,36.86,77102.18,0.0,-0.56473,0.00018,23.87944]
[1777340849535,36.86,77110.17,0.0,-0.56332,0.00018,23.89568]
[1777340853149,36.86,77111.5,0.0,-0.56309,0.00018,23.89459]
[1777340853563,36.86,77112.76,0.0,-0.56287,0.00018,23.89713]
[1777340857590,36.86,77107.27,0.0,-0.56384,0.00018,23.88604]
[1777340862627,36.86,77105.8,0.0,-0.56411,0.00018,23.88293]
[1777340870682,36.85,77103.36,0.0,-0.56456,0.00018,23.87775]
[1777340875718,36.84,77104.4,0.0,-0.56439,0.00018,23.87975]
[1777340880752,36.83,77102.92,0.0,-0.56467,0.00018,23.87661]
[1777340885787,36.83,77104.7,0.0,-0.56436,0.00018,23.8802]
[1777340890822,36.83,77105.9,0.0,-0.56414,0.00018,23.88269]
[1777340895857,36.84,77107.3,0.0,-0.56389,0.00018,23.88559]
[1777340896720,36.84,77107.3,0.0,-0.56389,0.00018,23.88559]
[1777340897040,36.84,77107.3,0.0,-0.56389,0.00018,23.88559]
[1777340897142,36.84,77107.3,0.0,-0.56389,0.00018,23.88559]
[1777340897241,36.84,77101.34,0.0,-0.56494,0.00018,23.87342]
[1777340898068,36.84,77089.67,0.0,-0.56699,0.00018,23.84911]
[1777340899885,36.84,77090.45,0.0,-0.56686,0.00018,23.85076]
[1777340904921,36.84,77094.73,0.0,-0.5661,0.00018,23.85971]
[1777340908969,36.83,77099.83,0.0,-0.56521,0.00018,23.87028]
[1777340912976,36.84,77102.78,0.0,-0.5647,0.00018,23.87257]
[1777340914250,36.84,77109.27,0.0,-0.56355,0.00018,23.88579]
[1777340915976,36.84,77109.27,0.0,-0.56355,0.00018,23.88579]
[1777340916000,36.84,77109.27,0.0,-0.56355,0.00018,23.88579]
[1777340916072,36.84,77121.89,0.0,-0.56133,0.00018,23.91093]
[1777340917006,36.84,77121.99,0.0,-0.56131,0.00018,23.91113]
[1777340919598,36.84,77123.41,0.0,-0.56106,0.00018,23.91391]
[1777340928083,36.84,77121.66,0.0,-0.56136,0.00018,23.9105]
[1777340930301,36.84,77119.26,0.0,-0.56179,0.00018,23.90578]
[1777340936139,36.84,77117.28,0.0,-0.56213,0.00018,23.90188]
[1777340941174,36.84,77117.02,0.0,-0.56218,0.00018,23.90138]
[1777340943533,36.84,77117.74,0.0,-0.56205,0.00018,23.90281]
[1777340946122,36.84,77123.63,0.0,-0.56101,0.00018,23.9144]
[1777340951244,36.84,77126.01,0.0,-0.56059,0.00018,23.91902]
[1777340951637,36.84,77126.01,0.0,-0.56059,0.00018,23.91902]
[1777340951755,36.84,77126.01,0.0,-0.56059,0.00018,23.91902]
[1777340952253,36.84,77126.04,0.0,-0.56059,0.00018,23.91908]
[1777340953259,36.84,77109.55,0.0,-0.5635,0.00018,23.88642]
[1777340954268,36.84,77101.07,0.0,-0.56499,0.00018,23.86915]
[1777340957287,36.84,77097.49,0.0,-0.56562,0.00018,23.86179]
[1777340962324,36.84,77095.24,0.0,-0.56601,0.00018,23.85714]
[1777340967358,36.84,77094.32,0.0,-0.56617,0.00018,23.85526]
[1777340972514,36.85,77095.29,0.0,-0.56601,0.00018,23.85352]
[1777340978437,36.85,77098.91,0.0,-0.56537,0.00018,23.86106]
[1777340982208,36.85,77096.47,0.0,-0.5658,0.00018,23.85601]
[1777340982385,36.85,77096.64,0.0,-0.56577,0.00018,23.85637]
[1777340982585,36.85,77091.74,0.0,-0.56663,0.00018,23.84613]
[1777340988506,36.85,77094.59,0.0,-0.56613,0.00018,23.85206]
[1777340992654,36.85,77100.8,0.0,-0.56504,0.00018,23.86493]
[1777340995797,36.85,77104.01,0.0,-0.56447,0.00018,23.87152]
[1777340996077,36.85,77105.73,0.0,-0.56417,0.00018,23.87503]
[1777340998576,36.84,77101.07,0.0,-0.56499,0.00018,23.86543]
[1777341003611,36.84,77099.23,0.0,-0.56534,0.00018,23.86148]
[1777341005625,36.83,77103.5,0.0,-0.56459,0.00018,23.8702]
[1777341010660,36.83,77104.9,0.0,-0.56435,0.00018,23.87294]
[1777341012794,36.82,77109.33,0.0,-0.56358,0.00018,23.88189]
[1777341018213,36.83,77107.74,0.0,-0.56385,0.00018,23.87872]
[1777341018314,36.83,77102.99,0.0,-0.56469,0.00018,23.86904]
[1777341023752,36.83,77105.11,0.0,-0.56431,0.00018,23.87341]
[1777341027010,36.83,77101.93,0.0,-0.56487,0.00018,23.8669]
[1777341027110,36.83,77099.22,0.0,-0.56535,0.00018,23.86132]
[1777341030435,36.83,77095.59,0.0,-0.56599,0.00018,23.85375]
[1777341030802,36.83,77093.87,0.0,-0.5663,0.00018,23.85016]
[1777341030891,36.83,77093.87,0.0,-0.5663,0.00018,23.85016]
[1777341031387,36.83,77076.99,0.0,-0.56928,0.00018,23.81038]
[1777341031859,36.83,77076.99,0.0,-0.56928,0.00018,23.81037]
[1777341032990,36.83,77070.52,0.0,-0.57042,0.00018,23.79623]
[1777341033729,36.83,77070.52,0.0,-0.57042,0.00018,23.79623]
[1777341034849,36.83,77082.41,0.0,-0.56833,0.00018,23.8221]
[1777341035857,36.83,77089.19,0.0,-0.56713,0.00018,23.83655]
[1777341038879,36.83,77095.44,0.0,-0.56603,0.00018,23.84966]
[1777341043913,36.83,77093.64,0.0,-0.56635,0.00018,23.84588]
[1777341045927,36.83,77089.33,0.0,-0.56711,0.00018,23.8368]
[1777341050963,36.83,77085.33,0.0,-0.56782,0.00018,23.8283]
[1777341054993,36.83,77090.71,0.0,-0.56687,0.00018,23.83972]
[1777341060037,36.83,77094.12,0.0,-0.56627,0.00018,23.84688]
[1777341066071,36.83,77095.57,0.0,-0.56601,0.00018,23.84989]
[1777341071106,36.83,77095.71,0.0,-0.56599,0.00018,23.85016]
[1777341076141,36.82,77093.8,0.0,-0.56633,0.00018,23.84616]
[1777341077148,36.82,77098.24,0.0,-0.56555,0.00018,23.8554]
[1777341082183,36.82,77101.66,0.0,-0.56494,0.00018,23.86245]
[1777341083315,36.82,77106.03,0.0,-0.56417,0.00018,23.8714]
[1777341089232,36.82,77107.73,0.0,-0.56387,0.00018,23.87487]
[1777341094266,36.82,77108.06,0.0,-0.56382,0.00018,23.87175]
[1777341099301,36.82,77108.55,0.0,-0.56374,0.00018,23.87275]
[1777341104342,36.82,77110.21,0.0,-0.56345,0.00018,23.8761]
[1777341109372,36.82,77109.21,0.0,-0.56362,0.00018,23.87408]
[1777341114406,36.82,77109.62,0.0,-0.56355,0.00018,23.8749]
[1777341119441,36.82,77111.55,0.0,-0.56321,0.00018,23.87879]
[1777341124477,36.82,77112.37,0.0,-0.56307,0.00018,23.88043]
[1777341130518,36.82,77108.85,0.0,-0.56369,0.00018,23.87333]
[1777341135555,36.82,77108.31,0.0,-0.56378,0.00018,23.87222]
[1777341140590,36.82,77107.57,0.0,-0.56392,0.00018,23.8707]
[1777341143735,36.82,77103.15,0.0,-0.5647,0.00018,23.86167]
[1777341149653,36.82,77099.58,0.0,-0.56533,0.00018,23.85431]
[1777341154689,36.82,77098.7,0.0,-0.5655,0.00018,23.84869]
[1777341159732,36.82,77096.98,0.0,-0.5658,0.00018,23.84513]
[1777341159778,36.82,77091.68,0.0,-0.56673,0.00018,23.83404]
[1777341165765,36.82,77092.03,0.0,-0.56667,0.00018,23.8348]
[1777341170800,36.82,77097.6,0.0,-0.56569,0.00018,23.84645]
[1777341175835,36.82,77098.58,0.0,-0.56551,0.00018,23.84847]
[1777341179863,36.82,77094.3,0.0,-0.56627,0.00018,23.83955]
[1777341182154,36.82,77099.29,0.0,-0.56539,0.00018,23.84993]
[1777341185905,36.82,77103.48,0.0,-0.56465,0.00018,23.85855]
[1777341190939,36.82,77104.6,0.0,-0.56446,0.00018,23.86082]
[1777341192958,36.82,77097.92,0.0,-0.56564,0.00018,23.84705]
[1777341195962,36.82,77097.74,0.0,-0.56567,0.00018,23.84667]
[1777341195987,36.82,77097.74,0.0,-0.56567,0.00018,23.84667]
[1777341196062,36.82,77085.89,0.0,-0.56776,0.00018,23.82174]
[1777341198001,36.82,77086.01,0.0,-0.56774,0.00018,23.82201]
[1777341202991,36.82,77088.2,0.0,-0.56735,0.00018,23.82669]
[1777341203029,36.82,77088.2,0.0,-0.56735,0.00018,23.82669]
[1777341203093,36.82,77090.46,0.0,-0.56695,0.00018,23.83149]
[1777341205006,36.82,77091.65,0.0,-0.56674,0.00018,23.83401]
[1777341213106,36.82,77093.3,0.0,-0.56645,0.00018,23.83374]
[1777341218152,36.83,77097.21,0.0,-0.56576,0.00018,23.84194]
[1777341223185,36.83,77101.49,0.0,-0.565,0.00018,23.85081]
[1777341228219,36.83,77100.66,0.0,-0.56515,0.00018,23.84909]
[1777341233253,36.83,77100.0,0.0,-0.56527,0.00018,23.84772]
[1777341238289,36.83,77099.35,0.0,-0.56538,0.00018,23.84637]
[1777341243325,36.83,77096.58,0.0,-0.56587,0.00018,23.84062]
[1777341248360,36.83,77098.89,0.0,-0.56546,0.00018,23.84542]
[1777341253393,36.83,77098.5,0.0,-0.56553,0.00018,23.8446]
[1777341258429,36.83,77097.74,0.0,-0.56567,0.00018,23.84302]
[1777341263465,36.82,77096.96,0.0,-0.5658,0.00018,23.84139]
[1777341268498,36.82,77102.53,0.0,-0.56482,0.00018,23.85289]
[1777341273534,36.82,77101.54,0.0,-0.56501,0.00018,23.84707]
[1777341278569,36.83,77098.71,0.0,-0.56551,0.00018,23.84123]
[1777341283604,36.83,77103.97,0.0,-0.56458,0.00018,23.85209]
[1777341289645,36.83,77105.31,0.0,-0.56434,0.00018,23.85486]
[1777341294680,36.83,77106.66,0.0,-0.5641,0.00018,23.85763]
[1777341296327,36.83,77107.04,0.0,-0.56403,0.00018,23.85841]
[1777341296408,36.83,77107.04,0.0,-0.56403,0.00018,23.85841]
[1777341296695,36.83,77107.1,0.0,-0.56402,0.00018,23.85853]
[1777341297702,36.83,77122.44,0.0,-0.56131,0.00018,23.88917]
[1777341298035,36.83,77122.44,0.0,-0.56131,0.00018,23.88917]
[1777341300302,36.83,77125.79,0.0,-0.56072,0.00018,23.89572]
[1777341300334,36.83,77125.79,0.0,-0.56072,0.00018,23.89572]
[1777341300534,36.83,77125.79,0.0,-0.56072,0.00018,23.89572]
[1777341300563,36.83,77126.11,0.0,-0.56066,0.00018,23.89636]
[1777341302598,36.83,77117.59,0.0,-0.56216,0.00018,23.87965]
[1777341303401,36.83,77117.59,0.0,-0.56216,0.00018,23.87965]
[1777341303497,36.83,77117.59,0.0,-0.56216,0.00018,23.87965]
[1777341303549,36.83,77118.19,0.0,-0.56206,0.00018,23.88084]
[1777341303764,36.83,77113.08,0.0,-0.56296,0.00018,23.87067]
[1777341304863,36.83,77103.78,0.0,-0.5646,0.00018,23.85184]
[1777341306414,36.83,77103.78,0.0,-0.5646,0.00018,23.85184]
[1777341306434,36.83,77103.78,0.0,-0.5646,0.00018,23.85184]
[1777341306515,36.83,77095.99,0.0,-0.56597,0.00018,23.83575]
[1777341307772,36.83,77094.58,0.0,-0.56622,0.00018,23.8328]
[1777341309851,36.83,77101.34,0.0,-0.56503,0.00018,23.84682]
[1777341310793,36.83,77101.82,0.0,-0.56494,0.00018,23.8478]
[1777341312807,36.83,77107.89,0.0,-0.56387,0.00018,23.86021]
[1777341317842,36.83,77103.08,0.0,-0.56472,0.00018,23.85041]
[1777341318851,36.83,77110.38,0.0,-0.56343,0.00018,23.86527]
[1777341323884,36.84,77106.74,0.0,-0.56407,0.00018,23.85796]
[1777341328919,36.84,77102.25,0.0,-0.56485,0.00018,23.84885]
[1777341332718,36.84,77097.59,0.0,-0.56568,0.00018,23.83548]
[1777341337981,36.85,77093.98,0.0,-0.56631,0.00018,23.82802]
[1777341342010,36.85,77089.04,0.0,-0.56718,0.00018,23.81767]
[1777341347045,36.85,77087.89,0.0,-0.56738,0.00018,23.81528]
[1777341352079,36.85,77091.66,0.0,-0.56671,0.00018,23.82328]
[1777341357116,36.85,77095.38,0.0,-0.56605,0.00018,23.83112]
[1777341362703,36.86,77098.86,0.0,-0.56543,0.00018,23.83838]
[1777341370003,36.86,77102.16,0.0,-0.56484,0.00018,23.84526]
[1777341377395,36.86,77103.46,0.0,-0.5646,0.00018,23.84801]
[1777341383301,36.87,77102.48,0.0,-0.56477,0.00018,23.84608]
[1777341388737,36.87,77101.74,0.0,-0.56489,0.00018,23.8446]
[1777341396672,36.87,77108.45,0.0,-0.56371,0.00018,23.85456]
[1777341403438,36.88,77109.52,0.0,-0.56352,0.00018,23.85678]
[1777341408472,36.88,77112.85,0.0,-0.56293,0.00018,23.86351]
[1777341413509,36.88,77115.06,0.0,-0.56254,0.00018,23.86795]
[1777341418543,36.88,77118.3,0.0,-0.56196,0.00018,23.87441]
[1777341423578,36.88,77116.99,0.0,-0.56219,0.00018,23.87185]
[1777341428216,36.88,77117.98,0.0,-0.56201,0.00018,23.87385]
[1777341428340,36.88,77117.98,0.0,-0.56201,0.00018,23.87385]
[1777341428613,36.89,77118.74,0.0,-0.56188,0.00018,23.87536]
[1777341433648,36.89,77121.85,0.0,-0.56132,0.00018,23.8815]
[1777341437676,36.89,77116.94,0.0,-0.56219,0.00018,23.87187]
[1777341439355,36.89,77116.85,0.0,-0.5622,0.00018,23.8717]
[1777341439423,36.89,77116.85,0.0,-0.5622,0.00018,23.8717]
[1777341439690,36.89,77114.88,0.0,-0.56255,0.00018,23.86779]
[1777341441704,36.89,77109.18,0.0,-0.56355,0.00018,23.8564]
[1777341446740,36.9,77105.11,0.0,-0.56426,0.00018,23.84823]
[1777341451774,36.9,77103.23,0.0,-0.56459,0.00018,23.84068]
[1777341454655,36.9,77099.41,0.0,-0.56527,0.00018,23.83284]
[1777341454745,36.9,77099.41,0.0,-0.56527,0.00018,23.83284]
[1777341454794,36.9,77097.94,0.0,-0.56552,0.00018,23.8298]
[1777341459830,36.9,77093.59,0.0,-0.56629,0.00018,23.82074]
[1777341464865,36.9,77096.74,0.0,-0.56574,0.00018,23.82727]
[1777341469899,36.9,77095.14,0.0,-0.56603,0.00018,23.82391]
[1777341471914,36.9,77090.62,0.0,-0.56682,0.00018,23.81445]
[1777341476949,36.89,77091.6,0.0,-0.56665,0.00018,23.81649]
[1777341481984,36.89,77092.11,0.0,-0.56656,0.00018,23.81755]
[1777341486128,36.89,77081.12,0.0,-0.5685,0.00018,23.79423]
[1777341488026,36.89,77076.12,0.0,-0.56938,0.00018,23.78345]
[1777341493062,36.9,77076.64,0.0,-0.56928,0.00018,23.78462]
[1777341498097,36.9,77078.99,0.0,-0.56886,0.00018,23.78974]
[1777341503132,36.9,77081.19,0.0,-0.56847,0.00018,23.79452]
[1777341508630,36.9,77081.52,0.0,-0.56841,0.00018,23.79524]
[1777341512196,36.9,77087.44,0.0,-0.56738,0.00018,23.80408]
[1777341517230,36.9,77086.03,0.0,-0.56763,0.00018,23.80109]
[1777341519555,36.9,77092.55,0.0,-0.56648,0.00018,23.81483]
[1777341520638,36.9,77097.45,0.0,-0.56562,0.00018,23.82503]
[1777341526411,36.9,77099.31,0.0,-0.56529,0.00018,23.82885]
[1777341533342,36.9,77101.07,0.0,-0.56499,0.00018,23.83244]
[1777341538378,36.9,77102.95,0.0,-0.56466,0.00018,23.83627]
[1777341543412,36.9,77104.59,0.0,-0.56437,0.00018,23.8396]
[1777341548466,36.9,77105.39,0.0,-0.56423,0.00018,23.84121]
[1777341553482,36.89,77102.74,0.0,-0.5647,0.00018,23.83577]
[1777341556622,36.89,77097.49,0.0,-0.56563,0.00018,23.82495]
[1777341562545,36.89,77095.24,0.0,-0.56603,0.00018,23.82025]
[1777341567583,36.89,77092.87,0.0,-0.56645,0.00018,23.8153]
[1777341572618,36.89,77093.53,0.0,-0.56634,0.00018,23.81289]
[1777341577781,36.89,77091.7,0.0,-0.56666,0.00018,23.80907]
[1777341583695,36.89,77090.14,0.0,-0.56693,0.00018,23.80583]
[1777341588731,36.9,77091.23,0.0,-0.56674,0.00018,23.80817]
[1777341593766,36.9,77092.24,0.0,-0.56655,0.00018,23.81032]
[1777341598800,36.9,77095.9,0.0,-0.56591,0.00018,23.818]
[1777341600937,36.9,77107.48,0.0,-0.56386,0.00018,23.84177]
[1777341602837,36.9,77115.21,0.0,-0.5625,0.00018,23.85728]
[1777341605425,36.9,77111.14,0.0,-0.56322,0.00018,23.84915]
[1777341605867,36.9,77110.06,0.0,-0.56341,0.00018,23.84694]
[1777341608878,36.89,77104.14,0.0,-0.56447,0.00018,23.83483]
[1777341610700,36.89,77103.86,0.0,-0.56452,0.00018,23.83422]
[1777341611003,36.89,77101.16,0.0,-0.565,0.00018,23.82865]
[1777341616855,36.89,77097.81,0.0,-0.5656,0.00018,23.82169]
[1777341617049,36.89,77097.81,0.0,-0.5656,0.00018,23.82169]
[1777341617941,36.89,77095.93,0.0,-0.56593,0.00018,23.81778]
[1777341620962,36.89,77087.13,0.0,-0.56748,0.00018,23.79931]
[1777341622976,36.89,77085.73,0.0,-0.56772,0.00018,23.79635]
[1777341628012,36.89,77088.86,0.0,-0.56717,0.00018,23.80302]
[1777341633046,36.89,77090.78,0.0,-0.56684,0.00018,23.80331]
[1777341638082,36.89,77089.5,0.0,-0.56706,0.00018,23.80066]
[1777341643115,36.89,77087.87,0.0,-0.56734,0.00018,23.79725]
[1777341648154,36.9,77085.87,0.0,-0.56769,0.00018,23.79305]
[1777341650165,36.9,77092.15,0.0,-0.56658,0.00018,23.80631]
[1777341658221,36.9,77087.38,0.0,-0.56742,0.00018,23.79627]
[1777341663256,36.9,77085.31,0.0,-0.56779,0.00018,23.79188]
[1777341667284,36.9,77091.45,0.0,-0.56671,0.00018,23.80485]
[1777341672319,36.9,77089.96,0.0,-0.56697,0.00018,23.80169]
[1777341676347,36.9,77085.32,0.0,-0.56779,0.00018,23.79185]
[1777341681498,36.89,77088.22,0.0,-0.56728,0.00018,23.79798]
[1777341684403,36.89,77083.61,0.0,-0.5681,0.00018,23.78817]
[1777341689437,36.89,77086.19,0.0,-0.56764,0.00018,23.79365]
[1777341693116,36.89,77094.27,0.0,-0.56623,0.00018,23.80687]
[1777341698502,36.9,77093.84,0.0,-0.5663,0.00018,23.80601]
[1777341703537,36.9,77088.91,0.0,-0.56717,0.00018,23.79567]
[1777341708572,36.9,77082.14,0.0,-0.56836,0.00018,23.78125]
[1777341714613,36.89,77079.73,0.0,-0.56879,0.00018,23.77605]
[1777341719648,36.89,77076.2,0.0,-0.56941,0.00018,23.7684]
[1777341724683,36.89,77076.85,0.0,-0.5693,0.00018,23.76981]
[1777341728591,36.89,77076.26,0.0,-0.5694,0.00018,23.76853]
[1777341728755,36.89,77076.26,0.0,-0.5694,0.00018,23.76853]
[1777341728850,36.89,77069.98,0.0,-0.57051,0.00018,23.75481]
[1777341730732,36.89,77064.46,0.0,-0.57148,0.00018,23.74257]
[1777341731849,36.89,77057.55,0.0,-0.5727,0.00018,23.72705]
[1777341733753,36.89,77052.74,0.0,-0.57355,0.00018,23.71609]
[1777341734483,36.89,77052.74,0.0,-0.57355,0.00018,23.71609]
[1777341734521,36.89,77052.74,0.0,-0.57355,0.00018,23.71609]
[1777341734759,36.89,77054.36,0.0,-0.57327,0.00018,23.71976]
[1777341740804,36.88,77056.29,0.0,-0.57294,0.00018,23.72401]
[1777341744156,36.88,77056.26,0.0,-0.57295,0.00018,23.7239]
[1777341745040,36.88,77055.62,0.0,-0.57306,0.00018,23.72243]
[1777341745104,36.88,77044.72,0.0,-0.57498,0.00018,23.69743]
[1777341746884,36.88,77043.67,0.0,-0.57517,0.00018,23.69497]
[1777341751990,36.88,77045.07,0.0,-0.57494,0.00018,23.69436]
[1777341757923,36.88,77047.31,0.0,-0.57455,0.00018,23.69948]
[1777341759862,36.87,77046.93,0.0,-0.57462,0.00018,23.6986]
[1777341759963,36.87,77052.18,0.0,-0.5737,0.00018,23.71064]
[1777341762060,36.87,77063.82,0.0,-0.57165,0.00018,23.73689]
[1777341762958,36.87,77063.82,0.0,-0.57165,0.00018,23.73686]
[1777341763424,36.87,77063.82,0.0,-0.57165,0.00018,23.73686]
[1777341764778,36.87,77066.02,0.0,-0.57126,0.00018,23.74178]
[1777341764798,36.87,77066.02,0.0,-0.57126,0.00018,23.74178]
[1777341765072,36.87,77066.02,0.0,-0.57126,0.00018,23.74178]
[1777341765134,36.87,77077.68,0.0,-0.56921,0.00018,23.76736]
[1777341765985,36.87,77084.9,0.0,-0.56793,0.00018,23.78289]
[1777341767025,36.87,77091.38,0.0,-0.56679,0.00018,23.79662]
[1777341769000,36.87,77094.87,0.0,-0.56618,0.00018,23.80393]
[1777341770507,36.87,77096.38,0.0,-0.56591,0.00018,23.80704]
[1777341771016,36.87,77099.78,0.0,-0.56532,0.00018,23.81406]
[1777341776049,36.87,77102.3,0.0,-0.56488,0.00018,23.81913]
[1777341781084,36.86,77100.28,0.0,-0.56525,0.00018,23.81486]
[1777341786120,36.85,77099.42,0.0,-0.56542,0.00018,23.81297]
[1777341791161,36.85,77103.56,0.0,-0.5647,0.00018,23.82138]
[1777341791640,36.85,77103.56,0.0,-0.5647,0.00018,23.82138]
[1777341792166,36.85,77109.53,0.0,-0.56364,0.00018,23.83352]
[1777341792549,36.85,77109.53,0.0,-0.56364,0.00018,23.83352]
[1777341792637,36.85,77109.53,0.0,-0.56364,0.00018,23.83352]
[1777341793277,36.85,77111.11,0.0,-0.56337,0.00018,23.83669]
[1777341795187,36.85,77119.46,0.0,-0.56189,0.00018,23.85336]
[1777341797200,36.85,77125.46,0.0,-0.56083,0.00018,23.86514]
[1777341799128,36.85,77127.46,0.0,-0.56047,0.00018,23.86903]
[1777341799136,36.85,77127.46,0.0,-0.56047,0.00018,23.86903]
[1777341800222,36.85,77133.19,0.0,-0.55946,0.00018,23.88005]
[1777341801229,36.85,77137.67,0.0,-0.55867,0.00018,23.88857]
[1777341802394,36.85,77135.97,0.0,-0.55897,0.00018,23.88534]
[1777341808279,36.85,77136.16,0.0,-0.55894,0.00018,23.88566]
[1777341813314,36.84,77135.46,0.0,-0.55908,0.00018,23.88051]
[1777341818833,36.84,77133.18,0.0,-0.55948,0.00018,23.87614]
[1777341818880,36.84,77133.18,0.0,-0.55948,0.00018,23.87614]
[1777341818934,36.84,77134.43,0.0,-0.55926,0.00018,23.87853]
[1777341821780,36.84,77138.43,0.0,-0.55856,0.00018,23.8861]
[1777341821793,36.84,77138.43,0.0,-0.55856,0.00018,23.8861]
[1777341821881,36.84,77137.87,0.0,-0.55866,0.00018,23.88504]
[1777341827412,36.84,77136.87,0.0,-0.55884,0.00018,23.8831]
[1777341832553,36.84,77138.9,0.0,-0.55848,0.00018,23.8869]
[1777341837483,36.83,77143.38,0.0,-0.55769,0.00018,23.89526]
[1777341839497,36.83,77148.62,0.0,-0.55677,0.00018,23.90494]
[1777341844532,36.83,77148.86,0.0,-0.55674,0.00018,23.90531]
[1777341845462,36.83,77148.86,0.0,-0.55674,0.00018,23.90531]
[1777341845523,36.83,77148.86,0.0,-0.55674,0.00018,23.90531]
[1777341845564,36.83,77152.98,0.0,-0.55601,0.00018,23.91283]
[1777341847851,36.83,77157.15,0.0,-0.55527,0.00018,23.92039]
[1777341847904,36.83,77157.15,0.0,-0.55527,0.00018,23.92039]
[1777341847949,36.83,77170.03,0.0,-0.55298,0.00018,23.94321]
[1777341848665,36.83,77176.53,0.0,-0.55183,0.00018,23.95442]
[1777341849841,36.83,77176.53,0.0,-0.55183,0.00018,23.95442]
[1777341849865,36.83,77176.53,0.0,-0.55183,0.00018,23.95442]
[1777341849879,36.83,77179.1,0.0,-0.55138,0.00018,23.9588]
[1777341851687,36.83,77183.05,0.0,-0.55068,0.00018,23.96546]
[1777341851937,36.83,77183.05,0.0,-0.55068,0.00018,23.96546]
[1777341852047,36.83,77183.05,0.0,-0.55068,0.00018,23.96546]
[1777341852144,36.83,77187.44,0.0,-0.5499,0.00018,23.97278]
[1777341852834,36.83,77194.48,0.0,-0.54865,0.00018,23.98433]
[1777341854076,36.83,77205.32,0.0,-0.54673,0.00018,24.00166]
[1777341854605,36.82,77205.32,0.0,-0.54673,0.00018,24.00164]
[1777341857092,36.82,77204.7,0.0,-0.54684,0.00018,24.00065]
[1777341864293,36.81,77206.73,0.0,-0.5465,0.00018,24.00374]
[1777341864313,36.81,77206.73,0.0,-0.5465,0.00018,24.00374]
[1777341864324,36.81,77206.73,0.0,-0.5465,0.00018,24.00373]
[1777341864674,36.81,77201.62,0.0,-0.54741,0.00018,23.99565]
[1777341869709,36.81,77201.59,0.0,-0.54742,0.00018,23.99555]
[1777341873108,36.8,77195.82,0.0,-0.54846,0.00018,23.98247]
[1777341876072,36.8,77193.05,0.0,-0.54895,0.00018,23.97793]
[1777341877034,36.8,77193.05,0.0,-0.54895,0.00018,23.97793]
[1777341877487,36.8,77190.0,0.0,-0.5495,0.00018,23.97292]
[1777341878773,36.8,77179.78,0.0,-0.55131,0.00018,23.95581]
[1777341879629,36.8,77179.78,0.0,-0.55131,0.00018,23.95581]
[1777341879779,36.8,77175.77,0.0,-0.55202,0.00018,23.94897]
[1777341883199,36.8,77175.45,0.0,-0.55208,0.00018,23.9484]
[1777341883524,36.8,77174.51,0.0,-0.55225,0.00018,23.94677]
[1777341884277,36.8,77184.09,0.0,-0.55055,0.00018,23.96304]
[1777341885338,36.8,77184.09,0.0,-0.55055,0.00018,23.96304]
[1777341885701,36.8,77184.09,0.0,-0.55055,0.00018,23.96304]
[1777341885821,36.8,77186.93,0.0,-0.55005,0.00018,23.96778]
[1777341890855,36.8,77187.89,0.0,-0.54988,0.00018,23.96936]
[1777341892156,36.8,77187.89,0.0,-0.54988,0.00018,23.96936]
[1777341897908,36.79,77187.92,0.0,-0.54988,0.00018,23.96937]
[1777341903047,36.79,77187.61,0.0,-0.54994,0.00018,23.96884]
[1777341906489,36.79,77188.17,0.0,-0.54984,0.00018,23.96976]
[1777341906531,36.79,77188.17,0.0,-0.54984,0.00018,23.96976]
[1777341906686,36.79,77188.17,0.0,-0.54984,0.00018,23.96976]
[1777341906802,36.79,77188.17,0.0,-0.54984,0.00018,23.96976]
[1777341906970,36.79,77187.86,0.0,-0.54989,0.00018,23.96924]
[1777341907977,36.79,77177.8,0.0,-0.55168,0.00018,23.9523]
[1777341908983,36.79,77172.91,0.0,-0.55255,0.00018,23.94389]
[1777341909667,36.79,77172.91,0.0,-0.55255,0.00018,23.94389]
[1777341915027,36.78,77173.75,0.0,-0.55241,0.00018,23.94527]
[1777341920061,36.78,77169.92,0.0,-0.5531,0.00018,23.93857]
[1777341923185,36.78,77177.77,0.0,-0.55171,0.00018,23.95209]
[1777341926107,36.77,77183.45,0.0,-0.55071,0.00018,23.96164]
[1777341927377,36.77,77183.45,0.0,-0.55071,0.00018,23.96164]
[1777341927358,36.77,77189.24,0.0,-0.54968,0.00018,23.9713]
[1777341927398,36.77,77189.24,0.0,-0.54968,0.00018,23.9713]
[1777341927426,36.77,77189.24,0.0,-0.54968,0.00018,23.9713]
[1777341927933,36.77,77189.24,0.0,-0.54968,0.00018,23.9713]
[1777341928120,36.77,77189.33,0.0,-0.54966,0.00018,23.97144]
[1777341933255,36.77,77194.49,0.0,-0.54876,0.00018,23.9761]
[1777341939196,36.76,77198.99,0.0,-0.54797,0.00018,23.98334]
[1777341944233,36.76,77194.74,0.0,-0.54873,0.00018,23.97642]
[1777341949268,36.76,77191.93,0.0,-0.54923,0.00018,23.9718]
[1777341953297,36.76,77177.64,0.0,-0.55177,0.00018,23.94781]
[1777341954303,36.76,77177.51,0.0,-0.5518,0.00018,23.94759]
[1777341954876,36.76,77177.51,0.0,-0.5518,0.00018,23.94759]
[1777341955594,36.76,77177.52,0.0,-0.5518,0.00018,23.94761]
[1777341956668,36.76,77177.33,0.0,-0.55183,0.00018,23.94728]
[1777341957987,36.76,77176.05,0.0,-0.55206,0.00018,23.94509]
[1777341958363,36.76,77169.65,0.0,-0.5532,0.00018,23.93399]
[1777341958553,36.76,77169.65,0.0,-0.5532,0.00018,23.93399]
[1777341960345,36.76,77162.16,0.0,-0.55453,0.00018,23.92073]
[1777341965381,36.75,77157.57,0.0,-0.55535,0.00018,23.91242]
[1777341966388,36.75,77152.96,0.0,-0.55617,0.00018,23.90403]
[1777341966695,36.75,77152.96,0.0,-0.55617,0.00018,23.90403]
[1777341966818,36.75,77152.96,0.0,-0.55617,0.00018,23.90403]
[1777341967394,36.75,77152.94,0.0,-0.55618,0.00018,23.90398]
[1777341969412,36.75,77147.0,0.0,-0.55724,0.00018,23.893]
[1777341974444,36.74,77147.42,0.0,-0.55717,0.00018,23.89374]
[1777341977900,36.74,77141.46,0.0,-0.55823,0.00018,23.88257]
[1777341979704,36.74,77141.46,0.0,-0.55823,0.00018,23.88256]
[1777341979777,36.74,77141.46,0.0,-0.55823,0.00018,23.88256]
[1777341979878,36.74,77137.87,0.0,-0.55887,0.00018,23.87577]
[1777341984959,36.74,77134.25,0.0,-0.55951,0.00018,23.86884]
[1777341990555,36.74,77135.33,0.0,-0.55932,0.00018,23.87089]
[1777341995591,36.74,77135.44,0.0,-0.55932,0.00018,23.86729]
[1777342000625,36.74,77139.13,0.0,-0.55866,0.00018,23.8743]
[1777342005660,36.74,77139.69,0.0,-0.55857,0.00018,23.87533]
[1777342010695,36.73,77138.11,0.0,-0.55885,0.00018,23.8723]
[1777342015730,36.73,77143.57,0.0,-0.55788,0.00018,23.88257]
[1777342020765,36.73,77142.21,0.0,-0.55813,0.00018,23.87997]
[1777342021772,36.73,77136.51,0.0,-0.55914,0.00018,23.86916]
[1777342026807,36.73,77139.75,0.0,-0.55857,0.00018,23.87529]
[1777342031842,36.72,77138.63,0.0,-0.55878,0.00018,23.87313]
[1777342033993,36.72,77132.58,0.0,-0.55985,0.00018,23.86154]
[1777342035992,36.72,77125.2,0.0,-0.56116,0.00018,23.84719]
[1777342037884,36.72,77115.8,0.0,-0.56283,0.00018,23.82855]
[1777342040905,36.73,77116.7,0.0,-0.56267,0.00018,23.83038]
[1777342042557,36.73,77117.84,0.0,-0.56246,0.00018,23.83267]
[1777342042582,36.73,77117.84,0.0,-0.56246,0.00018,23.83267]
[1777342042921,36.73,77116.64,0.0,-0.56268,0.00018,23.83028]
[1777342047936,36.73,77118.86,0.0,-0.56228,0.00018,23.83475]
[1777342054133,36.73,77120.8,0.0,-0.56194,0.00018,23.83487]
[1777342060211,36.73,77122.6,0.0,-0.56161,0.00018,23.83849]
[1777342067087,36.74,77123.34,0.0,-0.56147,0.00018,23.84003]
[1777342072123,36.74,77124.73,0.0,-0.56122,0.00018,23.84283]
[1777342077158,36.75,77128.4,0.0,-0.56056,0.00018,23.85006]
[1777342082194,36.75,77131.44,0.0,-0.56002,0.00018,23.856]
[1777342087228,36.75,77130.49,0.0,-0.56018,0.00018,23.8542]
[1777342092263,36.75,77132.36,0.0,-0.55984,0.00018,23.85785]
[1777342097298,36.76,77131.91,0.0,-0.55992,0.00018,23.85702]
[1777342102333,36.76,77136.53,0.0,-0.5591,0.00018,23.8659]
[1777342107368,36.76,77134.02,0.0,-0.55954,0.00018,23.86113]
[1777342109382,36.76,77128.89,0.0,-0.56045,0.00018,23.85124]
[1777342110005,36.76,77128.89,0.0,-0.56045,0.00018,23.85124]
[1777342115424,36.76,77126.4,0.0,-0.5609,0.00018,23.84266]
[1777342120459,36.77,77127.02,0.0,-0.56078,0.00018,23.84392]
[1777342126501,36.77,77128.43,0.0,-0.56052,0.00018,23.84673]
[1777342131537,36.77,77127.62,0.0,-0.56066,0.00018,23.84521]
[1777342136571,36.78,77126.16,0.0,-0.56091,0.00018,23.84242]
[1777342141607,36.78,77127.73,0.0,-0.56063,0.00018,23.84555]
[1777342146640,36.78,77127.33,0.0,-0.56069,0.00018,23.84483]
[1777342151678,36.79,77126.84,0.0,-0.56077,0.00018,23.84393]
[1777342157720,36.79,77129.22,0.0,-0.56034,0.00018,23.84862]
[1777342162755,36.79,77129.28,0.0,-0.56033,0.00018,23.84879]
[1777342167790,36.79,77128.67,0.0,-0.56043,0.00018,23.84765]
[1777342169217,36.79,77128.67,0.0,-0.56043,0.00018,23.84765]
[1777342171819,36.8,77123.6,0.0,-0.56134,0.00018,23.83398]
[1777342176855,36.79,77124.25,0.0,-0.56122,0.00018,23.83525]
[1777342181888,36.8,77123.72,0.0,-0.56131,0.00018,23.83429]
[1777342184786,36.8,77123.96,0.0,-0.56126,0.00018,23.8348]
[1777342184889,36.8,77123.96,0.0,-0.56126,0.00018,23.8348]
[1777342186023,36.8,77117.72,0.0,-0.56237,0.00018,23.82247]
[1777342191959,36.8,77115.53,0.0,-0.56277,0.00018,23.81799]
[1777342196994,36.79,77119.4,0.0,-0.56209,0.00018,23.82564]
[1777342200696,36.79,77119.86,0.0,-0.56201,0.00018,23.82651]
[1777342200987,36.79,77119.86,0.0,-0.56201,0.00018,23.82651]
[1777342203703,36.79,77127.09,0.0,-0.56073,0.00018,23.8407]
[1777342209086,36.79,77128.05,0.0,-0.56055,0.00018,23.84264]
[1777342210628,36.79,77134.32,0.0,-0.55944,0.00018,23.8547]
[1777342216135,36.79,77135.55,0.0,-0.55924,0.00018,23.85693]
[1777342221171,36.78,77135.84,0.0,-0.5592,0.00018,23.85738]
[1777342224352,36.78,77134.89,0.0,-0.55937,0.00018,23.85552]
[1777342230234,36.77,77136.37,0.0,-0.55913,0.00018,23.8582]
[1777342233879,36.76,77137.66,0.0,-0.55892,0.00018,23.8568]
[1777342233910,36.76,77137.66,0.0,-0.55892,0.00018,23.8568]
[1777342234262,36.76,77140.02,0.0,-0.5585,0.00018,23.86125]
[1777342235399,36.76,77145.31,0.0,-0.55756,0.00018,23.87116]
[1777342237563,36.76,77137.95,0.0,-0.55887,0.00018,23.85728]
[1777342243325,36.75,77137.89,0.0,-0.5589,0.00018,23.85706]
[1777342248361,36.75,77138.03,0.0,-0.55888,0.00018,23.85724]
[1777342253396,36.74,77138.56,0.0,-0.5588,0.00018,23.85816]
[1777342258430,36.74,77135.8,0.0,-0.55929,0.00018,23.85282]
[1777342264473,36.73,77133.03,0.0,-0.5598,0.00018,23.84742]
[1777342269508,36.73,77129.39,0.0,-0.56045,0.00018,23.8403]
[1777342274544,36.72,77130.83,0.0,-0.56021,0.00018,23.84301]
[1777342279606,36.72,77132.86,0.0,-0.55985,0.00018,23.84686]
[1777342284614,36.72,77127.32,0.0,-0.56085,0.00018,23.83603]
[1777342289648,36.71,77127.12,0.0,-0.56089,0.00018,23.83554]
[1777342294683,36.71,77128.91,0.0,-0.56059,0.00018,23.83515]
[1777342297746,36.7,77129.33,0.0,-0.56052,0.00018,23.83593]
[1777342299718,36.7,77124.62,0.0,-0.56137,0.00018,23.82665]
[1777342300031,36.7,77124.62,0.0,-0.56137,0.00018,23.82665]
[1777342303364,36.7,77123.77,0.0,-0.56152,0.00018,23.82492]
[1777342303390,36.7,77123.77,0.0,-0.56152,0.00018,23.82492]
[1777342303748,36.7,77125.1,0.0,-0.56129,0.00018,23.82752]
[1777342308780,36.69,77125.89,0.0,-0.56116,0.00018,23.82897]
[1777342313817,36.69,77128.39,0.0,-0.56073,0.00018,23.83377]
[1777342317844,36.68,77132.8,0.0,-0.55995,0.00018,23.84226]
[1777342322879,36.68,77133.29,0.0,-0.55987,0.00018,23.84311]
[1777342327914,36.67,77135.12,0.0,-0.55956,0.00018,23.84655]
[1777342333326,36.67,77136.08,0.0,-0.55939,0.00018,23.84834]
[1777342333352,36.67,77136.08,0.0,-0.55939,0.00018,23.84834]
[1777342333757,36.67,77140.4,0.0,-0.55862,0.00018,23.85656]
[1777342335698,36.66,77144.98,0.0,-0.55781,0.00018,23.86516]
[1777342341005,36.66,77143.43,0.0,-0.5581,0.00018,23.86212]
[1777342346172,36.65,77141.9,0.0,-0.55839,0.00018,23.85912]
[1777342351179,36.64,77124.75,0.0,-0.56147,0.00018,23.82208]
[1777342352082,36.64,77124.75,0.0,-0.56147,0.00018,23.82207]
[1777342357118,36.64,77122.88,0.0,-0.56181,0.00018,23.81831]
[1777342362152,36.64,77124.35,0.0,-0.56155,0.00018,23.82115]
[1777342367839,36.63,77126.13,0.0,-0.56124,0.00018,23.8246]
[1777342371216,36.63,77121.58,0.0,-0.56206,0.00018,23.81551]
[1777342375453,36.63,77118.3,0.0,-0.56265,0.00018,23.80892]
[1777342375477,36.63,77118.3,0.0,-0.56265,0.00018,23.80892]
[1777342375578,36.63,77116.23,0.0,-0.56302,0.00018,23.80475]
[1777342378487,36.62,77106.48,0.0,-0.56476,0.00018,23.78485]
[1777342384307,36.62,77109.4,0.0,-0.56424,0.00018,23.7908]
[1777342388782,36.62,77120.96,0.0,-0.56219,0.00018,23.81413]
[1777342391355,36.62,77120.5,0.0,-0.56227,0.00018,23.81316]
[1777342396522,36.61,77123.95,0.0,-0.56167,0.00018,23.81994]
[1777342402433,36.61,77123.88,0.0,-0.56169,0.00018,23.8197]
[1777342408475,36.6,77120.95,0.0,-0.56222,0.00018,23.81378]
[1777342413509,36.6,77123.94,0.0,-0.56171,0.00018,23.81585]
[1777342418545,36.59,77123.96,0.0,-0.56172,0.00018,23.81581]
[1777342423580,36.59,77125.12,0.0,-0.56152,0.00018,23.81803]
[1777342428617,36.59,77123.74,0.0,-0.56177,0.00018,23.81521]
[1777342433650,36.58,77121.42,0.0,-0.56219,0.00018,23.81052]
[1777342438686,36.58,77121.76,0.0,-0.56214,0.00018,23.81112]
[1777342444728,36.57,77121.86,0.0,-0.56213,0.00018,23.81122]
[1777342448801,36.57,77122.46,0.0,-0.56203,0.00018,23.81237]
[1777342448838,36.57,77122.46,0.0,-0.56203,0.00018,23.81237]
[1777342448927,36.57,77132.01,0.0,-0.56033,0.00018,23.83114]
[1777342450770,36.57,77134.14,0.0,-0.55995,0.00018,23.83527]
[1777342457602,36.57,77137.26,0.0,-0.5594,0.00018,23.84127]
[1777342462853,36.57,77134.54,0.0,-0.55988,0.00018,23.83603]
[1777342467890,36.57,77135.49,0.0,-0.55972,0.00018,23.83784]
[1777342472925,36.56,77135.11,0.0,-0.5598,0.00018,23.83324]
[1777342477965,36.56,77134.86,0.0,-0.55986,0.00018,23.83267]
[1777342484002,36.55,77134.09,0.0,-0.56,0.00018,23.83109]
[1777342489039,36.55,77133.5,0.0,-0.56012,0.00018,23.82987]
[1777342494072,36.54,77131.69,0.0,-0.56045,0.00018,23.82627]
[1777342500115,36.54,77130.19,0.0,-0.56073,0.00018,23.82325]
[1777342507214,36.54,77130.22,0.0,-0.56073,0.00018,23.82327]
[1777342509176,36.53,77122.37,0.0,-0.56213,0.00018,23.8077]
[1777342514212,36.53,77122.06,0.0,-0.56219,0.00018,23.80708]
[1777342518857,36.53,77115.81,0.0,-0.5633,0.00018,23.79451]
[1777342520254,36.53,77114.04,0.0,-0.56362,0.00018,23.79091]
[1777342523277,36.53,77119.59,0.0,-0.56263,0.00018,23.80211]
[1777342528311,36.53,77121.78,0.0,-0.56224,0.00018,23.80647]
[1777342533346,36.53,77123.45,0.0,-0.56196,0.00018,23.80598]
[1777342538381,36.53,77121.99,0.0,-0.56222,0.00018,23.80304]
[1777342543416,36.53,77124.76,0.0,-0.56173,0.00018,23.80852]
[1777342548451,36.52,77124.35,0.0,-0.56181,0.00018,23.80765]
[1777342553487,36.52,77125.45,0.0,-0.56162,0.00018,23.80978]
[1777342558521,36.52,77126.09,0.0,-0.56151,0.00018,23.811]
[1777342563556,36.51,77126.1,0.0,-0.56152,0.00018,23.81096]
[1777342568591,36.51,77127.71,0.0,-0.56123,0.00018,23.81409]
[1777342573626,36.51,77129.13,0.0,-0.56099,0.00018,23.81683]
[1777342575736,36.51,77123.58,0.0,-0.56198,0.00018,23.80583]
[1777342577783,36.51,77117.93,0.0,-0.56299,0.00018,23.79447]
[1777342578577,36.51,77117.93,0.0,-0.56299,0.00018,23.79447]
[1777342578596,36.51,77117.93,0.0,-0.56299,0.00018,23.79447]
[1777342578678,36.51,77118.66,0.0,-0.56286,0.00018,23.79593]
[1777342584703,36.5,77118.39,0.0,-0.56291,0.00018,23.79534]
[1777342589738,36.5,77117.17,0.0,-0.56314,0.00018,23.79285]
[1777342594773,36.5,77117.44,0.0,-0.5631,0.00018,23.78957]
[1777342597924,36.5,77111.53,0.0,-0.56416,0.00018,23.77752]
[1777342599808,36.5,77104.37,0.0,-0.56544,0.00018,23.76271]
[1777342600555,36.5,77104.37,0.0,-0.56544,0.00018,23.76271]
[1777342605851,36.5,77097.44,0.0,-0.56668,0.00018,23.74809]
[1777342611043,36.49,77098.74,0.0,-0.56645,0.00018,23.75079]
[1777342620955,36.49,77096.61,0.0,-0.56685,0.00018,23.74613]
[1777342621859,36.49,77096.61,0.0,-0.56685,0.00018,23.74613]
[1777342622974,36.49,77103.6,0.0,-0.5656,0.00018,23.76083]
[1777342624994,36.49,77103.6,0.0,-0.5656,0.00018,23.76084]
[1777342630019,36.49,77111.33,0.0,-0.56422,0.00018,23.77687]
[1777342634056,36.49,77119.5,0.0,-0.56276,0.00018,23.79348]
[1777342639082,36.49,77122.57,0.0,-0.56221,0.00018,23.79961]
[1777342644117,36.48,77118.56,0.0,-0.56293,0.00018,23.79152]
[1777342648277,36.48,77123.12,0.0,-0.56212,0.00018,23.80065]
[1777342653699,36.48,77122.63,0.0,-0.56222,0.00018,23.79585]
[1777342659223,36.48,77122.16,0.0,-0.56231,0.00018,23.79485]
[1777342661729,36.48,77120.94,0.0,-0.56253,0.00018,23.7924]
[1777342661874,36.48,77120.94,0.0,-0.56253,0.00018,23.7924]
[1777342662045,36.48,77120.94,0.0,-0.56253,0.00018,23.7924]
[1777342662114,36.48,77120.94,0.0,-0.56253,0.00018,23.7924]
[1777342662141,36.48,77121.25,0.0,-0.56248,0.00018,23.79301]
[1777342662800,36.48,77121.25,0.0,-0.56248,0.00018,23.79301]
[1777342662846,36.48,77130.01,0.0,-0.56091,0.00018,23.81041]
[1777342664615,36.48,77137.39,0.0,-0.55959,0.00018,23.82477]
[1777342666389,36.48,77136.75,0.0,-0.55971,0.00018,23.82352]
[1777342666431,36.48,77136.75,0.0,-0.55971,0.00018,23.82352]
[1777342666449,36.48,77141.41,0.0,-0.55887,0.00018,23.83246]
[1777342671934,36.47,77137.49,0.0,-0.55958,0.00018,23.82487]
[1777342674329,36.47,77130.24,0.0,-0.56088,0.00018,23.81073]
[1777342679362,36.47,77129.08,0.0,-0.56109,0.00018,23.80843]
[1777342684401,36.47,77131.8,0.0,-0.56061,0.00018,23.81378]
[1777342689433,36.47,77128.77,0.0,-0.56115,0.00018,23.80783]
[1777342694491,36.47,77130.4,0.0,-0.56086,0.00018,23.81101]
[1777342699503,36.46,77127.59,0.0,-0.56137,0.00018,23.80538]
[1777342704538,36.46,77126.99,0.0,-0.56149,0.00018,23.80411]
[1777342709575,36.45,77126.03,0.0,-0.56167,0.00018,23.80211]
[1777342714678,36.45,77126.27,0.0,-0.56164,0.00018,23.79872]
[1777342714712,36.45,77133.45,0.0,-0.56036,0.00018,23.81284]
[1777342720766,36.44,77134.06,0.0,-0.56026,0.00018,23.81393]
[1777342726692,36.44,77129.31,0.0,-0.56113,0.00018,23.80448]
[1777342731728,36.43,77131.01,0.0,-0.56083,0.00018,23.80773]
[1777342734006,36.43,77131.81,0.0,-0.56069,0.00018,23.80928]
[1777342734069,36.43,77136.1,0.0,-0.55993,0.00018,23.81764]
[1777342734965,36.43,77143.2,0.0,-0.55865,0.00018,23.83131]
[1777342736460,36.43,77145.21,0.0,-0.55829,0.00018,23.83515]
[1777342736473,36.43,77145.21,0.0,-0.55829,0.00018,23.83515]
[1777342736809,36.43,77146.23,0.0,-0.55811,0.00018,23.83708]
[1777342737828,36.43,77146.23,0.0,-0.55811,0.00018,23.83708]
[1777342742660,36.43,77152.45,0.0,-0.55699,0.00018,23.84876]
[1777342742811,36.43,77160.47,0.0,-0.55555,0.00018,23.86354]
[1777342743813,36.43,77169.92,0.0,-0.55385,0.00018,23.88058]
[1777342744819,36.43,77174.96,0.0,-0.55295,0.00018,23.88949]
[1777342747144,36.43,77185.06,0.0,-0.55113,0.00018,23.90697]
[1777342749885,36.43,77188.53,0.0,-0.55051,0.00018,23.91286]
[1777342755114,36.43,77189.74,0.0,-0.55029,0.00018,23.91489]
[1777342760931,36.43,77192.4,0.0,-0.54981,0.00018,23.91936]
[1777342766973,36.43,77192.31,0.0,-0.54983,0.00018,23.91922]
[1777342772017,36.43,77196.28,0.0,-0.54912,0.00018,23.92203]
[1777342777048,36.43,77200.47,0.0,-0.54836,0.00018,23.92892]
[1777342782083,36.44,77200.4,0.0,-0.54837,0.00018,23.92882]
[1777342783386,36.44,77200.81,0.0,-0.5483,0.00018,23.9295]
[1777342783427,36.44,77200.81,0.0,-0.5483,0.00018,23.9295]
[1777342784096,36.44,77200.28,0.0,-0.54839,0.00018,23.92864]
[1777342786111,36.44,77208.53,0.0,-0.54691,0.00018,23.94195]
[1777342789257,36.44,77201.27,0.0,-0.54821,0.00018,23.9303]
[1777342791033,36.44,77201.27,0.0,-0.54821,0.00018,23.9303]
[1777342791069,36.44,77201.27,0.0,-0.54821,0.00018,23.9303]
[1777342791146,36.44,77198.38,0.0,-0.54873,0.00018,23.92558]
[1777342794279,36.44,77195.92,0.0,-0.54917,0.00018,23.92154]
[1777342794311,36.44,77195.92,0.0,-0.54917,0.00018,23.92155]
[1777342795174,36.44,77190.05,0.0,-0.55022,0.00018,23.91177]
[1777342797188,36.44,77186.66,0.0,-0.55083,0.00018,23.90604]
[1777342802222,36.44,77185.55,0.0,-0.55103,0.00018,23.90416]
[1777342807263,36.44,77173.88,0.0,-0.55313,0.00018,23.88398]
[1777342809275,36.45,77172.67,0.0,-0.55334,0.00018,23.88187]
[1777342815316,36.45,77170.13,0.0,-0.55379,0.00018,23.87744]
[1777342820348,36.45,77170.28,0.0,-0.55376,0.00018,23.87775]
[1777342825386,36.46,77165.04,0.0,-0.55469,0.00018,23.86844]
[1777342826956,36.46,77165.04,0.0,-0.55469,0.00018,23.86844]
[1777342827473,36.46,77162.97,0.0,-0.55506,0.00018,23.86472]
[1777342828157,36.46,77158.63,0.0,-0.55584,0.00018,23.85683]
[1777342828988,36.46,77154.15,0.0,-0.55664,0.00018,23.84858]
[1777342830663,36.46,77153.47,0.0,-0.55677,0.00018,23.84731]
[1777342833675,36.46,77155.7,0.0,-0.55638,0.00018,23.84763]
[1777342834698,36.46,77153.6,0.0,-0.55675,0.00018,23.84374]
[1777342837628,36.46,77153.2,0.0,-0.55683,0.00018,23.84298]
[1777342843511,36.45,77159.28,0.0,-0.55574,0.00018,23.85416]
[1777342848547,36.45,77163.02,0.0,-0.55507,0.00018,23.86094]
[1777342852639,36.45,77167.02,0.0,-0.55436,0.00018,23.86812]
[1777342858617,36.45,77167.05,0.0,-0.55436,0.00018,23.86812]
[1777342863146,36.45,77172.55,0.0,-0.55337,0.00018,23.87787]
[1777342864149,36.45,77172.55,0.0,-0.55337,0.00018,23.87787]
[1777342864251,36.45,77179.74,0.0,-0.55208,0.00018,23.89043]
[1777342865666,36.44,77182.54,0.0,-0.55158,0.00018,23.89524]
[1777342868687,36.44,77189.23,0.0,-0.55038,0.00018,23.90661]
[1777342873722,36.44,77191.14,0.0,-0.55004,0.00018,23.90983]
[1777342878757,36.45,77191.31,0.0,-0.55,0.00018,23.91013]
[1777342881778,36.45,77186.47,0.0,-0.55087,0.00018,23.90198]
[1777342883693,36.45,77186.22,0.0,-0.55092,0.00018,23.90156]
[1777342886813,36.45,77198.89,0.0,-0.54864,0.00018,23.9227]
[1777342888518,36.45,77198.46,0.0,-0.54871,0.00018,23.922]
[1777342888553,36.45,77198.46,0.0,-0.54871,0.00018,23.922]
[1777342888910,36.45,77199.18,0.0,-0.54859,0.00018,23.92318]
[1777342894801,36.45,77197.93,0.0,-0.54882,0.00018,23.91736]
[1777342900033,36.45,77201.42,0.0,-0.54819,0.00018,23.92307]
[1777342903234,36.45,77190.28,0.0,-0.55019,0.00018,23.90467]
[1777342904939,36.45,77194.79,0.0,-0.54938,0.00018,23.9122]
[1777342905631,36.45,77194.79,0.0,-0.54938,0.00018,23.9122]
[1777342905643,36.45,77194.79,0.0,-0.54938,0.00018,23.9122]
[1777342905946,36.45,77193.36,0.0,-0.54964,0.00018,23.90982]
[1777342912331,36.45,77192.49,0.0,-0.54979,0.00018,23.90837]
[1777342918030,36.45,77191.28,0.0,-0.55001,0.00018,23.90636]
[1777342923064,36.45,77191.32,0.0,-0.55,0.00018,23.90643]
[1777342928101,36.45,77189.33,0.0,-0.55036,0.00018,23.90309]
[1777342933137,36.45,77189.92,0.0,-0.55025,0.00018,23.90409]
[1777342938172,36.45,77190.63,0.0,-0.55012,0.00018,23.90529]
[1777342944213,36.45,77191.61,0.0,-0.54995,0.00018,23.90694]
[1777342949248,36.45,77193.02,0.0,-0.54969,0.00018,23.9093]
[1777342950383,36.45,77198.44,0.0,-0.54872,0.00018,23.91825]
[1777342956301,36.45,77201.26,0.0,-0.54822,0.00018,23.91908]
[1777342961336,36.45,77197.75,0.0,-0.54885,0.00018,23.91335]
[1777342966368,36.45,77198.94,0.0,-0.54864,0.00018,23.9153]
[1777342971404,36.45,77199.97,0.0,-0.54845,0.00018,23.91698]
[1777342976439,36.45,77200.09,0.0,-0.54843,0.00018,23.91718]
[1777342981474,36.45,77201.57,0.0,-0.54816,0.00018,23.9196]
[1777342986509,36.46,77203.44,0.0,-0.54782,0.00018,23.92263]
[1777342992551,36.46,77201.91,0.0,-0.5481,0.00018,23.92016]
[1777342998593,36.46,77206.26,0.0,-0.54731,0.00018,23.92719]
[1777343003627,36.46,77203.02,0.0,-0.5479,0.00018,23.92198]
[1777343008668,36.46,77203.83,0.0,-0.54775,0.00018,23.92328]
[1777343013701,36.46,77202.83,0.0,-0.54794,0.00018,23.91787]
[1777343019744,36.46,77201.38,0.0,-0.5482,0.00018,23.91552]
[1777343026793,36.46,77197.43,0.0,-0.54891,0.00018,23.90906]
[1777343032836,36.46,77196.44,0.0,-0.54909,0.00018,23.90743]
[1777343037871,36.46,77195.31,0.0,-0.54929,0.00018,23.90557]
[1777343042905,36.46,77195.36,0.0,-0.54929,0.00018,23.90565]
[1777343047942,36.46,77195.06,0.0,-0.54934,0.00018,23.90515]
[1777343052976,36.46,77193.62,0.0,-0.5496,0.00018,23.90276]
[1777343056914,36.46,77193.34,0.0,-0.54965,0.00018,23.9023]
[1777343057066,36.46,77193.34,0.0,-0.54965,0.00018,23.9023]
[1777343057357,36.46,77193.34,0.0,-0.54965,0.00018,23.9023]
[1777343057388,36.46,77193.34,0.0,-0.54965,0.00018,23.9023]
[1777343057395,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343057615,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343057675,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343057696,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343057830,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343057868,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343057956,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343057995,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343058063,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343058071,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343058166,36.46,77179.36,0.0,-0.55216,0.00018,23.87856]
[1777343058268,36.46,77157.72,0.0,-0.55605,0.00018,23.83994]
[1777343058808,36.46,77157.72,0.0,-0.55605,0.00018,23.83994]
[1777343058829,36.46,77157.72,0.0,-0.55605,0.00018,23.83994]
[1777343059020,36.46,77157.72,0.0,-0.55605,0.00018,23.83995]
[1777343060028,36.45,77148.31,0.0,-0.55774,0.00018,23.82243]
[1777343061153,36.46,77145.76,0.0,-0.5582,0.00018,23.81763]
[1777343061954,36.46,77145.76,0.0,-0.5582,0.00018,23.81763]
[1777343061982,36.46,77145.76,0.0,-0.5582,0.00018,23.81763]
[1777343062411,36.46,77145.33,0.0,-0.55827,0.00018,23.81683]
[1777343063442,36.46,77145.33,0.0,-0.55827,0.00018,23.81683]
[1777343063474,36.46,77145.33,0.0,-0.55827,0.00018,23.81683]
[1777343063537,36.46,77143.91,0.0,-0.55852,0.00018,23.81415]
[1777343067076,36.46,77134.0,0.0,-0.5603,0.00018,23.79511]
[1777343068035,36.46,77134.0,0.0,-0.5603,0.00018,23.79511]
[1777343068061,36.46,77134.0,0.0,-0.5603,0.00018,23.79511]
[1777343068198,36.46,77134.0,0.0,-0.5603,0.00018,23.79511]
[1777343068211,36.46,77134.0,0.0,-0.5603,0.00018,23.79511]
[1777343068406,36.46,77134.0,0.0,-0.5603,0.00018,23.79511]
[1777343068455,36.46,77134.0,0.0,-0.5603,0.00018,23.79511]
[1777343068489,36.46,77130.81,0.0,-0.56087,0.00018,23.78888]
[1777343068635,36.46,77130.81,0.0,-0.56087,0.00018,23.78888]
[1777343071029,36.46,77130.31,0.0,-0.56096,0.00018,23.78791]
[1777343071060,36.46,77130.31,0.0,-0.56096,0.00018,23.78791]
[1777343071431,36.46,77130.31,0.0,-0.56096,0.00018,23.78791]
[1777343071478,36.46,77128.92,0.0,-0.56121,0.00018,23.78137]
[1777343071685,36.46,77128.92,0.0,-0.56121,0.00018,23.78137]
[1777343072111,36.46,77128.55,0.0,-0.56128,0.00018,23.78065]
[1777343073118,36.46,77115.42,0.0,-0.56364,0.00018,23.75428]
[1777343074125,36.46,77110.3,0.0,-0.56455,0.00018,23.74376]
[1777343079160,36.46,77113.54,0.0,-0.56398,0.00018,23.75037]
[1777343083187,36.46,77121.09,0.0,-0.56263,0.00018,23.76567]
[1777343088223,36.46,77128.13,0.0,-0.56137,0.00018,23.7797]
[1777343093258,36.46,77128.87,0.0,-0.56123,0.00018,23.78118]
[1777343098293,36.46,77127.48,0.0,-0.56148,0.00018,23.77845]
[1777343100947,36.46,77126.66,0.0,-0.56163,0.00018,23.77683]
[1777343101005,36.46,77126.66,0.0,-0.56163,0.00018,23.77683]
[1777343101438,36.46,77123.18,0.0,-0.56225,0.00018,23.7699]
[1777343102989,36.46,77123.18,0.0,-0.56225,0.00018,23.76988]
[1777343103016,36.46,77123.18,0.0,-0.56225,0.00018,23.76988]
[1777343103329,36.46,77123.08,0.0,-0.56227,0.00018,23.76968]
[1777343108364,36.46,77125.4,0.0,-0.56186,0.00018,23.77431]
[1777343113388,36.46,77125.72,0.0,-0.5618,0.00018,23.77494]
[1777343113496,36.46,77117.19,0.0,-0.56333,0.00018,23.75779]
[1777343114621,36.46,77103.84,0.0,-0.56572,0.00018,23.73026]
[1777343115006,36.46,77103.84,0.0,-0.56572,0.00018,23.73026]
[1777343115153,36.46,77103.84,0.0,-0.56572,0.00018,23.73026]
[1777343115249,36.46,77103.84,0.0,-0.56572,0.00018,23.73026]
[1777343115341,36.46,77103.84,0.0,-0.56572,0.00018,23.73026]
[1777343115405,36.46,77103.84,0.0,-0.56572,0.00018,23.73026]
[1777343115628,36.46,77086.41,0.0,-0.56884,0.00018,23.69303]
[1777343116428,36.46,77086.41,0.0,-0.56883,0.00018,23.69307]
[1777343117435,36.46,77080.43,0.0,-0.5699,0.00018,23.68]
[1777343119923,36.46,77077.78,0.0,-0.57037,0.00018,23.67416]
[1777343119961,36.46,77077.78,0.0,-0.57037,0.00018,23.67416]
[1777343120457,36.46,77079.35,0.0,-0.57009,0.00018,23.67764]
[1777343122918,36.46,77083.36,0.0,-0.56937,0.00018,23.68646]
[1777343122944,36.46,77083.36,0.0,-0.56937,0.00018,23.68646]
[1777343123477,36.46,77081.18,0.0,-0.56976,0.00018,23.68167]
[1777343126498,36.46,77077.01,0.0,-0.57051,0.00018,23.67244]
[1777343129835,36.46,77075.45,0.0,-0.57079,0.00018,23.66898]
[1777343130071,36.46,77075.45,0.0,-0.57079,0.00018,23.66898]
[1777343130526,36.46,77075.01,0.0,-0.57087,0.00018,23.668]
[1777343131657,36.46,77057.78,0.0,-0.57396,0.00018,23.62499]
[1777343132540,36.46,77057.78,0.0,-0.57396,0.00018,23.62495]
[1777343134554,36.45,77049.36,0.0,-0.57547,0.00018,23.60527]
[1777343136279,36.45,77046.79,0.0,-0.57593,0.00018,23.5992]
[1777343137500,36.45,77045.89,0.0,-0.57609,0.00018,23.59706]
[1777343139592,36.45,77037.21,0.0,-0.57764,0.00018,23.57625]
[1777343140216,36.45,77037.21,0.0,-0.57764,0.00018,23.57625]
[1777343142611,36.45,77049.24,0.0,-0.57551,0.00018,23.60484]
[1777343143256,36.45,77049.24,0.0,-0.57551,0.00018,23.60484]
[1777343143432,36.45,77049.24,0.0,-0.57551,0.00018,23.60484]
[1777343145599,36.45,77048.02,0.0,-0.57573,0.00018,23.60192]
[1777343145608,36.45,77048.02,0.0,-0.57573,0.00018,23.60192]
[1777343145633,36.45,77045.13,0.0,-0.57624,0.00018,23.59509]
[1777343146886,36.45,77042.87,0.0,-0.57664,0.00018,23.58973]
[1777343146974,36.45,77042.87,0.0,-0.57664,0.00018,23.58973]
[1777343147647,36.45,77044.3,0.0,-0.57639,0.00018,23.59315]
[1777343148652,36.45,77034.62,0.0,-0.57811,0.00018,23.5699]
[1777343149661,36.45,77032.39,0.0,-0.57851,0.00018,23.56447]
[1777343151674,36.44,77036.8,0.0,-0.57773,0.00018,23.57508]
[1777343152137,36.44,77036.8,0.0,-0.57773,0.00018,23.57508]
[1777343156631,36.44,77035.56,0.0,-0.57796,0.00018,23.57199]
[1777343158993,36.44,77036.32,0.0,-0.57783,0.00018,23.57379]
[1777343159094,36.44,77044.04,0.0,-0.57646,0.00018,23.59227]
[1777343161386,36.44,77044.04,0.0,-0.57646,0.00018,23.59224]
[1777343161411,36.44,77044.04,0.0,-0.57646,0.00018,23.59224]
[1777343161487,36.44,77045.88,0.0,-0.57613,0.00018,23.59659]
[1777343164318,36.44,77047.81,0.0,-0.57579,0.00018,23.6011]
[1777343164332,36.44,77047.81,0.0,-0.57579,0.00018,23.6011]
[1777343164691,36.44,77049.96,0.0,-0.57541,0.00018,23.60619]
[1777343166780,36.44,77059.8,0.0,-0.57365,0.00018,23.6291]
[1777343171941,36.44,77055.01,0.0,-0.5745,0.00018,23.61802]
[1777343175843,36.44,77060.17,0.0,-0.57358,0.00018,23.62998]
[1777343178864,36.44,77056.04,0.0,-0.57432,0.00018,23.62044]
[1777343182168,36.44,77053.64,0.0,-0.57474,0.00018,23.61487]
[1777343182206,36.44,77053.64,0.0,-0.57474,0.00018,23.61487]
[1777343182269,36.44,77053.32,0.0,-0.5748,0.00018,23.61413]
[1777343187622,36.44,77052.1,0.0,-0.57502,0.00018,23.61131]
[1777343192965,36.44,77050.43,0.0,-0.57532,0.00018,23.60363]
[1777343195295,36.44,77049.41,0.0,-0.5755,0.00018,23.60125]
[1777343195397,36.44,77044.43,0.0,-0.57639,0.00018,23.58949]
[1777343201024,36.45,77045.97,0.0,-0.57611,0.00018,23.59325]
[1777343202802,36.45,77046.6,0.0,-0.57599,0.00018,23.59476]
[1777343205050,36.45,77041.26,0.0,-0.57695,0.00018,23.58203]
[1777343206702,36.45,77041.26,0.0,-0.57695,0.00018,23.58203]
[1777343214112,36.44,77037.74,0.0,-0.57759,0.00018,23.57339]
[1777343215293,36.44,77037.74,0.0,-0.57759,0.00018,23.57339]
[1777343215318,36.44,77037.74,0.0,-0.57759,0.00018,23.57339]
[1777343215329,36.44,77038.57,0.0,-0.57744,0.00018,23.57537]
[1777343217311,36.44,77038.57,0.0,-0.57745,0.00018,23.57534]
[1777343217338,36.44,77038.57,0.0,-0.57745,0.00018,23.57534]
[1777343217412,36.44,77044.63,0.0,-0.57637,0.00018,23.5898]
[1777343222293,36.44,77032.94,0.0,-0.57845,0.00018,23.56171]
[1777343225189,36.44,77033.28,0.0,-0.57838,0.00018,23.56262]
[1777343230224,36.44,77032.16,0.0,-0.57859,0.00018,23.55983]
[1777343235259,36.44,77032.62,0.0,-0.57851,0.00018,23.56087]
[1777343238281,36.43,77042.49,0.0,-0.57676,0.00018,23.58461]
[1777343239287,36.43,77044.83,0.0,-0.57634,0.00018,23.59016]
[1777343241303,36.43,77049.17,0.0,-0.57557,0.00018,23.60038]
[1777343245331,36.43,77053.73,0.0,-0.57477,0.00018,23.61098]
[1777343247345,36.43,77059.17,0.0,-0.5738,0.00018,23.62358]
[1777343252504,36.42,77050.48,0.0,-0.57537,0.00018,23.59938]
[1777343256408,36.42,77042.75,0.0,-0.57676,0.00018,23.58099]
[1777343258422,36.42,77038.77,0.0,-0.57747,0.00018,23.57141]
[1777343263459,36.41,77035.87,0.0,-0.578,0.00018,23.56432]
[1777343268492,36.41,77032.04,0.0,-0.57869,0.00018,23.55495]
[1777343273526,36.41,77033.11,0.0,-0.5785,0.00018,23.55749]
[1777343278562,36.41,77036.2,0.0,-0.57796,0.00018,23.56489]
[1777343283598,36.4,77034.74,0.0,-0.57823,0.00018,23.56126]
[1777343288633,36.4,77035.8,0.0,-0.57805,0.00018,23.56374]
[1777343293668,36.4,77035.57,0.0,-0.5781,0.00018,23.56309]
[1777343298703,36.39,77031.1,0.0,-0.57891,0.00018,23.552]
[1777343303737,36.38,77027.42,0.0,-0.5796,0.00018,23.54253]
[1777343308774,36.37,77026.15,0.0,-0.57983,0.00018,23.53935]
[1777343313809,36.37,77025.91,0.0,-0.57989,0.00018,23.53488]
[1777343318844,36.37,77025.18,0.0,-0.58003,0.00018,23.53301]
[1777343323880,36.37,77024.54,0.0,-0.58015,0.00018,23.53137]
[1777343328914,36.37,77023.89,0.0,-0.58027,0.00018,23.52971]
[1777343333948,36.36,77026.67,0.0,-0.57978,0.00018,23.53652]
[1777343338984,36.36,77027.32,0.0,-0.57967,0.00018,23.53805]
[1777343344024,36.36,77026.14,0.0,-0.57989,0.00018,23.53505]
[1777343349055,36.36,77021.76,0.0,-0.58067,0.00018,23.52409]
[1777343354090,36.35,77020.7,0.0,-0.58087,0.00018,23.5214]
[1777343359125,36.35,77019.48,0.0,-0.58109,0.00018,23.5183]
[1777343364158,36.35,77019.27,0.0,-0.58113,0.00018,23.51774]
[1777343368474,36.35,77019.69,0.0,-0.58106,0.00018,23.51877]
[1777343368619,36.35,77019.69,0.0,-0.58106,0.00018,23.51877]
[1777343368724,36.35,77019.69,0.0,-0.58106,0.00018,23.51877]
[1777343368751,36.35,77019.69,0.0,-0.58106,0.00018,23.51877]
[1777343368781,36.35,77018.33,0.0,-0.5813,0.00018,23.51536]
[1777343370202,36.35,77007.44,0.0,-0.58324,0.00018,23.48776]
[1777343374537,36.35,77006.58,0.0,-0.5834,0.00018,23.48178]
[1777343380271,36.36,77005.86,0.0,-0.58352,0.00018,23.48011]
[1777343383291,36.36,77011.26,0.0,-0.58255,0.00018,23.49399]
[1777343387427,36.36,77012.12,0.0,-0.58239,0.00018,23.49624]
[1777343387552,36.36,77012.12,0.0,-0.58239,0.00018,23.49624]
[1777343387618,36.36,77012.12,0.0,-0.58239,0.00018,23.49624]
[1777343387672,36.36,77012.12,0.0,-0.58239,0.00018,23.49624]
[1777343387750,36.36,77004.14,0.0,-0.58381,0.00018,23.47586]
[1777343388541,36.36,76997.82,0.0,-0.58494,0.00018,23.45949]
[1777343389609,36.36,76997.82,0.0,-0.58494,0.00018,23.45949]
[1777343392542,36.37,76999.17,0.0,-0.58469,0.00018,23.46303]
[1777343392563,36.37,76999.17,0.0,-0.58469,0.00018,23.46303]
[1777343392641,36.37,76999.68,0.0,-0.5846,0.00018,23.46437]
[1777343398397,36.37,76999.83,0.0,-0.58457,0.00018,23.46483]
[1777343400720,36.37,77000.08,0.0,-0.58452,0.00018,23.4655]
[1777343402426,36.37,76990.92,0.0,-0.58616,0.00018,23.44155]
[1777343403775,36.37,76990.92,0.0,-0.58616,0.00018,23.44155]
[1777343403875,36.37,76986.76,0.0,-0.5869,0.00018,23.43053]
[1777343404095,36.37,76986.76,0.0,-0.5869,0.00018,23.43053]
[1777343404540,36.37,76986.76,0.0,-0.5869,0.00018,23.43053]
[1777343404840,36.37,76986.76,0.0,-0.5869,0.00018,23.43053]
[1777343404864,36.37,76977.44,0.0,-0.58856,0.00018,23.40558]
[1777343405225,36.37,76977.44,0.0,-0.58856,0.00018,23.40558]
[1777343405294,36.37,76977.44,0.0,-0.58856,0.00018,23.40558]
[1777343405473,36.37,76977.44,0.0,-0.58856,0.00018,23.40558]
[1777343405535,36.37,76977.44,0.0,-0.58856,0.00018,23.40558]
[1777343405755,36.37,76996.7,0.0,-0.58513,0.00018,23.45669]
[1777343406090,36.37,76996.7,0.0,-0.58513,0.00018,23.45669]
[1777343406121,36.37,76996.7,0.0,-0.58513,0.00018,23.45669]
[1777343406335,36.37,76996.7,0.0,-0.58513,0.00018,23.45669]
[1777343406478,36.37,76996.7,0.0,-0.58513,0.00018,23.45669]
[1777343406635,36.37,76996.7,0.0,-0.58513,0.00018,23.45669]
[1777343406645,36.37,76996.7,0.0,-0.58513,0.00018,23.45669]
[1777343406744,36.37,76996.7,0.0,-0.58513,0.00018,23.45669]
[1777343406845,36.39,77015.28,0.0,-0.58177,0.00018,23.5049]
[1777343407462,36.39,77015.21,0.0,-0.58178,0.00018,23.50475]
[1777343408804,36.39,77015.21,0.0,-0.58178,0.00018,23.50475]
[1777343408905,36.39,77019.39,0.0,-0.58104,0.00018,23.51526]
[1777343410965,36.39,77019.2,0.0,-0.58107,0.00018,23.51479]
[1777343411492,36.39,77021.42,0.0,-0.58067,0.00018,23.52034]
[1777343413200,36.39,77019.02,0.0,-0.5811,0.00018,23.51435]
[1777343415256,36.39,77019.23,0.0,-0.58106,0.00018,23.51488]
[1777343420551,36.39,77015.13,0.0,-0.5818,0.00018,23.50456]
[1777343425586,36.38,77015.22,0.0,-0.58179,0.00018,23.50465]
[1777343430621,36.38,77019.39,0.0,-0.58106,0.00018,23.515]
[1777343434181,36.38,77018.45,0.0,-0.58124,0.00018,23.50875]
[1777343434275,36.38,77018.45,0.0,-0.58124,0.00018,23.50875]
[1777343434649,36.38,77018.5,0.0,-0.58124,0.00018,23.50886]
[1777343435659,36.38,77005.75,0.0,-0.58351,0.00018,23.47654]
[1777343436486,36.38,77005.75,0.0,-0.58351,0.00018,23.47654]
[1777343436575,36.38,77005.75,0.0,-0.58351,0.00018,23.47654]
[1777343436699,36.38,76999.06,0.0,-0.5847,0.00018,23.45928]
[1777343438678,36.38,76996.99,0.0,-0.58506,0.00018,23.45395]
[1777343443858,36.38,76997.8,0.0,-0.58491,0.00018,23.4562]
[1777343446156,36.38,76998.77,0.0,-0.58473,0.00018,23.45876]
[1777343446169,36.38,76998.77,0.0,-0.58473,0.00018,23.45876]
[1777343447740,36.39,76991.25,0.0,-0.58607,0.00018,23.43914]
[1777343449166,36.39,76988.43,0.0,-0.58657,0.00018,23.43172]
[1777343450034,36.39,76987.49,0.0,-0.58673,0.00018,23.42927]
[1777343450044,36.39,76987.49,0.0,-0.58673,0.00018,23.42927]
[1777343450760,36.39,76988.81,0.0,-0.5865,0.00018,23.43279]
[1777343453928,36.39,76996.86,0.0,-0.58505,0.00018,23.45403]
[1777343459906,36.4,76994.41,0.0,-0.58547,0.00018,23.44786]
[1777343461921,36.4,76987.46,0.0,-0.58671,0.00018,23.42959]
[1777343462928,36.4,76992.68,0.0,-0.58578,0.00018,23.44337]
[1777343466955,36.4,76985.38,0.0,-0.58707,0.00018,23.42418]
[1777343471991,36.4,76986.78,0.0,-0.58682,0.00018,23.42786]
[1777343477026,36.4,76986.13,0.0,-0.58694,0.00018,23.42609]
[1777343482061,36.4,76985.76,0.0,-0.58701,0.00018,23.42506]
[1777343484102,36.4,76985.65,0.0,-0.58703,0.00018,23.42476]
[1777343484135,36.4,76985.65,0.0,-0.58703,0.00018,23.42476]
[1777343484196,36.4,76986.74,0.0,-0.58684,0.00018,23.42764]
[1777343486108,36.4,76986.71,0.0,-0.58684,0.00018,23.42756]
[1777343492131,36.4,76987.68,0.0,-0.58668,0.00018,23.42643]
[1777343497167,36.4,76994.33,0.0,-0.58549,0.00018,23.44402]
[1777343502204,36.41,76997.75,0.0,-0.58487,0.00018,23.45303]
[1777343507238,36.41,76997.47,0.0,-0.58491,0.00018,23.45244]
[1777343508597,36.41,76990.07,0.0,-0.58622,0.00018,23.4331]
[1777343514349,36.42,76987.6,0.0,-0.58665,0.00018,23.42677]
[1777343517648,36.42,76987.09,0.0,-0.58673,0.00018,23.42551]
[1777343522664,36.43,76983.03,0.0,-0.58744,0.00018,23.41491]
[1777343523917,36.43,76983.04,0.0,-0.58743,0.00018,23.41504]
[1777343523922,36.43,76983.04,0.0,-0.58743,0.00018,23.41504]
[1777343524738,36.43,76983.51,0.0,-0.58734,0.00018,23.41634]
[1777343524840,36.43,76987.79,0.0,-0.58658,0.00018,23.42774]
[1777343529393,36.44,76983.55,0.0,-0.58732,0.00018,23.41669]
[1777343530318,36.44,76983.55,0.0,-0.58732,0.00018,23.41669]
[1777343530327,36.44,76983.55,0.0,-0.58732,0.00018,23.41669]
[1777343530419,36.44,76981.48,0.0,-0.58768,0.00018,23.41122]
[1777343535435,36.44,76984.39,0.0,-0.58715,0.00018,23.41922]
[1777343540470,36.45,76986.46,0.0,-0.58676,0.00018,23.42494]
[1777343545505,36.46,76983.03,0.0,-0.58735,0.00018,23.41607]
[1777343547633,36.46,76978.45,0.0,-0.58816,0.00018,23.40392]
[1777343549534,36.46,76972.94,0.0,-0.58913,0.00018,23.3891]
[1777343550208,36.46,76972.94,0.0,-0.58913,0.00018,23.3891]
[1777343550921,36.46,76972.94,0.0,-0.58913,0.00018,23.3891]
[1777343556397,36.47,76976.11,0.0,-0.58856,0.00018,23.39412]
[1777343565646,36.47,76976.73,0.0,-0.58844,0.00018,23.39595]
[1777343570682,36.48,76977.85,0.0,-0.58824,0.00018,23.39904]
[1777343571689,36.48,76983.9,0.0,-0.58716,0.00018,23.41524]
[1777343574770,36.48,76987.9,0.0,-0.58644,0.00018,23.42594]
[1777343578739,36.49,76992.09,0.0,-0.58568,0.00018,23.43711]
[1777343583806,36.49,76988.29,0.0,-0.58635,0.00018,23.42728]
[1777343589821,36.5,76987.84,0.0,-0.58641,0.00018,23.42636]
[1777343594911,36.5,76990.71,0.0,-0.58589,0.00018,23.43406]
[1777343600899,36.51,76990.42,0.0,-0.58592,0.00018,23.43348]
[1777343603833,36.51,76990.26,0.0,-0.58595,0.00018,23.43311]
[1777343603848,36.51,76990.26,0.0,-0.58595,0.00018,23.43311]
[1777343603933,36.51,76989.9,0.0,-0.58601,0.00018,23.4322]
[1777343607840,36.51,76989.74,0.0,-0.58603,0.00018,23.43183]
[1777343610968,36.52,76984.59,0.0,-0.58694,0.00018,23.41841]
[1777343616003,36.52,76988.14,0.0,-0.58631,0.00018,23.42409]
[1777343621040,36.52,76989.06,0.0,-0.58614,0.00018,23.42657]
[1777343625121,36.53,76984.21,0.0,-0.58699,0.00018,23.4139]
[1777343631107,36.53,76984.31,0.0,-0.58697,0.00018,23.41426]
[1777343635191,36.53,76973.72,0.0,-0.58885,0.00018,23.38594]
[1777343636478,36.53,76973.39,0.0,-0.58891,0.00018,23.38503]
[1777343636497,36.53,76973.39,0.0,-0.58891,0.00018,23.38503]
[1777343637150,36.53,76971.4,0.0,-0.58926,0.00018,23.37965]
[1777343640988,36.53,76969.97,0.0,-0.58951,0.00018,23.37576]
[1777343642185,36.53,76963.35,0.0,-0.59069,0.00018,23.35769]
[1777343642291,36.53,76963.35,0.0,-0.59069,0.00018,23.35769]
[1777343642632,36.53,76963.35,0.0,-0.59069,0.00018,23.35769]
[1777343643197,36.53,76961.58,0.0,-0.591,0.00018,23.35283]
[1777343644199,36.53,76949.64,0.0,-0.59311,0.00018,23.31961]
[1777343645208,36.53,76947.62,0.0,-0.59347,0.00018,23.31395]
[1777343646213,36.53,76943.38,0.0,-0.59422,0.00018,23.30199]
[1777343647740,36.53,76943.38,0.0,-0.59422,0.00018,23.30199]
[1777343648115,36.53,76943.38,0.0,-0.59422,0.00018,23.30199]
[1777343648213,36.53,76937.52,0.0,-0.59525,0.00018,23.28532]
[1777343648315,36.53,76935.51,0.0,-0.59561,0.00018,23.27953]
[1777343649511,36.53,76935.51,0.0,-0.59561,0.00018,23.27953]
[1777343651250,36.52,76927.85,0.0,-0.59696,0.00018,23.25736]
[1777343656285,36.52,76926.71,0.0,-0.59717,0.00018,23.25396]
[1777343662160,36.52,76927.99,0.0,-0.59695,0.00018,23.2576]
[1777343665406,36.51,76920.7,0.0,-0.59827,0.00018,23.23577]
[1777343667430,36.51,76917.14,0.0,-0.5989,0.00018,23.22526]
[1777343673404,36.51,76914.57,0.0,-0.59937,0.00018,23.21376]
[1777343678412,36.51,76912.68,0.0,-0.5997,0.00018,23.20816]
[1777343678484,36.51,76916.73,0.0,-0.59899,0.00018,23.22017]
[1777343679873,36.51,76921.59,0.0,-0.59813,0.00018,23.23449]
[1777343682469,36.51,76925.17,0.0,-0.59751,0.00018,23.24493]
[1777343684481,36.51,76929.45,0.0,-0.59675,0.00018,23.25736]
[1777343687138,36.51,76931.63,0.0,-0.59637,0.00018,23.26367]
[1777343687234,36.51,76937.34,0.0,-0.59536,0.00018,23.28009]
[1777343687517,36.51,76937.34,0.0,-0.59536,0.00018,23.28009]
[1777343693544,36.5,76940.4,0.0,-0.59483,0.00018,23.2886]
[1777343699586,36.49,76938.86,0.0,-0.59513,0.00018,23.28388]
[1777343702669,36.49,76939.29,0.0,-0.59506,0.00018,23.28499]
[1777343702707,36.49,76939.29,0.0,-0.59506,0.00018,23.28499]
[1777343702847,36.49,76939.29,0.0,-0.59506,0.00018,23.28499]
[1777343702897,36.49,76937.04,0.0,-0.59546,0.00018,23.27849]
[1777343704621,36.49,76927.53,0.0,-0.59714,0.00018,23.251]
[1777343705502,36.49,76927.53,0.0,-0.59714,0.00018,23.251]
[1777343711670,36.49,76922.22,0.0,-0.59808,0.00018,23.23544]
[1777343716705,36.49,76920.65,0.0,-0.59836,0.00018,23.2308]
[1777343721740,36.49,76917.79,0.0,-0.59887,0.00018,23.22234]
[1777343723754,36.49,76924.34,0.0,-0.59771,0.00018,23.2416]
[1777343728789,36.49,76924.15,0.0,-0.59775,0.00018,23.24098]
[1777343733823,36.48,76924.59,0.0,-0.59769,0.00018,23.23834]
[1777343735899,36.48,76919.24,0.0,-0.59864,0.00018,23.2226]
[1777343741485,36.48,76919.02,0.0,-0.59868,0.00018,23.22193]
[1777343746915,36.48,76921.7,0.0,-0.59821,0.00018,23.22979]
[1777343751950,36.48,76918.31,0.0,-0.59881,0.00018,23.21976]
[1777343756986,36.48,76922.42,0.0,-0.59808,0.00018,23.23185]
[1777343762029,36.48,76924.48,0.0,-0.59772,0.00018,23.23786]
[1777343766837,36.48,76922.62,0.0,-0.59805,0.00018,23.23239]
[1777343767271,36.48,76922.62,0.0,-0.59805,0.00018,23.23239]
[1777343767322,36.48,76909.99,0.0,-0.60028,0.00018,23.19496]
[1777343769073,36.48,76915.1,0.0,-0.59938,0.00018,23.21025]
[1777343770951,36.48,76916.72,0.0,-0.59909,0.00018,23.21507]
[1777343770986,36.48,76916.72,0.0,-0.59909,0.00018,23.21507]
[1777343771088,36.48,76916.56,0.0,-0.59912,0.00018,23.2146]
[1777343772241,36.48,76925.28,0.0,-0.59758,0.00018,23.24027]
[1777343774108,36.48,76932.04,0.0,-0.59638,0.00018,23.25994]
[1777343775115,36.48,76937.61,0.0,-0.5954,0.00018,23.27597]
[1777343776179,36.48,76928.21,0.0,-0.59706,0.00018,23.24881]
[1777343778239,36.48,76925.75,0.0,-0.5975,0.00018,23.24163]
[1777343784178,36.48,76922.68,0.0,-0.59804,0.00018,23.23263]
[1777343789213,36.48,76922.84,0.0,-0.59801,0.00018,23.2331]
[1777343794247,36.48,76923.4,0.0,-0.59793,0.00018,23.23085]
[1777343796319,36.48,76931.54,0.0,-0.59649,0.00018,23.25456]
[1777343798278,36.48,76935.92,0.0,-0.59572,0.00018,23.26719]
[1777343801297,36.48,76931.0,0.0,-0.59659,0.00018,23.25296]
[1777343806332,36.48,76929.4,0.0,-0.59687,0.00018,23.24828]
[1777343811366,36.48,76928.73,0.0,-0.597,0.00018,23.24628]
[1777343816459,36.48,76925.44,0.0,-0.59758,0.00018,23.23664]
[1777343822657,36.48,76927.53,0.0,-0.59719,0.00018,23.24307]
[1777343828486,36.49,76920.16,0.0,-0.59847,0.00018,23.22176]
[1777343832514,36.49,76915.58,0.0,-0.59928,0.00018,23.20815]
[1777343837549,36.49,76913.4,0.0,-0.59968,0.00018,23.20152]
[1777343838897,36.49,76913.4,0.0,-0.59968,0.00018,23.20152]
[1777343841358,36.48,76909.57,0.0,-0.60036,0.00018,23.19004]
[1777343842362,36.48,76908.6,0.0,-0.60053,0.00018,23.1871]
[1777343845018,36.48,76910.31,0.0,-0.60023,0.00018,23.19219]
[1777343845116,36.48,76918.9,0.0,-0.59872,0.00018,23.21768]
[1777343846669,36.48,76924.73,0.0,-0.59769,0.00018,23.23475]
[1777343847782,36.48,76924.73,0.0,-0.59769,0.00018,23.23475]
[1777343852953,36.48,76924.54,0.0,-0.59776,0.00018,23.23011]
[1777343853031,36.47,76929.37,0.0,-0.59691,0.00018,23.24415]
[1777343854168,36.47,76934.55,0.0,-0.59599,0.00018,23.2591]
[1777343855304,36.47,76934.55,0.0,-0.59599,0.00018,23.2591]
[1777343855399,36.47,76936.05,0.0,-0.59573,0.00018,23.26347]
[1777343856842,36.48,76936.51,0.0,-0.59564,0.00018,23.26484]
[1777343861028,36.48,76938.7,0.0,-0.59524,0.00018,23.2713]
[1777343861060,36.48,76938.7,0.0,-0.59524,0.00018,23.2713]
[1777343861261,36.48,76938.7,0.0,-0.59524,0.00018,23.2713]
[1777343861324,36.48,76940.21,0.0,-0.59497,0.00018,23.27567]
[1777343861595,36.48,76940.21,0.0,-0.59497,0.00018,23.27567]
[1777343861783,36.48,76916.49,0.0,-0.59916,0.00018,23.2067]
[1777343862831,36.48,76915.55,0.0,-0.59932,0.00018,23.20393]
[1777343863962,36.48,76915.55,0.0,-0.59932,0.00018,23.20393]
[1777343864149,36.48,76915.55,0.0,-0.59932,0.00018,23.20393]
[1777343864232,36.48,76914.73,0.0,-0.59947,0.00018,23.20151]
[1777343870935,36.48,76916.74,0.0,-0.59911,0.00018,23.20753]
[1777343874990,36.49,76915.02,0.0,-0.59941,0.00018,23.20246]
[1777343876990,36.49,76912.56,0.0,-0.59984,0.00018,23.19517]
[1777343877092,36.49,76906.53,0.0,-0.6009,0.00018,23.17714]
[1777343882107,36.49,76905.11,0.0,-0.60115,0.00018,23.17297]
[1777343882407,36.49,76899.98,0.0,-0.60205,0.00018,23.15741]
[1777343888169,36.49,76897.62,0.0,-0.60248,0.00018,23.1501]
[1777343894323,36.48,76893.49,0.0,-0.60322,0.00018,23.13733]
[1777343899495,36.48,76893.03,0.0,-0.60331,0.00018,23.13574]
[1777343904016,36.48,76888.65,0.0,-0.60409,0.00018,23.12214]
[1777343910058,36.47,76888.66,0.0,-0.60409,0.00018,23.12201]
[1777343915087,36.47,76888.51,0.0,-0.60414,0.00018,23.11756]
[1777343915127,36.47,76888.51,0.0,-0.60414,0.00018,23.11756]
[1777343915361,36.47,76888.51,0.0,-0.60414,0.00018,23.11756]
[1777343915384,36.47,76888.51,0.0,-0.60414,0.00018,23.11756]
[1777343915411,36.47,76888.51,0.0,-0.60414,0.00018,23.11756]
[1777343915448,36.47,76887.17,0.0,-0.60438,0.00018,23.11335]
[1777343915987,36.47,76887.17,0.0,-0.60438,0.00018,23.11335]
[1777343916116,36.47,76875.21,0.0,-0.60649,0.00018,23.07597]
[1777343917229,36.47,76875.21,0.0,-0.60649,0.00018,23.07597]
[1777343917369,36.47,76875.21,0.0,-0.60649,0.00018,23.07597]
[1777343918125,36.47,76873.38,0.0,-0.60682,0.00018,23.07007]
[1777343919131,36.47,76878.94,0.0,-0.60584,0.00018,23.08755]
[1777343921798,36.47,76882.14,0.0,-0.60528,0.00018,23.09752]
[1777343922154,36.47,76880.97,0.0,-0.60549,0.00018,23.09385]
[1777343923161,36.46,76875.26,0.0,-0.60649,0.00018,23.07592]
[1777343924298,36.46,76875.26,0.0,-0.60649,0.00018,23.07592]
[1777343927242,36.46,76862.98,0.0,-0.60865,0.00018,23.03688]
[1777343930351,36.47,76850.68,0.0,-0.61081,0.00018,22.99716]
[1777343931752,36.47,76850.54,0.0,-0.61083,0.00018,22.99671]
[1777343932223,36.47,76846.77,0.0,-0.61149,0.00018,22.98441]
[1777343934239,36.47,76836.69,0.0,-0.61326,0.00018,22.95124]
[1777343935246,36.47,76836.59,0.0,-0.61327,0.00018,22.951]
[1777343935659,36.47,76836.59,0.0,-0.61327,0.00018,22.951]
[1777343941288,36.48,76832.89,0.0,-0.61388,0.00017,22.9393]
[1777343941744,36.48,76832.89,0.0,-0.61388,0.00017,22.9393]
[1777343942298,36.48,76828.85,0.0,-0.61458,0.00017,22.92589]
[1777343945317,36.48,76824.69,0.0,-0.61529,0.00017,22.91215]
[1777343945772,36.48,76824.69,0.0,-0.61529,0.00017,22.91215]
[1777343945894,36.48,76824.69,0.0,-0.61529,0.00017,22.91215]
[1777343945971,36.48,76824.69,0.0,-0.61529,0.00017,22.91215]
[1777343946156,36.48,76824.69,0.0,-0.61529,0.00017,22.91215]
[1777343946332,36.49,76820.13,0.0,-0.61609,0.00017,22.8968]
[1777343947105,36.49,76820.13,0.0,-0.61609,0.00017,22.8968]
[1777343947203,36.49,76820.13,0.0,-0.61609,0.00017,22.8968]
[1777343947438,36.49,76820.13,0.0,-0.61609,0.00017,22.8968]
[1777343947510,36.48,76756.83,0.0,-0.62713,0.00017,22.67312]
[1777343947809,36.48,76756.83,0.0,-0.62713,0.00017,22.67312]
[1777343948353,36.48,76756.04,0.0,-0.62726,0.00017,22.67022]
[1777343948675,36.48,76756.04,0.0,-0.62726,0.00017,22.67022]
[1777343948891,36.48,76756.04,0.0,-0.62726,0.00017,22.67022]
[1777343949363,36.48,76733.73,0.0,-0.63112,0.00017,22.58747]
[1777343949674,36.48,76733.73,0.0,-0.63112,0.00017,22.58747]
[1777343950088,36.48,76733.73,0.0,-0.63112,0.00017,22.58747]
[1777343950204,36.48,76733.73,0.0,-0.63112,0.00017,22.58747]
[1777343950374,36.48,76733.73,0.0,-0.63112,0.00017,22.58747]
[1777343950541,36.47,76716.95,0.0,-0.63404,0.00017,22.52329]
[1777343951467,36.47,76716.95,0.0,-0.63404,0.00017,22.52329]
[1777343951502,36.47,76708.55,0.0,-0.6355,0.00017,22.49068]
[1777343951592,36.47,76708.55,0.0,-0.6355,0.00017,22.49068]
[1777343951854,36.47,76708.55,0.0,-0.6355,0.00017,22.49068]
[1777343952480,36.47,76708.55,0.0,-0.6355,0.00017,22.49068]
[1777343952376,36.46,76708.05,0.0,-0.6356,0.00017,22.48863]
[1777343953337,36.46,76708.05,0.0,-0.6356,0.00017,22.48863]
[1777343953444,36.47,76700.67,0.0,-0.63686,0.00017,22.46011]
[1777343953920,36.47,76700.67,0.0,-0.63686,0.00017,22.46011]
[1777343954548,36.49,76700.67,0.0,-0.63677,0.00017,22.46202]
[1777343954726,36.49,76700.67,0.0,-0.63677,0.00017,22.46202]
[1777343955095,36.49,76700.67,0.0,-0.63677,0.00017,22.46202]
[1777343955404,36.49,76676.9,0.0,-0.64085,0.00017,22.3684]
[1777343956410,36.49,76677.21,0.0,-0.64079,0.00017,22.36973]
[1777343959447,36.49,76675.05,0.0,-0.64115,0.00017,22.36136]
[1777343959502,36.5,76667.95,0.0,-0.64235,0.00017,22.33307]
[1777343960184,36.5,76667.95,0.0,-0.64235,0.00017,22.33307]
[1777343960438,36.51,76668.15,0.0,-0.64227,0.00017,22.335]
[1777343962458,36.54,76662.83,0.0,-0.64306,0.00017,22.31611]
[1777343963157,36.54,76662.83,0.0,-0.64306,0.00017,22.31611]
[1777343963159,36.54,76662.83,0.0,-0.64306,0.00017,22.31611]
[1777343963376,36.54,76662.83,0.0,-0.64306,0.00017,22.31611]
[1777343963465,36.55,76672.48,0.0,-0.64135,0.00017,22.35618]
[1777343965332,36.57,76672.48,0.0,-0.64129,0.00017,22.35747]
[1777343965474,36.57,76681.34,0.0,-0.63977,0.00017,22.39277]
[1777343966068,36.57,76681.34,0.0,-0.63977,0.00017,22.39277]
[1777343966480,36.57,76688.81,0.0,-0.63849,0.00017,22.42226]
[1777343967548,36.59,76713.45,0.0,-0.63418,0.00017,22.51954]
[1777343968496,36.61,76712.93,0.0,-0.63419,0.00017,22.51911]
[1777343969340,36.61,76712.93,0.0,-0.63419,0.00017,22.51911]
[1777343969511,36.63,76724.65,0.0,-0.63212,0.00017,22.56466]
[1777343970517,36.64,76742.61,0.0,-0.62899,0.00017,22.6324]
[1777343971157,36.64,76742.61,0.0,-0.62899,0.00017,22.6324]
[1777343971524,36.66,76751.58,0.0,-0.62739,0.00017,22.66289]
[1777343972533,36.66,76755.26,0.0,-0.62675,0.00017,22.67642]
[1777343976073,36.66,76756.72,0.0,-0.62649,0.00017,22.68183]
[1777343976132,36.66,76756.72,0.0,-0.62649,0.00017,22.68183]
[1777343976561,36.66,76749.99,0.0,-0.62765,0.00017,22.65732]
[1777343977570,36.66,76729.56,0.0,-0.63117,0.00017,22.58177]
[1777343978575,36.67,76723.02,0.0,-0.63226,0.00017,22.55783]
[1777343981517,36.68,76719.8,0.0,-0.63278,0.00017,22.54645]
[1777343982199,36.7,76720.09,0.0,-0.63267,0.00017,22.54871]
[1777343982270,36.7,76710.74,0.0,-0.63424,0.00017,22.51387]
[1777343983532,36.7,76710.74,0.0,-0.63424,0.00017,22.51387]
[1777343983633,36.72,76723.46,0.0,-0.63201,0.00017,22.56306]
[1777343985347,36.72,76723.46,0.0,-0.63201,0.00017,22.56306]
[1777343985452,36.72,76723.46,0.0,-0.63201,0.00017,22.56306]
[1777343985577,36.72,76723.46,0.0,-0.63201,0.00017,22.56306]
[1777343985553,36.72,76725.9,0.0,-0.63158,0.00017,22.57236]
[1777343985679,36.72,76726.97,0.0,-0.6314,0.00017,22.57637]
[1777343987606,36.73,76727.11,0.0,-0.63134,0.00017,22.57754]
[1777343988052,36.73,76727.11,0.0,-0.63134,0.00017,22.57754]
[1777343988317,36.73,76727.11,0.0,-0.63134,0.00017,22.57754]
[1777343988407,36.73,76727.11,0.0,-0.63134,0.00017,22.57754]
[1777343988432,36.73,76727.11,0.0,-0.63134,0.00017,22.57754]
[1777343988567,36.73,76727.11,0.0,-0.63134,0.00017,22.57754]
[1777343988572,36.73,76727.11,0.0,-0.63134,0.00017,22.57754]
[1777343988533,36.74,76724.28,0.0,-0.63177,0.00017,22.56814]
[1777343990467,36.74,76723.65,0.0,-0.63188,0.00017,22.56577]
[1777343990482,36.74,76723.65,0.0,-0.63188,0.00017,22.56577]
[1777343990492,36.74,76723.65,0.0,-0.63188,0.00017,22.56577]
[1777343990517,36.74,76723.65,0.0,-0.63188,0.00017,22.56577]
[1777343990666,36.75,76722.97,0.0,-0.63196,0.00017,22.56392]
[1777343991683,36.75,76722.58,0.0,-0.63202,0.00017,22.56251]
[1777343992680,36.75,76732.09,0.0,-0.63039,0.00017,22.59807]
[1777343993693,36.75,76724.94,0.0,-0.63161,0.00017,22.57146]
[1777343995204,36.75,76724.94,0.0,-0.63161,0.00017,22.57146]
[1777343995275,36.76,76719.46,0.0,-0.63255,0.00017,22.551]
[1777343996711,36.76,76700.43,0.0,-0.6358,0.00017,22.4787]
[1777343997807,36.76,76700.43,0.0,-0.6358,0.00017,22.4787]
[1777343997822,36.76,76683.01,0.0,-0.63877,0.00017,22.41116]
[1777343998772,36.76,76683.01,0.0,-0.63877,0.00017,22.41116]
[1777343998829,36.76,76683.33,0.0,-0.63871,0.00017,22.41244]
[1777344002753,36.76,76689.89,0.0,-0.63759,0.00017,22.43812]
[1777344003839,36.76,76689.89,0.0,-0.63759,0.00017,22.43812]
[1777344004383,36.76,76689.89,0.0,-0.63759,0.00017,22.43812]
[1777344004485,36.76,76693.25,0.0,-0.63702,0.00017,22.45117]
[1777344005777,36.76,76700.23,0.0,-0.63582,0.00017,22.47809]
[1777344006782,36.76,76706.83,0.0,-0.63469,0.00017,22.50342]
[1777344007753,36.76,76706.83,0.0,-0.63469,0.00017,22.50342]
[1777344007960,36.76,76706.83,0.0,-0.63469,0.00017,22.50342]
[1777344007976,36.76,76706.83,0.0,-0.63469,0.00017,22.50342]
[1777344008494,36.76,76706.83,0.0,-0.63469,0.00017,22.50342]
[1777344008530,36.77,76689.01,0.0,-0.6377,0.00017,22.43549]
[1777344009943,36.77,76689.01,0.0,-0.6377,0.00017,22.43549]
[1777344010139,36.77,76689.01,0.0,-0.6377,0.00017,22.43549]
[1777344010235,36.77,76673.66,0.0,-0.64031,0.00017,22.37544]
[1777344011818,36.77,76676.96,0.0,-0.63975,0.00017,22.38851]
[1777344012829,36.77,76681.79,0.0,-0.63892,0.00017,22.40751]
[1777344014034,36.77,76681.79,0.0,-0.63892,0.00017,22.40751]
[1777344014091,36.77,76681.79,0.0,-0.63892,0.00017,22.40751]
[1777344014134,36.77,76684.22,0.0,-0.63851,0.00017,22.41705]
[1777344016071,36.77,76684.48,0.0,-0.63846,0.00017,22.41811]
[1777344016207,36.77,76684.48,0.0,-0.63846,0.00017,22.41811]
[1777344016308,36.77,76685.16,0.0,-0.63834,0.00017,22.4208]
[1777344018086,36.77,76685.39,0.0,-0.6383,0.00017,22.42177]
[1777344018123,36.77,76685.39,0.0,-0.6383,0.00017,22.42177]
[1777344018132,36.77,76685.58,0.0,-0.63827,0.00017,22.42255]
[1777344019120,36.77,76685.58,0.0,-0.63827,0.00017,22.42255]
[1777344019126,36.77,76685.58,0.0,-0.63827,0.00017,22.42255]
[1777344019224,36.77,76685.58,0.0,-0.63827,0.00017,22.42255]
[1777344019325,36.77,76685.11,0.0,-0.63835,0.00017,22.42075]
[1777344020804,36.77,76685.5,0.0,-0.63828,0.00017,22.42231]
[1777344020810,36.77,76685.5,0.0,-0.63828,0.00017,22.42231]
[1777344020978,36.77,76685.5,0.0,-0.63828,0.00017,22.42231]
[1777344021069,36.77,76685.5,0.0,-0.63828,0.00017,22.42231]
[1777344021093,36.77,76685.5,0.0,-0.63828,0.00017,22.42231]
[1777344021170,36.77,76685.5,0.0,-0.63828,0.00017,22.42231]
[1777344021210,36.77,76688.73,0.0,-0.63773,0.00017,22.43491]
[1777344021988,36.77,76688.73,0.0,-0.63773,0.00017,22.43491]
[1777344021993,36.77,76697.41,0.0,-0.63624,0.00017,22.46851]
[1777344023237,36.77,76697.41,0.0,-0.63624,0.00017,22.46851]
[1777344023471,36.77,76697.41,0.0,-0.63624,0.00017,22.46851]
[1777344023542,36.78,76696.44,0.0,-0.63641,0.00017,22.46478]
[1777344024912,36.78,76700.43,0.0,-0.63573,0.00017,22.48014]
[1777344026185,36.78,76700.43,0.0,-0.63573,0.00017,22.48014]
[1777344026404,36.78,76700.43,0.0,-0.63573,0.00017,22.48014]
[1777344026481,36.78,76706.86,0.0,-0.63463,0.00017,22.50473]
[1777344028297,36.78,76706.86,0.0,-0.63463,0.00017,22.50473]
[1777344028371,36.78,76706.86,0.0,-0.63463,0.00017,22.50473]
[1777344028399,36.77,76707.33,0.0,-0.63455,0.00017,22.50649]
[1777344030386,36.77,76707.49,0.0,-0.63452,0.00017,22.5071]
[1777344030517,36.77,76707.49,0.0,-0.63452,0.00017,22.5071]
[1777344030618,36.77,76706.76,0.0,-0.63465,0.00017,22.50429]
[1777344030907,36.77,76706.76,0.0,-0.63465,0.00017,22.50429]
[1777344030947,36.77,76706.76,0.0,-0.63465,0.00017,22.50429]
[1777344031009,36.77,76706.9,0.0,-0.63465,0.00017,22.50085]
[1777344032966,36.77,76702.37,0.0,-0.63542,0.00017,22.48351]
[1777344035987,36.77,76705.93,0.0,-0.63482,0.00017,22.49702]
[1777344036994,36.77,76709.33,0.0,-0.63424,0.00017,22.51001]
[1777344037718,36.77,76709.33,0.0,-0.63424,0.00017,22.51001]
[1777344037722,36.77,76709.33,0.0,-0.63424,0.00017,22.51001]
[1777344037848,36.77,76709.33,0.0,-0.63424,0.00017,22.51001]
[1777344038708,36.77,76706.32,0.0,-0.63475,0.00017,22.49856]
[1777344038709,36.77,76706.32,0.0,-0.63475,0.00017,22.49856]
[1777344041611,36.77,76707.24,0.0,-0.63459,0.00017,22.50212]
[1777344042030,36.77,76706.55,0.0,-0.63471,0.00017,22.49954]
[1777344047075,36.78,76705.04,0.0,-0.63496,0.00017,22.4939]
[1777344048132,36.78,76717.76,0.0,-0.63278,0.00017,22.54218]
[1777344050097,36.78,76723.52,0.0,-0.6318,0.00017,22.56387]
[1777344051103,36.78,76724.83,0.0,-0.63157,0.00017,22.56878]
[1777344053117,36.78,76708.81,0.0,-0.63431,0.00017,22.50841]
[1777344054124,36.78,76697.04,0.0,-0.63632,0.00017,22.46335]
[1777344055131,36.78,76699.88,0.0,-0.63583,0.00017,22.47426]
[1777344058277,36.78,76701.52,0.0,-0.63556,0.00017,22.48052]
[1777344058378,36.78,76703.38,0.0,-0.63524,0.00017,22.48759]
[1777344059007,36.78,76703.38,0.0,-0.63524,0.00017,22.48759]
[1777344059161,36.78,76703.67,0.0,-0.63519,0.00017,22.4887]
[1777344060004,36.78,76703.67,0.0,-0.63519,0.00017,22.4887]
[1777344060166,36.78,76696.61,0.0,-0.6364,0.00017,22.46157]
[1777344061174,36.78,76690.5,0.0,-0.63744,0.00017,22.43793]
[1777344062181,36.78,76689.97,0.0,-0.63753,0.00017,22.43588]
[1777344065115,36.78,76692.67,0.0,-0.63707,0.00017,22.44635]
[1777344065202,36.78,76693.44,0.0,-0.63694,0.00017,22.44934]
[1777344070237,36.78,76695.0,0.0,-0.63667,0.00017,22.45541]
[1777344072221,36.78,76695.08,0.0,-0.63666,0.00017,22.45571]
[1777344072323,36.78,76701.62,0.0,-0.63554,0.00017,22.4809]
[1777344075272,36.78,76701.34,0.0,-0.63559,0.00017,22.47981]
[1777344076282,36.78,76701.34,0.0,-0.63559,0.00017,22.47981]
[1777344076337,36.78,76702.25,0.0,-0.63543,0.00017,22.48329]
[1777344076697,36.78,76702.25,0.0,-0.63543,0.00017,22.48329]
[1777344076902,36.78,76702.25,0.0,-0.63543,0.00017,22.48329]
[1777344076916,36.78,76702.25,0.0,-0.63543,0.00017,22.48329]
[1777344077287,36.78,76702.25,0.0,-0.63543,0.00017,22.48329]
[1777344078347,36.78,76710.59,0.0,-0.63401,0.00017,22.51515]
[1777344080307,36.78,76708.75,0.0,-0.63432,0.00017,22.50822]
[1777344083328,36.78,76714.97,0.0,-0.63325,0.00017,22.53189]
[1777344087016,36.78,76718.06,0.0,-0.63272,0.00017,22.5436]
[1777344087020,36.78,76718.06,0.0,-0.63272,0.00017,22.5436]
[1777344087229,36.78,76718.06,0.0,-0.63272,0.00017,22.5436]
[1777344087239,36.78,76718.06,0.0,-0.63272,0.00017,22.5436]
[1777344088417,36.78,76725.86,0.0,-0.63138,0.00017,22.57289]
[1777344090379,36.78,76725.68,0.0,-0.63141,0.00017,22.57221]
[1777344093398,36.78,76722.06,0.0,-0.63205,0.00017,22.55471]
[1777344096419,36.78,76725.69,0.0,-0.63143,0.00017,22.56832]
[1777344100447,36.78,76734.52,0.0,-0.62992,0.00017,22.60116]
[1777344101454,36.78,76739.79,0.0,-0.62901,0.00017,22.62059]
[1777344104477,36.78,76733.83,0.0,-0.63004,0.00017,22.59857]
[1777344106489,36.78,76732.13,0.0,-0.63033,0.00017,22.59223]
[1777344108557,36.78,76722.8,0.0,-0.63193,0.00017,22.55742]
[1777344110517,36.78,76714.72,0.0,-0.63331,0.00017,22.52701]
[1777344111524,36.78,76712.81,0.0,-0.63364,0.00017,22.51981]
[1777344113538,36.78,76709.08,0.0,-0.63427,0.00017,22.50571]
[1777344118627,36.78,76706.04,0.0,-0.63478,0.00017,22.4943]
[1777344122601,36.79,76710.61,0.0,-0.634,0.00017,22.51183]
[1777344127636,36.79,76707.76,0.0,-0.63448,0.00017,22.50113]
[1777344132673,36.79,76709.74,0.0,-0.63413,0.00017,22.50884]
[1777344136700,36.79,76713.77,0.0,-0.63344,0.00017,22.52422]
[1777344137707,36.79,76717.39,0.0,-0.63282,0.00017,22.5379]
[1777344138714,36.79,76724.0,0.0,-0.63168,0.00017,22.56279]
[1777344141735,36.79,76725.74,0.0,-0.63137,0.00017,22.56945]
[1777344146770,36.8,76733.35,0.0,-0.63006,0.00017,22.59799]
[1777344148837,36.8,76738.91,0.0,-0.6291,0.00017,22.61857]
[1777344154825,36.8,76737.76,0.0,-0.62931,0.00017,22.61051]
[1777344158392,36.8,76738.94,0.0,-0.62911,0.00017,22.6149]
[1777344158412,36.8,76738.94,0.0,-0.62911,0.00017,22.6149]
[1777344158480,36.8,76739.0,0.0,-0.6291,0.00017,22.61515]
[1777344162787,36.8,76741.86,0.0,-0.6286,0.00017,22.6257]
[1777344162892,36.8,76743.56,0.0,-0.62831,0.00017,22.63193]
[1777344163889,36.8,76736.96,0.0,-0.62945,0.00017,22.60766]
[1777344164896,36.8,76715.74,0.0,-0.63308,0.00017,22.52852]
[1777344165903,36.8,76716.7,0.0,-0.63292,0.00017,22.53215]
[1777344166910,36.8,76722.98,0.0,-0.63184,0.00017,22.55581]
[1777344170938,36.8,76722.63,0.0,-0.63189,0.00017,22.5547]
[1777344175973,36.8,76724.24,0.0,-0.63161,0.00017,22.56066]
[1777344176980,36.8,76728.75,0.0,-0.63084,0.00017,22.57752]
[1777344182017,36.81,76728.3,0.0,-0.63091,0.00017,22.57602]
[1777344187050,36.81,76732.91,0.0,-0.63011,0.00017,22.5933]
[1777344192085,36.81,76730.64,0.0,-0.63049,0.00017,22.585]
[1777344196116,36.81,76738.37,0.0,-0.62916,0.00017,22.61368]
[1777344201151,36.81,76738.97,0.0,-0.62906,0.00017,22.61593]
[1777344206197,36.81,76738.98,0.0,-0.62905,0.00017,22.61599]
[1777344211221,36.81,76737.87,0.0,-0.62926,0.00017,22.60798]
[1777344213889,36.81,76740.81,0.0,-0.62876,0.00017,22.61879]
[1777344213895,36.81,76740.81,0.0,-0.62876,0.00017,22.61879]
[1777344214240,36.81,76739.65,0.0,-0.62896,0.00017,22.61453]
[1777344219365,36.81,76740.09,0.0,-0.62888,0.00017,22.61614]
[1777344223112,36.81,76739.23,0.0,-0.62903,0.00017,22.61297]
[1777344223306,36.81,76739.36,0.0,-0.62901,0.00017,22.61345]
[1777344224149,36.81,76739.36,0.0,-0.62901,0.00017,22.61345]
[1777344224312,36.81,76739.57,0.0,-0.62897,0.00017,22.61422]
[1777344226325,36.81,76734.05,0.0,-0.62992,0.00017,22.59388]
[1777344231372,36.81,76732.99,0.0,-0.6301,0.00017,22.59002]
[1777344236407,36.82,76734.03,0.0,-0.62992,0.00017,22.59395]
[1777344241442,36.82,76733.78,0.0,-0.62996,0.00017,22.5931]
[1777344245471,36.82,76729.35,0.0,-0.63071,0.00017,22.57675]
[1777344247486,36.82,76725.09,0.0,-0.63144,0.00017,22.56095]
[1777344252520,36.82,76725.37,0.0,-0.63138,0.00017,22.56218]
[1777344257555,36.82,76723.63,0.0,-0.63167,0.00017,22.55586]
[1777344259645,36.82,76717.31,0.0,-0.63275,0.00017,22.53225]
[1777344265610,36.82,76717.41,0.0,-0.63273,0.00017,22.5326]
[1777344269715,36.82,76711.85,0.0,-0.63368,0.00017,22.5116]
[1777344275585,36.82,76709.01,0.0,-0.63419,0.00017,22.49693]
[1777344275802,36.82,76709.01,0.0,-0.63419,0.00017,22.49693]
[1777344275687,36.82,76705.86,0.0,-0.63472,0.00017,22.48497]
[1777344276688,36.83,76706.03,0.0,-0.63469,0.00017,22.48564]
[1777344277696,36.83,76701.84,0.0,-0.63541,0.00017,22.46967]
[1777344278702,36.83,76692.02,0.0,-0.63708,0.00017,22.43189]
[1777344279786,36.82,76688.32,0.0,-0.63771,0.00017,22.41755]
[1777344281199,36.82,76689.1,0.0,-0.63758,0.00017,22.42057]
[1777344281724,36.82,76690.25,0.0,-0.63738,0.00017,22.42502]
[1777344283739,36.82,76694.59,0.0,-0.63664,0.00017,22.44178]
[1777344286759,36.82,76691.2,0.0,-0.63722,0.00017,22.42864]
[1777344288326,36.82,76688.72,0.0,-0.63765,0.00017,22.41902]
[1777344288773,36.82,76686.52,0.0,-0.63802,0.00017,22.41047]
[1777344292801,36.82,76689.88,0.0,-0.63745,0.00017,22.42349]
[1777344297835,36.82,76684.21,0.0,-0.63842,0.00017,22.40147]
[1777344302871,36.82,76688.64,0.0,-0.63766,0.00017,22.41879]
[1777344306900,36.83,76685.19,0.0,-0.63824,0.00017,22.40545]
[1777344309948,36.83,76682.95,0.0,-0.63862,0.00017,22.39682]
[1777344310511,36.83,76682.95,0.0,-0.63862,0.00017,22.39682]
[1777344310707,36.83,76682.95,0.0,-0.63862,0.00017,22.39682]
[1777344310831,36.83,76682.95,0.0,-0.63862,0.00017,22.39682]
[1777344310929,36.83,76676.6,0.0,-0.6397,0.00017,22.37201]
[1777344311023,36.83,76676.6,0.0,-0.6397,0.00017,22.37201]
[1777344311935,36.83,76688.4,0.0,-0.63769,0.00017,22.41811]
[1777344312942,36.83,76700.25,0.0,-0.63567,0.00017,22.46382]
[1777344313766,36.83,76700.25,0.0,-0.63567,0.00017,22.46382]
[1777344313948,36.83,76698.88,0.0,-0.6359,0.00017,22.45856]
[1777344316779,36.83,76697.9,0.0,-0.63607,0.00017,22.4548]
[1777344316848,36.83,76704.13,0.0,-0.635,0.00017,22.47866]
[1777344318332,36.83,76704.13,0.0,-0.635,0.00017,22.47866]
[1777344318399,36.83,76721.12,0.0,-0.6321,0.00017,22.54289]
[1777344320067,36.83,76730.71,0.0,-0.63046,0.00017,22.5786]
[1777344321872,36.83,76730.71,0.0,-0.63046,0.00017,22.5786]
[1777344321973,36.83,76731.84,0.0,-0.63027,0.00017,22.58274]
[1777344325028,36.83,76727.49,0.0,-0.63102,0.00017,22.56654]
[1777344326390,36.83,76727.49,0.0,-0.63102,0.00017,22.56654]
[1777344326657,36.83,76727.49,0.0,-0.63102,0.00017,22.56654]
[1777344326675,36.83,76723.97,0.0,-0.63162,0.00017,22.55332]
[1777344328053,36.82,76700.19,0.0,-0.63569,0.00017,22.46328]
[1777344329067,36.82,76700.19,0.0,-0.63569,0.00017,22.46328]
[1777344329165,36.82,76695.31,0.0,-0.63652,0.00017,22.44452]
[1777344332747,36.82,76697.1,0.0,-0.63624,0.00017,22.44745]
[1777344332814,36.82,76696.23,0.0,-0.63639,0.00017,22.44412]
[1777344334028,36.82,76696.23,0.0,-0.63639,0.00017,22.44412]
[1777344334777,36.82,76696.23,0.0,-0.63639,0.00017,22.44412]
[1777344334833,36.83,76691.95,0.0,-0.63712,0.00017,22.42763]
[1777344336108,36.83,76705.91,0.0,-0.63473,0.00017,22.48123]
[1777344337115,36.83,76714.7,0.0,-0.63323,0.00017,22.51454]
[1777344338122,36.82,76715.15,0.0,-0.63316,0.00017,22.51621]
[1777344340209,36.82,76711.14,0.0,-0.63385,0.00017,22.50098]
[1777344346177,36.82,76712.23,0.0,-0.63367,0.00017,22.50491]
[1777344348873,36.82,76713.02,0.0,-0.63354,0.00017,22.50786]
[1777344348912,36.82,76713.71,0.0,-0.63342,0.00017,22.51039]
[1777344350279,36.82,76718.15,0.0,-0.63267,0.00017,22.52708]
[1777344356247,36.81,76718.59,0.0,-0.63261,0.00017,22.52838]
[1777344357478,36.81,76718.59,0.0,-0.63261,0.00017,22.52838]
[1777344357580,36.81,76721.23,0.0,-0.63216,0.00017,22.53817]
[1777344363298,36.81,76722.21,0.0,-0.632,0.00017,22.54162]
[1777344368332,36.81,76725.96,0.0,-0.63138,0.00017,22.55538]
[1777344373368,36.8,76727.75,0.0,-0.63108,0.00017,22.56177]
[1777344375381,36.8,76732.85,0.0,-0.63021,0.00017,22.5806]
[1777344376388,36.8,76741.66,0.0,-0.62871,0.00017,22.61302]
[1777344377395,36.8,76742.82,0.0,-0.62851,0.00017,22.6172]
[1777344382430,36.79,76742.22,0.0,-0.62863,0.00017,22.61458]
[1777344384807,36.79,76745.29,0.0,-0.62811,0.00017,22.62574]
[1777344384908,36.79,76746.61,0.0,-0.62789,0.00017,22.63039]
[1777344385306,36.79,76746.61,0.0,-0.62789,0.00017,22.63039]
[1777344385817,36.79,76746.61,0.0,-0.62789,0.00017,22.63039]
[1777344386846,36.79,76745.81,0.0,-0.62804,0.00017,22.62738]
[1777344386889,36.79,76741.18,0.0,-0.62883,0.00017,22.61034]
[1777344389218,36.79,76739.18,0.0,-0.62918,0.00017,22.60291]
[1777344389517,36.79,76739.4,0.0,-0.62915,0.00017,22.60365]
[1777344390562,36.78,76727.2,0.0,-0.63125,0.00017,22.55829]
[1777344391967,36.78,76727.2,0.0,-0.63125,0.00017,22.55829]
[1777344392508,36.78,76717.99,0.0,-0.63285,0.00017,22.51966]
[1777344393516,36.78,76714.02,0.0,-0.63354,0.00017,22.50462]
[1777344394952,36.78,76714.02,0.0,-0.63354,0.00017,22.50462]
[1777344395053,36.78,76713.95,0.0,-0.63355,0.00017,22.50429]
[1777344400093,36.78,76714.61,0.0,-0.63345,0.00017,22.50662]
[1777344400642,36.78,76716.29,0.0,-0.63316,0.00017,22.51292]
[1777344402153,36.78,76715.59,0.0,-0.63328,0.00017,22.51023]
[1777344402576,36.78,76719.79,0.0,-0.63257,0.00017,22.52602]
[1777344404591,36.77,76724.39,0.0,-0.63179,0.00017,22.54315]
[1777344405562,36.77,76724.39,0.0,-0.63179,0.00017,22.54315]
[1777344405657,36.77,76727.62,0.0,-0.63124,0.00017,22.55515]
[1777344408619,36.77,76731.51,0.0,-0.63058,0.00017,22.56939]
[1777344410123,36.77,76731.18,0.0,-0.63064,0.00017,22.56807]
[1777344410713,36.77,76721.73,0.0,-0.63227,0.00017,22.53267]
[1777344411271,36.77,76721.73,0.0,-0.63227,0.00017,22.53267]
[1777344411641,36.77,76721.44,0.0,-0.63232,0.00017,22.53149]
[1777344412646,36.77,76717.04,0.0,-0.63308,0.00017,22.51486]
[1777344413655,36.77,76713.52,0.0,-0.63368,0.00017,22.50149]
[1777344414777,36.77,76713.52,0.0,-0.63368,0.00017,22.50149]
[1777344414879,36.76,76713.64,0.0,-0.63366,0.00017,22.50189]
[1777344420785,36.76,76714.29,0.0,-0.63357,0.00017,22.50406]
[1777344424731,36.76,76708.62,0.0,-0.63455,0.00017,22.48229]
[1777344425737,36.76,76707.47,0.0,-0.63475,0.00017,22.47787]
[1777344430855,36.76,76709.25,0.0,-0.63445,0.00017,22.48451]
[1777344434801,36.75,76712.91,0.0,-0.63383,0.00017,22.49834]
[1777344437825,36.75,76719.17,0.0,-0.63276,0.00017,22.52194]
[1777344442857,36.75,76718.7,0.0,-0.63285,0.00017,22.52003]
[1777344446886,36.75,76726.48,0.0,-0.63152,0.00017,22.54916]
[1777344447893,36.75,76725.77,0.0,-0.63164,0.00017,22.54646]
[1777344452929,36.75,76720.11,0.0,-0.63264,0.00017,22.52102]
[1777344457963,36.74,76718.26,0.0,-0.63297,0.00017,22.51384]
[1777344461066,36.74,76705.61,0.0,-0.63515,0.00017,22.46558]
[1777344462998,36.74,76705.31,0.0,-0.6352,0.00017,22.46441]
[1777344468033,36.74,76708.13,0.0,-0.63472,0.00017,22.47508]
[1777344473068,36.74,76707.08,0.0,-0.63491,0.00017,22.47095]
[1777344478103,36.74,76708.94,0.0,-0.6346,0.00017,22.4779]
[1777344479110,36.74,76704.61,0.0,-0.63534,0.00017,22.46132]
[1777344483138,36.74,76700.54,0.0,-0.63604,0.00017,22.44561]
[1777344488172,36.73,76698.13,0.0,-0.63645,0.00017,22.43627]
[1777344493208,36.73,76696.58,0.0,-0.63672,0.00017,22.43025]
[1777344495222,36.73,76692.9,0.0,-0.63735,0.00017,22.41601]
[1777344498243,36.73,76696.26,0.0,-0.63677,0.00017,22.42905]
[1777344500550,36.74,76696.53,0.0,-0.63673,0.00017,22.4301]
[1777344500590,36.74,76698.05,0.0,-0.63647,0.00017,22.43597]
[1777344501347,36.74,76690.41,0.0,-0.63777,0.00017,22.40638]
[1777344502271,36.74,76690.41,0.0,-0.63777,0.00017,22.4064]
[1777344503809,36.74,76690.41,0.0,-0.63777,0.00017,22.4064]
[1777344503825,36.74,76689.09,0.0,-0.63799,0.00017,22.4013]
[1777344505292,36.74,76683.23,0.0,-0.63899,0.00017,22.37849]
[1777344510327,36.74,76681.8,0.0,-0.63922,0.00017,22.37313]
[1777344511418,36.74,76675.41,0.0,-0.64034,0.00017,22.34391]
[1777344517376,36.74,76672.68,0.0,-0.6408,0.00017,22.33325]
[1777344518383,36.74,76681.99,0.0,-0.63921,0.00017,22.37]
[1777344519961,36.74,76681.99,0.0,-0.63921,0.00017,22.37]
[1777344520062,36.74,76691.11,0.0,-0.63765,0.00017,22.40566]
[1777344523418,36.74,76696.22,0.0,-0.63677,0.00017,22.42552]
[1777344528453,36.74,76690.64,0.0,-0.63772,0.00017,22.40399]
[1777344530467,36.74,76685.82,0.0,-0.63854,0.00017,22.38529]
[1777344535520,36.75,76687.93,0.0,-0.63817,0.00017,22.39378]
[1777344540571,36.75,76686.95,0.0,-0.63832,0.00017,22.39018]
[1777344540622,36.75,76680.79,0.0,-0.63937,0.00017,22.36614]
[1777344546579,36.76,76678.5,0.0,-0.63974,0.00017,22.35759]
[1777344551697,36.76,76675.81,0.0,-0.64018,0.00017,22.34737]
[1777344557656,36.77,76679.38,0.0,-0.63955,0.00017,22.36185]
[1777344562691,36.77,76678.3,0.0,-0.63972,0.00017,22.35795]
[1777344567726,36.77,76677.4,0.0,-0.63986,0.00017,22.35475]
[1777344572761,36.77,76675.32,0.0,-0.64024,0.00017,22.34249]
[1777344575781,36.77,76679.3,0.0,-0.63957,0.00017,22.35795]
[1777344580817,36.77,76680.38,0.0,-0.63941,0.00017,22.36181]
[1777344585852,36.77,76680.57,0.0,-0.63936,0.00017,22.36288]
[1777344587867,36.77,76674.03,0.0,-0.64047,0.00017,22.33713]
[1777344589880,36.77,76678.03,0.0,-0.6398,0.00017,22.35278]
[1777344591979,36.77,76681.72,0.0,-0.63917,0.00017,22.36727]
[1777344597936,36.77,76684.65,0.0,-0.63865,0.00017,22.37911]
[1777344601775,36.78,76685.42,0.0,-0.63851,0.00017,22.3823]
[1777344602053,36.78,76687.61,0.0,-0.63813,0.00017,22.3909]
[1777344603978,36.78,76697.38,0.0,-0.63646,0.00017,22.42886]
[1777344604985,36.78,76699.95,0.0,-0.63602,0.00017,22.43878]
[1777344605992,36.78,76705.43,0.0,-0.63508,0.00017,22.45981]
[1777344607546,36.78,76705.81,0.0,-0.63502,0.00017,22.46127]
[1777344608010,36.78,76705.8,0.0,-0.63502,0.00017,22.46124]
[1777344610021,36.78,76711.1,0.0,-0.63411,0.00017,22.48144]
[1777344611415,36.78,76712.0,0.0,-0.63396,0.00017,22.48485]
[1777344612120,36.78,76715.72,0.0,-0.63332,0.00017,22.49892]
[1777344615057,36.78,76719.58,0.0,-0.63266,0.00017,22.51345]
[1777344618691,36.78,76721.39,0.0,-0.63236,0.00017,22.52019]
[1777344619085,36.78,76721.53,0.0,-0.63233,0.00017,22.5207]
[1777344620093,36.78,76729.71,0.0,-0.63093,0.00017,22.55127]
[1777344621100,36.78,76734.68,0.0,-0.63008,0.00017,22.56968]
[1777344622190,36.78,76743.93,0.0,-0.62849,0.00017,22.60371]
[1777344623611,36.77,76743.79,0.0,-0.62852,0.00017,22.60314]
[1777344624121,36.77,76748.67,0.0,-0.62768,0.00017,22.62097]
[1777344628186,36.77,76749.35,0.0,-0.62757,0.00017,22.62337]
[1777344628193,36.77,76768.39,0.0,-0.62429,0.00017,22.69201]
[1777344628716,36.77,76768.39,0.0,-0.62429,0.00017,22.69201]
[1777344629156,36.77,76768.53,0.0,-0.62426,0.00017,22.69253]
[1777344630163,36.77,76777.15,0.0,-0.62277,0.00017,22.72307]
[1777344631170,36.77,76778.94,0.0,-0.62249,0.00017,22.72541]
[1777344631732,36.77,76778.94,0.0,-0.62249,0.00017,22.72541]
[1777344632264,36.77,76776.33,0.0,-0.62294,0.00017,22.71614]
[1777344635782,36.77,76778.71,0.0,-0.62253,0.00017,22.72447]
[1777344636205,36.77,76778.5,0.0,-0.62257,0.00017,22.72369]
[1777344639165,36.77,76778.03,0.0,-0.62266,0.00017,22.72196]
[1777344639228,36.77,76787.43,0.0,-0.62103,0.00017,22.75487]
[1777344639621,36.77,76787.43,0.0,-0.62103,0.00017,22.75487]
[1777344639710,36.77,76787.43,0.0,-0.62103,0.00017,22.75487]
[1777344641240,36.77,76800.14,0.0,-0.61883,0.00017,22.79887]
[1777344642929,36.77,76803.58,0.0,-0.61823,0.00017,22.81066]
[1777344643253,36.77,76803.61,0.0,-0.61823,0.00017,22.81078]
[1777344643608,36.77,76803.61,0.0,-0.61823,0.00017,22.81078]
[1777344643769,36.77,76803.61,0.0,-0.61823,0.00017,22.81078]
[1777344647071,36.77,76804.76,0.0,-0.61803,0.00017,22.81475]
[1777344647284,36.77,76805.89,0.0,-0.61783,0.00017,22.81861]
[1777344649055,36.77,76807.84,0.0,-0.61749,0.00017,22.82525]
[1777344649311,36.77,76808.84,0.0,-0.61732,0.00017,22.82865]
[1777344649406,36.77,76808.84,0.0,-0.61732,0.00017,22.82865]
[1777344650309,36.77,76827.68,0.0,-0.61405,0.00017,22.89184]
[1777344651025,36.77,76827.68,0.0,-0.61405,0.00017,22.89184]
[1777344651317,36.77,76839.55,0.0,-0.61198,0.00017,22.93083]
[1777344652324,36.77,76836.26,0.0,-0.61256,0.00017,22.91997]
[1777344653178,36.77,76836.26,0.0,-0.61256,0.00017,22.91997]
[1777344656347,36.77,76848.96,0.0,-0.61036,0.00017,22.96106]
[1777344660011,36.76,76849.32,0.0,-0.6103,0.00017,22.96217]
[1777344661383,36.76,76843.68,0.0,-0.61129,0.00017,22.94387]
[1777344662478,36.76,76834.76,0.0,-0.61284,0.00017,22.91473]
[1777344663536,36.76,76834.76,0.0,-0.61284,0.00017,22.91473]
[1777344663636,36.76,76833.8,0.0,-0.61301,0.00017,22.91158]
[1777344669439,36.76,76834.17,0.0,-0.61296,0.00017,22.91254]
[1777344674474,36.76,76832.83,0.0,-0.6132,0.00017,22.90794]
[1777344675481,36.75,76828.5,0.0,-0.61396,0.00017,22.8936]
[1777344676488,36.75,76833.94,0.0,-0.61301,0.00017,22.91153]
[1777344681524,36.75,76830.01,0.0,-0.61371,0.00017,22.89838]
[1777344686558,36.75,76834.81,0.0,-0.61288,0.00017,22.91404]
[1777344692690,36.74,76832.79,0.0,-0.61326,0.00017,22.90327]
[1777344698642,36.74,76833.2,0.0,-0.61321,0.00017,22.90441]
[1777344703678,36.74,76837.0,0.0,-0.61255,0.00017,22.91671]
[1777344708711,36.73,76835.53,0.0,-0.61282,0.00017,22.91169]
[1777344714195,36.73,76835.49,0.0,-0.61284,0.00017,22.91144]
[1777344718785,36.73,76840.7,0.0,-0.61194,0.00017,22.92831]
[1777344719661,36.73,76840.7,0.0,-0.61194,0.00017,22.92831]
[1777344724825,36.72,76838.98,0.0,-0.61225,0.00017,22.92246]
[1777344727845,36.72,76842.95,0.0,-0.61157,0.00017,22.93531]
[1777344732970,36.72,76846.45,0.0,-0.61097,0.00017,22.94647]
[1777344737915,36.71,76837.71,0.0,-0.61251,0.00017,22.91774]
[1777344738923,36.71,76842.22,0.0,-0.61172,0.00017,22.93246]
[1777344741943,36.71,76846.28,0.0,-0.61102,0.00017,22.94553]
[1777344745971,36.71,76841.52,0.0,-0.61186,0.00017,22.92985]
[1777344751008,36.7,76839.14,0.0,-0.61231,0.00017,22.91798]
[1777344753112,36.7,76834.95,0.0,-0.61304,0.00017,22.90416]
[1777344758057,36.7,76832.61,0.0,-0.61345,0.00017,22.89635]
[1777344763182,36.7,76834.26,0.0,-0.61317,0.00017,22.90174]
[1777344769135,36.7,76835.31,0.0,-0.61299,0.00017,22.90513]
[1777344771149,36.7,76842.52,0.0,-0.61173,0.00017,22.92873]
[1777344776185,36.7,76843.36,0.0,-0.6116,0.00017,22.93135]
[1777344782227,36.69,76842.49,0.0,-0.61176,0.00017,22.92836]
[1777344787262,36.69,76843.39,0.0,-0.61161,0.00017,22.93117]
[1777344792296,36.69,76847.2,0.0,-0.61095,0.00017,22.94343]
[1777344797335,36.69,76847.29,0.0,-0.61094,0.00017,22.94353]
[1777344799346,36.69,76842.42,0.0,-0.6118,0.00017,22.92763]
[1777344803466,36.68,76837.81,0.0,-0.61261,0.00017,22.91247]
[1777344809416,36.68,76838.26,0.0,-0.61253,0.00017,22.91386]
[1777344814451,36.68,76837.8,0.0,-0.61264,0.00017,22.90837]
[1777344819487,36.68,76837.56,0.0,-0.61268,0.00017,22.90751]
[1777344823606,36.68,76833.51,0.0,-0.61339,0.00017,22.89413]
[1777344827194,36.68,76832.26,0.0,-0.61361,0.00017,22.88999]
[1777344828233,36.68,76828.03,0.0,-0.61435,0.00017,22.87594]
[1777344830048,36.68,76828.03,0.0,-0.61435,0.00017,22.87594]
[1777344836219,36.68,76830.76,0.0,-0.61387,0.00017,22.88508]
[1777344842302,36.68,76831.69,0.0,-0.6137,0.00017,22.88821]
[1777344842534,36.68,76831.49,0.0,-0.61374,0.00017,22.88756]
[1777344842539,36.68,76831.49,0.0,-0.61374,0.00017,22.88756]
[1777344842647,36.68,76831.49,0.0,-0.61374,0.00017,22.88756]
[1777344843746,36.68,76825.4,0.0,-0.6148,0.00017,22.86732]
[1777344848432,36.68,76829.61,0.0,-0.61406,0.00017,22.88144]
[1777344853816,36.68,76833.16,0.0,-0.61344,0.00017,22.89322]
[1777344859766,36.68,76830.39,0.0,-0.61392,0.00017,22.88407]
[1777344864801,36.69,76826.93,0.0,-0.61452,0.00017,22.87262]
[1777344869836,36.69,76825.8,0.0,-0.61471,0.00017,22.86891]
[1777344874871,36.69,76824.33,0.0,-0.61498,0.00017,22.86012]
[1777344879906,36.69,76823.58,0.0,-0.61511,0.00017,22.85766]
[1777344884942,36.69,76825.5,0.0,-0.61478,0.00017,22.8641]
[1777344886448,36.69,76825.5,0.0,-0.61478,0.00017,22.8641]
[1777344886462,36.69,76830.24,0.0,-0.61395,0.00017,22.87987]
[1777344892267,36.69,76831.47,0.0,-0.61374,0.00017,22.8839]
[1777344892368,36.69,76838.25,0.0,-0.61256,0.00017,22.90624]
[1777344894809,36.69,76839.96,0.0,-0.61226,0.00017,22.9118]
[1777344900049,36.68,76839.45,0.0,-0.61236,0.00017,22.90996]
[1777344904436,36.68,76835.02,0.0,-0.61314,0.00017,22.89532]
[1777344906849,36.68,76836.01,0.0,-0.61297,0.00017,22.89856]
[1777344908104,36.68,76831.71,0.0,-0.61372,0.00017,22.88432]
[1777344909111,36.68,76827.23,0.0,-0.6145,0.00017,22.86944]
[1777344912132,36.68,76826.79,0.0,-0.61458,0.00017,22.86799]
[1777344917169,36.68,76831.66,0.0,-0.61372,0.00017,22.88423]
[1777344922204,36.68,76834.59,0.0,-0.61321,0.00017,22.89394]
[1777344928245,36.68,76836.15,0.0,-0.61294,0.00017,22.89912]
[1777344930263,36.68,76832.22,0.0,-0.61362,0.00017,22.88616]
[1777344932279,36.68,76836.94,0.0,-0.61282,0.00017,22.89784]
[1777344936407,36.68,76842.57,0.0,-0.61183,0.00017,22.91631]
[1777344942351,36.68,76842.48,0.0,-0.61185,0.00017,22.91602]
[1777344943352,36.68,76837.81,0.0,-0.61266,0.00017,22.90072]
[1777344948388,36.69,76835.48,0.0,-0.61307,0.00017,22.89309]
[1777344951459,36.69,76834.03,0.0,-0.61332,0.00017,22.88833]
[1777344951498,36.69,76834.03,0.0,-0.61332,0.00017,22.88833]
[1777344951578,36.69,76830.85,0.0,-0.61387,0.00017,22.87783]
[1777344957452,36.68,76829.33,0.0,-0.61414,0.00017,22.87272]
[1777344962486,36.69,76828.03,0.0,-0.61436,0.00017,22.86852]
[1777344967524,36.7,76826.55,0.0,-0.61458,0.00017,22.86418]
[1777344970543,36.7,76822.07,0.0,-0.61535,0.00017,22.84954]
[1777344975578,36.73,76818.93,0.0,-0.6158,0.00017,22.84059]
[1777344979609,36.71,76810.82,0.0,-0.6173,0.00017,22.81171]
[1777344981620,36.69,76807.7,0.0,-0.61789,0.00017,22.80008]
[1777344986656,36.68,76804.53,0.0,-0.61848,0.00017,22.78857]
[1777344991692,36.67,76802.07,0.0,-0.61894,0.00017,22.77591]
[1777344996726,36.68,76801.51,0.0,-0.61903,0.00017,22.77417]
[1777345001762,36.68,76800.11,0.0,-0.61926,0.00017,22.76964]
[1777345007397,36.68,76797.83,0.0,-0.61965,0.00017,22.7619]
[1777345007418,36.68,76807.45,0.0,-0.61797,0.00017,22.79502]
[1777345008062,36.68,76814.25,0.0,-0.61679,0.00017,22.8182]
[1777345013846,36.69,76813.87,0.0,-0.61684,0.00017,22.8171]
[1777345018881,36.69,76815.01,0.0,-0.61663,0.00017,22.82113]
[1777345022910,36.69,76807.09,0.0,-0.618,0.00017,22.79435]
[1777345027945,36.7,76805.32,0.0,-0.6183,0.00017,22.78853]
[1777345032979,36.7,76806.33,0.0,-0.61811,0.00017,22.79219]
[1777345038016,36.7,76805.89,0.0,-0.61818,0.00017,22.79089]
[1777345043050,36.71,76809.55,0.0,-0.61753,0.00017,22.80357]
[1777345049191,36.71,76808.6,0.0,-0.61768,0.00017,22.80053]
[1777345054704,36.71,76806.69,0.0,-0.61803,0.00017,22.79022]
[1777345055007,36.71,76806.69,0.0,-0.61803,0.00017,22.79022]
[1777345055134,36.71,76807.42,0.0,-0.6179,0.00017,22.79278]
[1777345056141,36.71,76795.68,0.0,-0.61994,0.00017,22.75237]
[1777345057102,36.71,76795.68,0.0,-0.61994,0.00017,22.75237]
[1777345057148,36.71,76788.96,0.0,-0.62111,0.00017,22.72896]
[1777345059262,36.71,76792.89,0.0,-0.62043,0.00017,22.74256]
[1777345065204,36.71,76790.03,0.0,-0.62094,0.00017,22.7323]
[1777345070242,36.7,76791.29,0.0,-0.62074,0.00017,22.73641]
[1777345075273,36.7,76790.96,0.0,-0.62081,0.00017,22.73498]
[1777345077662,36.7,76791.91,0.0,-0.62065,0.00017,22.73823]
[1777345079403,36.7,76804.95,0.0,-0.61839,0.00017,22.7832]
[1777345080204,36.7,76804.95,0.0,-0.61839,0.00017,22.7832]
[1777345082617,36.7,76806.97,0.0,-0.61803,0.00017,22.79017]
[1777345082719,36.7,76813.09,0.0,-0.61697,0.00017,22.81103]
[1777345084443,36.7,76809.23,0.0,-0.61764,0.00017,22.79794]
[1777345088365,36.7,76809.97,0.0,-0.61751,0.00017,22.80054]
[1777345090379,36.7,76814.06,0.0,-0.61679,0.00017,22.81447]
[1777345095415,36.7,76820.02,0.0,-0.61575,0.00017,22.83465]
[1777345095936,36.7,76820.02,0.0,-0.61575,0.00017,22.83465]
[1777345096422,36.7,76827.35,0.0,-0.61447,0.00017,22.85918]
[1777345100449,36.7,76829.83,0.0,-0.61404,0.00017,22.86741]
[1777345105484,36.7,76832.45,0.0,-0.61359,0.00017,22.87605]
[1777345110522,36.7,76834.51,0.0,-0.61323,0.00017,22.8828]
[1777345115557,36.7,76836.91,0.0,-0.61283,0.00017,22.88672]
[1777345120593,36.7,76835.84,0.0,-0.61303,0.00017,22.88313]
[1777345125628,36.7,76835.81,0.0,-0.61303,0.00017,22.88298]
[1777345131671,36.69,76836.97,0.0,-0.61283,0.00017,22.88675]
[1777345136704,36.69,76834.21,0.0,-0.61332,0.00017,22.87765]
[1777345139731,36.69,76839.89,0.0,-0.61232,0.00017,22.89632]
[1777345140732,36.69,76849.58,0.0,-0.61063,0.00017,22.92787]
[1777345142747,36.69,76849.6,0.0,-0.61063,0.00017,22.92788]
[1777345147542,36.69,76849.53,0.0,-0.61065,0.00017,22.92754]
[1777345147550,36.69,76849.53,0.0,-0.61065,0.00017,22.92754]
[1777345147783,36.69,76849.89,0.0,-0.61059,0.00017,22.92868]
[1777345148792,36.69,76854.99,0.0,-0.6097,0.00017,22.94509]
[1777345150049,36.69,76857.05,0.0,-0.60934,0.00017,22.95166]
[1777345150805,36.69,76861.87,0.0,-0.6085,0.00018,22.96701]
[1777345152449,36.69,76861.32,0.0,-0.6086,0.00018,22.96521]
[1777345152818,36.69,76860.83,0.0,-0.60869,0.00018,22.9636]
[1777345154834,36.68,76876.18,0.0,-0.606,0.00018,23.01192]
[1777345155839,36.68,76879.74,0.0,-0.60538,0.00018,23.02301]
[1777345160875,36.69,76876.83,0.0,-0.60589,0.00018,23.01397]
[1777345162888,36.69,76882.14,0.0,-0.60496,0.00018,23.03046]
[1777345167924,36.68,76880.93,0.0,-0.60517,0.00018,23.02668]
[1777345171953,36.68,76884.52,0.0,-0.60456,0.00018,23.03383]
[1777345179001,36.68,76887.06,0.0,-0.60412,0.00018,23.04152]
[1777345185045,36.68,76891.97,0.0,-0.60327,0.00018,23.05642]
[1777345188067,36.68,76887.39,0.0,-0.60408,0.00018,23.04232]
[1777345189073,36.68,76882.03,0.0,-0.60502,0.00018,23.02577]
[1777345191089,36.68,76879.42,0.0,-0.60548,0.00018,23.01766]
[1777345196123,36.68,76876.65,0.0,-0.60597,0.00018,23.00901]
[1777345200263,36.67,76872.56,0.0,-0.60669,0.00018,22.99619]
[1777345201162,36.67,76862.82,0.0,-0.60839,0.00018,22.96542]
[1777345203688,36.67,76860.94,0.0,-0.60873,0.00018,22.95929]
[1777345204010,36.67,76860.94,0.0,-0.60873,0.00018,22.95929]
[1777345204182,36.67,76860.94,0.0,-0.60873,0.00018,22.95929]
[1777345209218,36.67,76863.0,0.0,-0.60839,0.00018,22.9655]
[1777345214252,36.66,76862.31,0.0,-0.60853,0.00018,22.96297]
[1777345219756,36.65,76864.34,0.0,-0.60819,0.00018,22.96918]
[1777345219857,36.65,76875.37,0.0,-0.60626,0.00018,23.00392]
[1777345223330,36.65,76869.77,0.0,-0.60725,0.00018,22.98622]
[1777345228366,36.65,76871.73,0.0,-0.60691,0.00018,22.99231]
[1777345230476,36.65,76875.72,0.0,-0.60621,0.00018,23.00481]
[1777345233293,36.65,76875.5,0.0,-0.60627,0.00018,23.00016]
[1777345238438,36.64,76876.9,0.0,-0.60604,0.00018,23.00427]
[1777345243218,36.64,76876.72,0.0,-0.60609,0.00018,23.00345]
[1777345250617,36.63,76877.41,0.0,-0.606,0.00018,23.00509]
[1777345259420,36.62,76877.93,0.0,-0.60593,0.00018,23.00645]
[1777345260687,36.61,76883.04,0.0,-0.60505,0.00018,23.02197]
[1777345266202,36.61,76885.03,0.0,-0.60472,0.00018,23.02785]
[1777345267639,36.6,76880.04,0.0,-0.60561,0.00018,23.01214]
[1777345268646,36.6,76883.98,0.0,-0.60492,0.00018,23.02432]
[1777345270477,36.6,76884.53,0.0,-0.60483,0.00018,23.02595]
[1777345275695,36.59,76879.91,0.0,-0.60567,0.00018,23.01118]
[1777345278716,36.59,76875.12,0.0,-0.60652,0.00018,22.99599]
[1777345280827,36.59,76870.48,0.0,-0.60735,0.00018,22.98124]
[1777345283752,36.58,76866.17,0.0,-0.60811,0.00018,22.9674]
[1777345288462,36.58,76864.06,0.0,-0.6085,0.00018,22.96046]
[1777345288467,36.58,76864.06,0.0,-0.6085,0.00018,22.96046]
[1777345288786,36.58,76863.67,0.0,-0.60857,0.00018,22.95916]
[1777345289794,36.58,76855.09,0.0,-0.61008,0.00018,22.93153]
[1777345290897,36.58,76851.56,0.0,-0.6107,0.00018,22.92005]
[1777345296842,36.57,76849.6,0.0,-0.61108,0.00018,22.90944]
[1777345300967,36.57,76844.88,0.0,-0.61192,0.00018,22.89382]
[1777345306912,36.56,76843.68,0.0,-0.61215,0.00018,22.88962]
[1777345309933,36.56,76835.74,0.0,-0.61355,0.00018,22.86329]
[1777345313961,36.56,76836.2,0.0,-0.61347,0.00018,22.86472]
[1777345318995,36.56,76835.63,0.0,-0.61358,0.00018,22.86271]
[1777345326048,36.55,76838.26,0.0,-0.61313,0.00018,22.87127]
[1777345331177,36.55,76839.17,0.0,-0.61298,0.00018,22.87416]
[1777345339140,36.55,76839.87,0.0,-0.61286,0.00018,22.87629]
[1777345346185,36.55,76841.76,0.0,-0.61254,0.00018,22.88237]
[1777345351318,36.54,76842.53,0.0,-0.61243,0.00018,22.88086]
[1777345352832,36.54,76842.53,0.0,-0.61243,0.00018,22.88086]
[1777345352912,36.54,76842.94,0.0,-0.61236,0.00018,22.88217]
[1777345358269,36.54,76842.72,0.0,-0.61241,0.00018,22.88135]
[1777345361387,36.54,76835.74,0.0,-0.61363,0.00018,22.85822]
[1777345364310,36.54,76832.41,0.0,-0.61422,0.00018,22.84712]
[1777345369346,36.54,76833.78,0.0,-0.61398,0.00018,22.8516]
[1777345370353,36.54,76829.24,0.0,-0.61478,0.00018,22.83644]
[1777345373374,36.54,76838.46,0.0,-0.61317,0.00018,22.867]
[1777345374381,36.54,76843.87,0.0,-0.61222,0.00018,22.88485]
[1777345379416,36.53,76841.86,0.0,-0.61258,0.00018,22.87816]
[1777345384451,36.53,76841.4,0.0,-0.61266,0.00018,22.87663]
[1777345385173,36.53,76841.4,0.0,-0.61266,0.00018,22.87663]
[1777345385185,36.53,76841.4,0.0,-0.61266,0.00018,22.87663]
[1777345390493,36.53,76836.7,0.0,-0.61348,0.00018,22.86112]
[1777345395528,36.54,76833.76,0.0,-0.61399,0.00018,22.85141]
[1777345397596,36.54,76834.37,0.0,-0.61389,0.00018,22.85346]
[1777345399555,36.54,76820.56,0.0,-0.61631,0.00017,22.80706]
[1777345400433,36.54,76820.56,0.0,-0.61631,0.00017,22.80706]
[1777345400562,36.54,76818.21,0.0,-0.61672,0.00017,22.79908]
[1777345401667,36.53,76808.43,0.0,-0.61843,0.00017,22.76554]
[1777345407612,36.53,76807.17,0.0,-0.61867,0.00017,22.76097]
[1777345412647,36.53,76807.71,0.0,-0.6186,0.00017,22.75868]
[1777345415668,36.53,76813.13,0.0,-0.61766,0.00017,22.77716]
[1777345417075,36.52,76818.26,0.0,-0.61677,0.00018,22.79461]
[1777345418981,36.52,76818.24,0.0,-0.61678,0.00018,22.79448]
[1777345419077,36.52,76819.88,0.0,-0.61649,0.00018,22.79999]
[1777345421807,36.52,76824.16,0.0,-0.61575,0.00018,22.81427]
[1777345424732,36.52,76827.89,0.0,-0.6151,0.00018,22.8269]
[1777345426744,36.52,76823.45,0.0,-0.61587,0.00018,22.81198]
[1777345431877,36.52,76826.45,0.0,-0.61534,0.00018,22.82224]
[1777345435809,36.52,76830.3,0.0,-0.61466,0.00018,22.83527]
[1777345440847,36.53,76829.27,0.0,-0.61483,0.00018,22.83195]
[1777345441923,36.53,76829.27,0.0,-0.61483,0.00018,22.83195]
[1777345444129,36.52,76833.35,0.0,-0.61412,0.00018,22.84546]
[1777345445883,36.53,76846.81,0.0,-0.61176,0.00018,22.89002]
[1777345446889,36.53,76847.0,0.0,-0.61172,0.00018,22.89064]
[1777345450918,36.53,76842.89,0.0,-0.61245,0.00018,22.87715]
[1777345452018,36.53,76836.86,0.0,-0.6135,0.00018,22.85722]
[1777345452572,36.53,76836.86,0.0,-0.6135,0.00018,22.85722]
[1777345454946,36.52,76831.53,0.0,-0.61445,0.00018,22.83924]
[1777345456959,36.52,76825.97,0.0,-0.61543,0.00018,22.82045]
[1777345461314,36.52,76827.67,0.0,-0.61515,0.00018,22.82593]
[1777345462089,36.51,76832.91,0.0,-0.61423,0.00018,22.84341]
[1777345466931,36.51,76832.27,0.0,-0.61436,0.00018,22.84097]
[1777345472159,36.51,76830.81,0.0,-0.61463,0.00018,22.83228]
[1777345475151,36.51,76824.39,0.0,-0.61576,0.00018,22.81058]
[1777345475605,36.51,76824.39,0.0,-0.61576,0.00018,22.81058]
[1777345475607,36.51,76824.39,0.0,-0.61576,0.00018,22.81058]
[1777345476093,36.51,76824.08,0.0,-0.61582,0.00018,22.80947]
[1777345477102,36.51,76818.41,0.0,-0.61682,0.00018,22.79018]
[1777345479606,36.51,76817.53,0.0,-0.61698,0.00018,22.78714]
[1777345480122,36.51,76816.84,0.0,-0.6171,0.00018,22.78469]
[1777345481466,36.51,76816.84,0.0,-0.6171,0.00018,22.78469]
[1777345483453,36.5,76819.34,0.0,-0.61667,0.00018,22.79306]
[1777345491627,36.5,76818.49,0.0,-0.61683,0.00018,22.78996]
[1777345491727,36.5,76817.71,0.0,-0.61698,0.00018,22.78705]
[1777345494622,36.49,76816.67,0.0,-0.61717,0.00018,22.78345]
[1777345494723,36.49,76815.42,0.0,-0.61739,0.00018,22.77909]
[1777345495629,36.49,76815.42,0.0,-0.61739,0.00018,22.77909]
[1777345495671,36.49,76815.76,0.0,-0.61734,0.00018,22.7802]
[1777345498248,36.49,76811.5,0.0,-0.61809,0.00018,22.76551]
[1777345503283,36.49,76809.01,0.0,-0.61853,0.00018,22.75673]
[1777345508626,36.48,76810.65,0.0,-0.61826,0.00018,22.76222]
[1777345508728,36.48,76817.48,0.0,-0.61707,0.00018,22.78552]
[1777345512444,36.48,76824.61,0.0,-0.61583,0.00018,22.80956]
[1777345515368,36.48,76827.4,0.0,-0.61535,0.00018,22.81877]
[1777345520404,36.47,76834.27,0.0,-0.61416,0.00018,22.84144]
[1777345522515,36.47,76841.31,0.0,-0.61293,0.00018,22.86487]
[1777345528459,36.47,76843.97,0.0,-0.61246,0.00018,22.87367]
[1777345531480,36.47,76839.84,0.0,-0.6132,0.00018,22.85607]
[1777345533968,36.47,76836.72,0.0,-0.61375,0.00018,22.84572]
[1777345533993,36.47,76836.72,0.0,-0.61375,0.00018,22.84572]
[1777345534083,36.47,76836.68,0.0,-0.61376,0.00018,22.8456]
[1777345534632,36.47,76836.68,0.0,-0.61376,0.00018,22.8456]
[1777345535005,36.47,76836.68,0.0,-0.61376,0.00018,22.8456]
[1777345535065,36.47,76789.95,0.0,-0.62194,0.00017,22.68524]
[1777345535334,36.47,76789.95,0.0,-0.62194,0.00017,22.68524]
[1777345535511,36.47,76789.95,0.0,-0.62194,0.00017,22.68524]
[1777345537085,36.47,76789.95,0.0,-0.62194,0.00017,22.68524]
[1777345537181,36.47,76774.64,0.0,-0.62462,0.00017,22.63058]
[1777345538530,36.47,76766.8,0.0,-0.62599,0.00017,22.60217]
[1777345539537,36.47,76758.35,0.0,-0.62746,0.00017,22.57127]
[1777345540543,36.47,76756.63,0.0,-0.62776,0.00017,22.56492]
[1777345544571,36.47,76752.84,0.0,-0.62843,0.00017,22.55086]
[1777345549606,36.47,76756.13,0.0,-0.62786,0.00017,22.56288]
[1777345554640,36.46,76758.17,0.0,-0.62751,0.00017,22.57026]
[1777345557664,36.46,76762.05,0.0,-0.62684,0.00017,22.58442]
[1777345558670,36.46,76767.19,0.0,-0.62594,0.00017,22.60311]
[1777345562795,36.46,76770.25,0.0,-0.62542,0.00017,22.61396]
[1777345564711,36.46,76776.43,0.0,-0.62435,0.00017,22.63625]
[1777345565762,36.46,76776.43,0.0,-0.62435,0.00017,22.63625]
[1777345565822,36.46,76781.63,0.0,-0.62344,0.00017,22.65491]
[1777345566592,36.46,76781.63,0.0,-0.62344,0.00017,22.65491]
[1777345566725,36.46,76781.29,0.0,-0.62349,0.00017,22.65373]
[1777345571760,36.46,76780.53,0.0,-0.62362,0.00017,22.65119]
[1777345576795,36.47,76777.67,0.0,-0.62411,0.00017,22.64112]
[1777345581833,36.47,76775.7,0.0,-0.62444,0.00017,22.63424]
[1777345583073,36.47,76775.7,0.0,-0.62444,0.00017,22.63424]
[1777345583108,36.47,76775.7,0.0,-0.62444,0.00017,22.63424]
[1777345583174,36.47,76767.06,0.0,-0.62594,0.00017,22.60307]
[1777345584852,36.47,76764.73,0.0,-0.62636,0.00017,22.59447]
[1777345587872,36.47,76771.4,0.0,-0.6252,0.00017,22.61864]
[1777345588879,36.47,76771.47,0.0,-0.62518,0.00017,22.61895]
[1777345593914,36.47,76773.63,0.0,-0.62481,0.00017,22.62304]
[1777345598949,36.47,76772.69,0.0,-0.62496,0.00017,22.61988]
[1777345603984,36.48,76773.03,0.0,-0.62489,0.00017,22.62135]
[1777345607006,36.48,76766.61,0.0,-0.626,0.00017,22.59827]
[1777345612040,36.48,76765.1,0.0,-0.62625,0.00017,22.5931]
[1777345617075,36.49,76765.21,0.0,-0.62622,0.00017,22.59373]
[1777345622110,36.48,76765.35,0.0,-0.62621,0.00017,22.594]
[1777345623217,36.48,76771.9,0.0,-0.62507,0.00017,22.61768]
[1777345629159,36.49,76767.98,0.0,-0.62573,0.00017,22.60386]
[1777345634194,36.49,76766.67,0.0,-0.62596,0.00017,22.5991]
[1777345638224,36.49,76761.53,0.0,-0.62686,0.00017,22.58022]
[1777345643062,36.48,76760.47,0.0,-0.62705,0.00017,22.57621]
[1777345643065,36.48,76760.47,0.0,-0.62705,0.00017,22.57621]
[1777345643257,36.48,76760.73,0.0,-0.62701,0.00017,22.57713]
[1777345648292,36.48,76761.19,0.0,-0.62694,0.00017,22.57865]
[1777345649299,36.48,76756.27,0.0,-0.6278,0.00017,22.56059]
[1777345650306,36.48,76761.21,0.0,-0.62694,0.00017,22.57867]
[1777345655341,36.48,76763.99,0.0,-0.62649,0.00017,22.58466]
[1777345662392,36.47,76765.61,0.0,-0.62622,0.00017,22.59029]
[1777345664166,36.47,76765.61,0.0,-0.62622,0.00017,22.59029]
[1777345664226,36.47,76742.74,0.0,-0.6302,0.00017,22.50598]
[1777345665197,36.47,76742.74,0.0,-0.6302,0.00017,22.50598]
[1777345665240,36.47,76725.12,0.0,-0.63325,0.00017,22.43955]
[1777345665628,36.47,76725.12,0.0,-0.63325,0.00017,22.43955]
[1777345665881,36.47,76725.12,0.0,-0.63325,0.00017,22.43955]
[1777345665980,36.47,76700.87,0.0,-0.63745,0.00017,22.34596]
[1777345666420,36.47,76700.87,0.0,-0.63745,0.00017,22.34594]
[1777345667938,36.47,76700.87,0.0,-0.63745,0.00017,22.34594]
[1777345667944,36.47,76700.87,0.0,-0.63745,0.00017,22.34594]
[1777345668019,36.47,76690.48,0.0,-0.63924,0.00017,22.30513]
[1777345669442,36.47,76695.01,0.0,-0.63846,0.00017,22.32299]
[1777345671455,36.47,76696.49,0.0,-0.6382,0.00017,22.32878]
[1777345673556,36.47,76695.17,0.0,-0.63843,0.00017,22.32357]
[1777345673637,36.47,76700.98,0.0,-0.63743,0.00017,22.34632]
[1777345675587,36.47,76706.1,0.0,-0.63654,0.00017,22.36635]
[1777345678504,36.48,76708.93,0.0,-0.63604,0.00017,22.37757]
[1777345679511,36.48,76712.32,0.0,-0.63545,0.00017,22.39076]
[1777345681259,36.48,76712.32,0.0,-0.63545,0.00017,22.39076]
[1777345681352,36.48,76719.6,0.0,-0.63419,0.00017,22.41885]
[1777345681518,36.48,76719.6,0.0,-0.63419,0.00017,22.41885]
[1777345681711,36.48,76719.6,0.0,-0.63419,0.00017,22.41885]
[1777345681810,36.48,76728.4,0.0,-0.63266,0.00017,22.45238]
[1777345682500,36.48,76728.4,0.0,-0.63266,0.00017,22.45238]
[1777345682604,36.48,76720.01,0.0,-0.63411,0.00017,22.42048]
[1777345684548,36.48,76701.43,0.0,-0.63733,0.00017,22.34857]
[1777345685657,36.48,76695.51,0.0,-0.63835,0.00017,22.32533]
[1777345691597,36.47,76691.71,0.0,-0.63902,0.00017,22.3101]
[1777345695787,36.47,76694.23,0.0,-0.63859,0.00017,22.31988]
[1777345695889,36.47,76688.29,0.0,-0.63962,0.00017,22.29639]
[1777345697639,36.47,76684.63,0.0,-0.64025,0.00017,22.28178]
[1777345698757,36.47,76684.63,0.0,-0.64025,0.00017,22.28178]
[1777345698858,36.47,76689.97,0.0,-0.63934,0.00017,22.30286]
[1777345699770,36.47,76689.97,0.0,-0.63934,0.00017,22.30286]
[1777345700282,36.47,76689.97,0.0,-0.63934,0.00017,22.30286]
[1777345700287,36.47,76689.97,0.0,-0.63934,0.00017,22.30286]
[1777345700317,36.47,76689.97,0.0,-0.63934,0.00017,22.30286]
[1777345700397,36.47,76689.97,0.0,-0.63934,0.00017,22.30286]
[1777345700701,36.47,76691.1,0.0,-0.63914,0.00017,22.30728]
[1777345701890,36.47,76691.1,0.0,-0.63914,0.00017,22.30728]
[1777345701933,36.47,76694.11,0.0,-0.63863,0.00017,22.31904]
[1777345707759,36.47,76691.35,0.0,-0.63909,0.00017,22.30844]
[1777345712006,36.47,76692.6,0.0,-0.63888,0.00017,22.31337]
[1777345712108,36.47,76689.53,0.0,-0.63944,0.00017,22.29715]
[1777345713949,36.47,76689.53,0.0,-0.63944,0.00017,22.29715]
[1777345713984,36.47,76688.31,0.0,-0.63965,0.00017,22.29227]
[1777345715882,36.47,76711.69,0.0,-0.63562,0.00017,22.38363]
[1777345716823,36.47,76711.69,0.0,-0.63562,0.00017,22.38367]
[1777345722284,36.47,76708.95,0.0,-0.63608,0.00017,22.37319]
[1777345722319,36.47,76708.58,0.0,-0.63614,0.00017,22.37182]
[1777345727048,36.47,76708.4,0.0,-0.63617,0.00017,22.37122]
[1777345727098,36.47,76713.08,0.0,-0.63536,0.00017,22.38937]
[1777345728905,36.47,76718.94,0.0,-0.63434,0.00017,22.41191]
[1777345729912,36.47,76727.12,0.0,-0.63293,0.00017,22.44312]
[1777345730922,36.47,76735.88,0.0,-0.63141,0.00017,22.47622]
[1777345731640,36.47,76735.88,0.0,-0.63141,0.00017,22.47622]
[1777345731926,36.47,76738.15,0.0,-0.63102,0.00017,22.48471]
[1777345734947,36.47,76742.25,0.0,-0.63031,0.00017,22.49992]
[1777345735868,36.47,76742.25,0.0,-0.63031,0.00017,22.49992]
[1777345735875,36.47,76742.25,0.0,-0.63031,0.00017,22.49992]
[1777345736026,36.47,76730.61,0.0,-0.63234,0.00017,22.45609]
[1777345737968,36.47,76726.55,0.0,-0.63305,0.00017,22.44059]
[1777345738976,36.47,76725.31,0.0,-0.63326,0.00017,22.43585]
[1777345739983,36.47,76720.84,0.0,-0.63404,0.00017,22.41878]
[1777345743004,36.47,76716.63,0.0,-0.63476,0.00017,22.40266]
[1777345748040,36.47,76715.67,0.0,-0.63492,0.00017,22.39907]
[1777345752765,36.47,76718.28,0.0,-0.63447,0.00017,22.40913]
[1777345753007,36.47,76718.28,0.0,-0.63447,0.00017,22.40913]
[1777345753820,36.47,76720.64,0.0,-0.63406,0.00017,22.41818]
[1777345754081,36.47,76728.07,0.0,-0.63278,0.00017,22.4465]
[1777345758816,36.47,76728.57,0.0,-0.63269,0.00017,22.44834]
[1777345759116,36.47,76731.13,0.0,-0.63225,0.00017,22.45802]
[1777345764150,36.47,76733.24,0.0,-0.63189,0.00017,22.46588]
[1777345769186,36.47,76731.34,0.0,-0.63222,0.00017,22.4586]
[1777345774223,36.47,76731.56,0.0,-0.63221,0.00017,22.45538]
[1777345779257,36.46,76733.24,0.0,-0.63192,0.00017,22.46166]
[1777345784292,36.46,76733.25,0.0,-0.63192,0.00017,22.46162]
[1777345789327,36.46,76735.24,0.0,-0.63158,0.00017,22.46904]
[1777345792348,36.46,76743.89,0.0,-0.63008,0.00017,22.50142]
[1777345793355,36.46,76747.45,0.0,-0.62946,0.00017,22.51477]
[1777345794387,36.46,76747.45,0.0,-0.62946,0.00017,22.51477]
[1777345794465,36.46,76749.62,0.0,-0.62908,0.00017,22.52291]
[1777345795391,36.46,76749.62,0.0,-0.62908,0.00017,22.52291]
[1777345795473,36.47,76750.09,0.0,-0.62899,0.00017,22.52474]
[1777345799397,36.47,76756.2,0.0,-0.62791,0.00017,22.54762]
[1777345803425,36.47,76770.82,0.0,-0.62535,0.00017,22.60121]
[1777345804432,36.47,76776.33,0.0,-0.62439,0.00017,22.6211]
[1777345806516,36.48,76770.58,0.0,-0.62539,0.00017,22.60043]
[1777345812491,36.48,76773.29,0.0,-0.62491,0.00017,22.61045]
[1777345817525,36.48,76775.99,0.0,-0.62443,0.00017,22.62032]
[1777345821552,36.48,76771.02,0.0,-0.62529,0.00017,22.60254]
[1777345823565,36.48,76774.54,0.0,-0.62467,0.00017,22.61532]
[1777345826656,36.49,76780.04,0.0,-0.6237,0.00017,22.63515]
[1777345833635,36.49,76779.26,0.0,-0.62385,0.00017,22.62857]
[1777345838670,36.49,76777.45,0.0,-0.62416,0.00017,22.6223]
[1777345843705,36.49,76778.73,0.0,-0.62392,0.00017,22.62711]
[1777345848740,36.5,76777.12,0.0,-0.62419,0.00017,22.62153]
[1777345855790,36.5,76776.99,0.0,-0.62421,0.00017,22.62124]
[1777345860830,36.5,76776.13,0.0,-0.62435,0.00017,22.61824]
[1777345865860,36.5,76775.64,0.0,-0.62443,0.00017,22.61657]
[1777345874924,36.5,76773.95,0.0,-0.62472,0.00017,22.61068]
[1777345875930,36.51,76768.51,0.0,-0.62566,0.00017,22.59106]
[1777345877944,36.51,76765.62,0.0,-0.62616,0.00017,22.58066]
[1777345883986,36.51,76766.1,0.0,-0.62607,0.00017,22.58265]
[1777345889036,36.51,76766.07,0.0,-0.62606,0.00017,22.58276]
[1777345894071,36.52,76766.5,0.0,-0.62599,0.00017,22.58059]
[1777345899108,36.52,76769.47,0.0,-0.62546,0.00017,22.59157]
[1777345904143,36.52,76769.88,0.0,-0.62538,0.00017,22.59327]
[1777345905150,36.52,76765.68,0.0,-0.62611,0.00017,22.57811]
[1777345913207,36.53,76766.7,0.0,-0.62591,0.00017,22.58228]
[1777345917306,36.53,76763.12,0.0,-0.62653,0.00017,22.56937]
[1777345920257,36.53,76758.85,0.0,-0.62728,0.00017,22.55363]
[1777345926298,36.53,76757.95,0.0,-0.62745,0.00017,22.55009]
[1777345931334,36.52,76757.42,0.0,-0.62755,0.00017,22.54799]
[1777345936368,36.52,76758.89,0.0,-0.6273,0.00017,22.55322]
[1777345939389,36.52,76762.32,0.0,-0.62671,0.00017,22.56565]
[1777345944424,36.52,76765.6,0.0,-0.62615,0.00017,22.57737]
[1777345947962,36.52,76766.49,0.0,-0.626,0.00017,22.58048]
[1777345948451,36.51,76766.49,0.0,-0.626,0.00017,22.58044]
[1777345950026,36.51,76766.2,0.0,-0.62605,0.00017,22.57935]
[1777345950466,36.51,76764.88,0.0,-0.62629,0.00017,22.57451]
[1777345955501,36.51,76765.43,0.0,-0.62622,0.00017,22.57237]
[1777345960117,36.51,76767.51,0.0,-0.62586,0.00017,22.57982]
[1777345960537,36.51,76767.71,0.0,-0.62583,0.00017,22.58052]
[1777345965572,36.51,76768.15,0.0,-0.62576,0.00017,22.582]
[1777345971613,36.51,76768.63,0.0,-0.62568,0.00017,22.58358]
[1777345974310,36.5,76768.7,0.0,-0.62567,0.00017,22.58377]
[1777345974634,36.5,76769.0,0.0,-0.62562,0.00017,22.58483]
[1777345979669,36.5,76770.88,0.0,-0.6253,0.00017,22.59148]
[1777345986718,36.5,76771.53,0.0,-0.6252,0.00017,22.59359]
[1777345991752,36.5,76770.77,0.0,-0.62534,0.00017,22.59068]
[1777345996788,36.49,76765.19,0.0,-0.62633,0.00017,22.57028]
[1777345998746,36.49,76766.56,0.0,-0.62609,0.00017,22.57523]
[1777345998778,36.49,76766.56,0.0,-0.62609,0.00017,22.57521]
[1777346003836,36.49,76768.68,0.0,-0.62573,0.00017,22.58277]
[1777346007931,36.49,76768.54,0.0,-0.62576,0.00017,22.58216]
[1777346007938,36.49,76768.11,0.0,-0.62583,0.00017,22.58057]
[1777346013907,36.48,76768.11,0.0,-0.62587,0.00017,22.57632]
[1777346023973,36.48,76767.43,0.0,-0.62601,0.00017,22.57339]
[1777346030020,36.47,76767.56,0.0,-0.626,0.00017,22.57358]
[1777346036062,36.47,76766.3,0.0,-0.62624,0.00017,22.56873]
[1777346042106,36.47,76766.56,0.0,-0.62621,0.00017,22.56941]
[1777346047670,36.47,76766.56,0.0,-0.62621,0.00017,22.56939]
[1777346047708,36.46,76768.37,0.0,-0.6259,0.00017,22.57582]
[1777346049677,36.46,76769.72,0.0,-0.62566,0.00017,22.58072]
[1777346049778,36.46,76769.55,0.0,-0.6257,0.00017,22.58004]
[1777346055195,36.46,76770.81,0.0,-0.62549,0.00017,22.58443]
[1777346061237,36.46,76769.27,0.0,-0.62577,0.00017,22.57864]
[1777346068360,36.45,76769.38,0.0,-0.62576,0.00017,22.57881]
[1777346073327,36.45,76765.63,0.0,-0.62644,0.00017,22.56102]
[1777346078436,36.45,76764.79,0.0,-0.62659,0.00017,22.55787]
[1777346084320,36.45,76765.21,0.0,-0.62653,0.00017,22.55927]
[1777346084422,36.45,76765.49,0.0,-0.62648,0.00017,22.56022]
[1777346085495,36.45,76765.49,0.0,-0.62648,0.00017,22.56022]
[1777346085596,36.45,76765.49,0.0,-0.62648,0.00017,22.56018]
[1777346091447,36.44,76766.1,0.0,-0.62639,0.00017,22.5622]
[1777346096484,36.44,76769.53,0.0,-0.6258,0.00017,22.57457]
[1777346098657,36.44,76769.47,0.0,-0.62581,0.00017,22.57433]
[1777346098758,36.44,76769.28,0.0,-0.62584,0.00017,22.57362]
[1777346100637,36.44,76769.28,0.0,-0.62584,0.00017,22.5736]
[1777346100663,36.44,76769.28,0.0,-0.62584,0.00017,22.5736]
[1777346100753,36.44,76769.28,0.0,-0.62584,0.00017,22.5736]
[1777346100872,36.44,76767.98,0.0,-0.62607,0.00017,22.56886]
[1777346100987,36.44,76767.98,0.0,-0.62607,0.00017,22.56886]
[1777346101451,36.44,76767.98,0.0,-0.62607,0.00017,22.56886]
[1777346101467,36.44,76767.98,0.0,-0.62607,0.00017,22.56886]
[1777346101473,36.44,76767.98,0.0,-0.62607,0.00017,22.56886]
[1777346101517,36.44,76767.98,0.0,-0.62607,0.00017,22.56886]
[1777346101553,36.44,76767.98,0.0,-0.62607,0.00017,22.56886]
[1777346101687,36.44,76767.98,0.0,-0.62607,0.00017,22.56886]
[1777346101788,36.44,76764.45,0.0,-0.62669,0.00017,22.55598]
[1777346107560,36.44,76766.69,0.0,-0.6263,0.00017,22.56409]
[1777346108646,36.44,76770.2,0.0,-0.62569,0.00017,22.57683]
[1777346114609,36.45,76769.73,0.0,-0.62575,0.00017,22.57547]
[1777346119644,36.44,76769.02,0.0,-0.62588,0.00017,22.57278]
[1777346124679,36.44,76766.42,0.0,-0.62634,0.00017,22.56321]
[1777346129714,36.44,76765.32,0.0,-0.62654,0.00017,22.55913]
[1777346134750,36.44,76765.75,0.0,-0.62649,0.00017,22.55667]
[1777346138856,36.44,76772.71,0.0,-0.62527,0.00017,22.5819]
[1777346142806,36.44,76778.41,0.0,-0.62428,0.00017,22.60244]
[1777346143813,36.44,76781.91,0.0,-0.62366,0.00017,22.61505]
[1777346148930,36.44,76780.24,0.0,-0.62394,0.00017,22.60934]
[1777346154891,36.45,76780.14,0.0,-0.62394,0.00017,22.60929]
[1777346159925,36.45,76782.6,0.0,-0.6235,0.00017,22.61832]
[1777346162777,36.45,76781.76,0.0,-0.62364,0.00017,22.61536]
[1777346162878,36.45,76780.6,0.0,-0.62384,0.00017,22.61129]
[1777346164208,36.45,76780.6,0.0,-0.62384,0.00017,22.61129]
[1777346164310,36.45,76784.9,0.0,-0.62309,0.00017,22.62669]
[1777346169995,36.46,76780.27,0.0,-0.62389,0.00017,22.61034]
[1777346174943,36.46,76777.59,0.0,-0.62435,0.00017,22.60084]
[1777346174956,36.46,76777.59,0.0,-0.62435,0.00017,22.60084]
[1777346175031,36.46,76777.27,0.0,-0.6244,0.00017,22.59976]
[1777346177044,36.46,76769.68,0.0,-0.62572,0.00017,22.57245]
[1777346182079,36.47,76769.39,0.0,-0.62576,0.00017,22.57168]
[1777346187116,36.47,76774.52,0.0,-0.62485,0.00017,22.59049]
[1777346192148,36.47,76775.5,0.0,-0.62469,0.00017,22.59026]
[1777346197184,36.48,76779.62,0.0,-0.62396,0.00017,22.60526]
[1777346202219,36.48,76780.73,0.0,-0.62376,0.00017,22.60936]
[1777346207254,36.48,76779.04,0.0,-0.62404,0.00017,22.60344]
[1777346212289,36.48,76777.54,0.0,-0.6243,0.00017,22.5982]
[1777346219422,36.48,76778.01,0.0,-0.62421,0.00017,22.60008]
[1777346226391,36.49,76776.93,0.0,-0.62439,0.00017,22.5964]
[1777346230613,36.49,76776.93,0.0,-0.62438,0.00017,22.59648]
[1777346230715,36.49,76776.93,0.0,-0.62438,0.00017,22.59654]
[1777346236457,36.49,76779.56,0.0,-0.62391,0.00017,22.60608]
[1777346241493,36.49,76778.22,0.0,-0.62414,0.00017,22.60137]
[1777346244515,36.49,76774.57,0.0,-0.62477,0.00017,22.58835]
[1777346246381,36.49,76775.05,0.0,-0.62469,0.00017,22.59007]
[1777346246531,36.49,76774.23,0.0,-0.62483,0.00017,22.58715]
[1777346247536,36.49,76767.13,0.0,-0.62607,0.00017,22.5615]
[1777346248543,36.49,76757.39,0.0,-0.62776,0.00017,22.52596]
[1777346249635,36.5,76756.83,0.0,-0.62786,0.00017,22.52402]
[1777346258621,36.5,76752.44,0.0,-0.62862,0.00017,22.50439]
[1777346269776,36.51,76749.91,0.0,-0.62902,0.00017,22.49577]
[1777346278761,36.52,76745.6,0.0,-0.62974,0.00017,22.48029]
[1777346279846,36.52,76749.34,0.0,-0.62909,0.00017,22.49422]
[1777346285811,36.52,76752.62,0.0,-0.6285,0.00017,22.50659]
[1777346289916,36.53,76756.43,0.0,-0.62783,0.00017,22.52078]
[1777346295880,36.53,76757.35,0.0,-0.62766,0.00017,22.52439]
[1777346299986,36.53,76761.04,0.0,-0.62701,0.00017,22.53803]
[1777346302931,36.53,76764.62,0.0,-0.62638,0.00017,22.55117]
[1777346307966,36.54,76767.04,0.0,-0.62596,0.00017,22.56008]
[1777346314008,36.54,76767.82,0.0,-0.62583,0.00017,22.55911]
[1777346315015,36.54,76771.75,0.0,-0.62515,0.00017,22.57331]
[1777346320050,36.54,76768.23,0.0,-0.62576,0.00017,22.56067]
[1777346323155,36.54,76768.62,0.0,-0.62568,0.00017,22.56216]
[1777346324078,36.54,76768.77,0.0,-0.62566,0.00017,22.56273]
[1777346325128,36.54,76768.43,0.0,-0.62571,0.00017,22.56152]
[1777346326093,36.54,76768.92,0.0,-0.62563,0.00017,22.56332]
[1777346331127,36.54,76766.71,0.0,-0.626,0.00017,22.5555]
[1777346336162,36.55,76767.11,0.0,-0.62593,0.00017,22.55708]
[1777346341197,36.55,76765.93,0.0,-0.62612,0.00017,22.55299]
[1777346343212,36.55,76757.37,0.0,-0.62761,0.00017,22.52186]
[1777346344217,36.55,76750.11,0.0,-0.62887,0.00017,22.49521]
[1777346349254,36.56,76749.09,0.0,-0.62903,0.00017,22.4918]
[1777346354288,36.56,76747.26,0.0,-0.62933,0.00017,22.48536]
[1777346359325,36.56,76745.68,0.0,-0.62959,0.00017,22.47983]
[1777346364359,36.57,76747.49,0.0,-0.62925,0.00017,22.48685]
[1777346369394,36.57,76748.29,0.0,-0.6291,0.00017,22.49015]
[1777346375436,36.58,76749.41,0.0,-0.6289,0.00017,22.49072]
[1777346379464,36.58,76753.21,0.0,-0.62823,0.00017,22.50499]
[1777346380549,36.58,76747.29,0.0,-0.62926,0.00017,22.48323]
[1777346385506,36.59,76749.58,0.0,-0.62884,0.00017,22.49209]
[1777346390622,36.6,76751.58,0.0,-0.62847,0.00017,22.49989]
[1777346393737,36.6,76751.58,0.0,-0.62847,0.00017,22.49989]
[1777346393746,36.6,76750.59,0.0,-0.62863,0.00017,22.49651]
[1777346394571,36.6,76733.66,0.0,-0.63156,0.00017,22.43365]
[1777346395576,36.6,76733.66,0.0,-0.63155,0.00017,22.43376]
[1777346397590,36.6,76729.17,0.0,-0.63233,0.00017,22.41688]
[1777346402625,36.6,76730.65,0.0,-0.63207,0.00017,22.42256]
[1777346407659,36.6,76729.71,0.0,-0.63223,0.00017,22.41906]
[1777346412697,36.6,76730.82,0.0,-0.63203,0.00017,22.42328]
[1777346416724,36.6,76736.35,0.0,-0.63108,0.00017,22.44404]
[1777346420835,36.6,76740.15,0.0,-0.63042,0.00017,22.45818]
[1777346426793,36.6,76741.97,0.0,-0.63011,0.00017,22.46483]
[1777346431828,36.6,76743.1,0.0,-0.62994,0.00017,22.46491]
[1777346433843,36.6,76746.53,0.0,-0.62935,0.00017,22.47757]
[1777346436124,36.6,76746.8,0.0,-0.62931,0.00017,22.47854]
[1777346436158,36.6,76746.8,0.0,-0.62931,0.00017,22.47854]
[1777346436863,36.6,76747.59,0.0,-0.62917,0.00017,22.48139]
[1777346437871,36.6,76754.73,0.0,-0.62793,0.00017,22.50767]
[1777346439369,36.6,76754.73,0.0,-0.62794,0.00017,22.5076]
[1777346440071,36.6,76754.73,0.0,-0.62794,0.00017,22.5076]
[1777346440172,36.6,76752.76,0.0,-0.62828,0.00017,22.50032]
[1777346441084,36.6,76752.76,0.0,-0.62828,0.00017,22.50032]
[1777346441159,36.59,76752.58,0.0,-0.62832,0.00017,22.49957]
[1777346445177,36.59,76753.78,0.0,-0.62811,0.00017,22.50394]
[1777346445928,36.59,76749.33,0.0,-0.62889,0.00017,22.48744]
[1777346451057,36.59,76753.38,0.0,-0.62819,0.00017,22.50221]
[1777346454297,36.59,76754.78,0.0,-0.62795,0.00017,22.50727]
[1777346454792,36.59,76754.78,0.0,-0.62795,0.00017,22.50727]
[1777346457004,36.59,76750.08,0.0,-0.62877,0.00017,22.48992]
[1777346462038,36.59,76747.77,0.0,-0.62918,0.00017,22.48133]
[1777346467074,36.59,76746.44,0.0,-0.62941,0.00017,22.47635]
[1777346470095,36.59,76751.01,0.0,-0.62862,0.00017,22.49318]
[1777346473116,36.59,76754.73,0.0,-0.62798,0.00017,22.50677]
[1777346478150,36.58,76755.89,0.0,-0.62779,0.00017,22.51088]
[1777346483184,36.58,76757.58,0.0,-0.6275,0.00017,22.51691]
[1777346487369,36.58,76758.59,0.0,-0.62733,0.00017,22.52049]
[1777346488220,36.58,76759.27,0.0,-0.62721,0.00017,22.52294]
[1777346490234,36.58,76763.56,0.0,-0.62647,0.00017,22.5385]
[1777346495269,36.58,76765.14,0.0,-0.62623,0.00017,22.54006]
[1777346500304,36.57,76764.45,0.0,-0.62636,0.00017,22.53734]
[1777346504332,36.57,76768.97,0.0,-0.62557,0.00017,22.55365]
[1777346505339,36.57,76772.58,0.0,-0.62494,0.00017,22.56673]
[1777346506346,36.57,76779.24,0.0,-0.62378,0.00017,22.59065]
[1777346508360,36.57,76779.97,0.0,-0.62365,0.00017,22.59333]
[1777346514402,36.58,76778.94,0.0,-0.62381,0.00017,22.58991]
[1777346519437,36.58,76777.55,0.0,-0.62404,0.00017,22.58517]
[1777346524472,36.58,76777.37,0.0,-0.62406,0.00017,22.58477]
[1777346529507,36.59,76777.38,0.0,-0.62405,0.00017,22.58504]
[1777346534542,36.59,76780.21,0.0,-0.62354,0.00017,22.59534]
[1777346540584,36.59,76778.53,0.0,-0.62382,0.00017,22.58956]
[1777346543605,36.6,76767.89,0.0,-0.62567,0.00017,22.55147]
[1777346544613,36.6,76760.38,0.0,-0.62698,0.00017,22.52428]
[1777346548640,36.6,76753.99,0.0,-0.62807,0.00017,22.5012]
[1777346554682,36.61,76751.02,0.0,-0.62859,0.00017,22.48675]
[1777346558711,36.61,76746.8,0.0,-0.6293,0.00017,22.47148]
[1777346563745,36.62,76744.82,0.0,-0.62963,0.00017,22.46454]
[1777346568780,36.62,76742.98,0.0,-0.62993,0.00017,22.4581]
[1777346569381,36.62,76742.98,0.0,-0.62993,0.00017,22.4581]
[1777346569787,36.62,76742.98,0.0,-0.62992,0.00017,22.45818]
[1777346572432,36.63,76742.43,0.0,-0.63,0.00017,22.45638]
[1777346572808,36.63,76742.43,0.0,-0.63,0.00017,22.45638]
[1777346577844,36.63,76730.58,0.0,-0.63204,0.00017,22.4125]
[1777346579860,36.63,76730.86,0.0,-0.63198,0.00017,22.41378]
[1777346581993,36.64,76726.75,0.0,-0.63268,0.00017,22.39853]
[1777346587912,36.64,76728.09,0.0,-0.63244,0.00017,22.40362]
[1777346592950,36.64,76731.41,0.0,-0.63187,0.00017,22.41616]
[1777346599997,36.64,76734.95,0.0,-0.63125,0.00017,22.42945]
[1777346606039,36.64,76738.28,0.0,-0.63068,0.00017,22.44189]
[1777346611073,36.64,76741.65,0.0,-0.63011,0.00017,22.45044]
[1777346616109,36.64,76735.93,0.0,-0.63111,0.00017,22.4291]
[1777346618122,36.64,76732.55,0.0,-0.63169,0.00017,22.41647]
[1777346621146,36.64,76729.05,0.0,-0.63229,0.00017,22.40336]
[1777346626179,36.64,76727.44,0.0,-0.63256,0.00017,22.39741]
[1777346631234,36.64,76732.43,0.0,-0.6317,0.00017,22.41629]
[1777346634223,36.64,76731.45,0.0,-0.63187,0.00017,22.41261]
[1777346634257,36.64,76731.45,0.0,-0.63187,0.00017,22.41261]
[1777346634356,36.64,76731.45,0.0,-0.63187,0.00017,22.41261]
[1777346635262,36.64,76729.03,0.0,-0.63228,0.00017,22.40351]
[1777346635447,36.64,76729.03,0.0,-0.63228,0.00017,22.40351]
[1777346635952,36.64,76729.03,0.0,-0.63228,0.00017,22.40351]
[1777346635962,36.64,76729.03,0.0,-0.63228,0.00017,22.40351]
[1777346636202,36.64,76729.03,0.0,-0.63228,0.00017,22.40351]
[1777346636214,36.64,76729.03,0.0,-0.63228,0.00017,22.40351]
[1777346636412,36.64,76729.03,0.0,-0.63228,0.00017,22.40351]
[1777346637277,36.64,76726.55,0.0,-0.63271,0.00017,22.39417]
[1777346640477,36.64,76724.77,0.0,-0.63302,0.00017,22.38745]
[1777346641304,36.64,76725.76,0.0,-0.63285,0.00017,22.3912]
[1777346647346,36.64,76728.4,0.0,-0.63239,0.00017,22.40115]
[1777346652382,36.64,76727.11,0.0,-0.63262,0.00017,22.39625]
[1777346656409,36.64,76720.7,0.0,-0.63373,0.00017,22.37197]
[1777346659891,36.64,76719.28,0.0,-0.63397,0.00017,22.36661]
[1777346661444,36.64,76719.5,0.0,-0.63393,0.00017,22.36748]
[1777346666481,36.64,76721.24,0.0,-0.63362,0.00017,22.37418]
[1777346669017,36.64,76721.43,0.0,-0.63359,0.00017,22.37491]
[1777346669118,36.65,76723.25,0.0,-0.63328,0.00017,22.38184]
[1777346674536,36.65,76724.49,0.0,-0.63308,0.00017,22.3826]
[1777346680577,36.65,76725.53,0.0,-0.6329,0.00017,22.38658]
[1777346682695,36.65,76719.17,0.0,-0.634,0.00017,22.36246]
[1777346684234,36.65,76719.17,0.0,-0.634,0.00017,22.36246]
[1777346684272,36.65,76717.21,0.0,-0.63433,0.00017,22.35503]
[1777346685612,36.65,76699.85,0.0,-0.63733,0.00017,22.28821]
[1777346686620,36.65,76697.48,0.0,-0.63774,0.00017,22.27892]
[1777346688635,36.64,76693.31,0.0,-0.63846,0.00017,22.2625]
[1777346692765,36.64,76687.33,0.0,-0.6395,0.00017,22.23876]
[1777346700718,36.64,76682.32,0.0,-0.64038,0.00017,22.21852]
[1777346702836,36.63,76687.61,0.0,-0.63948,0.00017,22.23929]
[1777346708775,36.64,76688.01,0.0,-0.6394,0.00017,22.24115]
[1777346713810,36.64,76689.01,0.0,-0.63921,0.00017,22.24548]
[1777346718845,36.65,76689.64,0.0,-0.63908,0.00017,22.24835]
[1777346721866,36.65,76694.31,0.0,-0.63827,0.00017,22.26688]
[1777346726901,36.65,76697.28,0.0,-0.63774,0.00017,22.27879]
[1777346727907,36.66,76702.89,0.0,-0.63677,0.00017,22.30064]
[1777346733046,36.66,76702.55,0.0,-0.63684,0.00017,22.29552]
[1777346734027,36.66,76702.55,0.0,-0.63684,0.00017,22.29552]
[1777346734053,36.66,76708.69,0.0,-0.63578,0.00017,22.31927]
[1777346736102,36.66,76708.62,0.0,-0.63579,0.00017,22.31904]
[1777346736153,36.66,76708.56,0.0,-0.6358,0.00017,22.31886]
[1777346742006,36.66,76710.33,0.0,-0.63549,0.00017,22.32579]
[1777346745348,36.66,76710.4,0.0,-0.63548,0.00017,22.32609]
[1777346745447,36.66,76709.84,0.0,-0.63557,0.00017,22.32398]
[1777346751073,36.66,76709.91,0.0,-0.63555,0.00017,22.32435]
[1777346756108,36.66,76709.74,0.0,-0.63558,0.00017,22.3238]
[1777346761143,36.67,76709.68,0.0,-0.63558,0.00017,22.32366]
[1777346768192,36.67,76709.2,0.0,-0.63566,0.00017,22.32193]
[1777346773327,36.67,76708.91,0.0,-0.63571,0.00017,22.32089]
[1777346774826,36.67,76708.87,0.0,-0.63571,0.00017,22.32075]
[1777346775241,36.67,76708.59,0.0,-0.63576,0.00017,22.31968]
[1777346778265,36.67,76704.02,0.0,-0.63655,0.00017,22.30211]
[1777346779272,36.67,76696.67,0.0,-0.63781,0.00017,22.27361]
[1777346780280,36.67,76692.08,0.0,-0.6386,0.00017,22.25574]
[1777346785314,36.67,76691.33,0.0,-0.63871,0.00017,22.2531]
[1777346790349,36.68,76690.41,0.0,-0.63886,0.00017,22.24981]
[1777346795384,36.68,76687.93,0.0,-0.63929,0.00017,22.23638]
[1777346801427,36.69,76689.91,0.0,-0.63893,0.00017,22.24454]
[1777346805454,36.69,76686.33,0.0,-0.63954,0.00017,22.23071]
[1777346810488,36.69,76687.57,0.0,-0.63931,0.00017,22.23595]
[1777346816532,36.7,76688.73,0.0,-0.63908,0.00017,22.24096]
[1777346821581,36.7,76695.25,0.0,-0.63795,0.00017,22.26682]
[1777346826601,36.71,76698.65,0.0,-0.63734,0.00017,22.28039]
[1777346830051,36.71,76699.09,0.0,-0.63726,0.00017,22.2822]
[1777346830112,36.71,76699.09,0.0,-0.63726,0.00017,22.2822]
[1777346830121,36.71,76699.59,0.0,-0.63718,0.00017,22.28419]
[1777346831636,36.71,76725.88,0.0,-0.63264,0.00017,22.38473]
[1777346832643,36.71,76732.81,0.0,-0.63145,0.00017,22.41072]
[1777346835236,36.71,76735.53,0.0,-0.63098,0.00017,22.42084]
[1777346835237,36.71,76735.53,0.0,-0.63098,0.00017,22.42084]
[1777346835334,36.71,76739.78,0.0,-0.63025,0.00017,22.43662]
[1777346837679,36.71,76745.58,0.0,-0.62925,0.00017,22.45798]
[1777346842715,36.7,76745.78,0.0,-0.62922,0.00017,22.45855]
[1777346846956,36.7,76748.42,0.0,-0.62877,0.00017,22.46818]
[1777346846980,36.7,76749.58,0.0,-0.62857,0.00017,22.47241]
[1777346850977,36.7,76750.81,0.0,-0.62836,0.00017,22.47682]
[1777346851078,36.7,76754.79,0.0,-0.62769,0.00017,22.48737]
[1777346857820,36.71,76753.01,0.0,-0.62799,0.00017,22.48119]
[1777346860840,36.71,76747.26,0.0,-0.62897,0.00017,22.46027]
[1777346866882,36.71,76744.46,0.0,-0.62944,0.00017,22.45036]
[1777346871918,36.72,76743.18,0.0,-0.62964,0.00017,22.44597]
[1777346881987,36.73,76739.78,0.0,-0.6302,0.00017,22.43405]
[1777346887023,36.73,76739.54,0.0,-0.63022,0.00017,22.43348]
[1777346892058,36.74,76741.1,0.0,-0.62994,0.00017,22.43957]
[1777346894245,36.74,76737.38,0.0,-0.63057,0.00017,22.42589]
[1777346900114,36.74,76740.63,0.0,-0.62999,0.00017,22.4383]
[1777346903137,36.74,76740.27,0.0,-0.63005,0.00017,22.43707]
[1777346903170,36.74,76740.15,0.0,-0.63007,0.00017,22.43668]
[1777346904847,36.75,76739.97,0.0,-0.6301,0.00017,22.43606]
[1777346904948,36.75,76739.79,0.0,-0.63012,0.00017,22.43545]
[1777346908169,36.75,76745.14,0.0,-0.62919,0.00017,22.45535]
[1777346909177,36.75,76752.52,0.0,-0.62791,0.00017,22.48244]
[1777346911191,36.75,76756.06,0.0,-0.62732,0.00017,22.4914]
[1777346913204,36.75,76760.94,0.0,-0.62647,0.00017,22.50912]
[1777346914052,36.75,76760.94,0.0,-0.62647,0.00017,22.50912]
[1777346914386,36.75,76761.59,0.0,-0.62636,0.00017,22.51148]
[1777346921260,36.75,76764.93,0.0,-0.62578,0.00017,22.52359]
[1777346921721,36.75,76764.93,0.0,-0.62578,0.00017,22.52359]
[1777346921727,36.75,76764.93,0.0,-0.62578,0.00017,22.52359]
[1777346921738,36.75,76764.93,0.0,-0.62578,0.00017,22.52359]
[1777346922268,36.75,76764.47,0.0,-0.62586,0.00017,22.52195]
[1777346927303,36.75,76765.06,0.0,-0.62575,0.00017,22.52413]
[1777346932339,36.75,76766.57,0.0,-0.62549,0.00017,22.5296]
[1777346937373,36.75,76767.91,0.0,-0.62525,0.00017,22.53442]
[1777346940394,36.75,76775.09,0.0,-0.62401,0.00017,22.56007]
[1777346942409,36.75,76775.72,0.0,-0.6239,0.00017,22.56228]
[1777346947446,36.75,76775.12,0.0,-0.62401,0.00017,22.56006]
[1777346947859,36.75,76775.12,0.0,-0.62401,0.00017,22.56006]
[1777346947920,36.75,76775.12,0.0,-0.62401,0.00017,22.56006]
[1777346948451,36.73,76734.85,0.0,-0.63106,0.00017,22.41199]
[1777346949458,36.73,76727.89,0.0,-0.63226,0.00017,22.38589]
[1777346953486,36.73,76732.41,0.0,-0.63149,0.00017,22.40271]
[1777346958523,36.73,76731.66,0.0,-0.63162,0.00017,22.39973]
[1777346959530,36.73,76735.46,0.0,-0.63097,0.00017,22.41389]
[1777346961543,36.72,76739.49,0.0,-0.63028,0.00017,22.42879]
[1777346966579,36.72,76742.39,0.0,-0.62979,0.00017,22.43934]
[1777346970662,36.72,76742.39,0.0,-0.62979,0.00017,22.43934]
[1777346970751,36.72,76745.64,0.0,-0.62923,0.00017,22.45115]
[1777346971897,36.72,76746.41,0.0,-0.62912,0.00017,22.45]
[1777346972623,36.72,76757.11,0.0,-0.62727,0.00017,22.48911]
[1777346974643,36.72,76761.1,0.0,-0.62658,0.00017,22.5035]
[1777346979674,36.71,76762.3,0.0,-0.62639,0.00017,22.50758]
[1777346984707,36.71,76762.95,0.0,-0.62629,0.00017,22.50968]
[1777346989742,36.71,76763.66,0.0,-0.62618,0.00017,22.51201]
[1777346994776,36.7,76764.95,0.0,-0.62597,0.00017,22.51642]
[1777346999812,36.7,76766.15,0.0,-0.62577,0.00017,22.5205]
[1777347002453,36.7,76766.04,0.0,-0.62579,0.00017,22.52005]
[1777347002525,36.7,76777.62,0.0,-0.62378,0.00017,22.56146]
[1777347004418,36.7,76777.62,0.0,-0.62378,0.00017,22.56148]
[1777347004443,36.7,76780.82,0.0,-0.62322,0.00017,22.57286]
[1777347005041,36.7,76777.21,0.0,-0.62385,0.00017,22.56006]
[1777347006868,36.7,76769.79,0.0,-0.62514,0.00017,22.53357]
[1777347009881,36.7,76765.45,0.0,-0.62589,0.00017,22.51811]
[1777347015111,36.7,76761.97,0.0,-0.6265,0.00017,22.50539]
[1777347019952,36.7,76757.56,0.0,-0.62725,0.00017,22.4896]
[1777347025181,36.71,76753.45,0.0,-0.62795,0.00017,22.47485]
[1777347030023,36.71,76749.82,0.0,-0.62857,0.00017,22.4618]
[1777347035257,36.71,76749.04,0.0,-0.62871,0.00017,22.45519]
[1777347041098,36.72,76746.12,0.0,-0.6292,0.00017,22.44473]
[1777347047140,36.72,76744.18,0.0,-0.62953,0.00017,22.43785]
[1777347055397,36.73,76741.87,0.0,-0.62991,0.00017,22.42969]
[1777347061239,36.73,76752.74,0.0,-0.62801,0.00017,22.46993]
[1777347062246,36.73,76747.17,0.0,-0.62897,0.00017,22.44953]
[1777347067281,36.73,76743.52,0.0,-0.6296,0.00017,22.43627]
[1777347070301,36.73,76739.46,0.0,-0.63029,0.00017,22.42137]
[1777347075538,36.74,76738.26,0.0,-0.63049,0.00017,22.41717]
[1777347080373,36.74,76732.93,0.0,-0.63139,0.00017,22.39758]
[1777347085608,36.75,76732.49,0.0,-0.63145,0.00017,22.39626]
[1777347091450,36.75,76736.42,0.0,-0.63078,0.00017,22.40729]
[1777347095680,36.75,76740.04,0.0,-0.63014,0.00017,22.42098]
[1777347102527,36.76,76743.97,0.0,-0.62944,0.00017,22.43595]
[1777347107561,36.76,76747.32,0.0,-0.62884,0.00017,22.44859]
[1777347115821,36.77,76751.3,0.0,-0.62812,0.00017,22.46372]
[1777347121660,36.78,76753.95,0.0,-0.62765,0.00017,22.47368]
[1777347127704,36.78,76756.29,0.0,-0.62723,0.00017,22.48254]
[1777347132739,36.79,76757.69,0.0,-0.62697,0.00017,22.48791]
[1777347137775,36.79,76752.38,0.0,-0.62787,0.00017,22.4689]
[1777347142811,36.8,76754.65,0.0,-0.62746,0.00017,22.47758]
[1777347147845,36.8,76757.91,0.0,-0.62688,0.00017,22.48972]
[1777347150866,36.8,76761.46,0.0,-0.62626,0.00017,22.5027]
[1777347156909,36.81,76762.21,0.0,-0.62613,0.00017,22.50173]
[1777347164965,36.81,76759.7,0.0,-0.62655,0.00017,22.493]
[1777347170000,36.81,76762.97,0.0,-0.62597,0.00017,22.50497]
[1777347176042,36.82,76764.79,0.0,-0.62565,0.00017,22.51172]
[1777347184098,36.82,76766.74,0.0,-0.6253,0.00017,22.51897]
[1777347189133,36.82,76765.98,0.0,-0.62542,0.00017,22.51641]
[1777347194170,36.83,76761.25,0.0,-0.62623,0.00017,22.49958]
[1777347199203,36.83,76757.15,0.0,-0.62693,0.00017,22.48493]
[1777347203231,36.83,76753.58,0.0,-0.62754,0.00017,22.47211]
[1777347212294,36.83,76749.07,0.0,-0.62833,0.00017,22.452]
[1777347217330,36.84,76752.94,0.0,-0.62765,0.00017,22.46626]
[1777347222364,36.84,76755.77,0.0,-0.62715,0.00017,22.47666]
[1777347225385,36.84,76759.52,0.0,-0.6265,0.00017,22.49029]
[1777347230423,36.84,76763.64,0.0,-0.62578,0.00017,22.50521]
[1777347233442,36.84,76768.25,0.0,-0.62498,0.00017,22.52175]
[1777347236661,36.84,76774.37,0.0,-0.62392,0.00017,22.54354]
[1777347238173,36.84,76774.27,0.0,-0.62394,0.00017,22.54318]
[1777347238184,36.84,76774.27,0.0,-0.62394,0.00017,22.54318]
[1777347238477,36.84,76774.89,0.0,-0.62383,0.00017,22.54537]
[1777347239483,36.84,76779.21,0.0,-0.62308,0.00017,22.56063]
[1777347244519,36.84,76780.75,0.0,-0.62282,0.00017,22.56593]
[1777347246732,36.84,76788.86,0.0,-0.62142,0.00017,22.5943]
[1777347248549,36.84,76788.52,0.0,-0.62148,0.00017,22.59303]
[1777347252793,36.83,76787.34,0.0,-0.62169,0.00017,22.58878]
[1777347252877,36.83,76789.78,0.0,-0.62127,0.00017,22.59725]
[1777347253274,36.83,76789.78,0.0,-0.62127,0.00017,22.59725]
[1777347253712,36.83,76789.78,0.0,-0.62127,0.00017,22.59725]
[1777347254124,36.83,76817.41,0.0,-0.61646,0.00017,22.69193]
[1777347255112,36.83,76817.41,0.0,-0.61646,0.00017,22.69193]
[1777347254600,36.83,76817.41,0.0,-0.61646,0.00017,22.69193]
[1777347255600,36.83,76825.44,0.0,-0.61506,0.00017,22.7188]
[1777347261641,36.83,76827.21,0.0,-0.61475,0.00017,22.72462]
[1777347266871,36.83,76821.83,0.0,-0.61569,0.00017,22.70662]
[1777347267960,36.83,76821.83,0.0,-0.61569,0.00017,22.70662]
[1777347270143,36.83,76812.15,0.0,-0.61738,0.00017,22.67403]
[1777347274733,36.83,76804.92,0.0,-0.61865,0.00017,22.64561]
[1777347279768,36.84,76806.85,0.0,-0.61831,0.00017,22.65239]
[1777347283797,36.84,76803.09,0.0,-0.61895,0.00017,22.63967]
[1777347289837,36.84,76798.54,0.0,-0.61974,0.00017,22.62424]
[1777347294873,36.85,76796.39,0.0,-0.6201,0.00017,22.617]
[1777347299908,36.85,76793.79,0.0,-0.62054,0.00017,22.60816]
[1777347304942,36.85,76797.86,0.0,-0.61983,0.00017,22.62238]
[1777347309978,36.85,76801.14,0.0,-0.61925,0.00017,22.6338]
[1777347310988,36.85,76806.89,0.0,-0.61825,0.00017,22.6535]
[1777347314005,36.85,76810.68,0.0,-0.61758,0.00017,22.66641]
[1777347319041,36.85,76813.68,0.0,-0.61706,0.00017,22.67661]
[1777347324076,36.86,76815.79,0.0,-0.61669,0.00017,22.68378]
[1777347329112,36.86,76817.23,0.0,-0.61643,0.00017,22.68868]
[1777347331125,36.86,76808.13,0.0,-0.61804,0.00017,22.65399]
[1777347336160,36.86,76808.34,0.0,-0.61799,0.00017,22.65484]
[1777347346229,36.86,76802.84,0.0,-0.61893,0.00017,22.63637]
[1777347354286,36.87,76800.52,0.0,-0.61932,0.00017,22.62865]
[1777347359320,36.87,76799.2,0.0,-0.61955,0.00017,22.62426]
[1777347364356,36.87,76797.64,0.0,-0.61981,0.00017,22.61904]
[1777347369391,36.88,76796.2,0.0,-0.62005,0.00017,22.61423]
[1777347371405,36.88,76800.43,0.0,-0.61931,0.00017,22.62883]
[1777347372412,36.88,76805.03,0.0,-0.61851,0.00017,22.64459]
[1777347377643,36.88,76807.42,0.0,-0.61809,0.00017,22.65279]
[1777347383489,36.88,76808.04,0.0,-0.61798,0.00017,22.65497]
[1777347388524,36.88,76807.79,0.0,-0.61802,0.00017,22.6542]
[1777347393558,36.88,76806.31,0.0,-0.61829,0.00017,22.6453]
[1777347398594,36.88,76807.19,0.0,-0.61813,0.00017,22.6484]
[1777347403629,36.88,76807.61,0.0,-0.61805,0.00017,22.64993]
[1777347408664,36.89,76806.64,0.0,-0.61822,0.00017,22.64674]
[1777347413698,36.89,76807.4,0.0,-0.61808,0.00017,22.64944]
[1777347420748,36.89,76808.34,0.0,-0.61791,0.00017,22.65278]
[1777347424777,36.89,76804.35,0.0,-0.6186,0.00017,22.63929]
[1777347426790,36.89,76808.88,0.0,-0.6178,0.00017,22.65475]
[1777347428007,36.89,76812.63,0.0,-0.61715,0.00017,22.66746]
[1777347431862,36.89,76812.37,0.0,-0.61719,0.00017,22.66662]
[1777347433840,36.89,76820.41,0.0,-0.61579,0.00017,22.69366]
[1777347435506,36.89,76820.75,0.0,-0.61573,0.00017,22.6948]
[1777347440892,36.89,76814.44,0.0,-0.61683,0.00017,22.67361]
[1777347445927,36.89,76812.44,0.0,-0.61718,0.00017,22.66691]
[1777347450962,36.9,76815.26,0.0,-0.61669,0.00017,22.67645]
[1777347455997,36.9,76814.11,0.0,-0.6169,0.00017,22.66865]
[1777347461034,36.9,76814.31,0.0,-0.61687,0.00017,22.66935]
[1777347466069,36.9,76813.28,0.0,-0.61705,0.00017,22.66591]
[1777347471103,36.9,76813.73,0.0,-0.61697,0.00017,22.66746]
[1777347476139,36.9,76814.51,0.0,-0.61683,0.00017,22.67011]
[1777347479159,36.9,76818.49,0.0,-0.61613,0.00017,22.68349]
[1777347484199,36.9,76815.79,0.0,-0.61661,0.00017,22.67441]
[1777347491248,36.9,76814.49,0.0,-0.61683,0.00017,22.67006]
[1777347496283,36.9,76815.01,0.0,-0.61674,0.00017,22.67183]
[1777347502325,36.9,76814.53,0.0,-0.61682,0.00017,22.67023]
[1777347507361,36.9,76812.92,0.0,-0.6171,0.00017,22.66482]
[1777347512395,36.9,76810.48,0.0,-0.61754,0.00017,22.65264]
[1777347517430,36.9,76810.3,0.0,-0.61757,0.00017,22.65209]
[1777347522464,36.9,76810.52,0.0,-0.61753,0.00017,22.6529]
[1777347525485,36.9,76796.88,0.0,-0.6199,0.00017,22.60639]
[1777347530521,36.91,76793.56,0.0,-0.62046,0.00017,22.59514]
[1777347536564,36.91,76791.67,0.0,-0.62078,0.00017,22.58889]
[1777347541599,36.91,76791.48,0.0,-0.6208,0.00017,22.58848]
[1777347546633,36.92,76792.13,0.0,-0.62067,0.00017,22.59097]
[1777347549216,36.92,76791.91,0.0,-0.62071,0.00017,22.59025]
[1777347549318,36.92,76788.2,0.0,-0.62134,0.00017,22.57749]
[1777347554689,36.93,76787.93,0.0,-0.62138,0.00017,22.57684]
[1777347560326,36.93,76785.97,0.0,-0.6217,0.00017,22.57026]
[1777347562745,36.93,76781.77,0.0,-0.62242,0.00017,22.55585]
[1777347568991,36.94,76781.92,0.0,-0.62237,0.00017,22.5568]
[1777347572024,36.94,76776.08,0.0,-0.62339,0.00017,22.53252]
[1777347572745,36.94,76776.08,0.0,-0.62339,0.00017,22.53252]
[1777347572756,36.94,76776.08,0.0,-0.62339,0.00017,22.53252]
[1777347573337,36.94,76776.08,0.0,-0.62339,0.00017,22.53252]
[1777347573362,36.95,76773.7,0.0,-0.62379,0.00017,22.52428]
[1777347579063,36.95,76774.91,0.0,-0.62356,0.00017,22.52897]
[1777347580762,36.95,76774.91,0.0,-0.62356,0.00017,22.52905]
[1777347580871,36.95,76775.02,0.0,-0.62353,0.00017,22.52951]
[1777347582884,36.96,76779.22,0.0,-0.6228,0.00017,22.54443]
[1777347588360,36.96,76780.82,0.0,-0.62251,0.00017,22.55029]
[1777347587920,36.96,76786.43,0.0,-0.62153,0.00017,22.56992]
[1777347592954,36.96,76787.32,0.0,-0.62137,0.00017,22.57321]
[1777347597990,36.97,76782.62,0.0,-0.62217,0.00017,22.55707]
[1777347603034,36.97,76779.83,0.0,-0.62264,0.00017,22.54759]
[1777347605040,36.97,76775.3,0.0,-0.62341,0.00017,22.5318]
[1777347610074,36.98,76777.52,0.0,-0.62301,0.00017,22.53993]
[1777347612825,36.98,76774.36,0.0,-0.62355,0.00017,22.52894]
[1777347613095,36.98,76774.36,0.0,-0.62356,0.00017,22.52889]
[1777347618129,36.98,76772.25,0.0,-0.62393,0.00017,22.52125]
[1777347623164,36.97,76770.22,0.0,-0.62429,0.00017,22.5139]
[1777347628199,36.97,76770.83,0.0,-0.62419,0.00017,22.5159]
[1777347633237,36.97,76770.25,0.0,-0.62432,0.00017,22.50969]
[1777347638270,36.97,76770.89,0.0,-0.62422,0.00017,22.51178]
[1777347641290,36.97,76764.87,0.0,-0.62527,0.00017,22.49027]
[1777347644312,36.96,76759.97,0.0,-0.62612,0.00017,22.47268]
[1777347649347,36.96,76762.42,0.0,-0.6257,0.00017,22.48143]
[1777347651362,36.96,76765.89,0.0,-0.6251,0.00017,22.49381]
[1777347656399,36.96,76766.81,0.0,-0.62494,0.00017,22.49702]
[1777347661436,36.96,76767.5,0.0,-0.62483,0.00017,22.49939]
[1777347668484,36.96,76769.21,0.0,-0.62454,0.00017,22.50535]
[1777347676540,36.96,76769.44,0.0,-0.62451,0.00017,22.50605]
[1777347682582,36.96,76770.07,0.0,-0.6244,0.00017,22.5082]
[1777347684596,36.96,76763.0,0.0,-0.62562,0.00017,22.48301]
[1777347685604,36.96,76758.94,0.0,-0.62632,0.00017,22.46847]
[1777347691644,36.96,76759.77,0.0,-0.6262,0.00017,22.46757]
[1777347696679,36.96,76761.21,0.0,-0.62594,0.00017,22.47284]
[1777347699909,36.96,76768.58,0.0,-0.62466,0.00017,22.49921]
[1777347700714,36.96,76768.58,0.0,-0.62466,0.00017,22.49921]
[1777347700815,36.96,76776.51,0.0,-0.62329,0.00017,22.52727]
[1777347702482,36.96,76776.51,0.0,-0.62329,0.00017,22.52727]
[1777347701714,36.96,76776.51,0.0,-0.62329,0.00017,22.52732]
[1777347702722,36.96,76783.17,0.0,-0.62213,0.00017,22.55071]
[1777347706482,36.96,76784.24,0.0,-0.62195,0.00017,22.55439]
[1777347706583,36.96,76772.75,0.0,-0.62394,0.00017,22.51402]
[1777347706599,36.96,76772.75,0.0,-0.62394,0.00017,22.51402]
[1777347707547,36.96,76772.75,0.0,-0.62394,0.00017,22.51402]
[1777347706752,36.96,76772.75,0.0,-0.62394,0.00017,22.51402]
[1777347707757,36.96,76781.23,0.0,-0.62247,0.00017,22.54384]
[1777347712792,36.96,76782.45,0.0,-0.62227,0.00017,22.54797]
[1777347717828,36.96,76779.73,0.0,-0.62275,0.00017,22.53832]
[1777347720867,36.96,76779.86,0.0,-0.62273,0.00017,22.53873]
[1777347720969,36.96,76779.67,0.0,-0.62276,0.00017,22.53804]
[1777347726890,36.95,76779.12,0.0,-0.62287,0.00017,22.53595]
[1777347731925,36.95,76779.1,0.0,-0.62288,0.00017,22.53574]
[1777347736961,36.95,76776.11,0.0,-0.6234,0.00017,22.52509]
[1777347741994,36.95,76774.57,0.0,-0.62368,0.00017,22.51953]
[1777347743600,36.95,76774.57,0.0,-0.62368,0.00017,22.51953]
[1777347744009,36.95,76775.52,0.0,-0.62351,0.00017,22.52284]
[1777347745587,36.95,76775.52,0.0,-0.62351,0.00017,22.52284]
[1777347745016,36.95,76781.51,0.0,-0.62247,0.00017,22.54391]
[1777347746023,36.95,76787.9,0.0,-0.62137,0.00017,22.56621]
[1777347751058,36.95,76787.88,0.0,-0.62139,0.00017,22.56219]
[1777347752015,36.95,76787.88,0.0,-0.62139,0.00017,22.56219]
[1777347755316,36.95,76787.23,0.0,-0.6215,0.00017,22.55992]
[1777347758013,36.95,76783.38,0.0,-0.62217,0.00017,22.5465]
[1777347758114,36.95,76782.36,0.0,-0.62235,0.00017,22.54293]
[1777347763143,36.95,76779.1,0.0,-0.62291,0.00017,22.53152]
[1777347768179,36.95,76777.79,0.0,-0.62314,0.00017,22.52694]
[1777347771049,36.95,76775.21,0.0,-0.62358,0.00017,22.51786]
[1777347771199,36.95,76775.21,0.0,-0.62359,0.00017,22.51781]
[1777347778248,36.94,76774.17,0.0,-0.62379,0.00017,22.51378]
[1777347787310,36.94,76773.15,0.0,-0.62398,0.00017,22.50976]
[1777347792348,36.94,76772.95,0.0,-0.62401,0.00017,22.50917]
[1777347797380,36.94,76772.73,0.0,-0.62404,0.00017,22.5085]
[1777347804434,36.94,76773.18,0.0,-0.62396,0.00017,22.51022]
[1777347809469,36.94,76774.33,0.0,-0.62376,0.00017,22.51435]
[1777347814504,36.94,76774.5,0.0,-0.62375,0.00017,22.51102]
[1777347819539,36.94,76774.83,0.0,-0.62369,0.00017,22.51223]
[1777347819988,36.94,76774.83,0.0,-0.62369,0.00017,22.51223]
[1777347820546,36.94,76778.58,0.0,-0.62304,0.00017,22.52545]
[1777347822560,36.94,76782.36,0.0,-0.62238,0.00017,22.53875]
[1777347827595,36.95,76785.53,0.0,-0.62182,0.00017,22.54999]
[1777347832630,36.95,76785.3,0.0,-0.62185,0.00017,22.54934]
[1777347835651,36.95,76780.84,0.0,-0.62262,0.00017,22.53384]
[1777347840686,36.95,76778.98,0.0,-0.62293,0.00017,22.52747]
[1777347846728,36.96,76776.62,0.0,-0.62333,0.00017,22.5194]
[1777347849749,36.96,76772.66,0.0,-0.62402,0.00017,22.50544]
[1777347854784,36.95,76771.87,0.0,-0.62417,0.00017,22.50233]
[1777347859819,36.95,76773.01,0.0,-0.62399,0.00017,22.50605]
[1777347864854,36.94,76770.95,0.0,-0.62436,0.00017,22.49845]
[1777347865783,36.94,76770.95,0.0,-0.62436,0.00017,22.49845]
[1777347867175,36.94,76770.96,0.0,-0.62436,0.00017,22.49842]
[1777347867277,36.94,76767.38,0.0,-0.62499,0.00017,22.48563]
[1777347872910,36.94,76766.39,0.0,-0.62519,0.00017,22.47783]
[1777347873967,36.94,76766.39,0.0,-0.62519,0.00017,22.47783]
[1777347874020,36.94,76764.7,0.0,-0.62549,0.00017,22.47175]
[1777347879195,36.93,76766.01,0.0,-0.62527,0.00017,22.47628]
[1777347879296,36.93,76766.85,0.0,-0.62513,0.00017,22.47924]
[1777347884993,36.93,76768.4,0.0,-0.62487,0.00017,22.48455]
[1777347891250,36.93,76770.33,0.0,-0.62455,0.00017,22.4912]
[1777347893746,36.93,76770.33,0.0,-0.62455,0.00017,22.4912]
[1777347893962,36.93,76770.33,0.0,-0.62455,0.00017,22.4912]
[1777347893967,36.93,76770.33,0.0,-0.62455,0.00017,22.4912]
[1777347894262,36.93,76770.33,0.0,-0.62455,0.00017,22.4912]
[1777347894267,36.93,76770.33,0.0,-0.62455,0.00017,22.4912]
[1777347894467,36.93,76770.33,0.0,-0.62455,0.00017,22.4912]
[1777347894568,36.92,76770.84,0.0,-0.62446,0.00017,22.4929]
[1777347900101,36.92,76771.64,0.0,-0.62434,0.00017,22.49555]
[1777347905135,36.92,76772.05,0.0,-0.62427,0.00017,22.49684]
[1777347910101,36.92,76773.14,0.0,-0.62409,0.00017,22.50058]
[1777347910112,36.92,76773.14,0.0,-0.62409,0.00017,22.50058]
[1777347910199,36.92,76772.94,0.0,-0.62413,0.00017,22.49984]
[1777347915205,36.91,76773.96,0.0,-0.62396,0.00017,22.5033]
[1777347916212,36.91,76777.47,0.0,-0.62335,0.00017,22.51566]
[1777347921472,36.91,76777.4,0.0,-0.62338,0.00017,22.51521]
[1777347926283,36.91,76772.08,0.0,-0.62431,0.00017,22.49619]
[1777347928091,36.91,76771.28,0.0,-0.62445,0.00017,22.49332]
[1777347928298,36.91,76771.21,0.0,-0.62446,0.00017,22.49304]
[1777347931542,36.91,76766.28,0.0,-0.62534,0.00017,22.47142]
[1777347932156,36.91,76766.28,0.0,-0.62534,0.00017,22.47142]
[1777347932324,36.91,76766.28,0.0,-0.62534,0.00017,22.47141]
[1777347937362,36.9,76775.95,0.0,-0.62367,0.00017,22.50571]
[1777347938370,36.9,76782.21,0.0,-0.62258,0.00017,22.52771]
[1777347943432,36.9,76783.47,0.0,-0.62237,0.00017,22.532]
[1777347943491,36.9,76783.47,0.0,-0.62238,0.00017,22.53191]
[1777347945288,36.9,76783.47,0.0,-0.62238,0.00017,22.53186]
[1777347945418,36.9,76781.8,0.0,-0.62267,0.00017,22.52596]
[1777347947430,36.9,76776.23,0.0,-0.62364,0.00017,22.50625]
[1777347952464,36.9,76777.9,0.0,-0.62336,0.00017,22.51199]
[1777347957500,36.89,76777.23,0.0,-0.62349,0.00017,22.50944]
[1777347962538,36.89,76775.54,0.0,-0.62379,0.00017,22.50329]
[1777347963545,36.89,76769.65,0.0,-0.62482,0.00017,22.48234]
[1777347965558,36.89,76768.43,0.0,-0.62503,0.00017,22.47795]
[1777347967475,36.89,76768.63,0.0,-0.625,0.00017,22.47865]
[1777347967577,36.89,76768.82,0.0,-0.62496,0.00017,22.47931]
[1777347969587,36.89,76765.15,0.0,-0.6256,0.00017,22.46616]
[1777347974623,36.89,76763.51,0.0,-0.62589,0.00017,22.46027]
[1777347979658,36.89,76762.95,0.0,-0.62598,0.00017,22.45829]
[1777347985700,36.89,76764.71,0.0,-0.62567,0.00017,22.46467]
[1777347992749,36.89,76764.87,0.0,-0.62566,0.00017,22.46135]
[1777347996767,36.89,76766.14,0.0,-0.62544,0.00017,22.46595]
[1777347996868,36.89,76767.62,0.0,-0.62518,0.00017,22.47127]
[1777347999802,36.89,76771.41,0.0,-0.62452,0.00017,22.48481]
[1777348003331,36.89,76772.91,0.0,-0.62426,0.00017,22.49015]
[1777348003827,36.89,76772.74,0.0,-0.62429,0.00017,22.48955]
[1777348004834,36.89,76776.79,0.0,-0.62359,0.00017,22.50389]
[1777348006327,36.89,76776.71,0.0,-0.6236,0.00017,22.5036]
[1777348006848,36.89,76778.7,0.0,-0.62326,0.00017,22.51061]
[1777348010385,36.89,76778.33,0.0,-0.62332,0.00017,22.50927]
[1777348010876,36.89,76778.08,0.0,-0.62337,0.00017,22.50837]
[1777348015911,36.89,76774.46,0.0,-0.624,0.00017,22.4955]
[1777348020946,36.89,76775.11,0.0,-0.62389,0.00017,22.49776]
[1777348025981,36.89,76775.31,0.0,-0.62386,0.00017,22.4984]
[1777348031322,36.89,76774.42,0.0,-0.62402,0.00017,22.49519]
[1777348031423,36.89,76774.68,0.0,-0.62397,0.00017,22.4961]
[1777348040076,36.89,76773.77,0.0,-0.62414,0.00017,22.49275]
[1777348045113,36.88,76776.08,0.0,-0.62374,0.00017,22.50083]
[1777348050149,36.88,76774.44,0.0,-0.62403,0.00017,22.4949]
[1777348055184,36.88,76773.68,0.0,-0.62419,0.00017,22.48808]
[1777348061227,36.88,76773.15,0.0,-0.62429,0.00017,22.48602]
[1777348066262,36.88,76772.51,0.0,-0.62441,0.00017,22.4836]
[1777348071298,36.87,76772.25,0.0,-0.62447,0.00017,22.48252]
[1777348076333,36.87,76767.34,0.0,-0.62532,0.00017,22.46487]
[1777348081368,36.87,76769.26,0.0,-0.625,0.00017,22.47165]
[1777348086403,36.87,76770.28,0.0,-0.62482,0.00017,22.4752]
[1777348091438,36.87,76769.93,0.0,-0.62489,0.00017,22.47389]
[1777348096473,36.87,76774.72,0.0,-0.62406,0.00017,22.49086]
[1777348101508,36.86,76776.6,0.0,-0.62374,0.00017,22.49738]
[1777348107549,36.86,76775.18,0.0,-0.624,0.00017,22.49217]
[1777348110571,36.86,76771.29,0.0,-0.62468,0.00017,22.47827]
[1777348115606,36.86,76771.46,0.0,-0.62467,0.00017,22.47478]
[1777348120640,36.86,76772.11,0.0,-0.62457,0.00017,22.477]
[1777348125678,36.86,76772.35,0.0,-0.62453,0.00017,22.47775]
[1777348132952,36.85,76772.48,0.0,-0.62452,0.00017,22.47804]
[1777348138768,36.85,76773.87,0.0,-0.62428,0.00017,22.48285]
[1777348141786,36.85,76773.71,0.0,-0.62431,0.00017,22.48222]
[1777348141893,36.85,76775.08,0.0,-0.62407,0.00017,22.48712]
[1777348147831,36.85,76773.96,0.0,-0.62426,0.00017,22.48331]
[1777348152866,36.86,76774.21,0.0,-0.62421,0.00017,22.48432]
[1777348162936,36.86,76773.6,0.0,-0.6243,0.00017,22.48237]
[1777348170992,36.86,76773.08,0.0,-0.62439,0.00017,22.48066]
[1777348176026,36.86,76772.88,0.0,-0.62444,0.00017,22.47603]
[1777348180055,36.86,76777.17,0.0,-0.62369,0.00017,22.4914]
[1777348185512,36.87,76777.69,0.0,-0.62359,0.00017,22.49339]
[1777348188113,36.87,76787.06,0.0,-0.62195,0.00017,22.52655]
[1777348193372,36.87,76788.64,0.0,-0.62166,0.00017,22.53219]
[1777348199238,36.87,76789.68,0.0,-0.62148,0.00017,22.53595]
[1777348205230,36.88,76799.06,0.0,-0.61983,0.00017,22.5686]
[1777348210265,36.88,76801.52,0.0,-0.6194,0.00017,22.57711]
[1777348211274,36.88,76805.54,0.0,-0.6187,0.00017,22.59088]
[1777348216307,36.88,76808.47,0.0,-0.61819,0.00017,22.6009]
[1777348218321,36.88,76799.59,0.0,-0.61973,0.00017,22.57055]
[1777348222811,36.88,76793.28,0.0,-0.62083,0.00017,22.54888]
[1777348223677,36.88,76793.28,0.0,-0.62083,0.00017,22.54888]
[1777348223779,36.88,76787.28,0.0,-0.62187,0.00017,22.52804]
[1777348229399,36.88,76787.82,0.0,-0.62179,0.00017,22.52958]
[1777348234659,36.87,76789.0,0.0,-0.62162,0.00017,22.52942]
[1777348242490,36.86,76789.03,0.0,-0.62165,0.00017,22.52904]
[1777348244887,36.86,76788.95,0.0,-0.62166,0.00017,22.5287]
[1777348244988,36.86,76788.81,0.0,-0.62169,0.00017,22.52815]
[1777348246298,36.86,76789.06,0.0,-0.62165,0.00017,22.52897]
[1777348246583,36.86,76788.46,0.0,-0.62175,0.00017,22.52688]
[1777348252560,36.86,76785.75,0.0,-0.62221,0.00017,22.51766]
[1777348257595,36.87,76783.5,0.0,-0.62259,0.00017,22.51001]
[1777348262634,36.87,76781.04,0.0,-0.62301,0.00017,22.5016]
[1777348267665,36.88,76779.14,0.0,-0.62332,0.00017,22.49515]
[1777348272700,36.88,76777.54,0.0,-0.62359,0.00017,22.48975]
[1777348277738,36.88,76776.27,0.0,-0.62379,0.00017,22.48551]
[1777348278741,36.88,76772.19,0.0,-0.6245,0.00017,22.47109]
[1777348283777,36.89,76772.27,0.0,-0.62448,0.00017,22.47145]
[1777348288812,36.89,76771.49,0.0,-0.62462,0.00017,22.46869]
[1777348293847,36.89,76772.7,0.0,-0.62442,0.00017,22.46909]
[1777348299889,36.89,76773.05,0.0,-0.62436,0.00017,22.47042]
[1777348304924,36.89,76774.29,0.0,-0.62414,0.00017,22.47489]
[1777348309959,36.89,76776.38,0.0,-0.62377,0.00017,22.48234]
[1777348314995,36.89,76776.14,0.0,-0.62381,0.00017,22.48156]
[1777348320030,36.89,76775.72,0.0,-0.62387,0.00017,22.48034]
[1777348321818,36.9,76773.47,0.0,-0.62426,0.00017,22.47241]
[1777348322044,36.9,76770.66,0.0,-0.62474,0.00017,22.46248]
[1777348322872,36.9,76770.66,0.0,-0.62474,0.00017,22.46248]
[1777348323051,36.9,76766.68,0.0,-0.62543,0.00017,22.4483]
[1777348328087,36.89,76766.85,0.0,-0.62541,0.00017,22.44871]
[1777348334135,36.89,76768.06,0.0,-0.62522,0.00017,22.45277]
[1777348339164,36.89,76768.89,0.0,-0.62508,0.00017,22.45554]
[1777348339990,36.89,76768.89,0.0,-0.62508,0.00017,22.45554]
[1777348340171,36.89,76767.16,0.0,-0.62539,0.00017,22.44932]
[1777348343027,36.89,76770.52,0.0,-0.6248,0.00017,22.46131]
[1777348343193,36.89,76770.88,0.0,-0.62474,0.00017,22.46262]
[1777348347027,36.89,76770.43,0.0,-0.62482,0.00017,22.46096]
[1777348347219,36.89,76770.29,0.0,-0.62485,0.00017,22.46042]
[1777348352255,36.88,76769.19,0.0,-0.62507,0.00017,22.45229]
[1777348357292,36.88,76768.81,0.0,-0.62515,0.00017,22.45076]
[1777348362327,36.88,76769.5,0.0,-0.62503,0.00017,22.45304]
[1777348368369,36.87,76770.87,0.0,-0.62481,0.00017,22.45771]
[1777348373403,36.87,76770.76,0.0,-0.62484,0.00017,22.45713]
[1777348382466,36.87,76771.18,0.0,-0.62478,0.00017,22.45827]
[1777348387501,36.86,76772.6,0.0,-0.62455,0.00017,22.46311]
[1777348392536,36.86,76774.45,0.0,-0.62424,0.00017,22.46947]
[1777348398579,36.85,76773.91,0.0,-0.62435,0.00017,22.46727]
[1777348404620,36.85,76773.41,0.0,-0.62445,0.00017,22.46521]
[1777348410662,36.85,76773.38,0.0,-0.62447,0.00017,22.46483]
[1777348415698,36.84,76773.11,0.0,-0.62455,0.00017,22.45966]
[1777348425768,36.84,76772.79,0.0,-0.62463,0.00017,22.45808]
[1777348431810,36.83,76772.4,0.0,-0.62471,0.00017,22.45643]
[1777348437079,36.83,76772.88,0.0,-0.62464,0.00017,22.45793]
[1777348442938,36.83,76772.18,0.0,-0.62477,0.00017,22.45522]
[1777348442993,36.83,76777.06,0.0,-0.62392,0.00017,22.47253]
[1777348447993,36.82,76776.87,0.0,-0.62397,0.00017,22.47165]
[1777348448094,36.82,76771.4,0.0,-0.62492,0.00017,22.45212]
[1777348453966,36.82,76771.81,0.0,-0.62486,0.00017,22.45335]
[1777348461019,36.81,76773.3,0.0,-0.62462,0.00017,22.45837]
[1777348464014,36.81,76773.19,0.0,-0.62464,0.00017,22.4579]
[1777348464115,36.81,76776.61,0.0,-0.62405,0.00017,22.47003]
[1777348466054,36.81,76782.44,0.0,-0.62303,0.00017,22.49068]
[1777348467289,36.81,76786.86,0.0,-0.62226,0.00017,22.50632]
[1777348473104,36.82,76785.09,0.0,-0.62258,0.00017,22.49633]
[1777348478140,36.82,76786.4,0.0,-0.62234,0.00017,22.50113]
[1777348483175,36.82,76784.89,0.0,-0.62259,0.00017,22.49601]
[1777348492239,36.83,76784.54,0.0,-0.62263,0.00017,22.49513]
[1777348494253,36.83,76777.25,0.0,-0.6239,0.00017,22.46947]
[1777348498281,36.83,76774.36,0.0,-0.62439,0.00017,22.45945]
[1777348503321,36.84,76778.07,0.0,-0.62372,0.00017,22.47298]
[1777348511372,36.84,76778.45,0.0,-0.62364,0.00017,22.47473]
[1777348516408,36.85,76775.67,0.0,-0.6241,0.00017,22.46514]
[1777348520438,36.85,76782.68,0.0,-0.62287,0.00017,22.49011]
[1777348525471,36.85,76784.01,0.0,-0.62263,0.00017,22.49497]
[1777348530506,36.86,76786.52,0.0,-0.62219,0.00017,22.50396]
[1777348533527,36.86,76781.14,0.0,-0.62314,0.00017,22.4812]
[1777348538562,36.86,76781.79,0.0,-0.62301,0.00017,22.48374]
[1777348542589,36.87,76787.34,0.0,-0.62203,0.00017,22.5034]
[1777348544604,36.87,76791.69,0.0,-0.62127,0.00017,22.51864]
[1777348545611,36.87,76797.63,0.0,-0.62024,0.00017,22.53926]
[1777348550646,36.87,76802.35,0.0,-0.61941,0.00017,22.5556]
[1777348553667,36.87,76798.19,0.0,-0.62013,0.00017,22.54134]
[1777348557921,36.87,76804.81,0.0,-0.61897,0.00017,22.56419]
[1777348563738,36.87,76806.85,0.0,-0.61861,0.00017,22.57128]
[1777348569778,36.87,76807.79,0.0,-0.61844,0.00017,22.5746]
[1777348574814,36.88,76801.44,0.0,-0.61954,0.00017,22.55298]
[1777348579849,36.88,76800.37,0.0,-0.61972,0.00017,22.54947]
[1777348581863,36.88,76812.77,0.0,-0.61755,0.00017,22.59185]
[1777348586898,36.88,76813.89,0.0,-0.61735,0.00017,22.5957]
[1777348591934,36.88,76813.81,0.0,-0.61738,0.00017,22.59154]
[1777348596968,36.88,76814.81,0.0,-0.6172,0.00017,22.59504]
[1777348602003,36.89,76817.11,0.0,-0.61679,0.00017,22.60292]
[1777348607038,36.89,76819.25,0.0,-0.61641,0.00017,22.61023]
[1777348612074,36.89,76821.22,0.0,-0.61606,0.00017,22.61695]
[1777348617109,36.89,76822.5,0.0,-0.61583,0.00017,22.62134]
[1777348622145,36.89,76824.27,0.0,-0.61551,0.00017,22.62737]
[1777348627179,36.9,76823.03,0.0,-0.61572,0.00017,22.62334]
[1777348632213,36.9,76825.64,0.0,-0.61526,0.00017,22.63216]
[1777348635235,36.9,76821.3,0.0,-0.61601,0.00017,22.61775]
[1777348640269,36.9,76818.48,0.0,-0.6165,0.00017,22.60843]
[1777348645305,36.9,76817.25,0.0,-0.6167,0.00017,22.60444]
[1777348650340,36.91,76818.86,0.0,-0.61642,0.00017,22.60999]
[1777348653568,36.91,76813.96,0.0,-0.61728,0.00017,22.58963]
[1777348658624,36.91,76810.55,0.0,-0.61787,0.00017,22.5783]
[1777348661423,36.91,76806.4,0.0,-0.61859,0.00017,22.56427]
[1777348662429,36.91,76801.1,0.0,-0.61951,0.00017,22.54619]
[1777348664443,36.92,76796.18,0.0,-0.62036,0.00017,22.52936]
[1777348669477,36.92,76791.71,0.0,-0.62112,0.00017,22.51426]
[1777348674513,36.92,76790.09,0.0,-0.62139,0.00017,22.50878]
[1777348680542,36.92,76786.87,0.0,-0.62196,0.00017,22.49737]
[1777348688834,36.92,76784.81,0.0,-0.62234,0.00017,22.48978]
[1777348694652,36.92,76782.65,0.0,-0.62271,0.00017,22.48237]
[1777348703716,36.92,76779.5,0.0,-0.62324,0.00017,22.47168]
[1777348708974,36.93,76779.34,0.0,-0.62325,0.00017,22.47133]
[1777348716807,36.93,76780.12,0.0,-0.62312,0.00017,22.4704]
[1777348721842,36.93,76782.54,0.0,-0.62269,0.00017,22.47907]
[1777348729114,36.94,76783.69,0.0,-0.62248,0.00017,22.48332]
[1777348736947,36.94,76783.8,0.0,-0.62246,0.00017,22.48369]
[1777348746011,36.94,76784.1,0.0,-0.6224,0.00017,22.48487]
[1777348751046,36.94,76783.73,0.0,-0.62248,0.00017,22.48337]
[1777348757088,36.93,76784.83,0.0,-0.62229,0.00017,22.48706]
[1777348764137,36.93,76785.31,0.0,-0.62223,0.00017,22.48843]
[1777348769395,36.92,76785.22,0.0,-0.62226,0.00017,22.48783]
[1777348772193,36.92,76792.43,0.0,-0.62104,0.00017,22.50877]
[1777348774471,36.92,76793.05,0.0,-0.62093,0.00017,22.51086]
[1777348774573,36.92,76790.13,0.0,-0.62144,0.00017,22.50069]
[1777348783270,36.92,76792.46,0.0,-0.62105,0.00017,22.50851]
[1777348788305,36.92,76792.81,0.0,-0.62098,0.00017,22.50994]
[1777348793341,36.92,76793.02,0.0,-0.62093,0.00017,22.51079]
[1777348794614,36.92,76793.02,0.0,-0.62093,0.00017,22.51079]
[1777348795354,36.92,76788.92,0.0,-0.62165,0.00017,22.49651]
[1777348796513,36.92,76788.92,0.0,-0.62165,0.00017,22.49651]
[1777348796614,36.92,76787.75,0.0,-0.62186,0.00017,22.49232]
[1777348802404,36.91,76786.48,0.0,-0.62209,0.00017,22.48762]
[1777348807439,36.91,76785.02,0.0,-0.62236,0.00017,22.48229]
[1777348808447,36.91,76789.33,0.0,-0.62161,0.00017,22.4973]
[1777348813482,36.91,76790.01,0.0,-0.62151,0.00017,22.4994]
[1777348818517,36.9,76788.44,0.0,-0.6218,0.00017,22.49367]
[1777348823552,36.9,76787.88,0.0,-0.62191,0.00017,22.4915]
[1777348828589,36.9,76785.86,0.0,-0.62227,0.00017,22.48422]
[1777348833624,36.89,76786.31,0.0,-0.62222,0.00017,22.48157]
[1777348838661,36.89,76788.71,0.0,-0.62182,0.00017,22.48975]
[1777348843697,36.89,76788.98,0.0,-0.62178,0.00017,22.49049]
[1777348849958,36.88,76789.11,0.0,-0.62177,0.00017,22.49069]
[1777348855779,36.88,76790.11,0.0,-0.62161,0.00017,22.49394]
[1777348865849,36.87,76789.65,0.0,-0.62171,0.00017,22.49193]
[1777348870884,36.87,76790.01,0.0,-0.62166,0.00017,22.49299]
[1777348875919,36.87,76789.4,0.0,-0.62178,0.00017,22.49067]
[1777348881962,36.86,76788.19,0.0,-0.622,0.00017,22.48623]
[1777348886999,36.86,76787.62,0.0,-0.62211,0.00017,22.48409]
[1777348889010,36.86,76781.99,0.0,-0.62309,0.00017,22.46427]
[1777348890517,36.86,76781.99,0.0,-0.62309,0.00017,22.46427]
[1777348890586,36.86,76781.82,0.0,-0.62312,0.00017,22.46365]
[1777348896059,36.86,76779.65,0.0,-0.62353,0.00017,22.45191]
[1777348902101,36.86,76779.16,0.0,-0.62362,0.00017,22.45008]
[1777348907137,36.86,76776.72,0.0,-0.62405,0.00017,22.44137]
[1777348909163,36.85,76775.39,0.0,-0.62428,0.00017,22.43652]
[1777348909256,36.85,76771.5,0.0,-0.62497,0.00017,22.42255]
[1777348914188,36.85,76765.49,0.0,-0.62601,0.00017,22.40105]
[1777348919222,36.85,76762.32,0.0,-0.62656,0.00017,22.38974]
[1777348923249,36.85,76770.38,0.0,-0.62515,0.00017,22.41875]
[1777348928285,36.85,76767.2,0.0,-0.6257,0.00017,22.40741]
[1777348932272,36.86,76768.54,0.0,-0.62547,0.00017,22.41224]
[1777348932334,36.85,76769.0,0.0,-0.62539,0.00017,22.41379]
[1777348937348,36.85,76767.81,0.0,-0.62562,0.00017,22.40906]
[1777348942382,36.84,76770.07,0.0,-0.62525,0.00017,22.41672]
[1777348950664,36.83,76771.08,0.0,-0.62511,0.00017,22.41967]
[1777348956481,36.82,76771.03,0.0,-0.62517,0.00017,22.41503]
[1777348962523,36.82,76771.39,0.0,-0.62513,0.00017,22.41588]
[1777348968564,36.81,76771.86,0.0,-0.62507,0.00017,22.41713]
[1777348973599,36.81,76771.82,0.0,-0.6251,0.00017,22.41664]
[1777348978635,36.8,76771.93,0.0,-0.62509,0.00017,22.4167]
[1777348979226,36.8,76771.93,0.0,-0.62509,0.00017,22.4167]
[1777348979593,36.8,76771.93,0.0,-0.62509,0.00017,22.4167]
[1777348979646,36.8,76774.23,0.0,-0.6247,0.00017,22.42485]
[1777348982664,36.8,76780.72,0.0,-0.62356,0.00017,22.44803]
[1777348987698,36.8,76781.64,0.0,-0.62339,0.00017,22.45137]
[1777348992733,36.8,76779.71,0.0,-0.62373,0.00017,22.4446]
[1777348994747,36.8,76774.63,0.0,-0.62461,0.00017,22.42657]
[1777348999786,36.81,76771.2,0.0,-0.6252,0.00017,22.41443]
[1777349004823,36.81,76771.76,0.0,-0.6251,0.00017,22.41658]
[1777349006835,36.81,76777.29,0.0,-0.62413,0.00017,22.43632]
[1777349011870,36.81,76777.13,0.0,-0.62418,0.00017,22.43179]
[1777349016906,36.81,76777.19,0.0,-0.62417,0.00017,22.43202]
[1777349021940,36.81,76773.89,0.0,-0.62474,0.00017,22.42031]
[1777349026975,36.81,76773.39,0.0,-0.62483,0.00017,22.41857]
[1777349032016,36.81,76774.06,0.0,-0.62471,0.00017,22.421]
[1777349038055,36.81,76775.52,0.0,-0.62445,0.00017,22.42623]
[1777349043090,36.81,76774.52,0.0,-0.62463,0.00017,22.42268]
[1777349048125,36.81,76774.26,0.0,-0.62467,0.00017,22.42177]
[1777349053160,36.81,76774.57,0.0,-0.62461,0.00017,22.42289]
[1777349059204,36.81,76775.45,0.0,-0.62446,0.00017,22.42603]
[1777349064237,36.81,76774.87,0.0,-0.62456,0.00017,22.42396]
[1777349071511,36.81,76775.49,0.0,-0.62448,0.00017,22.42215]
[1777349075315,36.81,76771.98,0.0,-0.62509,0.00017,22.40963]
[1777349080350,36.81,76771.95,0.0,-0.62509,0.00017,22.40954]
[1777349085386,36.81,76771.16,0.0,-0.62523,0.00017,22.40675]
[1777349090420,36.81,76772.47,0.0,-0.625,0.00017,22.41147]
[1777349091651,36.81,76777.87,0.0,-0.62406,0.00017,22.4307]
[1777349097470,36.81,76777.84,0.0,-0.62407,0.00017,22.43054]
[1777349102504,36.81,76774.87,0.0,-0.62458,0.00017,22.41994]
[1777349107540,36.81,76775.24,0.0,-0.62452,0.00017,22.42124]
[1777349112575,36.81,76774.14,0.0,-0.62471,0.00017,22.41731]
[1777349117609,36.81,76775.5,0.0,-0.62448,0.00017,22.42214]
[1777349125666,36.81,76775.02,0.0,-0.62456,0.00017,22.42039]
[1777349131933,36.81,76774.12,0.0,-0.62474,0.00017,22.41317]
[1777349137750,36.81,76775.32,0.0,-0.62453,0.00017,22.41743]
[1777349142785,36.81,76776.46,0.0,-0.62434,0.00017,22.42144]
[1777349150840,36.81,76775.94,0.0,-0.62443,0.00017,22.41953]
[1777349155875,36.81,76773.34,0.0,-0.62489,0.00017,22.41023]
[1777349161918,36.81,76774.04,0.0,-0.62477,0.00017,22.41271]
[1777349168967,36.81,76774.97,0.0,-0.62461,0.00017,22.41597]
[1777349174002,36.81,76774.4,0.0,-0.62471,0.00017,22.4139]
[1777349182284,36.81,76774.38,0.0,-0.62471,0.00017,22.41379]
[1777349188101,36.81,76772.57,0.0,-0.62503,0.00017,22.40729]
[1777349189108,36.81,76766.75,0.0,-0.62604,0.00017,22.38642]
[1777349194143,36.81,76766.81,0.0,-0.62605,0.00017,22.38272]
[1777349197096,36.81,76766.57,0.0,-0.62609,0.00017,22.38188]
[1777349197105,36.81,76766.48,0.0,-0.6261,0.00017,22.38161]
[1777349202199,36.81,76765.42,0.0,-0.62628,0.00017,22.37795]
[1777349207234,36.81,76769.98,0.0,-0.62548,0.00017,22.39453]
[1777349209248,36.81,76775.15,0.0,-0.62457,0.00017,22.41305]
[1777349214284,36.81,76778.29,0.0,-0.62402,0.00017,22.42432]
[1777349219318,36.82,76778.64,0.0,-0.62396,0.00017,22.42561]
[1777349224353,36.81,76774.37,0.0,-0.6247,0.00017,22.41037]
[1777349229388,36.81,76772.36,0.0,-0.62508,0.00017,22.40274]
[1777349234426,36.8,76774.76,0.0,-0.62468,0.00017,22.41089]
[1777349239458,36.8,76775.72,0.0,-0.62453,0.00017,22.4141]
[1777349244494,36.8,76775.97,0.0,-0.62449,0.00017,22.41477]
[1777349249527,36.79,76776.7,0.0,-0.62438,0.00017,22.41713]
[1777349253065,36.79,76776.37,0.0,-0.62446,0.00017,22.41186]
[1777349253166,36.79,76776.26,0.0,-0.62449,0.00017,22.41137]
[1777349256854,36.79,76776.09,0.0,-0.62452,0.00017,22.41067]
[1777349256982,36.79,76776.09,0.0,-0.62452,0.00017,22.41067]
[1777349257026,36.79,76776.09,0.0,-0.62452,0.00017,22.41067]
[1777349257093,36.79,76780.46,0.0,-0.62376,0.00017,22.42616]
[1777349259598,36.79,76785.9,0.0,-0.62282,0.00017,22.44531]
[1777349264633,36.78,76786.96,0.0,-0.62264,0.00017,22.44893]
[1777349269669,36.78,76787.02,0.0,-0.62263,0.00017,22.44905]
[1777349274703,36.78,76786.46,0.0,-0.62273,0.00017,22.44698]
[1777349282987,36.78,76785.23,0.0,-0.62296,0.00017,22.44249]
[1777349288804,36.78,76779.93,0.0,-0.62389,0.00017,22.42363]
[1777349294843,36.78,76782.13,0.0,-0.62351,0.00017,22.43136]
[1777349300886,36.77,76784.05,0.0,-0.62318,0.00017,22.43808]
[1777349305922,36.77,76785.21,0.0,-0.62298,0.00017,22.44211]
[1777349310956,36.77,76786.49,0.0,-0.62276,0.00017,22.44654]
[1777349313197,36.77,76782.21,0.0,-0.62353,0.00017,22.42738]
[1777349322034,36.77,76781.98,0.0,-0.62357,0.00017,22.42652]
[1777349328075,36.77,76782.67,0.0,-0.62345,0.00017,22.42892]
[1777349333112,36.77,76783.37,0.0,-0.62333,0.00017,22.43137]
[1777349336133,36.77,76787.01,0.0,-0.6227,0.00017,22.44417]
[1777349339422,36.77,76787.48,0.0,-0.62262,0.00017,22.44577]
[1777349340162,36.77,76787.36,0.0,-0.62264,0.00017,22.44532]
[1777349343183,36.77,76783.92,0.0,-0.62325,0.00017,22.43311]
[1777349347570,36.77,76782.78,0.0,-0.62345,0.00017,22.42903]
[1777349348218,36.77,76781.53,0.0,-0.62367,0.00017,22.42459]
[1777349350232,36.77,76776.97,0.0,-0.62447,0.00017,22.40836]
[1777349355266,36.77,76777.68,0.0,-0.62434,0.00017,22.41089]
[1777349360302,36.77,76778.8,0.0,-0.62415,0.00017,22.41484]
[1777349363547,36.76,76782.41,0.0,-0.62352,0.00017,22.42762]
[1777349367458,36.76,76782.3,0.0,-0.62354,0.00017,22.42718]
[1777349367514,36.76,76784.57,0.0,-0.62315,0.00017,22.4352]
[1777349369365,36.76,76789.23,0.0,-0.62233,0.00017,22.45156]
[1777349370776,36.76,76789.23,0.0,-0.62233,0.00017,22.45156]
[1777349370828,36.76,76799.02,0.0,-0.62062,0.00018,22.48571]
[1777349372809,36.76,76799.02,0.0,-0.62065,0.00018,22.48168]
[1777349372819,36.76,76802.38,0.0,-0.62006,0.00018,22.49329]
[1777349377422,36.76,76806.26,0.0,-0.61939,0.00018,22.50653]
[1777349382457,36.76,76806.19,0.0,-0.61941,0.00018,22.50614]
[1777349387492,36.75,76807.47,0.0,-0.61919,0.00018,22.51039]
[1777349392527,36.75,76807.31,0.0,-0.61923,0.00018,22.5097]
[1777349397562,36.75,76808.09,0.0,-0.6191,0.00018,22.51225]
[1777349402597,36.75,76805.62,0.0,-0.61954,0.00018,22.50355]
[1777349403831,36.75,76799.46,0.0,-0.62062,0.00018,22.48219]
[1777349406625,36.74,76803.64,0.0,-0.6199,0.00018,22.49657]
[1777349411660,36.74,76807.18,0.0,-0.61929,0.00018,22.50859]
[1777349413564,36.74,76807.18,0.0,-0.61929,0.00018,22.50859]
[1777349413572,36.74,76807.18,0.0,-0.61929,0.00018,22.50859]
[1777349415074,36.74,76809.83,0.0,-0.61883,0.00018,22.5176]
[1777349415141,36.74,76810.37,0.0,-0.61873,0.00018,22.51941]
[1777349415622,36.74,76810.37,0.0,-0.61873,0.00018,22.51941]
[1777349415723,36.74,76811.22,0.0,-0.61859,0.00018,22.52227]
[1777349416456,36.74,76811.22,0.0,-0.61859,0.00018,22.52227]
[1777349416694,36.74,76811.22,0.0,-0.61859,0.00018,22.52223]
[1777349418452,36.74,76811.54,0.0,-0.61854,0.00018,22.52327]
[1777349418710,36.74,76811.03,0.0,-0.61863,0.00018,22.52148]
[1777349423970,36.73,76811.2,0.0,-0.61861,0.00018,22.52184]
[1777349430801,36.73,76811.82,0.0,-0.61852,0.00018,22.52362]
[1777349432024,36.73,76821.23,0.0,-0.61689,0.00018,22.55166]
[1777349436338,36.72,76823.55,0.0,-0.61648,0.00018,22.55945]
[1777349437845,36.72,76819.2,0.0,-0.61725,0.00018,22.54463]
[1777349439490,36.72,76817.17,0.0,-0.61761,0.00018,22.53767]
[1777349439857,36.72,76816.26,0.0,-0.61778,0.00018,22.53451]
[1777349444110,36.72,76820.43,0.0,-0.61706,0.00018,22.54842]
[1777349447913,36.71,76824.23,0.0,-0.6164,0.00018,22.56114]
[1777349454182,36.71,76824.34,0.0,-0.61639,0.00018,22.56139]
[1777349461006,36.71,76824.8,0.0,-0.61631,0.00018,22.56282]
[1777349466040,36.71,76825.45,0.0,-0.6162,0.00018,22.56492]
[1777349469062,36.71,76819.58,0.0,-0.61724,0.00018,22.54497]
[1777349470071,36.71,76813.0,0.0,-0.6184,0.00018,22.52249]
[1777349473091,36.7,76817.08,0.0,-0.61769,0.00018,22.53627]
[1777349478125,36.7,76817.26,0.0,-0.61768,0.00018,22.53661]
[1777349484393,36.69,76816.02,0.0,-0.61791,0.00018,22.53206]
[1777349484904,36.69,76816.02,0.0,-0.61791,0.00018,22.53206]
[1777349485174,36.69,76816.02,0.0,-0.61791,0.00018,22.53206]
[1777349487188,36.69,76820.46,0.0,-0.61713,0.00018,22.54716]
[1777349490091,36.69,76822.03,0.0,-0.61686,0.00018,22.55247]
[1777349490192,36.69,76822.37,0.0,-0.6168,0.00018,22.55361]
[1777349494238,36.69,76818.33,0.0,-0.61753,0.00018,22.53588]
[1777349499273,36.69,76821.36,0.0,-0.617,0.00018,22.54615]
[1777349504311,36.69,76825.38,0.0,-0.61629,0.00018,22.55971]
[1777349505317,36.69,76829.5,0.0,-0.61557,0.00018,22.57355]
[1777349510352,36.69,76828.34,0.0,-0.61578,0.00018,22.56958]
[1777349513374,36.69,76832.81,0.0,-0.61499,0.00018,22.58455]
[1777349518408,36.69,76836.98,0.0,-0.61425,0.00018,22.5985]
[1777349523445,36.69,76837.55,0.0,-0.61415,0.00018,22.60043]
[1777349524684,36.69,76838.24,0.0,-0.61402,0.00018,22.60272]
[1777349525459,36.69,76837.81,0.0,-0.6141,0.00018,22.60131]
[1777349527185,36.69,76839.02,0.0,-0.61388,0.00018,22.60532]
[1777349527473,36.69,76845.85,0.0,-0.61268,0.00018,22.62783]
[1777349532507,36.69,76849.63,0.0,-0.61202,0.00018,22.64015]
[1777349537543,36.69,76849.68,0.0,-0.61201,0.00018,22.64025]
[1777349540565,36.69,76854.91,0.0,-0.61109,0.00018,22.65722]
[1777349543823,36.69,76849.91,0.0,-0.61198,0.00018,22.64089]
[1777349544752,36.69,76849.91,0.0,-0.61198,0.00018,22.64089]
[1777349546762,36.69,76849.48,0.0,-0.61205,0.00018,22.63945]
[1777349552648,36.68,76850.65,0.0,-0.61188,0.00018,22.63916]
[1777349554884,36.68,76842.74,0.0,-0.61327,0.00018,22.61319]
[1777349561713,36.68,76841.04,0.0,-0.61357,0.00018,22.60758]
[1777349566747,36.68,76840.97,0.0,-0.61359,0.00018,22.60736]
[1777349571784,36.68,76841.94,0.0,-0.61341,0.00018,22.61058]
[1777349580848,36.69,76841.51,0.0,-0.61349,0.00018,22.60919]
[1777349587896,36.69,76840.51,0.0,-0.61366,0.00018,22.60593]
[1777349595168,36.69,76840.95,0.0,-0.61358,0.00018,22.60743]
[1777349603001,36.69,76838.18,0.0,-0.61407,0.00018,22.59834]
[1777349605240,36.69,76843.78,0.0,-0.61308,0.00018,22.61686]
[1777349611057,36.69,76841.45,0.0,-0.61351,0.00018,22.60523]
[1777349615310,36.69,76846.37,0.0,-0.61264,0.00018,22.62145]
[1777349621127,36.69,76843.34,0.0,-0.61317,0.00018,22.61147]
[1777349627170,36.69,76843.21,0.0,-0.61319,0.00018,22.61107]
[1777349632205,36.69,76844.89,0.0,-0.6129,0.00018,22.61662]
[1777349637239,36.69,76844.79,0.0,-0.61291,0.00018,22.61631]
[1777349638502,36.69,76844.79,0.0,-0.61291,0.00018,22.61631]
[1777349638587,36.69,76844.85,0.0,-0.6129,0.00018,22.61651]
[1777349640270,36.69,76849.32,0.0,-0.61211,0.00018,22.63117]
[1777349645449,36.69,76852.09,0.0,-0.61162,0.00018,22.64017]
[1777349645525,36.69,76852.73,0.0,-0.61151,0.00018,22.64223]
[1777349655595,36.69,76850.56,0.0,-0.6119,0.00018,22.63504]
[1777349663431,36.69,76848.37,0.0,-0.61229,0.00018,22.62781]
[1777349668464,36.69,76849.43,0.0,-0.61211,0.00018,22.63122]
[1777349673501,36.68,76849.46,0.0,-0.61213,0.00018,22.62729]
[1777349678534,36.68,76846.22,0.0,-0.6127,0.00018,22.61661]
[1777349683569,36.68,76846.93,0.0,-0.61258,0.00018,22.6189]
[1777349688604,36.68,76846.37,0.0,-0.61268,0.00018,22.61701]
[1777349693677,36.68,76849.57,0.0,-0.61212,0.00018,22.62745]
[1777349693682,36.68,76850.72,0.0,-0.61192,0.00018,22.63119]
[1777349696660,36.68,76854.46,0.0,-0.61126,0.00018,22.6433]
[1777349699681,36.68,76855.93,0.0,-0.611,0.00018,22.64799]
[1777349704716,36.67,76855.54,0.0,-0.61108,0.00018,22.64659]
[1777349709751,36.67,76856.74,0.0,-0.61088,0.00018,22.65034]
[1777349714786,36.67,76850.29,0.0,-0.61203,0.00018,22.62923]
[1777349719821,36.67,76849.65,0.0,-0.61214,0.00018,22.62707]
[1777349723849,36.67,76855.12,0.0,-0.61118,0.00018,22.64483]
[1777349729891,36.67,76853.98,0.0,-0.61139,0.00018,22.64102]
[1777349734926,36.66,76858.32,0.0,-0.61064,0.00018,22.65103]
[1777349740052,36.66,76861.62,0.0,-0.61007,0.00018,22.66155]
[1777349746226,36.66,76866.6,0.0,-0.6092,0.00018,22.67728]
[1777349747175,36.66,76866.6,0.0,-0.6092,0.00018,22.67728]
[1777349749738,36.65,76872.21,0.0,-0.60821,0.00018,22.69501]
[1777349750033,36.65,76874.3,0.0,-0.60785,0.00018,22.70158]
[1777349755068,36.65,76874.6,0.0,-0.60781,0.00018,22.70225]
[1777349760104,36.64,76871.2,0.0,-0.60843,0.00018,22.69122]
[1777349765137,36.64,76868.05,0.0,-0.609,0.00018,22.68094]
[1777349766366,36.64,76864.13,0.0,-0.6097,0.00018,22.66835]
[1777349770439,36.64,76862.91,0.0,-0.60992,0.00018,22.66433]
[1777349772240,36.63,76866.35,0.0,-0.60932,0.00018,22.6753]
[1777349772413,36.63,76870.71,0.0,-0.60855,0.00018,22.68918]
[1777349775225,36.63,76872.85,0.0,-0.60817,0.00018,22.69588]
[1777349780285,36.63,76874.38,0.0,-0.60792,0.00018,22.70047]
[1777349786510,36.62,76882.01,0.0,-0.60659,0.00018,22.72411]
[1777349789307,36.61,76888.87,0.0,-0.60538,0.00018,22.74533]
[1777349794343,36.61,76890.14,0.0,-0.60517,0.00018,22.74536]
[1777349799377,36.62,76889.85,0.0,-0.60522,0.00018,22.74448]
[1777349804413,36.62,76890.63,0.0,-0.60508,0.00018,22.74692]
[1777349806051,36.62,76890.59,0.0,-0.60509,0.00018,22.7468]
[1777349812468,36.62,76890.54,0.0,-0.6051,0.00018,22.74661]
[1777349817504,36.61,76890.77,0.0,-0.60506,0.00018,22.74731]
[1777349822539,36.61,76903.14,0.0,-0.60286,0.00018,22.78525]
[1777349823546,36.61,76911.5,0.0,-0.60137,0.00018,22.8105]
[1777349825562,36.61,76914.63,0.0,-0.60081,0.00018,22.81981]
[1777349830595,36.61,76916.43,0.0,-0.6005,0.00018,22.825]
[1777349833619,36.61,76921.26,0.0,-0.59965,0.00018,22.83926]
[1777349838654,36.6,76921.53,0.0,-0.59961,0.00018,22.83987]
[1777349841148,36.6,76919.1,0.0,-0.60005,0.00018,22.83259]
[1777349841675,36.6,76913.5,0.0,-0.60105,0.00018,22.81583]
[1777349843689,36.6,76903.16,0.0,-0.6029,0.00018,22.78454]
[1777349845703,36.6,76897.05,0.0,-0.60399,0.00018,22.76583]
[1777349847717,36.6,76888.21,0.0,-0.60557,0.00018,22.73842]
[1777349848724,36.59,76880.23,0.0,-0.607,0.00018,22.7133]
[1777349848892,36.59,76880.23,0.0,-0.607,0.00018,22.7133]
[1777349851427,36.59,76883.44,0.0,-0.60644,0.00018,22.72327]
[1777349851745,36.59,76887.9,0.0,-0.60567,0.00018,22.73319]
[1777349856781,36.58,76888.46,0.0,-0.60558,0.00018,22.73463]
[1777349859802,36.58,76884.4,0.0,-0.60632,0.00018,22.7218]
[1777349864836,36.58,76882.84,0.0,-0.60661,0.00018,22.71666]
[1777349870878,36.57,76883.13,0.0,-0.60658,0.00018,22.7173]
[1777349875913,36.56,76881.0,0.0,-0.60697,0.00018,22.71033]
[1777349878934,36.56,76877.36,0.0,-0.60763,0.00018,22.69868]
[1777349883969,36.56,76876.17,0.0,-0.60786,0.00018,22.69464]
[1777349889665,36.55,76876.78,0.0,-0.60776,0.00018,22.69636]
[1777349889765,36.55,76867.85,0.0,-0.60936,0.00018,22.66777]
[1777349895878,36.55,76867.59,0.0,-0.60941,0.00018,22.66677]
[1777349895891,36.55,76867.64,0.0,-0.60941,0.00018,22.66689]
[1777349899075,36.54,76858.9,0.0,-0.61097,0.00018,22.63849]
[1777349903095,36.54,76855.95,0.0,-0.6115,0.00018,22.62883]
[1777349909145,36.54,76855.15,0.0,-0.61164,0.00018,22.62614]
[1777349915187,36.54,76856.3,0.0,-0.61146,0.00018,22.62591]
[1777349918889,36.54,76857.47,0.0,-0.61125,0.00018,22.62973]
[1777349918893,36.54,76857.47,0.0,-0.61125,0.00018,22.62973]
[1777349919214,36.54,76858.04,0.0,-0.61115,0.00018,22.6316]
[1777349920221,36.54,76853.72,0.0,-0.61192,0.00018,22.6175]
[1777349922146,36.54,76850.4,0.0,-0.61251,0.00018,22.60662]
[1777349927505,36.55,76850.86,0.0,-0.61239,0.00018,22.60871]
[1777349933312,36.55,76853.76,0.0,-0.61187,0.00018,22.61836]
[1777349936333,36.56,76857.79,0.0,-0.61115,0.00018,22.63156]
[1777349941368,36.56,76858.79,0.0,-0.61096,0.00018,22.63491]
[1777349946403,36.56,76856.02,0.0,-0.61144,0.00018,22.62624]
[1777349951438,36.58,76856.13,0.0,-0.61138,0.00018,22.62723]
[1777349953454,36.58,76849.69,0.0,-0.61252,0.00018,22.60623]
[1777349959494,36.58,76848.98,0.0,-0.61263,0.00018,22.60414]
[1777349964529,36.58,76844.46,0.0,-0.61343,0.00018,22.58916]
[1777349967788,36.58,76840.61,0.0,-0.61411,0.00018,22.57642]
[1777349972585,36.58,76836.21,0.0,-0.6149,0.00018,22.55801]
[1777349977858,36.59,76833.06,0.0,-0.61544,0.00018,22.54775]
[1777349979634,36.59,76829.41,0.0,-0.61608,0.00018,22.53551]
[1777349983662,36.59,76825.77,0.0,-0.61671,0.00018,22.52343]
[1777349985676,36.6,76822.1,0.0,-0.61735,0.00018,22.51109]
[1777349991719,36.6,76820.17,0.0,-0.6177,0.00018,22.50448]
[1777349992089,36.6,76820.17,0.0,-0.6177,0.00018,22.50448]
[1777349992725,36.6,76812.25,0.0,-0.6191,0.00018,22.47727]
[1777349994739,36.6,76809.38,0.0,-0.6196,0.00018,22.46731]
[1777349997103,36.59,76808.25,0.0,-0.61981,0.00018,22.46336]
[1777349997112,36.59,76808.25,0.0,-0.61981,0.00018,22.46336]
[1777349997868,36.59,76798.68,0.0,-0.62149,0.00018,22.42997]
[1777349999773,36.59,76793.3,0.0,-0.62244,0.00018,22.41102]
[1777350000349,36.59,76793.3,0.0,-0.62244,0.00018,22.41102]
[1777350000363,36.59,76793.3,0.0,-0.62244,0.00018,22.41102]
[1777350000570,36.59,76793.3,0.0,-0.62244,0.00018,22.41102]
[1777350000781,36.59,76793.41,0.0,-0.62242,0.00018,22.41143]
[1777350001788,36.59,76789.87,0.0,-0.62305,0.00018,22.39891]
[1777350002796,36.59,76783.97,0.0,-0.62409,0.00018,22.37784]
[1777350003803,36.59,76779.88,0.0,-0.62481,0.00018,22.36313]
[1777350007830,36.59,76774.95,0.0,-0.62569,0.00018,22.34515]
[1777350008247,36.59,76774.95,0.0,-0.62569,0.00018,22.34515]
[1777350008843,36.59,76773.33,0.0,-0.62598,0.00018,22.33924]
[1777350009844,36.59,76767.23,0.0,-0.62705,0.00018,22.31705]
[1777350011858,36.59,76763.3,0.0,-0.62774,0.00018,22.30262]
[1777350012864,36.59,76769.91,0.0,-0.62659,0.00018,22.32669]
[1777350013874,36.59,76774.86,0.0,-0.62572,0.00018,22.34457]
[1777350016893,36.58,76778.4,0.0,-0.62511,0.00018,22.3571]
[1777350021928,36.58,76781.61,0.0,-0.62456,0.00018,22.36827]
[1777350026247,36.57,76781.86,0.0,-0.62453,0.00018,22.36889]
[1777350026964,36.57,76781.79,0.0,-0.62455,0.00018,22.36858]
[1777350028977,36.57,76788.73,0.0,-0.62333,0.00018,22.39323]
[1777350031999,36.57,76796.31,0.0,-0.62202,0.00018,22.4161]
[1777350034981,36.57,76796.41,0.0,-0.622,0.00018,22.41647]
[1777350035024,36.57,76796.85,0.0,-0.62192,0.00018,22.41803]
[1777350038281,36.57,76802.61,0.0,-0.6209,0.00018,22.43825]
[1777350039765,36.57,76802.61,0.0,-0.6209,0.00018,22.43825]
[1777350039866,36.57,76803.73,0.0,-0.62071,0.00018,22.44216]
[1777350045093,36.57,76805.06,0.0,-0.62047,0.00018,22.44677]
[1777350049218,36.57,76806.76,0.0,-0.62017,0.00018,22.45266]
[1777350051217,36.57,76807.68,0.0,-0.62001,0.00018,22.45587]
[1777350051311,36.57,76809.7,0.0,-0.61966,0.00018,22.46287]
[1777350056426,36.57,76806.52,0.0,-0.62022,0.00018,22.45185]
[1777350056428,36.57,76806.52,0.0,-0.62022,0.00018,22.45185]
[1777350056528,36.57,76804.07,0.0,-0.62065,0.00018,22.4433]
[1777350058732,36.57,76804.07,0.0,-0.62065,0.00018,22.4433]
[1777350058833,36.57,76802.37,0.0,-0.62095,0.00018,22.43736]
[1777350064226,36.57,76802.73,0.0,-0.62089,0.00018,22.43859]
[1777350069261,36.57,76803.31,0.0,-0.62079,0.00018,22.44059]
[1777350074295,36.57,76806.22,0.0,-0.62028,0.00018,22.45068]
[1777350077292,36.57,76804.86,0.0,-0.62052,0.00018,22.44591]
[1777350077302,36.57,76804.86,0.0,-0.62052,0.00018,22.44591]
[1777350077517,36.57,76804.86,0.0,-0.62052,0.00018,22.44591]
[1777350077767,36.57,76804.86,0.0,-0.62052,0.00018,22.44591]
[1777350077791,36.57,76804.86,0.0,-0.62052,0.00018,22.44591]
[1777350077802,36.57,76804.86,0.0,-0.62052,0.00018,22.44591]
[1777350077817,36.57,76804.86,0.0,-0.62052,0.00018,22.44591]
[1777350077942,36.57,76804.86,0.0,-0.62052,0.00018,22.44591]
[1777350078997,36.57,76805.55,0.0,-0.6204,0.00018,22.44829]
[1777350079007,36.57,76805.55,0.0,-0.6204,0.00018,22.44829]
[1777350079570,36.57,76806.17,0.0,-0.62029,0.00018,22.45043]
[1777350085374,36.57,76806.19,0.0,-0.62029,0.00018,22.45041]
[1777350090408,36.56,76804.89,0.0,-0.62052,0.00018,22.4458]
[1777350091388,36.56,76804.89,0.0,-0.62052,0.00018,22.4458]
[1777350092479,36.56,76804.73,0.0,-0.62057,0.00018,22.44123]
[1777350092526,36.56,76799.86,0.0,-0.62143,0.00018,22.42418]
[1777350094436,36.56,76796.66,0.0,-0.622,0.00018,22.41293]
[1777350099471,36.56,76799.18,0.0,-0.62155,0.00018,22.42183]
[1777350104506,36.56,76801.54,0.0,-0.62114,0.00018,22.43011]
[1777350109541,36.56,76803.14,0.0,-0.62085,0.00018,22.43572]
[1777350114577,36.56,76803.25,0.0,-0.62083,0.00018,22.43611]
[1777350120620,36.57,76804.43,0.0,-0.62062,0.00018,22.44025]
[1777350125655,36.57,76803.45,0.0,-0.62079,0.00018,22.43685]
[1777350128915,36.57,76797.72,0.0,-0.6218,0.00018,22.4168]
[1777350133710,36.57,76794.14,0.0,-0.62243,0.00018,22.40427]
[1777350138334,36.57,76795.31,0.0,-0.62222,0.00018,22.40847]
[1777350138983,36.57,76807.45,0.0,-0.62008,0.00018,22.45098]
[1777350140762,36.57,76811.75,0.0,-0.61932,0.00018,22.46588]
[1777350141560,36.57,76811.75,0.0,-0.61932,0.00018,22.46588]
[1777350141767,36.57,76812.45,0.0,-0.6192,0.00018,22.46827]
[1777350146777,36.57,76811.39,0.0,-0.61939,0.00018,22.46451]
[1777350146806,36.57,76809.36,0.0,-0.61975,0.00018,22.45746]
[1777350147732,36.57,76809.36,0.0,-0.61975,0.00018,22.45746]
[1777350147833,36.57,76810.62,0.0,-0.61953,0.00018,22.4618]
[1777350152845,36.56,76811.67,0.0,-0.61937,0.00018,22.46132]
[1777350159123,36.56,76810.11,0.0,-0.61965,0.00018,22.45577]
[1777350164928,36.56,76810.06,0.0,-0.61967,0.00018,22.45549]
[1777350166945,36.56,76805.94,0.0,-0.6204,0.00018,22.44114]
[1777350171979,36.56,76804.3,0.0,-0.62069,0.00018,22.43539]
[1777350173662,36.56,76804.3,0.0,-0.62069,0.00018,22.43539]
[1777350173998,36.56,76805.08,0.0,-0.62055,0.00018,22.4381]
[1777350177026,36.56,76800.37,0.0,-0.62138,0.00018,22.42162]
[1777350180045,36.56,76796.92,0.0,-0.62199,0.00018,22.4095]
[1777350182387,36.56,76793.52,0.0,-0.6226,0.00018,22.3974]
[1777350183067,36.56,76792.59,0.0,-0.62276,0.00018,22.39408]
[1777350184902,36.56,76792.59,0.0,-0.62276,0.00018,22.39408]
[1777350185082,36.56,76792.34,0.0,-0.62281,0.00018,22.39314]
[1777350188103,36.55,76786.84,0.0,-0.62378,0.00018,22.37352]
[1777350193137,36.55,76785.09,0.0,-0.6241,0.00018,22.36719]
[1777350200185,36.55,76784.24,0.0,-0.62426,0.00018,22.3639]
[1777350201227,36.55,76782.96,0.0,-0.62449,0.00018,22.35927]
[1777350202202,36.55,76776.56,0.0,-0.62562,0.00018,22.33616]
[1777350203207,36.55,76768.9,0.0,-0.62697,0.00018,22.30831]
[1777350208242,36.54,76770.38,0.0,-0.62672,0.00018,22.31339]
[1777350214283,36.54,76769.1,0.0,-0.62699,0.00018,22.30435]
[1777350217912,36.54,76767.98,0.0,-0.62719,0.00018,22.30016]
[1777350217954,36.54,76764.7,0.0,-0.62777,0.00018,22.28811]
[1777350219543,36.53,76753.91,0.0,-0.62967,0.00018,22.24824]
[1777350223101,36.53,76755.14,0.0,-0.62946,0.00018,22.25276]
[1777350223202,36.53,76755.38,0.0,-0.62942,0.00018,22.25361]
[1777350228382,36.53,76757.16,0.0,-0.62911,0.00018,22.26009]
[1777350233417,36.53,76759.44,0.0,-0.62871,0.00018,22.26841]
[1777350238451,36.53,76760.48,0.0,-0.62854,0.00018,22.27214]
[1777350243487,36.53,76759.92,0.0,-0.62864,0.00018,22.26999]
[1777350247887,36.53,76758.53,0.0,-0.62888,0.00018,22.26484]
[1777350247945,36.53,76751.37,0.0,-0.63014,0.00018,22.23829]
[1777350248512,36.53,76751.37,0.0,-0.63014,0.00018,22.23829]
[1777350248522,36.53,76751.37,0.0,-0.63014,0.00018,22.2383]
[1777350249756,36.53,76736.53,0.0,-0.63274,0.00018,22.18262]
[1777350252550,36.53,76732.22,0.0,-0.63349,0.00017,22.16643]
[1777350253557,36.53,76726.31,0.0,-0.63452,0.00017,22.14396]
[1777350254563,36.53,76721.36,0.0,-0.63538,0.00017,22.12491]
[1777350258782,36.53,76720.8,0.0,-0.63548,0.00017,22.12274]
[1777350258786,36.53,76720.8,0.0,-0.63548,0.00017,22.12274]
[1777350258800,36.53,76717.59,0.0,-0.63604,0.00017,22.11031]
[1777350259829,36.53,76708.53,0.0,-0.63763,0.00017,22.07508]
[1777350260606,36.53,76708.53,0.0,-0.63763,0.00017,22.07506]
[1777350261615,36.53,76702.78,0.0,-0.63863,0.00017,22.05255]
[1777350264833,36.53,76702.78,0.0,-0.63863,0.00017,22.05255]
[1777350264926,36.53,76702.82,0.0,-0.63862,0.00017,22.05269]
[1777350270677,36.53,76706.33,0.0,-0.63801,0.00017,22.06651]
[1777350272690,36.53,76715.2,0.0,-0.63647,0.00017,22.09722]
[1777350275481,36.53,76718.55,0.0,-0.63588,0.00017,22.11038]
[1777350275711,36.54,76719.18,0.0,-0.63577,0.00017,22.1129]
[1777350277724,36.54,76723.41,0.0,-0.63502,0.00017,22.12936]
[1777350284774,36.55,76725.37,0.0,-0.63465,0.00017,22.13746]
[1777350287518,36.55,76724.58,0.0,-0.63478,0.00017,22.13451]
[1777350287532,36.55,76724.58,0.0,-0.63478,0.00017,22.13451]
[1777350287806,36.55,76723.81,0.0,-0.63491,0.00017,22.13173]
[1777350288803,36.55,76735.83,0.0,-0.6328,0.00017,22.17758]
[1777350293838,36.55,76737.43,0.0,-0.63251,0.00018,22.18385]
[1777350296859,36.55,76741.21,0.0,-0.63184,0.00018,22.19822]
[1777350301895,36.56,76743.56,0.0,-0.63142,0.00018,22.20726]
[1777350304435,36.56,76745.27,0.0,-0.63112,0.00018,22.21375]
[1777350305145,36.56,76746.32,0.0,-0.63093,0.00018,22.21772]
[1777350309537,36.56,76747.38,0.0,-0.63074,0.00018,22.22185]
[1777350309949,36.56,76748.06,0.0,-0.63062,0.00018,22.22444]
[1777350315215,36.57,76747.15,0.0,-0.63076,0.00018,22.22132]
[1777350321031,36.57,76747.11,0.0,-0.63075,0.00018,22.22145]
[1777350326066,36.57,76747.73,0.0,-0.63063,0.00018,22.22406]
[1777350331102,36.58,76746.74,0.0,-0.63081,0.00018,22.21664]
[1777350336137,36.58,76744.86,0.0,-0.63112,0.00018,22.20992]
[1777350341173,36.59,76742.59,0.0,-0.63151,0.00018,22.20173]
[1777350353256,36.6,76740.49,0.0,-0.63183,0.00017,22.19474]
[1777350358293,36.6,76737.12,0.0,-0.6324,0.00017,22.18238]
[1777350362330,36.61,76740.47,0.0,-0.6318,0.00017,22.19525]
[1777350362449,36.61,76740.47,0.0,-0.6318,0.00017,22.19525]
[1777350362664,36.61,76740.47,0.0,-0.6318,0.00017,22.19525]
[1777350363337,36.61,76742.12,0.0,-0.63151,0.00017,22.20144]
[1777350365349,36.61,76748.4,0.0,-0.63041,0.00018,22.22503]
[1777350366442,36.61,76748.13,0.0,-0.63045,0.00018,22.22405]
[1777350366461,36.61,76747.82,0.0,-0.63051,0.00018,22.2229]
[1777350372397,36.61,76752.5,0.0,-0.62968,0.00018,22.24043]
[1777350377432,36.61,76755.94,0.0,-0.62907,0.00018,22.25321]
[1777350378581,36.61,76755.94,0.0,-0.62907,0.00018,22.25321]
[1777350378682,36.61,76756.35,0.0,-0.629,0.00018,22.25473]
[1777350384481,36.61,76757.4,0.0,-0.62882,0.00018,22.25865]
[1777350389515,36.61,76755.42,0.0,-0.62916,0.00018,22.25138]
[1777350392537,36.61,76751.36,0.0,-0.62989,0.00018,22.23235]
[1777350394551,36.61,76744.99,0.0,-0.63101,0.00018,22.20868]
[1777350399586,36.61,76745.57,0.0,-0.6309,0.00018,22.21098]
[1777350405848,36.62,76745.82,0.0,-0.63085,0.00018,22.21206]
[1777350409425,36.62,76745.82,0.0,-0.63085,0.00018,22.21206]
[1777350409606,36.62,76745.82,0.0,-0.63084,0.00018,22.21213]
[1777350409675,36.62,76746.75,0.0,-0.63068,0.00018,22.21562]
[1777350410961,36.62,76746.75,0.0,-0.63068,0.00018,22.21562]
[1777350411202,36.62,76746.75,0.0,-0.63068,0.00018,22.21562]
[1777350411379,36.62,76746.75,0.0,-0.63068,0.00018,22.21562]
[1777350411417,36.62,76704.71,0.0,-0.63802,0.00017,22.05517]
[1777350412530,36.62,76704.26,0.0,-0.6381,0.00017,22.05341]
[1777350412601,36.62,76704.26,0.0,-0.6381,0.00017,22.05341]
[1777350412697,36.62,76704.78,0.0,-0.63801,0.00017,22.05542]
[1777350413687,36.62,76704.78,0.0,-0.63801,0.00017,22.05541]
[1777350418722,36.62,76707.46,0.0,-0.63755,0.00017,22.06575]
[1777350421346,36.62,76706.6,0.0,-0.6377,0.00017,22.06239]
[1777350421351,36.62,76706.6,0.0,-0.6377,0.00017,22.06239]
[1777350421383,36.61,76703.13,0.0,-0.6383,0.00017,22.04882]
[1777350425990,36.61,76709.66,0.0,-0.63717,0.00017,22.07418]
[1777350427131,36.61,76709.66,0.0,-0.63717,0.00017,22.07418]
[1777350427134,36.61,76710.54,0.0,-0.63702,0.00017,22.07756]
[1777350428794,36.61,76715.78,0.0,-0.6361,0.00017,22.09789]
[1777350432821,36.62,76719.55,0.0,-0.63543,0.00017,22.11272]
[1777350436059,36.62,76728.26,0.0,-0.6339,0.00017,22.14623]
[1777350441885,36.63,76728.69,0.0,-0.63381,0.00017,22.14824]
[1777350446920,36.63,76729.24,0.0,-0.63369,0.00017,22.15066]
[1777350451955,36.63,76729.58,0.0,-0.63364,0.00017,22.14826]
[1777350458002,36.64,76729.99,0.0,-0.63355,0.00017,22.15024]
[1777350462032,36.64,76723.01,0.0,-0.63476,0.00017,22.12382]
[1777350463039,36.64,76716.6,0.0,-0.63587,0.00017,22.0992]
[1777350466269,36.64,76713.3,0.0,-0.63645,0.00017,22.08638]
[1777350472104,36.64,76710.5,0.0,-0.63695,0.00017,22.07534]
[1777350476339,36.64,76703.46,0.0,-0.63818,0.00017,22.04791]
[1777350482202,36.64,76703.26,0.0,-0.63822,0.00017,22.04698]
[1777350482240,36.64,76703.0,0.0,-0.63827,0.00017,22.04594]
[1777350488215,36.63,76705.65,0.0,-0.63782,0.00017,22.05608]
[1777350492433,36.63,76704.66,0.0,-0.63799,0.00017,22.0521]
[1777350492467,36.63,76704.66,0.0,-0.63799,0.00017,22.0521]
[1777350492545,36.63,76704.39,0.0,-0.63804,0.00017,22.051]
[1777350492612,36.63,76704.39,0.0,-0.63804,0.00017,22.051]
[1777350492687,36.63,76704.39,0.0,-0.63804,0.00017,22.051]
[1777350493337,36.63,76704.39,0.0,-0.63804,0.00017,22.051]
[1777350493349,36.63,76704.39,0.0,-0.63804,0.00017,22.051]
[1777350493354,36.63,76704.41,0.0,-0.63803,0.00017,22.05118]
[1777350499292,36.64,76703.32,0.0,-0.6382,0.00017,22.0475]
[1777350504327,36.64,76708.83,0.0,-0.63722,0.00017,22.0694]
[1777350507351,36.65,76715.75,0.0,-0.636,0.00017,22.09638]
[1777350508356,36.65,76719.6,0.0,-0.63532,0.00017,22.11129]
[1777350512916,36.65,76721.98,0.0,-0.63493,0.00017,22.11646]
[1777350513394,36.65,76722.11,0.0,-0.6349,0.00017,22.1171]
[1777350516010,36.65,76723.05,0.0,-0.63473,0.00017,22.12078]
[1777350516022,36.65,76723.42,0.0,-0.63467,0.00017,22.12219]
[1777350522459,36.66,76726.89,0.0,-0.63405,0.00017,22.13566]
[1777350523008,36.66,76726.89,0.0,-0.63405,0.00017,22.13566]
[1777350523243,36.66,76726.89,0.0,-0.63405,0.00017,22.13566]
[1777350523463,36.66,76745.64,0.0,-0.63077,0.00017,22.2063]
[1777350523691,36.66,76745.64,0.0,-0.63077,0.00017,22.2063]
[1777350523740,36.66,76745.64,0.0,-0.63077,0.00017,22.2063]
[1777350524470,36.66,76775.02,0.0,-0.62561,0.00018,22.31412]
[1777350525477,36.66,76798.96,0.0,-0.6214,0.00018,22.39921]
[1777350528499,36.66,76795.31,0.0,-0.62204,0.00018,22.3864]
[1777350533233,36.66,76797.48,0.0,-0.62166,0.00018,22.39401]
[1777350533534,36.66,76797.81,0.0,-0.6216,0.00018,22.39517]
[1777350534241,36.66,76797.81,0.0,-0.6216,0.00018,22.39517]
[1777350534541,36.66,76798.27,0.0,-0.62152,0.00018,22.39678]
[1777350539575,36.66,76799.49,0.0,-0.62131,0.00018,22.40103]
[1777350542870,36.66,76800.24,0.0,-0.62118,0.00018,22.40365]
[1777350542972,36.66,76801.1,0.0,-0.62102,0.00018,22.40665]
[1777350544614,36.66,76796.31,0.0,-0.62187,0.00018,22.38989]
[1777350546829,36.66,76786.21,0.0,-0.62365,0.00018,22.35404]
[1777350552669,36.65,76785.51,0.0,-0.6238,0.00018,22.35108]
[1777350561651,36.65,76784.17,0.0,-0.62405,0.00018,22.34601]
[1777350561752,36.64,76784.17,0.0,-0.62407,0.00018,22.34563]
[1777350566969,36.63,76782.54,0.0,-0.62438,0.00018,22.33945]
[1777350573815,36.63,76782.69,0.0,-0.6244,0.00018,22.3355]
[1777350578849,36.62,76784.07,0.0,-0.62418,0.00018,22.3401]
[1777350583885,36.62,76787.54,0.0,-0.62357,0.00018,22.35235]
[1777350588920,36.62,76787.09,0.0,-0.62364,0.00018,22.35092]
[1777350593955,36.63,76786.44,0.0,-0.62375,0.00018,22.34877]
[1777350597183,36.63,76781.92,0.0,-0.62454,0.00018,22.33276]
[1777350604024,36.63,76782.05,0.0,-0.6245,0.00018,22.33351]
[1777350609059,36.64,76782.72,0.0,-0.62437,0.00018,22.33611]
[1777350614095,36.64,76783.07,0.0,-0.6243,0.00018,22.33756]
[1777350621146,36.64,76785.72,0.0,-0.62382,0.00018,22.34725]
[1777350626181,36.64,76786.05,0.0,-0.62375,0.00018,22.34856]
[1777350630902,36.65,76786.45,0.0,-0.62368,0.00018,22.35007]
[1777350631217,36.65,76786.41,0.0,-0.6237,0.00018,22.34593]
[1777350632225,36.65,76789.95,0.0,-0.62308,0.00018,22.35853]
[1777350633230,36.65,76796.26,0.0,-0.62197,0.00018,22.38081]
[1777350634758,36.65,76798.34,0.0,-0.6216,0.00018,22.38811]
[1777350635245,36.65,76798.34,0.0,-0.6216,0.00018,22.38811]
[1777350636481,36.65,76798.34,0.0,-0.6216,0.00018,22.38811]
[1777350636582,36.65,76792.34,0.0,-0.62266,0.00018,22.36701]
[1777350639187,36.65,76789.12,0.0,-0.62322,0.00018,22.35562]
[1777350639279,36.65,76788.88,0.0,-0.62327,0.00018,22.35479]
[1777350641291,36.65,76775.61,0.0,-0.6256,0.00018,22.3074]
[1777350642258,36.65,76775.61,0.0,-0.6256,0.00018,22.3074]
[1777350642302,36.65,76767.74,0.0,-0.62698,0.00018,22.27895]
[1777350644514,36.65,76763.61,0.0,-0.62771,0.00018,22.26379]
[1777350653192,36.64,76763.59,0.0,-0.62772,0.00018,22.26359]
[1777350653375,36.64,76764.57,0.0,-0.62756,0.00018,22.26694]
[1777350655216,36.64,76763.56,0.0,-0.62774,0.00018,22.26318]
[1777350655389,36.64,76763.56,0.0,-0.62774,0.00018,22.26318]
[1777350659390,36.64,76764.48,0.0,-0.62758,0.00018,22.26647]
[1777350659423,36.64,76765.99,0.0,-0.62732,0.00018,22.2719]
[1777350660272,36.64,76765.99,0.0,-0.62732,0.00018,22.2719]
[1777350660424,36.64,76765.99,0.0,-0.62732,0.00018,22.27186]
[1777350661575,36.64,76765.99,0.0,-0.62732,0.00018,22.27186]
[1777350661672,36.64,76767.64,0.0,-0.62703,0.00018,22.27788]
[1777350662115,36.64,76767.64,0.0,-0.62703,0.00018,22.27788]
[1777350662444,36.64,76767.71,0.0,-0.62702,0.00018,22.27813]
[1777350662776,36.64,76767.71,0.0,-0.62702,0.00018,22.27813]
[1777350663447,36.64,76781.24,0.0,-0.62463,0.00018,22.32714]
[1777350664655,36.64,76799.26,0.0,-0.62145,0.00018,22.3912]
[1777350670525,36.65,76798.85,0.0,-0.62149,0.00018,22.39019]
[1777350670570,36.65,76797.89,0.0,-0.62166,0.00018,22.38693]
[1777350672513,36.65,76792.58,0.0,-0.62259,0.00018,22.36826]
[1777350677545,36.65,76794.3,0.0,-0.62229,0.00018,22.37438]
[1777350682580,36.65,76795.41,0.0,-0.62209,0.00018,22.37836]
[1777350687616,36.66,76793.96,0.0,-0.62234,0.00018,22.37331]
[1777350694865,36.66,76795.37,0.0,-0.62211,0.00018,22.37437]
[1777350701714,36.66,76794.53,0.0,-0.62225,0.00018,22.37153]
[1777350706749,36.66,76795.79,0.0,-0.62202,0.00018,22.37605]
[1777350715006,36.66,76798.57,0.0,-0.62152,0.00018,22.38594]
[1777350721854,36.66,76799.33,0.0,-0.62138,0.00018,22.38871]
[1777350726888,36.67,76798.28,0.0,-0.62156,0.00018,22.38514]
[1777350731924,36.67,76796.05,0.0,-0.62195,0.00018,22.37743]
[1777350737566,36.67,76794.91,0.0,-0.62215,0.00018,22.37351]
[1777350737667,36.67,76795.0,0.0,-0.62213,0.00018,22.37384]
[1777350744055,36.67,76793.57,0.0,-0.62237,0.00018,22.36896]
[1777350749090,36.67,76792.54,0.0,-0.62255,0.00018,22.36543]
[1777350754125,36.67,76791.91,0.0,-0.62268,0.00018,22.35931]
[1777350759573,36.68,76794.42,0.0,-0.62223,0.00018,22.36821]
[1777350759638,36.68,76799.13,0.0,-0.6214,0.00018,22.38474]
[1777350761174,36.68,76803.0,0.0,-0.62071,0.00018,22.39834]
[1777350763188,36.68,76795.76,0.0,-0.62199,0.00018,22.37303]
[1777350765422,36.68,76793.4,0.0,-0.6224,0.00018,22.36474]
[1777350765523,36.68,76793.72,0.0,-0.62235,0.00018,22.36587]
[1777350767217,36.68,76789.67,0.0,-0.62306,0.00018,22.3516]
[1777350771243,36.68,76785.25,0.0,-0.62383,0.00018,22.33602]
[1777350772251,36.68,76781.03,0.0,-0.62457,0.00018,22.32098]
[1777350777288,36.68,76778.02,0.0,-0.6251,0.00018,22.31025]
[1777350781314,36.68,76774.34,0.0,-0.62574,0.00018,22.29707]
[1777350786349,36.68,76772.42,0.0,-0.62607,0.00018,22.29023]
[1777350791384,36.68,76781.57,0.0,-0.62446,0.00018,22.3232]
[1777350792390,36.68,76781.99,0.0,-0.62439,0.00018,22.32472]
[1777350795565,36.69,76777.48,0.0,-0.62517,0.00018,22.30866]
[1777350797626,36.69,76777.51,0.0,-0.62517,0.00018,22.3088]
[1777350797728,36.69,76777.26,0.0,-0.62521,0.00018,22.30798]
[1777350804474,36.69,76777.79,0.0,-0.6251,0.00018,22.31008]
[1777350807496,36.69,76773.77,0.0,-0.6258,0.00018,22.29574]
[1777350810517,36.69,76769.56,0.0,-0.62654,0.00018,22.28068]
[1777350814836,36.7,76767.23,0.0,-0.62696,0.00018,22.26839]
[1777350815705,36.7,76764.24,0.0,-0.62747,0.00018,22.25762]
[1777350820587,36.7,76759.61,0.0,-0.62829,0.00018,22.24056]
[1777350825775,36.69,76758.08,0.0,-0.62857,0.00018,22.23477]
[1777350830657,36.69,76753.92,0.0,-0.62931,0.00018,22.21936]
[1777350835846,36.69,76754.01,0.0,-0.62929,0.00018,22.21963]
[1777350841137,36.69,76755.75,0.0,-0.62899,0.00018,22.22602]
[1777350841151,36.69,76755.75,0.0,-0.62899,0.00018,22.22602]
[1777350841734,36.69,76755.19,0.0,-0.62909,0.00018,22.22395]
[1777350842746,36.69,76749.41,0.0,-0.6301,0.00017,22.20261]
[1777350848783,36.69,76751.29,0.0,-0.62976,0.00018,22.20968]
[1777350849791,36.69,76746.58,0.0,-0.63059,0.00017,22.19224]
[1777350854826,36.69,76748.46,0.0,-0.63025,0.00017,22.19938]
[1777350860867,36.7,76750.85,0.0,-0.62982,0.00017,22.2084]
[1777350861875,36.7,76757.69,0.0,-0.62863,0.00018,22.23362]
[1777350867916,36.7,76761.18,0.0,-0.62801,0.00018,22.24644]
[1777350872482,36.7,76763.73,0.0,-0.62756,0.00018,22.25576]
[1777350872483,36.7,76763.73,0.0,-0.62756,0.00018,22.25576]
[1777350872583,36.7,76764.92,0.0,-0.62738,0.00018,22.25607]
[1777350873961,36.7,76768.4,0.0,-0.62677,0.00018,22.26871]
[1777350876126,36.7,76773.51,0.0,-0.62587,0.00018,22.28715]
[1777350883021,36.7,76769.94,0.0,-0.6265,0.00018,22.27417]
[1777350886196,36.7,76760.69,0.0,-0.62813,0.00018,22.24048]
[1777350893090,36.7,76755.76,0.0,-0.62899,0.00018,22.2224]
[1777350896266,36.7,76752.22,0.0,-0.62961,0.00018,22.20934]
[1777350897739,36.7,76752.22,0.0,-0.62961,0.00018,22.20934]
[1777350897818,36.7,76752.22,0.0,-0.62961,0.00018,22.20934]
[1777350897895,36.7,76755.15,0.0,-0.6291,0.00018,22.22015]
[1777350899144,36.7,76792.52,0.0,-0.62254,0.00018,22.3548]
[1777350902165,36.7,76785.12,0.0,-0.62383,0.00018,22.32869]
[1777350903107,36.7,76785.12,0.0,-0.62383,0.00018,22.32869]
[1777350903208,36.7,76781.61,0.0,-0.62445,0.00018,22.31622]
[1777350904117,36.7,76781.61,0.0,-0.62445,0.00018,22.31622]
[1777350904179,36.7,76781.26,0.0,-0.62451,0.00018,22.31502]
[1777350907390,36.7,76779.59,0.0,-0.6248,0.00018,22.30914]
[1777350907848,36.7,76779.59,0.0,-0.6248,0.00018,22.30914]
[1777350907943,36.7,76775.09,0.0,-0.62559,0.00018,22.29298]
[1777350909217,36.7,76766.79,0.0,-0.62705,0.00018,22.26294]
[1777350910221,36.7,76761.29,0.0,-0.62801,0.00018,22.24287]
[1777350914102,36.7,76761.41,0.0,-0.628,0.00018,22.24322]
[1777350914250,36.7,76759.65,0.0,-0.6283,0.00018,22.23676]
[1777350915256,36.7,76754.91,0.0,-0.62914,0.00018,22.21934]
[1777350920291,36.7,76757.17,0.0,-0.62874,0.00018,22.22763]
[1777350922297,36.7,76758.3,0.0,-0.62854,0.00018,22.23176]
[1777350922376,36.7,76758.44,0.0,-0.62852,0.00018,22.23226]
[1777350927340,36.69,76754.97,0.0,-0.62913,0.00018,22.21946]
[1777350929354,36.69,76751.59,0.0,-0.62972,0.00018,22.20698]
[1777350934389,36.69,76753.49,0.0,-0.62941,0.00018,22.20994]
[1777350938675,36.69,76751.84,0.0,-0.6297,0.00018,22.20382]
[1777350938744,36.69,76751.52,0.0,-0.62976,0.00018,22.20262]
[1777350944460,36.69,76748.4,0.0,-0.63031,0.00017,22.19099]
[1777350950501,36.69,76747.59,0.0,-0.63045,0.00017,22.18792]
[1777350951508,36.69,76751.89,0.0,-0.6297,0.00018,22.20384]
[1777350953521,36.69,76755.45,0.0,-0.62908,0.00018,22.21692]
[1777350956186,36.69,76755.67,0.0,-0.62905,0.00018,22.21771]
[1777350956287,36.69,76756.5,0.0,-0.6289,0.00018,22.22071]
[1777350961579,36.69,76758.37,0.0,-0.62858,0.00018,22.22745]
[1777350963593,36.69,76753.57,0.0,-0.62943,0.00018,22.20973]
[1777350968630,36.69,76751.23,0.0,-0.62984,0.00018,22.20099]
[1777350972272,36.69,76751.23,0.0,-0.62984,0.00018,22.20099]
[1777350972656,36.69,76749.45,0.0,-0.63016,0.00018,22.19432]
[1777350979706,36.68,76747.26,0.0,-0.63055,0.00017,22.18605]
[1777350984741,36.68,76744.62,0.0,-0.63101,0.00017,22.17613]
[1777350989776,36.68,76743.74,0.0,-0.63117,0.00017,22.17276]
[1777350996985,36.68,76743.03,0.0,-0.63132,0.00017,22.16592]
[1777351003871,36.68,76742.29,0.0,-0.63146,0.00017,22.16303]
[1777351008910,36.68,76740.31,0.0,-0.63181,0.00017,22.15551]
[1777351016966,36.67,76739.93,0.0,-0.63189,0.00017,22.15393]
[1777351022001,36.67,76738.78,0.0,-0.63209,0.00017,22.14952]
[1777351027002,36.67,76740.44,0.0,-0.63181,0.00017,22.15568]
[1777351027036,36.67,76741.54,0.0,-0.63161,0.00017,22.15978]
[1777351028044,36.67,76745.47,0.0,-0.63093,0.00018,22.17443]
[1777351031066,36.67,76749.13,0.0,-0.63029,0.00018,22.18796]
[1777351034086,36.67,76752.98,0.0,-0.62962,0.00018,22.20216]
[1777351036099,36.67,76758.9,0.0,-0.62858,0.00018,22.22395]
[1777351041135,36.67,76761.64,0.0,-0.62811,0.00018,22.23394]
[1777351047335,36.67,76763.23,0.0,-0.62783,0.00018,22.23968]
[1777351053220,36.66,76764.55,0.0,-0.62763,0.00018,22.24037]
[1777351054226,36.66,76757.84,0.0,-0.62881,0.00018,22.21575]
[1777351055233,36.66,76754.3,0.0,-0.62943,0.00018,22.20268]
[1777351057405,36.66,76748.67,0.0,-0.63042,0.00018,22.18179]
[1777351063290,36.66,76745.93,0.0,-0.6309,0.00018,22.17153]
[1777351069330,36.66,76744.91,0.0,-0.63108,0.00018,22.16766]
[1777351077545,36.66,76742.6,0.0,-0.63149,0.00018,22.15894]
[1777351083428,36.66,76742.45,0.0,-0.63152,0.00018,22.15832]
[1777351086450,36.66,76746.0,0.0,-0.6309,0.00018,22.17153]
[1777351090479,36.66,76749.48,0.0,-0.63029,0.00018,22.18441]
[1777351092492,36.66,76746.05,0.0,-0.6309,0.00018,22.17161]
[1777351097526,36.66,76745.14,0.0,-0.63106,0.00018,22.16814]
[1777351102562,36.66,76745.54,0.0,-0.63099,0.00018,22.16957]
[1777351108766,36.65,76744.67,0.0,-0.63115,0.00018,22.16623]
[1777351114647,36.65,76743.48,0.0,-0.63138,0.00018,22.15767]
[1777351119681,36.65,76743.13,0.0,-0.63145,0.00018,22.15631]
[1777351124717,36.65,76742.08,0.0,-0.63163,0.00018,22.15234]
[1777351130759,36.65,76741.36,0.0,-0.63176,0.00018,22.1496]
[1777351136801,36.65,76740.12,0.0,-0.63198,0.00018,22.14492]
[1777351141835,36.65,76738.92,0.0,-0.63219,0.00017,22.14038]
[1777351146872,36.65,76739.51,0.0,-0.63209,0.00018,22.14259]
[1777351153077,36.65,76738.69,0.0,-0.63223,0.00017,22.13949]
[1777351163220,36.65,76738.32,0.0,-0.6323,0.00017,22.13806]
[1777351168019,36.65,76743.65,0.0,-0.63137,0.00018,22.15804]
[1777351171040,36.65,76747.91,0.0,-0.63065,0.00018,22.16986]
[1777351176074,36.65,76750.97,0.0,-0.63011,0.00018,22.18117]
[1777351178089,36.65,76756.41,0.0,-0.62916,0.00018,22.20125]
[1777351182119,36.65,76760.05,0.0,-0.62853,0.00018,22.21449]
[1777351188160,36.64,76761.81,0.0,-0.62823,0.00018,22.22075]
[1777351193194,36.64,76760.72,0.0,-0.62843,0.00018,22.21658]
[1777351202257,36.64,76759.62,0.0,-0.62864,0.00018,22.21219]
[1777351205432,36.63,76761.82,0.0,-0.62826,0.00018,22.22015]
[1777351205504,36.63,76762.18,0.0,-0.6282,0.00018,22.22147]
[1777351213569,36.63,76764.94,0.0,-0.62773,0.00018,22.23123]
[1777351215705,36.63,76764.94,0.0,-0.62773,0.00018,22.23123]
[1777351215806,36.63,76765.25,0.0,-0.62768,0.00018,22.23228]
[1777351221390,36.62,76767.22,0.0,-0.62735,0.00018,22.23921]
[1777351226425,36.62,76770.68,0.0,-0.62675,0.00018,22.25156]
[1777351232467,36.62,76770.7,0.0,-0.62679,0.00018,22.24731]
[1777351238509,36.62,76773.57,0.0,-0.62627,0.00018,22.25792]
[1777351243779,36.62,76776.05,0.0,-0.62583,0.00018,22.26707]
[1777351246442,36.62,76775.88,0.0,-0.62585,0.00018,22.26649]
[1777351246576,36.62,76775.73,0.0,-0.62588,0.00018,22.26599]
[1777351247411,36.62,76775.73,0.0,-0.62588,0.00018,22.26599]
[1777351247680,36.62,76775.73,0.0,-0.62588,0.00018,22.26599]
[1777351247933,36.62,76775.73,0.0,-0.62588,0.00018,22.26599]
[1777351248002,36.62,76791.96,0.0,-0.62301,0.00018,22.32409]
[1777351248658,36.62,76791.96,0.0,-0.62301,0.00018,22.32409]
[1777351248911,36.62,76791.96,0.0,-0.62301,0.00018,22.32409]
[1777351249251,36.62,76791.96,0.0,-0.62301,0.00018,22.32409]
[1777351249265,36.62,76845.88,0.0,-0.61347,0.00018,22.50874]
[1777351250599,36.62,76851.62,0.0,-0.61244,0.00018,22.52766]
[1777351254670,36.62,76850.85,0.0,-0.61258,0.00018,22.52515]
[1777351254706,36.62,76850.95,0.0,-0.61256,0.00018,22.52549]
[1777351255731,36.62,76850.95,0.0,-0.61256,0.00018,22.52549]
[1777351255738,36.62,76850.96,0.0,-0.61256,0.00018,22.52554]
[1777351258672,36.63,76864.75,0.0,-0.61011,0.00018,22.5704]
[1777351261684,36.62,76857.35,0.0,-0.61142,0.00018,22.5464]
[1777351264206,36.62,76855.18,0.0,-0.61181,0.00018,22.53933]
[1777351264281,36.62,76850.25,0.0,-0.61269,0.00018,22.52318]
[1777351265019,36.62,76850.25,0.0,-0.61269,0.00018,22.52318]
[1777351265056,36.62,76843.82,0.0,-0.61383,0.00018,22.50197]
[1777351266719,36.63,76841.04,0.0,-0.61432,0.00018,22.49279]
[1777351267745,36.63,76841.04,0.0,-0.61432,0.00018,22.49279]
[1777351267784,36.63,76840.35,0.0,-0.61444,0.00018,22.49052]
[1777351269181,36.63,76840.35,0.0,-0.61444,0.00018,22.49052]
[1777351269283,36.63,76841.75,0.0,-0.61419,0.00018,22.49521]
[1777351271437,36.63,76842.83,0.0,-0.614,0.00018,22.49884]
[1777351276790,36.63,76844.2,0.0,-0.61374,0.00018,22.50352]
[1777351278798,36.63,76840.67,0.0,-0.61437,0.00018,22.49183]
[1777351278897,36.63,76840.21,0.0,-0.61445,0.00018,22.49033]
[1777351284061,36.63,76833.29,0.0,-0.61567,0.00018,22.46734]
[1777351285852,36.64,76831.44,0.0,-0.61599,0.00018,22.46121]
[1777351287866,36.64,76837.06,0.0,-0.61499,0.00018,22.48016]
[1777351292904,36.64,76839.19,0.0,-0.61462,0.00018,22.48347]
[1777351297956,36.64,76837.96,0.0,-0.61483,0.00018,22.47954]
[1777351302991,36.65,76839.24,0.0,-0.61459,0.00018,22.484]
[1777351307539,36.65,76838.48,0.0,-0.61472,0.00018,22.48162]
[1777351307783,36.65,76838.48,0.0,-0.61472,0.00018,22.48162]
[1777351308055,36.65,76838.48,0.0,-0.61472,0.00018,22.48162]
[1777351308110,36.65,76846.93,0.0,-0.61321,0.00018,22.50968]
[1777351310042,36.65,76849.2,0.0,-0.61281,0.00018,22.51721]
[1777351311466,36.65,76849.15,0.0,-0.61281,0.00018,22.51706]
[1777351312055,36.65,76849.12,0.0,-0.61282,0.00018,22.51698]
[1777351317090,36.65,76843.76,0.0,-0.61377,0.00018,22.49937]
[1777351322128,36.66,76843.06,0.0,-0.61388,0.00018,22.49719]
[1777351328166,36.66,76842.77,0.0,-0.61392,0.00018,22.4964]
[1777351333210,36.66,76842.95,0.0,-0.61389,0.00018,22.49711]
[1777351333219,36.66,76842.95,0.0,-0.61389,0.00018,22.49711]
[1777351334414,36.66,76838.26,0.0,-0.61471,0.00018,22.4816]
[1777351335874,36.66,76837.87,0.0,-0.61478,0.00018,22.4803]
[1777351336226,36.66,76835.94,0.0,-0.61512,0.00018,22.47389]
[1777351341263,36.67,76834.39,0.0,-0.61538,0.00018,22.46891]
[1777351347302,36.67,76833.04,0.0,-0.61561,0.00018,22.46463]
[1777351352337,36.67,76831.36,0.0,-0.61591,0.00018,22.4552]
[1777351353344,36.67,76825.25,0.0,-0.61699,0.00018,22.43462]
[1777351358379,36.68,76822.9,0.0,-0.61739,0.00018,22.427]
[1777351365430,36.69,76821.38,0.0,-0.61763,0.00018,22.42226]
[1777351372478,36.69,76821.56,0.0,-0.61758,0.00018,22.42329]
[1777351377512,36.7,76821.08,0.0,-0.61765,0.00018,22.42196]
[1777351383555,36.71,76820.99,0.0,-0.61764,0.00018,22.42202]
[1777351394839,36.72,76820.51,0.0,-0.61769,0.00018,22.42106]
[1777351404914,36.73,76820.75,0.0,-0.61761,0.00018,22.42249]
[1777351411037,36.73,76819.95,0.0,-0.61774,0.00018,22.41996]
[1777351413126,36.74,76807.98,0.0,-0.61986,0.00018,22.3752]
[1777351416696,36.73,76807.83,0.0,-0.61989,0.00018,22.37463]
[1777351425054,36.73,76804.84,0.0,-0.62043,0.00018,22.36411]
[1777351427545,36.73,76804.51,0.0,-0.62049,0.00018,22.36294]
[1777351427548,36.73,76804.51,0.0,-0.62049,0.00018,22.36294]
[1777351427863,36.73,76803.95,0.0,-0.62058,0.00018,22.36098]
[1777351433904,36.73,76802.88,0.0,-0.62078,0.00018,22.35723]
[1777351438939,36.73,76802.52,0.0,-0.62084,0.00018,22.35597]
[1777351439947,36.73,76810.05,0.0,-0.61951,0.00018,22.38202]
[1777351443239,36.73,76811.76,0.0,-0.61921,0.00018,22.38789]
[1777351443341,36.73,76811.93,0.0,-0.61918,0.00018,22.38843]
[1777351449010,36.73,76811.7,0.0,-0.61923,0.00018,22.3875]
[1777351450594,36.73,76811.7,0.0,-0.61923,0.00018,22.3875]
[1777351453574,36.73,76813.15,0.0,-0.61898,0.00018,22.39239]
[1777351454044,36.72,76813.22,0.0,-0.61897,0.00018,22.39261]
[1777351459080,36.72,76815.07,0.0,-0.61865,0.00018,22.3988]
[1777351464115,36.72,76814.75,0.0,-0.61872,0.00018,22.39755]
[1777351469154,36.72,76812.62,0.0,-0.6191,0.00018,22.39009]
[1777351475405,36.71,76814.29,0.0,-0.61884,0.00018,22.39165]
[1777351481236,36.71,76813.33,0.0,-0.61902,0.00018,22.38818]
[1777351488289,36.71,76812.39,0.0,-0.61919,0.00018,22.38476]
[1777351493325,36.71,76813.31,0.0,-0.61904,0.00018,22.38779]
[1777351496265,36.71,76813.04,0.0,-0.61909,0.00018,22.38678]
[1777351501380,36.7,76812.71,0.0,-0.61916,0.00018,22.38552]
[1777351506416,36.7,76811.86,0.0,-0.61931,0.00018,22.38257]
[1777351507423,36.7,76815.53,0.0,-0.61866,0.00018,22.39518]
[1777351508429,36.7,76819.44,0.0,-0.61796,0.00018,22.40862]
[1777351513465,36.7,76818.72,0.0,-0.61809,0.00018,22.40615]
[1777351515315,36.7,76818.83,0.0,-0.61807,0.00018,22.40649]
[1777351516486,36.71,76823.25,0.0,-0.61729,0.00018,22.42164]
[1777351517493,36.71,76828.72,0.0,-0.61632,0.00018,22.44018]
[1777351522528,36.71,76827.57,0.0,-0.61651,0.00018,22.43647]
[1777351523304,36.71,76827.57,0.0,-0.61651,0.00018,22.43647]
[1777351530585,36.71,76827.82,0.0,-0.61645,0.00018,22.43764]
[1777351535619,36.72,76824.21,0.0,-0.61709,0.00018,22.42163]
[1777351540655,36.72,76827.35,0.0,-0.61653,0.00018,22.43242]
[1777351543316,36.72,76828.22,0.0,-0.61637,0.00018,22.43538]
[1777351543326,36.72,76828.22,0.0,-0.61637,0.00018,22.43538]
[1777351543423,36.72,76828.82,0.0,-0.61627,0.00018,22.43743]
[1777351544683,36.72,76833.22,0.0,-0.61548,0.00018,22.45225]
[1777351545843,36.72,76838.72,0.0,-0.61451,0.00018,22.47061]
[1777351547082,36.72,76838.72,0.0,-0.61451,0.00018,22.47061]
[1777351552738,36.72,76843.0,0.0,-0.61375,0.00018,22.48484]
[1777351557774,36.72,76844.79,0.0,-0.61343,0.00018,22.49075]
[1777351562810,36.72,76844.33,0.0,-0.61351,0.00018,22.48924]
[1777351570864,36.72,76845.38,0.0,-0.61332,0.00018,22.49273]
[1777351576109,36.72,76846.38,0.0,-0.61314,0.00018,22.49605]
[1777351586179,36.73,76846.14,0.0,-0.61318,0.00018,22.4953]
[1777351593018,36.73,76846.4,0.0,-0.61316,0.00018,22.49221]
[1777351603089,36.73,76846.8,0.0,-0.61308,0.00018,22.4936]
[1777351608124,36.73,76846.8,0.0,-0.61308,0.00018,22.49364]
[1777351613159,36.73,76846.79,0.0,-0.61308,0.00018,22.49365]
[1777351618194,36.73,76850.07,0.0,-0.61249,0.00018,22.50444]
[1777351623228,36.73,76849.89,0.0,-0.61252,0.00018,22.50385]
[1777351628264,36.73,76850.92,0.0,-0.61234,0.00018,22.50723]
[1777351632292,36.73,76854.72,0.0,-0.61167,0.00018,22.5196]
[1777351633298,36.73,76858.33,0.0,-0.61103,0.00018,22.5313]
[1777351639341,36.73,76860.59,0.0,-0.61063,0.00018,22.53847]
[1777351644376,36.72,76863.43,0.0,-0.61014,0.00018,22.54749]
[1777351646394,36.72,76863.89,0.0,-0.61006,0.00018,22.54894]
[1777351646439,36.72,76870.08,0.0,-0.60896,0.00018,22.56871]
[1777351647751,36.72,76875.45,0.0,-0.60801,0.00018,22.58572]
[1777351647762,36.72,76875.45,0.0,-0.60801,0.00018,22.58572]
[1777351650418,36.72,76879.98,0.0,-0.60721,0.00018,22.59985]
[1777351650859,36.72,76879.98,0.0,-0.60721,0.00018,22.59985]
[1777351651425,36.72,76883.11,0.0,-0.60667,0.00018,22.60563]
[1777351655452,36.71,76876.91,0.0,-0.60779,0.00018,22.5859]
[1777351660488,36.71,76878.13,0.0,-0.60759,0.00018,22.58949]
[1777351665524,36.7,76880.31,0.0,-0.60722,0.00018,22.59608]
[1777351670558,36.7,76881.12,0.0,-0.60709,0.00018,22.59836]
[1777351675594,36.69,76882.01,0.0,-0.60695,0.00018,22.60092]
[1777351678615,36.69,76886.14,0.0,-0.60622,0.00018,22.61371]
[1777351681772,36.69,76888.84,0.0,-0.60575,0.00018,22.62201]
[1777351691714,36.68,76888.14,0.0,-0.60591,0.00018,22.61921]
[1777351693724,36.67,76883.59,0.0,-0.60673,0.00018,22.60483]
[1777351699766,36.67,76884.51,0.0,-0.60659,0.00018,22.6074]
[1777351704801,36.66,76888.27,0.0,-0.60593,0.00018,22.61888]
[1777351709836,36.65,76888.72,0.0,-0.60587,0.00018,22.61998]
[1777351714870,36.65,76890.05,0.0,-0.60567,0.00018,22.61985]
[1777351719906,36.64,76889.58,0.0,-0.60577,0.00018,22.61811]
[1777351724510,36.64,76890.24,0.0,-0.60567,0.00018,22.61999]
[1777351724513,36.64,76890.24,0.0,-0.60567,0.00018,22.61999]
[1777351724598,36.64,76890.49,0.0,-0.60562,0.00018,22.62071]
[1777351728968,36.63,76894.84,0.0,-0.60486,0.00018,22.63394]
[1777351730983,36.63,76900.16,0.0,-0.60391,0.00018,22.6503]
[1777351732186,36.63,76900.16,0.0,-0.60391,0.00018,22.6503]
[1777351736019,36.63,76895.82,0.0,-0.60469,0.00018,22.63691]
[1777351741053,36.63,76895.43,0.0,-0.60476,0.00018,22.6357]
[1777351746087,36.63,76896.59,0.0,-0.60456,0.00018,22.63925]
[1777351749108,36.63,76891.87,0.0,-0.6054,0.00018,22.62464]
[1777351754144,36.62,76889.66,0.0,-0.60582,0.00018,22.61746]
[1777351759179,36.62,76893.95,0.0,-0.60507,0.00018,22.63046]
[1777351764215,36.61,76893.83,0.0,-0.60511,0.00018,22.62976]
[1777351769248,36.61,76894.61,0.0,-0.60497,0.00018,22.63215]
[1777351774284,36.61,76895.9,0.0,-0.60476,0.00018,22.63217]
[1777351779626,36.61,76897.56,0.0,-0.60447,0.00018,22.63727]
[1777351784697,36.61,76895.94,0.0,-0.60476,0.00018,22.63224]
[1777351788382,36.61,76900.11,0.0,-0.60401,0.00018,22.64506]
[1777351789389,36.61,76905.51,0.0,-0.60305,0.00018,22.66156]
[1777351791403,36.61,76911.33,0.0,-0.602,0.00018,22.67918]
[1777351796438,36.61,76916.82,0.0,-0.60103,0.00018,22.69558]
[1777351800466,36.6,76922.87,0.0,-0.59995,0.00018,22.71353]
[1777351806017,36.6,76925.41,0.0,-0.5995,0.00018,22.72095]
[1777351810543,36.6,76917.07,0.0,-0.60101,0.00018,22.69597]
[1777351811550,36.6,76909.0,0.0,-0.60245,0.00018,22.67164]
[1777351812557,36.6,76911.68,0.0,-0.60197,0.00018,22.67975]
[1777351814571,36.6,76915.42,0.0,-0.6013,0.00018,22.691]
[1777351819606,36.6,76913.13,0.0,-0.60172,0.00018,22.68408]
[1777351820613,36.6,76909.32,0.0,-0.6024,0.00018,22.67257]
[1777351824641,36.6,76905.08,0.0,-0.60316,0.00018,22.6597]
[1777351829678,36.6,76905.47,0.0,-0.60309,0.00018,22.66093]
[1777351831691,36.6,76901.26,0.0,-0.60386,0.00018,22.6441]
[1777351838741,36.6,76899.42,0.0,-0.60418,0.00018,22.63851]
[1777351843776,36.6,76899.09,0.0,-0.60424,0.00018,22.63752]
[1777351846797,36.6,76893.93,0.0,-0.60516,0.00018,22.62161]
[1777351851832,36.6,76894.33,0.0,-0.60509,0.00018,22.62294]
[1777351856867,36.6,76898.1,0.0,-0.6044,0.00018,22.63468]
[1777351859888,36.61,76901.98,0.0,-0.60371,0.00018,22.64665]
[1777351865935,36.61,76902.12,0.0,-0.60367,0.00018,22.64718]
[1777351870665,36.61,76900.46,0.0,-0.60397,0.00018,22.64215]
[1777351872981,36.61,76904.16,0.0,-0.6033,0.00018,22.6535]
[1777351878233,36.61,76900.94,0.0,-0.60388,0.00018,22.64368]
[1777351884057,36.61,76898.15,0.0,-0.60438,0.00018,22.63514]
[1777351890099,36.61,76896.24,0.0,-0.60471,0.00018,22.6293]
[1777351895134,36.61,76895.47,0.0,-0.60487,0.00018,22.62298]
[1777351901175,36.61,76894.0,0.0,-0.60513,0.00018,22.61847]
[1777351906211,36.61,76891.94,0.0,-0.6055,0.00018,22.61211]
[1777351911912,36.61,76890.36,0.0,-0.60578,0.00018,22.60724]
[1777351918513,36.62,76888.98,0.0,-0.60602,0.00018,22.60303]
[1777351924337,36.62,76889.03,0.0,-0.606,0.00018,22.60326]
[1777351935416,36.62,76888.55,0.0,-0.60608,0.00018,22.60187]
[1777351945489,36.62,76888.37,0.0,-0.60611,0.00018,22.60142]
[1777351950526,36.62,76886.82,0.0,-0.60638,0.00018,22.59663]
[1777351955559,36.62,76890.33,0.0,-0.60577,0.00018,22.60367]
[1777351957573,36.62,76894.32,0.0,-0.60505,0.00018,22.61605]
[1777351959587,36.62,76898.1,0.0,-0.60438,0.00018,22.62771]
[1777351964621,36.62,76897.26,0.0,-0.60453,0.00018,22.62509]
[1777351968866,36.62,76901.42,0.0,-0.60379,0.00018,22.63787]
[1777351977713,36.62,76903.81,0.0,-0.60336,0.00018,22.64512]
[1777351983756,36.62,76904.12,0.0,-0.60331,0.00018,22.64604]
[1777351989006,36.62,76903.9,0.0,-0.60335,0.00018,22.64537]
[1777351994834,36.62,76901.48,0.0,-0.60378,0.00018,22.63799]
[1777351999869,36.62,76901.76,0.0,-0.60373,0.00018,22.63888]
[1777352004905,36.62,76902.15,0.0,-0.60366,0.00018,22.6401]
[1777352011952,36.62,76900.2,0.0,-0.60402,0.00018,22.6302]
[1777352017995,36.63,76900.46,0.0,-0.60397,0.00018,22.63106]
[1777352022023,36.63,76896.09,0.0,-0.60475,0.00018,22.61766]
[1777352030080,36.63,76900.53,0.0,-0.60394,0.00018,22.6315]
[1777352035115,36.63,76902.85,0.0,-0.60352,0.00018,22.63869]
[1777352047198,36.64,76908.33,0.0,-0.60253,0.00018,22.65556]
[1777352057266,36.64,76911.98,0.0,-0.60186,0.00018,22.66673]
[1777352062304,36.64,76907.11,0.0,-0.60273,0.00018,22.65207]
[1777352068345,36.64,76905.29,0.0,-0.60305,0.00018,22.64659]
[1777352073381,36.64,76901.86,0.0,-0.60368,0.00018,22.63219]
[1777352079670,36.64,76898.61,0.0,-0.60426,0.00018,22.62227]
[1777352085464,36.65,76897.21,0.0,-0.60451,0.00018,22.61802]
[1777352096542,36.65,76899.26,0.0,-0.60414,0.00018,22.62442]
[1777352101577,36.64,76897.16,0.0,-0.60452,0.00018,22.6178]
[1777352109881,36.63,76895.97,0.0,-0.60477,0.00018,22.61363]
[1777352119951,36.62,76894.34,0.0,-0.6051,0.00018,22.60797]
[1777352130021,36.61,76891.33,0.0,-0.60568,0.00018,22.59802]
[1777352135815,36.6,76893.28,0.0,-0.60537,0.00018,22.59974]
[1777352137691,36.6,76893.28,0.0,-0.60537,0.00018,22.59974]
[1777352137702,36.6,76893.28,0.0,-0.60537,0.00018,22.59974]
[1777352138691,36.6,76892.56,0.0,-0.60551,0.00018,22.59738]
[1777352145887,36.59,76890.77,0.0,-0.60586,0.00018,22.59131]
[1777352151928,36.58,76889.71,0.0,-0.60606,0.00018,22.58781]
[1777352156963,36.58,76887.32,0.0,-0.6065,0.00018,22.58017]
[1777352165024,36.58,76888.43,0.0,-0.60632,0.00018,22.58339]
[1777352171064,36.57,76887.41,0.0,-0.60651,0.00018,22.58001]
[1777352176100,36.57,76883.87,0.0,-0.60716,0.00018,22.5687]
[1777352179121,36.57,76880.06,0.0,-0.60785,0.00018,22.55652]
[1777352184155,36.56,76880.62,0.0,-0.60776,0.00018,22.55805]
[1777352189190,36.56,76881.25,0.0,-0.60766,0.00018,22.5598]
[1777352194226,36.55,76881.79,0.0,-0.6076,0.00018,22.55728]
[1777352199260,36.55,76882.01,0.0,-0.60758,0.00018,22.55769]
[1777352204296,36.54,76882.39,0.0,-0.60753,0.00018,22.55866]
[1777352210583,36.54,76882.83,0.0,-0.60746,0.00018,22.55978]
[1777352216381,36.53,76883.52,0.0,-0.60736,0.00018,22.5617]
[1777352221415,36.53,76884.15,0.0,-0.60726,0.00018,22.56348]
[1777352225444,36.52,76887.98,0.0,-0.60658,0.00018,22.57536]
[1777352230723,36.52,76890.86,0.0,-0.60608,0.00018,22.58412]
[1777352238535,36.51,76887.61,0.0,-0.60669,0.00018,22.57353]
[1777352245583,36.5,76886.78,0.0,-0.60686,0.00018,22.57059]
[1777352250863,36.5,76886.7,0.0,-0.60689,0.00018,22.57011]
[1777352256661,36.49,76884.88,0.0,-0.60725,0.00018,22.56013]
[1777352261696,36.49,76884.37,0.0,-0.60735,0.00018,22.55832]
[1777352265724,36.49,76879.52,0.0,-0.60824,0.00018,22.54275]
[1777352271003,36.48,76870.42,0.0,-0.60988,0.00018,22.51339]
[1777352272773,36.48,76864.73,0.0,-0.6109,0.00018,22.49492]
[1777352273780,36.48,76858.64,0.0,-0.61199,0.00018,22.47503]
[1777352274962,36.48,76858.64,0.0,-0.61199,0.00018,22.47503]
[1777352275041,36.48,76858.62,0.0,-0.61199,0.00018,22.47496]
[1777352281074,36.48,76861.57,0.0,-0.61147,0.00018,22.48463]
[1777352286871,36.48,76863.09,0.0,-0.61119,0.00018,22.48961]
[1777352291906,36.48,76864.68,0.0,-0.61091,0.00018,22.49483]
[1777352296940,36.48,76866.21,0.0,-0.61063,0.00018,22.49984]
[1777352301976,36.49,76866.79,0.0,-0.61052,0.00018,22.50178]
[1777352308020,36.49,76867.55,0.0,-0.61038,0.00018,22.50433]
[1777352313054,36.49,76868.25,0.0,-0.61027,0.00018,22.50269]
[1777352318089,36.49,76868.88,0.0,-0.61015,0.00018,22.50481]
[1777352323122,36.49,76868.97,0.0,-0.61013,0.00018,22.5052]
[1777352328158,36.49,76869.52,0.0,-0.61002,0.00018,22.50707]
[1777352334448,36.5,76869.29,0.0,-0.61006,0.00018,22.50648]
[1777352340243,36.5,76870.51,0.0,-0.60983,0.00018,22.51051]
[1777352341249,36.5,76874.8,0.0,-0.60906,0.00018,22.52432]
[1777352346284,36.5,76870.82,0.0,-0.60977,0.00018,22.51158]
[1777352351319,36.5,76871.47,0.0,-0.60965,0.00018,22.51375]
[1777352355346,36.5,76875.51,0.0,-0.60892,0.00018,22.52675]
[1777352360382,36.5,76873.55,0.0,-0.60928,0.00018,22.52048]
[1777352366424,36.5,76872.16,0.0,-0.60952,0.00018,22.51605]
[1777352371459,36.5,76869.58,0.0,-0.61,0.00018,22.50377]
[1777352376494,36.5,76868.58,0.0,-0.61018,0.00018,22.5006]
[1777352381529,36.51,76868.08,0.0,-0.61026,0.00018,22.49904]
[1777352386564,36.51,76866.71,0.0,-0.61051,0.00018,22.49466]
[1777352391599,36.51,76867.3,0.0,-0.6104,0.00018,22.49664]
[1777352396634,36.51,76867.05,0.0,-0.61044,0.00018,22.49589]
[1777352400248,36.51,76868.72,0.0,-0.61014,0.00018,22.50131]
[1777352400316,36.51,76869.49,0.0,-0.61,0.00018,22.5038]
[1777352400757,36.51,76869.49,0.0,-0.61,0.00018,22.5038]
[1777352400811,36.51,76872.8,0.0,-0.6094,0.00018,22.51447]
[1777352403950,36.51,76876.06,0.0,-0.60882,0.00018,22.52492]
[1777352403973,36.51,76888.78,0.0,-0.60654,0.00018,22.56522]
[1777352405271,36.51,76888.78,0.0,-0.60654,0.00018,22.56522]
[1777352405369,36.51,76896.86,0.0,-0.60509,0.00018,22.59043]
[1777352405700,36.51,76896.86,0.0,-0.60509,0.00018,22.5904]
[1777352407714,36.51,76902.7,0.0,-0.60404,0.00018,22.60845]
[1777352408838,36.51,76902.7,0.0,-0.60404,0.00018,22.60845]
[1777352411805,36.51,76907.36,0.0,-0.6032,0.00018,22.62281]
[1777352418203,36.51,76904.32,0.0,-0.60374,0.00018,22.61352]
[1777352418215,36.51,76908.46,0.0,-0.603,0.00018,22.62616]
[1777352423829,36.51,76910.48,0.0,-0.60264,0.00018,22.63222]
[1777352428864,36.5,76914.75,0.0,-0.60188,0.00018,22.64508]
[1777352434404,36.51,76917.0,0.0,-0.60149,0.00018,22.64792]
[1777352439940,36.51,76917.74,0.0,-0.60135,0.00018,22.65025]
[1777352445235,36.51,76917.36,0.0,-0.60142,0.00018,22.64919]
[1777352451019,36.51,76915.29,0.0,-0.60178,0.00018,22.64305]
[1777352456053,36.51,76912.66,0.0,-0.60225,0.00018,22.63516]
[1777352461089,36.51,76912.41,0.0,-0.60229,0.00018,22.63447]
[1777352464110,36.52,76916.79,0.0,-0.6015,0.00018,22.64775]
[1777352469144,36.52,76917.72,0.0,-0.60133,0.00018,22.65059]
[1777352469810,36.52,76917.72,0.0,-0.60133,0.00018,22.65059]
[1777352475450,36.52,76918.97,0.0,-0.6011,0.00018,22.6544]
[1777352481230,36.52,76919.22,0.0,-0.60105,0.00018,22.6552]
[1777352483243,36.52,76914.58,0.0,-0.60189,0.00018,22.64125]
[1777352488278,36.52,76915.09,0.0,-0.60179,0.00018,22.64287]
[1777352493313,36.52,76913.56,0.0,-0.60208,0.00018,22.63437]
[1777352498348,36.53,76912.57,0.0,-0.60225,0.00018,22.63148]
[1777352503382,36.53,76913.33,0.0,-0.6021,0.00018,22.63388]
[1777352507410,36.53,76917.25,0.0,-0.60139,0.00018,22.64578]
[1777352513453,36.53,76918.1,0.0,-0.60124,0.00018,22.64841]
[1777352518488,36.53,76918.93,0.0,-0.60108,0.00018,22.65095]
[1777352523523,36.53,76918.75,0.0,-0.60111,0.00018,22.65045]
[1777352528557,36.53,76917.69,0.0,-0.6013,0.00018,22.64732]
[1777352533593,36.53,76919.35,0.0,-0.601,0.00018,22.65235]
[1777352537716,36.54,76919.72,0.0,-0.60093,0.00018,22.6535]
[1777352537735,36.54,76919.72,0.0,-0.60093,0.00018,22.6535]
[1777352537753,36.54,76919.72,0.0,-0.60093,0.00018,22.6535]
[1777352538628,36.54,76919.42,0.0,-0.60098,0.00018,22.6526]
[1777352543662,36.54,76918.48,0.0,-0.60115,0.00018,22.64982]
[1777352548698,36.54,76917.21,0.0,-0.60138,0.00018,22.64603]
[1777352552725,36.54,76921.11,0.0,-0.60069,0.00018,22.65377]
[1777352555171,36.54,76920.53,0.0,-0.6008,0.00018,22.65204]
[1777352555289,36.54,76920.53,0.0,-0.6008,0.00018,22.65204]
[1777352555390,36.54,76920.87,0.0,-0.60073,0.00018,22.65306]
[1777352559586,36.54,76915.54,0.0,-0.60169,0.00018,22.63706]
[1777352564810,36.54,76918.35,0.0,-0.60118,0.00018,22.64557]
[1777352569844,36.54,76918.31,0.0,-0.60119,0.00018,22.64549]
[1777352574880,36.54,76919.8,0.0,-0.60092,0.00018,22.64999]
[1777352579916,36.54,76921.73,0.0,-0.60057,0.00018,22.65578]
[1777352584951,36.54,76921.72,0.0,-0.60057,0.00018,22.65576]
[1777352590285,36.54,76921.93,0.0,-0.60053,0.00018,22.65638]
[1777352590380,36.54,76921.93,0.0,-0.60053,0.00018,22.65638]
[1777352590420,36.54,76922.68,0.0,-0.6004,0.00018,22.65862]
[1777352592079,36.54,76922.68,0.0,-0.6004,0.00018,22.65862]
[1777352592205,36.54,76922.68,0.0,-0.6004,0.00018,22.65862]
[1777352592207,36.54,76934.31,0.0,-0.5983,0.00018,22.693]
[1777352593246,36.54,76934.31,0.0,-0.5983,0.00018,22.693]
[1777352593453,36.54,76934.31,0.0,-0.5983,0.00018,22.693]
[1777352593540,36.54,76936.75,0.0,-0.59786,0.00018,22.70011]
[1777352599048,36.54,76937.27,0.0,-0.59778,0.00018,22.7015]
[1777352600530,36.54,76937.27,0.0,-0.59778,0.00018,22.7015]
[1777352606368,36.53,76939.91,0.0,-0.59731,0.00018,22.70904]
[1777352612140,36.53,76943.78,0.0,-0.59664,0.00018,22.71613]
[1777352613950,36.53,76944.18,0.0,-0.59657,0.00018,22.71726]
[1777352615966,36.53,76942.64,0.0,-0.59685,0.00018,22.71275]
[1777352618412,36.53,76942.05,0.0,-0.59696,0.00018,22.71099]
[1777352618638,36.53,76942.05,0.0,-0.59696,0.00018,22.71099]
[1777352618680,36.53,76942.56,0.0,-0.59687,0.00018,22.71244]
[1777352620197,36.53,76932.93,0.0,-0.59861,0.00018,22.6843]
[1777352621204,36.52,76925.19,0.0,-0.60001,0.00018,22.66141]
[1777352626509,36.52,76926.8,0.0,-0.59972,0.00018,22.66616]
[1777352632281,36.52,76926.49,0.0,-0.59978,0.00018,22.66519]
[1777352637316,36.52,76925.58,0.0,-0.59995,0.00018,22.66245]
[1777352642351,36.52,76925.27,0.0,-0.60001,0.00018,22.66149]
[1777352647386,36.52,76928.39,0.0,-0.59945,0.00018,22.6707]
[1777352652422,36.52,76927.43,0.0,-0.59963,0.00018,22.6678]
[1777352654580,36.52,76927.98,0.0,-0.59953,0.00018,22.66941]
[1777352654752,36.52,76927.98,0.0,-0.59953,0.00018,22.66941]
[1777352654643,36.52,76928.31,0.0,-0.59947,0.00018,22.67038]
[1777352656719,36.52,76936.33,0.0,-0.59802,0.00018,22.69396]
[1777352661486,36.52,76939.8,0.0,-0.5974,0.00018,22.70397]
[1777352666789,36.51,76941.9,0.0,-0.59703,0.00018,22.70993]
[1777352672676,36.51,76942.1,0.0,-0.597,0.00018,22.7104]
[1777352672781,36.51,76942.05,0.0,-0.59703,0.00018,22.70624]
[1777352672936,36.51,76942.05,0.0,-0.59703,0.00018,22.70624]
[1777352673572,36.51,76942.05,0.0,-0.59704,0.00018,22.70621]
[1777352674979,36.51,76942.88,0.0,-0.59689,0.00018,22.70859]
[1777352675000,36.51,76942.88,0.0,-0.59689,0.00018,22.70859]
[1777352675586,36.51,76943.8,0.0,-0.59672,0.00018,22.71123]
[1777352680621,36.5,76943.64,0.0,-0.59676,0.00018,22.71063]
[1777352685657,36.5,76941.74,0.0,-0.59711,0.00018,22.705]
[1777352689352,36.5,76943.09,0.0,-0.59687,0.00018,22.70885]
[1777352692204,36.5,76943.47,0.0,-0.59681,0.00018,22.70988]
[1777352692352,36.5,76943.47,0.0,-0.59681,0.00018,22.70988]
[1777352692584,36.5,76943.47,0.0,-0.59681,0.00018,22.70988]
[1777352692706,36.5,76945.47,0.0,-0.59645,0.00018,22.71563]
[1777352693621,36.5,76945.47,0.0,-0.59645,0.00018,22.71563]
[1777352693715,36.5,76947.28,0.0,-0.59613,0.00018,22.72082]
[1777352698750,36.49,76947.29,0.0,-0.59613,0.00018,22.72071]
[1777352699617,36.49,76947.29,0.0,-0.59613,0.00018,22.72071]
[1777352699741,36.49,76947.29,0.0,-0.59613,0.00018,22.72071]
[1777352699757,36.49,76947.26,0.0,-0.59614,0.00018,22.72059]
[1777352704840,36.49,76946.85,0.0,-0.59622,0.00018,22.71935]
[1777352710833,36.48,76945.76,0.0,-0.59643,0.00018,22.71597]
[1777352717141,36.48,76946.48,0.0,-0.59632,0.00018,22.71784]
[1777352719635,36.48,76946.48,0.0,-0.59632,0.00018,22.71784]
[1777352719685,36.48,76945.49,0.0,-0.5965,0.00018,22.71492]
[1777352721580,36.48,76954.53,0.0,-0.59486,0.00018,22.74084]
[1777352722523,36.48,76954.53,0.0,-0.59486,0.00018,22.74084]
[1777352723603,36.48,76955.19,0.0,-0.59474,0.00018,22.74274]
[1777352723704,36.48,76959.26,0.0,-0.594,0.00018,22.75429]
[1777352723926,36.48,76959.26,0.0,-0.594,0.00018,22.75429]
[1777352724028,36.48,76959.26,0.0,-0.594,0.00018,22.75429]
[1777352724101,36.48,76960.57,0.0,-0.59377,0.00018,22.758]
[1777352730806,36.48,76960.14,0.0,-0.59384,0.00018,22.75684]
[1777352730958,36.48,76959.59,0.0,-0.59394,0.00018,22.7553]
[1777352731026,36.48,76948.64,0.0,-0.59594,0.00018,22.72015]
[1777352736159,36.48,76950.98,0.0,-0.59552,0.00018,22.72685]
[1777352736307,36.48,76950.98,0.0,-0.59552,0.00018,22.72685]
[1777352736408,36.48,76950.22,0.0,-0.59565,0.00018,22.72467]
[1777352742052,36.48,76951.51,0.0,-0.59542,0.00018,22.72834]
[1777352745028,36.48,76950.59,0.0,-0.59559,0.00018,22.72569]
[1777352745267,36.48,76950.59,0.0,-0.59559,0.00018,22.72569]
[1777352745295,36.48,76948.61,0.0,-0.59595,0.00018,22.72001]
[1777352751118,36.48,76948.17,0.0,-0.59603,0.00018,22.71874]
[1777352756151,36.48,76949.03,0.0,-0.59587,0.00018,22.72121]
[1777352761187,36.48,76949.81,0.0,-0.59573,0.00018,22.72343]
[1777352764472,36.48,76944.48,0.0,-0.5967,0.00018,22.70806]
[1777352767442,36.48,76944.87,0.0,-0.59663,0.00018,22.70919]
[1777352767522,36.48,76944.87,0.0,-0.59663,0.00018,22.70919]
[1777352767540,36.48,76944.7,0.0,-0.59666,0.00018,22.70869]
[1777352770250,36.48,76936.21,0.0,-0.5982,0.00018,22.68395]
[1777352775285,36.47,76936.31,0.0,-0.59819,0.00018,22.68412]
[1777352778598,36.47,76938.56,0.0,-0.59778,0.00018,22.69072]
[1777352778697,36.47,76938.56,0.0,-0.59778,0.00018,22.69072]
[1777352778782,36.47,76945.25,0.0,-0.59657,0.00018,22.71017]
[1777352779676,36.47,76945.25,0.0,-0.59657,0.00018,22.71017]
[1777352779776,36.48,76950.42,0.0,-0.59563,0.00018,22.72508]
[1777352780320,36.48,76950.42,0.0,-0.59563,0.00018,22.72511]
[1777352781330,36.48,76940.72,0.0,-0.59738,0.00018,22.69709]
[1777352786362,36.48,76941.95,0.0,-0.59716,0.00018,22.70066]
[1777352788332,36.48,76941.58,0.0,-0.59723,0.00018,22.69958]
[1777352788519,36.48,76941.58,0.0,-0.59723,0.00018,22.69958]
[1777352788540,36.48,76940.79,0.0,-0.59737,0.00018,22.69727]
[1777352789379,36.48,76940.79,0.0,-0.59737,0.00018,22.69727]
[1777352789400,36.48,76940.79,0.0,-0.59737,0.00018,22.69727]
[1777352789657,36.48,76940.79,0.0,-0.59737,0.00018,22.69727]
[1777352789667,36.48,76940.79,0.0,-0.59737,0.00018,22.69727]
[1777352789671,36.48,76940.79,0.0,-0.59737,0.00018,22.69727]
[1777352789697,36.48,76940.79,0.0,-0.59737,0.00018,22.69727]
[1777352789724,36.48,76939.23,0.0,-0.59765,0.00018,22.69272]
[1777352792363,36.48,76937.86,0.0,-0.59792,0.00018,22.68475]
[1777352792495,36.48,76937.86,0.0,-0.59792,0.00018,22.68475]
[1777352792595,36.48,76938.28,0.0,-0.59784,0.00018,22.68598]
[1777352798446,36.48,76933.96,0.0,-0.59862,0.00018,22.67333]
[1777352803481,36.48,76936.41,0.0,-0.59818,0.00018,22.68057]
[1777352809523,36.48,76938.43,0.0,-0.59781,0.00018,22.68652]
[1777352814823,36.48,76941.25,0.0,-0.5973,0.00018,22.69477]
[1777352815445,36.48,76941.25,0.0,-0.5973,0.00018,22.69477]
[1777352815710,36.48,76964.68,0.0,-0.59305,0.00018,22.76165]
[1777352816482,36.48,76964.68,0.0,-0.59305,0.00018,22.76165]
[1777352816744,36.48,76964.68,0.0,-0.59305,0.00018,22.76165]
[1777352816772,36.48,76993.35,0.0,-0.58785,0.00018,22.84001]
[1777352817167,36.48,76993.35,0.0,-0.58785,0.00018,22.84001]
[1777352817250,36.48,76993.35,0.0,-0.58785,0.00018,22.84001]
[1777352817599,36.48,76993.03,0.0,-0.5879,0.00018,22.83917]
[1777352818185,36.48,76993.03,0.0,-0.5879,0.00018,22.83917]
[1777352818446,36.48,76993.03,0.0,-0.5879,0.00018,22.83917]
[1777352818551,36.48,76993.03,0.0,-0.5879,0.00018,22.83917]
[1777352818603,36.48,77014.11,0.0,-0.58407,0.00018,22.89433]
[1777352819609,36.48,77006.2,0.0,-0.58551,0.00018,22.87384]
[1777352821482,36.48,77004.36,0.0,-0.58585,0.00018,22.86901]
[1777352821505,36.48,77004.36,0.0,-0.58585,0.00018,22.86901]
[1777352821877,36.48,77004.36,0.0,-0.58585,0.00018,22.86901]
[1777352821903,36.48,77004.36,0.0,-0.58585,0.00018,22.86901]
[1777352821624,36.48,77003.22,0.0,-0.58606,0.00018,22.866]
[1777352822630,36.48,77002.81,0.0,-0.58613,0.00018,22.8649]
[1777352823963,36.48,77002.81,0.0,-0.58613,0.00018,22.8649]
[1777352823992,36.48,77003.31,0.0,-0.58605,0.00018,22.86618]
[1777352824909,36.47,77005.6,0.0,-0.58563,0.00018,22.87215]
[1777352827665,36.48,77010.52,0.0,-0.58473,0.00018,22.88497]
[1777352829714,36.48,77011.24,0.0,-0.5846,0.00018,22.88685]
[1777352830390,36.48,77012.39,0.0,-0.58439,0.00018,22.88984]
[1777352830421,36.48,77012.39,0.0,-0.58439,0.00018,22.88984]
[1777352830601,36.48,77012.39,0.0,-0.58439,0.00018,22.88984]
[1777352830693,36.48,77011.91,0.0,-0.58447,0.00018,22.88863]
[1777352832700,36.48,77004.4,0.0,-0.58584,0.00018,22.86914]
[1777352833891,36.48,77004.4,0.0,-0.58584,0.00018,22.86914]
[1777352834040,36.48,77003.08,0.0,-0.58608,0.00018,22.86566]
[1777352834976,36.48,77014.69,0.0,-0.58397,0.00018,22.89572]
[1777352835930,36.48,77014.69,0.0,-0.58397,0.00018,22.89572]
[1777352836729,36.48,77021.9,0.0,-0.58265,0.00018,22.91422]
[1777352837935,36.48,77021.9,0.0,-0.58265,0.00018,22.91422]
[1777352837949,36.48,77021.9,0.0,-0.58265,0.00018,22.91422]
[1777352838744,36.48,77022.4,0.0,-0.58255,0.00018,22.91558]
[1777352841765,36.49,77016.85,0.0,-0.58355,0.00018,22.90158]
[1777352843470,36.49,77016.49,0.0,-0.58362,0.00018,22.90066]
[1777352848814,36.49,77017.24,0.0,-0.58348,0.00018,22.9026]
[1777352851834,36.49,77022.17,0.0,-0.58259,0.00018,22.91119]
[1777352856868,36.49,77023.22,0.0,-0.5824,0.00018,22.91383]
[1777352859311,36.49,77023.14,0.0,-0.58242,0.00018,22.91363]
[1777352859344,36.49,77023.14,0.0,-0.58242,0.00018,22.91363]
[1777352859894,36.49,77023.04,0.0,-0.58244,0.00018,22.91338]
[1777352861988,36.49,77026.4,0.0,-0.58182,0.00018,22.92188]
[1777352864695,36.49,77032.05,0.0,-0.58078,0.00018,22.93607]
[1777352864726,36.49,77032.05,0.0,-0.58078,0.00018,22.93607]
[1777352864925,36.49,77032.29,0.0,-0.58073,0.00018,22.93669]
[1777352869965,36.5,77033.24,0.0,-0.58055,0.00018,22.93914]
[1777352871974,36.5,77028.48,0.0,-0.58142,0.00018,22.92734]
[1777352877011,36.5,77029.06,0.0,-0.5813,0.00018,22.92892]
[1777352881034,36.5,77029.71,0.0,-0.58118,0.00018,22.93062]
[1777352881521,36.5,77029.71,0.0,-0.58118,0.00018,22.93062]
[1777352881622,36.51,77034.43,0.0,-0.58031,0.00018,22.94237]
[1777352885331,36.51,77026.14,0.0,-0.58182,0.00018,22.92181]
[1777352891111,36.51,77024.67,0.0,-0.58209,0.00018,22.91809]
[1777352896146,36.51,77022.3,0.0,-0.58252,0.00018,22.9121]
[1777352902011,36.51,77022.75,0.0,-0.58244,0.00018,22.91322]
[1777352911252,36.51,77018.76,0.0,-0.58319,0.00018,22.89914]
[1777352914273,36.51,77013.48,0.0,-0.58415,0.00018,22.88565]
[1777352915539,36.51,77005.95,0.0,-0.58552,0.00018,22.8662]
[1777352917161,36.51,77004.71,0.0,-0.58574,0.00018,22.86298]
[1777352917427,36.51,77004.71,0.0,-0.58574,0.00018,22.86298]
[1777352917440,36.51,77009.04,0.0,-0.58495,0.00018,22.87425]
[1777352919308,36.51,77014.31,0.0,-0.58399,0.00018,22.88791]
[1777352920687,36.51,77014.31,0.0,-0.58399,0.00018,22.88791]
[1777352920789,36.51,77021.68,0.0,-0.58264,0.00018,22.90671]
[1777352922437,36.51,77021.68,0.0,-0.58264,0.00018,22.90674]
[1777352928370,36.52,77023.56,0.0,-0.58228,0.00018,22.91169]
[1777352930544,36.52,77024.01,0.0,-0.58219,0.00018,22.91286]
[1777352935679,36.52,77020.71,0.0,-0.58278,0.00018,22.90469]
[1777352937670,36.52,77020.64,0.0,-0.58279,0.00018,22.90452]
[1777352941321,36.53,77021.25,0.0,-0.58268,0.00018,22.90608]
[1777352941462,36.53,77014.47,0.0,-0.58392,0.00018,22.88884]
[1777352942445,36.53,77014.47,0.0,-0.58392,0.00018,22.88884]
[1777352942462,36.53,77014.47,0.0,-0.58392,0.00018,22.88884]
[1777352942546,36.52,77011.7,0.0,-0.58442,0.00018,22.88169]
[1777352948838,36.52,77009.5,0.0,-0.58484,0.00018,22.87586]
[1777352950481,36.52,77008.66,0.0,-0.58499,0.00018,22.87363]
[1777352950532,36.52,77008.66,0.0,-0.58499,0.00018,22.87363]
[1777352950643,36.52,77008.66,0.0,-0.58499,0.00018,22.87363]
[1777352950950,36.52,77002.79,0.0,-0.58606,0.00018,22.85832]
[1777352952039,36.52,76997.41,0.0,-0.58704,0.00018,22.84412]
[1777352953725,36.51,76997.41,0.0,-0.58705,0.00018,22.84406]
[1777352959673,36.5,76992.53,0.0,-0.58797,0.00018,22.83064]
[1777352965889,36.48,76987.74,0.0,-0.58889,0.00018,22.81722]
[1777352971676,36.47,76985.77,0.0,-0.5893,0.00018,22.80744]
[1777352976716,36.46,76985.69,0.0,-0.58935,0.00018,22.80679]
[1777352981331,36.45,76986.91,0.0,-0.58915,0.00018,22.80974]
[1777352981747,36.44,76987.26,0.0,-0.5891,0.00018,22.8106]
[1777352983761,36.44,76982.38,0.0,-0.58998,0.00018,22.79737]
[1777352989076,36.44,76979.03,0.0,-0.59059,0.00018,22.78823]
[1777352989270,36.45,76977.88,0.0,-0.5908,0.00018,22.78509]
[1777352989803,36.45,76976.92,0.0,-0.59097,0.00018,22.78246]
[1777352990810,36.45,76969.72,0.0,-0.59228,0.00018,22.76255]
[1777352992824,36.45,76965.72,0.0,-0.59301,0.00018,22.75141]
[1777352997863,36.45,76964.39,0.0,-0.59324,0.00018,22.74776]
[1777353003905,36.45,76967.08,0.0,-0.59275,0.00018,22.75535]
[1777353008940,36.45,76966.0,0.0,-0.59295,0.00018,22.75235]
[1777353013974,36.45,76965.28,0.0,-0.59307,0.00018,22.75036]
[1777353019011,36.45,76963.08,0.0,-0.59347,0.00018,22.7442]
[1777353024044,36.45,76965.06,0.0,-0.59311,0.00018,22.74978]
[1777353027444,36.45,76964.31,0.0,-0.59325,0.00018,22.74769]
[1777353027472,36.45,76964.31,0.0,-0.59325,0.00018,22.74769]
[1777353028073,36.45,76964.71,0.0,-0.59317,0.00018,22.74881]
[1777353033109,36.45,76962.45,0.0,-0.5936,0.00018,22.73852]
[1777353034344,36.45,76963.61,0.0,-0.59339,0.00018,22.74179]
[1777353034386,36.45,76963.61,0.0,-0.59339,0.00018,22.74179]
[1777353035124,36.45,76963.62,0.0,-0.59339,0.00018,22.74183]
[1777353037140,36.45,76959.69,0.0,-0.5941,0.00018,22.73076]
[1777353037459,36.45,76959.69,0.0,-0.5941,0.00018,22.73076]
[1777353038147,36.45,76951.85,0.0,-0.59552,0.00018,22.70846]
[1777353039155,36.45,76949.56,0.0,-0.59593,0.00018,22.70191]
[1777353042022,36.46,76950.62,0.0,-0.59574,0.00018,22.70501]
[1777353042176,36.46,76951.6,0.0,-0.59556,0.00018,22.70785]
[1777353042552,36.46,76951.6,0.0,-0.59556,0.00018,22.70785]
[1777353043182,36.46,76958.6,0.0,-0.59429,0.00018,22.72782]
[1777353044189,36.46,76965.91,0.0,-0.59296,0.00018,22.74842]
[1777353046203,36.46,76966.99,0.0,-0.59276,0.00018,22.75145]
[1777353046740,36.46,76966.99,0.0,-0.59276,0.00018,22.75145]
[1777353054260,36.46,76965.57,0.0,-0.59302,0.00018,22.7475]
[1777353059303,36.46,76964.83,0.0,-0.59315,0.00018,22.74544]
[1777353064330,36.46,76964.04,0.0,-0.59329,0.00018,22.74324]
[1777353069365,36.46,76964.11,0.0,-0.59328,0.00018,22.74345]
[1777353074400,36.46,76963.46,0.0,-0.5934,0.00018,22.74164]
[1777353079438,36.46,76962.77,0.0,-0.59352,0.00018,22.73972]
[1777353084469,36.46,76963.09,0.0,-0.59346,0.00018,22.74064]
[1777353089505,36.46,76964.17,0.0,-0.59326,0.00018,22.74369]
[1777353095547,36.46,76963.93,0.0,-0.59332,0.00018,22.73907]
[1777353100582,36.46,76961.93,0.0,-0.59368,0.00018,22.73346]
[1777353105617,36.46,76959.9,0.0,-0.59405,0.00018,22.72777]
[1777353108242,36.46,76959.6,0.0,-0.5941,0.00018,22.72693]
[1777353109974,36.46,76950.91,0.0,-0.59568,0.00018,22.70222]
[1777353111659,36.46,76943.36,0.0,-0.59705,0.00018,22.68042]
[1777353115687,36.47,76948.02,0.0,-0.59619,0.00018,22.69404]
[1777353118541,36.47,76951.31,0.0,-0.59559,0.00018,22.70353]
[1777353118708,36.47,76956.21,0.0,-0.5947,0.00018,22.71753]
[1777353123866,36.47,76956.23,0.0,-0.5947,0.00018,22.71765]
[1777353128641,36.47,76953.99,0.0,-0.59509,0.00018,22.71138]
[1777353129043,36.47,76953.99,0.0,-0.59509,0.00018,22.71138]
[1777353130842,36.47,76955.53,0.0,-0.59481,0.00018,22.71581]
[1777353131095,36.47,76955.53,0.0,-0.59481,0.00018,22.71581]
[1777353131118,36.47,76955.53,0.0,-0.59481,0.00018,22.71581]
[1777353131122,36.47,76960.47,0.0,-0.59391,0.00018,22.72982]
[1777353137100,36.48,76957.7,0.0,-0.59441,0.00018,22.72207]
[1777353138793,36.48,76957.66,0.0,-0.59442,0.00018,22.72197]
[1777353144890,36.48,76952.5,0.0,-0.59534,0.00018,22.70742]
[1777353147450,36.48,76951.38,0.0,-0.59554,0.00018,22.70427]
[1777353149926,36.48,76947.6,0.0,-0.59622,0.00018,22.6935]
[1777353150445,36.48,76947.6,0.0,-0.59622,0.00018,22.6935]
[1777353155969,36.49,76944.64,0.0,-0.59676,0.00018,22.6812]
[1777353161004,36.49,76944.02,0.0,-0.59686,0.00018,22.67959]
[1777353163188,36.49,76944.48,0.0,-0.59677,0.00018,22.68096]
[1777353164270,36.5,76944.54,0.0,-0.59676,0.00018,22.68117]
[1777353164031,36.5,76940.22,0.0,-0.59754,0.00018,22.66867]
[1777353165304,36.5,76940.22,0.0,-0.59754,0.00018,22.66867]
[1777353166329,36.5,76940.3,0.0,-0.59752,0.00018,22.66894]
[1777353171076,36.5,76945.04,0.0,-0.59665,0.00018,22.68284]
[1777353176111,36.5,76945.27,0.0,-0.59661,0.00018,22.68358]
[1777353181146,36.5,76946.02,0.0,-0.59647,0.00018,22.68582]
[1777353186180,36.51,76944.12,0.0,-0.5968,0.00018,22.6804]
[1777353191216,36.51,76941.33,0.0,-0.5973,0.00018,22.67241]
[1777353196254,36.51,76941.7,0.0,-0.59723,0.00018,22.6736]
[1777353201290,36.51,76940.69,0.0,-0.59741,0.00018,22.67073]
[1777353203117,36.51,76937.75,0.0,-0.59794,0.00018,22.66214]
[1777353203309,36.51,76938.47,0.0,-0.59781,0.00018,22.66423]
[1777353208339,36.51,76937.64,0.0,-0.59797,0.00018,22.66172]
[1777353213375,36.51,76938.55,0.0,-0.59782,0.00018,22.66034]
[1777353218409,36.51,76939.25,0.0,-0.5977,0.00018,22.66232]
[1777353223444,36.51,76939.15,0.0,-0.59772,0.00018,22.66196]
[1777353228479,36.5,76938.62,0.0,-0.59782,0.00018,22.66037]
[1777353233515,36.5,76940.46,0.0,-0.59749,0.00018,22.6657]
[1777353238548,36.5,76941.28,0.0,-0.59735,0.00018,22.66803]
[1777353243587,36.5,76941.66,0.0,-0.59728,0.00018,22.66907]
[1777353248619,36.5,76941.42,0.0,-0.59733,0.00018,22.66832]
[1777353251640,36.5,76934.22,0.0,-0.59863,0.00018,22.64726]
[1777353256675,36.5,76934.36,0.0,-0.59861,0.00018,22.64769]
[1777353262717,36.5,76935.54,0.0,-0.59839,0.00018,22.65118]
[1777353264731,36.5,76939.69,0.0,-0.59764,0.00018,22.66332]
[1777353266744,36.5,76946.14,0.0,-0.59647,0.00018,22.68208]
[1777353271780,36.51,76947.7,0.0,-0.59619,0.00018,22.68286]
[1777353276040,36.51,76943.36,0.0,-0.59696,0.00018,22.67053]
[1777353281849,36.52,76942.35,0.0,-0.59712,0.00018,22.6679]
[1777353286886,36.52,76944.74,0.0,-0.59667,0.00018,22.67505]
[1777353291920,36.53,76943.4,0.0,-0.5969,0.00018,22.67136]
[1777353296956,36.53,76942.95,0.0,-0.59697,0.00018,22.67025]
[1777353301991,36.54,76940.98,0.0,-0.59731,0.00018,22.66473]
[1777353307026,36.54,76940.64,0.0,-0.59736,0.00018,22.66393]
[1777353312061,36.55,76941.05,0.0,-0.59727,0.00018,22.6653]
[1777353317095,36.55,76943.41,0.0,-0.59683,0.00018,22.67232]
[1777353321124,36.55,76938.85,0.0,-0.59765,0.00018,22.65921]
[1777353323137,36.56,76938.15,0.0,-0.59777,0.00018,22.65722]
[1777353325151,36.56,76942.13,0.0,-0.59705,0.00018,22.66882]
[1777353330186,36.56,76939.12,0.0,-0.59759,0.00018,22.66018]
[1777353336229,36.56,76939.6,0.0,-0.59751,0.00018,22.65774]
[1777353341264,36.57,76939.0,0.0,-0.59761,0.00018,22.6561]
[1777353346300,36.57,76936.35,0.0,-0.59809,0.00018,22.64839]
[1777353351335,36.56,76937.43,0.0,-0.5979,0.00018,22.65143]
[1777353357375,36.56,76937.77,0.0,-0.59785,0.00018,22.65229]
[1777353362412,36.56,76940.31,0.0,-0.5974,0.00018,22.65958]
[1777353364429,36.56,76946.05,0.0,-0.59636,0.00018,22.6762]
[1777353369463,36.56,76945.63,0.0,-0.59642,0.00018,22.67516]
[1777353372484,36.56,76940.81,0.0,-0.59729,0.00018,22.66134]
[1777353377519,36.57,76939.44,0.0,-0.59752,0.00018,22.65757]
[1777353382556,36.57,76938.92,0.0,-0.5976,0.00018,22.65627]
[1777353385577,36.58,76935.1,0.0,-0.59828,0.00018,22.64517]
[1777353390613,36.57,76931.93,0.0,-0.59886,0.00018,22.63578]
[1777353395648,36.57,76933.65,0.0,-0.59858,0.00018,22.63678]
[1777353397663,36.57,76938.37,0.0,-0.59772,0.00018,22.65055]
[1777353400683,36.57,76944.5,0.0,-0.59661,0.00018,22.6684]
[1777353406051,36.58,76944.42,0.0,-0.59661,0.00018,22.66834]
[1777353411765,36.59,76940.43,0.0,-0.59731,0.00018,22.65713]
[1777353416795,36.59,76939.69,0.0,-0.59743,0.00018,22.65519]
[1777353420928,36.59,76935.0,0.0,-0.59827,0.00018,22.64169]
[1777353426865,36.59,76935.76,0.0,-0.59814,0.00018,22.64383]
[1777353431900,36.59,76930.61,0.0,-0.59907,0.00018,22.62864]
[1777353437527,36.59,76928.08,0.0,-0.59953,0.00018,22.62116]
[1777353443650,36.59,76929.14,0.0,-0.59934,0.00018,22.6243]
[1777353445998,36.59,76933.34,0.0,-0.59858,0.00018,22.63665]
[1777353452040,36.59,76934.59,0.0,-0.59837,0.00018,22.63631]
[1777353457075,36.59,76934.8,0.0,-0.59834,0.00018,22.63691]
[1777353462110,36.59,76936.09,0.0,-0.5981,0.00018,22.64068]
[1777353467534,36.59,76935.62,0.0,-0.59819,0.00018,22.63931]
[1777353472180,36.59,76928.89,0.0,-0.5994,0.00018,22.61959]
[1777353476208,36.59,76923.99,0.0,-0.60028,0.00018,22.60503]
[1777353477948,36.59,76922.63,0.0,-0.60053,0.00018,22.60098]
[1777353477959,36.59,76922.63,0.0,-0.60053,0.00018,22.60098]
[1777353479482,36.59,76913.99,0.0,-0.60209,0.00018,22.57502]
[1777353479911,36.59,76913.99,0.0,-0.60209,0.00018,22.57502]
[1777353481967,36.59,76912.69,0.0,-0.60233,0.00018,22.57104]
[1777353488292,36.59,76915.8,0.0,-0.60177,0.00018,22.58033]
[1777353493328,36.58,76919.44,0.0,-0.60113,0.00018,22.59109]
[1777353498363,36.58,76920.85,0.0,-0.60089,0.00018,22.59507]
[1777353501384,36.57,76917.13,0.0,-0.60157,0.00018,22.58377]
[1777353504091,36.57,76917.51,0.0,-0.60151,0.00018,22.58483]
[1777353504124,36.57,76917.51,0.0,-0.60151,0.00018,22.58483]
[1777353504405,36.57,76917.63,0.0,-0.60149,0.00018,22.58515]
[1777353509441,36.57,76913.99,0.0,-0.60216,0.00018,22.57396]
[1777353514476,36.56,76910.09,0.0,-0.60289,0.00018,22.55795]
[1777353519511,36.56,76914.19,0.0,-0.60216,0.00018,22.57021]
[1777353525553,36.55,76908.99,0.0,-0.60312,0.00018,22.55414]
[1777353530588,36.55,76911.76,0.0,-0.60264,0.00018,22.56232]
[1777353535627,36.55,76913.59,0.0,-0.60231,0.00018,22.56783]
[1777353540660,36.54,76916.98,0.0,-0.6017,0.00018,22.57801]
[1777353545694,36.54,76918.31,0.0,-0.60147,0.00018,22.58194]
[1777353550730,36.54,76919.63,0.0,-0.60124,0.00018,22.58583]
[1777353555765,36.54,76919.66,0.0,-0.60124,0.00018,22.58583]
[1777353560800,36.54,76921.68,0.0,-0.60088,0.00018,22.5918]
[1777353562919,36.54,76921.56,0.0,-0.6009,0.00018,22.59142]
[1777353563053,36.54,76921.56,0.0,-0.6009,0.00018,22.59142]
[1777353563122,36.54,76925.64,0.0,-0.60016,0.00018,22.60359]
[1777353564829,36.54,76929.82,0.0,-0.59941,0.00018,22.616]
[1777353566842,36.54,76935.16,0.0,-0.59844,0.00018,22.63172]
[1777353571877,36.53,76938.63,0.0,-0.59784,0.00018,22.63784]
[1777353576913,36.53,76938.05,0.0,-0.59794,0.00018,22.63611]
[1777353581947,36.53,76938.96,0.0,-0.59778,0.00018,22.63872]
[1777353586147,36.53,76936.45,0.0,-0.59824,0.00018,22.63139]
[1777353586240,36.53,76943.49,0.0,-0.59696,0.00018,22.65188]
[1777353590617,36.54,76945.68,0.0,-0.59655,0.00018,22.65838]
[1777353591129,36.54,76948.65,0.0,-0.59601,0.00018,22.66698]
[1777353591636,36.54,76946.9,0.0,-0.59633,0.00018,22.66199]
[1777353593222,36.54,76947.38,0.0,-0.59624,0.00018,22.66343]
[1777353596046,36.54,76955.76,0.0,-0.59471,0.00018,22.68754]
[1777353604103,36.55,76958.01,0.0,-0.59428,0.00018,22.69417]
[1777353606221,36.55,76964.75,0.0,-0.59305,0.00018,22.71316]
[1777353609106,36.55,76964.58,0.0,-0.59308,0.00018,22.71273]
[1777353615182,36.56,76965.81,0.0,-0.59285,0.00018,22.71629]
[1777353620466,36.56,76962.82,0.0,-0.59338,0.00018,22.70804]
[1777353625237,36.56,76961.46,0.0,-0.59362,0.00018,22.7043]
[1777353629963,36.56,76964.34,0.0,-0.59309,0.00018,22.71247]
[1777353630021,36.56,76964.34,0.0,-0.59309,0.00018,22.71247]
[1777353630537,36.56,76963.28,0.0,-0.59329,0.00018,22.70952]
[1777353636328,36.57,76959.15,0.0,-0.59404,0.00018,22.69407]
[1777353638131,36.57,76959.44,0.0,-0.59399,0.00018,22.69491]
[1777353638282,36.57,76959.44,0.0,-0.59399,0.00018,22.69491]
[1777353638342,36.57,76959.57,0.0,-0.59396,0.00018,22.6953]
[1777353640607,36.57,76955.16,0.0,-0.59476,0.00018,22.68289]
[1777353646398,36.57,76953.79,0.0,-0.595,0.00018,22.67912]
[1777353651433,36.57,76953.21,0.0,-0.59511,0.00018,22.67744]
[1777353656468,36.57,76952.64,0.0,-0.5952,0.00018,22.67591]
[1777353661504,36.58,76952.03,0.0,-0.59531,0.00018,22.67426]
[1777353666539,36.58,76950.47,0.0,-0.59559,0.00018,22.66978]
[1777353671573,36.58,76951.29,0.0,-0.59544,0.00018,22.67216]
[1777353676609,36.58,76953.13,0.0,-0.5951,0.00018,22.67753]
[1777353681643,36.58,76952.88,0.0,-0.59514,0.00018,22.67691]
[1777353686680,36.58,76951.66,0.0,-0.59536,0.00018,22.67343]
[1777353691715,36.58,76952.21,0.0,-0.59528,0.00018,22.67101]
[1777353693997,36.58,76953.85,0.0,-0.59498,0.00018,22.67567]
[1777353699772,36.58,76953.78,0.0,-0.59499,0.00018,22.67543]
[1777353704807,36.58,76954.14,0.0,-0.59493,0.00018,22.67643]
[1777353709843,36.58,76955.05,0.0,-0.59477,0.00018,22.67898]
[1777353714879,36.58,76958.26,0.0,-0.59419,0.00018,22.68802]
[1777353719913,36.58,76957.52,0.0,-0.59433,0.00018,22.68587]
[1777353724950,36.58,76956.76,0.0,-0.59447,0.00018,22.68367]
[1777353726964,36.58,76951.91,0.0,-0.59535,0.00018,22.66988]
[1777353731999,36.58,76950.6,0.0,-0.59559,0.00018,22.66613]
[1777353737035,36.58,76948.69,0.0,-0.59593,0.00018,22.66067]
[1777353742069,36.58,76945.62,0.0,-0.59649,0.00018,22.65187]
[1777353747105,36.58,76946.92,0.0,-0.59624,0.00018,22.65578]
[1777353749697,36.58,76947.0,0.0,-0.59622,0.00018,22.65605]
[1777353750669,36.58,76947.1,0.0,-0.5962,0.00018,22.6564]
[1777353756168,36.59,76949.68,0.0,-0.59574,0.00018,22.65997]
[1777353761203,36.59,76950.8,0.0,-0.59553,0.00018,22.66327]
[1777353766936,36.59,76951.18,0.0,-0.59546,0.00018,22.66442]
[1777353772417,36.59,76950.09,0.0,-0.59564,0.00018,22.66149]
[1777353781342,36.6,76951.72,0.0,-0.59533,0.00018,22.66644]
[1777353786377,36.61,76952.38,0.0,-0.5952,0.00018,22.66846]
[1777353791412,36.61,76951.89,0.0,-0.59527,0.00018,22.66722]
[1777353796448,36.61,76950.11,0.0,-0.59558,0.00018,22.66232]
[1777353801485,36.62,76951.29,0.0,-0.59536,0.00018,22.66588]
[1777353806518,36.62,76951.77,0.0,-0.59526,0.00018,22.66744]
[1777353811911,36.63,76951.52,0.0,-0.59529,0.00018,22.66688]
[1777353817597,36.63,76952.37,0.0,-0.59514,0.00018,22.66554]
[1777353822631,36.64,76949.73,0.0,-0.5956,0.00018,22.6582]
[1777353827666,36.64,76952.29,0.0,-0.59513,0.00018,22.66568]
[1777353832701,36.65,76952.11,0.0,-0.59514,0.00018,22.66536]
[1777353837736,36.65,76949.82,0.0,-0.59554,0.00018,22.65905]
[1777353841764,36.66,76953.63,0.0,-0.59484,0.00018,22.67003]
[1777353846799,36.66,76953.34,0.0,-0.59489,0.00018,22.66937]
[1777353851834,36.66,76952.25,0.0,-0.59507,0.00018,22.66642]
[1777353856869,36.67,76952.25,0.0,-0.59506,0.00018,22.66657]
[1777353860897,36.67,76946.57,0.0,-0.59608,0.00018,22.65047]
[1777353864925,36.67,76942.76,0.0,-0.59677,0.00018,22.63953]
[1777353867222,36.67,76941.1,0.0,-0.59707,0.00018,22.63472]
[1777353869220,36.67,76941.02,0.0,-0.59709,0.00018,22.63447]
[1777353869960,36.67,76941.16,0.0,-0.59706,0.00018,22.63486]
[1777353874997,36.67,76939.49,0.0,-0.59739,0.00018,22.62598]
[1777353880033,36.66,76938.77,0.0,-0.59752,0.00018,22.62382]
[1777353885065,36.66,76938.51,0.0,-0.59757,0.00018,22.62301]
[1777353890101,36.66,76939.69,0.0,-0.59736,0.00018,22.62637]
[1777353895350,36.66,76940.06,0.0,-0.5973,0.00018,22.62741]
[1777353896069,36.66,76940.06,0.0,-0.5973,0.00018,22.62741]
[1777353896004,36.66,76940.41,0.0,-0.59724,0.00018,22.62841]
[1777353896153,36.66,76940.41,0.0,-0.59724,0.00018,22.62841]
[1777353896535,36.66,76940.41,0.0,-0.59724,0.00018,22.62841]
[1777353896572,36.66,76940.41,0.0,-0.59724,0.00018,22.62841]
[1777353896847,36.66,76940.41,0.0,-0.59724,0.00018,22.62841]
[1777353896873,36.66,76956.71,0.0,-0.59429,0.00018,22.675]
[1777353897305,36.66,76956.71,0.0,-0.59429,0.00018,22.675]
[1777353897335,36.66,76956.71,0.0,-0.59429,0.00018,22.675]
[1777353897479,36.66,76956.71,0.0,-0.59429,0.00018,22.675]
[1777353897919,36.66,76956.71,0.0,-0.59429,0.00018,22.675]
[1777353898019,36.66,76976.93,0.0,-0.59062,0.00018,22.73106]
[1777353899168,36.66,76990.42,0.0,-0.58818,0.00018,22.7674]
[1777353901180,36.66,77000.88,0.0,-0.58628,0.00018,22.79497]
[1777353902187,36.66,76999.76,0.0,-0.58649,0.00018,22.79202]
[1777353907222,36.66,76993.63,0.0,-0.58761,0.00018,22.77577]
[1777353909595,36.66,76993.62,0.0,-0.58761,0.00018,22.77573]
[1777353909608,36.66,76993.62,0.0,-0.58761,0.00018,22.77573]
[1777353909770,36.66,76993.62,0.0,-0.58761,0.00018,22.77573]
[1777353909871,36.66,76994.17,0.0,-0.58751,0.00018,22.77714]
[1777353914270,36.65,76989.21,0.0,-0.58842,0.00018,22.76389]
[1777353919306,36.65,76986.61,0.0,-0.5889,0.00018,22.75681]
[1777353924340,36.65,76984.75,0.0,-0.58925,0.00018,22.75172]
[1777353929377,36.65,76985.84,0.0,-0.58905,0.00018,22.75456]
[1777353930996,36.65,76985.84,0.0,-0.58905,0.00018,22.75456]
[1777353936425,36.64,76988.59,0.0,-0.58858,0.00018,22.75784]
[1777353940453,36.64,76992.94,0.0,-0.5878,0.00018,22.76935]
[1777353943672,36.64,76996.52,0.0,-0.58715,0.00018,22.77877]
[1777353943680,36.64,77000.47,0.0,-0.58643,0.00018,22.78912]
[1777353949102,36.63,77003.84,0.0,-0.58583,0.00018,22.79779]
[1777353954551,36.63,77005.23,0.0,-0.5856,0.00018,22.80115]
[1777353955820,36.63,77011.82,0.0,-0.5844,0.00018,22.81812]
[1777353959701,36.62,77010.78,0.0,-0.5846,0.00018,22.81535]
[1777353965891,36.62,77014.59,0.0,-0.58392,0.00018,22.82491]
[1777353971670,36.61,77016.91,0.0,-0.58351,0.00018,22.83071]
[1777353976705,36.61,77017.48,0.0,-0.58341,0.00018,22.8321]
[1777353977604,36.61,77017.48,0.0,-0.58341,0.00018,22.8321]
[1777353977644,36.61,77017.48,0.0,-0.58341,0.00018,22.8321]
[1777353977712,36.61,77021.05,0.0,-0.58276,0.00018,22.84113]
[1777353978719,36.61,77026.2,0.0,-0.58182,0.00018,22.85406]
[1777353979727,36.61,77032.6,0.0,-0.58066,0.00018,22.86993]
[1777353981740,36.61,77037.54,0.0,-0.57977,0.00018,22.88198]
[1777353982725,36.61,77037.54,0.0,-0.57977,0.00018,22.88198]
[1777353988789,36.6,77034.65,0.0,-0.58032,0.00018,22.87463]
[1777353993824,36.59,77035.13,0.0,-0.58025,0.00018,22.87178]
[1777353997852,36.59,77031.03,0.0,-0.581,0.00018,22.8616]
[1777353998651,36.59,77031.03,0.0,-0.581,0.00018,22.8616]
[1777353998714,36.59,77031.03,0.0,-0.581,0.00018,22.8616]
[1777353998859,36.59,77031.44,0.0,-0.58093,0.00018,22.86261]
[1777354000856,36.59,77031.1,0.0,-0.58099,0.00018,22.86176]
[1777354000892,36.59,77031.1,0.0,-0.58099,0.00018,22.86176]
[1777354000905,36.59,77032.76,0.0,-0.58069,0.00018,22.86586]
[1777354006172,36.59,77032.93,0.0,-0.58066,0.00018,22.86623]
[1777354011950,36.59,77033.56,0.0,-0.58055,0.00018,22.86772]
[1777354016985,36.59,77035.32,0.0,-0.58024,0.00018,22.87201]
[1777354022021,36.58,77033.12,0.0,-0.58064,0.00018,22.86654]
[1777354027057,36.58,77035.51,0.0,-0.58021,0.00018,22.87241]
[1777354032090,36.58,77034.92,0.0,-0.58032,0.00018,22.87092]
[1777354035112,36.58,77038.97,0.0,-0.57958,0.00018,22.88083]
[1777354040146,36.58,77040.19,0.0,-0.57936,0.00018,22.88382]
[1777354045184,36.58,77039.85,0.0,-0.57942,0.00018,22.883]
[1777354049210,36.58,77045.19,0.0,-0.57844,0.00018,22.89597]
[1777354054245,36.58,77046.16,0.0,-0.57828,0.00018,22.89437]
[1777354059280,36.58,77047.96,0.0,-0.57795,0.00018,22.89869]
[1777354064315,36.58,77047.26,0.0,-0.57808,0.00018,22.89699]
[1777354069416,36.58,77044.23,0.0,-0.57864,0.00018,22.88963]
[1777354074369,36.58,77048.39,0.0,-0.57788,0.00018,22.89964]
[1777354074417,36.58,77048.39,0.0,-0.57788,0.00018,22.89964]
[1777354077154,36.58,77051.71,0.0,-0.57727,0.00018,22.90757]
[1777354077172,36.58,77051.71,0.0,-0.57727,0.00018,22.90757]
[1777354077249,36.58,77051.71,0.0,-0.57727,0.00018,22.90757]
[1777354077255,36.58,77062.7,0.0,-0.57526,0.00018,22.93351]
[1777354082661,36.58,77064.66,0.0,-0.57489,0.00018,22.93813]
[1777354087741,36.58,77076.34,0.0,-0.57275,0.00018,22.96496]
[1777354090094,36.58,77076.4,0.0,-0.57274,0.00018,22.96509]
[1777354090101,36.58,77076.4,0.0,-0.57274,0.00018,22.96509]
[1777354090306,36.58,77076.4,0.0,-0.57274,0.00018,22.96509]
[1777354090244,36.58,77075.92,0.0,-0.57283,0.00018,22.96401]
[1777354090833,36.58,77075.92,0.0,-0.57283,0.00018,22.96401]
[1777354091112,36.58,77075.92,0.0,-0.57283,0.00018,22.96401]
[1777354091162,36.58,77075.92,0.0,-0.57283,0.00018,22.96401]
[1777354091252,36.58,77075.92,0.0,-0.57283,0.00018,22.96401]
[1777354091228,36.58,77099.37,0.0,-0.56853,0.00018,23.01583]
[1777354091441,36.58,77099.37,0.0,-0.56853,0.00018,23.01583]
[1777354091658,36.58,77099.37,0.0,-0.56853,0.00018,23.01583]
[1777354091932,36.58,77099.37,0.0,-0.56853,0.00018,23.01583]
[1777354091988,36.58,77121.47,0.0,-0.56447,0.00018,23.0622]
[1777354093174,36.58,77121.47,0.0,-0.56447,0.00018,23.0622]
[1777354093212,36.58,77121.47,0.0,-0.56447,0.00018,23.0622]
[1777354093273,36.58,77132.83,0.0,-0.56239,0.00018,23.08509]
[1777354094789,36.58,77132.83,0.0,-0.56239,0.00018,23.08509]
[1777354094880,36.58,77134.16,0.0,-0.56215,0.00018,23.08772]
[1777354096672,36.58,77133.96,0.0,-0.56219,0.00018,23.08729]
[1777354096701,36.58,77133.96,0.0,-0.56219,0.00018,23.08729]
[1777354096772,36.58,77133.39,0.0,-0.5623,0.00018,23.0861]
[1777354102661,36.57,77127.22,0.0,-0.56345,0.00018,23.07361]
[1777354105466,36.57,77124.7,0.0,-0.56392,0.00018,23.06845]
[1777354105479,36.57,77124.7,0.0,-0.56392,0.00018,23.06845]
[1777354105682,36.56,77123.68,0.0,-0.56411,0.00018,23.06636]
[1777354110717,36.56,77120.38,0.0,-0.56473,0.00018,23.05947]
[1777354115752,36.53,77118.55,0.0,-0.56513,0.00018,23.0513]
[1777354119781,36.52,77125.57,0.0,-0.56386,0.00018,23.06542]
[1777354125008,36.5,77124.24,0.0,-0.56414,0.00018,23.06237]
[1777354130862,36.49,77124.41,0.0,-0.56413,0.00018,23.06252]
[1777354135802,36.49,77124.29,0.0,-0.56416,0.00018,23.06222]
[1777354137253,36.49,77124.29,0.0,-0.56416,0.00018,23.06221]
[1777354137400,36.49,77125.81,0.0,-0.56388,0.00018,23.0653]
[1777354137591,36.49,77125.81,0.0,-0.56388,0.00018,23.0653]
[1777354137907,36.49,77124.81,0.0,-0.56407,0.00018,23.06325]
[1777354138914,36.5,77107.8,0.0,-0.56717,0.00018,23.02816]
[1777354139740,36.5,77107.8,0.0,-0.56717,0.00018,23.02816]
[1777354139922,36.5,77097.11,0.0,-0.56913,0.00018,23.00523]
[1777354140928,36.5,77094.64,0.0,-0.56959,0.00018,22.99985]
[1777354145065,36.5,77089.76,0.0,-0.57048,0.00018,22.98915]
[1777354146970,36.5,77082.51,0.0,-0.57181,0.00018,22.973]
[1777354152084,36.5,77081.89,0.0,-0.57193,0.00018,22.9716]
[1777354157235,36.5,77082.61,0.0,-0.5718,0.00018,22.9732]
[1777354157321,36.5,77082.61,0.0,-0.5718,0.00018,22.9732]
[1777354157397,36.5,77082.61,0.0,-0.5718,0.00018,22.9732]
[1777354157521,36.5,77084.34,0.0,-0.57148,0.00018,22.97706]
[1777354157679,36.5,77084.34,0.0,-0.57148,0.00018,22.97706]
[1777354157883,36.5,77084.34,0.0,-0.57148,0.00018,22.97706]
[1777354158018,36.5,77084.34,0.0,-0.57148,0.00018,22.97706]
[1777354158304,36.5,77084.34,0.0,-0.57148,0.00018,22.97706]
[1777354158383,36.5,77059.43,0.0,-0.57606,0.00018,22.91975]
[1777354158600,36.5,77059.43,0.0,-0.57606,0.00018,22.91975]
[1777354159283,36.5,77039.71,0.0,-0.57968,0.00018,22.87235]
[1777354160066,36.5,77039.71,0.0,-0.57968,0.00018,22.87236]
[1777354160910,36.5,77039.71,0.0,-0.57968,0.00018,22.87236]
[1777354160948,36.5,77039.71,0.0,-0.57968,0.00018,22.87236]
[1777354161253,36.5,77039.71,0.0,-0.57968,0.00018,22.87236]
[1777354161330,36.5,77037.24,0.0,-0.58013,0.00018,22.86627]
[1777354163088,36.5,77041.17,0.0,-0.57941,0.00018,22.87588]
[1777354164095,36.5,77045.83,0.0,-0.57856,0.00018,22.8872]
[1777354166035,36.49,77046.27,0.0,-0.57848,0.00018,22.88825]
[1777354166251,36.49,77046.27,0.0,-0.57848,0.00018,22.88825]
[1777354166352,36.49,77044.79,0.0,-0.57876,0.00018,22.88465]
[1777354168916,36.49,77044.44,0.0,-0.57882,0.00018,22.88377]
[1777354174165,36.49,77044.12,0.0,-0.5789,0.00018,22.87897]
[1777354175176,36.49,77049.01,0.0,-0.578,0.00018,22.89083]
[1777354180206,36.5,77051.64,0.0,-0.57751,0.00018,22.89727]
[1777354184234,36.5,77056.65,0.0,-0.57658,0.00018,22.9093]
[1777354189270,36.5,77059.4,0.0,-0.57607,0.00018,22.91591]
[1777354194306,36.51,77062.06,0.0,-0.57557,0.00018,22.92224]
[1777354199341,36.51,77063.87,0.0,-0.57524,0.00018,22.92655]
[1777354204376,36.51,77065.8,0.0,-0.57487,0.00018,22.93112]
[1777354205383,36.51,77070.73,0.0,-0.57397,0.00018,22.94249]
[1777354207400,36.51,77073.74,0.0,-0.57342,0.00018,22.94934]
[1777354209411,36.51,77062.11,0.0,-0.57556,0.00018,22.92236]
[1777354210418,36.51,77053.53,0.0,-0.57714,0.00018,22.90207]
[1777354212432,36.51,77054.37,0.0,-0.57699,0.00018,22.90404]
[1777354217790,36.5,77053.98,0.0,-0.57706,0.00018,22.90305]
[1777354218571,36.5,77053.85,0.0,-0.57709,0.00018,22.90272]
[1777354218798,36.5,77053.85,0.0,-0.57709,0.00018,22.90272]
[1777354219011,36.5,77046.99,0.0,-0.57835,0.00018,22.88624]
[1777354220508,36.5,77033.58,0.0,-0.58081,0.00018,22.85336]
[1777354221500,36.5,77030.89,0.0,-0.58131,0.00018,22.84663]
[1777354226535,36.49,77027.47,0.0,-0.58195,0.00018,22.83787]
[1777354231570,36.49,77029.25,0.0,-0.58165,0.00018,22.83818]
[1777354236606,36.48,77027.62,0.0,-0.58197,0.00018,22.83389]
[1777354240393,36.47,77040.55,0.0,-0.57962,0.00018,22.8658]
[1777354245855,36.47,77038.75,0.0,-0.57996,0.00018,22.86125]
[1777354252134,36.47,77038.92,0.0,-0.57993,0.00018,22.86162]
[1777354257753,36.46,77041.31,0.0,-0.5795,0.00018,22.86739]
[1777354262791,36.46,77036.22,0.0,-0.58044,0.00018,22.8548]
[1777354267824,36.46,77034.94,0.0,-0.58068,0.00018,22.85158]
[1777354272858,36.46,77034.2,0.0,-0.58082,0.00018,22.8497]
[1777354277894,36.46,77029.5,0.0,-0.58168,0.00018,22.83793]
[1777354282945,36.46,77028.6,0.0,-0.58185,0.00018,22.83565]
[1777354287968,36.45,77029.22,0.0,-0.58174,0.00018,22.83718]
[1777354291298,36.45,77022.17,0.0,-0.58304,0.00018,22.81543]
[1777354297031,36.45,77022.8,0.0,-0.58293,0.00018,22.81705]
[1777354302066,36.46,77024.8,0.0,-0.58256,0.00018,22.82212]
[1777354307101,36.46,77026.38,0.0,-0.58227,0.00018,22.82612]
[1777354312135,36.46,77027.16,0.0,-0.58213,0.00018,22.82808]
[1777354317171,36.46,77026.35,0.0,-0.58228,0.00018,22.82603]
[1777354321199,36.45,77031.29,0.0,-0.58137,0.00018,22.83842]
[1777354326420,36.45,77028.84,0.0,-0.58182,0.00018,22.83226]
[1777354331269,36.45,77024.49,0.0,-0.58262,0.00018,22.82129]
[1777354332277,36.45,77019.93,0.0,-0.58346,0.00018,22.80966]
[1777354333283,36.45,77014.68,0.0,-0.58442,0.00018,22.79615]
[1777354338318,36.44,77013.93,0.0,-0.58458,0.00018,22.79403]
[1777354343353,36.44,77014.84,0.0,-0.58442,0.00018,22.79619]
[1777354348388,36.43,77017.36,0.0,-0.58398,0.00018,22.80249]
[1777354353423,36.43,77020.35,0.0,-0.58346,0.00018,22.80599]
[1777354355437,36.43,77024.58,0.0,-0.58269,0.00018,22.81669]
[1777354356631,36.42,77028.47,0.0,-0.58198,0.00018,22.82649]
[1777354362489,36.42,77027.99,0.0,-0.58208,0.00018,22.82514]
[1777354367521,36.42,77021.36,0.0,-0.58331,0.00018,22.80819]
[1777354368528,36.41,77017.5,0.0,-0.58402,0.00018,22.79827]
[1777354373563,36.41,77016.27,0.0,-0.58426,0.00018,22.79492]
[1777354376584,36.4,77012.19,0.0,-0.58501,0.00018,22.78427]
[1777354381619,36.4,77015.36,0.0,-0.58445,0.00018,22.79232]
[1777354386842,36.39,77017.45,0.0,-0.58407,0.00018,22.79754]
[1777354392696,36.39,77018.01,0.0,-0.58399,0.00018,22.79877]
[1777354398738,36.38,77019.42,0.0,-0.58375,0.00018,22.80218]
[1777354403772,36.38,77019.58,0.0,-0.58373,0.00018,22.80241]
[1777354408808,36.37,77017.73,0.0,-0.58409,0.00018,22.79749]
[1777354413842,36.37,77018.4,0.0,-0.58399,0.00018,22.79509]
[1777354418878,36.36,77017.72,0.0,-0.58413,0.00018,22.79318]
[1777354422906,36.36,77027.19,0.0,-0.5824,0.00018,22.81725]
[1777354424920,36.36,77031.0,0.0,-0.5817,0.00018,22.82682]
[1777354427122,36.35,77024.59,0.0,-0.58288,0.00018,22.81056]
[1777354430962,36.35,77019.17,0.0,-0.58389,0.00018,22.7966]
[1777354435997,36.35,77019.43,0.0,-0.58385,0.00018,22.79711]
[1777354441031,36.34,77021.61,0.0,-0.58347,0.00018,22.80254]
[1777354446070,36.33,77021.02,0.0,-0.58359,0.00018,22.80083]
[1777354451106,36.33,77020.91,0.0,-0.58362,0.00018,22.80039]
[1777354456139,36.32,77018.36,0.0,-0.5841,0.00018,22.79368]
[1777354461172,36.32,77018.64,0.0,-0.58406,0.00018,22.79426]
[1777354466248,36.32,77018.31,0.0,-0.58413,0.00018,22.79331]
[1777354468322,36.32,77015.84,0.0,-0.58459,0.00018,22.78689]
[1777354468422,36.32,77008.45,0.0,-0.58595,0.00018,22.76761]
[1777354470300,36.32,77008.2,0.0,-0.58599,0.00018,22.76694]
[1777354470340,36.32,77008.2,0.0,-0.58599,0.00018,22.76694]
[1777354470388,36.32,76999.18,0.0,-0.58765,0.00018,22.74304]
[1777354472300,36.31,76999.39,0.0,-0.58763,0.00018,22.73962]
[1777354477472,36.31,76998.81,0.0,-0.58774,0.00018,22.73806]
[1777354479933,36.31,76998.68,0.0,-0.58776,0.00018,22.73771]
[1777354481173,36.31,76998.76,0.0,-0.58775,0.00018,22.73792]
[1777354481187,36.31,76998.76,0.0,-0.58775,0.00018,22.73792]
[1777354481334,36.31,76998.76,0.0,-0.58775,0.00018,22.73792]
[1777354481435,36.31,76987.9,0.0,-0.58974,0.00018,22.70862]
[1777354483377,36.31,76985.6,0.0,-0.59016,0.00018,22.70231]
[1777354487217,36.31,76983.88,0.0,-0.59048,0.00018,22.69759]
[1777354488588,36.31,76983.33,0.0,-0.59058,0.00018,22.69608]
[1777354495460,36.31,76983.77,0.0,-0.5905,0.00018,22.69729]
[1777354500496,36.31,76983.57,0.0,-0.59053,0.00018,22.69675]
[1777354500826,36.31,76983.57,0.0,-0.59053,0.00018,22.69675]
[1777354506537,36.31,76985.79,0.0,-0.59013,0.00018,22.70284]
[1777354511573,36.31,76983.84,0.0,-0.59048,0.00018,22.69751]
[1777354515440,36.31,76983.54,0.0,-0.59054,0.00018,22.6967]
[1777354520635,36.32,76978.19,0.0,-0.59151,0.00018,22.68198]
[1777354525670,36.32,76979.36,0.0,-0.5913,0.00018,22.68527]
[1777354530705,36.32,76978.88,0.0,-0.59138,0.00018,22.684]
[1777354534482,36.32,76978.34,0.0,-0.59149,0.00018,22.67856]
[1777354535621,36.32,76978.7,0.0,-0.59143,0.00018,22.67957]
[1777354535744,36.32,76971.93,0.0,-0.59267,0.00018,22.66074]
[1777354536747,36.32,76966.06,0.0,-0.59374,0.00018,22.64424]
[1777354537754,36.32,76957.7,0.0,-0.59527,0.00018,22.62047]
[1777354538007,36.32,76957.7,0.0,-0.59527,0.00018,22.62047]
[1777354538561,36.32,76957.7,0.0,-0.59527,0.00018,22.62047]
[1777354538780,36.32,76957.7,0.0,-0.59527,0.00018,22.62047]
[1777354538791,36.32,76951.2,0.0,-0.59645,0.00018,22.60178]
[1777354539089,36.32,76951.2,0.0,-0.59645,0.00018,22.60178]
[1777354540777,36.32,76942.63,0.0,-0.59801,0.00018,22.57684]
[1777354541224,36.32,76942.63,0.0,-0.59801,0.00018,22.57684]
[1777354541783,36.32,76938.85,0.0,-0.5987,0.00018,22.56572]
[1777354542788,36.32,76944.38,0.0,-0.59769,0.00018,22.58201]
[1777354543272,36.32,76944.38,0.0,-0.59769,0.00018,22.58201]
[1777354543797,36.32,76949.16,0.0,-0.59682,0.00018,22.59597]
[1777354547968,36.32,76944.03,0.0,-0.59775,0.00018,22.58103]
[1777354550845,36.33,76940.13,0.0,-0.59846,0.00018,22.5696]
[1777354555880,36.33,76937.97,0.0,-0.59885,0.00018,22.56331]
[1777354560917,36.33,76933.66,0.0,-0.59963,0.00018,22.55055]
[1777354566570,36.32,76932.21,0.0,-0.59991,0.00018,22.54604]
[1777354566586,36.32,76928.66,0.0,-0.60056,0.00018,22.53532]
[1777354570990,36.32,76924.88,0.0,-0.60126,0.00018,22.52377]
[1777354573005,36.32,76930.97,0.0,-0.60016,0.00018,22.542]
[1777354578181,36.31,76926.34,0.0,-0.60102,0.00018,22.52786]
[1777354582067,36.31,76922.37,0.0,-0.60175,0.00018,22.51569]
[1777354587129,36.3,76928.51,0.0,-0.60064,0.00018,22.53406]
[1777354592138,36.3,76927.18,0.0,-0.60092,0.00018,22.52587]
[1777354597173,36.3,76927.05,0.0,-0.60095,0.00018,22.5253]
[1777354601305,36.29,76917.93,0.0,-0.60262,0.00018,22.49747]
[1777354606237,36.29,76912.96,0.0,-0.60353,0.00018,22.48214]
[1777354607663,36.29,76912.96,0.0,-0.60353,0.00018,22.48214]
[1777354611271,36.29,76905.3,0.0,-0.60493,0.00018,22.45834]
[1777354612379,36.29,76905.3,0.0,-0.60493,0.00018,22.45834]
[1777354612731,36.29,76905.3,0.0,-0.60493,0.00018,22.45834]
[1777354613258,36.29,76903.98,0.0,-0.60517,0.00018,22.45422]
[1777354613313,36.29,76903.98,0.0,-0.60517,0.00018,22.45422]
[1777354613360,36.29,76895.85,0.0,-0.60665,0.00018,22.42869]
[1777354615300,36.29,76891.7,0.0,-0.6074,0.00018,22.41554]
[1777354620334,36.29,76889.81,0.0,-0.60774,0.00018,22.40962]
[1777354621341,36.29,76880.7,0.0,-0.6094,0.00018,22.38037]
[1777354622348,36.29,76886.84,0.0,-0.60828,0.00018,22.40014]
[1777354627382,36.29,76885.41,0.0,-0.60853,0.00018,22.3957]
[1777354632418,36.3,76885.67,0.0,-0.60848,0.00018,22.39667]
[1777354637454,36.3,76881.77,0.0,-0.60917,0.00018,22.38428]
[1777354640474,36.3,76877.6,0.0,-0.60993,0.00018,22.37083]
[1777354640937,36.3,76877.6,0.0,-0.60993,0.00018,22.37083]
[1777354646516,36.31,76875.54,0.0,-0.61029,0.00018,22.36441]
[1777354651550,36.31,76876.57,0.0,-0.6101,0.00018,22.36397]
[1777354652558,36.31,76880.75,0.0,-0.60934,0.00018,22.37753]
[1777354655584,36.31,76884.34,0.0,-0.60869,0.00018,22.38918]
[1777354660615,36.31,76882.99,0.0,-0.60892,0.00018,22.38499]
[1777354662804,36.32,76883.28,0.0,-0.60887,0.00018,22.38595]
[1777354662814,36.32,76883.61,0.0,-0.60881,0.00018,22.38704]
[1777354668317,36.32,76884.43,0.0,-0.60865,0.00018,22.38981]
[1777354668810,36.32,76880.27,0.0,-0.6094,0.00018,22.37646]
[1777354671796,36.32,76886.01,0.0,-0.60836,0.00018,22.39496]
[1777354672323,36.32,76886.01,0.0,-0.60836,0.00018,22.39496]
[1777354672699,36.32,76886.01,0.0,-0.60836,0.00018,22.39499]
[1777354673706,36.32,76895.35,0.0,-0.60666,0.00018,22.4247]
[1777354674116,36.32,76895.35,0.0,-0.60666,0.00018,22.4247]
[1777354674713,36.32,76895.24,0.0,-0.60668,0.00018,22.42436]
[1777354677132,36.32,76892.17,0.0,-0.60724,0.00018,22.41465]
[1777354678880,36.32,76900.21,0.0,-0.60577,0.00018,22.44002]
[1777354680755,36.32,76901.48,0.0,-0.60554,0.00018,22.444]
[1777354682769,36.32,76892.83,0.0,-0.60712,0.00018,22.41674]
[1777354684783,36.32,76886.2,0.0,-0.60832,0.00018,22.39564]
[1777354688041,36.32,76883.31,0.0,-0.60884,0.00018,22.38643]
[1777354688950,36.32,76882.42,0.0,-0.609,0.00018,22.38359]
[1777354690826,36.32,76877.2,0.0,-0.60994,0.00018,22.36678]
[1777354695861,36.33,76877.36,0.0,-0.60991,0.00018,22.36745]
[1777354699355,36.32,76874.52,0.0,-0.61043,0.00018,22.35807]
[1777354699888,36.32,76875.84,0.0,-0.61019,0.00018,22.36231]
[1777354704923,36.32,76878.91,0.0,-0.60965,0.00018,22.37197]
[1777354709959,36.32,76879.27,0.0,-0.60959,0.00018,22.37319]
[1777354711040,36.32,76879.3,0.0,-0.60958,0.00018,22.37332]
[1777354711973,36.32,76879.39,0.0,-0.60958,0.00018,22.36962]
[1777354718014,36.32,76880.24,0.0,-0.60941,0.00018,22.37254]
[1777354723357,36.33,76880.28,0.0,-0.6094,0.00018,22.37281]
[1777354729231,36.33,76885.82,0.0,-0.60838,0.00018,22.39078]
[1777354731999,36.33,76889.42,0.0,-0.60773,0.00018,22.40232]
[1777354735134,36.33,76893.27,0.0,-0.60703,0.00018,22.41456]
[1777354739908,36.33,76892.46,0.0,-0.60717,0.00018,22.412]
[1777354740008,36.33,76892.6,0.0,-0.60715,0.00018,22.41244]
[1777354743905,36.33,76892.28,0.0,-0.60721,0.00018,22.41142]
[1777354746211,36.33,76888.14,0.0,-0.60796,0.00018,22.39825]
[1777354751246,36.33,76885.57,0.0,-0.60842,0.00018,22.39006]
[1777354756281,36.33,76885.81,0.0,-0.60838,0.00018,22.39087]
[1777354762323,36.33,76886.2,0.0,-0.6083,0.00018,22.39216]
[1777354767358,36.33,76887.09,0.0,-0.60814,0.00018,22.39504]
[1777354772393,36.33,76885.18,0.0,-0.6085,0.00018,22.38496]
[1777354777428,36.34,76884.93,0.0,-0.60855,0.00018,22.38423]
[1777354778435,36.34,76880.49,0.0,-0.60935,0.00018,22.36997]
[1777354780101,36.34,76880.58,0.0,-0.60933,0.00018,22.37031]
[1777354785484,36.34,76879.6,0.0,-0.6095,0.00018,22.36729]
[1777354786491,36.34,76875.75,0.0,-0.61019,0.00018,22.35487]
[1777354789342,36.34,76873.93,0.0,-0.61052,0.00018,22.34905]
[1777354789750,36.34,76873.93,0.0,-0.61052,0.00018,22.34905]
[1777354789851,36.34,76868.47,0.0,-0.61151,0.00018,22.33118]
[1777354794547,36.34,76863.37,0.0,-0.61244,0.00018,22.31422]
[1777354799728,36.33,76863.02,0.0,-0.61251,0.00018,22.31293]
[1777354801299,36.33,76863.02,0.0,-0.61252,0.00018,22.3129]
[1777354802603,36.33,76859.41,0.0,-0.61317,0.00018,22.3009]
[1777354807638,36.33,76859.85,0.0,-0.6131,0.00018,22.30229]
[1777354812673,36.33,76861.77,0.0,-0.61275,0.00018,22.30858]
[1777354817708,36.33,76863.09,0.0,-0.61252,0.00018,22.31287]
[1777354819824,36.33,76863.46,0.0,-0.61245,0.00018,22.31408]
[1777354819839,36.33,76863.46,0.0,-0.61245,0.00018,22.31408]
[1777354819868,36.33,76866.52,0.0,-0.6119,0.00018,22.32414]
[1777354825764,36.33,76869.44,0.0,-0.61138,0.00018,22.33362]
[1777354829805,36.33,76869.3,0.0,-0.61141,0.00018,22.3331]
[1777354829895,36.33,76869.76,0.0,-0.61133,0.00018,22.33458]
[1777354830505,36.33,76869.76,0.0,-0.61133,0.00018,22.33458]
[1777354832813,36.32,76871.03,0.0,-0.61112,0.00018,22.33468]
[1777354832909,36.32,76873.68,0.0,-0.61064,0.00018,22.34331]
[1777354837912,36.32,76876.09,0.0,-0.61021,0.00018,22.35102]
[1777354843890,36.32,76878.19,0.0,-0.60984,0.00018,22.35767]
[1777354848926,36.32,76878.24,0.0,-0.60984,0.00018,22.35769]
[1777354853962,36.31,76878.85,0.0,-0.60974,0.00018,22.35951]
[1777354858999,36.31,76878.54,0.0,-0.6098,0.00018,22.35845]
[1777354863028,36.32,76883.25,0.0,-0.60893,0.00018,22.37388]
[1777354868064,36.32,76886.74,0.0,-0.60828,0.00018,22.38529]
[1777354870077,36.32,76882.45,0.0,-0.60905,0.00018,22.37162]
[1777354875112,36.33,76881.19,0.0,-0.60927,0.00018,22.36782]
[1777354879868,36.33,76881.45,0.0,-0.6092,0.00018,22.36888]
[1777354885183,36.33,76873.65,0.0,-0.61063,0.00018,22.3435]
[1777354890373,36.33,76871.67,0.0,-0.61099,0.00018,22.33693]
[1777354896509,36.33,76870.74,0.0,-0.61119,0.00018,22.32977]
[1777354896608,36.33,76870.37,0.0,-0.61125,0.00018,22.32853]
[1777354903313,36.32,76869.5,0.0,-0.61142,0.00018,22.32559]
[1777354907026,36.32,76868.78,0.0,-0.61155,0.00018,22.3232]
[1777354907125,36.32,76866.51,0.0,-0.61196,0.00018,22.31571]
[1777354912308,36.32,76864.3,0.0,-0.61237,0.00018,22.3084]
[1777354913555,36.32,76862.74,0.0,-0.61265,0.00018,22.30322]
[1777354914045,36.32,76862.74,0.0,-0.61265,0.00018,22.30322]
[1777354914147,36.32,76861.16,0.0,-0.61294,0.00018,22.29798]
[1777354915397,36.32,76854.98,0.0,-0.61405,0.00018,22.27741]
[1777354917410,36.32,76847.07,0.0,-0.61548,0.00018,22.25083]
[1777354920586,36.32,76843.0,0.0,-0.61621,0.00018,22.2371]
[1777354922941,36.32,76827.53,0.0,-0.619,0.00018,22.18409]
[1777354923557,36.32,76821.63,0.0,-0.62006,0.00018,22.16356]
[1777354925466,36.33,76821.67,0.0,-0.62005,0.00018,22.16381]
[1777354930658,36.33,76817.38,0.0,-0.6208,0.00018,22.14915]
[1777354932517,36.33,76813.53,0.0,-0.62149,0.00018,22.13567]
[1777354935700,36.34,76807.36,0.0,-0.62259,0.00018,22.11404]
[1777354937352,36.34,76807.36,0.0,-0.62258,0.00018,22.11412]
[1777354937551,36.34,76802.31,0.0,-0.62349,0.00018,22.09609]
[1777354939810,36.34,76802.16,0.0,-0.62352,0.00018,22.09553]
[1777354939912,36.34,76799.61,0.0,-0.62398,0.00018,22.08637]
[1777354943986,36.34,76801.69,0.0,-0.62361,0.00018,22.0938]
[1777354944088,36.34,76802.81,0.0,-0.62341,0.00018,22.09778]
[1777354948022,36.33,76814.47,0.0,-0.62132,0.00018,22.13909]
[1777354948475,36.33,76814.47,0.0,-0.62132,0.00018,22.13909]
[1777354953665,36.33,76812.8,0.0,-0.62164,0.00018,22.12907]
[1777354958700,36.33,76810.25,0.0,-0.6221,0.00018,22.11998]
[1777354963735,36.33,76808.62,0.0,-0.6224,0.00018,22.1141]
[1777354968770,36.33,76809.64,0.0,-0.62223,0.00018,22.11759]
[1777354973805,36.33,76809.28,0.0,-0.6223,0.00018,22.11618]
[1777354978840,36.32,76808.82,0.0,-0.62239,0.00018,22.11443]
[1777354983875,36.32,76808.73,0.0,-0.62241,0.00018,22.11397]
[1777354988911,36.32,76811.21,0.0,-0.62197,0.00018,22.12262]
[1777354993947,36.32,76811.95,0.0,-0.62185,0.00018,22.12507]
[1777354998982,36.32,76813.28,0.0,-0.62159,0.00018,22.13009]
[1777355004123,36.33,76814.86,0.0,-0.6213,0.00018,22.13588]
[1777355004131,36.33,76814.86,0.0,-0.6213,0.00018,22.13588]
[1777355004226,36.33,76814.58,0.0,-0.62134,0.00018,22.13495]
[1777355004438,36.33,76814.58,0.0,-0.62134,0.00018,22.13495]
[1777355004791,36.33,76814.58,0.0,-0.62134,0.00018,22.13495]
[1777355005049,36.33,76814.58,0.0,-0.62134,0.00018,22.13495]
[1777355005114,36.33,76849.28,0.0,-0.61509,0.00018,22.25453]
[1777355005367,36.33,76849.28,0.0,-0.61509,0.00018,22.25453]
[1777355006011,36.33,76849.28,0.0,-0.61509,0.00018,22.25453]
[1777355006112,36.33,76858.24,0.0,-0.61346,0.00018,22.28472]
[1777355007163,36.33,76858.24,0.0,-0.61346,0.00018,22.28472]
[1777355007177,36.33,76858.24,0.0,-0.61346,0.00018,22.28472]
[1777355007192,36.33,76858.24,0.0,-0.61346,0.00018,22.28472]
[1777355007264,36.33,76859.94,0.0,-0.61314,0.00018,22.29045]
[1777355007842,36.33,76859.94,0.0,-0.61314,0.00018,22.29045]
[1777355007961,36.33,76859.94,0.0,-0.61314,0.00018,22.29045]
[1777355008062,36.33,76856.34,0.0,-0.61379,0.00018,22.27853]
[1777355010133,36.33,76856.34,0.0,-0.61379,0.00018,22.27849]
[1777355010228,36.33,76859.31,0.0,-0.61326,0.00018,22.28834]
[1777355016100,36.33,76859.36,0.0,-0.61328,0.00018,22.28426]
[1777355021289,36.32,76860.69,0.0,-0.61305,0.00018,22.2885]
[1777355024773,36.32,76857.69,0.0,-0.6136,0.00018,22.27841]
[1777355029220,36.32,76851.69,0.0,-0.6147,0.00018,22.25819]
[1777355031261,36.32,76855.67,0.0,-0.61398,0.00018,22.27148]
[1777355036293,36.32,76859.54,0.0,-0.61329,0.00018,22.28424]
[1777355041327,36.31,76860.35,0.0,-0.61315,0.00018,22.28679]
[1777355047368,36.31,76858.61,0.0,-0.61347,0.00018,22.28084]
[1777355053411,36.31,76861.67,0.0,-0.61293,0.00018,22.29085]
[1777355058445,36.31,76865.21,0.0,-0.6123,0.00018,22.30243]
[1777355063481,36.3,76866.71,0.0,-0.61203,0.00018,22.30719]
[1777355068516,36.3,76865.77,0.0,-0.61222,0.00018,22.30392]
[1777355073552,36.3,76865.85,0.0,-0.61223,0.00018,22.3]
[1777355076572,36.29,76861.39,0.0,-0.61304,0.00018,22.28515]
[1777355081711,36.29,76860.45,0.0,-0.61322,0.00018,22.28192]
[1777355084224,36.29,76860.45,0.0,-0.61322,0.00018,22.2819]
[1777355087403,36.29,76863.89,0.0,-0.6126,0.00018,22.29322]
[1777355088282,36.29,76863.89,0.0,-0.6126,0.00018,22.29322]
[1777355088355,36.29,76864.51,0.0,-0.61249,0.00018,22.29522]
[1777355093693,36.29,76862.05,0.0,-0.61295,0.00018,22.28692]
[1777355096414,36.29,76860.95,0.0,-0.61315,0.00018,22.28322]
[1777355101849,36.28,76863.18,0.0,-0.61276,0.00018,22.29047]
[1777355107793,36.28,76866.03,0.0,-0.61225,0.00018,22.29974]
[1777355112829,36.28,76866.08,0.0,-0.61225,0.00018,22.29977]
[1777355117863,36.28,76864.55,0.0,-0.61253,0.00018,22.29458]
[1777355122899,36.27,76863.78,0.0,-0.61268,0.00018,22.29191]
[1777355126927,36.27,76867.61,0.0,-0.61199,0.00018,22.30445]
[1777355132060,36.27,76870.78,0.0,-0.61145,0.00018,22.31069]
[1777355138005,36.26,76868.53,0.0,-0.61187,0.00018,22.30308]
[1777355143041,36.26,76867.95,0.0,-0.61198,0.00018,22.30102]
[1777355148076,36.26,76867.87,0.0,-0.61201,0.00018,22.3006]
[1777355153111,36.26,76867.08,0.0,-0.61216,0.00018,22.29784]
[1777355155227,36.25,76862.26,0.0,-0.61304,0.00018,22.28182]
[1777355161166,36.25,76860.94,0.0,-0.61328,0.00018,22.2773]
[1777355165197,36.25,76865.09,0.0,-0.61254,0.00018,22.29101]
[1777355170230,36.25,76866.35,0.0,-0.61231,0.00018,22.29505]
[1777355175264,36.25,76867.34,0.0,-0.61214,0.00018,22.29819]
[1777355180300,36.24,76864.4,0.0,-0.61268,0.00018,22.28833]
[1777355185335,36.24,76866.56,0.0,-0.6123,0.00018,22.29538]
[1777355191377,36.24,76865.32,0.0,-0.61255,0.00018,22.28711]
[1777355195404,36.24,76869.04,0.0,-0.61188,0.00018,22.29931]
[1777355197649,36.24,76870.53,0.0,-0.61161,0.00018,22.30416]
[1777355203460,36.23,76869.42,0.0,-0.61183,0.00018,22.30033]
[1777355206482,36.23,76873.38,0.0,-0.61111,0.00018,22.31325]
[1777355211517,36.23,76874.07,0.0,-0.611,0.00018,22.31532]
[1777355216552,36.23,76874.0,0.0,-0.61102,0.00018,22.31489]
[1777355222307,36.23,76874.34,0.0,-0.61095,0.00018,22.3161]
[1777355226494,36.23,76875.62,0.0,-0.61071,0.00018,22.32048]
[1777355227739,36.23,76881.39,0.0,-0.60965,0.00018,22.33938]
[1777355232773,36.24,76880.48,0.0,-0.60981,0.00018,22.3366]
[1777355237809,36.24,76878.49,0.0,-0.61016,0.00018,22.33032]
[1777355242844,36.24,76879.69,0.0,-0.60993,0.00018,22.33441]
[1777355247879,36.25,76880.54,0.0,-0.60976,0.00018,22.33736]
[1777355252915,36.25,76881.26,0.0,-0.60964,0.00018,22.33589]
[1777355257949,36.25,76882.65,0.0,-0.60937,0.00018,22.34056]
[1777355262984,36.26,76882.14,0.0,-0.60946,0.00018,22.33909]
[1777355268019,36.26,76883.35,0.0,-0.60922,0.00018,22.34317]
[1777355273054,36.26,76882.77,0.0,-0.60932,0.00018,22.34148]
[1777355278089,36.27,76883.31,0.0,-0.60921,0.00018,22.3434]
[1777355283123,36.27,76883.81,0.0,-0.60911,0.00018,22.34518]
[1777355288160,36.27,76883.76,0.0,-0.60911,0.00018,22.34519]
[1777355293194,36.28,76883.72,0.0,-0.6091,0.00018,22.34523]
[1777355296214,36.28,76878.19,0.0,-0.6101,0.00018,22.32745]
[1777355301250,36.28,76874.97,0.0,-0.61067,0.00018,22.3172]
[1777355306285,36.29,76876.09,0.0,-0.61046,0.00018,22.32109]
[1777355311320,36.29,76877.54,0.0,-0.6102,0.00018,22.32199]
[1777355316424,36.3,76878.01,0.0,-0.6101,0.00018,22.32369]
[1777355316459,36.3,76878.27,0.0,-0.61005,0.00018,22.32457]
[1777355316843,36.3,76878.27,0.0,-0.61005,0.00018,22.32457]
[1777355317322,36.3,76878.27,0.0,-0.61005,0.00018,22.32457]
[1777355317362,36.3,76878.14,0.0,-0.61007,0.00018,22.32419]
[1777355318369,36.3,76904.97,0.0,-0.60519,0.00018,22.40963]
[1777355319376,36.3,76911.32,0.0,-0.60403,0.00018,22.42935]
[1777355322822,36.3,76908.4,0.0,-0.60457,0.00018,22.42028]
[1777355323403,36.3,76907.85,0.0,-0.60467,0.00018,22.41856]
[1777355328555,36.3,76906.28,0.0,-0.60496,0.00018,22.41363]
[1777355330453,36.3,76900.83,0.0,-0.60595,0.00018,22.39654]
[1777355331461,36.3,76896.2,0.0,-0.6068,0.00018,22.38194]
[1777355336495,36.3,76893.44,0.0,-0.6073,0.00018,22.3732]
[1777355341530,36.3,76890.67,0.0,-0.6078,0.00018,22.36442]
[1777355343544,36.3,76885.53,0.0,-0.60873,0.00018,22.348]
[1777355348580,36.3,76886.32,0.0,-0.60858,0.00018,22.35064]
[1777355353614,36.3,76886.82,0.0,-0.60849,0.00018,22.35235]
[1777355358650,36.3,76886.21,0.0,-0.60859,0.00018,22.3505]
[1777355363685,36.3,76888.48,0.0,-0.60817,0.00018,22.35786]
[1777355369727,36.31,76885.46,0.0,-0.60871,0.00018,22.3483]
[1777355374763,36.31,76887.29,0.0,-0.60839,0.00018,22.35025]
[1777355381813,36.31,76886.78,0.0,-0.60848,0.00018,22.34874]
[1777355386848,36.31,76886.32,0.0,-0.60856,0.00018,22.34736]
[1777355391883,36.32,76886.41,0.0,-0.60853,0.00018,22.34775]
[1777355396917,36.32,76886.23,0.0,-0.60856,0.00018,22.34727]
[1777355401955,36.32,76885.17,0.0,-0.60875,0.00018,22.34396]
[1777355406988,36.32,76885.86,0.0,-0.60862,0.00018,22.34628]
[1777355412023,36.32,76885.72,0.0,-0.60864,0.00018,22.34592]
[1777355417060,36.32,76885.58,0.0,-0.60865,0.00018,22.34557]
[1777355419072,36.33,76890.12,0.0,-0.60783,0.00018,22.36012]
[1777355420078,36.33,76894.24,0.0,-0.60708,0.00018,22.37321]
[1777355425114,36.33,76897.1,0.0,-0.60656,0.00018,22.38225]
[1777355427128,36.32,76900.7,0.0,-0.6059,0.00018,22.39355]
[1777355432163,36.32,76898.83,0.0,-0.60627,0.00018,22.38356]
[1777355437200,36.32,76892.58,0.0,-0.60741,0.00018,22.36373]
[1777355438205,36.32,76888.54,0.0,-0.60815,0.00018,22.35087]
[1777355440219,36.32,76892.17,0.0,-0.60749,0.00018,22.36241]
[1777355445255,36.32,76898.98,0.0,-0.60625,0.00018,22.38389]
[1777355446261,36.32,76904.78,0.0,-0.6052,0.00018,22.40204]
[1777355447580,36.32,76904.78,0.0,-0.6052,0.00018,22.40204]
[1777355452298,36.32,76905.6,0.0,-0.60506,0.00018,22.40443]
[1777355458346,36.31,76899.11,0.0,-0.60625,0.00018,22.38391]
[1777355463382,36.31,76899.22,0.0,-0.60624,0.00018,22.38413]
[1777355468407,36.31,76897.76,0.0,-0.60651,0.00018,22.37939]
[1777355473451,36.3,76896.61,0.0,-0.60673,0.00018,22.37563]
[1777355478488,36.3,76894.93,0.0,-0.60705,0.00018,22.37019]
[1777355483522,36.3,76892.33,0.0,-0.60753,0.00018,22.36182]
[1777355488558,36.3,76893.39,0.0,-0.60734,0.00018,22.36509]
[1777355493593,36.3,76893.64,0.0,-0.60732,0.00018,22.36176]
[1777355498631,36.29,76894.0,0.0,-0.60726,0.00018,22.3628]
[1777355503665,36.29,76892.79,0.0,-0.60749,0.00018,22.35886]
[1777355508700,36.29,76893.55,0.0,-0.60736,0.00018,22.36118]
[1777355513735,36.29,76890.08,0.0,-0.60799,0.00018,22.35005]
[1777355518770,36.29,76891.08,0.0,-0.60781,0.00018,22.35317]
[1777355523809,36.29,76890.18,0.0,-0.60798,0.00018,22.35025]
[1777355528841,36.28,76890.67,0.0,-0.6079,0.00018,22.35176]
[1777355534884,36.28,76892.41,0.0,-0.60758,0.00018,22.35723]
[1777355539919,36.28,76891.96,0.0,-0.60767,0.00018,22.35573]
[1777355544954,36.28,76892.24,0.0,-0.60762,0.00018,22.35656]
[1777355549989,36.28,76892.48,0.0,-0.60758,0.00018,22.35725]
[1777355557038,36.28,76892.8,0.0,-0.60755,0.00018,22.35415]
[1777355561344,36.28,76892.17,0.0,-0.60767,0.00018,22.35211]
[1777355561446,36.28,76894.16,0.0,-0.60731,0.00018,22.3584]
[1777355567109,36.27,76893.6,0.0,-0.60741,0.00018,22.35654]
[1777355572143,36.27,76893.74,0.0,-0.60739,0.00018,22.3569]
[1777355577177,36.27,76896.09,0.0,-0.60697,0.00018,22.36427]
[1777355582213,36.27,76898.79,0.0,-0.60648,0.00018,22.37272]
[1777355586241,36.27,76903.96,0.0,-0.60554,0.00018,22.38906]
[1777355587033,36.27,76903.96,0.0,-0.60554,0.00018,22.38906]
[1777355587083,36.27,76903.96,0.0,-0.60554,0.00018,22.38906]
[1777355587406,36.27,76903.96,0.0,-0.60554,0.00018,22.38906]
[1777355587490,36.27,76919.55,0.0,-0.60268,0.00018,22.43744]
[1777355589263,36.27,76922.88,0.0,-0.60207,0.00018,22.44763]
[1777355590104,36.27,76922.88,0.0,-0.60207,0.00018,22.44763]
[1777355590275,36.27,76923.86,0.0,-0.60189,0.00018,22.45064]
[1777355591145,36.27,76923.86,0.0,-0.60189,0.00018,22.45064]
[1777355591452,36.27,76923.86,0.0,-0.60189,0.00018,22.45064]
[1777355591797,36.27,76923.86,0.0,-0.60189,0.00018,22.45064]
[1777355591854,36.28,76922.65,0.0,-0.60211,0.00018,22.44701]
[1777355597319,36.28,76923.57,0.0,-0.60193,0.00018,22.44995]
[1777355603361,36.28,76926.04,0.0,-0.60147,0.00018,22.45757]
[1777355605374,36.28,76934.0,0.0,-0.60001,0.00018,22.48155]
[1777355610410,36.28,76939.25,0.0,-0.59905,0.00018,22.49719]
[1777355614681,36.28,76939.82,0.0,-0.59897,0.00018,22.49487]
[1777355614782,36.28,76947.98,0.0,-0.59747,0.00018,22.51889]
[1777355617778,36.28,76946.98,0.0,-0.59766,0.00018,22.51594]
[1777355621488,36.28,76941.96,0.0,-0.59858,0.00018,22.50113]
[1777355627529,36.28,76941.09,0.0,-0.59874,0.00018,22.49856]
[1777355632564,36.28,76941.32,0.0,-0.5987,0.00018,22.49924]
[1777355637599,36.28,76941.84,0.0,-0.5986,0.00018,22.50078]
[1777355641627,36.28,76937.11,0.0,-0.59947,0.00018,22.48676]
[1777355646661,36.28,76937.75,0.0,-0.59935,0.00018,22.4887]
[1777355651696,36.28,76938.24,0.0,-0.59925,0.00018,22.4902]
[1777355656732,36.28,76939.54,0.0,-0.59901,0.00018,22.49409]
[1777355661767,36.28,76940.94,0.0,-0.59875,0.00018,22.49827]
[1777355664454,36.28,76942.18,0.0,-0.59853,0.00018,22.50194]
[1777355665795,36.28,76934.64,0.0,-0.59991,0.00018,22.47956]
[1777355666229,36.28,76934.64,0.0,-0.59991,0.00018,22.47956]
[1777355666801,36.28,76933.22,0.0,-0.60017,0.00018,22.47533]
[1777355667809,36.28,76924.22,0.0,-0.60181,0.00018,22.44821]
[1777355668920,36.28,76924.22,0.0,-0.60181,0.00018,22.44821]
[1777355668973,36.29,76911.42,0.0,-0.60415,0.00018,22.409]
[1777355670934,36.29,76924.57,0.0,-0.60174,0.00018,22.44934]
[1777355671837,36.29,76924.57,0.0,-0.60176,0.00018,22.44537]
[1777355676872,36.29,76923.06,0.0,-0.60202,0.00018,22.44097]
[1777355681906,36.3,76918.03,0.0,-0.60293,0.00018,22.4258]
[1777355685935,36.3,76912.97,0.0,-0.60384,0.00018,22.41037]
[1777355690972,36.3,76914.86,0.0,-0.60349,0.00018,22.41632]
[1777355696006,36.31,76912.38,0.0,-0.60393,0.00018,22.4089]
[1777355701040,36.31,76916.09,0.0,-0.60324,0.00018,22.42055]
[1777355706271,36.31,76917.73,0.0,-0.60293,0.00018,22.42571]
[1777355712119,36.32,76918.09,0.0,-0.60285,0.00018,22.42705]
[1777355717154,36.32,76917.2,0.0,-0.603,0.00018,22.42449]
[1777355722189,36.33,76917.07,0.0,-0.60301,0.00018,22.42426]
[1777355727606,36.33,76916.77,0.0,-0.60306,0.00018,22.42348]
[1777355733266,36.33,76916.45,0.0,-0.60312,0.00018,22.41871]
[1777355738805,36.34,76917.28,0.0,-0.60296,0.00018,22.42139]
[1777355744343,36.34,76919.07,0.0,-0.60262,0.00018,22.4271]
[1777355749377,36.34,76919.36,0.0,-0.60255,0.00018,22.42815]
[1777355754416,36.35,76920.09,0.0,-0.60241,0.00018,22.43058]
[1777355759449,36.35,76918.09,0.0,-0.60276,0.00018,22.42466]
[1777355764483,36.36,76917.31,0.0,-0.60289,0.00018,22.42243]
[1777355766500,36.36,76913.46,0.0,-0.60358,0.00018,22.41075]
[1777355771533,36.36,76912.87,0.0,-0.60368,0.00018,22.40916]
[1777355776570,36.37,76921.38,0.0,-0.60211,0.00018,22.43538]
[1777355780597,36.37,76925.17,0.0,-0.60141,0.00018,22.44696]
[1777355785633,36.37,76926.33,0.0,-0.60119,0.00018,22.45058]
[1777355790668,36.38,76924.72,0.0,-0.60148,0.00018,22.44585]
[1777355794696,36.38,76920.56,0.0,-0.60225,0.00018,22.42935]
[1777355799731,36.38,76918.3,0.0,-0.60265,0.00018,22.42265]
[1777355804766,36.39,76916.5,0.0,-0.60296,0.00018,22.41735]
[1777355809801,36.39,76915.28,0.0,-0.60317,0.00018,22.41381]
[1777355814835,36.4,76914.49,0.0,-0.60331,0.00018,22.41158]
[1777355819870,36.4,76913.75,0.0,-0.60343,0.00018,22.40949]
[1777355824905,36.4,76912.44,0.0,-0.60365,0.00018,22.40565]
[1777355829941,36.41,76911.39,0.0,-0.60383,0.00018,22.40261]
[1777355834976,36.41,76910.53,0.0,-0.60398,0.00018,22.40014]
[1777355840013,36.41,76909.67,0.0,-0.60412,0.00018,22.39769]
[1777355845046,36.42,76907.45,0.0,-0.60451,0.00018,22.39104]
[1777355848067,36.42,76914.67,0.0,-0.60319,0.00018,22.41338]
[1777355853102,36.43,76914.04,0.0,-0.60331,0.00018,22.40759]
[1777355858137,36.43,76911.87,0.0,-0.6037,0.00018,22.40111]
[1777355864179,36.43,76914.33,0.0,-0.60323,0.00018,22.40887]
[1777355868208,36.44,76918.79,0.0,-0.60241,0.00018,22.4226]
[1777355873244,36.44,76920.09,0.0,-0.60217,0.00018,22.42667]
[1777355874726,36.44,76920.09,0.0,-0.60217,0.00018,22.42667]
[1777355874744,36.44,76920.68,0.0,-0.60206,0.00018,22.42851]
[1777355875965,36.44,76920.68,0.0,-0.60206,0.00018,22.42851]
[1777355876035,36.44,76926.71,0.0,-0.60096,0.00018,22.44672]
[1777355876997,36.44,76926.71,0.0,-0.60096,0.00018,22.44672]
[1777355877079,36.44,76930.62,0.0,-0.60024,0.00018,22.45844]
[1777355881300,36.44,76934.84,0.0,-0.59947,0.00018,22.47101]
[1777355886338,36.44,76936.48,0.0,-0.59917,0.00018,22.47588]
[1777355892110,36.44,76936.74,0.0,-0.59913,0.00018,22.47664]
[1777355898422,36.44,76938.96,0.0,-0.59872,0.00018,22.48318]
[1777355903457,36.44,76940.78,0.0,-0.59839,0.00018,22.48852]
[1777355908492,36.44,76939.65,0.0,-0.5986,0.00018,22.48515]
[1777355913526,36.44,76940.98,0.0,-0.59838,0.00018,22.48503]
[1777355920580,36.44,76941.04,0.0,-0.59837,0.00018,22.48517]
[1777355925715,36.44,76940.54,0.0,-0.59846,0.00018,22.48368]
[1777355925716,36.44,76935.37,0.0,-0.59941,0.00018,22.46842]
[1777355931654,36.44,76935.63,0.0,-0.59936,0.00018,22.4692]
[1777355936689,36.44,76934.58,0.0,-0.59955,0.00018,22.46612]
[1777355941723,36.44,76935.81,0.0,-0.59932,0.00018,22.46978]
[1777355945752,36.44,76943.81,0.0,-0.59786,0.00018,22.49332]
[1777355950787,36.44,76943.54,0.0,-0.59791,0.00018,22.49249]
[1777355955822,36.44,76941.97,0.0,-0.5982,0.00018,22.48784]
[1777355960857,36.44,76942.03,0.0,-0.5982,0.00018,22.48798]
[1777355965899,36.44,76940.82,0.0,-0.59842,0.00018,22.48439]
[1777355970935,36.43,76941.81,0.0,-0.59824,0.00018,22.48726]
[1777355975970,36.43,76942.82,0.0,-0.59808,0.00018,22.48618]
[1777355977493,36.43,76942.56,0.0,-0.59812,0.00018,22.4854]
[1777355977660,36.43,76942.56,0.0,-0.59812,0.00018,22.4854]
[1777355977789,36.43,76942.56,0.0,-0.59812,0.00018,22.4854]
[1777355977984,36.43,76942.25,0.0,-0.59818,0.00018,22.48449]
[1777355978991,36.43,76917.64,0.0,-0.60267,0.00018,22.41091]
[1777355979820,36.43,76917.64,0.0,-0.60267,0.00018,22.41091]
[1777355980001,36.43,76906.39,0.0,-0.60472,0.00018,22.37638]
[1777355981006,36.43,76907.01,0.0,-0.6046,0.00018,22.37835]
[1777355981592,36.43,76907.01,0.0,-0.6046,0.00018,22.37835]
[1777355982012,36.44,76907.33,0.0,-0.60454,0.00018,22.37939]
[1777355987046,36.44,76907.37,0.0,-0.60452,0.00018,22.37976]
[1777355991463,36.45,76905.61,0.0,-0.60482,0.00018,22.37451]
[1777355991601,36.45,76905.61,0.0,-0.60482,0.00018,22.37451]
[1777355992077,36.45,76905.61,0.0,-0.60482,0.00018,22.37451]
[1777355992178,36.45,76879.34,0.0,-0.60959,0.00018,22.29155]
[1777355992819,36.45,76879.34,0.0,-0.60959,0.00018,22.29155]
[1777355993410,36.45,76879.39,0.0,-0.60958,0.00018,22.29169]
[1777355993985,36.45,76879.39,0.0,-0.60958,0.00018,22.29169]
[1777355994098,36.45,76874.43,0.0,-0.61048,0.00018,22.27568]
[1777355999137,36.45,76869.34,0.0,-0.6114,0.00018,22.25908]
[1777356000522,36.45,76867.98,0.0,-0.61165,0.00018,22.25467]
[1777356001159,36.45,76869.65,0.0,-0.61134,0.00018,22.26017]
[1777356003165,36.45,76878.17,0.0,-0.6098,0.00018,22.28789]
[1777356004172,36.45,76884.51,0.0,-0.60864,0.00018,22.30826]
[1777356006186,36.45,76888.16,0.0,-0.60798,0.00018,22.31991]
[1777356011222,36.45,76882.62,0.0,-0.60899,0.00018,22.30225]
[1777356016256,36.45,76895.26,0.0,-0.60669,0.00018,22.34244]
[1777356017263,36.45,76900.79,0.0,-0.60568,0.00018,22.35976]
[1777356020284,36.45,76901.75,0.0,-0.60551,0.00018,22.36269]
[1777356025319,36.45,76899.27,0.0,-0.60597,0.00018,22.35483]
[1777356027333,36.45,76904.11,0.0,-0.6051,0.00018,22.36987]
[1777356032370,36.44,76902.83,0.0,-0.60536,0.00018,22.36171]
[1777356037689,36.44,76901.53,0.0,-0.6056,0.00018,22.35755]
[1777356040567,36.44,76905.38,0.0,-0.60491,0.00018,22.36945]
[1777356040669,36.44,76909.26,0.0,-0.6042,0.00018,22.38142]
[1777356043447,36.44,76913.37,0.0,-0.60346,0.00018,22.39395]
[1777356048482,36.43,76907.12,0.0,-0.60461,0.00018,22.3745]
[1777356053517,36.43,76905.94,0.0,-0.60484,0.00018,22.3707]
[1777356058553,36.43,76905.84,0.0,-0.60486,0.00018,22.37024]
[1777356063592,36.42,76902.81,0.0,-0.60542,0.00018,22.36068]
[1777356065285,36.42,76902.81,0.0,-0.60542,0.00018,22.36068]
[1777356065308,36.42,76902.81,0.0,-0.60542,0.00018,22.36068]
[1777356065325,36.42,76902.53,0.0,-0.60548,0.00018,22.35976]
[1777356066761,36.42,76902.53,0.0,-0.60548,0.00018,22.35976]
[1777356072655,36.42,76911.48,0.0,-0.60386,0.00018,22.38735]
[1777356073663,36.42,76917.3,0.0,-0.6028,0.00018,22.40514]
[1777356074669,36.42,76921.44,0.0,-0.60204,0.00018,22.41777]
[1777356076684,36.42,76927.15,0.0,-0.601,0.00018,22.43506]
[1777356079853,36.42,76928.68,0.0,-0.60072,0.00018,22.43969]
[1777356079954,36.42,76927.93,0.0,-0.60085,0.00018,22.43748]
[1777356085747,36.42,76929.31,0.0,-0.60059,0.00018,22.44172]
[1777356090781,36.43,76922.19,0.0,-0.60188,0.00018,22.42039]
[1777356091603,36.43,76922.19,0.0,-0.60188,0.00018,22.42039]
[1777356091793,36.43,76921.46,0.0,-0.60203,0.00018,22.41423]
[1777356093804,36.43,76925.12,0.0,-0.60136,0.00018,22.42534]
[1777356098838,36.43,76926.64,0.0,-0.60107,0.00018,22.43006]
[1777356101859,36.43,76931.97,0.0,-0.60009,0.00018,22.44608]
[1777356106894,36.44,76933.91,0.0,-0.59973,0.00018,22.45196]
[1777356111929,36.44,76932.34,0.0,-0.60001,0.00018,22.4474]
[1777356113944,36.44,76936.62,0.0,-0.59923,0.00018,22.46015]
[1777356118980,36.44,76939.0,0.0,-0.59879,0.00018,22.46727]
[1777356120552,36.44,76939.25,0.0,-0.59874,0.00018,22.46802]
[1777356120659,36.44,76939.25,0.0,-0.59874,0.00018,22.46802]
[1777356121376,36.44,76939.25,0.0,-0.59874,0.00018,22.46802]
[1777356120995,36.44,76939.6,0.0,-0.59868,0.00018,22.46907]
[1777356122002,36.44,76942.76,0.0,-0.5981,0.00018,22.47836]
[1777356123010,36.44,76948.14,0.0,-0.59711,0.00018,22.49406]
[1777356124017,36.44,76952.65,0.0,-0.59629,0.00018,22.50711]
[1777356129052,36.44,76950.77,0.0,-0.59664,0.00018,22.50165]
[1777356130060,36.44,76946.24,0.0,-0.59746,0.00018,22.48849]
[1777356134341,36.44,76946.16,0.0,-0.59748,0.00018,22.48826]
[1777356134406,36.44,76947.85,0.0,-0.59717,0.00018,22.49317]
[1777356136101,36.44,76952.48,0.0,-0.59632,0.00018,22.50657]
[1777356138680,36.44,76951.06,0.0,-0.59658,0.00018,22.50245]
[1777356139565,36.44,76950.81,0.0,-0.59663,0.00018,22.50172]
[1777356140129,36.44,76948.61,0.0,-0.59703,0.00018,22.49534]
[1777356143378,36.44,76947.56,0.0,-0.59723,0.00018,22.49228]
[1777356143479,36.44,76939.63,0.0,-0.59868,0.00018,22.46904]
[1777356144894,36.44,76939.63,0.0,-0.59868,0.00018,22.46907]
[1777356145164,36.44,76938.11,0.0,-0.59895,0.00018,22.46468]
[1777356147427,36.44,76938.39,0.0,-0.5989,0.00018,22.46551]
[1777356148186,36.44,76936.31,0.0,-0.59927,0.00018,22.45939]
[1777356153220,36.44,76934.21,0.0,-0.59967,0.00018,22.44925]
[1777356159262,36.45,76932.43,0.0,-0.59999,0.00018,22.44408]
[1777356162283,36.45,76928.28,0.0,-0.60074,0.00018,22.43176]
[1777356165015,36.45,76925.75,0.0,-0.60119,0.00018,22.42423]
[1777356165304,36.45,76925.49,0.0,-0.60124,0.00018,22.42348]
[1777356170339,36.45,76931.65,0.0,-0.60013,0.00018,22.44172]
[1777356175374,36.44,76932.63,0.0,-0.59997,0.00018,22.4444]
[1777356178836,36.44,76933.91,0.0,-0.59974,0.00018,22.44818]
[1777356179402,36.44,76938.54,0.0,-0.59889,0.00018,22.46192]
[1777356184438,36.44,76941.85,0.0,-0.59828,0.00018,22.47176]
[1777356189471,36.45,76941.13,0.0,-0.5984,0.00018,22.46974]
[1777356193501,36.45,76937.29,0.0,-0.5991,0.00018,22.4585]
[1777356198535,36.45,76933.71,0.0,-0.59974,0.00018,22.44804]
[1777356200550,36.45,76928.61,0.0,-0.60067,0.00018,22.4329]
[1777356205584,36.46,76927.61,0.0,-0.60083,0.00018,22.43013]
[1777356210620,36.46,76927.54,0.0,-0.60083,0.00018,22.43015]
[1777356215656,36.46,76925.3,0.0,-0.60127,0.00018,22.41926]
[1777356220693,36.46,76928.07,0.0,-0.60077,0.00018,22.42743]
[1777356225726,36.45,76929.55,0.0,-0.60051,0.00018,22.4317]
[1777356228749,36.45,76933.57,0.0,-0.59979,0.00018,22.4436]
[1777356233782,36.45,76935.58,0.0,-0.59943,0.00018,22.44947]
[1777356238809,36.45,76938.32,0.0,-0.59893,0.00018,22.4575]
[1777356240833,36.45,76946.8,0.0,-0.59738,0.00018,22.48239]
[1777356244402,36.45,76951.46,0.0,-0.59652,0.00018,22.49599]
[1777356248089,36.45,76957.81,0.0,-0.59535,0.00018,22.51428]
[1777356251910,36.45,76956.53,0.0,-0.59559,0.00018,22.51062]
[1777356257952,36.45,76954.21,0.0,-0.59601,0.00018,22.50395]
[1777356262987,36.45,76952.23,0.0,-0.59638,0.00018,22.49822]
[1777356265002,36.45,76947.63,0.0,-0.59722,0.00018,22.4849]
[1777356271043,36.45,76944.73,0.0,-0.59777,0.00018,22.47246]
[1777356273463,36.45,76950.77,0.0,-0.59666,0.00018,22.49001]
[1777356279235,36.45,76950.21,0.0,-0.59677,0.00018,22.48834]
[1777356279338,36.45,76949.81,0.0,-0.59684,0.00018,22.48717]
[1777356282120,36.45,76958.72,0.0,-0.59521,0.00018,22.5128]
[1777356284134,36.45,76962.84,0.0,-0.59445,0.00018,22.52457]
[1777356285969,36.45,76965.0,0.0,-0.59406,0.00018,22.5307]
[1777356286193,36.45,76965.0,0.0,-0.59406,0.00018,22.5307]
[1777356292189,36.45,76963.36,0.0,-0.59435,0.00018,22.52616]
[1777356296218,36.46,76970.23,0.0,-0.59309,0.00018,22.54558]
[1777356301254,36.46,76968.51,0.0,-0.59339,0.00018,22.54089]
[1777356306288,36.46,76969.18,0.0,-0.59326,0.00018,22.5429]
[1777356311323,36.47,76972.94,0.0,-0.59256,0.00018,22.55353]
[1777356316358,36.47,76969.81,0.0,-0.59313,0.00018,22.54488]
[1777356321393,36.47,76970.76,0.0,-0.59295,0.00018,22.54763]
[1777356326428,36.47,76973.85,0.0,-0.59238,0.00018,22.55632]
[1777356331469,36.47,76975.46,0.0,-0.5921,0.00018,22.55683]
[1777356336620,36.47,76975.29,0.0,-0.59212,0.00018,22.55639]
[1777356341265,36.48,76976.9,0.0,-0.59183,0.00018,22.56087]
[1777356341279,36.48,76976.9,0.0,-0.59183,0.00018,22.56087]
[1777356341557,36.48,76981.44,0.0,-0.591,0.00018,22.57338]
[1777356343548,36.48,76987.66,0.0,-0.58985,0.00018,22.59036]
[1777356345562,36.47,76992.0,0.0,-0.58906,0.00018,22.60207]
[1777356350598,36.47,76994.96,0.0,-0.58852,0.00018,22.60996]
[1777356355632,36.47,76995.78,0.0,-0.58838,0.00018,22.61208]
[1777356360667,36.47,76999.69,0.0,-0.58766,0.00018,22.62245]
[1777356365702,36.47,76999.68,0.0,-0.58767,0.00018,22.62236]
[1777356367716,36.47,76995.24,0.0,-0.58849,0.00018,22.61048]
[1777356372751,36.47,76995.53,0.0,-0.58844,0.00018,22.61124]
[1777356377787,36.47,76994.81,0.0,-0.58857,0.00018,22.6093]
[1777356380156,36.47,76993.75,0.0,-0.58876,0.00018,22.60646]
[1777356380980,36.47,76991.26,0.0,-0.58922,0.00018,22.59975]
[1777356385040,36.47,76990.26,0.0,-0.5894,0.00018,22.59707]
[1777356390380,36.47,76993.77,0.0,-0.58876,0.00018,22.60654]
[1777356395912,36.47,76995.46,0.0,-0.58846,0.00018,22.60709]
[1777356400948,36.47,76995.94,0.0,-0.58837,0.00018,22.60838]
[1777356406600,36.47,76994.62,0.0,-0.58862,0.00018,22.60485]
[1777356412027,36.47,76994.85,0.0,-0.58857,0.00018,22.6055]
[1777356417065,36.47,76994.75,0.0,-0.58859,0.00018,22.60526]
[1777356421090,36.47,76989.06,0.0,-0.58963,0.00018,22.58994]
[1777356426124,36.47,76989.09,0.0,-0.58962,0.00018,22.5901]
[1777356431161,36.47,76992.0,0.0,-0.58908,0.00018,22.59799]
[1777356436195,36.47,76990.98,0.0,-0.58927,0.00018,22.59526]
[1777356441230,36.47,76989.91,0.0,-0.58946,0.00018,22.5924]
[1777356446264,36.47,76991.78,0.0,-0.58912,0.00018,22.59749]
[1777356450293,36.48,76995.93,0.0,-0.58835,0.00018,22.60866]
[1777356455328,36.48,77003.74,0.0,-0.58693,0.00018,22.62544]
[1777356456657,36.48,77007.56,0.0,-0.58623,0.00018,22.63548]
[1777356462377,36.47,77005.69,0.0,-0.58658,0.00018,22.63051]
[1777356467417,36.47,77001.62,0.0,-0.58733,0.00018,22.61975]
[1777356472447,36.47,77000.31,0.0,-0.58757,0.00018,22.61626]
[1777356477484,36.47,76998.91,0.0,-0.58783,0.00018,22.61254]
[1777356481511,36.47,76992.44,0.0,-0.58902,0.00018,22.59523]
[1777356486545,36.47,76993.56,0.0,-0.58881,0.00018,22.59829]
[1777356491580,36.48,76994.63,0.0,-0.58861,0.00018,22.6012]
[1777356493594,36.48,77000.82,0.0,-0.58747,0.00018,22.61773]
[1777356498629,36.48,77001.65,0.0,-0.58732,0.00018,22.61993]
[1777356504671,36.48,77001.72,0.0,-0.5873,0.00018,22.62011]
[1777356509707,36.48,77004.57,0.0,-0.58678,0.00018,22.62763]
[1777356514742,36.47,77005.93,0.0,-0.58655,0.00018,22.6272]
[1777356517765,36.47,77015.74,0.0,-0.58475,0.00018,22.65275]
[1777356518643,36.47,77015.74,0.0,-0.58475,0.00018,22.65275]
[1777356521661,36.47,77016.62,0.0,-0.58459,0.00018,22.65498]
[1777356527837,36.47,77011.6,0.0,-0.58552,0.00018,22.64191]
[1777356532868,36.47,77011.38,0.0,-0.58556,0.00018,22.64127]
[1777356537904,36.47,77010.94,0.0,-0.58565,0.00018,22.64006]
[1777356542939,36.47,77011.33,0.0,-0.58558,0.00018,22.64101]
[1777356547977,36.46,77010.3,0.0,-0.58577,0.00018,22.63828]
[1777356553007,36.46,77010.57,0.0,-0.58573,0.00018,22.63892]
[1777356556086,36.46,77011.03,0.0,-0.58565,0.00018,22.64008]
[1777356556108,36.46,77005.12,0.0,-0.58674,0.00018,22.62459]
[1777356557358,36.46,76994.99,0.0,-0.5886,0.00018,22.59764]
[1777356559050,36.46,76993.36,0.0,-0.5889,0.00018,22.59326]
[1777356561064,36.46,77000.65,0.0,-0.58756,0.00018,22.61276]
[1777356563077,36.46,77003.92,0.0,-0.58696,0.00018,22.62141]
[1777356568118,36.46,77002.16,0.0,-0.58728,0.00018,22.61673]
[1777356573149,36.46,77003.37,0.0,-0.58708,0.00018,22.61593]
[1777356578188,36.46,77005.7,0.0,-0.58665,0.00018,22.62207]
[1777356583218,36.46,77007.99,0.0,-0.58623,0.00018,22.62808]
[1777356588259,36.46,77009.15,0.0,-0.58602,0.00018,22.63111]
[1777356593291,36.46,77006.91,0.0,-0.58643,0.00018,22.62524]
[1777356598330,36.46,77007.57,0.0,-0.58631,0.00018,22.62697]
[1777356603359,36.46,77007.41,0.0,-0.58634,0.00018,22.62654]
[1777356607386,36.46,77012.03,0.0,-0.58549,0.00018,22.63859]
[1777356612422,36.46,77007.93,0.0,-0.58625,0.00018,22.62784]
[1777356615153,36.46,77007.99,0.0,-0.58624,0.00018,22.62799]
[1777356620479,36.46,77007.05,0.0,-0.58641,0.00018,22.6255]
[1777356625515,36.45,77005.95,0.0,-0.58661,0.00018,22.6226]
[1777356630549,36.45,77008.21,0.0,-0.5862,0.00018,22.62853]
[1777356633454,36.45,77011.1,0.0,-0.58568,0.00018,22.63209]
[1777356633457,36.45,77011.1,0.0,-0.58568,0.00018,22.63209]
[1777356638614,36.45,77010.03,0.0,-0.58588,0.00018,22.62927]
[1777356643643,36.45,77009.33,0.0,-0.58601,0.00018,22.62741]
[1777356648684,36.45,77009.08,0.0,-0.58606,0.00018,22.62673]
[1777356653785,36.45,77008.72,0.0,-0.58613,0.00018,22.62578]
[1777356659911,36.45,77004.99,0.0,-0.58682,0.00018,22.61596]
[1777356665794,36.45,77004.85,0.0,-0.58684,0.00018,22.6156]
[1777356670828,36.45,77004.77,0.0,-0.58685,0.00018,22.61541]
[1777356673566,36.45,77003.02,0.0,-0.58718,0.00018,22.61079]
[1777356676166,36.45,76999.65,0.0,-0.58779,0.00018,22.60187]
[1777356676777,36.45,76999.65,0.0,-0.58779,0.00018,22.60187]
[1777356677182,36.45,76996.68,0.0,-0.58834,0.00018,22.59395]
[1777356680188,36.45,76994.57,0.0,-0.58872,0.00018,22.58833]
[1777356682412,36.45,76994.31,0.0,-0.58877,0.00018,22.58765]
[1777356682869,36.45,76994.31,0.0,-0.58877,0.00018,22.58765]
[1777356684927,36.46,76988.92,0.0,-0.58976,0.00018,22.57315]
[1777356688965,36.46,76985.05,0.0,-0.59046,0.00018,22.56269]
[1777356694997,36.46,76985.08,0.0,-0.59046,0.00018,22.55891]
[1777356697695,36.46,76986.59,0.0,-0.59018,0.00018,22.56307]
[1777356703053,36.47,76989.17,0.0,-0.5897,0.00018,22.57018]
[1777356709110,36.47,76986.88,0.0,-0.59012,0.00018,22.56404]
[1777356714132,36.47,76986.65,0.0,-0.59015,0.00018,22.56348]
[1777356719180,36.47,76986.34,0.0,-0.59021,0.00018,22.56269]
[1777356724202,36.47,76988.74,0.0,-0.58976,0.00018,22.56927]
[1777356729250,36.47,76989.98,0.0,-0.58953,0.00018,22.57267]
[1777356734272,36.48,76988.42,0.0,-0.58981,0.00018,22.56849]
[1777356739320,36.48,76986.8,0.0,-0.59011,0.00018,22.56415]
[1777356744342,36.48,76986.26,0.0,-0.5902,0.00018,22.56274]
[1777356749393,36.48,76984.26,0.0,-0.59056,0.00018,22.55734]
[1777356754412,36.48,76984.48,0.0,-0.59053,0.00018,22.554]
[1777356759465,36.48,76983.96,0.0,-0.59063,0.00018,22.55265]
[1777356764483,36.49,76983.51,0.0,-0.5907,0.00018,22.55147]
[1777356769536,36.49,76987.35,0.0,-0.59,0.00018,22.56198]
[1777356774552,36.49,76985.84,0.0,-0.59027,0.00018,22.55791]
[1777356779605,36.49,76985.96,0.0,-0.59024,0.00018,22.55828]
[1777356784623,36.49,76984.81,0.0,-0.59045,0.00018,22.55519]
[1777356788651,36.49,76981.01,0.0,-0.59115,0.00018,22.54484]
[1777356793686,36.49,76981.94,0.0,-0.59097,0.00018,22.54746]
[1777356798721,36.5,76982.17,0.0,-0.59092,0.00018,22.54815]
[1777356803756,36.5,76983.55,0.0,-0.59067,0.00018,22.55198]
[1777356808812,36.5,76981.48,0.0,-0.59104,0.00018,22.54636]
[1777356814556,36.5,76981.87,0.0,-0.59098,0.00018,22.5435]
[1777356819887,36.5,76976.7,0.0,-0.59192,0.00018,22.52936]
[1777356825909,36.51,76976.22,0.0,-0.592,0.00018,22.52814]
[1777356829957,36.51,76981.44,0.0,-0.59104,0.00018,22.54259]
[1777356834973,36.51,76979.32,0.0,-0.59143,0.00018,22.53682]
[1777356840029,36.51,76978.02,0.0,-0.59166,0.00018,22.5333]
[1777356845048,36.51,76976.48,0.0,-0.59194,0.00018,22.5291]
[1777356850097,36.51,76976.75,0.0,-0.59188,0.00018,22.5299]
[1777356851939,36.51,76976.75,0.0,-0.59188,0.00018,22.52991]
[1777356852023,36.51,76976.75,0.0,-0.59188,0.00018,22.52991]
[1777356852096,36.51,76976.14,0.0,-0.59199,0.00018,22.52823]
[1777356854110,36.51,76970.12,0.0,-0.5931,0.00018,22.51151]
[1777356856123,36.51,76971.88,0.0,-0.59277,0.00018,22.51644]
[1777356862167,36.52,76972.83,0.0,-0.59259,0.00018,22.51919]
[1777356868209,36.52,76971.66,0.0,-0.5928,0.00018,22.516]
[1777356873245,36.52,76967.98,0.0,-0.59349,0.00018,22.50177]
[1777356878280,36.52,76969.66,0.0,-0.59317,0.00018,22.50656]
[1777356883317,36.53,76968.34,0.0,-0.59341,0.00018,22.50295]
[1777356886594,36.53,76970.86,0.0,-0.59294,0.00018,22.51003]
[1777356886743,36.53,76970.86,0.0,-0.59294,0.00018,22.51003]
[1777356886844,36.53,76972.0,0.0,-0.59273,0.00018,22.51323]
[1777356891857,36.53,76971.18,0.0,-0.59288,0.00018,22.51101]
[1777356897416,36.53,76971.16,0.0,-0.59288,0.00018,22.51102]
[1777356902450,36.53,76970.46,0.0,-0.593,0.00018,22.50913]
[1777356907485,36.53,76969.16,0.0,-0.59324,0.00018,22.50556]
[1777356912520,36.54,76969.48,0.0,-0.59317,0.00018,22.50651]
[1777356917555,36.54,76968.56,0.0,-0.59334,0.00018,22.50399]
[1777356920588,36.54,76963.66,0.0,-0.59423,0.00018,22.49025]
[1777356925611,36.54,76964.08,0.0,-0.59415,0.00018,22.49155]
[1777356930658,36.54,76962.8,0.0,-0.59437,0.00018,22.48802]
[1777356935682,36.55,76960.54,0.0,-0.5948,0.00018,22.47772]
[1777356936956,36.55,76960.54,0.0,-0.5948,0.00018,22.47772]
[1777356937193,36.55,76960.54,0.0,-0.5948,0.00018,22.47772]
[1777356937305,36.55,76960.54,0.0,-0.5948,0.00018,22.47772]
[1777356937502,36.55,76961.79,0.0,-0.59457,0.00018,22.48129]
[1777356937589,36.55,76961.79,0.0,-0.59457,0.00018,22.48129]
[1777356937650,36.55,76961.79,0.0,-0.59457,0.00018,22.48129]
[1777356937838,36.55,76961.79,0.0,-0.59457,0.00018,22.48129]
[1777356937924,36.55,76961.79,0.0,-0.59457,0.00018,22.48129]
[1777356938111,36.55,76961.79,0.0,-0.59457,0.00018,22.48129]
[1777356938135,36.55,76961.79,0.0,-0.59457,0.00018,22.48129]
[1777356938231,36.55,76938.03,0.0,-0.59891,0.00018,22.41274]
[1777356938710,36.55,76938.03,0.0,-0.59891,0.00018,22.41274]
[1777356938869,36.55,76938.03,0.0,-0.59891,0.00018,22.41274]
[1777356938880,36.55,76938.03,0.0,-0.59891,0.00018,22.41274]
[1777356938982,36.55,76931.15,0.0,-0.60016,0.00018,22.39238]
[1777356940963,36.55,76931.15,0.0,-0.60016,0.00018,22.39238]
[1777356941554,36.55,76929.11,0.0,-0.60053,0.00018,22.3863]
[1777356941583,36.55,76929.11,0.0,-0.60053,0.00018,22.3863]
[1777356941722,36.55,76929.11,0.0,-0.60053,0.00018,22.3863]
[1777356945756,36.55,76933.42,0.0,-0.59975,0.00018,22.39911]
[1777356950798,36.55,76935.54,0.0,-0.59936,0.00018,22.40535]
[1777356955825,36.54,76938.7,0.0,-0.59879,0.00018,22.41462]
[1777356960870,36.54,76936.74,0.0,-0.59915,0.00018,22.4088]
[1777356965895,36.54,76938.01,0.0,-0.59892,0.00018,22.41251]
[1777356970940,36.54,76943.92,0.0,-0.59785,0.00018,22.42978]
[1777356973951,36.54,76947.15,0.0,-0.59726,0.00018,22.43913]
[1777356978986,36.54,76947.46,0.0,-0.59721,0.00018,22.43992]
[1777356984021,36.54,76947.66,0.0,-0.59718,0.00018,22.44039]
[1777356986035,36.53,76953.42,0.0,-0.59613,0.00018,22.45695]
[1777356986740,36.53,76953.42,0.0,-0.59613,0.00018,22.45695]
[1777356992077,36.53,76953.18,0.0,-0.59621,0.00018,22.45208]
[1777356996104,36.53,76957.94,0.0,-0.59534,0.00018,22.46559]
[1777357001150,36.52,76966.83,0.0,-0.59373,0.00018,22.49061]
[1777357001597,36.52,76966.83,0.0,-0.59373,0.00018,22.49061]
[1777357007182,36.53,76970.96,0.0,-0.59296,0.00018,22.50226]
[1777357010203,36.53,76974.11,0.0,-0.59238,0.00018,22.51108]
[1777357015238,36.53,76973.34,0.0,-0.59252,0.00018,22.50901]
[1777357020273,36.53,76972.86,0.0,-0.5926,0.00018,22.50775]
[1777357027322,36.53,76973.83,0.0,-0.59242,0.00018,22.51054]
[1777357032357,36.54,76972.22,0.0,-0.5927,0.00018,22.50615]
[1777357037392,36.54,76971.41,0.0,-0.59285,0.00018,22.50398]
[1777357039633,36.54,76974.46,0.0,-0.59229,0.00018,22.51249]
[1777357041421,36.54,76980.27,0.0,-0.59122,0.00018,22.52854]
[1777357042620,36.54,76980.58,0.0,-0.59116,0.00018,22.5294]
[1777357042649,36.54,76980.58,0.0,-0.59116,0.00018,22.5294]
[1777357042788,36.54,76980.58,0.0,-0.59116,0.00018,22.5294]
[1777357043436,36.54,76980.24,0.0,-0.59122,0.00018,22.52847]
[1777357048468,36.54,76976.76,0.0,-0.59186,0.00018,22.51891]
[1777357054511,36.54,76973.65,0.0,-0.59244,0.00018,22.50635]
[1777357056526,36.54,76967.03,0.0,-0.59365,0.00018,22.4879]
[1777357061572,36.54,76967.15,0.0,-0.59362,0.00018,22.48833]
[1777357066742,36.55,76968.64,0.0,-0.59335,0.00018,22.49256]
[1777357073782,36.55,76969.76,0.0,-0.59314,0.00018,22.49571]
[1777357079686,36.55,76971.83,0.0,-0.59276,0.00018,22.5015]
[1777357085251,36.55,76971.96,0.0,-0.59273,0.00018,22.50192]
[1777357085699,36.55,76971.0,0.0,-0.59291,0.00018,22.49929]
[1777357085785,36.55,76971.0,0.0,-0.59291,0.00018,22.49929]
[1777357085800,36.55,76965.12,0.0,-0.59398,0.00018,22.48284]
[1777357087742,36.55,76961.13,0.0,-0.59471,0.00018,22.47157]
[1777357092778,36.55,76962.58,0.0,-0.59444,0.00018,22.47568]
[1777357097813,36.55,76964.15,0.0,-0.59416,0.00018,22.48011]
[1777357102847,36.55,76964.15,0.0,-0.59416,0.00018,22.48011]
[1777357107884,36.55,76962.25,0.0,-0.59451,0.00018,22.47474]
[1777357109096,36.55,76962.25,0.0,-0.59451,0.00018,22.47474]
[1777357109170,36.55,76962.25,0.0,-0.59451,0.00018,22.47474]
[1777357109386,36.55,76962.25,0.0,-0.59451,0.00018,22.47474]
[1777357109463,36.55,76955.52,0.0,-0.59574,0.00018,22.4556]
[1777357110906,36.55,76945.89,0.0,-0.5975,0.00018,22.42785]
[1777357113133,36.55,76943.3,0.0,-0.59799,0.00018,22.41629]
[1777357117953,36.55,76935.38,0.0,-0.59943,0.00018,22.39305]
[1777357122989,36.55,76933.62,0.0,-0.59975,0.00018,22.38792]
[1777357129031,36.55,76935.39,0.0,-0.59942,0.00018,22.39326]
[1777357134066,36.56,76936.15,0.0,-0.59927,0.00018,22.3956]
[1777357139100,36.56,76938.74,0.0,-0.59879,0.00018,22.40331]
[1777357144136,36.56,76938.68,0.0,-0.5988,0.00018,22.40324]
[1777357149241,36.56,76939.85,0.0,-0.59858,0.00018,22.40675]
[1777357149275,36.56,76946.16,0.0,-0.59743,0.00018,22.42517]
[1777357149832,36.56,76946.16,0.0,-0.59743,0.00018,22.42517]
[1777357151087,36.56,76946.47,0.0,-0.59737,0.00018,22.42608]
[1777357151185,36.56,76952.22,0.0,-0.59631,0.00018,22.44272]
[1777357154206,36.57,76955.39,0.0,-0.59573,0.00018,22.45186]
[1777357159242,36.57,76954.9,0.0,-0.59582,0.00018,22.45053]
[1777357165284,36.57,76957.13,0.0,-0.59541,0.00018,22.45694]
[1777357171325,36.57,76957.03,0.0,-0.59545,0.00018,22.45256]
[1777357176364,36.57,76950.13,0.0,-0.59671,0.00018,22.4327]
[1777357181399,36.56,76946.97,0.0,-0.59729,0.00018,22.42354]
[1777357184416,36.56,76951.24,0.0,-0.59651,0.00018,22.43586]
[1777357189453,36.56,76951.82,0.0,-0.59641,0.00018,22.43747]
[1777357195494,36.56,76949.43,0.0,-0.59685,0.00018,22.4305]
[1777357200530,36.56,76951.43,0.0,-0.59649,0.00018,22.43621]
[1777357205563,36.56,76952.23,0.0,-0.59635,0.00018,22.43843]
[1777357210599,36.56,76950.73,0.0,-0.59663,0.00018,22.43404]
[1777357216641,36.55,76950.97,0.0,-0.59659,0.00018,22.43465]
[1777357221676,36.55,76948.35,0.0,-0.59708,0.00018,22.42702]
[1777357226711,36.55,76948.38,0.0,-0.59707,0.00018,22.42706]
[1777357231745,36.55,76951.18,0.0,-0.59658,0.00018,22.43109]
[1777357236780,36.55,76950.19,0.0,-0.59677,0.00018,22.42818]
[1777357241816,36.55,76950.85,0.0,-0.59665,0.00018,22.43004]
[1777357247861,36.55,76950.97,0.0,-0.59663,0.00018,22.43033]
[1777357252983,36.55,76951.04,0.0,-0.59662,0.00018,22.43049]
[1777357253003,36.54,76940.39,0.0,-0.59857,0.00018,22.39952]
[1777357254928,36.54,76935.06,0.0,-0.59954,0.00018,22.38382]
[1777357259945,36.55,76933.12,0.0,-0.59989,0.00018,22.37815]
[1777357261831,36.55,76933.6,0.0,-0.59981,0.00018,22.37952]
[1777357269013,36.54,76931.75,0.0,-0.60017,0.00018,22.37361]
[1777357274045,36.53,76930.94,0.0,-0.60034,0.00018,22.37095]
[1777357279080,36.52,76929.7,0.0,-0.60059,0.00018,22.36695]
[1777357284115,36.52,76926.92,0.0,-0.60111,0.00018,22.35839]
[1777357285139,36.52,76922.87,0.0,-0.60185,0.00018,22.34616]
[1777357290332,36.51,76920.63,0.0,-0.60227,0.00018,22.33922]
[1777357292170,36.51,76915.59,0.0,-0.60322,0.00018,22.31975]
[1777357297208,36.51,76917.31,0.0,-0.60292,0.00018,22.32479]
[1777357299221,36.5,76921.64,0.0,-0.60213,0.00018,22.33785]
[1777357305280,36.5,76922.17,0.0,-0.60205,0.00018,22.33917]
[1777357310297,36.49,76922.6,0.0,-0.60199,0.00018,22.34023]
[1777357315350,36.49,76919.36,0.0,-0.6026,0.00018,22.33018]
[1777357320370,36.48,76921.02,0.0,-0.60231,0.00018,22.33499]
[1777357325420,36.48,76914.6,0.0,-0.6035,0.00018,22.3152]
[1777357331445,36.47,76913.69,0.0,-0.60368,0.00018,22.31217]
[1777357336480,36.47,76916.02,0.0,-0.60327,0.00018,22.3191]
[1777357341517,36.46,76918.43,0.0,-0.60284,0.00018,22.32625]
[1777357346552,36.46,76917.04,0.0,-0.60311,0.00018,22.32179]
[1777357351631,36.46,76915.87,0.0,-0.60333,0.00018,22.31804]
[1777357351942,36.45,76915.4,0.0,-0.60344,0.00018,22.31253]
[1777357352594,36.45,76915.4,0.0,-0.60345,0.00018,22.31249]
[1777357357629,36.45,76913.98,0.0,-0.60372,0.00018,22.30792]
[1777357362960,36.45,76913.81,0.0,-0.60376,0.00018,22.30723]
[1777357364683,36.44,76906.52,0.0,-0.6051,0.00018,22.28458]
[1777357365704,36.44,76911.23,0.0,-0.60424,0.00018,22.29913]
[1777357370722,36.44,76911.3,0.0,-0.60424,0.00018,22.29912]
[1777357373742,36.43,76904.41,0.0,-0.60551,0.00018,22.27762]
[1777357378777,36.43,76904.05,0.0,-0.60559,0.00018,22.27633]
[1777357380793,36.43,76900.01,0.0,-0.60633,0.00018,22.26362]
[1777357385843,36.43,76901.61,0.0,-0.60604,0.00018,22.26852]
[1777357389854,36.43,76905.68,0.0,-0.60531,0.00018,22.28113]
[1777357394889,36.42,76906.12,0.0,-0.60524,0.00018,22.28236]
[1777357399925,36.42,76906.87,0.0,-0.60511,0.00018,22.28456]
[1777357404960,36.42,76904.52,0.0,-0.60555,0.00018,22.27711]
[1777357408988,36.42,76900.26,0.0,-0.60633,0.00018,22.26371]
[1777357414023,36.41,76900.22,0.0,-0.60636,0.00018,22.25949]
[1777357418051,36.41,76895.79,0.0,-0.60717,0.00018,22.24551]
[1777357423085,36.41,76897.32,0.0,-0.60689,0.00018,22.25034]
[1777357428121,36.41,76895.15,0.0,-0.60728,0.00018,22.2435]
[1777357429040,36.41,76895.15,0.0,-0.60728,0.00018,22.2435]
[1777357429081,36.41,76895.15,0.0,-0.60728,0.00018,22.2435]
[1777357429389,36.41,76895.15,0.0,-0.60728,0.00018,22.2435]
[1777357429442,36.41,76895.15,0.0,-0.60728,0.00018,22.2435]
[1777357429489,36.41,76895.15,0.0,-0.60728,0.00018,22.2435]
[1777357429773,36.41,76895.15,0.0,-0.60728,0.00018,22.2435]
[1777357429855,36.41,76895.6,0.0,-0.6072,0.00018,22.24494]
[1777357430092,36.41,76895.6,0.0,-0.6072,0.00018,22.24494]
[1777357430316,36.41,76895.6,0.0,-0.6072,0.00018,22.24494]
[1777357430679,36.41,76895.6,0.0,-0.6072,0.00018,22.24494]
[1777357430759,36.41,76853.24,0.0,-0.61491,0.00018,22.10693]
[1777357431144,36.42,76853.24,0.0,-0.61491,0.00018,22.10696]
[1777357432508,36.42,76853.24,0.0,-0.61491,0.00018,22.10696]
[1777357432566,36.42,76838.64,0.0,-0.61756,0.00018,22.05753]
[1777357436255,36.42,76832.97,0.0,-0.61858,0.00018,22.03817]
[1777357438902,36.42,76832.17,0.0,-0.61872,0.00018,22.03548]
[1777357441912,36.42,76831.92,0.0,-0.61876,0.00018,22.03473]
[1777357447257,36.42,76834.02,0.0,-0.61836,0.00018,22.04218]
[1777357450015,36.42,76834.03,0.0,-0.61836,0.00018,22.04228]
[1777357455313,36.43,76833.75,0.0,-0.6184,0.00018,22.04148]
[1777357460347,36.43,76836.47,0.0,-0.6179,0.00018,22.05094]
[1777357465382,36.43,76835.63,0.0,-0.61805,0.00018,22.04815]
[1777357466466,36.43,76831.17,0.0,-0.61885,0.00018,22.03282]
[1777357472432,36.43,76830.31,0.0,-0.61902,0.00018,22.02592]
[1777357477467,36.44,76831.47,0.0,-0.6188,0.00018,22.03006]
[1777357482502,36.44,76830.68,0.0,-0.61894,0.00018,22.02744]
[1777357487537,36.44,76830.03,0.0,-0.61905,0.00018,22.0253]
[1777357492572,36.44,76831.14,0.0,-0.61885,0.00018,22.02923]
[1777357495592,36.44,76827.07,0.0,-0.61958,0.00018,22.01522]
[1777357500628,36.44,76827.06,0.0,-0.61957,0.00018,22.01531]
[1777357502477,36.44,76827.06,0.0,-0.61957,0.00018,22.01531]
[1777357508687,36.45,76824.83,0.0,-0.61996,0.00018,22.00779]
[1777357513724,36.45,76824.48,0.0,-0.62002,0.00018,22.00673]
[1777357514730,36.45,76818.67,0.0,-0.62107,0.00018,21.98648]
[1777357519767,36.45,76821.4,0.0,-0.62056,0.00018,21.99624]
[1777357521851,36.46,76816.73,0.0,-0.6214,0.00018,21.97997]
[1777357527821,36.45,76817.24,0.0,-0.62132,0.00018,21.98157]
[1777357532856,36.45,76817.39,0.0,-0.62133,0.00018,21.97777]
[1777357537890,36.45,76818.98,0.0,-0.62105,0.00018,21.98317]
[1777357542926,36.44,76821.11,0.0,-0.62068,0.00018,21.99034]
[1777357547961,36.44,76822.57,0.0,-0.62043,0.00018,21.9952]
[1777357549975,36.44,76826.77,0.0,-0.61966,0.00018,22.00991]
[1777357553034,36.44,76828.64,0.0,-0.61932,0.00018,22.01648]
[1777357555534,36.44,76829.94,0.0,-0.61908,0.00018,22.02106]
[1777357555604,36.44,76838.26,0.0,-0.61757,0.00018,22.04971]
[1777357558031,36.44,76842.82,0.0,-0.61674,0.00018,22.06529]
[1777357563065,36.44,76846.14,0.0,-0.61614,0.00018,22.07658]
[1777357568187,36.44,76847.11,0.0,-0.61596,0.00018,22.07987]
[1777357568204,36.44,76842.35,0.0,-0.61683,0.00018,22.06374]
[1777357574143,36.45,76844.47,0.0,-0.61644,0.00018,22.07099]
[1777357579179,36.45,76842.44,0.0,-0.61681,0.00018,22.06411]
[1777357584215,36.45,76840.97,0.0,-0.61707,0.00018,22.05911]
[1777357589249,36.45,76841.38,0.0,-0.617,0.00018,22.0605]
[1777357594283,36.45,76840.3,0.0,-0.61722,0.00018,22.05273]
[1777357595494,36.45,76840.3,0.0,-0.61722,0.00018,22.05273]
[1777357597305,36.44,76848.38,0.0,-0.61575,0.00018,22.08012]
[1777357598752,36.44,76854.36,0.0,-0.61467,0.00018,22.10016]
[1777357602413,36.44,76858.3,0.0,-0.61396,0.00018,22.11322]
[1777357611405,36.44,76860.46,0.0,-0.61359,0.00018,22.1201]
[1777357615987,36.44,76861.57,0.0,-0.61339,0.00018,22.12368]
[1777357617445,36.43,76865.43,0.0,-0.61269,0.00018,22.13634]
[1777357622553,36.43,76864.91,0.0,-0.6128,0.00018,22.13439]
[1777357628523,36.42,76866.05,0.0,-0.61261,0.00018,22.13792]
[1777357633557,36.42,76869.88,0.0,-0.61192,0.00018,22.15033]
[1777357638593,36.42,76869.9,0.0,-0.61193,0.00018,22.15019]
[1777357643628,36.41,76868.06,0.0,-0.61228,0.00018,22.14396]
[1777357648663,36.41,76869.17,0.0,-0.61209,0.00018,22.14742]
[1777357650678,36.41,76859.58,0.0,-0.61384,0.00018,22.11564]
[1777357651759,36.41,76855.54,0.0,-0.61459,0.00018,22.09807]
[1777357655712,36.41,76859.47,0.0,-0.61388,0.00018,22.11114]
[1777357660747,36.41,76859.21,0.0,-0.61393,0.00018,22.1102]
[1777357665782,36.41,76860.44,0.0,-0.61371,0.00018,22.11422]
[1777357668803,36.4,76865.27,0.0,-0.61284,0.00018,22.13018]
[1777357673838,36.4,76866.65,0.0,-0.61259,0.00018,22.13462]
[1777357676754,36.4,76869.98,0.0,-0.61199,0.00018,22.14553]
[1777357676756,36.4,76869.98,0.0,-0.61199,0.00018,22.14553]
[1777357676861,36.4,76870.52,0.0,-0.61189,0.00018,22.14727]
[1777357678783,36.4,76870.28,0.0,-0.61194,0.00018,22.14646]
[1777357683910,36.4,76870.9,0.0,-0.61184,0.00018,22.1483]
[1777357688945,36.39,76870.2,0.0,-0.61198,0.00018,22.14584]
[1777357693980,36.39,76866.5,0.0,-0.61266,0.00018,22.13351]
[1777357699015,36.39,76865.43,0.0,-0.61286,0.00018,22.12986]
[1777357704050,36.39,76866.47,0.0,-0.61268,0.00018,22.13317]
[1777357709085,36.38,76866.57,0.0,-0.61267,0.00018,22.13338]
[1777357714120,36.38,76867.73,0.0,-0.61248,0.00018,22.13302]
[1777357719155,36.38,76867.77,0.0,-0.61248,0.00018,22.13303]
[1777357724191,36.38,76868.76,0.0,-0.61231,0.00018,22.13617]
[1777357729225,36.38,76868.18,0.0,-0.61243,0.00018,22.13413]
[1777357734261,36.37,76867.83,0.0,-0.6125,0.00018,22.13285]
[1777357740304,36.37,76867.66,0.0,-0.61254,0.00018,22.13215]
[1777357745338,36.37,76867.95,0.0,-0.61249,0.00018,22.13299]
[1777357750373,36.37,76870.4,0.0,-0.61205,0.00018,22.14093]
[1777357755408,36.36,76869.73,0.0,-0.61218,0.00018,22.13858]
[1777357760443,36.36,76870.24,0.0,-0.6121,0.00018,22.14012]
[1777357766490,36.36,76870.32,0.0,-0.61209,0.00018,22.14022]
[1777357770518,36.36,76874.88,0.0,-0.61127,0.00018,22.15506]
[1777357775553,36.35,76875.39,0.0,-0.61121,0.00018,22.15247]
[1777357780589,36.35,76876.45,0.0,-0.61103,0.00018,22.15573]
[1777357785622,36.34,76875.32,0.0,-0.61125,0.00018,22.15182]
[1777357790676,36.34,76875.32,0.0,-0.61126,0.00018,22.15155]
[1777357795698,36.33,76874.63,0.0,-0.6114,0.00018,22.14906]
[1777357800733,36.33,76874.86,0.0,-0.61137,0.00018,22.14959]
[1777357805768,36.33,76877.72,0.0,-0.61087,0.00018,22.15867]
[1777357810805,36.32,76886.21,0.0,-0.60933,0.00018,22.18602]
[1777357814831,36.32,76890.19,0.0,-0.60861,0.00018,22.19864]
[1777357819866,36.32,76892.12,0.0,-0.60827,0.00018,22.20462]
[1777357824901,36.31,76893.42,0.0,-0.60804,0.00018,22.20857]
[1777357827923,36.31,76897.56,0.0,-0.60729,0.00018,22.22162]
[1777357829937,36.31,76902.57,0.0,-0.60638,0.00018,22.23741]
[1777357831026,36.31,76902.57,0.0,-0.60638,0.00018,22.23741]
[1777357831050,36.31,76904.89,0.0,-0.60598,0.00018,22.24061]
[1777357835980,36.31,76908.56,0.0,-0.6053,0.00018,22.25206]
[1777357841015,36.31,76910.73,0.0,-0.60491,0.00018,22.25883]
[1777357847057,36.31,76911.04,0.0,-0.60485,0.00018,22.25978]
[1777357852099,36.31,76911.08,0.0,-0.60484,0.00018,22.25989]
[1777357857127,36.31,76911.41,0.0,-0.60479,0.00018,22.26088]
[1777357863242,36.3,76912.54,0.0,-0.60458,0.00018,22.26434]
[1777357873312,36.3,76912.24,0.0,-0.60464,0.00018,22.26329]
[1777357879281,36.3,76909.63,0.0,-0.60513,0.00018,22.25509]
[1777357884316,36.3,76909.23,0.0,-0.6052,0.00018,22.25379]
[1777357889351,36.3,76909.37,0.0,-0.60518,0.00018,22.25416]
[1777357894972,36.3,76909.07,0.0,-0.60526,0.00018,22.24912]
[1777357899000,36.29,76914.09,0.0,-0.60434,0.00018,22.26466]
[1777357904456,36.29,76912.39,0.0,-0.60467,0.00018,22.2592]
[1777357909592,36.29,76912.32,0.0,-0.60467,0.00018,22.25912]
[1777357913520,36.3,76906.36,0.0,-0.60576,0.00018,22.24063]
[1777357917620,36.29,76898.8,0.0,-0.60715,0.00018,22.21673]
[1777357920513,36.29,76898.71,0.0,-0.60717,0.00018,22.21643]
[1777357922582,36.28,76894.11,0.0,-0.60807,0.00018,22.2009]
[1777357926611,36.27,76888.25,0.0,-0.60916,0.00018,22.18179]
[1777357931645,36.26,76890.58,0.0,-0.60876,0.00018,22.18894]
[1777357936680,36.26,76890.04,0.0,-0.60887,0.00018,22.1869]
[1777357939675,36.26,76890.93,0.0,-0.60872,0.00018,22.18967]
[1777357939704,36.25,76886.36,0.0,-0.60956,0.00018,22.17488]
[1777357942722,36.25,76883.43,0.0,-0.6101,0.00018,22.16525]
[1777357947831,36.25,76884.1,0.0,-0.61,0.00018,22.16718]
[1777357953799,36.24,76889.03,0.0,-0.60912,0.00018,22.17889]
[1777357956824,36.24,76892.67,0.0,-0.60847,0.00018,22.19042]
[1777357961857,36.24,76893.95,0.0,-0.60824,0.00018,22.19434]
[1777357966889,36.23,76893.98,0.0,-0.60825,0.00018,22.19419]
[1777357970474,36.23,76893.43,0.0,-0.60836,0.00018,22.1923]
[1777357970919,36.23,76891.04,0.0,-0.6088,0.00018,22.18463]
[1777357971926,36.23,76886.29,0.0,-0.60968,0.00018,22.16923]
[1777357973941,36.23,76881.63,0.0,-0.61053,0.00018,22.15404]
[1777357978975,36.23,76880.01,0.0,-0.61083,0.00018,22.14868]
[1777357984014,36.22,76881.23,0.0,-0.61061,0.00018,22.15262]
[1777357989044,36.22,76881.39,0.0,-0.61059,0.00018,22.1531]
[1777357994079,36.22,76880.03,0.0,-0.61084,0.00018,22.14863]
[1777357999115,36.22,76881.71,0.0,-0.61053,0.00018,22.1541]
[1777358001129,36.22,76886.33,0.0,-0.60969,0.00018,22.1691]
[1777358006164,36.22,76884.49,0.0,-0.61003,0.00018,22.16307]
[1777358011199,36.22,76886.23,0.0,-0.60973,0.00018,22.16456]
[1777358016236,36.22,76885.23,0.0,-0.60992,0.00018,22.16122]
[1777358021269,36.22,76883.11,0.0,-0.61032,0.00018,22.15422]
[1777358026303,36.21,76881.18,0.0,-0.61068,0.00018,22.14782]
[1777358031338,36.21,76880.11,0.0,-0.61088,0.00018,22.14421]
[1777358036373,36.21,76876.94,0.0,-0.61147,0.00018,22.13369]
[1777358042417,36.21,76876.67,0.0,-0.61153,0.00018,22.13267]
[1777358046443,36.21,76872.53,0.0,-0.61229,0.00018,22.11895]
[1777358050471,36.2,76867.99,0.0,-0.61313,0.00018,22.10384]
[1777358053494,36.2,76861.3,0.0,-0.61435,0.00018,22.08146]
[1777358055507,36.2,76860.38,0.0,-0.61452,0.00018,22.07839]
[1777358057521,36.2,76865.5,0.0,-0.61358,0.00018,22.09555]
[1777358062557,36.2,76862.87,0.0,-0.61406,0.00018,22.08673]
[1777358066588,36.2,76859.31,0.0,-0.61472,0.00018,22.07476]
[1777358071619,36.2,76863.48,0.0,-0.61397,0.00018,22.08469]
[1777358077423,36.2,76865.67,0.0,-0.61358,0.00018,22.09197]
[1777358077522,36.2,76872.11,0.0,-0.6124,0.00018,22.11335]
[1777358078490,36.2,76872.11,0.0,-0.6124,0.00018,22.11335]
[1777358078667,36.2,76875.45,0.0,-0.61179,0.00018,22.12435]
[1777358079674,36.2,76882.46,0.0,-0.6105,0.00018,22.14729]
[1777358080809,36.2,76882.46,0.0,-0.6105,0.00018,22.14729]
[1777358080910,36.2,76892.32,0.0,-0.6087,0.00018,22.1792]
[1777358082696,36.2,76892.47,0.0,-0.60867,0.00018,22.17961]
[1777358085425,36.2,76892.91,0.0,-0.60859,0.00018,22.18099]
[1777358085507,36.2,76892.57,0.0,-0.60866,0.00018,22.1798]
[1777358090753,36.19,76893.3,0.0,-0.60854,0.00018,22.18197]
[1777358095788,36.19,76894.31,0.0,-0.60836,0.00018,22.18505]
[1777358100823,36.19,76895.58,0.0,-0.60814,0.00018,22.18898]
[1777358105007,36.19,76893.65,0.0,-0.6085,0.00018,22.18271]
[1777358109296,36.18,76891.21,0.0,-0.60896,0.00018,22.17473]
[1777358113914,36.18,76895.23,0.0,-0.60823,0.00018,22.18747]
[1777358115002,36.18,76901.88,0.0,-0.60701,0.00018,22.20864]
[1777358120964,36.18,76903.05,0.0,-0.6068,0.00018,22.21221]
[1777358125998,36.17,76903.75,0.0,-0.60668,0.00018,22.21428]
[1777358131035,36.17,76903.81,0.0,-0.6067,0.00018,22.21025]
[1777358136070,36.17,76903.73,0.0,-0.60672,0.00018,22.20986]
[1777358141105,36.16,76903.49,0.0,-0.60678,0.00018,22.20897]
[1777358146140,36.16,76905.84,0.0,-0.60635,0.00018,22.21627]
[1777358147023,36.16,76905.84,0.0,-0.60635,0.00018,22.21627]
[1777358147147,36.16,76906.43,0.0,-0.60625,0.00018,22.2181]
[1777358152183,36.16,76905.03,0.0,-0.60652,0.00018,22.21351]
[1777358157217,36.15,76902.86,0.0,-0.60693,0.00018,22.20647]
[1777358163259,36.15,76903.13,0.0,-0.60689,0.00018,22.20715]
[1777358171315,36.15,76903.29,0.0,-0.60687,0.00018,22.20742]
[1777358171902,36.15,76903.29,0.0,-0.60687,0.00018,22.20742]
[1777358172322,36.15,76899.82,0.0,-0.60751,0.00018,22.19635]
[1777358175421,36.14,76895.23,0.0,-0.60836,0.00018,22.18158]
[1777358178364,36.14,76891.35,0.0,-0.60908,0.00018,22.169]
[1777358183399,36.14,76888.19,0.0,-0.60967,0.00018,22.15868]
[1777358188434,36.14,76889.61,0.0,-0.60941,0.00018,22.16322]
[1777358193469,36.14,76890.87,0.0,-0.6092,0.00018,22.16319]
[1777358198505,36.14,76891.3,0.0,-0.60913,0.00018,22.16452]
[1777358203546,36.14,76893.15,0.0,-0.60879,0.00018,22.17043]
[1777358204279,36.14,76893.15,0.0,-0.60879,0.00018,22.17043]
[1777358204553,36.14,76892.15,0.0,-0.60898,0.00018,22.1672]
[1777358209591,36.14,76891.63,0.0,-0.60908,0.00018,22.16545]
[1777358211603,36.13,76885.38,0.0,-0.61023,0.00018,22.14515]
[1777358212610,36.13,76877.8,0.0,-0.61162,0.00018,22.12031]
[1777358213617,36.13,76873.92,0.0,-0.61233,0.00018,22.1075]
[1777358214968,36.14,76872.19,0.0,-0.61265,0.00018,22.10178]
[1777358216464,36.14,76872.13,0.0,-0.61266,0.00018,22.10161]
[1777358216466,36.14,76872.13,0.0,-0.61266,0.00018,22.10161]
[1777358216640,36.14,76871.87,0.0,-0.6127,0.00018,22.10076]
[1777358217649,36.14,76867.71,0.0,-0.61347,0.00018,22.08692]
[1777358218652,36.14,76853.93,0.0,-0.61599,0.00018,22.04047]
[1777358219660,36.14,76844.58,0.0,-0.6177,0.00018,22.0085]
[1777358220667,36.14,76839.27,0.0,-0.61867,0.00018,21.99021]
[1777358221677,36.14,76835.69,0.0,-0.61932,0.00018,21.97784]
[1777358225702,36.14,76831.97,0.0,-0.62,0.00018,21.96482]
[1777358230737,36.14,76832.69,0.0,-0.61987,0.00018,21.96733]
[1777358235772,36.14,76833.54,0.0,-0.61971,0.00018,21.97025]
[1777358240810,36.15,76833.84,0.0,-0.61963,0.00018,21.97171]
[1777358244837,36.15,76829.95,0.0,-0.62033,0.00018,21.95843]
[1777358249871,36.16,76827.83,0.0,-0.62069,0.00018,21.95142]
[1777358251552,36.16,76827.83,0.0,-0.62069,0.00018,21.95142]
[1777358251604,36.16,76827.72,0.0,-0.62072,0.00018,21.94712]
[1777358254907,36.17,76823.05,0.0,-0.62156,0.00018,21.93091]
[1777358257503,36.17,76820.64,0.0,-0.622,0.00018,21.92236]
[1777358257593,36.17,76819.85,0.0,-0.62214,0.00018,21.91956]
[1777358259052,36.17,76804.25,0.0,-0.62498,0.00018,21.86356]
[1777358260842,36.17,76804.25,0.0,-0.62498,0.00018,21.86357]
[1777358260957,36.17,76801.86,0.0,-0.62541,0.00018,21.85493]
[1777358262971,36.17,76805.78,0.0,-0.62469,0.00018,21.86922]
[1777358263978,36.17,76809.85,0.0,-0.62395,0.00018,21.88395]
[1777358268010,36.17,76803.5,0.0,-0.6251,0.00018,21.8611]
[1777358271033,36.17,76797.74,0.0,-0.62614,0.00018,21.84027]
[1777358272035,36.17,76802.28,0.0,-0.62531,0.00018,21.85686]
[1777358273568,36.17,76802.28,0.0,-0.62531,0.00018,21.85686]
[1777358273660,36.17,76811.71,0.0,-0.62359,0.00018,21.891]
[1777358276065,36.17,76822.1,0.0,-0.6217,0.00018,21.9281]
[1777358278078,36.18,76822.15,0.0,-0.62168,0.00018,21.92834]
[1777358280608,36.18,76823.47,0.0,-0.62144,0.00018,21.93308]
[1777358280655,36.18,76829.66,0.0,-0.62031,0.00018,21.95492]
[1777358282106,36.18,76835.03,0.0,-0.61932,0.00018,21.97379]
[1777358284120,36.18,76841.97,0.0,-0.61805,0.00018,21.99801]
[1777358285127,36.18,76838.56,0.0,-0.61867,0.00018,21.98628]
[1777358286212,36.18,76838.56,0.0,-0.61867,0.00018,21.98628]
[1777358286237,36.19,76837.53,0.0,-0.61885,0.00018,21.98287]
[1777358292175,36.19,76833.8,0.0,-0.6195,0.00018,21.97028]
[1777358294341,36.19,76833.85,0.0,-0.61949,0.00018,21.97063]
[1777358294443,36.2,76831.74,0.0,-0.61987,0.00018,21.96334]
[1777358297465,36.2,76832.85,0.0,-0.61965,0.00018,21.96739]
[1777358297567,36.2,76829.16,0.0,-0.62032,0.00018,21.95457]
[1777358301451,36.2,76827.87,0.0,-0.62055,0.00018,21.95022]
[1777358301537,36.21,76826.41,0.0,-0.6208,0.00018,21.94528]
[1777358306274,36.21,76831.3,0.0,-0.61988,0.00018,21.9629]
[1777358311310,36.22,76831.36,0.0,-0.61987,0.00018,21.95942]
[1777358313324,36.22,76826.01,0.0,-0.62084,0.00018,21.9407]
[1777358318359,36.22,76826.31,0.0,-0.62078,0.00018,21.94199]
[1777358323393,36.23,76826.77,0.0,-0.62068,0.00018,21.94381]
[1777358328428,36.23,76827.34,0.0,-0.62057,0.00018,21.94603]
[1777358333465,36.23,76828.58,0.0,-0.62033,0.00018,21.95047]
[1777358337690,36.23,76828.11,0.0,-0.62042,0.00018,21.94877]
[1777358337801,36.23,76829.27,0.0,-0.62021,0.00018,21.95282]
[1777358338520,36.23,76829.27,0.0,-0.62021,0.00018,21.95282]
[1777358338617,36.23,76829.27,0.0,-0.62021,0.00018,21.95282]
[1777358338722,36.23,76780.16,0.0,-0.62913,0.00018,21.77547]
[1777358339618,36.23,76742.11,0.0,-0.636,0.00018,21.63069]
[1777358340133,36.23,76742.11,0.0,-0.636,0.00018,21.63069]
[1777358340218,36.23,76742.11,0.0,-0.636,0.00018,21.63069]
[1777358340555,36.23,76742.11,0.0,-0.636,0.00018,21.63069]
[1777358340642,36.23,76748.52,0.0,-0.63485,0.00018,21.65536]
[1777358341533,36.24,76748.01,0.0,-0.63491,0.00018,21.65408]
[1777358343542,36.24,76753.73,0.0,-0.63387,0.00018,21.67618]
[1777358344341,36.24,76753.73,0.0,-0.63387,0.00018,21.67618]
[1777358344552,36.24,76750.26,0.0,-0.63448,0.00018,21.66323]
[1777358345380,36.24,76750.26,0.0,-0.63448,0.00018,21.66323]
[1777358345556,36.24,76746.72,0.0,-0.63512,0.00018,21.64958]
[1777358346564,36.25,76740.07,0.0,-0.63631,0.00018,21.62391]
[1777358347317,36.25,76740.07,0.0,-0.63631,0.00018,21.62391]
[1777358347337,36.25,76740.07,0.0,-0.63631,0.00018,21.62391]
[1777358347352,36.25,76740.07,0.0,-0.63631,0.00018,21.62391]
[1777358347431,36.25,76740.07,0.0,-0.63631,0.00018,21.62391]
[1777358347571,36.25,76736.26,0.0,-0.63699,0.00018,21.60912]
[1777358352605,36.26,76738.02,0.0,-0.63662,0.00018,21.61706]
[1777358356633,36.29,76742.89,0.0,-0.63565,0.00018,21.63799]
[1777358361668,36.32,76744.43,0.0,-0.63525,0.00018,21.64633]
[1777358365453,36.32,76744.61,0.0,-0.63519,0.00018,21.64755]
[1777358365695,36.32,76745.16,0.0,-0.63509,0.00018,21.64972]
[1777358367709,36.32,76753.33,0.0,-0.63362,0.00018,21.68112]
[1777358370841,36.33,76754.71,0.0,-0.63337,0.00018,21.68641]
[1777358371737,36.33,76757.16,0.0,-0.63295,0.00018,21.69163]
[1777358372745,36.33,76762.99,0.0,-0.6319,0.00018,21.71373]
[1777358377781,36.32,76761.38,0.0,-0.63219,0.00018,21.70758]
[1777358382815,36.33,76764.34,0.0,-0.63166,0.00018,21.71887]
[1777358387851,36.33,76765.49,0.0,-0.63145,0.00018,21.72316]
[1777358392885,36.33,76768.34,0.0,-0.63093,0.00018,21.73408]
[1777358397920,36.34,76768.07,0.0,-0.63095,0.00018,21.73364]
[1777358400039,36.34,76771.87,0.0,-0.63025,0.00018,21.74809]
[1777358408997,36.35,76771.14,0.0,-0.63034,0.00018,21.74618]
[1777358414032,36.36,76769.2,0.0,-0.63067,0.00018,21.73934]
[1777358419067,36.36,76768.55,0.0,-0.63079,0.00018,21.73683]
[1777358424103,36.35,76770.87,0.0,-0.63037,0.00018,21.74542]
[1777358428133,36.36,76774.27,0.0,-0.62974,0.00018,21.75851]
[1777358433166,36.36,76777.35,0.0,-0.62919,0.00018,21.76618]
[1777358439209,36.37,76778.82,0.0,-0.6289,0.00018,21.77217]
[1777358444245,36.38,76774.66,0.0,-0.62962,0.00018,21.75721]
[1777358447528,36.38,76773.41,0.0,-0.62985,0.00018,21.75253]
[1777358447610,36.38,76774.82,0.0,-0.6296,0.00018,21.75776]
[1777358448970,36.38,76774.82,0.0,-0.6296,0.00018,21.75775]
[1777358449482,36.38,76774.82,0.0,-0.6296,0.00018,21.75775]
[1777358449541,36.38,76765.75,0.0,-0.63123,0.00018,21.72384]
[1777358452020,36.38,76765.93,0.0,-0.6312,0.00018,21.72451]
[1777358452302,36.38,76764.26,0.0,-0.6315,0.00018,21.71823]
[1777358457336,36.38,76765.23,0.0,-0.63132,0.00018,21.72189]
[1777358462370,36.38,76764.2,0.0,-0.63151,0.00018,21.71803]
[1777358463377,36.38,76758.66,0.0,-0.6325,0.00018,21.69713]
[1777358468413,36.38,76762.07,0.0,-0.63189,0.00018,21.71011]
[1777358473448,36.38,76761.78,0.0,-0.63193,0.00018,21.70909]
[1777358478488,36.38,76764.86,0.0,-0.63138,0.00018,21.72075]
[1777358483522,36.38,76765.71,0.0,-0.63122,0.00018,21.72399]
[1777358488558,36.38,76764.42,0.0,-0.63145,0.00018,21.71918]
[1777358493593,36.38,76764.15,0.0,-0.63152,0.00018,21.71411]
[1777358498627,36.38,76762.44,0.0,-0.63182,0.00018,21.70775]
[1777358503664,36.39,76762.44,0.0,-0.63182,0.00018,21.70786]
[1777358508698,36.39,76765.47,0.0,-0.63127,0.00018,21.71936]
[1777358513733,36.39,76766.36,0.0,-0.6311,0.00018,21.72277]
[1777358518768,36.39,76766.6,0.0,-0.63106,0.00018,21.72374]
[1777358523803,36.39,76766.61,0.0,-0.63105,0.00018,21.72383]
[1777358528839,36.39,76766.5,0.0,-0.63107,0.00018,21.72348]
[1777358610415,36.41,76644.01,0.0,-0.65285,0.00018,21.22976]
[1777358688970,36.49,76578.7,0.0,-0.664,0.00017,20.94315]
[1777358694004,36.49,76579.13,0.0,-0.66392,0.00017,20.94516]
[1777358697027,36.49,76585.57,0.0,-0.6628,0.00017,20.9741]
[1777358702168,36.49,76579.5,0.0,-0.66386,0.00017,20.94678]
[1777358708104,36.49,76568.9,0.0,-0.66568,0.00017,20.89926]
[1777358712238,36.51,76560.52,0.0,-0.66708,0.00017,20.86244]
[1777358773562,36.56,76638.19,0.0,-0.65331,0.00018,21.20687]
[1777358778597,36.57,76640.27,0.0,-0.65291,0.00018,21.21644]
[1777358780611,36.57,76646.71,0.0,-0.65177,0.00018,21.24395]
[1777358782730,36.57,76663.37,0.0,-0.64882,0.00018,21.31394]
[1777358783633,36.57,76663.1,0.0,-0.64887,0.00018,21.31289]
[1777358788667,36.58,76662.93,0.0,-0.64889,0.00018,21.31248]
[1777358793705,36.58,76663.26,0.0,-0.64884,0.00018,21.30995]
[1777358797736,36.58,76654.45,0.0,-0.65038,0.00018,21.27349]
[1777358799750,36.59,76650.51,0.0,-0.65107,0.00018,21.2571]
[1777358800757,36.59,76640.76,0.0,-0.65278,0.00018,21.21593]
[1777358801763,36.59,76640.77,0.0,-0.65278,0.00018,21.21611]
[1777358806799,36.59,76644.33,0.0,-0.65212,0.00018,21.23187]
[1777358811835,36.6,76646.42,0.0,-0.65172,0.00018,21.24147]
[1777358816868,36.61,76650.12,0.0,-0.65104,0.00018,21.25763]
[1777358920601,36.97,76623.88,0.0,-0.65414,0.00017,21.17324]
[1777358925636,36.98,76622.13,0.0,-0.65442,0.00017,21.16637]
[1777358930671,36.98,76621.26,0.0,-0.65456,0.00017,21.1631]
[1777358933790,36.99,76627.93,0.0,-0.65338,0.00017,21.1916]
[1777358936713,36.99,76633.02,0.0,-0.65249,0.00017,21.21323]
[1777358941749,36.99,76629.43,0.0,-0.6531,0.00017,21.19845]
[1777358946783,37.0,76631.87,0.0,-0.65266,0.00017,21.20909]
[1777358951836,37.03,76632.67,0.0,-0.65239,0.00017,21.21534]
[1777358956860,37.03,76632.21,0.0,-0.65246,0.00017,21.21376]
[1777358961897,37.03,76632.37,0.0,-0.65241,0.00017,21.2148]
[1777358966931,37.04,76634.25,0.0,-0.65207,0.00017,21.22293]
[1777358971966,37.04,76636.76,0.0,-0.65165,0.00017,21.22954]
[1777358977001,37.04,76638.57,0.0,-0.65132,0.00017,21.23744]
[1777358982036,37.05,76638.41,0.0,-0.65133,0.00017,21.23704]
[1777358984142,37.05,76643.98,0.0,-0.65036,0.00017,21.26019]
[1777358990092,37.05,76641.28,0.0,-0.65082,0.00017,21.24922]
[1777358995127,37.05,76641.6,0.0,-0.65076,0.00017,21.25076]
[1777359000165,37.05,76648.23,0.0,-0.6496,0.00017,21.27832]
[1777359004309,37.05,76653.72,0.0,-0.64864,0.00017,21.30093]
[1777359005198,37.05,76661.9,0.0,-0.64721,0.00017,21.33432]
[1777359006204,37.05,76661.9,0.0,-0.64721,0.00017,21.33432]
[1777359011241,37.05,76667.17,0.0,-0.6463,0.00017,21.35558]
[1777359016287,37.05,76667.87,0.0,-0.64618,0.00017,21.35827]
[1777359018291,37.05,76677.76,0.0,-0.64445,0.00018,21.39803]
[1777359019298,37.05,76680.75,0.0,-0.64393,0.00018,21.40992]
[1777359024452,37.05,76676.22,0.0,-0.64473,0.00017,21.39163]
[1777359030375,37.05,76673.84,0.0,-0.64515,0.00017,21.38195]
[1777359035413,37.04,76669.55,0.0,-0.64594,0.00017,21.3603]
[1777359040445,37.04,76670.84,0.0,-0.64572,0.00017,21.3653]
[1777359045480,37.04,76673.13,0.0,-0.64533,0.00017,21.37432]
[1777359050515,37.04,76673.96,0.0,-0.6452,0.00017,21.37742]
[1777359055551,37.03,76674.82,0.0,-0.64506,0.00018,21.38057]
[1777359060585,37.03,76676.79,0.0,-0.64473,0.00018,21.38821]
[1777359063606,37.03,76682.57,0.0,-0.64373,0.00018,21.41113]
[1777359066168,37.03,76685.09,0.0,-0.64329,0.00018,21.42101]
[1777359066172,37.03,76685.09,0.0,-0.64329,0.00018,21.42101]
[1777359066461,37.03,76685.09,0.0,-0.64329,0.00018,21.42101]
[1777359066627,37.03,76687.78,0.0,-0.64282,0.00018,21.43162]
[1777359066819,37.03,76687.78,0.0,-0.64282,0.00018,21.43162]
[1777359067636,37.02,76692.32,0.0,-0.64203,0.00018,21.44951]
[1777359068641,37.02,76700.01,0.0,-0.64068,0.00018,21.47981]
[1777359069648,37.03,76703.18,0.0,-0.64011,0.00018,21.49252]
[1777359071663,37.03,76706.97,0.0,-0.63942,0.00018,21.50768]
[1777359072669,37.02,76702.75,0.0,-0.64021,0.00018,21.49034]
[1777359073680,37.02,76698.0,0.0,-0.64104,0.00018,21.47165]
[1777359074809,37.02,76704.93,0.0,-0.63983,0.00018,21.49863]
[1777359076700,37.02,76700.58,0.0,-0.6406,0.00018,21.48154]
[1777359081732,37.02,76699.32,0.0,-0.64084,0.00018,21.47633]
[1777359086766,37.02,76696.55,0.0,-0.64132,0.00018,21.46561]
[1777359091803,37.02,76694.95,0.0,-0.64161,0.00018,21.45535]
[1777359096838,37.02,76695.37,0.0,-0.64153,0.00018,21.45721]
[1777359101872,37.02,76698.16,0.0,-0.64103,0.00018,21.46839]
[1777359106907,37.03,76698.28,0.0,-0.641,0.00018,21.469]
[1777359111942,37.03,76694.38,0.0,-0.64168,0.00018,21.45388]
[1777359116977,37.03,76695.89,0.0,-0.64142,0.00018,21.45961]
[1777359122012,37.03,76700.54,0.0,-0.64059,0.00018,21.47814]
[1777359124397,37.03,76697.79,0.0,-0.64107,0.00018,21.46741]
[1777359124421,37.03,76694.98,0.0,-0.64156,0.00018,21.45647]
[1777359125477,37.03,76694.98,0.0,-0.64156,0.00018,21.45647]
[1777359125527,37.03,76689.59,0.0,-0.64251,0.00018,21.4351]
[1777359127054,37.03,76686.18,0.0,-0.64311,0.00018,21.42151]
[1777359130576,37.03,76686.97,0.0,-0.64298,0.00018,21.42453]
[1777359130591,37.03,76686.97,0.0,-0.64298,0.00018,21.42453]
[1777359130635,37.03,76687.13,0.0,-0.64295,0.00018,21.42505]
[1777359136119,37.02,76687.31,0.0,-0.64294,0.00018,21.42541]
[1777359137127,37.02,76680.55,0.0,-0.64413,0.00018,21.39843]
[1777359142161,37.02,76677.46,0.0,-0.64467,0.00018,21.38593]
[1777359144178,37.02,76670.67,0.0,-0.64587,0.00017,21.35854]
[1777359145300,37.02,76662.73,0.0,-0.64726,0.00017,21.32633]
[1777359151225,37.02,76666.6,0.0,-0.6466,0.00017,21.3379]
[1777359156260,37.02,76667.07,0.0,-0.64652,0.00017,21.33978]
[1777359160288,37.02,76674.91,0.0,-0.64515,0.00018,21.37139]
[1777359164316,37.02,76678.55,0.0,-0.64452,0.00018,21.38585]
[1777359167337,37.02,76684.26,0.0,-0.64353,0.00018,21.40847]
[1777359172374,37.01,76686.9,0.0,-0.64308,0.00018,21.41874]
[1777359178415,37.01,76688.55,0.0,-0.64281,0.00018,21.42493]
[1777359183450,37.0,76686.58,0.0,-0.64317,0.00018,21.41681]
[1777359188485,37.0,76691.55,0.0,-0.64231,0.00018,21.43624]
[1777359193520,37.0,76691.81,0.0,-0.64228,0.00018,21.43695]
[1777359198554,36.99,76692.15,0.0,-0.64223,0.00018,21.43798]
[1777359203590,36.99,76695.32,0.0,-0.64169,0.00018,21.45019]
[1777359204597,36.99,76701.09,0.0,-0.64068,0.00018,21.47282]
[1777359207618,36.99,76702.21,0.0,-0.64049,0.00018,21.47695]
[1777359212654,36.98,76702.29,0.0,-0.64053,0.00018,21.47268]
[1777359214666,36.98,76693.06,0.0,-0.64216,0.00018,21.43616]
[1777359216681,36.98,76690.69,0.0,-0.64258,0.00018,21.42665]
[1777359222722,36.97,76684.98,0.0,-0.6436,0.00018,21.40356]
[1777359227759,36.97,76683.75,0.0,-0.64383,0.00018,21.39847]
[1777359229774,36.97,76675.98,0.0,-0.64519,0.00018,21.36721]
[1777359234810,36.97,76677.58,0.0,-0.64492,0.00018,21.37348]
[1777359239844,36.97,76676.6,0.0,-0.6451,0.00018,21.36935]
[1777359242865,36.96,76671.01,0.0,-0.64609,0.00018,21.34668]
[1777359247900,36.96,76667.63,0.0,-0.64668,0.00018,21.33287]
[1777359252937,36.96,76666.43,0.0,-0.6469,0.00018,21.3279]
[1777359257972,36.96,76666.28,0.0,-0.64693,0.00018,21.32719]
[1777359260993,36.96,76672.33,0.0,-0.64587,0.00018,21.35166]
[1777359266144,36.96,76672.18,0.0,-0.64591,0.00018,21.35087]
[1777359272071,36.95,76676.22,0.0,-0.64523,0.00018,21.36278]
[1777359277106,36.95,76677.0,0.0,-0.64511,0.00018,21.36568]
[1777359282140,36.95,76678.82,0.0,-0.6448,0.00018,21.37272]
[1777359287176,36.95,76680.47,0.0,-0.64452,0.00018,21.3791]
[1777359292212,36.94,76685.24,0.0,-0.6437,0.00018,21.39793]
[1777359297246,36.94,76684.31,0.0,-0.64388,0.00018,21.39383]
[1777359302286,36.94,76683.59,0.0,-0.64402,0.00018,21.39071]
[1777359306426,36.93,76677.5,0.0,-0.6451,0.00018,21.36607]
[1777359312355,36.93,76677.39,0.0,-0.64513,0.00018,21.36539]
[1777359322427,36.93,76675.75,0.0,-0.64544,0.00018,21.35834]
[1777359327462,36.92,76674.45,0.0,-0.64567,0.00018,21.35293]
[1777359332496,36.92,76672.89,0.0,-0.64598,0.00018,21.34229]
[1777359337531,36.92,76673.4,0.0,-0.6459,0.00018,21.3442]
[1777359342572,36.92,76673.1,0.0,-0.64596,0.00018,21.34279]
[1777359347600,36.92,76672.85,0.0,-0.64601,0.00018,21.34165]
[1777359352636,36.91,76673.84,0.0,-0.64584,0.00018,21.34551]
[1777359357671,36.91,76671.6,0.0,-0.64624,0.00018,21.33627]
[1777359362705,36.91,76673.2,0.0,-0.64597,0.00018,21.34261]
[1777359367741,36.91,76673.71,0.0,-0.64588,0.00018,21.34451]
[1777359372776,36.91,76675.47,0.0,-0.64558,0.00018,21.35145]
[1777359377811,36.9,76677.58,0.0,-0.64522,0.00018,21.35975]
[1777359382847,36.9,76681.11,0.0,-0.64461,0.00018,21.37377]
[1777359385867,36.9,76686.65,0.0,-0.64364,0.00018,21.39584]
[1777359386986,36.9,76692.14,0.0,-0.64268,0.00018,21.41777]
[1777359392916,36.9,76693.57,0.0,-0.64246,0.00018,21.41908]
[1777359397951,36.89,76693.49,0.0,-0.64249,0.00018,21.41833]
[1777359402986,36.89,76693.57,0.0,-0.64249,0.00018,21.41837]
[1777359404372,36.89,76695.26,0.0,-0.64219,0.00018,21.42509]
[1777359404374,36.89,76695.26,0.0,-0.64219,0.00018,21.42509]
[1777359405000,36.89,76696.63,0.0,-0.64195,0.00018,21.43052]
[1777359408021,36.89,76699.92,0.0,-0.64136,0.00018,21.44382]
[1777359410035,36.89,76703.49,0.0,-0.64073,0.00018,21.45794]
[1777359411042,36.9,76710.78,0.0,-0.63943,0.00018,21.4866]
[1777359412049,36.9,76714.76,0.0,-0.63873,0.00018,21.50213]
[1777359417084,36.9,76713.78,0.0,-0.6389,0.00018,21.49843]
[1777359422120,36.9,76710.21,0.0,-0.63952,0.00018,21.48465]
[1777359427267,36.9,76708.74,0.0,-0.63977,0.00018,21.47905]
[1777359434203,36.9,76705.2,0.0,-0.64039,0.00018,21.46541]
[1777359437337,36.9,76708.94,0.0,-0.63972,0.00018,21.4801]
[1777359441251,36.91,76713.2,0.0,-0.63897,0.00018,21.49681]
[1777359444273,36.91,76717.23,0.0,-0.63825,0.00018,21.51251]
[1777359447407,36.91,76720.76,0.0,-0.63762,0.00018,21.52619]
[1777359451323,36.91,76716.52,0.0,-0.6384,0.00018,21.50571]
[1777359452329,36.91,76712.15,0.0,-0.63917,0.00018,21.48877]
[1777359456358,36.91,76708.25,0.0,-0.63985,0.00018,21.47368]
[1777359461392,36.91,76705.97,0.0,-0.64024,0.00018,21.46498]
[1777359466427,36.92,76704.25,0.0,-0.64053,0.00018,21.45847]
[1777359471462,36.93,76702.81,0.0,-0.64072,0.00018,21.4543]
[1777359477617,36.97,76701.74,0.0,-0.64078,0.00018,21.45271]
[1777359479643,36.97,76701.51,0.0,-0.64082,0.00018,21.45185]
[1777359480070,36.97,76701.51,0.0,-0.64082,0.00018,21.45185]
[1777359488582,36.98,76699.25,0.0,-0.64118,0.00018,21.44373]
[1777359491603,36.98,76693.87,0.0,-0.64212,0.00018,21.42262]
[1777359496637,36.98,76692.92,0.0,-0.64227,0.00018,21.41918]
[1777359501672,36.98,76691.87,0.0,-0.64244,0.00018,21.41527]
[1777359507827,36.99,76692.36,0.0,-0.64235,0.00018,21.41747]
[1777359513818,36.99,76689.95,0.0,-0.64278,0.00018,21.40407]
[1777359517897,36.99,76686.64,0.0,-0.64335,0.00018,21.39117]
[1777359518257,36.99,76686.64,0.0,-0.64335,0.00018,21.39117]
[1777359519215,36.99,76686.64,0.0,-0.64335,0.00018,21.39117]
[1777359518856,37.0,76686.64,0.0,-0.64334,0.00018,21.39132]
[1777359519863,36.99,76684.68,0.0,-0.64369,0.00018,21.38344]
[1777359521311,36.99,76684.47,0.0,-0.64373,0.00018,21.38253]
[1777359521317,36.99,76684.47,0.0,-0.64373,0.00018,21.38253]
[1777359521879,36.99,76685.04,0.0,-0.64363,0.00018,21.38481]
[1777359526912,36.98,76691.47,0.0,-0.64255,0.00018,21.40935]
[1777359531947,36.96,76696.58,0.0,-0.64173,0.00018,21.42793]
[1777359536982,36.96,76698.28,0.0,-0.64144,0.00018,21.43435]
[1777359542016,36.95,76699.93,0.0,-0.64117,0.00018,21.44049]
[1777359548107,36.95,76703.12,0.0,-0.64063,0.00018,21.45253]
[1777359554107,36.94,76705.23,0.0,-0.64027,0.00018,21.46045]
[1777359555892,36.94,76705.23,0.0,-0.64028,0.00018,21.46037]
[1777359556116,36.94,76703.44,0.0,-0.6406,0.00018,21.45321]
[1777359560957,36.94,76705.28,0.0,-0.64029,0.00018,21.46022]
[1777359561154,36.94,76705.31,0.0,-0.64029,0.00018,21.46019]
[1777359561982,36.94,76705.31,0.0,-0.64029,0.00018,21.46019]
[1777359562158,36.94,76704.53,0.0,-0.64043,0.00018,21.45714]
[1777359562986,36.94,76704.53,0.0,-0.64043,0.00018,21.45714]
[1777359562989,36.94,76704.53,0.0,-0.64043,0.00018,21.45714]
[1777359563169,36.93,76705.63,0.0,-0.64024,0.00018,21.46132]
[1777359568247,36.93,76701.49,0.0,-0.64098,0.00018,21.44478]
[1777359569108,36.93,76701.49,0.0,-0.64098,0.00018,21.44478]
[1777359569207,36.93,76700.91,0.0,-0.64109,0.00018,21.44244]
[1777359571122,36.93,76701.05,0.0,-0.64106,0.00018,21.44299]
[1777359571224,36.93,76699.53,0.0,-0.64136,0.00018,21.43269]
[1777359576255,36.93,76696.15,0.0,-0.64197,0.00018,21.41914]
[1777359581291,36.92,76694.23,0.0,-0.64232,0.00018,21.4113]
[1777359582297,36.92,76690.98,0.0,-0.64289,0.00018,21.39835]
[1777359583304,36.92,76686.34,0.0,-0.64371,0.00018,21.3798]
[1777359583432,36.92,76686.34,0.0,-0.64371,0.00018,21.3798]
[1777359583533,36.92,76685.82,0.0,-0.6438,0.00018,21.37772]
[1777359585471,36.92,76685.82,0.0,-0.6438,0.00018,21.37772]
[1777359585476,36.92,76685.82,0.0,-0.6438,0.00018,21.37772]
[1777359585573,36.92,76685.7,0.0,-0.64383,0.00018,21.3772]
[1777359591360,36.92,76681.79,0.0,-0.64452,0.00018,21.36139]
[1777359596396,36.92,76680.34,0.0,-0.64478,0.00018,21.35543]
[1777359601439,36.92,76683.69,0.0,-0.6442,0.00018,21.36882]
[1777359602440,36.92,76665.75,0.0,-0.64735,0.00018,21.29618]
[1777359607474,36.92,76668.32,0.0,-0.6469,0.00018,21.30673]
[1777359612510,36.92,76664.48,0.0,-0.64757,0.00018,21.2911]
[1777359617544,36.92,76667.92,0.0,-0.64696,0.00018,21.30517]
[1777359619234,36.92,76667.92,0.0,-0.64696,0.00018,21.30517]
[1777359619334,36.92,76670.42,0.0,-0.64652,0.00018,21.31534]
[1777359620608,36.92,76670.42,0.0,-0.64652,0.00018,21.31534]
[1777359620827,36.92,76670.42,0.0,-0.64652,0.00018,21.31534]
[1777359620830,36.92,76670.42,0.0,-0.64652,0.00018,21.31534]
[1777359621276,36.92,76670.42,0.0,-0.64652,0.00018,21.31534]
[1777359621287,36.92,76670.42,0.0,-0.64652,0.00018,21.31534]
[1777359622139,36.92,76668.78,0.0,-0.64681,0.00018,21.30866]
[1777359622282,36.92,76668.78,0.0,-0.64681,0.00018,21.30866]
[1777359622284,36.92,76668.78,0.0,-0.64681,0.00018,21.30866]
[1777359622587,36.92,76668.49,0.0,-0.64686,0.00018,21.30748]
[1777359627615,36.92,76668.5,0.0,-0.64686,0.00018,21.30751]
[1777359632648,36.92,76672.69,0.0,-0.64616,0.00018,21.32027]
[1777359637684,36.92,76670.64,0.0,-0.64652,0.00018,21.31185]
[1777359642718,36.92,76673.85,0.0,-0.64595,0.00018,21.32491]
[1777359647755,36.92,76677.65,0.0,-0.64526,0.00018,21.34089]
[1777359648743,36.92,76677.65,0.0,-0.64526,0.00018,21.34089]
[1777359648751,36.92,76677.65,0.0,-0.64526,0.00018,21.34089]
[1777359648779,36.93,76678.18,0.0,-0.64516,0.00018,21.34314]
[1777359651761,36.93,76678.88,0.0,-0.64503,0.00018,21.3462]
[1777359651776,36.93,76678.88,0.0,-0.64503,0.00018,21.3462]
[1777359651877,36.93,76680.45,0.0,-0.64474,0.00018,21.35263]
[1777359657826,36.94,76680.47,0.0,-0.64471,0.00018,21.3534]
[1777359662861,36.94,76675.2,0.0,-0.64562,0.00018,21.33245]
[1777359667895,36.94,76671.94,0.0,-0.6462,0.00018,21.31921]
[1777359672931,36.94,76673.06,0.0,-0.646,0.00018,21.32367]
[1777359674078,36.94,76673.06,0.0,-0.646,0.00018,21.32367]
[1777359674163,36.94,76680.27,0.0,-0.64474,0.00018,21.35274]
[1777359679980,36.95,76682.35,0.0,-0.64434,0.00018,21.36181]
[1777359685015,36.95,76683.44,0.0,-0.64412,0.00018,21.36675]
[1777359690050,36.96,76681.36,0.0,-0.64446,0.00018,21.359]
[1777359695086,36.97,76681.85,0.0,-0.64437,0.00018,21.35741]
[1777359698856,36.97,76680.8,0.0,-0.64453,0.00018,21.35355]
[1777359698942,36.97,76680.8,0.0,-0.64453,0.00018,21.35355]
[1777359699442,36.98,76681.48,0.0,-0.6444,0.00018,21.35652]
[1777359700122,36.98,76681.56,0.0,-0.64439,0.00018,21.35684]
[1777359703505,36.98,76681.82,0.0,-0.64433,0.00018,21.35824]
[1777359703882,36.98,76681.82,0.0,-0.64433,0.00018,21.35824]
[1777359704364,36.98,76681.82,0.0,-0.64433,0.00018,21.35824]
[1777359704367,36.98,76681.82,0.0,-0.64433,0.00018,21.35824]
[1777359705158,36.98,76678.64,0.0,-0.64487,0.00018,21.34585]
[1777359706164,36.99,76671.34,0.0,-0.64614,0.00018,21.31656]
[1777359709232,36.99,76660.11,0.0,-0.64811,0.00018,21.27084]
[1777359710192,36.99,76660.11,0.0,-0.6481,0.00018,21.27104]
[1777359711199,36.99,76647.92,0.0,-0.65023,0.00017,21.22092]
[1777359713214,36.99,76641.71,0.0,-0.65131,0.00017,21.19519]
[1777359716234,36.99,76647.29,0.0,-0.65032,0.00017,21.21867]
[1777359719302,36.99,76655.95,0.0,-0.6488,0.00017,21.25459]
[1777359723285,37.0,76657.4,0.0,-0.64854,0.00017,21.26068]
[1777359726304,37.0,76663.56,0.0,-0.64746,0.00018,21.28598]
[1777359729374,37.0,76667.46,0.0,-0.64677,0.00018,21.30192]
[1777359732346,37.0,76658.98,0.0,-0.64826,0.00017,21.26736]
[1777359734359,37.0,76654.19,0.0,-0.64909,0.00017,21.24778]
[1777359739444,37.0,76656.48,0.0,-0.64868,0.00017,21.25739]
[1777359745438,37.0,76659.21,0.0,-0.64819,0.00017,21.26879]
[1777359750473,37.01,76660.71,0.0,-0.64792,0.00018,21.27506]
[1777359755512,37.01,76664.38,0.0,-0.6473,0.00018,21.28592]
[1777359759584,37.01,76655.64,0.0,-0.64883,0.00017,21.25025]
[1777359764573,37.01,76661.34,0.0,-0.64783,0.00018,21.27373]
[1777359769655,37.01,76661.09,0.0,-0.64787,0.00018,21.2728]
[1777359775651,37.01,76660.9,0.0,-0.6479,0.00018,21.27211]
[1777359780686,37.01,76660.91,0.0,-0.64789,0.00018,21.27222]
[1777359785721,37.01,76663.11,0.0,-0.6475,0.00018,21.28124]
[1777359786729,37.01,76669.05,0.0,-0.64646,0.00018,21.30553]
[1777359787735,37.02,76674.92,0.0,-0.64542,0.00018,21.32937]
[1777359792769,37.02,76678.48,0.0,-0.64477,0.00018,21.34418]
[1777359797806,37.03,76673.66,0.0,-0.64558,0.00018,21.32559]
[1777359802840,37.04,76675.24,0.0,-0.64528,0.00018,21.33252]
[1777359807875,37.04,76673.13,0.0,-0.64565,0.00018,21.32396]
[1777359812910,37.04,76672.55,0.0,-0.64578,0.00018,21.31745]
[1777359817945,37.04,76674.47,0.0,-0.64544,0.00018,21.32518]
[1777359822980,37.04,76671.45,0.0,-0.64597,0.00018,21.31302]
[1777359828017,37.04,76675.73,0.0,-0.64522,0.00018,21.33029]
[1777359833050,37.04,76678.23,0.0,-0.64478,0.00018,21.34032]
[1777359838088,37.04,76677.26,0.0,-0.64495,0.00018,21.33641]
[1777359843123,37.04,76681.84,0.0,-0.64415,0.00018,21.35472]
[1777359848158,37.03,76678.79,0.0,-0.64469,0.00018,21.34243]
[1777359850217,37.03,76673.31,0.0,-0.64565,0.00018,21.32039]
[1777359856213,37.04,76674.14,0.0,-0.6455,0.00018,21.32379]
[1777359861249,37.04,76670.17,0.0,-0.64619,0.00018,21.30787]
[1777359866284,37.04,76667.03,0.0,-0.64674,0.00018,21.29528]
[1777359871319,37.04,76664.34,0.0,-0.64722,0.00018,21.28038]
[1777359876354,37.04,76662.55,0.0,-0.64753,0.00017,21.27325]
[1777359881391,37.04,76662.55,0.0,-0.64752,0.00017,21.27344]
[1777359886424,37.05,76659.62,0.0,-0.64803,0.00017,21.26167]
[1777359891458,37.05,76659.59,0.0,-0.64802,0.00017,21.26177]
[1777359896496,37.05,76660.05,0.0,-0.64793,0.00017,21.26387]
[1777359901529,37.05,76658.92,0.0,-0.64812,0.00017,21.25953]
[1777359906563,37.06,76655.18,0.0,-0.64876,0.00017,21.24451]
[1777359911599,37.06,76655.23,0.0,-0.64873,0.00017,21.24502]
[1777359916633,37.06,76654.71,0.0,-0.64881,0.00017,21.2432]
[1777359921671,37.07,76654.31,0.0,-0.64887,0.00017,21.24187]
[1777359926705,37.07,76652.27,0.0,-0.64921,0.00017,21.23383]
[1777359930779,37.08,76660.95,0.0,-0.64768,0.00017,21.26966]
[1777359932747,37.08,76663.71,0.0,-0.64722,0.00017,21.27678]
[1777359934762,37.08,76654.53,0.0,-0.64882,0.00017,21.2394]
[1777359935768,37.08,76641.86,0.0,-0.65102,0.00017,21.18724]
[1777359940849,37.08,76636.85,0.0,-0.65187,0.00017,21.16686]
[1777359946845,37.09,76636.51,0.0,-0.6519,0.00017,21.16611]
[1777359951880,37.1,76637.92,0.0,-0.65163,0.00017,21.17262]
[1777359956915,37.1,76638.8,0.0,-0.65146,0.00017,21.17664]
[1777359961951,37.11,76638.43,0.0,-0.6515,0.00017,21.17559]
[1777359966986,37.11,76634.94,0.0,-0.65209,0.00017,21.16155]
[1777359970011,37.12,76642.58,0.0,-0.65074,0.00017,21.19364]
[1777359974046,37.12,76652.61,0.0,-0.64899,0.00017,21.23515]
[1777359975053,37.12,76656.66,0.0,-0.64828,0.00017,21.2518]
[1777359980088,37.12,76659.34,0.0,-0.6478,0.00017,21.26284]
[1777359985123,37.12,76662.27,0.0,-0.64729,0.00017,21.27485]
[1777359990157,37.12,76661.11,0.0,-0.64749,0.00017,21.27018]
[1777359995193,37.12,76668.88,0.0,-0.64615,0.00017,21.29748]
[1777360000228,37.13,76669.43,0.0,-0.64604,0.00017,21.30006]
[1777360005262,37.13,76672.88,0.0,-0.64541,0.00017,21.31451]
[1777360010298,37.13,76675.55,0.0,-0.64495,0.00018,21.32513]
[1777360015332,37.13,76674.99,0.0,-0.64505,0.00018,21.32278]
[1777360017347,37.13,76668.93,0.0,-0.64611,0.00017,21.29843]
[1777360022381,37.13,76671.31,0.0,-0.64569,0.00017,21.30804]
[1777360027417,37.13,76667.86,0.0,-0.64629,0.00017,21.29418]
[1777360032452,37.13,76667.04,0.0,-0.64643,0.00017,21.29098]
[1777360037487,37.13,76663.11,0.0,-0.64711,0.00017,21.27523]
[1777360039501,37.14,76656.89,0.0,-0.64819,0.00017,21.25009]
[1777360041552,37.14,76650.6,0.0,-0.64928,0.00017,21.22449]
[1777360044536,37.14,76643.64,0.0,-0.65048,0.00017,21.19606]
[1777360049571,37.14,76638.37,0.0,-0.65139,0.00017,21.1746]
[1777360053599,37.15,76632.76,0.0,-0.65237,0.00017,21.14753]
[1777360058633,37.15,76632.83,0.0,-0.65233,0.00017,21.14824]
[1777360063669,37.16,76632.34,0.0,-0.65239,0.00017,21.14684]
[1777360068703,37.17,76626.9,0.0,-0.65331,0.00017,21.12469]
[1777360071782,37.17,76620.75,0.0,-0.65436,0.00017,21.09911]
[1777360076761,37.17,76613.86,0.0,-0.65555,0.00017,21.07004]
[1777360080788,37.17,76605.36,0.0,-0.65702,0.00017,21.03389]
[1777360085826,37.19,76613.06,0.0,-0.65561,0.00017,21.06856]
[1777360086831,37.21,76618.3,0.0,-0.65463,0.00017,21.09243]
[1777360091922,37.24,76633.33,0.0,-0.6519,0.00017,21.15807]
[1777360097908,37.24,76630.64,0.0,-0.65235,0.00017,21.14734]
[1777360100928,37.24,76641.41,0.0,-0.65047,0.00017,21.19211]
[1777360101993,37.24,76649.61,0.0,-0.64905,0.00017,21.22579]
[1777360107976,37.24,76651.45,0.0,-0.64872,0.00017,21.2334]
[1777360113011,37.25,76647.74,0.0,-0.64938,0.00017,21.2142]
[1777360118047,37.25,76646.53,0.0,-0.64958,0.00017,21.20947]
[1777360121068,37.25,76640.01,0.0,-0.65071,0.00017,21.18276]
[1777360126104,37.25,76634.82,0.0,-0.6516,0.00017,21.16157]
[1777360131139,37.26,76631.66,0.0,-0.65213,0.00017,21.14879]
[1777360137181,37.26,76627.0,0.0,-0.65292,0.00017,21.12986]
[1777360142273,37.27,76618.43,0.0,-0.65438,0.00017,21.0944]
[1777360148258,37.27,76620.16,0.0,-0.65406,0.00017,21.10233]
[1777360152343,37.28,76614.7,0.0,-0.65498,0.00017,21.07973]
[1777360156314,37.28,76609.19,0.0,-0.65593,0.00017,21.05664]
[1777360161351,37.28,76603.78,0.0,-0.65685,0.00017,21.03395]
[1777360166385,37.28,76601.92,0.0,-0.65715,0.00017,21.02635]
[1777360170413,37.29,76596.11,0.0,-0.65814,0.00017,21.00181]
[1777360175451,37.29,76599.02,0.0,-0.65765,0.00017,21.01048]
[1777360180485,37.3,76601.42,0.0,-0.65722,0.00017,21.02117]
[1777360185521,37.3,76602.54,0.0,-0.65701,0.00017,21.02629]
[1777360190555,37.3,76602.9,0.0,-0.65693,0.00017,21.02828]
[1777360195601,37.31,76600.85,0.0,-0.65726,0.00017,21.02005]
[1777360199624,37.31,76594.66,0.0,-0.65832,0.00017,20.99373]
[1777360204659,37.31,76591.23,0.0,-0.6589,0.00017,20.97924]
[1777360209693,37.32,76587.23,0.0,-0.65957,0.00017,20.96227]
[1777360214731,37.32,76586.86,0.0,-0.65961,0.00017,20.96131]
[1777360217750,37.33,76572.25,0.0,-0.66209,0.00017,20.89845]
[1777360218762,37.33,76565.91,0.0,-0.66317,0.00017,20.87078]
[1777360220771,37.33,76565.67,0.0,-0.6632,0.00017,20.86997]
[1777360225807,37.34,76562.62,0.0,-0.6637,0.00017,20.85719]
[1777360228828,37.34,76557.13,0.0,-0.66463,0.00017,20.83325]
[1777360233863,37.35,76558.08,0.0,-0.66446,0.00017,20.83411]
[1777360237891,37.35,76566.87,0.0,-0.66293,0.00017,20.87337]
[1777360242982,37.36,76562.98,0.0,-0.66356,0.00017,20.85701]
[1777360248968,37.37,76561.24,0.0,-0.66383,0.00017,20.85002]
[1777360254020,37.37,76559.86,0.0,-0.66404,0.00017,20.84461]
[1777360259058,37.38,76559.44,0.0,-0.66409,0.00017,20.84342]
[1777360264093,37.39,76556.53,0.0,-0.66455,0.00017,20.83135]
[1777360269128,37.41,76563.62,0.0,-0.66323,0.00017,20.86517]
[1777360270135,37.41,76571.27,0.0,-0.66192,0.00017,20.89867]
[1777360275170,37.42,76574.18,0.0,-0.66141,0.00017,20.91169]
[1777360280209,37.44,76575.86,0.0,-0.66102,0.00017,20.92137]
[1777360285242,37.46,76576.59,0.0,-0.66079,0.00017,20.927]
[1777360290277,37.49,76578.41,0.0,-0.66036,0.00017,20.9378]
[1777360295312,37.52,76577.07,0.0,-0.6605,0.00017,20.93044]
[1777360298333,37.53,76583.44,0.0,-0.65935,0.00017,20.95922]
[1777360303402,37.53,76585.9,0.0,-0.65893,0.00017,20.96983]
[1777360308403,37.53,76580.48,0.0,-0.65985,0.00017,20.94667]
[1777360313473,37.53,76579.44,0.0,-0.66002,0.00017,20.94236]
[1777360318474,37.54,76581.44,0.0,-0.65968,0.00017,20.95108]
[1777360323542,37.54,76587.45,0.0,-0.65865,0.00017,20.97686]
[1777360328544,37.54,76591.1,0.0,-0.65803,0.00017,20.99239]
[1777360333615,37.53,76582.7,0.0,-0.65947,0.00017,20.95642]
[1777360335595,37.53,76580.63,0.0,-0.65982,0.00017,20.94754]
[1777360340630,37.54,76577.44,0.0,-0.66036,0.00017,20.93388]
[1777360345665,37.54,76579.0,0.0,-0.66009,0.00017,20.9407]
[1777360350700,37.54,76579.53,0.0,-0.66,0.00017,20.94308]
[1777360355738,37.54,76573.63,0.0,-0.66102,0.00017,20.91355]
[1777360360773,37.54,76576.32,0.0,-0.66056,0.00017,20.92532]
[1777360365807,37.54,76576.37,0.0,-0.66055,0.00017,20.92566]
[1777360370843,37.54,76577.24,0.0,-0.66039,0.00017,20.92951]
[1777360375878,37.54,76577.96,0.0,-0.66026,0.00017,20.93272]
[1777360380912,37.54,76577.28,0.0,-0.66038,0.00017,20.92988]
[1777360381921,37.54,76571.01,0.0,-0.66145,0.00017,20.90282]
[1777360383966,37.55,76559.71,0.0,-0.66337,0.00017,20.8537]
[1777360384941,37.55,76559.71,0.0,-0.66336,0.00017,20.85382]
[1777360389976,37.55,76554.15,0.0,-0.66429,0.00017,20.82981]
[1777360395011,37.55,76556.2,0.0,-0.66393,0.00017,20.83926]
[1777360400051,37.56,76559.33,0.0,-0.66338,0.00017,20.85342]
[1777360405084,37.56,76559.39,0.0,-0.66335,0.00017,20.85404]
[1777360410119,37.57,76556.89,0.0,-0.66376,0.00017,20.84348]
[1777360411126,37.57,76550.78,0.0,-0.66482,0.00017,20.8126]
[1777360416161,37.57,76550.76,0.0,-0.6648,0.00017,20.81308]
[1777360421198,37.58,76551.63,0.0,-0.66463,0.00017,20.81749]
[1777360426232,37.58,76553.01,0.0,-0.66437,0.00017,20.82401]
[1777360431266,37.59,76555.23,0.0,-0.66397,0.00017,20.83432]
[1777360436302,37.59,76556.78,0.0,-0.66368,0.00017,20.84176]
[1777360441339,37.6,76558.78,0.0,-0.66333,0.00017,20.85093]
[1777360446372,37.6,76561.65,0.0,-0.66281,0.00017,20.86399]
[1777360451407,37.61,76561.87,0.0,-0.66276,0.00017,20.86541]
[1777360454456,37.61,76555.82,0.0,-0.66377,0.00017,20.8393]
[1777360459463,37.62,76556.41,0.0,-0.66365,0.00017,20.84243]
[1777360464526,37.62,76556.87,0.0,-0.66355,0.00017,20.84498]
[1777360469536,37.63,76556.57,0.0,-0.66358,0.00017,20.84421]
[1777360474598,37.63,76552.86,0.0,-0.66421,0.00017,20.82434]
[1777360476584,37.63,76545.94,0.0,-0.66538,0.00017,20.79401]
[1777360481619,37.63,76552.73,0.0,-0.66422,0.00017,20.82414]
[1777360486655,37.64,76553.68,0.0,-0.66403,0.00017,20.82889]
[1777360491688,37.65,76559.83,0.0,-0.66297,0.00017,20.85626]
[1777360494741,37.65,76551.63,0.0,-0.66435,0.00017,20.82072]
[1777360495718,37.65,76551.63,0.0,-0.66434,0.00017,20.82084]
[1777360496725,37.65,76544.44,0.0,-0.66556,0.00017,20.78919]
[1777360498739,37.65,76538.17,0.0,-0.66663,0.00017,20.7614]
[1777360502771,37.65,76532.49,0.0,-0.66759,0.00017,20.73605]
[1777360507806,37.64,76531.19,0.0,-0.66782,0.00017,20.73008]
[1777360509820,37.65,76538.21,0.0,-0.66663,0.00017,20.76138]
[1777360514882,37.65,76539.5,0.0,-0.66639,0.00017,20.76772]
[1777360516869,37.65,76525.55,0.0,-0.66874,0.00017,20.70576]
[1777360517876,37.65,76512.39,0.0,-0.67096,0.00017,20.64658]
[1777360518882,37.65,76501.66,0.0,-0.67276,0.00017,20.59793]
[1777360523918,37.66,76501.19,0.0,-0.67282,0.00017,20.59611]
[1777360528953,37.66,76504.12,0.0,-0.67232,0.00017,20.60977]
[1777360533988,37.66,76506.62,0.0,-0.67192,0.00017,20.61716]
[1777360539022,37.66,76504.62,0.0,-0.67224,0.00017,20.60837]
[1777360544058,37.67,76506.51,0.0,-0.67191,0.00017,20.61727]
[1777360549093,37.67,76508.73,0.0,-0.67153,0.00017,20.62763]
[1777360554128,37.67,76507.44,0.0,-0.67173,0.00017,20.62206]
[1777360559163,37.67,76508.06,0.0,-0.67162,0.00017,20.62512]
[1777360564198,37.68,76506.74,0.0,-0.67183,0.00017,20.61932]
[1777360567221,37.68,76497.31,0.0,-0.67341,0.00017,20.57652]
[1777360569234,37.68,76493.7,0.0,-0.67401,0.00017,20.56017]
[1777360574268,37.68,76490.85,0.0,-0.67447,0.00017,20.54763]
[1777360579304,37.69,76485.72,0.0,-0.6753,0.00017,20.52462]
[1777360584350,37.68,76482.7,0.0,-0.67582,0.00017,20.51028]
[1777360585378,37.68,76414.9,0.0,-0.68708,0.00016,20.1893]
[1777360586359,37.68,76415.19,0.0,-0.68703,0.00016,20.19076]
[1777360587369,37.7,76421.22,0.0,-0.68597,0.00017,20.22192]
[1777360588372,37.7,76431.53,0.0,-0.68426,0.00017,20.27165]
[1777360589379,37.7,76421.1,0.0,-0.68598,0.00017,20.22165]
[1777360590386,37.7,76424.35,0.0,-0.68543,0.00017,20.23748]
[1777360595448,37.76,76427.22,0.0,-0.68472,0.00017,20.2543]
[1777360600456,37.76,76428.73,0.0,-0.68444,0.00017,20.2623]
[1777360605518,37.77,76424.46,0.0,-0.68513,0.00016,20.24246]
[1777360610530,37.79,76425.7,0.0,-0.68485,0.00016,20.25045]
[1777360614557,37.79,76431.82,0.0,-0.68383,0.00017,20.2798]
[1777360617578,37.79,76439.3,0.0,-0.68259,0.00017,20.31568]
[1777360618584,37.79,76445.12,0.0,-0.68162,0.00017,20.3433]
[1777360620598,37.79,76453.93,0.0,-0.68016,0.00017,20.38485]
[1777360621605,37.79,76465.5,0.0,-0.67824,0.00017,20.43895]
[1777360626641,37.79,76465.1,0.0,-0.67829,0.00017,20.43744]
[1777360631675,37.8,76467.4,0.0,-0.67787,0.00017,20.44909]
[1777360636711,37.81,76462.5,0.0,-0.67865,0.00017,20.42727]
[1777360641750,37.82,76463.88,0.0,-0.67838,0.00017,20.4347]
[1777360646780,37.82,76464.97,0.0,-0.67816,0.00017,20.44074]
[1777360651815,37.83,76464.65,0.0,-0.67821,0.00017,20.4359]
[1777360653829,37.83,76455.75,0.0,-0.67967,0.00017,20.39473]
[1777360657857,37.84,76461.0,0.0,-0.67878,0.00017,20.41987]
[1777360662894,37.84,76463.76,0.0,-0.6783,0.00017,20.43336]
[1777360667929,37.85,76465.4,0.0,-0.678,0.00017,20.44177]
[1777360672963,37.86,76465.31,0.0,-0.67798,0.00017,20.44223]
[1777360677998,37.86,76464.96,0.0,-0.678,0.00017,20.44146]
[1777360683033,37.87,76461.92,0.0,-0.67847,0.00017,20.4282]
[1777360686082,37.88,76467.49,0.0,-0.67753,0.00017,20.45456]
[1777360691089,37.88,76467.58,0.0,-0.67749,0.00017,20.45573]
[1777360696153,37.9,76468.64,0.0,-0.67723,0.00017,20.46264]
[1777360701159,37.9,76468.03,0.0,-0.67731,0.00017,20.4605]
[1777360706222,37.95,76468.71,0.0,-0.677,0.00017,20.4689]
[1777360711230,38.0,76470.86,0.0,-0.67644,0.00017,20.48043]
[1777360715259,38.03,76480.23,0.0,-0.67473,0.00017,20.52753]
[1777360716292,38.03,76483.91,0.0,-0.67411,0.00017,20.54435]
[1777360721301,38.04,76483.68,0.0,-0.67414,0.00017,20.5436]
[1777360726362,38.04,76485.2,0.0,-0.67387,0.00017,20.55079]
[1777360730364,38.04,76474.69,0.0,-0.67561,0.00017,20.50312]
[1777360731371,38.04,76466.19,0.0,-0.67702,0.00017,20.46421]
[1777360732378,38.04,76465.21,0.0,-0.67717,0.00017,20.45982]
[1777360736433,38.05,76459.24,0.0,-0.67814,0.00017,20.43275]
[1777360738422,38.07,76455.99,0.0,-0.67858,0.00017,20.42037]
[1777360741441,38.11,76452.38,0.0,-0.67899,0.00016,20.4084]
[1777360743455,38.13,76445.53,0.0,-0.68,0.00016,20.37982]
[1777360745469,38.14,76442.34,0.0,-0.68051,0.00016,20.36534]
[1777360750504,38.14,76437.68,0.0,-0.68124,0.00016,20.34454]
[1777360754532,38.17,76434.97,0.0,-0.68157,0.00016,20.3351]
[1777360759568,38.18,76440.63,0.0,-0.68059,0.00016,20.36277]
[1777360764610,38.19,76439.55,0.0,-0.68073,0.00016,20.35889]
[1777360769639,38.19,76445.26,0.0,-0.67976,0.00016,20.38621]
[1777360770644,38.21,76450.6,0.0,-0.67882,0.00016,20.41266]
[1777360772658,38.23,76461.18,0.0,-0.677,0.00016,20.45974]
[1777360775682,38.25,76481.95,0.0,-0.6735,0.00017,20.55613]
[1777360776723,38.25,76481.17,0.0,-0.67361,0.00017,20.55294]
[1777360781723,38.26,76481.84,0.0,-0.67347,0.00017,20.55685]
[1777360786793,38.26,76478.11,0.0,-0.67408,0.00017,20.54017]
[1777360788772,38.26,76471.91,0.0,-0.6751,0.00017,20.51211]
[1777360789779,38.26,76465.97,0.0,-0.67608,0.00016,20.48512]
[1777360794814,38.26,76467.69,0.0,-0.67579,0.00016,20.49317]
[1777360799852,38.26,76471.63,0.0,-0.67513,0.00016,20.51128]
[1777360804884,38.26,76468.07,0.0,-0.67571,0.00016,20.49525]
[1777360806933,38.28,76462.24,0.0,-0.67661,0.00016,20.47015]
[1777360811935,38.3,76465.77,0.0,-0.67594,0.00016,20.48868]
[1777360817005,38.3,76467.5,0.0,-0.67565,0.00016,20.49675]
[1777360819995,38.3,76474.44,0.0,-0.67449,0.00016,20.5286]
[1777360823017,38.3,76488.04,0.0,-0.67223,0.00017,20.58995]
[1777360828050,38.31,76492.85,0.0,-0.67141,0.00017,20.61222]
[1777360831073,38.31,76501.24,0.0,-0.67004,0.00017,20.64543]
[1777360836107,38.32,76505.3,0.0,-0.66934,0.00017,20.66399]
[1777360841142,38.32,76508.87,0.0,-0.66875,0.00017,20.67967]
[1777360845176,38.31,76514.45,0.0,-0.66784,0.00017,20.70379]
[1777360850205,38.31,76516.02,0.0,-0.6676,0.00017,20.71014]
[1777360855239,38.3,76514.94,0.0,-0.6678,0.00017,20.70492]
[1777360860275,38.3,76513.81,0.0,-0.66801,0.00017,20.6995]
[1777360865310,38.3,76516.29,0.0,-0.66761,0.00017,20.70999]
[1777360867359,38.29,76523.03,0.0,-0.6665,0.00017,20.73922]
[1777360870351,38.29,76530.4,0.0,-0.66528,0.00017,20.77087]
[1777360872359,38.29,76537.78,0.0,-0.66406,0.00017,20.80249]
[1777360874373,38.29,76544.83,0.0,-0.6629,0.00017,20.83247]
[1777360879408,38.28,76553.12,0.0,-0.66154,0.00017,20.86707]
[1777360883436,38.27,76557.31,0.0,-0.66087,0.00017,20.88418]
[1777360887503,38.27,76565.87,0.0,-0.65946,0.00017,20.91971]
[1777360889480,38.26,76571.5,0.0,-0.65852,0.00017,20.94326]
[1777360891495,38.27,76575.23,0.0,-0.65791,0.00017,20.95484]
[1777360894516,38.27,76580.57,0.0,-0.657,0.00017,20.97734]
[1777360897573,38.27,76595.95,0.0,-0.6544,0.00017,21.04104]
[1777360898543,38.27,76595.95,0.0,-0.6544,0.00017,21.04107]
[1777360903579,38.27,76591.12,0.0,-0.65521,0.00017,21.02136]
[1777360907643,38.27,76596.83,0.0,-0.65424,0.00017,21.045]
[1777360911636,38.28,76594.77,0.0,-0.65458,0.00017,21.03664]
[1777360913650,38.28,76590.93,0.0,-0.65523,0.00017,21.0209]
[1777360918684,38.28,76594.32,0.0,-0.65465,0.00017,21.035]
[1777360923720,38.28,76597.87,0.0,-0.65404,0.00017,21.04975]
[1777360925734,38.28,76587.83,0.0,-0.65573,0.00017,21.0085]
[1777360926741,38.28,76585.04,0.0,-0.6562,0.00017,20.99698]
[1777360931778,38.28,76582.11,0.0,-0.65669,0.00017,20.98498]
[1777360936811,38.28,76574.23,0.0,-0.65802,0.00017,20.95199]
[1777360941846,38.28,76570.62,0.0,-0.65864,0.00017,20.93652]
[1777360946881,38.27,76570.51,0.0,-0.65868,0.00017,20.93568]
[1777360951917,38.27,76569.26,0.0,-0.65893,0.00017,20.92582]
[1777360956952,38.26,76571.58,0.0,-0.65856,0.00017,20.93514]
[1777360957993,38.26,76580.31,0.0,-0.65709,0.00017,20.97151]
[1777360959972,38.26,76584.41,0.0,-0.6564,0.00017,20.98867]
[1777360962995,38.27,76590.72,0.0,-0.65533,0.00017,21.01487]
[1777360967022,38.27,76597.9,0.0,-0.65411,0.00017,21.04451]
[1777360972059,38.27,76599.5,0.0,-0.65384,0.00017,21.05116]
[1777360976089,38.27,76606.37,0.0,-0.65267,0.00017,21.0792]
[1777360978134,38.27,76620.39,0.0,-0.6503,0.00017,21.1358]
[1777360979111,38.27,76620.39,0.0,-0.6503,0.00017,21.13576]
[1777360980119,38.27,76626.65,0.0,-0.64924,0.00017,21.1608]
[1777360981124,38.27,76629.12,0.0,-0.64883,0.00017,21.17053]
[1777360983138,38.26,76640.0,0.0,-0.64702,0.00017,21.21261]
[1777360984145,38.25,76630.39,0.0,-0.64866,0.00017,21.17448]
[1777360988203,38.25,76640.43,0.0,-0.64697,0.00017,21.21394]
[1777360993208,38.25,76634.22,0.0,-0.64804,0.00017,21.18897]
[1777360995222,38.24,76627.58,0.0,-0.64918,0.00017,21.16244]
[1777361000257,38.24,76628.91,0.0,-0.64897,0.00017,21.16745]
[1777361005293,38.24,76629.54,0.0,-0.64887,0.00017,21.16966]
[1777361010326,38.23,76633.98,0.0,-0.64813,0.00017,21.18696]
[1777361015366,38.23,76632.29,0.0,-0.64846,0.00017,21.17567]
[1777361020400,38.23,76630.28,0.0,-0.64882,0.00017,21.16736]
[1777361025436,38.22,76628.61,0.0,-0.64912,0.00017,21.16039]
[1777361030470,38.22,76623.09,0.0,-0.65007,0.00017,21.13811]
[1777361035507,38.22,76627.15,0.0,-0.64938,0.00017,21.15416]
[1777361040541,38.21,76630.38,0.0,-0.64885,0.00017,21.16681]
[1777361045575,38.21,76626.83,0.0,-0.64946,0.00017,21.15247]
[1777361048625,38.21,76616.73,0.0,-0.65118,0.00017,21.1118]
[1777361053633,38.21,76617.21,0.0,-0.6511,0.00017,21.11371]
[1777361058695,38.21,76619.52,0.0,-0.65071,0.00017,21.12297]
[1777361063703,38.21,76618.39,0.0,-0.6509,0.00017,21.11834]
[1777361068765,38.21,76621.39,0.0,-0.6504,0.00017,21.13032]
[1777361073772,38.21,76620.14,0.0,-0.65064,0.00017,21.12096]
[1777361078835,38.21,76619.27,0.0,-0.65079,0.00017,21.11736]
[1777361083842,38.21,76620.02,0.0,-0.65067,0.00017,21.12028]
[1777361088905,38.2,76624.18,0.0,-0.64997,0.00017,21.13687]
[1777361093911,38.2,76624.25,0.0,-0.64997,0.00017,21.13696]
[1777361098947,38.2,76621.45,0.0,-0.65045,0.00017,21.12553]
[1777361103982,38.2,76624.93,0.0,-0.64987,0.00017,21.13931]
[1777361109046,38.19,76628.49,0.0,-0.64927,0.00017,21.15331]
[1777361113046,38.19,76635.26,0.0,-0.64813,0.00017,21.18006]
[1777361118081,38.19,76639.0,0.0,-0.64751,0.00017,21.19456]
[1777361123115,38.18,76643.92,0.0,-0.64669,0.00017,21.21362]
[1777361128150,38.18,76638.94,0.0,-0.64756,0.00017,21.19357]
[1777361133188,38.17,76641.33,0.0,-0.64719,0.00017,21.19845]
[1777361138221,38.17,76642.51,0.0,-0.64701,0.00017,21.20277]
[1777361143256,38.17,76643.23,0.0,-0.6469,0.00017,21.20527]
[1777361148291,38.16,76642.68,0.0,-0.64701,0.00017,21.20275]
[1777361152319,38.16,76634.76,0.0,-0.64837,0.00017,21.17111]
[1777361157354,38.16,76633.04,0.0,-0.64867,0.00017,21.16404]
[1777361159396,38.16,76639.41,0.0,-0.64759,0.00017,21.18927]
[1777361164403,38.15,76633.92,0.0,-0.64854,0.00017,21.16716]
[1777361169466,38.15,76634.11,0.0,-0.64852,0.00017,21.1677]
[1777361174473,38.15,76635.61,0.0,-0.64828,0.00017,21.17343]
[1777361178500,38.14,76641.41,0.0,-0.6473,0.00017,21.19621]
[1777361181524,38.14,76635.22,0.0,-0.64836,0.00017,21.17146]
[1777361186558,38.14,76639.72,0.0,-0.64761,0.00017,21.18902]
[1777361191601,38.14,76635.82,0.0,-0.64831,0.00017,21.16902]
[1777361196635,38.13,76635.05,0.0,-0.64846,0.00017,21.16568]
[1777361201671,38.13,76633.64,0.0,-0.64871,0.00017,21.15978]
[1777361207713,38.13,76632.21,0.0,-0.64897,0.00017,21.1538]
[1777361212748,38.12,76631.13,0.0,-0.64916,0.00017,21.14927]
[1777361217782,38.12,76630.63,0.0,-0.64925,0.00017,21.14708]
[1777361222824,38.12,76635.32,0.0,-0.64846,0.00017,21.16563]
[1777361227863,38.12,76630.22,0.0,-0.64934,0.00017,21.145]
[1777361228870,38.12,76620.88,0.0,-0.65094,0.00017,21.1074]
[1777361229920,38.12,76612.25,0.0,-0.6524,0.00017,21.07238]
[1777361230884,38.12,76612.25,0.0,-0.6524,0.00017,21.07241]
[1777361235919,38.12,76611.97,0.0,-0.65245,0.00017,21.07136]
[1777361240954,38.12,76614.03,0.0,-0.65209,0.00017,21.07983]
[1777361245989,38.12,76614.7,0.0,-0.65198,0.00017,21.08262]
[1777361251024,38.12,76615.3,0.0,-0.6519,0.00017,21.08091]
[1777361256059,38.12,76616.41,0.0,-0.65171,0.00017,21.08547]
[1777361261094,38.12,76617.32,0.0,-0.65155,0.00017,21.0892]
[1777361266130,38.12,76615.94,0.0,-0.65178,0.00017,21.08363]
[1777361269150,38.12,76595.17,0.0,-0.65531,0.00017,20.99855]
[1777361270157,38.12,76588.83,0.0,-0.65638,0.00017,20.97222]
[1777361275193,38.12,76586.65,0.0,-0.65676,0.00017,20.96298]
[1777361280271,38.12,76584.58,0.0,-0.65713,0.00017,20.95396]
[1777361286269,38.11,76584.65,0.0,-0.65713,0.00017,20.9538]
[1777361291303,38.11,76584.64,0.0,-0.65715,0.00017,20.95343]
[1777361296339,38.11,76582.16,0.0,-0.65758,0.00017,20.94289]
[1777361301383,38.1,76583.67,0.0,-0.65733,0.00017,20.94902]
[1777361305412,38.11,76590.48,0.0,-0.65617,0.00017,20.97765]
[1777361310484,38.11,76587.42,0.0,-0.65667,0.00017,20.9653]
[1777361316489,38.12,76587.33,0.0,-0.65669,0.00017,20.9612]
[1777361321524,38.12,76591.5,0.0,-0.65596,0.00017,20.97896]
[1777361326559,38.12,76591.9,0.0,-0.65588,0.00017,20.98096]
[1777361331594,38.13,76591.24,0.0,-0.65598,0.00017,20.97858]
[1777361336632,38.13,76591.39,0.0,-0.65594,0.00017,20.9796]
[1777361340694,38.13,76599.92,0.0,-0.65448,0.00017,21.01515]
[1777361341663,38.14,76599.92,0.0,-0.65447,0.00017,21.0152]
[1777361343681,38.14,76608.85,0.0,-0.65296,0.00017,21.05187]
[1777361347706,38.14,76618.4,0.0,-0.65133,0.00017,21.09075]
[1777361352741,38.14,76621.14,0.0,-0.65087,0.00017,21.10179]
[1777361357776,38.14,76618.93,0.0,-0.65124,0.00017,21.09282]
[1777361362810,38.13,76621.23,0.0,-0.65085,0.00017,21.10206]
[1777361367846,38.13,76617.95,0.0,-0.65141,0.00017,21.08876]
[1777361372882,38.13,76616.55,0.0,-0.65168,0.00017,21.0789]
[1777361377916,38.13,76618.16,0.0,-0.6514,0.00017,21.08541]
[1777361382952,38.13,76621.87,0.0,-0.65077,0.00017,21.10037]
[1777361384965,38.13,76628.66,0.0,-0.64962,0.00017,21.12764]
[1777361390000,38.13,76623.38,0.0,-0.65053,0.00017,21.10626]
[1777361395035,38.13,76621.08,0.0,-0.65092,0.00017,21.09687]
[1777361400075,38.13,76620.79,0.0,-0.65098,0.00017,21.09561]
[1777361405105,38.13,76625.64,0.0,-0.65016,0.00017,21.11503]
[1777361407123,38.13,76615.32,0.0,-0.65192,0.00017,21.07325]
[1777361409134,38.13,76612.23,0.0,-0.65244,0.00017,21.06066]
[1777361411204,38.13,76605.89,0.0,-0.65352,0.00017,21.03479]
[1777361415174,38.13,76614.98,0.0,-0.65197,0.00017,21.07198]
[1777361420212,38.13,76616.72,0.0,-0.65167,0.00017,21.07906]
[1777361425246,38.13,76614.57,0.0,-0.65204,0.00017,21.07035]
[1777361430280,38.13,76616.76,0.0,-0.65166,0.00017,21.07926]
[1777361435316,38.13,76621.65,0.0,-0.65086,0.00017,21.09485]
[1777361438337,38.13,76627.75,0.0,-0.64982,0.00017,21.11935]
[1777361443372,38.13,76630.16,0.0,-0.64942,0.00017,21.12886]
[1777361448407,38.13,76631.75,0.0,-0.64915,0.00017,21.13506]
[1777361453442,38.12,76635.9,0.0,-0.64846,0.00017,21.15143]
[1777361458479,38.12,76641.49,0.0,-0.64751,0.00017,21.17339]
[1777361463513,38.12,76644.38,0.0,-0.64703,0.00017,21.1845]
[1777361468548,38.11,76644.09,0.0,-0.6471,0.00017,21.18302]
[1777361473583,38.11,76649.26,0.0,-0.64623,0.00017,21.203]
[1777361478620,38.1,76653.36,0.0,-0.64555,0.00017,21.21871]
[1777361481700,38.1,76665.19,0.0,-0.64354,0.00017,21.26461]
[1777361487681,38.1,76667.91,0.0,-0.64307,0.00017,21.27505]
[1777361492716,38.1,76665.65,0.0,-0.64348,0.00017,21.26221]
[1777361497751,38.1,76665.96,0.0,-0.64344,0.00017,21.26326]
[1777361502786,38.09,76670.41,0.0,-0.6427,0.00017,21.27991]
[1777361505807,38.09,76677.45,0.0,-0.6415,0.00017,21.30674]
[1777361509380,38.09,76680.85,0.0,-0.64092,0.00017,21.31974]
[1777361509382,38.09,76682.49,0.0,-0.64063,0.00017,21.32599]
[1777361510720,38.09,76682.49,0.0,-0.64064,0.00017,21.32597]
[1777361510747,38.09,76682.49,0.0,-0.64064,0.00017,21.32597]
[1777361511227,38.09,76682.49,0.0,-0.64064,0.00017,21.32597]
[1777361511312,38.09,76682.49,0.0,-0.64064,0.00017,21.32597]
[1777361511417,38.09,76682.49,0.0,-0.64064,0.00017,21.32597]
[1777361511912,38.09,76683.25,0.0,-0.64051,0.00017,21.32884]
[1777361514873,38.09,76687.96,0.0,-0.6397,0.00017,21.3467]
[1777361515880,38.09,76692.48,0.0,-0.63892,0.00017,21.36376]
[1777361520915,38.08,76689.17,0.0,-0.6395,0.00017,21.35107]
[1777361525950,38.08,76687.72,0.0,-0.63975,0.00017,21.34548]
[1777361530986,38.08,76689.81,0.0,-0.6394,0.00017,21.3533]
[1777361532058,38.08,76685.61,0.0,-0.64012,0.00017,21.33734]
[1777361535013,38.08,76681.0,0.0,-0.64092,0.00017,21.31975]
[1777361538036,38.08,76684.46,0.0,-0.64032,0.00017,21.33292]
[1777361538911,38.08,76684.46,0.0,-0.64032,0.00017,21.33292]
[1777361539043,38.08,76686.87,0.0,-0.63991,0.00017,21.34207]
[1777361542128,38.08,76683.39,0.0,-0.64051,0.00017,21.32878]
[1777361545022,38.08,76683.36,0.0,-0.64052,0.00017,21.32865]
[1777361545123,38.08,76691.83,0.0,-0.63906,0.00017,21.36078]
[1777361551127,38.08,76692.92,0.0,-0.6389,0.00017,21.36053]
[1777361556163,38.07,76693.57,0.0,-0.6388,0.00017,21.36283]
[1777361561213,38.07,76694.78,0.0,-0.6386,0.00017,21.36727]
[1777361561235,38.07,76689.66,0.0,-0.63948,0.00017,21.34789]
[1777361562268,38.07,76676.28,0.0,-0.64179,0.00017,21.29682]
[1777361564220,38.07,76666.42,0.0,-0.6435,0.00017,21.25846]
[1777361565227,38.07,76666.15,0.0,-0.64355,0.00017,21.2573]
[1777361570263,38.06,76667.71,0.0,-0.6433,0.00017,21.26297]
[1777361575298,38.06,76664.9,0.0,-0.64377,0.00017,21.25226]
[1777361580331,38.07,76664.66,0.0,-0.64381,0.00017,21.25149]
[1777361585368,38.07,76664.55,0.0,-0.64382,0.00017,21.25121]
[1777361590403,38.07,76660.63,0.0,-0.64448,0.00017,21.23609]
[1777361591411,38.07,76667.95,0.0,-0.64322,0.00017,21.26458]
[1777361591722,38.07,76667.95,0.0,-0.64322,0.00017,21.26458]
[1777361591724,38.07,76667.95,0.0,-0.64322,0.00017,21.26458]
[1777361592479,38.07,76678.13,0.0,-0.64147,0.00017,21.30382]
[1777361593424,38.07,76678.63,0.0,-0.64139,0.00017,21.30573]
[1777361598459,38.07,76682.61,0.0,-0.64071,0.00017,21.32089]
[1777361603496,38.07,76683.63,0.0,-0.64053,0.00017,21.32471]
[1777361605509,38.07,76686.98,0.0,-0.63996,0.00017,21.33744]
[1777361610546,38.07,76688.64,0.0,-0.63968,0.00017,21.34367]
[1777361615582,38.07,76685.03,0.0,-0.64032,0.00017,21.32572]
[1777361616588,38.07,76681.51,0.0,-0.64093,0.00017,21.31229]
[1777361621623,38.07,76682.75,0.0,-0.64072,0.00017,21.31707]
[1777361626657,38.07,76682.85,0.0,-0.6407,0.00017,21.31749]
[1777361631693,38.07,76686.47,0.0,-0.64007,0.00017,21.33134]
[1777361636731,38.07,76687.67,0.0,-0.63986,0.00017,21.33595]
[1777361641764,38.07,76687.01,0.0,-0.63997,0.00017,21.33349]
[1777361646801,38.07,76687.31,0.0,-0.63992,0.00017,21.33469]
[1777361651835,38.07,76690.23,0.0,-0.63941,0.00017,21.34582]
[1777361656871,38.07,76691.86,0.0,-0.63913,0.00017,21.35202]
[1777361661904,38.07,76692.02,0.0,-0.6391,0.00017,21.35265]
[1777361666940,38.07,76690.83,0.0,-0.6393,0.00017,21.3482]
[1777361668954,38.07,76685.05,0.0,-0.6403,0.00017,21.32629]
[1777361673990,38.07,76686.88,0.0,-0.64,0.00017,21.32918]
[1777361678016,38.08,76693.52,0.0,-0.63885,0.00017,21.35438]
[1777361679024,38.08,76697.06,0.0,-0.63824,0.00017,21.36771]
[1777361684059,38.07,76695.99,0.0,-0.63843,0.00017,21.36364]
[1777361689094,38.07,76696.08,0.0,-0.63842,0.00017,21.36391]
[1777361694129,38.07,76695.03,0.0,-0.6386,0.00017,21.35987]
[1777361699164,38.07,76690.47,0.0,-0.63939,0.00017,21.34257]
[1777361704199,38.07,76690.8,0.0,-0.63934,0.00017,21.34378]
[1777361709241,38.07,76694.1,0.0,-0.63877,0.00017,21.35619]
[1777361714275,38.07,76696.7,0.0,-0.63833,0.00017,21.36584]
[1777361718304,38.07,76693.16,0.0,-0.63895,0.00017,21.35238]
[1777361723390,38.07,76694.85,0.0,-0.63866,0.00017,21.35862]
[1777361730389,38.06,76693.96,0.0,-0.63883,0.00017,21.35507]
[1777361735424,38.06,76693.99,0.0,-0.63885,0.00017,21.35087]
[1777361740463,38.06,76697.77,0.0,-0.63821,0.00017,21.36496]
[1777361743530,38.06,76702.72,0.0,-0.63736,0.00017,21.38345]
[1777361749524,38.06,76704.62,0.0,-0.63704,0.00017,21.39035]
[1777361749882,38.06,76704.62,0.0,-0.63704,0.00017,21.39035]
[1777361750528,38.05,76709.3,0.0,-0.63623,0.00017,21.40775]
[1777361753362,38.06,76711.54,0.0,-0.63584,0.00017,21.41617]
[1777361753600,38.06,76712.07,0.0,-0.63574,0.00017,21.41818]
[1777361759593,38.06,76712.46,0.0,-0.63566,0.00017,21.41985]
[1777361762614,38.06,76717.16,0.0,-0.63484,0.00017,21.43732]
[1777361764631,38.06,76717.56,0.0,-0.63477,0.00017,21.43882]
[1777361766642,38.06,76713.12,0.0,-0.63554,0.00017,21.42247]
[1777361771678,38.06,76710.53,0.0,-0.63598,0.00017,21.41305]
[1777361774700,38.07,76715.83,0.0,-0.63506,0.00017,21.43277]
[1777361776715,38.07,76719.73,0.0,-0.63436,0.00017,21.44756]
[1777361779454,38.08,76720.22,0.0,-0.63426,0.00017,21.44962]
[1777361779562,38.08,76720.22,0.0,-0.63426,0.00017,21.44962]
[1777361779734,38.08,76720.89,0.0,-0.63414,0.00017,21.45209]
[1777361780742,38.08,76724.99,0.0,-0.63343,0.00017,21.4671]
[1777361781748,38.08,76729.37,0.0,-0.63267,0.00017,21.48305]
[1777361783816,38.08,76734.0,0.0,-0.63187,0.00017,21.4998]
[1777361787793,38.07,76739.67,0.0,-0.63089,0.00017,21.52013]
[1777361790813,38.07,76744.49,0.0,-0.63006,0.00017,21.53729]
[1777361792815,38.07,76746.81,0.0,-0.62968,0.00017,21.54137]
[1777361792860,38.07,76746.81,0.0,-0.62968,0.00017,21.54137]
[1777361792869,38.07,76747.08,0.0,-0.62964,0.00017,21.54228]
[1777361795850,38.07,76752.83,0.0,-0.62865,0.00017,21.56255]
[1777361798871,38.07,76756.3,0.0,-0.62805,0.00017,21.57465]
[1777361802899,38.06,76760.64,0.0,-0.62731,0.00017,21.58963]
[1777361807934,38.06,76761.37,0.0,-0.6272,0.00017,21.5919]
[1777361809950,38.06,76757.28,0.0,-0.62792,0.00017,21.57742]
[1777361810963,38.06,76752.38,0.0,-0.62877,0.00017,21.5601]
[1777361811962,38.05,76746.26,0.0,-0.62984,0.00017,21.53826]
[1777361816997,38.05,76745.02,0.0,-0.63006,0.00017,21.53372]
[1777361822032,38.05,76747.06,0.0,-0.62971,0.00017,21.54086]
[1777361827066,38.05,76747.96,0.0,-0.62957,0.00017,21.54388]
[1777361832105,38.04,76748.41,0.0,-0.6295,0.00017,21.54526]
[1777361837140,38.04,76747.12,0.0,-0.62974,0.00017,21.54045]
[1777361844238,38.04,76750.04,0.0,-0.62924,0.00017,21.55054]
[1777361852247,38.03,76749.21,0.0,-0.62943,0.00017,21.54308]
[1777361857282,38.03,76752.34,0.0,-0.6289,0.00017,21.554]
[1777361861310,38.03,76756.06,0.0,-0.62826,0.00017,21.567]
[1777361866345,38.02,76757.92,0.0,-0.62795,0.00017,21.57334]
[1777361870373,38.02,76761.25,0.0,-0.62738,0.00017,21.58487]
[1777361875408,38.02,76763.53,0.0,-0.62699,0.00017,21.59265]
[1777361880444,38.01,76767.2,0.0,-0.62636,0.00017,21.60527]
[1777361880907,38.01,76767.2,0.0,-0.62636,0.00017,21.60527]
[1777361881451,38.01,76767.48,0.0,-0.62632,0.00017,21.60619]
[1777361886485,38.01,76770.44,0.0,-0.62581,0.00017,21.61626]
[1777361890757,38.01,76769.97,0.0,-0.6259,0.00017,21.61447]
[1777361890777,38.0,76769.43,0.0,-0.626,0.00017,21.61253]
[1777361891702,38.0,76769.43,0.0,-0.626,0.00017,21.61253]
[1777361891716,38.0,76767.27,0.0,-0.62638,0.00017,21.60495]
[1777361893677,38.0,76767.27,0.0,-0.62638,0.00017,21.60489]
[1777361893778,38.0,76769.66,0.0,-0.62597,0.00017,21.61319]
[1777361896556,38.0,76773.59,0.0,-0.62529,0.00017,21.62669]
[1777361902598,37.99,76773.35,0.0,-0.62535,0.00017,21.6255]
[1777361907633,37.99,76773.78,0.0,-0.62529,0.00017,21.6267]
[1777361912667,37.98,76773.34,0.0,-0.62541,0.00017,21.62074]
[1777361913674,37.98,76769.46,0.0,-0.62609,0.00017,21.60718]
[1777361917703,37.98,76773.31,0.0,-0.62543,0.00017,21.62038]
[1777361922738,37.98,76773.06,0.0,-0.62547,0.00017,21.61944]
[1777361927772,37.98,76776.35,0.0,-0.62489,0.00018,21.63109]
[1777361929901,37.98,76778.33,0.0,-0.62453,0.00018,21.63801]
[1777361930794,37.99,76778.51,0.0,-0.6245,0.00018,21.63866]
[1777361931084,37.99,76778.51,0.0,-0.6245,0.00018,21.63866]
[1777361931802,37.99,76778.65,0.0,-0.62447,0.00018,21.63918]
[1777361933660,37.99,76778.69,0.0,-0.62447,0.00018,21.63935]
[1777361933815,37.99,76781.35,0.0,-0.624,0.00018,21.64855]
[1777361934869,37.99,76786.34,0.0,-0.62312,0.00018,21.66568]
[1777361940865,37.99,76784.14,0.0,-0.6235,0.00018,21.65822]
[1777361941105,37.99,76784.14,0.0,-0.6235,0.00018,21.65822]
[1777361941886,37.99,76783.74,0.0,-0.62357,0.00018,21.65686]
[1777361942880,37.99,76779.64,0.0,-0.62429,0.00018,21.64278]
[1777361943886,37.99,76774.82,0.0,-0.62513,0.00017,21.62614]
[1777361944894,37.99,76768.48,0.0,-0.62624,0.00017,21.60412]
[1777361946907,37.99,76765.98,0.0,-0.62667,0.00017,21.59547]
[1777361950936,37.99,76770.15,0.0,-0.62593,0.00017,21.6102]
[1777361955971,38.0,76768.27,0.0,-0.62625,0.00017,21.60385]
[1777361961006,38.0,76769.94,0.0,-0.62595,0.00017,21.60989]
[1777361966043,38.0,76770.05,0.0,-0.62592,0.00017,21.61046]
[1777361971075,38.01,76770.68,0.0,-0.62582,0.00017,21.60872]
[1777361976111,38.01,76770.17,0.0,-0.6259,0.00017,21.60711]
[1777361978125,38.01,76775.07,0.0,-0.62504,0.00017,21.62418]
[1777361983161,38.01,76780.45,0.0,-0.62409,0.00018,21.64284]
[1777361985801,38.01,76781.88,0.0,-0.62384,0.00018,21.64776]
[1777361985833,38.01,76784.82,0.0,-0.62333,0.00018,21.65784]
[1777361991217,38.01,76783.6,0.0,-0.62354,0.00018,21.65364]
[1777361996252,38.01,76780.85,0.0,-0.62402,0.00018,21.6442]
[1777362001286,38.01,76779.74,0.0,-0.62422,0.00018,21.64038]
[1777362006322,38.01,76780.82,0.0,-0.62403,0.00018,21.64407]
[1777362008335,38.01,76785.0,0.0,-0.62331,0.00018,21.65816]
[1777362013379,38.01,76795.58,0.0,-0.62144,0.00018,21.69452]
[1777362018407,38.05,76795.35,0.0,-0.62135,0.00018,21.69605]
[1777362020739,38.06,76795.06,0.0,-0.62137,0.00018,21.6956]
[1777362022794,38.08,76795.85,0.0,-0.62117,0.00018,21.69924]
[1777362022895,38.09,76799.6,0.0,-0.62049,0.00018,21.71234]
[1777362027943,38.12,76800.75,0.0,-0.62019,0.00018,21.71792]
[1777362028479,38.12,76808.61,0.0,-0.61878,0.00018,21.74445]
[1777362029493,38.12,76815.16,0.0,-0.61764,0.00018,21.76603]
[1777362031498,38.12,76822.83,0.0,-0.61631,0.00018,21.78695]
[1777362032506,38.12,76830.05,0.0,-0.61504,0.00018,21.81027]
[1777362034520,38.12,76825.62,0.0,-0.61582,0.00018,21.796]
[1777362039553,38.13,76829.65,0.0,-0.6151,0.00018,21.80922]
[1777362043582,38.13,76833.82,0.0,-0.61437,0.00018,21.82258]
[1777362048617,38.13,76834.07,0.0,-0.61432,0.00018,21.82335]
[1777362051640,38.13,76837.74,0.0,-0.61368,0.00018,21.83511]
[1777362055257,38.13,76839.88,0.0,-0.61331,0.00018,21.84182]
[1777362055269,38.13,76839.88,0.0,-0.61331,0.00018,21.84182]
[1777362055711,38.13,76841.32,0.0,-0.61306,0.00018,21.84634]
[1777362061714,38.12,76843.0,0.0,-0.61276,0.00018,21.85161]
[1777362066743,38.12,76844.55,0.0,-0.61249,0.00018,21.85646]
[1777362071778,38.12,76845.64,0.0,-0.61231,0.00018,21.85983]
[1777362074799,38.12,76842.16,0.0,-0.61292,0.00018,21.8488]
[1777362079835,38.12,76842.85,0.0,-0.6128,0.00018,21.85095]
[1777362084869,38.12,76844.89,0.0,-0.61244,0.00018,21.85736]
[1777362089907,38.12,76844.37,0.0,-0.61254,0.00018,21.85567]
[1777362094941,38.12,76847.59,0.0,-0.61199,0.00018,21.86166]
[1777362095992,38.12,76851.86,0.0,-0.61124,0.00018,21.87504]
[1777362101990,38.12,76855.16,0.0,-0.61067,0.00018,21.8852]
[1777362105012,38.11,76850.94,0.0,-0.61142,0.00018,21.87194]
[1777362106063,38.11,76844.89,0.0,-0.61249,0.00018,21.8529]
[1777362111053,38.11,76843.1,0.0,-0.6128,0.00018,21.84719]
[1777362116088,38.11,76843.63,0.0,-0.61271,0.00018,21.84883]
[1777362121362,38.11,76845.87,0.0,-0.61232,0.00018,21.85588]
[1777362124610,38.11,76841.64,0.0,-0.61307,0.00018,21.84248]
[1777362124828,38.11,76820.14,0.0,-0.61685,0.00018,21.77337]
[1777362126172,38.11,76810.24,0.0,-0.61858,0.00018,21.74093]
[1777362127404,38.11,76810.24,0.0,-0.61858,0.00018,21.74093]
[1777362127628,38.11,76810.24,0.0,-0.61858,0.00018,21.74093]
[1777362127629,38.11,76802.1,0.0,-0.62,0.00018,21.71396]
[1777362129307,38.11,76802.1,0.0,-0.62,0.00018,21.71396]
[1777362129408,38.11,76796.32,0.0,-0.62101,0.00018,21.69471]
[1777362130421,38.11,76796.32,0.0,-0.62101,0.00018,21.69471]
[1777362130508,38.11,76795.02,0.0,-0.62124,0.00018,21.69032]
[1777362131370,38.11,76795.02,0.0,-0.62124,0.00018,21.69032]
[1777362131372,38.11,76795.02,0.0,-0.62124,0.00018,21.69032]
[1777362131434,38.11,76792.09,0.0,-0.62175,0.00017,21.68043]
[1777362134867,38.11,76792.15,0.0,-0.62174,0.00017,21.68062]
[1777362134969,38.11,76789.4,0.0,-0.62223,0.00017,21.6713]
[1777362139260,38.11,76785.66,0.0,-0.62288,0.00017,21.6586]
[1777362143288,38.11,76790.33,0.0,-0.62206,0.00017,21.67445]
[1777362144295,38.11,76796.34,0.0,-0.62101,0.00018,21.69469]
[1777362149329,38.11,76795.69,0.0,-0.62113,0.00018,21.69242]
[1777362151742,38.11,76794.58,0.0,-0.62133,0.00018,21.68867]
[1777362152112,38.11,76794.58,0.0,-0.62133,0.00018,21.68867]
[1777362151835,38.11,76795.76,0.0,-0.62114,0.00018,21.68849]
[1777362152351,38.11,76795.76,0.0,-0.62114,0.00018,21.68847]
[1777362153577,38.11,76795.76,0.0,-0.62114,0.00018,21.68847]
[1777362153588,38.11,76803.62,0.0,-0.61977,0.00018,21.71474]
[1777362156049,38.11,76803.62,0.0,-0.61977,0.00018,21.71474]
[1777362158706,38.11,76806.44,0.0,-0.61928,0.00018,21.72397]
[1777362158807,38.11,76812.65,0.0,-0.6182,0.00018,21.74445]
[1777362164249,38.1,76810.5,0.0,-0.61859,0.00018,21.73711]
[1777362169470,38.1,76810.94,0.0,-0.61853,0.00018,21.73826]
[1777362174505,38.09,76809.81,0.0,-0.61874,0.00018,21.73435]
[1777362179542,38.1,76810.42,0.0,-0.61863,0.00018,21.73646]
[1777362184578,38.1,76808.02,0.0,-0.61904,0.00018,21.72864]
[1777362189612,38.1,76807.05,0.0,-0.6192,0.00018,21.72559]
[1777362192220,38.1,76804.09,0.0,-0.61971,0.00018,21.71583]
[1777362195458,38.1,76799.57,0.0,-0.62051,0.00018,21.70072]
[1777362195461,38.1,76799.57,0.0,-0.62051,0.00018,21.70072]
[1777362195463,38.1,76799.57,0.0,-0.62051,0.00018,21.70072]
[1777362195659,38.1,76798.35,0.0,-0.62072,0.00018,21.6966]
[1777362197851,38.1,76795.33,0.0,-0.62125,0.00018,21.68642]
[1777362197899,38.1,76793.27,0.0,-0.62162,0.00018,21.67946]
[1777362200860,38.1,76792.13,0.0,-0.62182,0.00018,21.67556]
[1777362200904,38.1,76791.31,0.0,-0.62196,0.00018,21.67277]
[1777362203812,38.1,76791.97,0.0,-0.62185,0.00018,21.67496]
[1777362203819,38.1,76798.3,0.0,-0.62074,0.00018,21.69624]
[1777362205807,38.1,76798.12,0.0,-0.62078,0.00018,21.69561]
[1777362211771,38.09,76796.49,0.0,-0.6211,0.00018,21.68576]
[1777362216844,38.09,76792.93,0.0,-0.62173,0.00018,21.67362]
[1777362219502,38.09,76792.86,0.0,-0.62175,0.00018,21.67333]
[1777362219504,38.09,76792.86,0.0,-0.62175,0.00018,21.67333]
[1777362219827,38.09,76792.55,0.0,-0.6218,0.00018,21.67225]
[1777362221841,38.09,76787.33,0.0,-0.62272,0.00018,21.65451]
[1777362226249,38.09,76789.36,0.0,-0.62237,0.00018,21.66134]
[1777362226914,38.09,76791.96,0.0,-0.62191,0.00018,21.67013]
[1777362227515,38.09,76791.96,0.0,-0.62191,0.00018,21.67013]
[1777362227884,38.09,76791.96,0.0,-0.62191,0.00018,21.6701]
[1777362232919,38.08,76790.18,0.0,-0.62223,0.00018,21.66395]
[1777362236984,38.08,76795.43,0.0,-0.62132,0.00018,21.68159]
[1777362237351,38.08,76795.43,0.0,-0.62132,0.00018,21.68159]
[1777362237954,38.08,76795.35,0.0,-0.62133,0.00018,21.68129]
[1777362241352,38.08,76792.76,0.0,-0.62179,0.00018,21.67245]
[1777362241537,38.08,76792.76,0.0,-0.62179,0.00018,21.67245]
[1777362241985,38.08,76791.22,0.0,-0.62206,0.00018,21.66722]
[1777362247056,38.08,76792.85,0.0,-0.62178,0.00018,21.67262]
[1777362247548,38.08,76792.85,0.0,-0.62178,0.00018,21.67262]
[1777362248026,38.08,76792.85,0.0,-0.62179,0.00018,21.6726]
[1777362249255,38.08,76793.76,0.0,-0.62163,0.00018,21.67564]
[1777362251259,38.08,76794.14,0.0,-0.62157,0.00018,21.67686]
[1777362252053,38.08,76795.42,0.0,-0.62134,0.00018,21.68115]
[1777362257091,38.07,76798.22,0.0,-0.62086,0.00018,21.69039]
[1777362262124,38.07,76799.95,0.0,-0.62057,0.00018,21.69602]
[1777362264137,38.07,76803.9,0.0,-0.61988,0.00018,21.70915]
[1777362265145,38.07,76807.67,0.0,-0.61922,0.00018,21.72165]
[1777362270180,38.06,76805.48,0.0,-0.61962,0.00018,21.71413]
[1777362275215,38.06,76807.76,0.0,-0.61925,0.00018,21.71745]
[1777362281258,38.06,76808.99,0.0,-0.61902,0.00018,21.72175]
[1777362286406,38.07,76808.33,0.0,-0.61913,0.00018,21.7197]
[1777362288407,38.07,76812.12,0.0,-0.61846,0.00018,21.73231]
[1777362290407,38.07,76811.38,0.0,-0.61858,0.00018,21.72993]
[1777362296362,38.07,76808.98,0.0,-0.61899,0.00018,21.72219]
[1777362300393,38.08,76805.54,0.0,-0.61959,0.00018,21.71091]
[1777362305426,38.08,76810.16,0.0,-0.61876,0.00018,21.72648]
[1777362310473,38.08,76812.25,0.0,-0.61839,0.00018,21.73354]
[1777362315499,38.09,76814.04,0.0,-0.61806,0.00018,21.73964]
[1777362321127,38.09,76815.22,0.0,-0.61785,0.00018,21.74363]
[1777362324562,38.09,76820.6,0.0,-0.6169,0.00018,21.76138]
[1777362329597,38.09,76824.08,0.0,-0.61628,0.00018,21.77282]
[1777362334632,38.09,76824.13,0.0,-0.61628,0.00018,21.76895]
[1777362339667,38.1,76825.74,0.0,-0.61599,0.00018,21.77429]
[1777362344703,38.1,76828.1,0.0,-0.61557,0.00018,21.78202]
[1777362345711,38.1,76823.46,0.0,-0.61639,0.00018,21.76701]
[1777362346716,38.1,76819.97,0.0,-0.617,0.00018,21.75567]
[1777362347757,38.1,76815.77,0.0,-0.61774,0.00018,21.74197]
[1777362350276,38.1,76810.09,0.0,-0.61873,0.00018,21.72328]
[1777362352760,38.1,76806.47,0.0,-0.61936,0.00018,21.71136]
[1777362357827,38.1,76805.06,0.0,-0.61961,0.00018,21.70674]
[1777362362301,38.1,76795.54,0.0,-0.62127,0.00018,21.67494]
[1777362366531,38.1,76792.86,0.0,-0.62174,0.00018,21.66593]
[1777362367898,38.1,76786.23,0.0,-0.6229,0.00017,21.64348]
[1777362369702,38.1,76786.26,0.0,-0.62289,0.00017,21.6436]
[1777362369879,38.1,76782.77,0.0,-0.6235,0.00017,21.6317]
[1777362374845,38.1,76784.56,0.0,-0.62319,0.00017,21.63781]
[1777362374914,38.1,76787.61,0.0,-0.62266,0.00017,21.64819]
[1777362375921,38.1,76791.35,0.0,-0.622,0.00018,21.66085]
[1777362380959,38.1,76792.42,0.0,-0.62181,0.00018,21.66449]
[1777362383820,38.1,76792.54,0.0,-0.62179,0.00018,21.6649]
[1777362384227,38.1,76789.02,0.0,-0.62241,0.00018,21.65299]
[1777362385732,38.11,76789.02,0.0,-0.62241,0.00018,21.653]
[1777362386101,38.11,76789.02,0.0,-0.62241,0.00018,21.653]
[1777362386202,38.11,76787.09,0.0,-0.62275,0.00017,21.64646]
[1777362391030,38.1,76782.01,0.0,-0.62366,0.00017,21.62497]
[1777362392037,38.1,76786.15,0.0,-0.62293,0.00017,21.6391]
[1777362397071,38.1,76785.2,0.0,-0.6231,0.00017,21.63582]
[1777362399409,38.1,76783.23,0.0,-0.62346,0.00017,21.62896]
[1777362400093,38.1,76783.12,0.0,-0.62348,0.00017,21.62852]
[1777362405128,38.1,76781.32,0.0,-0.62381,0.00017,21.62205]
[1777362407756,38.09,76778.14,0.0,-0.62437,0.00017,21.61101]
[1777362408182,38.09,76776.6,0.0,-0.62465,0.00017,21.60565]
[1777362413185,38.09,76779.09,0.0,-0.62423,0.00017,21.61395]
[1777362418252,38.08,76777.11,0.0,-0.6246,0.00017,21.60665]
[1777362422115,38.08,76774.94,0.0,-0.62499,0.00017,21.5989]
[1777362422247,38.08,76774.88,0.0,-0.62501,0.00017,21.59861]
[1777362427286,38.07,76772.4,0.0,-0.62546,0.00017,21.58963]
[1777362428322,38.07,76778.83,0.0,-0.62434,0.00017,21.61176]
[1777362428455,38.07,76778.83,0.0,-0.62434,0.00017,21.61176]
[1777362429298,38.07,76779.13,0.0,-0.62429,0.00017,21.61272]
[1777362430305,38.07,76788.91,0.0,-0.62258,0.00018,21.64618]
[1777362431312,38.07,76793.02,0.0,-0.62186,0.00018,21.66011]
[1777362433203,38.07,76792.23,0.0,-0.622,0.00018,21.65743]
[1777362433325,38.07,76792.5,0.0,-0.62195,0.00018,21.65834]
[1777362438392,38.07,76792.6,0.0,-0.62194,0.00018,21.65863]
[1777362443395,38.06,76791.77,0.0,-0.62209,0.00018,21.65577]
[1777362448430,38.06,76791.57,0.0,-0.62212,0.00018,21.65504]
[1777362450232,38.06,76791.4,0.0,-0.62215,0.00018,21.65445]
[1777362456486,38.06,76789.06,0.0,-0.62259,0.00018,21.64232]
[1777362457826,38.06,76789.06,0.0,-0.62259,0.00018,21.64232]
[1777362457829,38.06,76789.06,0.0,-0.62259,0.00018,21.64232]
[1777362457928,38.06,76789.68,0.0,-0.62248,0.00018,21.64442]
[1777362458591,38.06,76789.68,0.0,-0.62248,0.00018,21.64442]
[1777362458604,38.06,76786.25,0.0,-0.62308,0.00018,21.63274]
[1777362460514,38.06,76782.16,0.0,-0.6238,0.00018,21.61875]
[1777362462339,38.06,76782.16,0.0,-0.6238,0.00018,21.61875]
[1777362462405,38.06,76781.28,0.0,-0.62395,0.00018,21.61576]
[1777362463293,38.06,76781.28,0.0,-0.62395,0.00018,21.61576]
[1777362463395,38.06,76780.89,0.0,-0.62402,0.00018,21.61443]
[1777362467563,38.06,76776.93,0.0,-0.62471,0.00017,21.60088]
[1777362471591,38.07,76781.31,0.0,-0.62394,0.00018,21.61605]
[1777362476627,38.06,76780.58,0.0,-0.62409,0.00018,21.61313]
[1777362478674,38.06,76777.0,0.0,-0.62472,0.00017,21.60065]
[1777362483675,38.05,76777.35,0.0,-0.62468,0.00018,21.60151]
[1777362488744,38.05,76778.3,0.0,-0.62453,0.00018,21.60443]
[1777362490812,38.04,76778.65,0.0,-0.62448,0.00018,21.60557]
[1777362490913,38.04,76777.16,0.0,-0.62474,0.00018,21.60037]
[1777362494752,38.04,76773.56,0.0,-0.62538,0.00017,21.58769]
[1777362496284,38.04,76773.56,0.0,-0.62538,0.00017,21.58769]
[1777362496361,38.04,76781.15,0.0,-0.62406,0.00018,21.61384]
[1777362498218,38.04,76781.15,0.0,-0.62406,0.00018,21.61384]
[1777362498223,38.04,76783.64,0.0,-0.62363,0.00018,21.62223]
[1777362498816,38.04,76779.08,0.0,-0.62443,0.00018,21.6065]
[1777362503817,38.03,76778.38,0.0,-0.62457,0.00018,21.60378]
[1777362508885,38.03,76776.09,0.0,-0.62499,0.00018,21.59558]
[1777362511879,38.02,76772.15,0.0,-0.62571,0.00018,21.5776]
[1777362515906,38.02,76775.45,0.0,-0.62514,0.00018,21.58882]
[1777362520941,38.01,76774.64,0.0,-0.6253,0.00018,21.58568]
[1777362525976,38.01,76776.86,0.0,-0.62493,0.00018,21.59305]
[1777362531011,38.0,76772.64,0.0,-0.62569,0.00018,21.57808]
[1777362536046,38.0,76770.0,0.0,-0.62617,0.00018,21.5686]
[1777362538061,38.0,76765.74,0.0,-0.62692,0.00017,21.5536]
[1777362543097,37.99,76769.32,0.0,-0.62631,0.00018,21.56585]
[1777362548131,37.99,76771.16,0.0,-0.626,0.00018,21.57193]
[1777362551152,37.99,76766.92,0.0,-0.62676,0.00018,21.55692]
[1777362554173,37.98,76770.31,0.0,-0.62617,0.00018,21.56859]
[1777362559239,37.98,76769.74,0.0,-0.62629,0.00018,21.56628]
[1777362564243,37.97,76768.92,0.0,-0.62645,0.00018,21.56309]
[1777362569308,37.97,76767.2,0.0,-0.62677,0.00018,21.55678]
[1777362576327,37.96,76769.64,0.0,-0.62639,0.00018,21.56076]
[1777362577399,37.96,76769.64,0.0,-0.62639,0.00018,21.56076]
[1777362577463,37.96,76761.71,0.0,-0.62778,0.00018,21.53284]
[1777362579378,37.96,76755.38,0.0,-0.62889,0.00017,21.51031]
[1777362580052,37.96,76755.38,0.0,-0.62889,0.00017,21.51031]
[1777362580359,37.96,76755.98,0.0,-0.62879,0.00017,21.5124]
[1777362585391,37.96,76754.83,0.0,-0.629,0.00017,21.50816]
[1777362590427,37.95,76754.25,0.0,-0.62911,0.00017,21.50597]
[1777362593448,37.95,76761.3,0.0,-0.62788,0.00018,21.53091]
[1777362596469,37.95,76757.18,0.0,-0.62861,0.00018,21.5162]
[1777362597282,37.95,76757.18,0.0,-0.62861,0.00018,21.5162]
[1777362597475,37.95,76756.0,0.0,-0.62881,0.00017,21.51197]
[1777362601507,37.95,76752.09,0.0,-0.62951,0.00017,21.49791]
[1777362606541,37.95,76750.12,0.0,-0.62986,0.00017,21.49069]
[1777362610477,37.94,76748.15,0.0,-0.63021,0.00017,21.48354]
[1777362610570,37.94,76747.63,0.0,-0.6303,0.00017,21.48165]
[1777362615604,37.94,76746.07,0.0,-0.63058,0.00017,21.47589]
[1777362616799,37.94,76746.07,0.0,-0.63058,0.00017,21.47589]
[1777362616916,37.94,76746.07,0.0,-0.63058,0.00017,21.47589]
[1777362617014,37.94,76746.66,0.0,-0.63048,0.00017,21.47795]
[1777362618626,37.94,76751.83,0.0,-0.62958,0.00017,21.49644]
[1777362619658,37.94,76761.1,0.0,-0.62796,0.00018,21.52935]
[1777362621646,37.94,76761.95,0.0,-0.62782,0.00018,21.53224]
[1777362626682,37.93,76758.44,0.0,-0.62845,0.00018,21.51953]
[1777362631718,37.93,76751.85,0.0,-0.62963,0.00017,21.49169]
[1777362633732,37.93,76746.12,0.0,-0.63064,0.00017,21.47108]
[1777362636754,37.93,76742.66,0.0,-0.63125,0.00017,21.45854]
[1777362638871,37.93,76742.35,0.0,-0.6313,0.00017,21.45741]
[1777362638872,37.93,76741.42,0.0,-0.63147,0.00017,21.45401]
[1777362644809,37.93,76741.17,0.0,-0.63152,0.00017,21.453]
[1777362649870,37.93,76740.01,0.0,-0.63173,0.00017,21.44869]
[1777362654880,37.92,76737.96,0.0,-0.63209,0.00017,21.44114]
[1777362659939,37.92,76735.25,0.0,-0.63257,0.00017,21.4312]
[1777362662565,37.92,76735.15,0.0,-0.63258,0.00017,21.43082]
[1777362662573,37.92,76734.37,0.0,-0.63272,0.00017,21.42796]
[1777362663941,37.92,76730.19,0.0,-0.63345,0.00017,21.41267]
[1777362668977,37.92,76729.86,0.0,-0.63351,0.00017,21.41148]
[1777362674018,37.92,76730.19,0.0,-0.63345,0.00017,21.41273]
[1777362679049,37.92,76730.74,0.0,-0.63335,0.00017,21.41476]
[1777362684105,37.92,76733.4,0.0,-0.63289,0.00017,21.42451]
[1777362685108,37.92,76744.91,0.0,-0.63088,0.00017,21.46624]
[1777362686119,37.92,76751.1,0.0,-0.6298,0.00018,21.48844]
[1777362689302,37.92,76752.77,0.0,-0.62951,0.00018,21.49434]
[1777362689370,37.92,76752.77,0.0,-0.62951,0.00018,21.49434]
[1777362689434,37.92,76755.32,0.0,-0.62906,0.00018,21.50341]
[1777362690151,37.92,76759.4,0.0,-0.62835,0.00018,21.51787]
[1777362692156,37.92,76766.2,0.0,-0.62718,0.00018,21.53766]
[1777362694172,37.92,76771.32,0.0,-0.62629,0.00018,21.55555]
[1777362696022,37.92,76771.22,0.0,-0.62631,0.00018,21.55516]
[1777362696185,37.92,76771.54,0.0,-0.62626,0.00018,21.55624]
[1777362699918,37.92,76772.49,0.0,-0.6261,0.00018,21.55944]
[1777362700223,37.92,76785.31,0.0,-0.62384,0.00018,21.60392]
[1777362701221,37.92,76785.15,0.0,-0.62387,0.00018,21.60338]
[1777362702228,37.92,76789.2,0.0,-0.62315,0.00018,21.61735]
[1777362704241,37.92,76795.43,0.0,-0.62205,0.00018,21.63871]
[1777362706255,37.92,76801.05,0.0,-0.62106,0.00018,21.65782]
[1777362707820,37.92,76801.18,0.0,-0.62103,0.00018,21.6583]
[1777362708269,37.92,76801.57,0.0,-0.62096,0.00018,21.65966]
[1777362713303,37.93,76807.14,0.0,-0.61996,0.00018,21.67864]
[1777362714436,37.93,76807.14,0.0,-0.61996,0.00018,21.67864]
[1777362714484,37.93,76811.98,0.0,-0.6191,0.00018,21.69487]
[1777362718341,37.93,76815.45,0.0,-0.61848,0.00018,21.70664]
[1777362719253,37.93,76815.45,0.0,-0.61848,0.00018,21.70664]
[1777362719354,37.93,76818.55,0.0,-0.61793,0.00018,21.71694]
[1777362723947,37.94,76818.91,0.0,-0.61785,0.00018,21.71834]
[1777362730433,37.94,76820.58,0.0,-0.61754,0.00018,21.72418]
[1777362735460,37.95,76821.01,0.0,-0.61744,0.00018,21.72585]
[1777362740504,37.95,76818.76,0.0,-0.61783,0.00018,21.71871]
[1777362743516,37.95,76814.27,0.0,-0.61861,0.00018,21.70398]
[1777362745530,37.95,76810.45,0.0,-0.61929,0.00018,21.6913]
[1777362750573,37.95,76812.3,0.0,-0.61896,0.00018,21.69751]
[1777362755602,37.96,76813.28,0.0,-0.6188,0.00018,21.69667]
[1777362760649,37.96,76813.97,0.0,-0.61868,0.00018,21.699]
[1777362765672,37.96,76814.22,0.0,-0.61863,0.00018,21.69987]
[1777362770719,37.96,76814.55,0.0,-0.61857,0.00018,21.701]
[1777362775749,37.96,76806.64,0.0,-0.61996,0.00018,21.67471]
[1777362776525,37.96,76806.64,0.0,-0.61996,0.00018,21.67471]
[1777362781787,37.96,76809.89,0.0,-0.61938,0.00018,21.6857]
[1777362784806,37.96,76815.1,0.0,-0.61846,0.00018,21.70304]
[1777362787697,37.96,76815.67,0.0,-0.61836,0.00018,21.70493]
[1777362789842,37.96,76823.76,0.0,-0.61693,0.00018,21.73162]
[1777362793870,37.97,76826.77,0.0,-0.61639,0.00018,21.74165]
[1777362798905,37.97,76823.27,0.0,-0.61699,0.00018,21.73046]
[1777362799940,37.97,76823.27,0.0,-0.61699,0.00018,21.73046]
[1777362805955,37.98,76825.82,0.0,-0.61651,0.00018,21.7392]
[1777362811006,37.98,76826.5,0.0,-0.6164,0.00018,21.73752]
[1777362816026,37.99,76826.59,0.0,-0.61637,0.00018,21.73802]
[1777362821083,37.99,76827.22,0.0,-0.61625,0.00018,21.74026]
[1777362824079,37.99,76823.18,0.0,-0.61696,0.00018,21.72719]
[1777362829115,38.0,76819.88,0.0,-0.61753,0.00018,21.71659]
[1777362834150,38.0,76820.6,0.0,-0.61739,0.00018,21.7192]
[1777362839185,38.0,76822.46,0.0,-0.61704,0.00018,21.72553]
[1777362844219,38.01,76821.7,0.0,-0.61717,0.00018,21.72325]
[1777362848488,38.01,76829.25,0.0,-0.61583,0.00018,21.748]
[1777362853283,38.01,76832.76,0.0,-0.6152,0.00018,21.75945]
[1777362858318,38.01,76835.01,0.0,-0.6148,0.00018,21.76679]
[1777362858931,38.01,76835.01,0.0,-0.6148,0.00018,21.76679]
[1777362859325,38.01,76841.47,0.0,-0.61366,0.00018,21.7875]
[1777362860332,38.01,76845.82,0.0,-0.61289,0.00018,21.80133]
[1777362861026,38.01,76845.82,0.0,-0.61289,0.00018,21.80133]
[1777362866375,38.01,76847.2,0.0,-0.61265,0.00018,21.80566]
[1777362871430,38.01,76847.59,0.0,-0.6126,0.00018,21.80274]
[1777362876444,38.01,76848.02,0.0,-0.61253,0.00018,21.80407]
[1777362881566,38.01,76848.14,0.0,-0.61251,0.00018,21.80441]
[1777362887521,38.01,76852.09,0.0,-0.61181,0.00018,21.8168]
[1777362889225,38.01,76854.43,0.0,-0.6114,0.00018,21.82414]
[1777362889562,38.01,76856.75,0.0,-0.61099,0.00018,21.83139]
[1777362890569,38.01,76864.73,0.0,-0.60957,0.00018,21.85627]
[1777362890971,38.01,76864.73,0.0,-0.60957,0.00018,21.85627]
[1777362891636,38.01,76871.69,0.0,-0.60833,0.00018,21.87775]
[1777362894140,38.01,76871.14,0.0,-0.60844,0.00018,21.87597]
[1777362894597,38.01,76871.11,0.0,-0.60845,0.00018,21.87583]
[1777362899632,38.0,76868.9,0.0,-0.60885,0.00018,21.86879]
[1777362900156,38.0,76868.9,0.0,-0.60885,0.00018,21.86879]
[1777362905674,38.0,76864.61,0.0,-0.60963,0.00018,21.85528]
[1777362906955,38.0,76864.76,0.0,-0.60961,0.00018,21.8557]
[1777362907749,38.0,76858.19,0.0,-0.61078,0.00018,21.83522]
[1777362909876,37.99,76858.19,0.0,-0.61078,0.00018,21.83518]
[1777362909705,37.99,76850.18,0.0,-0.6122,0.00018,21.80999]
[1777362910762,37.99,76850.18,0.0,-0.6122,0.00018,21.80999]
[1777362910826,37.99,76856.37,0.0,-0.6111,0.00018,21.82944]
[1777362911777,37.99,76859.93,0.0,-0.61047,0.00018,21.84054]
[1777362912954,37.99,76860.1,0.0,-0.61045,0.00018,21.84104]
[1777362913729,37.99,76859.88,0.0,-0.61049,0.00018,21.84033]
[1777362914800,37.99,76859.88,0.0,-0.61049,0.00018,21.84033]
[1777362917192,37.99,76862.2,0.0,-0.61008,0.00018,21.84745]
[1777362917820,37.99,76866.32,0.0,-0.60935,0.00018,21.86018]
[1777362923095,37.99,76867.38,0.0,-0.60918,0.00018,21.86326]
[1777362931857,37.98,76868.08,0.0,-0.6091,0.00018,21.86091]
[1777362935886,37.97,76862.86,0.0,-0.61004,0.00018,21.84457]
[1777362936892,37.97,76859.19,0.0,-0.61069,0.00018,21.8331]
[1777362939649,37.97,76857.38,0.0,-0.61101,0.00018,21.82738]
[1777362943753,37.97,76853.36,0.0,-0.61173,0.00018,21.81467]
[1777362943963,37.97,76853.36,0.0,-0.61173,0.00018,21.81466]
[1777362943971,37.97,76853.36,0.0,-0.61173,0.00018,21.81466]
[1777362944948,37.97,76852.01,0.0,-0.61197,0.00018,21.81039]
[1777362948977,37.97,76855.56,0.0,-0.61135,0.00018,21.82152]
[1777362954011,37.97,76855.05,0.0,-0.61144,0.00018,21.81988]
[1777362959045,37.97,76855.5,0.0,-0.61136,0.00018,21.82127]
[1777362964081,37.97,76856.63,0.0,-0.61116,0.00018,21.8248]
[1777362969117,37.97,76859.19,0.0,-0.61071,0.00018,21.83279]
[1777362972137,37.97,76862.91,0.0,-0.61005,0.00018,21.84436]
[1777362977172,37.97,76863.34,0.0,-0.60998,0.00018,21.84565]
[1777362980432,37.96,76865.71,0.0,-0.60956,0.00018,21.85299]
[1777362980443,37.96,76865.71,0.0,-0.60956,0.00018,21.85299]
[1777362982208,37.96,76873.12,0.0,-0.60824,0.00018,21.87576]
[1777362984082,37.96,76874.64,0.0,-0.60798,0.00018,21.88039]
[1777362984327,37.96,76872.24,0.0,-0.6084,0.00018,21.87301]
[1777362987243,37.96,76865.07,0.0,-0.60968,0.00018,21.85084]
[1777362988029,37.96,76865.07,0.0,-0.60968,0.00018,21.85084]
[1777362992419,37.96,76865.0,0.0,-0.60972,0.00018,21.84647]
[1777362992422,37.96,76865.0,0.0,-0.60972,0.00018,21.84647]
[1777362992520,37.96,76864.57,0.0,-0.60979,0.00018,21.84512]
[1777362994294,37.96,76859.67,0.0,-0.61066,0.00018,21.82986]
[1777362995302,37.96,76855.14,0.0,-0.61147,0.00018,21.81567]
[1777363000007,37.96,76860.64,0.0,-0.61049,0.00018,21.83291]
[1777363000758,37.96,76860.64,0.0,-0.61049,0.00018,21.83291]
[1777363000859,37.96,76861.18,0.0,-0.61039,0.00018,21.83459]
[1777363005373,37.96,76864.86,0.0,-0.60974,0.00018,21.84599]
[1777363010473,37.96,76860.33,0.0,-0.61055,0.00018,21.83186]
[1777363016449,37.96,76860.03,0.0,-0.6106,0.00018,21.83093]
[1777363021484,37.96,76861.44,0.0,-0.61035,0.00018,21.83532]
[1777363026519,37.96,76864.9,0.0,-0.60974,0.00018,21.84606]
[1777363031554,37.96,76866.13,0.0,-0.60952,0.00018,21.84984]
[1777363036589,37.96,76861.28,0.0,-0.61039,0.00018,21.83475]
[1777363041624,37.96,76861.35,0.0,-0.61037,0.00018,21.83497]
[1777363046658,37.96,76861.67,0.0,-0.61032,0.00018,21.83598]
[1777363048673,37.96,76865.28,0.0,-0.60967,0.00018,21.84721]
[1777363049916,37.96,76870.58,0.0,-0.60873,0.00018,21.86357]
[1777363055723,37.96,76870.98,0.0,-0.60869,0.00018,21.86063]
[1777363060854,37.95,76871.67,0.0,-0.60857,0.00018,21.86267]
[1777363066800,37.95,76870.4,0.0,-0.6088,0.00018,21.85865]
[1777363070924,37.95,76862.84,0.0,-0.61015,0.00018,21.83517]
[1777363076877,37.95,76863.49,0.0,-0.61004,0.00018,21.83714]
[1777363081915,37.95,76863.93,0.0,-0.60996,0.00018,21.83846]
[1777363084934,37.95,76858.11,0.0,-0.611,0.00018,21.82028]
[1777363089969,37.95,76860.09,0.0,-0.61065,0.00018,21.82647]
[1777363095004,37.95,76862.93,0.0,-0.61014,0.00018,21.83532]
[1777363100040,37.95,76863.73,0.0,-0.61,0.00018,21.8378]
[1777363105075,37.95,76865.66,0.0,-0.60966,0.00018,21.84377]
[1777363110112,37.95,76870.18,0.0,-0.60886,0.00018,21.85769]
[1777363115145,37.94,76872.99,0.0,-0.60839,0.00018,21.86213]
[1777363120179,37.94,76869.15,0.0,-0.60908,0.00018,21.8502]
[1777363124296,37.94,76862.55,0.0,-0.61025,0.00018,21.82964]
[1777363130250,37.94,76860.82,0.0,-0.61056,0.00018,21.82421]
[1777363132151,37.94,76852.31,0.0,-0.61207,0.00018,21.79749]
[1777363137388,37.94,76853.46,0.0,-0.61187,0.00018,21.80121]
[1777363140641,37.94,76854.38,0.0,-0.6117,0.00018,21.80412]
[1777363140644,37.94,76852.84,0.0,-0.61197,0.00018,21.7993]
[1777363142788,37.94,76846.26,0.0,-0.61314,0.00018,21.77849]
[1777363147460,37.95,76842.02,0.0,-0.61388,0.00018,21.76511]
[1777363153411,37.95,76840.98,0.0,-0.61405,0.00018,21.76199]
[1777363158447,37.95,76838.07,0.0,-0.61456,0.00018,21.75281]
[1777363163482,37.96,76837.3,0.0,-0.61468,0.00018,21.75049]
[1777363168517,37.96,76835.65,0.0,-0.61497,0.00018,21.74532]
[1777363173554,37.96,76835.05,0.0,-0.61508,0.00018,21.73939]
[1777363179596,37.96,76833.57,0.0,-0.61534,0.00018,21.73477]
[1777363184630,37.97,76832.19,0.0,-0.61557,0.00018,21.73043]
[1777363189666,37.97,76829.22,0.0,-0.61609,0.00018,21.72094]
[1777363192971,37.97,76827.99,0.0,-0.6163,0.00018,21.717]
[1777363193063,37.97,76826.49,0.0,-0.61657,0.00018,21.71214]
[1777363198734,37.98,76829.95,0.0,-0.61594,0.00018,21.72362]
[1777363200563,37.98,76832.82,0.0,-0.61543,0.00018,21.73295]
[1777363202415,37.98,76877.16,0.0,-0.60756,0.00018,21.87237]
[1777363200164,37.98,76877.16,0.0,-0.60756,0.00018,21.87237]
[1777363207530,37.98,76877.16,0.0,-0.60756,0.00018,21.87237]
[1777363211603,37.98,76882.76,0.0,-0.60657,0.00018,21.88936]
[1777363212832,37.98,76849.77,0.0,-0.61243,0.00018,21.7873]
[1777363214877,37.98,76856.32,0.0,-0.61126,0.00018,21.80794]
[1777363217890,37.98,76847.15,0.0,-0.61289,0.00018,21.779]
[1777363220897,37.98,76837.79,0.0,-0.61455,0.00018,21.74909]
[1777363222913,37.98,76828.85,0.0,-0.61613,0.00018,21.72018]
[1777363225933,37.98,76819.95,0.0,-0.6177,0.00018,21.69107]
[1777363230969,37.98,76822.31,0.0,-0.61728,0.00018,21.69882]
[1777363233988,37.98,76828.19,0.0,-0.61627,0.00018,21.7139]
[1777363238107,37.98,76819.54,0.0,-0.6178,0.00018,21.68558]
[1777363244059,37.98,76816.99,0.0,-0.61825,0.00018,21.67717]
[1777363249094,37.98,76812.06,0.0,-0.61912,0.00018,21.66084]
[1777363251108,37.98,76808.83,0.0,-0.61968,0.00018,21.65015]
[1777363256143,37.98,76814.51,0.0,-0.61866,0.00018,21.66933]
[1777363261179,37.99,76810.6,0.0,-0.61934,0.00018,21.65663]
[1777363266221,37.99,76812.43,0.0,-0.619,0.00018,21.66296]
[1777363271256,38.0,76815.15,0.0,-0.61851,0.00018,21.6722]
[1777363276291,38.0,76816.16,0.0,-0.61832,0.00018,21.67575]
[1777363281326,38.01,76809.67,0.0,-0.61945,0.00018,21.65448]
[1777363285354,38.01,76802.37,0.0,-0.62072,0.00018,21.63028]
[1777363290389,38.01,76806.92,0.0,-0.6199,0.00018,21.64577]
[1777363293409,38.02,76814.53,0.0,-0.61858,0.00018,21.66704]
[1777363298531,38.02,76828.47,0.0,-0.61611,0.00018,21.71286]
[1777363304486,38.02,76820.67,0.0,-0.61748,0.00018,21.68748]
[1777363307762,38.02,76815.21,0.0,-0.61844,0.00018,21.66957]
[1777363307853,38.02,76817.34,0.0,-0.61806,0.00018,21.67663]
[1777363311536,38.02,76821.63,0.0,-0.6173,0.00018,21.69085]
[1777363317577,38.03,76823.26,0.0,-0.617,0.00018,21.69634]
[1777363322617,38.03,76824.61,0.0,-0.61676,0.00018,21.70088]
[1777363327657,38.03,76823.49,0.0,-0.61695,0.00018,21.69734]
[1777363332687,38.03,76824.83,0.0,-0.6167,0.00018,21.70182]
[1777363337722,38.03,76821.82,0.0,-0.61723,0.00018,21.69209]
[1777363342756,38.04,76819.68,0.0,-0.6176,0.00018,21.6852]
[1777363347792,38.04,76818.6,0.0,-0.61778,0.00018,21.68182]
[1777363352826,38.04,76819.16,0.0,-0.61769,0.00018,21.67967]
[1777363357861,38.05,76817.92,0.0,-0.6179,0.00018,21.67575]
[1777363362897,38.05,76819.64,0.0,-0.61759,0.00018,21.68158]
[1777363364910,38.05,76823.28,0.0,-0.61694,0.00018,21.69356]
[1777363367931,38.05,76826.73,0.0,-0.61633,0.00018,21.70487]
[1777363372968,38.05,76823.81,0.0,-0.61684,0.00018,21.69545]
[1777363378003,38.06,76822.36,0.0,-0.61709,0.00018,21.69084]
[1777363383043,38.06,76822.18,0.0,-0.61711,0.00018,21.69043]
[1777363387068,38.06,76818.76,0.0,-0.61771,0.00018,21.67935]
[1777363390088,38.06,76815.32,0.0,-0.61831,0.00018,21.66815]
[1777363394116,38.07,76811.43,0.0,-0.61898,0.00018,21.65546]
[1777363399234,38.07,76811.24,0.0,-0.619,0.00018,21.65507]
[1777363405194,38.07,76814.15,0.0,-0.61847,0.00018,21.66495]
[1777363410229,38.08,76816.38,0.0,-0.61807,0.00018,21.6725]
[1777363413494,38.08,76817.71,0.0,-0.61785,0.00018,21.67285]
[1777363416258,38.08,76814.89,0.0,-0.61835,0.00018,21.66356]
[1777363416277,38.08,76804.15,0.0,-0.62024,0.00018,21.62791]
[1777363418040,38.08,76803.94,0.0,-0.62028,0.00018,21.62718]
[1777363418285,38.08,76792.79,0.0,-0.62224,0.00018,21.58964]
[1777363423320,38.08,76787.58,0.0,-0.62315,0.00018,21.57199]
[1777363424002,38.08,76787.58,0.0,-0.62315,0.00018,21.57199]
[1777363424048,38.08,76787.58,0.0,-0.62315,0.00018,21.57199]
[1777363425334,38.08,76780.97,0.0,-0.62431,0.00018,21.5494]
[1777363427348,38.08,76789.98,0.0,-0.62273,0.00018,21.58021]
[1777363429446,38.08,76796.43,0.0,-0.62159,0.00018,21.60216]
[1777363434414,38.09,76804.32,0.0,-0.62018,0.00018,21.62898]
[1777363436428,38.09,76811.66,0.0,-0.61888,0.00018,21.65351]
[1777363437112,38.09,76811.66,0.0,-0.61888,0.00018,21.65351]
[1777363437438,38.09,76813.42,0.0,-0.61857,0.00018,21.65939]
[1777363438441,38.09,76817.84,0.0,-0.61778,0.00018,21.67399]
[1777363441461,38.1,76822.05,0.0,-0.61703,0.00018,21.68793]
[1777363446498,38.1,76821.45,0.0,-0.61713,0.00018,21.6862]
[1777363446859,38.1,76821.45,0.0,-0.61713,0.00018,21.6862]
[1777363447505,38.1,76821.55,0.0,-0.61711,0.00018,21.68658]
[1777363448511,38.1,76817.87,0.0,-0.61775,0.00018,21.67459]
[1777363449335,38.1,76817.87,0.0,-0.61775,0.00018,21.67459]
[1777363449518,38.1,76813.59,0.0,-0.6185,0.00018,21.66057]
[1777363454553,38.11,76817.12,0.0,-0.61786,0.00018,21.67251]
[1777363459656,38.11,76816.58,0.0,-0.61794,0.00018,21.67094]
[1777363465629,38.11,76818.78,0.0,-0.61755,0.00018,21.67831]
[1777363469726,38.12,76822.41,0.0,-0.6169,0.00018,21.69026]
[1777363471672,38.12,76818.51,0.0,-0.61761,0.00018,21.67342]
[1777363473686,38.12,76813.07,0.0,-0.61856,0.00018,21.6556]
[1777363478721,38.12,76812.97,0.0,-0.61857,0.00018,21.65546]
[1777363481149,38.12,76812.57,0.0,-0.61864,0.00018,21.65417]
[1777363481199,38.12,76811.4,0.0,-0.61884,0.00018,21.65038]
[1777363483757,38.12,76804.64,0.0,-0.62003,0.00018,21.62797]
[1777363484757,38.12,76804.64,0.0,-0.62003,0.00018,21.62797]
[1777363484768,38.12,76795.69,0.0,-0.6216,0.00018,21.59797]
[1777363486777,38.12,76792.42,0.0,-0.62217,0.00018,21.58694]
[1777363488135,38.12,76792.42,0.0,-0.62217,0.00018,21.58694]
[1777363488139,38.12,76792.42,0.0,-0.62217,0.00018,21.58694]
[1777363488236,38.12,76792.66,0.0,-0.62213,0.00018,21.58778]
[1777363493829,38.13,76790.02,0.0,-0.62259,0.00018,21.5789]
[1777363498863,38.13,76781.86,0.0,-0.62401,0.00018,21.55117]
[1777363501886,38.13,76775.16,0.0,-0.62518,0.00018,21.52824]
[1777363505914,38.13,76766.98,0.0,-0.6266,0.00017,21.50007]
[1777363508769,38.13,76765.36,0.0,-0.62688,0.00017,21.49454]
[1777363508936,38.14,76764.75,0.0,-0.62698,0.00017,21.49247]
[1777363512963,38.14,76769.62,0.0,-0.62612,0.00017,21.50968]
[1777363517998,38.14,76768.77,0.0,-0.62625,0.00017,21.50698]
[1777363520022,38.14,76778.98,0.0,-0.62446,0.00018,21.54237]
[1777363522026,38.15,76781.93,0.0,-0.62394,0.00018,21.55256]
[1777363527189,38.15,76783.55,0.0,-0.62365,0.00018,21.55818]
[1777363527290,38.15,76784.74,0.0,-0.62344,0.00018,21.56228]
[1777363528195,38.15,76784.74,0.0,-0.62344,0.00018,21.56228]
[1777363528297,38.15,76785.62,0.0,-0.62328,0.00018,21.5653]
[1777363534109,38.15,76783.15,0.0,-0.62374,0.00018,21.55278]
[1777363539145,38.15,76781.26,0.0,-0.62406,0.00018,21.54639]
[1777363544180,38.15,76780.34,0.0,-0.62422,0.00018,21.5433]
[1777363546194,38.15,76774.19,0.0,-0.6253,0.00018,21.52216]
[1777363551230,38.15,76775.2,0.0,-0.62511,0.00018,21.52577]
[1777363556265,38.16,76776.09,0.0,-0.62495,0.00018,21.52892]
[1777363561301,38.16,76776.32,0.0,-0.62491,0.00018,21.52979]
[1777363566335,38.16,76776.93,0.0,-0.6248,0.00018,21.53194]
[1777363571370,38.16,76776.52,0.0,-0.62487,0.00018,21.53059]
[1777363573384,38.16,76771.68,0.0,-0.62571,0.00017,21.51392]
[1777363574391,38.16,76764.22,0.0,-0.62701,0.00017,21.48801]
[1777363578420,38.16,76760.02,0.0,-0.62775,0.00017,21.47315]
[1777363580504,38.16,76751.74,0.0,-0.62921,0.00017,21.44382]
[1777363582448,38.15,76746.95,0.0,-0.63005,0.00017,21.42672]
[1777363587483,38.15,76749.01,0.0,-0.6297,0.00017,21.43385]
[1777363590572,38.15,76754.07,0.0,-0.62882,0.00017,21.45178]
[1777363596546,38.15,76753.49,0.0,-0.62896,0.00017,21.44523]
[1777363599569,38.14,76749.52,0.0,-0.62966,0.00017,21.431]
[1777363603143,38.14,76746.77,0.0,-0.63015,0.00017,21.42107]
[1777363603595,38.14,76747.56,0.0,-0.63001,0.00017,21.42384]
[1777363605488,38.14,76746.21,0.0,-0.63024,0.00017,21.41911]
[1777363605609,38.14,76746.12,0.0,-0.63025,0.00017,21.41887]
[1777363605768,38.14,76746.12,0.0,-0.63025,0.00017,21.41887]
[1777363606192,38.14,76746.12,0.0,-0.63025,0.00017,21.41887]
[1777363607207,38.15,76747.8,0.0,-0.62996,0.00017,21.42493]
[1777363607623,38.15,76747.71,0.0,-0.62997,0.00017,21.42469]
[1777363612657,38.15,76747.69,0.0,-0.62995,0.00017,21.42499]
[1777363617696,38.16,76749.24,0.0,-0.62966,0.00017,21.43087]
[1777363622728,38.16,76750.61,0.0,-0.6294,0.00017,21.43608]
[1777363627763,38.17,76752.06,0.0,-0.62913,0.00017,21.44152]
[1777363631485,38.17,76751.3,0.0,-0.62926,0.00017,21.43894]
[1777363631661,38.17,76751.3,0.0,-0.62926,0.00017,21.43894]
[1777363631584,38.17,76750.62,0.0,-0.62937,0.00017,21.43665]
[1777363632675,38.17,76750.62,0.0,-0.62937,0.00017,21.43665]
[1777363632706,38.17,76744.63,0.0,-0.63041,0.00017,21.4154]
[1777363637833,38.18,76746.61,0.0,-0.63005,0.00017,21.42283]
[1777363642835,38.18,76745.84,0.0,-0.63017,0.00017,21.42037]
[1777363642848,38.18,76745.84,0.0,-0.63017,0.00017,21.42037]
[1777363642937,38.18,76746.23,0.0,-0.6301,0.00017,21.42183]
[1777363645890,38.19,76750.06,0.0,-0.62942,0.00017,21.43565]
[1777363650976,38.19,76750.62,0.0,-0.62931,0.00017,21.43787]
[1777363650993,38.19,76750.56,0.0,-0.62932,0.00017,21.43771]
[1777363652026,38.19,76750.56,0.0,-0.62932,0.00017,21.43771]
[1777363652035,38.19,76749.69,0.0,-0.62949,0.00017,21.43052]
[1777363657975,38.2,76749.97,0.0,-0.62942,0.00017,21.43188]
[1777363663009,38.2,76749.78,0.0,-0.62944,0.00017,21.43151]
[1777363668043,38.21,76749.85,0.0,-0.62941,0.00017,21.43206]
[1777363673080,38.21,76749.96,0.0,-0.62937,0.00017,21.43275]
[1777363674087,38.21,76754.93,0.0,-0.6285,0.00017,21.45036]
[1777363677109,38.21,76761.02,0.0,-0.62743,0.00017,21.4719]
[1777363681203,38.22,76765.92,0.0,-0.62657,0.00017,21.48915]
[1777363686394,38.22,76768.42,0.0,-0.62612,0.00017,21.49797]
[1777363686489,38.22,76768.19,0.0,-0.62616,0.00017,21.49723]
[1777363692213,38.22,76770.42,0.0,-0.62576,0.00017,21.50511]
[1777363697248,38.22,76774.85,0.0,-0.62498,0.00017,21.52051]
[1777363699517,38.22,76775.36,0.0,-0.62489,0.00017,21.52229]
[1777363699603,38.22,76777.4,0.0,-0.62453,0.00017,21.52934]
[1777363699830,38.22,76777.4,0.0,-0.62453,0.00017,21.52934]
[1777363700270,38.22,76777.4,0.0,-0.62453,0.00017,21.52934]
[1777363701344,38.22,76788.75,0.0,-0.62255,0.00018,21.56804]
[1777363702284,38.22,76788.75,0.0,-0.62255,0.00018,21.56804]
[1777363705418,38.22,76789.01,0.0,-0.6225,0.00018,21.56892]
[1777363705519,38.22,76794.46,0.0,-0.62155,0.00018,21.5873]
[1777363709443,38.22,76796.11,0.0,-0.62126,0.00018,21.59282]
[1777363709543,38.22,76796.67,0.0,-0.62116,0.00018,21.59468]
[1777363713360,38.22,76800.06,0.0,-0.62059,0.00018,21.60183]
[1777363718395,38.22,76801.57,0.0,-0.62033,0.00018,21.60674]
[1777363720409,38.22,76805.77,0.0,-0.6196,0.00018,21.62065]
[1777363725445,38.22,76807.16,0.0,-0.61936,0.00018,21.62507]
[1777363727201,38.22,76805.79,0.0,-0.61961,0.00018,21.62053]
[1777363730187,38.22,76801.42,0.0,-0.62037,0.00018,21.60598]
[1777363730479,38.22,76799.99,0.0,-0.62062,0.00018,21.60122]
[1777363735515,38.22,76800.8,0.0,-0.62048,0.00018,21.60394]
[1777363740550,38.22,76801.44,0.0,-0.62037,0.00018,21.6061]
[1777363745585,38.22,76802.07,0.0,-0.62026,0.00018,21.60822]
[1777363746523,38.22,76802.07,0.0,-0.62026,0.00018,21.60822]
[1777363746595,38.22,76792.93,0.0,-0.62186,0.00018,21.57757]
[1777363747546,38.22,76792.93,0.0,-0.62186,0.00018,21.57757]
[1777363747797,38.22,76792.93,0.0,-0.62186,0.00018,21.57757]
[1777363747858,38.22,76787.58,0.0,-0.6228,0.00018,21.55948]
[1777363753645,38.22,76789.39,0.0,-0.62248,0.00018,21.56559]
[1777363754652,38.22,76785.23,0.0,-0.62321,0.00018,21.55149]
[1777363758922,38.22,76782.81,0.0,-0.62363,0.00018,21.54329]
[1777363759686,38.22,76783.42,0.0,-0.62352,0.00018,21.54538]
[1777363762814,38.22,76781.24,0.0,-0.6239,0.00018,21.53797]
[1777363762853,38.22,76778.73,0.0,-0.62434,0.00017,21.5294]
[1777363765729,38.22,76775.22,0.0,-0.62495,0.00017,21.51744]
[1777363768751,38.22,76771.4,0.0,-0.62561,0.00017,21.50438]
[1777363773785,38.22,76772.15,0.0,-0.62549,0.00017,21.503]
[1777363778820,38.23,76773.33,0.0,-0.62528,0.00017,21.50726]
[1777363780835,38.23,76776.66,0.0,-0.62469,0.00017,21.51878]
[1777363781843,38.23,76781.63,0.0,-0.62382,0.00017,21.53581]
[1777363782411,38.23,76781.63,0.0,-0.62382,0.00017,21.53581]
[1777363782849,38.23,76781.74,0.0,-0.6238,0.00017,21.5362]
[1777363783755,38.23,76781.74,0.0,-0.6238,0.00017,21.5362]
[1777363783858,38.23,76785.8,0.0,-0.62309,0.00018,21.55003]
[1777363788890,38.23,76785.68,0.0,-0.62311,0.00018,21.54968]
[1777363793925,38.23,76785.57,0.0,-0.62312,0.00018,21.54937]
[1777363798605,38.23,76786.14,0.0,-0.62302,0.00018,21.55135]
[1777363798707,38.23,76786.15,0.0,-0.62302,0.00018,21.55142]
[1777363800975,38.23,76779.79,0.0,-0.62413,0.00017,21.5298]
[1777363802056,38.23,76774.19,0.0,-0.62511,0.00017,21.51062]
[1777363808024,38.24,76772.52,0.0,-0.62538,0.00017,21.50512]
[1777363813058,38.24,76774.82,0.0,-0.62497,0.00017,21.51322]
[1777363818093,38.24,76773.88,0.0,-0.62513,0.00017,21.51016]
[1777363823127,38.25,76772.69,0.0,-0.62532,0.00017,21.50624]
[1777363828163,38.25,76773.48,0.0,-0.62518,0.00017,21.50913]
[1777363832269,38.25,76768.66,0.0,-0.62603,0.00017,21.48846]
[1777363838233,38.25,76764.86,0.0,-0.62669,0.00017,21.4755]
[1777363845283,38.26,76763.11,0.0,-0.62698,0.00017,21.46965]
[1777363850320,38.26,76765.74,0.0,-0.62651,0.00017,21.47895]
[1777363855354,38.26,76767.6,0.0,-0.62618,0.00017,21.48555]
[1777363860389,38.27,76768.68,0.0,-0.62598,0.00017,21.48943]
[1777363861079,38.27,76768.68,0.0,-0.62598,0.00017,21.48943]
[1777363861256,38.27,76768.68,0.0,-0.62598,0.00017,21.48943]
[1777363861745,38.27,76768.68,0.0,-0.62598,0.00017,21.48943]
[1777363861847,38.27,76773.05,0.0,-0.62522,0.00017,21.50456]
[1777363864301,38.27,76776.31,0.0,-0.62464,0.00017,21.51578]
[1777363864777,38.27,76776.93,0.0,-0.62454,0.00017,21.51792]
[1777363866704,38.27,76776.93,0.0,-0.62454,0.00017,21.51792]
[1777363866805,38.27,76776.66,0.0,-0.62458,0.00017,21.51701]
[1777363872549,38.27,76776.74,0.0,-0.62457,0.00017,21.51734]
[1777363874714,38.27,76776.57,0.0,-0.62459,0.00017,21.51676]
[1777363874815,38.27,76776.98,0.0,-0.62452,0.00017,21.51819]
[1777363880530,38.27,76776.47,0.0,-0.62461,0.00017,21.51648]
[1777363884725,38.27,76775.58,0.0,-0.62476,0.00017,21.51346]
[1777363884727,38.27,76771.47,0.0,-0.62548,0.00017,21.49934]
[1777363887577,38.27,76767.59,0.0,-0.62615,0.00017,21.486]
[1777363889126,38.27,76767.34,0.0,-0.62619,0.00017,21.48516]
[1777363889592,38.27,76766.87,0.0,-0.62628,0.00017,21.48356]
[1777363894626,38.27,76769.09,0.0,-0.6259,0.00017,21.48721]
[1777363899661,38.28,76769.65,0.0,-0.6258,0.00017,21.48929]
[1777363900809,38.28,76769.65,0.0,-0.6258,0.00017,21.48929]
[1777363900908,38.28,76768.59,0.0,-0.62598,0.00017,21.48565]
[1777363905711,38.28,76765.03,0.0,-0.62659,0.00017,21.47347]
[1777363907721,38.28,76758.11,0.0,-0.6278,0.00017,21.44942]
[1777363908727,38.28,76752.56,0.0,-0.62876,0.00017,21.42999]
[1777363910742,38.28,76759.61,0.0,-0.62753,0.00017,21.45484]
[1777363912830,38.28,76755.55,0.0,-0.62823,0.00017,21.44071]
[1777363918797,38.29,76754.21,0.0,-0.62844,0.00017,21.43633]
[1777363922900,38.29,76758.21,0.0,-0.62774,0.00017,21.45055]
[1777363928867,38.3,76755.89,0.0,-0.62813,0.00017,21.44268]
[1777363933902,38.3,76754.56,0.0,-0.62835,0.00017,21.43825]
[1777363937930,38.3,76758.84,0.0,-0.62759,0.00017,21.4534]
[1777363943041,38.31,76762.14,0.0,-0.62701,0.00017,21.46507]
[1777363949007,38.31,76758.29,0.0,-0.62767,0.00017,21.45183]
[1777363954042,38.31,76756.54,0.0,-0.62799,0.00017,21.44173]
[1777363959077,38.31,76756.1,0.0,-0.62805,0.00017,21.44039]
[1777363964113,38.32,76753.59,0.0,-0.62848,0.00017,21.43177]
[1777363969146,38.32,76751.68,0.0,-0.6288,0.00017,21.42526]
[1777363973250,38.32,76757.89,0.0,-0.62771,0.00017,21.44719]
[1777363979216,38.32,76762.11,0.0,-0.62697,0.00017,21.46204]
[1777363984252,38.33,76763.2,0.0,-0.62677,0.00017,21.46594]
[1777363988653,38.33,76764.05,0.0,-0.62662,0.00017,21.46895]
[1777363988755,38.33,76765.25,0.0,-0.62641,0.00017,21.47315]
[1777363989734,38.33,76765.25,0.0,-0.62641,0.00017,21.47315]
[1777363989821,38.33,76775.12,0.0,-0.62469,0.00017,21.50715]
[1777363990800,38.33,76784.15,0.0,-0.62311,0.00017,21.5379]
[1777363995331,38.33,76787.79,0.0,-0.62246,0.00017,21.55042]
[1777364000366,38.34,76787.21,0.0,-0.62255,0.00017,21.54874]
[1777364005401,38.34,76785.02,0.0,-0.62293,0.00017,21.54147]
[1777364006909,38.34,76785.02,0.0,-0.62293,0.00017,21.54147]
[1777364006968,38.34,76785.54,0.0,-0.62284,0.00017,21.5432]
[1777364010755,38.34,76783.43,0.0,-0.62321,0.00017,21.53604]
[1777364010857,38.34,76784.51,0.0,-0.62302,0.00017,21.53967]
[1777364016478,38.34,76785.24,0.0,-0.62292,0.00017,21.53793]
[1777364021513,38.33,76785.01,0.0,-0.62296,0.00017,21.5371]
[1777364024936,38.33,76785.52,0.0,-0.62287,0.00017,21.53879]
[1777364025037,38.33,76784.31,0.0,-0.62309,0.00017,21.53467]
[1777364028804,38.33,76783.65,0.0,-0.6232,0.00017,21.53242]
[1777364028900,38.33,76785.08,0.0,-0.62295,0.00017,21.53723]
[1777364031583,38.33,76791.73,0.0,-0.62179,0.00017,21.55961]
[1777364036618,38.33,76791.98,0.0,-0.62176,0.00017,21.56029]
[1777364041653,38.33,76794.73,0.0,-0.62129,0.00018,21.56935]
[1777364046692,38.32,76796.97,0.0,-0.62091,0.00018,21.57663]
[1777364047822,38.32,76796.97,0.0,-0.62091,0.00018,21.57663]
[1777364047916,38.32,76804.96,0.0,-0.61951,0.00018,21.60313]
[1777364048739,38.32,76804.96,0.0,-0.61951,0.00018,21.60313]
[1777364048840,38.32,76807.62,0.0,-0.61904,0.00018,21.61191]
[1777364049780,38.32,76807.62,0.0,-0.61904,0.00018,21.61191]
[1777364049812,38.32,76816.72,0.0,-0.61745,0.00018,21.64163]
[1777364050716,38.32,76816.72,0.0,-0.61745,0.00018,21.64157]
[1777364051499,38.32,76816.72,0.0,-0.61745,0.00018,21.64157]
[1777364054361,38.32,76816.58,0.0,-0.61749,0.00018,21.64094]
[1777364057695,38.31,76815.72,0.0,-0.61765,0.00018,21.63797]
[1777364062800,38.3,76814.04,0.0,-0.618,0.00018,21.6315]
[1777364065308,38.29,76811.41,0.0,-0.61847,0.00018,21.62275]
[1777364065821,38.29,76806.06,0.0,-0.61941,0.00018,21.60508]
[1777364067834,38.29,76801.5,0.0,-0.62022,0.00018,21.58992]
[1777364072870,38.29,76803.06,0.0,-0.61998,0.00018,21.59067]
[1777364077905,38.28,76804.23,0.0,-0.61979,0.00018,21.59431]
[1777364082941,38.28,76807.52,0.0,-0.61923,0.00018,21.60493]
[1777364087976,38.27,76809.55,0.0,-0.61889,0.00018,21.61136]
[1777364093010,38.27,76811.34,0.0,-0.61859,0.00018,21.61701]
[1777364098044,38.26,76809.55,0.0,-0.61892,0.00018,21.61077]
[1777364103082,38.26,76809.03,0.0,-0.61903,0.00018,21.60879]
[1777364104161,38.26,76805.55,0.0,-0.61964,0.00018,21.59724]
[1777364110131,38.25,76808.34,0.0,-0.61917,0.00018,21.60619]
[1777364115166,38.25,76807.67,0.0,-0.6193,0.00018,21.60374]
[1777364116173,38.25,76811.67,0.0,-0.6186,0.00018,21.61688]
[1777364121208,38.24,76814.19,0.0,-0.61817,0.00018,21.62487]
[1777364126244,38.24,76811.38,0.0,-0.61868,0.00018,21.61537]
[1777364131279,38.23,76808.58,0.0,-0.61921,0.00018,21.60175]
[1777364136313,38.23,76806.39,0.0,-0.61961,0.00018,21.59428]
[1777364141532,38.23,76807.98,0.0,-0.61934,0.00018,21.5994]
[1777364144450,38.23,76811.54,0.0,-0.61872,0.00018,21.61098]
[1777364150410,38.22,76811.86,0.0,-0.61868,0.00018,21.61174]
[1777364153432,38.22,76807.54,0.0,-0.61945,0.00018,21.59733]
[1777364156453,38.22,76811.9,0.0,-0.61869,0.00018,21.61164]
[1777364158411,38.21,76811.58,0.0,-0.61875,0.00018,21.61048]
[1777364158761,38.21,76811.58,0.0,-0.61875,0.00018,21.61048]
[1777364158766,38.21,76812.52,0.0,-0.61859,0.00018,21.61353]
[1777364160482,38.21,76816.08,0.0,-0.61796,0.00018,21.62518]
[1777364161489,38.21,76823.84,0.0,-0.6166,0.00018,21.65038]
[1777364163069,38.21,76823.84,0.0,-0.6166,0.00018,21.65038]
[1777364163071,38.21,76829.93,0.0,-0.61554,0.00018,21.66993]
[1777364167227,38.2,76834.11,0.0,-0.61482,0.00018,21.68307]
[1777364168537,38.2,76840.49,0.0,-0.6137,0.00018,21.70334]
[1777364170551,38.2,76844.89,0.0,-0.61292,0.00018,21.71726]
[1777364174664,38.2,76849.38,0.0,-0.61213,0.00018,21.73135]
[1777364175644,38.2,76849.38,0.0,-0.61213,0.00018,21.73135]
[1777364175739,38.2,76855.62,0.0,-0.61103,0.00018,21.75084]
[1777364177601,38.2,76866.56,0.0,-0.6091,0.00018,21.78458]
[1777364178600,38.2,76866.56,0.0,-0.6091,0.00018,21.78458]
[1777364179045,38.2,76871.33,0.0,-0.60826,0.00018,21.79906]
[1777364184746,38.19,76869.96,0.0,-0.60852,0.00018,21.79463]
[1777364190693,38.19,76868.91,0.0,-0.60872,0.00018,21.79118]
[1777364195730,38.18,76870.06,0.0,-0.60855,0.00018,21.79033]
[1777364199522,38.18,76870.88,0.0,-0.60842,0.00018,21.79263]
[1777364201770,38.17,76878.8,0.0,-0.60702,0.00018,21.81657]
[1777364205657,38.17,76878.65,0.0,-0.60707,0.00018,21.81581]
[1777364210833,38.16,76880.26,0.0,-0.6068,0.00018,21.82041]
[1777364213350,38.16,76879.82,0.0,-0.60688,0.00018,21.81896]
[1777364215853,38.16,76881.99,0.0,-0.60651,0.00018,21.82531]
[1777364221910,38.14,76878.35,0.0,-0.60719,0.00018,21.81386]
[1777364222917,38.14,76873.88,0.0,-0.60798,0.00018,21.80023]
[1777364227952,38.11,76874.45,0.0,-0.60799,0.00018,21.80024]
[1777364232986,38.05,76876.58,0.0,-0.60778,0.00018,21.8041]
[1777364238023,38.03,76874.65,0.0,-0.6082,0.00018,21.79706]
[1777364243057,38.02,76873.42,0.0,-0.60843,0.00018,21.7931]
[1777364248093,38.02,76870.93,0.0,-0.60889,0.00018,21.78527]
[1777364253127,38.02,76868.9,0.0,-0.60928,0.00018,21.77474]
[1777364258162,38.01,76871.51,0.0,-0.60883,0.00018,21.78259]
[1777364261721,38.01,76871.98,0.0,-0.60875,0.00018,21.78396]
[1777364267271,38.01,76875.05,0.0,-0.60821,0.00018,21.7932]
[1777364269683,38.01,76880.24,0.0,-0.60729,0.00018,21.80892]
[1777364271977,38.0,76880.7,0.0,-0.60722,0.00018,21.81023]
[1777364277296,38.0,76883.14,0.0,-0.6068,0.00018,21.81737]
[1777364280319,37.98,76887.89,0.0,-0.606,0.00018,21.83101]
[1777364282330,37.97,76896.16,0.0,-0.60456,0.00018,21.85519]
[1777364284322,37.96,76898.43,0.0,-0.60419,0.00018,21.8613]
[1777364287365,37.96,76907.34,0.0,-0.60258,0.00018,21.88778]
[1777364289340,37.96,76908.81,0.0,-0.60232,0.00018,21.89207]
[1777364293408,37.96,76902.05,0.0,-0.60353,0.00018,21.87222]
[1777364296431,37.97,76896.53,0.0,-0.6045,0.00018,21.85609]
[1777364301466,37.92,76894.94,0.0,-0.60494,0.00018,21.84907]
[1777364306501,37.89,76893.33,0.0,-0.60532,0.00018,21.84291]
[1777364309522,37.88,76888.05,0.0,-0.60627,0.00018,21.82685]
[1777364312399,37.88,76888.02,0.0,-0.60628,0.00018,21.82671]
[1777364313551,37.88,76879.8,0.0,-0.60778,0.00018,21.79744]
[1777364315564,37.88,76874.94,0.0,-0.60866,0.00018,21.78244]
[1777364317487,37.88,76874.94,0.0,-0.60866,0.00018,21.78244]
[1777364325663,37.87,76875.65,0.0,-0.60855,0.00018,21.78434]
[1777364331677,37.87,76879.2,0.0,-0.60793,0.00018,21.79504]
[1777364336711,37.86,76879.55,0.0,-0.60787,0.00018,21.79597]
[1777364341746,37.86,76879.41,0.0,-0.6079,0.00018,21.79543]
[1777364343761,37.86,76875.09,0.0,-0.60868,0.00018,21.78209]
[1777364347790,37.86,76871.42,0.0,-0.60934,0.00018,21.77071]
[1777364352826,37.86,76872.33,0.0,-0.60918,0.00018,21.77349]
[1777364357860,37.86,76874.1,0.0,-0.60887,0.00018,21.77893]
[1777364362896,37.86,76875.89,0.0,-0.60855,0.00018,21.78442]
[1777364367933,37.86,76875.43,0.0,-0.60863,0.00018,21.78298]
[1777364372967,37.86,76876.56,0.0,-0.60845,0.00018,21.78233]
[1777364376149,37.86,76877.8,0.0,-0.60823,0.00018,21.78614]
[1777364376547,37.86,76877.8,0.0,-0.60823,0.00018,21.78614]
[1777364376555,37.86,76877.03,0.0,-0.60836,0.00018,21.78378]
[1777364378005,37.86,76870.98,0.0,-0.60945,0.00018,21.76507]
[1777364379517,37.86,76870.98,0.0,-0.60945,0.00018,21.76507]
[1777364380021,37.85,76866.55,0.0,-0.61024,0.00018,21.75124]
[1777364383401,37.85,76865.12,0.0,-0.6105,0.00018,21.74676]
[1777364383502,37.85,76861.13,0.0,-0.61121,0.00018,21.73423]
[1777364385558,37.85,76861.13,0.0,-0.61121,0.00018,21.73423]
[1777364386153,37.85,76859.08,0.0,-0.61158,0.00018,21.72776]
[1777364389083,37.85,76863.2,0.0,-0.61085,0.00018,21.74071]
[1777364394117,37.85,76862.35,0.0,-0.611,0.00018,21.73798]
[1777364399153,37.85,76861.44,0.0,-0.61117,0.00018,21.73508]
[1777364404189,37.85,76862.01,0.0,-0.61107,0.00018,21.73681]
[1777364404757,37.85,76862.01,0.0,-0.61107,0.00018,21.73681]
[1777364405196,37.85,76863.3,0.0,-0.61084,0.00018,21.74086]
[1777364410231,37.85,76863.17,0.0,-0.61087,0.00018,21.74038]
[1777364415266,37.85,76862.99,0.0,-0.6109,0.00018,21.73977]
[1777364416298,37.85,76862.99,0.0,-0.6109,0.00018,21.73977]
[1777364422315,37.85,76869.08,0.0,-0.60982,0.00018,21.75874]
[1777364424145,37.85,76871.55,0.0,-0.60937,0.00018,21.76642]
[1777364428638,37.85,76873.82,0.0,-0.60896,0.00018,21.77348]
[1777364428653,37.85,76873.82,0.0,-0.60896,0.00018,21.77348]
[1777364429365,37.85,76873.93,0.0,-0.60894,0.00018,21.77383]
[1777364431250,37.85,76874.66,0.0,-0.60881,0.00018,21.77609]
[1777364433392,37.85,76881.13,0.0,-0.60768,0.00018,21.79183]
[1777364434502,37.85,76885.77,0.0,-0.60685,0.00018,21.80597]
[1777364436369,37.85,76885.74,0.0,-0.60685,0.00018,21.80587]
[1777364436507,37.85,76893.16,0.0,-0.60552,0.00018,21.82828]
[1777364441447,37.84,76898.17,0.0,-0.60463,0.00018,21.84319]
[1777364446576,37.84,76899.91,0.0,-0.60433,0.00018,21.84816]
[1777364452526,37.83,76901.29,0.0,-0.6041,0.00018,21.852]
[1777364457560,37.83,76893.69,0.0,-0.60548,0.00018,21.82905]
[1777364458567,37.83,76887.91,0.0,-0.60652,0.00018,21.81157]
[1777364463602,37.83,76885.9,0.0,-0.60689,0.00018,21.80533]
[1777364468637,37.82,76886.21,0.0,-0.60684,0.00018,21.80615]
[1777364473672,37.82,76886.81,0.0,-0.60674,0.00018,21.80783]
[1777364478708,37.82,76884.18,0.0,-0.60722,0.00018,21.7997]
[1777364483743,37.81,76887.17,0.0,-0.60669,0.00018,21.80868]
[1777364488779,37.81,76887.02,0.0,-0.60673,0.00018,21.80812]
[1777364493813,37.81,76889.14,0.0,-0.60638,0.00018,21.81028]
[1777364498849,37.81,76890.42,0.0,-0.60616,0.00018,21.814]
[1777364501870,37.8,76886.07,0.0,-0.60695,0.00018,21.8007]
[1777364503885,37.8,76882.41,0.0,-0.60761,0.00018,21.78948]
[1777364509101,37.8,76879.86,0.0,-0.60807,0.00018,21.78158]
[1777364509288,37.8,76879.86,0.0,-0.60807,0.00018,21.78158]
[1777364511583,37.8,76873.35,0.0,-0.60924,0.00018,21.76144]
[1777364512948,37.8,76868.7,0.0,-0.61007,0.00018,21.74698]
[1777364517983,37.8,76867.6,0.0,-0.61026,0.00018,21.7436]
[1777364523021,37.8,76869.54,0.0,-0.60991,0.00018,21.74969]
[1777364528655,37.8,76869.28,0.0,-0.60996,0.00018,21.74892]
[1777364531076,37.8,76863.63,0.0,-0.61097,0.00018,21.73123]
[1777364531965,37.8,76863.63,0.0,-0.61097,0.00018,21.73123]
[1777364532082,37.8,76861.45,0.0,-0.61137,0.00018,21.72428]
[1777364537342,37.8,76862.9,0.0,-0.61112,0.00018,21.72871]
[1777364537443,37.8,76866.76,0.0,-0.61043,0.00018,21.74078]
[1777364542610,37.8,76866.76,0.0,-0.61043,0.00018,21.7408]
[1777364542695,37.8,76870.26,0.0,-0.6098,0.00018,21.75175]
[1777364544167,37.8,76876.31,0.0,-0.60871,0.00018,21.77053]
[1777364545293,37.8,76876.31,0.0,-0.60871,0.00018,21.77053]
[1777364551215,37.8,76879.13,0.0,-0.60823,0.00018,21.77511]
[1777364556250,37.8,76877.98,0.0,-0.60843,0.00018,21.77159]
[1777364561284,37.8,76877.64,0.0,-0.60849,0.00018,21.77058]
[1777364567420,37.8,76879.89,0.0,-0.60808,0.00018,21.77754]
[1777364573368,37.8,76876.35,0.0,-0.60872,0.00018,21.76666]
[1777364577490,37.8,76870.93,0.0,-0.60969,0.00018,21.74982]
[1777364581425,37.8,76864.09,0.0,-0.61092,0.00018,21.72832]
[1777364586461,37.79,76864.49,0.0,-0.61086,0.00018,21.72943]
[1777364591496,37.79,76867.42,0.0,-0.61035,0.00018,21.73845]
[1777364596532,37.79,76867.09,0.0,-0.61042,0.00018,21.73723]
[1777364601567,37.78,76867.52,0.0,-0.61035,0.00018,21.73836]
[1777364606602,37.78,76866.67,0.0,-0.61051,0.00018,21.73556]
[1777364611637,37.78,76865.72,0.0,-0.61072,0.00018,21.72827]
[1777364616077,37.77,76864.73,0.0,-0.6109,0.00018,21.72503]
[1777364617770,37.77,76858.25,0.0,-0.61207,0.00018,21.7045]
[1777364620166,37.77,76858.66,0.0,-0.612,0.00018,21.70565]
[1777364625735,37.76,76856.63,0.0,-0.61239,0.00018,21.69892]
[1777364630770,37.76,76858.09,0.0,-0.61214,0.00018,21.70331]
[1777364635809,37.75,76859.43,0.0,-0.61191,0.00018,21.70731]
[1777364640841,37.75,76858.21,0.0,-0.61215,0.00018,21.7032]
[1777364645875,37.75,76860.09,0.0,-0.61182,0.00018,21.70897]
[1777364650771,37.74,76860.41,0.0,-0.61177,0.00018,21.70985]
[1777364650786,37.74,76860.64,0.0,-0.61174,0.00018,21.71048]
[1777364652923,37.74,76856.79,0.0,-0.61243,0.00018,21.69822]
[1777364658053,37.74,76854.65,0.0,-0.61282,0.00018,21.69135]
[1777364664001,37.74,76851.4,0.0,-0.6134,0.00018,21.68089]
[1777364670043,37.74,76852.8,0.0,-0.61316,0.00018,21.68533]
[1777364675081,37.74,76853.47,0.0,-0.61306,0.00018,21.6833]
[1777364680118,37.74,76856.73,0.0,-0.61248,0.00018,21.69367]
[1777364685153,37.74,76857.92,0.0,-0.61227,0.00018,21.69741]
[1777364687167,37.74,76852.65,0.0,-0.61321,0.00018,21.68061]
[1777364688561,37.73,76846.52,0.0,-0.61431,0.00018,21.66087]
[1777364690188,37.73,76842.23,0.0,-0.61508,0.00018,21.64697]
[1777364693211,37.73,76838.05,0.0,-0.61583,0.00018,21.63335]
[1777364698333,37.73,76832.33,0.0,-0.61685,0.00018,21.61456]
[1777364704037,37.73,76829.4,0.0,-0.61738,0.00018,21.60489]
[1777364710332,37.73,76827.37,0.0,-0.61774,0.00018,21.59814]
[1777364715366,37.73,76826.29,0.0,-0.61794,0.00018,21.59452]
[1777364720400,37.73,76824.49,0.0,-0.61826,0.00018,21.58851]
[1777364725436,37.73,76822.32,0.0,-0.61865,0.00018,21.58126]
[1777364726443,37.73,76816.19,0.0,-0.61974,0.00018,21.56075]
[1777364728543,37.73,76812.25,0.0,-0.62044,0.00018,21.54751]
[1777364734499,37.73,76811.46,0.0,-0.6206,0.00018,21.54078]
[1777364739537,37.73,76809.4,0.0,-0.62096,0.00018,21.53387]
[1777364744571,37.73,76809.32,0.0,-0.62097,0.00018,21.53369]
[1777364749606,37.74,76810.43,0.0,-0.62077,0.00018,21.53751]
[1777364754641,37.74,76810.16,0.0,-0.62082,0.00018,21.53667]
[1777364755649,37.74,76814.47,0.0,-0.62005,0.00018,21.55121]
[1777364758755,37.74,76818.38,0.0,-0.61935,0.00018,21.56432]
[1777364764712,37.74,76817.89,0.0,-0.61944,0.00018,21.56266]
[1777364769746,37.74,76816.34,0.0,-0.61972,0.00018,21.55743]
[1777364774781,37.74,76815.4,0.0,-0.61989,0.00018,21.55426]
[1777364779818,37.74,76814.4,0.0,-0.62007,0.00018,21.55088]
[1777364784850,37.74,76814.07,0.0,-0.62013,0.00018,21.54976]
[1777364789887,37.74,76813.27,0.0,-0.62027,0.00018,21.54706]
[1777364794921,37.74,76812.76,0.0,-0.62038,0.00018,21.54119]
[1777364799956,37.74,76813.06,0.0,-0.62033,0.00018,21.5422]
[1777364804991,37.74,76812.41,0.0,-0.62044,0.00018,21.54002]
[1777364810025,37.74,76812.65,0.0,-0.6204,0.00018,21.54084]
[1777364813084,37.74,76816.22,0.0,-0.61976,0.00018,21.55285]
[1777364815061,37.73,76828.78,0.0,-0.61752,0.00018,21.59465]
[1777364819175,37.73,76832.34,0.0,-0.61689,0.00018,21.60634]
[1777364826137,37.73,76834.6,0.0,-0.61649,0.00018,21.61373]
[1777364831173,37.73,76837.08,0.0,-0.61605,0.00018,21.6217]
[1777364836207,37.73,76838.73,0.0,-0.61577,0.00018,21.62696]
[1777364839315,37.73,76850.15,0.0,-0.61372,0.00018,21.66392]
[1777364840847,37.73,76851.19,0.0,-0.61354,0.00018,21.66718]
[1777364841666,37.73,76851.19,0.0,-0.61354,0.00018,21.66718]
[1777364841673,37.73,76854.99,0.0,-0.61286,0.00018,21.67938]
[1777364842512,37.73,76854.99,0.0,-0.61286,0.00018,21.67938]
[1777364842553,37.73,76862.38,0.0,-0.61153,0.00018,21.70285]
[1777364844264,37.73,76870.73,0.0,-0.61003,0.00018,21.72911]
[1777364845075,37.73,76870.73,0.0,-0.61003,0.00018,21.72911]
[1777364845274,37.73,76878.24,0.0,-0.60869,0.00018,21.75243]
[1777364847154,37.73,76881.05,0.0,-0.60818,0.00018,21.76109]
[1777364850230,37.73,76883.9,0.0,-0.60767,0.00018,21.76979]
[1777364852597,37.73,76884.52,0.0,-0.60758,0.00018,21.76753]
[1777364854336,37.72,76891.04,0.0,-0.60641,0.00018,21.78735]
[1777364855343,37.72,76894.78,0.0,-0.60574,0.00018,21.79864]
[1777364860378,37.72,76894.23,0.0,-0.60584,0.00018,21.79697]
[1777364865414,37.72,76891.65,0.0,-0.60632,0.00018,21.78902]
[1777364870449,37.72,76891.32,0.0,-0.60638,0.00018,21.78791]
[1777364872462,37.72,76887.6,0.0,-0.60705,0.00018,21.77668]
[1777364873470,37.72,76884.02,0.0,-0.60769,0.00018,21.7657]
[1777364878506,37.72,76884.68,0.0,-0.60758,0.00018,21.76764]
[1777364883542,37.72,76886.45,0.0,-0.60727,0.00018,21.77296]
[1777364888577,37.71,76887.62,0.0,-0.60706,0.00018,21.77645]
[1777364893612,37.72,76889.12,0.0,-0.60678,0.00018,21.78124]
[1777364898647,37.72,76888.94,0.0,-0.60681,0.00018,21.78062]
[1777364903682,37.72,76888.9,0.0,-0.6068,0.00018,21.78085]
[1777364907711,37.73,76892.42,0.0,-0.60616,0.00018,21.79171]
[1777364912746,37.73,76894.42,0.0,-0.6058,0.00018,21.79388]
[1777364917781,37.74,76895.22,0.0,-0.60564,0.00018,21.79653]
[1777364921812,37.74,76902.92,0.0,-0.60424,0.00018,21.81982]
[1777364922825,37.74,76906.87,0.0,-0.60353,0.00018,21.83157]
[1777364925237,37.74,76907.9,0.0,-0.60334,0.00018,21.83468]
[1777364925839,37.74,76910.06,0.0,-0.60295,0.00018,21.84108]
[1777364929951,37.75,76917.46,0.0,-0.60161,0.00018,21.86284]
[1777364931880,37.75,76923.71,0.0,-0.60048,0.00018,21.88101]
[1777364936914,37.75,76926.42,0.0,-0.59999,0.00018,21.88882]
[1777364941949,37.75,76925.58,0.0,-0.60014,0.00018,21.88638]
[1777364946983,37.75,76927.65,0.0,-0.59976,0.00018,21.89239]
[1777364952019,37.75,76927.21,0.0,-0.59984,0.00018,21.89111]
[1777364957055,37.75,76926.95,0.0,-0.59989,0.00018,21.89042]
[1777364962090,37.75,76925.76,0.0,-0.60009,0.00018,21.88712]
[1777364964103,37.75,76919.71,0.0,-0.60119,0.00018,21.86962]
[1777364966859,37.75,76923.19,0.0,-0.60055,0.00018,21.8798]
[1777364972160,37.75,76927.72,0.0,-0.59975,0.00018,21.88878]
[1777364972390,37.75,76927.72,0.0,-0.59975,0.00018,21.88878]
[1777364972400,37.75,76927.72,0.0,-0.59975,0.00018,21.88878]
[1777364972428,37.75,76928.21,0.0,-0.59966,0.00018,21.89019]
[1777364978201,37.75,76933.04,0.0,-0.59879,0.00018,21.90398]
[1777364983237,37.75,76933.25,0.0,-0.59875,0.00018,21.90453]
[1777364985251,37.75,76929.26,0.0,-0.59948,0.00018,21.89312]
[1777364990374,37.75,76928.2,0.0,-0.59967,0.00018,21.89008]
[1777364996328,37.75,76928.94,0.0,-0.59954,0.00018,21.89218]
[1777364999350,37.75,76932.62,0.0,-0.59887,0.00018,21.90268]
[1777365000302,37.75,76932.62,0.0,-0.59887,0.00018,21.90268]
[1777365000544,37.75,76932.62,0.0,-0.59887,0.00018,21.90268]
[1777365000595,37.75,76937.82,0.0,-0.59793,0.00018,21.91743]
[1777365002170,37.75,76937.82,0.0,-0.59793,0.00018,21.91743]
[1777365001373,37.75,76944.33,0.0,-0.59675,0.00018,21.93578]
[1777365004651,37.75,76943.82,0.0,-0.59684,0.00018,21.93439]
[1777365004719,37.75,76935.27,0.0,-0.59839,0.00018,21.9103]
[1777365006034,37.75,76935.27,0.0,-0.59839,0.00018,21.9103]
[1777365006117,37.75,76938.14,0.0,-0.59787,0.00018,21.91843]
[1777365010545,37.75,76948.79,0.0,-0.59594,0.00018,21.94826]
[1777365016478,37.75,76946.75,0.0,-0.59631,0.00018,21.94254]
[1777365018490,37.75,76942.61,0.0,-0.59706,0.00018,21.93096]
[1777365023525,37.75,76944.32,0.0,-0.59675,0.00018,21.93573]
[1777365028560,37.75,76940.32,0.0,-0.59748,0.00018,21.92444]
[1777365033595,37.75,76941.48,0.0,-0.5973,0.00018,21.92353]
[1777365038630,37.75,76945.0,0.0,-0.59666,0.00018,21.93337]
[1777365043665,37.75,76948.35,0.0,-0.59606,0.00018,21.94269]
[1777365048703,37.75,76944.75,0.0,-0.59671,0.00018,21.93262]
[1777365053759,37.75,76946.01,0.0,-0.59648,0.00018,21.93613]
[1777365053859,37.75,76947.5,0.0,-0.59621,0.00018,21.94037]
[1777365059132,37.75,76948.84,0.0,-0.59595,0.00018,21.94421]
[1777365059233,37.75,76955.34,0.0,-0.59477,0.00018,21.96224]
[1777365059309,37.75,76955.34,0.0,-0.59477,0.00018,21.96224]
[1777365063807,37.76,76950.03,0.0,-0.59573,0.00018,21.94768]
[1777365064811,37.76,76950.03,0.0,-0.59573,0.00018,21.94768]
[1777365070767,37.76,76948.8,0.0,-0.59594,0.00018,21.94443]
[1777365076899,37.76,76948.07,0.0,-0.59606,0.00018,21.94255]
[1777365081933,37.77,76947.18,0.0,-0.59621,0.00018,21.94016]
[1777365086660,37.77,76948.85,0.0,-0.59591,0.00018,21.94485]
[1777365092003,37.77,76948.32,0.0,-0.59602,0.00018,21.93935]
[1777365095526,37.77,76945.51,0.0,-0.59652,0.00018,21.93156]
[1777365099882,37.77,76943.73,0.0,-0.59684,0.00018,21.92666]
[1777365101076,37.77,76950.82,0.0,-0.59555,0.00018,21.94642]
[1777365102526,37.77,76950.55,0.0,-0.5956,0.00018,21.94568]
[1777365103080,37.77,76950.68,0.0,-0.59558,0.00018,21.94605]
[1777365103856,37.77,76950.68,0.0,-0.59558,0.00018,21.94605]
[1777365104270,37.77,76950.68,0.0,-0.59558,0.00018,21.94605]
[1777365104391,37.77,76947.46,0.0,-0.59616,0.00018,21.93714]
[1777365106608,37.77,76945.47,0.0,-0.59652,0.00018,21.93161]
[1777365106632,37.77,76945.47,0.0,-0.59652,0.00018,21.93161]
[1777365107008,37.77,76945.47,0.0,-0.59652,0.00018,21.93161]
[1777365107619,37.78,76945.54,0.0,-0.5965,0.00018,21.93184]
[1777365108115,37.78,76945.85,0.0,-0.59645,0.00018,21.93272]
[1777365108661,37.78,76945.85,0.0,-0.59645,0.00018,21.93272]
[1777365109122,37.78,76943.32,0.0,-0.5969,0.00018,21.92567]
[1777365111260,37.78,76927.88,0.0,-0.59969,0.00018,21.88198]
[1777365114159,37.78,76924.62,0.0,-0.60027,0.00018,21.87275]
[1777365119194,37.78,76922.84,0.0,-0.60058,0.00018,21.86775]
[1777365121236,37.78,76920.11,0.0,-0.60107,0.00018,21.85984]
[1777365121291,37.78,76909.35,0.0,-0.60301,0.00018,21.82837]
[1777365122216,37.78,76909.8,0.0,-0.60293,0.00018,21.82971]
[1777365122927,37.78,76909.8,0.0,-0.60293,0.00018,21.82971]
[1777365123225,37.78,76905.04,0.0,-0.60379,0.00018,21.81558]
[1777365128258,37.78,76904.18,0.0,-0.60395,0.00018,21.813]
[1777365133294,37.79,76904.62,0.0,-0.60386,0.00018,21.81443]
[1777365134622,37.79,76901.15,0.0,-0.60449,0.00018,21.80413]
[1777365134729,37.79,76901.15,0.0,-0.60449,0.00018,21.80413]
[1777365134777,37.79,76901.15,0.0,-0.60449,0.00018,21.80413]
[1777365135307,37.79,76897.25,0.0,-0.60519,0.00018,21.79249]
[1777365136314,37.79,76888.15,0.0,-0.60683,0.00018,21.76497]
[1777365137323,37.79,76883.35,0.0,-0.60769,0.00018,21.75029]
[1777365137958,37.79,76883.35,0.0,-0.60769,0.00018,21.75029]
[1777365138329,37.79,76881.78,0.0,-0.60797,0.00018,21.74546]
[1777365142288,37.78,76883.87,0.0,-0.6076,0.00018,21.75181]
[1777365142433,37.78,76883.38,0.0,-0.60769,0.00018,21.75028]
[1777365144974,37.78,76884.05,0.0,-0.60757,0.00018,21.75229]
[1777365148372,37.77,76881.09,0.0,-0.60814,0.00018,21.74271]
[1777365153433,37.77,76879.3,0.0,-0.60848,0.00018,21.73301]
[1777365156807,37.77,76881.25,0.0,-0.60813,0.00018,21.73899]
[1777365159728,37.77,76879.39,0.0,-0.60847,0.00018,21.73324]
[1777365159866,37.77,76875.5,0.0,-0.60917,0.00018,21.72121]
[1777365163503,37.77,76870.03,0.0,-0.61015,0.00018,21.70422]
[1777365168540,37.77,76874.78,0.0,-0.60929,0.00018,21.71908]
[1777365169548,37.77,76879.8,0.0,-0.60839,0.00018,21.7346]
[1777365171686,37.77,76869.94,0.0,-0.61016,0.00018,21.70409]
[1777365173928,37.77,76870.17,0.0,-0.61011,0.00018,21.70483]
[1777365176981,37.78,76869.24,0.0,-0.61028,0.00018,21.70199]
[1777365179051,37.78,76866.15,0.0,-0.61083,0.00018,21.69237]
[1777365179153,37.78,76865.45,0.0,-0.61095,0.00018,21.69022]
[1777365181758,37.78,76858.05,0.0,-0.61227,0.00018,21.66689]
[1777365188309,37.78,76858.23,0.0,-0.61224,0.00018,21.66751]
[1777365193373,37.78,76853.94,0.0,-0.613,0.00018,21.65399]
[1777365194625,37.78,76851.74,0.0,-0.6134,0.00018,21.64679]
[1777365194724,37.78,76851.74,0.0,-0.6134,0.00018,21.64679]
[1777365199759,37.78,76852.97,0.0,-0.6132,0.00018,21.65053]
[1777365204794,37.77,76853.02,0.0,-0.6132,0.00018,21.65048]
[1777365209829,37.77,76851.55,0.0,-0.61347,0.00018,21.64559]
[1777365214864,37.76,76848.35,0.0,-0.61408,0.00018,21.63092]
[1777365219900,37.76,76847.46,0.0,-0.61426,0.00018,21.62783]
[1777365225013,37.76,76847.49,0.0,-0.61426,0.00018,21.62775]
[1777365225382,37.76,76847.49,0.0,-0.61426,0.00018,21.62775]
[1777365225392,37.75,76843.6,0.0,-0.61497,0.00018,21.61505]
[1777365226496,37.75,76843.6,0.0,-0.61497,0.00018,21.61505]
[1777365226947,37.75,76841.46,0.0,-0.61535,0.00018,21.6081]
[1777365232114,37.75,76840.71,0.0,-0.6155,0.00018,21.60545]
[1777365238025,37.75,76839.71,0.0,-0.61569,0.00018,21.60201]
[1777365239568,37.74,76839.13,0.0,-0.61579,0.00018,21.60009]
[1777365239603,37.74,76839.13,0.0,-0.61579,0.00018,21.60009]
[1777365239751,37.74,76839.13,0.0,-0.61579,0.00018,21.60009]
[1777365240045,37.74,76838.57,0.0,-0.61589,0.00018,21.59827]
[1777365241640,37.74,76838.08,0.0,-0.61598,0.00018,21.59661]
[1777365242186,37.74,76839.45,0.0,-0.61574,0.00018,21.60105]
[1777365242871,37.74,76839.45,0.0,-0.61574,0.00018,21.60105]
[1777365243552,37.74,76839.03,0.0,-0.61582,0.00018,21.59965]
[1777365245228,37.74,76838.41,0.0,-0.61593,0.00018,21.5976]
[1777365247248,37.74,76837.65,0.0,-0.61607,0.00018,21.59509]
[1777365247301,37.74,76840.61,0.0,-0.61554,0.00018,21.60472]
[1777365252469,37.74,76840.54,0.0,-0.61556,0.00018,21.60436]
[1777365252493,37.74,76848.99,0.0,-0.61405,0.00018,21.63164]
[1777365252682,37.74,76848.99,0.0,-0.61405,0.00018,21.63164]
[1777365252752,37.74,76848.99,0.0,-0.61405,0.00018,21.63164]
[1777365252973,37.74,76848.99,0.0,-0.61405,0.00018,21.63164]
[1777365253131,37.74,76850.15,0.0,-0.61384,0.00018,21.63541]
[1777365254137,37.74,76859.34,0.0,-0.61219,0.00018,21.66477]
[1777365254619,37.74,76859.34,0.0,-0.61219,0.00018,21.66477]
[1777365255144,37.74,76866.37,0.0,-0.61093,0.00018,21.68701]
[1777365255993,37.74,76866.37,0.0,-0.61093,0.00018,21.68701]
[1777365256089,37.74,76866.37,0.0,-0.61093,0.00018,21.68701]
[1777365256151,37.74,76865.83,0.0,-0.61102,0.00018,21.68534]
[1777365257162,37.74,76870.4,0.0,-0.6102,0.00018,21.69967]
[1777365257907,37.74,76870.4,0.0,-0.6102,0.00018,21.69967]
[1777365257930,37.74,76870.4,0.0,-0.6102,0.00018,21.69967]
[1777365258165,37.74,76876.43,0.0,-0.60912,0.00018,21.71845]
[1777365259172,37.74,76881.1,0.0,-0.60828,0.00018,21.73287]
[1777365262325,37.74,76876.17,0.0,-0.60917,0.00018,21.71761]
[1777365268235,37.74,76870.33,0.0,-0.61022,0.00018,21.69942]
[1777365273269,37.74,76869.79,0.0,-0.61033,0.00018,21.69367]
[1777365278305,37.74,76870.4,0.0,-0.61022,0.00018,21.69562]
[1777365279312,37.74,76863.63,0.0,-0.61143,0.00018,21.67438]
[1777365279887,37.74,76863.63,0.0,-0.61143,0.00018,21.67438]
[1777365285355,37.74,76865.14,0.0,-0.61115,0.00018,21.67926]
[1777365285852,37.74,76865.14,0.0,-0.61115,0.00018,21.67926]
[1777365289382,37.74,76874.97,0.0,-0.60938,0.00018,21.71006]
[1777365291396,37.75,76880.16,0.0,-0.60845,0.00018,21.72614]
[1777365294418,37.74,76891.24,0.0,-0.60646,0.00018,21.76001]
[1777365295425,37.74,76895.98,0.0,-0.6056,0.00018,21.77432]
[1777365296432,37.74,76891.74,0.0,-0.60637,0.00018,21.76147]
[1777365301468,37.74,76887.39,0.0,-0.60716,0.00018,21.74815]
[1777365303524,37.74,76884.42,0.0,-0.6077,0.00018,21.73904]
[1777365303537,37.74,76884.42,0.0,-0.6077,0.00018,21.73904]
[1777365305499,37.74,76878.13,0.0,-0.60883,0.00018,21.71967]
[1777365305760,37.74,76878.13,0.0,-0.60883,0.00018,21.71967]
[1777365308341,37.74,76875.63,0.0,-0.60928,0.00018,21.71193]
[1777365308668,37.74,76875.39,0.0,-0.60932,0.00018,21.71119]
[1777365310534,37.74,76869.35,0.0,-0.6104,0.00018,21.69237]
[1777365311240,37.74,76869.35,0.0,-0.6104,0.00018,21.69237]
[1777365311541,37.74,76866.93,0.0,-0.61084,0.00018,21.68474]
[1777365316576,37.74,76866.95,0.0,-0.61085,0.00018,21.68464]
[1777365317557,37.74,76866.95,0.0,-0.61085,0.00018,21.68464]
[1777365317930,37.74,76865.48,0.0,-0.61111,0.00018,21.67999]
[1777365318401,37.74,76865.48,0.0,-0.61111,0.00018,21.67999]
[1777365318590,37.74,76867.06,0.0,-0.61083,0.00018,21.68495]
[1777365320606,37.74,76870.89,0.0,-0.61014,0.00018,21.69699]
[1777365322525,37.74,76870.89,0.0,-0.61014,0.00018,21.69699]
[1777365322605,37.74,76869.5,0.0,-0.61039,0.00018,21.69267]
[1777365322698,37.74,76869.5,0.0,-0.61039,0.00018,21.69267]
[1777365328300,37.74,76871.96,0.0,-0.60994,0.00018,21.70041]
[1777365333697,37.74,76869.55,0.0,-0.61039,0.00018,21.68878]
[1777365337695,37.74,76868.92,0.0,-0.6105,0.00018,21.68691]
[1777365337849,37.74,76868.92,0.0,-0.6105,0.00018,21.68691]
[1777365338694,37.74,76870.47,0.0,-0.61022,0.00018,21.69176]
[1777365341753,37.74,76866.42,0.0,-0.61095,0.00018,21.67907]
[1777365344777,37.74,76860.01,0.0,-0.6121,0.00018,21.65876]
[1777365345874,37.74,76855.88,0.0,-0.61285,0.00018,21.64557]
[1777365348802,37.74,76859.35,0.0,-0.61223,0.00018,21.65649]
[1777365353411,37.74,76859.5,0.0,-0.61222,0.00018,21.65683]
[1777365353426,37.73,76863.35,0.0,-0.61153,0.00018,21.66898]
[1777365358872,37.73,76859.96,0.0,-0.61215,0.00018,21.65796]
[1777365361903,37.73,76864.91,0.0,-0.61127,0.00018,21.67349]
[1777365363028,37.72,76871.11,0.0,-0.61016,0.00018,21.6929]
[1777365366931,37.72,76864.69,0.0,-0.61133,0.00018,21.67251]
[1777365370961,37.72,76856.46,0.0,-0.61282,0.00018,21.64625]
[1777365373098,37.72,76848.44,0.0,-0.61426,0.00018,21.6204]
[1777365378008,37.71,76852.82,0.0,-0.61349,0.00018,21.63434]
[1777365383168,37.71,76851.05,0.0,-0.61382,0.00018,21.62842]
[1777365389086,37.7,76850.93,0.0,-0.61386,0.00018,21.62776]
[1777365394119,37.7,76850.39,0.0,-0.61399,0.00018,21.62163]
[1777365397145,37.7,76857.25,0.0,-0.61277,0.00018,21.64349]
[1777365399159,37.69,76859.02,0.0,-0.61246,0.00018,21.64901]
[1777365404194,37.69,76860.12,0.0,-0.61228,0.00018,21.65215]
[1777365409229,37.68,76861.17,0.0,-0.61211,0.00018,21.65519]
[1777365415271,37.67,76862.43,0.0,-0.6119,0.00018,21.65884]
[1777365416278,37.67,76857.4,0.0,-0.61281,0.00018,21.64277]
[1777365417285,37.67,76853.63,0.0,-0.61349,0.00018,21.63065]
[1777365418642,37.67,76857.49,0.0,-0.6128,0.00018,21.64297]
[1777365424334,37.66,76856.6,0.0,-0.61298,0.00018,21.6398]
[1777365429369,37.66,76857.7,0.0,-0.6128,0.00018,21.6431]
[1777365434404,37.66,76859.17,0.0,-0.61255,0.00018,21.64753]
[1777365439440,37.65,76860.5,0.0,-0.61233,0.00018,21.65146]
[1777365444474,37.64,76861.27,0.0,-0.61221,0.00018,21.65365]
[1777365449509,37.64,76868.02,0.0,-0.611,0.00018,21.67485]
[1777365452533,37.64,76871.51,0.0,-0.61041,0.00018,21.68147]
[1777365457566,37.63,76871.96,0.0,-0.61034,0.00018,21.68267]
[1777365461700,37.63,76871.36,0.0,-0.61045,0.00018,21.68073]
[1777365461710,37.63,76871.36,0.0,-0.61045,0.00018,21.68073]
[1777365462600,37.63,76870.34,0.0,-0.61064,0.00018,21.67746]
[1777365463729,37.63,76875.7,0.0,-0.60968,0.00018,21.69423]
[1777365469648,37.63,76873.45,0.0,-0.61009,0.00018,21.68701]
[1777365474686,37.62,76876.44,0.0,-0.60956,0.00018,21.69619]
[1777365479721,37.62,76874.24,0.0,-0.60997,0.00018,21.68916]
[1777365484758,37.62,76872.98,0.0,-0.61021,0.00018,21.68505]
[1777365489792,37.61,76871.8,0.0,-0.61043,0.00018,21.68116]
[1777365492142,37.61,76871.53,0.0,-0.61048,0.00018,21.68028]
[1777365500869,37.6,76873.16,0.0,-0.61021,0.00018,21.6851]
[1777365505904,37.6,76873.23,0.0,-0.61021,0.00018,21.68512]
[1777365511946,37.6,76873.19,0.0,-0.61025,0.00018,21.68065]
[1777365516982,37.59,76874.05,0.0,-0.61011,0.00018,21.68318]
[1777365522017,37.59,76868.85,0.0,-0.61105,0.00018,21.66667]
[1777365525660,37.59,76868.25,0.0,-0.61117,0.00018,21.6647]
[1777365527051,37.59,76863.02,0.0,-0.61211,0.00018,21.64809]
[1777365528059,37.59,76857.23,0.0,-0.61315,0.00018,21.62958]
[1777365531042,37.59,76857.98,0.0,-0.61301,0.00018,21.63208]
[1777365533123,37.59,76858.55,0.0,-0.6129,0.00018,21.63404]
[1777365538131,37.6,76856.34,0.0,-0.61329,0.00018,21.62714]
[1777365543164,37.6,76856.53,0.0,-0.61325,0.00018,21.6278]
[1777365544171,37.6,76849.67,0.0,-0.61449,0.00018,21.60563]
[1777365549206,37.59,76849.08,0.0,-0.6146,0.00018,21.60358]
[1777365554361,37.59,76849.06,0.0,-0.61462,0.00018,21.60331]
[1777365558270,37.59,76853.87,0.0,-0.61376,0.00018,21.61876]
[1777365563305,37.58,76855.82,0.0,-0.61342,0.00018,21.62482]
[1777365568340,37.58,76855.81,0.0,-0.61344,0.00018,21.62454]
[1777365573375,37.58,76857.12,0.0,-0.61324,0.00018,21.62439]
[1777365578410,37.57,76858.74,0.0,-0.61296,0.00018,21.62939]
[1777365583446,37.57,76859.42,0.0,-0.61285,0.00018,21.63132]
[1777365588479,37.56,76858.22,0.0,-0.61308,0.00018,21.62732]
[1777365593515,37.56,76857.19,0.0,-0.61327,0.00018,21.62382]
[1777365594659,37.56,76857.19,0.0,-0.61327,0.00018,21.62382]
[1777365594740,37.56,76856.74,0.0,-0.61336,0.00018,21.62234]
[1777365600565,37.55,76858.02,0.0,-0.61314,0.00018,21.6262]
[1777365605602,37.55,76859.87,0.0,-0.61282,0.00018,21.63195]
[1777365610637,37.55,76860.19,0.0,-0.61277,0.00018,21.63279]
[1777365615672,37.54,76861.18,0.0,-0.61261,0.00018,21.63578]
[1777365620711,37.54,76861.86,0.0,-0.61249,0.00018,21.63777]
[1777365625742,37.54,76862.51,0.0,-0.61239,0.00018,21.63967]
[1777365627757,37.54,76857.7,0.0,-0.61326,0.00018,21.62419]
[1777365632791,37.53,76853.85,0.0,-0.61398,0.00018,21.60751]
[1777365635728,37.53,76851.56,0.0,-0.6144,0.00018,21.60007]
[1777365640847,37.53,76848.6,0.0,-0.61493,0.00018,21.59038]
[1777365645884,37.53,76848.68,0.0,-0.61492,0.00018,21.5906]
[1777365650918,37.53,76849.56,0.0,-0.61477,0.00018,21.59344]
[1777365655952,37.53,76848.09,0.0,-0.61503,0.00018,21.58861]
[1777365656958,37.53,76842.21,0.0,-0.61609,0.00018,21.56937]
[1777365659150,37.53,76841.36,0.0,-0.61625,0.00018,21.56659]
[1777365659251,37.53,76837.49,0.0,-0.61694,0.00018,21.55384]
[1777365664011,37.53,76833.03,0.0,-0.61774,0.00018,21.53911]
[1777365665806,37.53,76833.03,0.0,-0.61774,0.00018,21.53911]
[1777365665830,37.53,76833.03,0.0,-0.61774,0.00018,21.53911]
[1777365665836,37.53,76832.68,0.0,-0.61781,0.00018,21.53779]
[1777365666158,37.53,76826.71,0.0,-0.61889,0.00018,21.51786]
[1777365668037,37.53,76820.61,0.0,-0.61999,0.00018,21.49725]
[1777365669044,37.53,76819.31,0.0,-0.62023,0.00018,21.49274]
[1777365674084,37.52,76818.3,0.0,-0.62043,0.00018,21.48903]
[1777365679115,37.52,76818.94,0.0,-0.62032,0.00018,21.491]
[1777365684151,37.51,76821.34,0.0,-0.61991,0.00018,21.49881]
[1777365689186,37.51,76822.81,0.0,-0.61966,0.00018,21.50355]
[1777365694221,37.5,76823.38,0.0,-0.61959,0.00018,21.50104]
[1777365699256,37.5,76823.53,0.0,-0.61958,0.00018,21.50129]
[1777365703455,37.5,76821.63,0.0,-0.61993,0.00018,21.49474]
[1777365703554,37.5,76817.67,0.0,-0.62065,0.00018,21.4812]
[1777365705419,37.5,76813.2,0.0,-0.62145,0.00018,21.46597]
[1777365711340,37.49,76814.85,0.0,-0.62117,0.00018,21.47147]
[1777365717645,37.49,76816.46,0.0,-0.62088,0.00018,21.47684]
[1777365717747,37.49,76818.69,0.0,-0.62048,0.00018,21.48438]
[1777365720402,37.49,76822.29,0.0,-0.61984,0.00018,21.49652]
[1777365725487,37.49,76821.81,0.0,-0.61993,0.00018,21.49477]
[1777365725513,37.49,76814.14,0.0,-0.62132,0.00018,21.46862]
[1777365727273,37.49,76813.62,0.0,-0.62141,0.00018,21.46685]
[1777365727452,37.49,76814.58,0.0,-0.62124,0.00018,21.47012]
[1777365732487,37.48,76811.8,0.0,-0.62174,0.00018,21.46051]
[1777365736498,37.48,76813.21,0.0,-0.6215,0.00018,21.46525]
[1777365736515,37.48,76813.65,0.0,-0.62142,0.00018,21.46675]
[1777365738529,37.48,76817.78,0.0,-0.62068,0.00018,21.48077]
[1777365743564,37.48,76819.18,0.0,-0.62043,0.00018,21.48536]
[1777365745508,37.48,76818.95,0.0,-0.62048,0.00018,21.48455]
[1777365745610,37.48,76814.62,0.0,-0.62126,0.00018,21.46978]
[1777365747004,37.48,76814.62,0.0,-0.62126,0.00018,21.46978]
[1777365747594,37.48,76811.15,0.0,-0.62189,0.00018,21.45783]
[1777365750613,37.48,76807.68,0.0,-0.62251,0.00018,21.44587]
[1777365752715,37.48,76806.91,0.0,-0.62267,0.00018,21.43902]
[1777365752732,37.48,76805.6,0.0,-0.62291,0.00018,21.43448]
[1777365758669,37.47,76802.64,0.0,-0.62345,0.00018,21.42416]
[1777365763705,37.47,76803.69,0.0,-0.62326,0.00018,21.42775]
[1777365768739,37.47,76800.34,0.0,-0.62387,0.00018,21.41604]
[1777365773776,37.47,76799.73,0.0,-0.62398,0.00018,21.41384]
[1777365774782,37.47,76794.93,0.0,-0.62484,0.00018,21.39707]
[1777365775921,37.47,76791.1,0.0,-0.62553,0.00018,21.38363]
[1777365782838,37.47,76791.5,0.0,-0.62546,0.00018,21.38505]
[1777365787873,37.47,76791.21,0.0,-0.62551,0.00018,21.38404]
[1777365792912,37.47,76790.77,0.0,-0.62559,0.00018,21.38251]
[1777365797947,37.47,76791.17,0.0,-0.62552,0.00018,21.38393]
[1777365802982,37.47,76791.21,0.0,-0.62551,0.00018,21.38409]
[1777365808017,37.47,76790.34,0.0,-0.62566,0.00018,21.38105]
[1777365813052,37.47,76791.03,0.0,-0.62556,0.00018,21.37932]
[1777365818089,37.47,76792.53,0.0,-0.62529,0.00018,21.3846]
[1777365823121,37.47,76791.72,0.0,-0.62544,0.00018,21.38176]
[1777365828156,37.47,76790.74,0.0,-0.62561,0.00018,21.37834]
[1777365833193,37.47,76792.24,0.0,-0.62534,0.00018,21.38362]
[1777365838230,37.47,76791.69,0.0,-0.62544,0.00018,21.38169]
[1777365843265,37.47,76791.35,0.0,-0.6255,0.00018,21.38051]
[1777365848300,37.47,76788.15,0.0,-0.62607,0.00018,21.36926]
[1777365853388,37.47,76787.8,0.0,-0.62613,0.00018,21.36807]
[1777365853883,37.47,76787.8,0.0,-0.62613,0.00018,21.36807]
[1777365854391,37.47,76786.2,0.0,-0.62642,0.00018,21.36244]
[1777365854447,37.47,76786.99,0.0,-0.62628,0.00018,21.36523]
[1777365860392,37.48,76786.88,0.0,-0.62629,0.00018,21.36492]
[1777365865429,37.48,76787.05,0.0,-0.62626,0.00018,21.36558]
[1777365870464,37.48,76789.45,0.0,-0.62582,0.00018,21.37411]
[1777365875499,37.48,76788.32,0.0,-0.62605,0.00018,21.36597]
[1777365880534,37.48,76788.89,0.0,-0.62594,0.00018,21.36801]
[1777365883922,37.48,76789.14,0.0,-0.6259,0.00018,21.3689]
[1777365883972,37.48,76788.55,0.0,-0.626,0.00018,21.36684]
[1777365889598,37.48,76788.29,0.0,-0.62605,0.00018,21.36596]
[1777365894633,37.48,76787.05,0.0,-0.62627,0.00018,21.36163]
[1777365899668,37.48,76786.84,0.0,-0.6263,0.00018,21.36096]
[1777365902689,37.48,76782.62,0.0,-0.62705,0.00018,21.34608]
[1777365905253,37.48,76782.42,0.0,-0.62709,0.00018,21.34542]
[1777365905710,37.48,76782.87,0.0,-0.62701,0.00018,21.34704]
[1777365910745,37.49,76779.5,0.0,-0.6276,0.00018,21.33519]
[1777365915455,37.49,76779.91,0.0,-0.62753,0.00018,21.33664]
[1777365915780,37.48,76776.58,0.0,-0.62813,0.00018,21.3247]
[1777365916902,37.48,76766.51,0.0,-0.62993,0.00018,21.28847]
[1777365917457,37.48,76766.51,0.0,-0.62993,0.00018,21.28847]
[1777365917794,37.48,76766.51,0.0,-0.62993,0.00018,21.28843]
[1777365920815,37.48,76761.22,0.0,-0.63088,0.00018,21.26911]
[1777365921821,37.48,76757.08,0.0,-0.63162,0.00018,21.25401]
[1777365926972,37.48,76755.78,0.0,-0.63186,0.00018,21.24918]
[1777365932900,37.48,76756.32,0.0,-0.63179,0.00018,21.24691]
[1777365937934,37.48,76756.19,0.0,-0.63181,0.00018,21.24637]
[1777365942971,37.48,76755.47,0.0,-0.63195,0.00018,21.24354]
[1777365943977,37.48,76759.77,0.0,-0.63118,0.00018,21.25926]
[1777365944984,37.48,76763.57,0.0,-0.63051,0.00018,21.27305]
[1777365948008,37.47,76767.38,0.0,-0.62983,0.00018,21.28674]
[1777365953040,37.47,76766.39,0.0,-0.63002,0.00018,21.28298]
[1777365958075,37.47,76766.17,0.0,-0.63007,0.00018,21.28203]
[1777365964118,37.47,76766.13,0.0,-0.63008,0.00018,21.2817]
[1777365969152,37.46,76769.48,0.0,-0.62949,0.00018,21.29366]
[1777365974189,37.46,76771.17,0.0,-0.6292,0.00018,21.29955]
[1777365979223,37.46,76771.0,0.0,-0.62924,0.00018,21.29873]
[1777365981619,37.46,76771.17,0.0,-0.62921,0.00018,21.29931]
[1777365982245,37.46,76771.17,0.0,-0.62922,0.00018,21.29922]
[1777365987281,37.46,76770.06,0.0,-0.62941,0.00018,21.29529]
[1777365987576,37.46,76770.06,0.0,-0.62941,0.00018,21.29529]
[1777365988287,37.46,76769.42,0.0,-0.62953,0.00018,21.293]
[1777365991307,37.46,76775.29,0.0,-0.6285,0.00018,21.30996]
[1777365992314,37.46,76779.2,0.0,-0.6278,0.00018,21.32399]
[1777365997468,37.46,76775.48,0.0,-0.62845,0.00018,21.31082]
[1777366001378,37.46,76771.31,0.0,-0.6292,0.00018,21.29589]
[1777366004399,37.46,76766.49,0.0,-0.63007,0.00018,21.27833]
[1777366005406,37.46,76763.16,0.0,-0.63067,0.00018,21.2662]
[1777366007539,37.46,76759.73,0.0,-0.63128,0.00018,21.25363]
[1777366012455,37.46,76755.77,0.0,-0.632,0.00018,21.239]
[1777366014265,37.46,76755.77,0.0,-0.632,0.00018,21.239]
[1777366014324,37.46,76755.28,0.0,-0.63209,0.00018,21.23716]
[1777366019507,37.45,76754.37,0.0,-0.63225,0.00018,21.23372]
[1777366024542,37.45,76753.89,0.0,-0.63236,0.00018,21.23165]
[1777366029577,37.45,76753.96,0.0,-0.63236,0.00018,21.23161]
[1777366031900,37.44,76752.38,0.0,-0.63264,0.00018,21.22573]
[1777366031983,37.44,76749.16,0.0,-0.63322,0.00018,21.21373]
[1777366033605,37.44,76744.99,0.0,-0.63397,0.00018,21.19821]
[1777366037749,37.44,76741.67,0.0,-0.63457,0.00018,21.18569]
[1777366043675,37.44,76737.49,0.0,-0.63533,0.00018,21.16983]
[1777366045688,37.44,76733.28,0.0,-0.63608,0.00018,21.15395]
[1777366050723,37.44,76731.26,0.0,-0.63645,0.00018,21.14624]
[1777366055760,37.43,76731.93,0.0,-0.63636,0.00018,21.14446]
[1777366060794,37.43,76731.56,0.0,-0.63643,0.00018,21.14298]
[1777366065828,37.43,76732.98,0.0,-0.63618,0.00018,21.14823]
[1777366070864,37.43,76732.98,0.0,-0.63618,0.00018,21.14814]
[1777366075899,37.43,76733.53,0.0,-0.63609,0.00018,21.15011]
[1777366080934,37.43,76733.51,0.0,-0.6361,0.00018,21.14993]
[1777366085969,37.43,76733.89,0.0,-0.63604,0.00018,21.15126]
[1777366091004,37.42,76733.64,0.0,-0.63609,0.00018,21.15021]
[1777366096039,37.42,76733.71,0.0,-0.63608,0.00018,21.15036]
[1777366101075,37.42,76733.21,0.0,-0.63617,0.00018,21.14837]
[1777366106109,37.42,76731.95,0.0,-0.6364,0.00018,21.14352]
[1777366111144,37.42,76732.28,0.0,-0.63637,0.00018,21.14047]
[1777366116179,37.42,76732.29,0.0,-0.63638,0.00018,21.14043]
[1777366121213,37.42,76732.29,0.0,-0.63638,0.00018,21.14037]
[1777366126250,37.42,76732.32,0.0,-0.63638,0.00018,21.14042]
[1777366128392,37.42,76737.71,0.0,-0.63542,0.00018,21.16067]
[1777366134306,37.41,76737.48,0.0,-0.63547,0.00018,21.15966]
[1777366138334,37.41,76744.23,0.0,-0.63427,0.00018,21.1848]
[1777366139253,37.41,76744.23,0.0,-0.63427,0.00018,21.1848]
[1777366139341,37.41,76744.53,0.0,-0.63422,0.00018,21.18588]
[1777366139763,37.41,76744.53,0.0,-0.63422,0.00018,21.18588]
[1777366140348,37.41,76745.04,0.0,-0.63413,0.00018,21.18774]
[1777366141355,37.41,76749.7,0.0,-0.6333,0.00018,21.205]
[1777366142361,37.41,76753.67,0.0,-0.63259,0.00018,21.21967]
[1777366145384,37.41,76757.88,0.0,-0.63184,0.00018,21.23509]
[1777366147397,37.41,76765.34,0.0,-0.63051,0.00018,21.26228]
[1777366149411,37.41,76768.56,0.0,-0.62994,0.00018,21.27387]
[1777366154446,37.4,76768.61,0.0,-0.62994,0.00018,21.27377]
[1777366159481,37.4,76769.17,0.0,-0.62986,0.00018,21.27552]
[1777366164517,37.39,76769.25,0.0,-0.62986,0.00018,21.27553]
[1777366170557,37.39,76769.3,0.0,-0.62987,0.00018,21.27537]
[1777366175593,37.39,76771.52,0.0,-0.62951,0.00018,21.27893]
[1777366176696,37.39,76771.52,0.0,-0.62951,0.00018,21.27893]
[1777366176704,37.38,76772.94,0.0,-0.62926,0.00018,21.284]
[1777366182643,37.39,76775.87,0.0,-0.62872,0.00018,21.29471]
[1777366187678,37.39,76777.87,0.0,-0.62836,0.00018,21.30202]
[1777366192713,37.39,76779.29,0.0,-0.6281,0.00018,21.30723]
[1777366197751,37.39,76780.65,0.0,-0.62784,0.00018,21.31222]
[1777366198885,37.39,76773.39,0.0,-0.62915,0.00018,21.28617]
[1777366201714,37.39,76772.13,0.0,-0.62938,0.00018,21.28152]
[1777366201780,37.39,76772.13,0.0,-0.62938,0.00018,21.28152]
[1777366201970,37.39,76765.41,0.0,-0.63058,0.00018,21.2571]
[1777366203291,37.39,76765.41,0.0,-0.63058,0.00018,21.2571]
[1777366203325,37.39,76765.41,0.0,-0.63058,0.00018,21.2571]
[1777366203395,37.39,76732.5,0.0,-0.63647,0.00018,21.13494]
[1777366203555,37.39,76732.5,0.0,-0.63647,0.00018,21.13494]
[1777366203827,37.39,76732.5,0.0,-0.63647,0.00018,21.13488]
[1777366204837,37.39,76716.76,0.0,-0.63927,0.00018,21.07493]
[1777366205847,37.39,76712.3,0.0,-0.64007,0.00018,21.05767]
[1777366207674,37.39,76711.49,0.0,-0.64022,0.00018,21.05447]
[1777366207769,37.39,76711.49,0.0,-0.64022,0.00018,21.05447]
[1777366207859,37.39,76707.42,0.0,-0.64094,0.00018,21.03863]
[1777366208959,37.39,76701.36,0.0,-0.64202,0.00018,21.01495]
[1777366212891,37.38,76704.64,0.0,-0.64145,0.00018,21.02757]
[1777366215911,37.38,76709.33,0.0,-0.64062,0.00018,21.04562]
[1777366216918,37.38,76712.66,0.0,-0.64003,0.00018,21.05845]
[1777366221955,37.38,76712.06,0.0,-0.64016,0.00018,21.05579]
[1777366226989,37.37,76711.37,0.0,-0.6403,0.00018,21.05279]
[1777366229101,37.37,76717.22,0.0,-0.63926,0.00018,21.07522]
[1777366234040,37.37,76719.95,0.0,-0.63882,0.00018,21.08121]
[1777366236058,37.37,76716.23,0.0,-0.63949,0.00018,21.06675]
[1777366241089,37.36,76717.42,0.0,-0.63929,0.00018,21.07098]
[1777366246122,37.36,76720.69,0.0,-0.63873,0.00018,21.08319]
[1777366248146,37.35,76716.91,0.0,-0.63941,0.00018,21.06852]
[1777366252164,37.35,76720.07,0.0,-0.63886,0.00018,21.08042]
[1777366257200,37.35,76720.28,0.0,-0.63883,0.00018,21.08092]
[1777366259311,37.34,76724.01,0.0,-0.63818,0.00018,21.09502]
[1777366265256,37.34,76725.5,0.0,-0.63793,0.00018,21.10039]
[1777366269381,37.34,76729.05,0.0,-0.63732,0.00018,21.11355]
[1777366275326,37.33,76729.61,0.0,-0.63723,0.00018,21.1153]
[1777366282375,37.32,76730.29,0.0,-0.63714,0.00018,21.11729]
[1777366287410,37.32,76730.23,0.0,-0.63717,0.00018,21.1167]
[1777366292445,37.31,76729.83,0.0,-0.63729,0.00018,21.11061]
[1777366297481,37.31,76730.05,0.0,-0.63726,0.00018,21.11112]
[1777366302516,37.3,76728.91,0.0,-0.63748,0.00018,21.10644]
[1777366307551,37.3,76729.7,0.0,-0.63736,0.00018,21.10913]
[1777366313593,37.3,76730.71,0.0,-0.6372,0.00018,21.11258]
[1777366318627,37.29,76731.55,0.0,-0.63707,0.00018,21.11544]
[1777366326684,37.28,76731.69,0.0,-0.63707,0.00018,21.11549]
[1777366331720,37.28,76736.47,0.0,-0.63623,0.00018,21.13333]
[1777366336754,37.28,76736.22,0.0,-0.63629,0.00018,21.13203]
[1777366343535,37.27,76736.06,0.0,-0.63633,0.00018,21.13114]
[1777366343606,37.27,76736.06,0.0,-0.63633,0.00018,21.13114]
[1777366343621,37.27,76736.06,0.0,-0.63633,0.00018,21.13114]
[1777366343628,37.27,76736.06,0.0,-0.63633,0.00018,21.13114]
[1777366343632,37.27,76736.06,0.0,-0.63633,0.00018,21.13114]
[1777366343634,37.27,76735.61,0.0,-0.63642,0.00018,21.12921]
[1777366344810,37.27,76738.82,0.0,-0.63585,0.00018,21.14127]
[1777366346824,37.27,76743.1,0.0,-0.63509,0.00018,21.15734]
[1777366349941,37.27,76748.82,0.0,-0.63406,0.00018,21.17886]
[1777366355887,37.27,76749.05,0.0,-0.63404,0.00018,21.17559]
[1777366360923,37.27,76748.22,0.0,-0.63418,0.00018,21.17257]
[1777366365957,37.27,76747.04,0.0,-0.63439,0.00018,21.16822]
[1777366373007,37.27,76746.47,0.0,-0.63449,0.00018,21.16615]
[1777366374200,37.27,76746.47,0.0,-0.63449,0.00018,21.16615]
[1777366374238,37.27,76753.25,0.0,-0.63327,0.00018,21.19144]
[1777366376029,37.27,76765.66,0.0,-0.63105,0.00018,21.23718]
[1777366377398,37.27,76765.66,0.0,-0.63105,0.00018,21.23718]
[1777366377499,37.27,76759.06,0.0,-0.63224,0.00018,21.21286]
[1777366383079,37.27,76759.83,0.0,-0.6321,0.00018,21.21562]
[1777366388113,37.27,76760.81,0.0,-0.63193,0.00018,21.21915]
[1777366393149,37.27,76760.22,0.0,-0.63204,0.00018,21.21693]
[1777366398184,37.27,76761.99,0.0,-0.63172,0.00018,21.22341]
[1777366404227,37.27,76764.07,0.0,-0.63135,0.00018,21.23099]
[1777366409262,37.27,76764.4,0.0,-0.6313,0.00018,21.23216]
[1777366412282,37.27,76767.73,0.0,-0.63072,0.00018,21.24012]
[1777366418324,37.26,76769.34,0.0,-0.63044,0.00018,21.2459]
[1777366423360,37.26,76769.93,0.0,-0.63034,0.00018,21.24796]
[1777366428395,37.26,76771.03,0.0,-0.63014,0.00018,21.25189]
[1777366433430,37.26,76769.92,0.0,-0.63035,0.00018,21.24772]
[1777366438465,37.26,76770.02,0.0,-0.63033,0.00018,21.24802]
[1777366443500,37.26,76768.33,0.0,-0.63064,0.00018,21.24176]
[1777366448535,37.26,76769.43,0.0,-0.63045,0.00018,21.24572]
[1777366453570,37.26,76770.91,0.0,-0.63019,0.00018,21.25103]
[1777366458605,37.25,76772.04,0.0,-0.62999,0.00018,21.25504]
[1777366463640,37.25,76771.14,0.0,-0.63016,0.00018,21.25167]
[1777366468675,37.25,76770.87,0.0,-0.63021,0.00018,21.2506]
[1777366473710,37.25,76769.94,0.0,-0.63041,0.00018,21.24291]
[1777366478745,37.25,76770.75,0.0,-0.63026,0.00018,21.24579]
[1777366483780,37.25,76774.03,0.0,-0.62968,0.00018,21.25764]
[1777366488815,37.25,76771.63,0.0,-0.63012,0.00018,21.24879]
[1777366495864,37.24,76770.12,0.0,-0.63039,0.00018,21.24317]
[1777366501008,37.24,76768.71,0.0,-0.63065,0.00018,21.23795]
[1777366506940,37.24,76768.64,0.0,-0.63067,0.00018,21.23762]
[1777366511976,37.24,76769.39,0.0,-0.63054,0.00018,21.24029]
[1777366517010,37.24,76770.55,0.0,-0.63033,0.00018,21.24445]
[1777366522045,37.24,76770.48,0.0,-0.63035,0.00018,21.24411]
[1777366527081,37.24,76775.58,0.0,-0.62944,0.00018,21.26257]
[1777366532116,37.23,76774.77,0.0,-0.62961,0.00018,21.25528]
[1777366537151,37.23,76773.68,0.0,-0.62982,0.00018,21.25118]
[1777366542185,37.23,76772.99,0.0,-0.62995,0.00018,21.24855]
[1777366547221,37.23,76772.64,0.0,-0.63002,0.00018,21.24716]
[1777366553263,37.23,76772.67,0.0,-0.63002,0.00018,21.24713]
[1777366558299,37.23,76772.38,0.0,-0.63008,0.00018,21.24596]
[1777366563334,37.22,76771.83,0.0,-0.63018,0.00018,21.24384]
[1777366568370,37.22,76770.81,0.0,-0.63037,0.00018,21.24002]
[1777366573405,37.22,76772.29,0.0,-0.63011,0.00018,21.24532]
[1777366578440,37.22,76772.04,0.0,-0.63016,0.00018,21.24431]
[1777366583475,37.22,76771.88,0.0,-0.6302,0.00018,21.24361]
[1777366587269,37.22,76771.92,0.0,-0.63019,0.00018,21.24369]
[1777366587569,37.22,76771.92,0.0,-0.63019,0.00018,21.24369]
[1777366587642,37.22,76775.98,0.0,-0.62946,0.00018,21.25845]
[1777366589517,37.22,76781.68,0.0,-0.62843,0.00018,21.27906]
[1777366590525,37.22,76785.04,0.0,-0.62783,0.00018,21.29115]
[1777366591991,37.22,76784.01,0.0,-0.62804,0.00018,21.28322]
[1777366592538,37.22,76783.54,0.0,-0.62812,0.00018,21.28153]
[1777366597573,37.21,76782.29,0.0,-0.62835,0.00018,21.27695]
[1777366602608,37.21,76780.4,0.0,-0.62871,0.00018,21.26983]
[1777366607686,37.21,76778.44,0.0,-0.62908,0.00018,21.26245]
[1777366612722,37.2,76776.83,0.0,-0.62938,0.00018,21.25634]
[1777366618764,37.2,76775.95,0.0,-0.62956,0.00018,21.25281]
[1777366623799,37.19,76774.74,0.0,-0.62979,0.00018,21.24814]
[1777366628834,37.19,76774.62,0.0,-0.62983,0.00018,21.24742]
[1777366633869,37.19,76773.6,0.0,-0.63003,0.00018,21.24343]
[1777366638904,37.18,76773.94,0.0,-0.62998,0.00018,21.2444]
[1777366643857,37.18,76771.83,0.0,-0.63038,0.00018,21.23648]
[1777366643939,37.18,76772.33,0.0,-0.63029,0.00018,21.23826]
[1777366648977,37.17,76771.62,0.0,-0.63043,0.00018,21.23545]
[1777366649986,37.17,76772.23,0.0,-0.63032,0.00018,21.23763]
[1777366649980,37.17,76772.37,0.0,-0.6303,0.00018,21.23809]
[1777366650988,37.17,76772.32,0.0,-0.63031,0.00018,21.23785]
[1777366655046,37.17,76771.65,0.0,-0.63046,0.00018,21.23103]
[1777366655147,37.17,76772.26,0.0,-0.63036,0.00018,21.23321]
[1777366661192,37.16,76773.07,0.0,-0.63022,0.00018,21.23591]
[1777366661293,37.16,76772.92,0.0,-0.63025,0.00018,21.2353]
[1777366667317,37.16,76773.57,0.0,-0.63015,0.00018,21.2374]
[1777366667336,37.16,76773.69,0.0,-0.63013,0.00018,21.23778]
[1777366673422,37.15,76775.57,0.0,-0.62981,0.00018,21.24434]
[1777366673490,37.15,76776.07,0.0,-0.62972,0.00018,21.2461]
[1777366675157,37.15,76782.39,0.0,-0.62859,0.00018,21.2689]
[1777366676412,37.15,76782.39,0.0,-0.62859,0.00018,21.2689]
[1777366676499,37.15,76786.31,0.0,-0.62788,0.00018,21.28299]
[1777366678178,37.15,76791.84,0.0,-0.62688,0.00018,21.30289]
[1777366682277,37.15,76795.63,0.0,-0.62618,0.00018,21.31649]
[1777366687241,37.16,76800.46,0.0,-0.6253,0.00018,21.33374]
[1777366691270,37.16,76804.71,0.0,-0.62453,0.00018,21.34883]
[1777366695297,37.16,76809.04,0.0,-0.62374,0.00018,21.36408]
[1777366700333,37.16,76812.55,0.0,-0.6231,0.00018,21.37635]
[1777366701952,37.16,76812.55,0.0,-0.6231,0.00018,21.37635]
[1777366702002,37.16,76816.4,0.0,-0.6224,0.00018,21.38975]
[1777366706375,37.16,76821.21,0.0,-0.62152,0.00018,21.40639]
[1777366711409,37.16,76823.29,0.0,-0.62117,0.00018,21.40933]
[1777366713011,37.16,76823.29,0.0,-0.62117,0.00018,21.40933]
[1777366712487,37.16,76831.09,0.0,-0.61975,0.00018,21.436]
[1777366713931,37.16,76833.42,0.0,-0.61933,0.00018,21.44389]
[1777366719004,37.16,76834.94,0.0,-0.61906,0.00018,21.44896]
[1777366719466,37.15,76833.45,0.0,-0.61933,0.00018,21.44386]
[1777366724501,37.15,76835.41,0.0,-0.61898,0.00018,21.4504]
[1777366727522,37.15,76828.51,0.0,-0.62024,0.00018,21.42687]
[1777366728287,37.15,76828.51,0.0,-0.62024,0.00018,21.42687]
[1777366728529,37.15,76821.92,0.0,-0.62144,0.00018,21.40426]
[1777366731549,37.15,76818.38,0.0,-0.62208,0.00018,21.39207]
[1777366736586,37.15,76815.74,0.0,-0.62256,0.00018,21.383]
[1777366740004,37.15,76815.13,0.0,-0.62267,0.00018,21.38092]
[1777366740059,37.16,76815.95,0.0,-0.62251,0.00018,21.38381]
[1777366745707,37.16,76814.21,0.0,-0.62283,0.00018,21.37785]
[1777366745751,37.16,76813.85,0.0,-0.62289,0.00018,21.37664]
[1777366747537,37.16,76813.85,0.0,-0.62289,0.00018,21.37664]
[1777366747662,37.16,76813.67,0.0,-0.62292,0.00018,21.37604]
[1777366748668,37.16,76806.31,0.0,-0.62426,0.00018,21.3503]
[1777366750683,37.16,76800.0,0.0,-0.62541,0.00018,21.32798]
[1777366753704,37.15,76796.54,0.0,-0.62604,0.00018,21.31553]
[1777366758739,37.15,76795.38,0.0,-0.62627,0.00018,21.31112]
[1777366763774,37.14,76796.88,0.0,-0.62601,0.00018,21.3162]
[1777366767802,37.15,76800.77,0.0,-0.6253,0.00018,21.33002]
[1777366772912,37.15,76801.28,0.0,-0.62523,0.00018,21.32762]
[1777366774031,37.15,76801.28,0.0,-0.62523,0.00018,21.32762]
[1777366774851,37.15,76800.54,0.0,-0.62537,0.00018,21.325]
[1777366779886,37.15,76799.06,0.0,-0.62564,0.00018,21.31976]
[1777366784922,37.15,76805.39,0.0,-0.62449,0.00018,21.34214]
[1777366785205,37.15,76805.39,0.0,-0.62449,0.00018,21.34214]
[1777366785928,37.15,76806.91,0.0,-0.62421,0.00018,21.34751]
[1777366788953,37.15,76810.4,0.0,-0.62357,0.00018,21.3598]
[1777366793763,37.15,76813.13,0.0,-0.62307,0.00018,21.36941]
[1777366793989,37.15,76813.62,0.0,-0.62298,0.00018,21.37112]
[1777366798012,37.15,76817.31,0.0,-0.62231,0.00018,21.384]
[1777366803122,37.15,76812.57,0.0,-0.62317,0.00018,21.3676]
[1777366807076,37.15,76816.14,0.0,-0.62251,0.00018,21.3801]
[1777366810104,37.15,76820.77,0.0,-0.62167,0.00018,21.39615]
[1777366815134,37.15,76823.45,0.0,-0.62118,0.00018,21.40538]
[1777366815479,37.15,76823.45,0.0,-0.62118,0.00018,21.40538]
[1777366816142,37.15,76823.75,0.0,-0.62113,0.00018,21.40641]
[1777366819798,37.15,76824.27,0.0,-0.62103,0.00018,21.40818]
[1777366820051,37.15,76824.27,0.0,-0.62103,0.00018,21.40818]
[1777366820104,37.15,76824.27,0.0,-0.62103,0.00018,21.40818]
[1777366820170,37.15,76823.75,0.0,-0.62113,0.00018,21.4064]
[1777366821177,37.15,76810.92,0.0,-0.62347,0.00018,21.36186]
[1777366822184,37.15,76805.06,0.0,-0.62453,0.00018,21.34124]
[1777366827219,37.14,76805.7,0.0,-0.62444,0.00018,21.34314]
[1777366832254,37.14,76804.58,0.0,-0.62468,0.00018,21.33465]
[1777366837288,37.13,76804.52,0.0,-0.62471,0.00018,21.33411]
[1777366842326,37.13,76801.17,0.0,-0.62534,0.00018,21.32193]
[1777366847361,37.12,76801.71,0.0,-0.62526,0.00018,21.3235]
[1777366852396,37.12,76802.83,0.0,-0.62507,0.00018,21.32714]
[1777366857431,37.11,76802.24,0.0,-0.6252,0.00018,21.32476]
[1777366862467,37.11,76800.81,0.0,-0.62547,0.00018,21.3194]
[1777366866494,37.1,76794.47,0.0,-0.62664,0.00018,21.29661]
[1777366871532,37.1,76784.61,0.0,-0.62844,0.00018,21.26094]
[1777366872539,37.1,76780.92,0.0,-0.62911,0.00018,21.24753]
[1777366877575,37.1,76782.49,0.0,-0.62883,0.00018,21.25306]
[1777366881601,37.1,76786.0,0.0,-0.62821,0.00018,21.26561]
[1777366886637,37.09,76786.79,0.0,-0.62807,0.00018,21.26825]
[1777366891672,37.09,76786.65,0.0,-0.62813,0.00018,21.26332]
[1777366896707,37.09,76784.67,0.0,-0.6285,0.00018,21.25597]
[1777366902749,37.08,76786.31,0.0,-0.62822,0.00018,21.26166]
[1777366907784,37.08,76789.44,0.0,-0.62766,0.00018,21.27274]
[1777366912819,37.08,76786.46,0.0,-0.62822,0.00018,21.26176]
[1777366917855,37.07,76787.17,0.0,-0.6281,0.00018,21.26412]
[1777366919799,37.07,76787.93,0.0,-0.62796,0.00018,21.26682]
[1777366919869,37.07,76786.02,0.0,-0.62831,0.00018,21.25987]
[1777366921887,37.07,76780.0,0.0,-0.62941,0.00018,21.23795]
[1777366923966,37.07,76775.89,0.0,-0.63016,0.00018,21.22289]
[1777366929939,37.07,76774.21,0.0,-0.63046,0.00018,21.21669]
[1777366934035,37.07,76770.65,0.0,-0.63111,0.00018,21.20359]
[1777366940012,37.07,76767.71,0.0,-0.63164,0.00018,21.1927]
[1777366945045,37.06,76770.38,0.0,-0.63118,0.00018,21.20223]
[1777366950081,37.06,76770.87,0.0,-0.63109,0.00018,21.20406]
[1777366955115,37.06,76771.13,0.0,-0.63106,0.00018,21.20081]
[1777366961157,37.06,76770.98,0.0,-0.63109,0.00018,21.20027]
[1777366966192,37.07,76768.18,0.0,-0.63159,0.00018,21.18999]
[1777366971227,37.07,76766.85,0.0,-0.63183,0.00018,21.18514]
[1777366977271,37.07,76767.62,0.0,-0.63169,0.00018,21.18808]
[1777366982304,37.07,76768.23,0.0,-0.63157,0.00018,21.19041]
[1777366987339,37.07,76768.26,0.0,-0.63156,0.00018,21.19061]
[1777366992374,37.07,76768.54,0.0,-0.63151,0.00018,21.19173]
[1777366997412,37.07,76767.22,0.0,-0.63174,0.00018,21.18696]
[1777367002446,37.07,76768.1,0.0,-0.63158,0.00018,21.19032]
[1777367008488,37.08,76768.7,0.0,-0.63146,0.00018,21.19265]
[1777367013524,37.08,76767.82,0.0,-0.63164,0.00018,21.18528]
[1777367017552,37.07,76763.71,0.0,-0.6324,0.00018,21.16979]
[1777367019303,37.07,76763.71,0.0,-0.6324,0.00018,21.16979]
[1777367019566,37.07,76764.44,0.0,-0.63227,0.00018,21.17231]
[1777367024601,37.06,76767.27,0.0,-0.63179,0.00018,21.18231]
[1777367029636,37.06,76768.12,0.0,-0.63166,0.00018,21.18495]
[1777367033597,37.05,76768.48,0.0,-0.63161,0.00018,21.18598]
[1777367033674,37.05,76768.54,0.0,-0.63161,0.00018,21.18611]
[1777367036685,37.05,76772.7,0.0,-0.63086,0.00018,21.20126]
[1777367038699,37.05,76776.89,0.0,-0.6301,0.00018,21.21666]
[1777367043733,37.05,76777.59,0.0,-0.62997,0.00018,21.21925]
[1777367048769,37.05,76774.1,0.0,-0.6306,0.00018,21.2065]
[1777367054812,37.05,76773.2,0.0,-0.63076,0.00018,21.20325]
[1777367059847,37.05,76774.51,0.0,-0.63052,0.00018,21.20812]
[1777367064882,37.05,76771.08,0.0,-0.63114,0.00018,21.19554]
[1777367069917,37.05,76769.57,0.0,-0.63143,0.00018,21.18979]
[1777367074952,37.04,76766.32,0.0,-0.63207,0.00018,21.17304]
[1777367079986,37.04,76763.71,0.0,-0.63256,0.00018,21.16299]
[1777367082068,37.04,76766.87,0.0,-0.63198,0.00018,21.1748]
[1777367084357,37.04,76766.87,0.0,-0.63198,0.00018,21.17484]
[1777367084458,37.04,76771.98,0.0,-0.63105,0.00018,21.19377]
[1777367090059,37.04,76773.72,0.0,-0.63073,0.00018,21.20024]
[1777367095095,37.04,76776.05,0.0,-0.63031,0.00018,21.20884]
[1777367096523,37.04,76775.89,0.0,-0.63033,0.00018,21.20826]
[1777367097109,37.04,76775.93,0.0,-0.63033,0.00018,21.20842]
[1777367100578,37.04,76775.18,0.0,-0.63046,0.00018,21.20568]
[1777367101137,37.04,76774.87,0.0,-0.63052,0.00018,21.20456]
[1777367106172,37.04,76774.81,0.0,-0.63053,0.00018,21.20437]
[1777367111207,37.04,76778.24,0.0,-0.6299,0.00018,21.21695]
[1777367115235,37.04,76772.26,0.0,-0.63099,0.00018,21.19502]
[1777367120271,37.04,76770.97,0.0,-0.63122,0.00018,21.19035]
[1777367120867,37.04,76770.97,0.0,-0.63122,0.00018,21.19035]
[1777367121279,37.04,76770.51,0.0,-0.6313,0.00018,21.18867]
[1777367124992,37.04,76770.73,0.0,-0.63126,0.00018,21.18954]
[1777367125306,37.05,76771.09,0.0,-0.63119,0.00018,21.19088]
[1777367130343,37.05,76774.36,0.0,-0.63059,0.00018,21.203]
[1777367131347,37.05,76777.95,0.0,-0.62997,0.00018,21.21194]
[1777367136383,37.05,76779.42,0.0,-0.6297,0.00018,21.2173]
[1777367141419,37.05,76778.43,0.0,-0.62988,0.00018,21.21367]
[1777367146453,37.05,76776.16,0.0,-0.63029,0.00018,21.20537]
[1777367147416,37.05,76776.16,0.0,-0.63029,0.00018,21.20537]
[1777367147473,37.05,76771.09,0.0,-0.63121,0.00018,21.18674]
[1777367152495,37.05,76770.6,0.0,-0.63129,0.00018,21.18502]
[1777367157529,37.05,76769.95,0.0,-0.63141,0.00018,21.18271]
[1777367158563,37.05,76770.31,0.0,-0.63134,0.00018,21.18406]
[1777367158640,37.05,76770.06,0.0,-0.63139,0.00018,21.18313]
[1777367165589,37.05,76771.16,0.0,-0.63118,0.00018,21.18732]
[1777367170622,37.05,76771.94,0.0,-0.63103,0.00018,21.19029]
[1777367175659,37.05,76772.42,0.0,-0.63094,0.00018,21.19214]
[1777367180693,37.05,76770.98,0.0,-0.6312,0.00018,21.18693]
[1777367185728,37.06,76771.83,0.0,-0.63104,0.00018,21.19016]
[1777367190763,37.06,76772.46,0.0,-0.63092,0.00018,21.19257]
[1777367195798,37.06,76772.13,0.0,-0.631,0.00018,21.18723]
[1777367200833,37.06,76771.6,0.0,-0.63109,0.00018,21.18538]
[1777367205868,37.06,76774.1,0.0,-0.63063,0.00018,21.19466]
[1777367207882,37.06,76777.65,0.0,-0.62999,0.00018,21.2077]
[1777367212983,37.06,76775.45,0.0,-0.63038,0.00018,21.19966]
[1777367218959,37.06,76777.48,0.0,-0.63001,0.00018,21.20713]
[1777367223994,37.06,76777.69,0.0,-0.62998,0.00018,21.20792]
[1777367226883,37.06,76778.15,0.0,-0.62989,0.00018,21.2096]
[1777367227016,37.06,76778.15,0.0,-0.62989,0.00018,21.20961]
[1777367231046,37.06,76782.92,0.0,-0.62903,0.00018,21.22698]
[1777367236078,37.06,76785.03,0.0,-0.62865,0.00018,21.23455]
[1777367242121,37.06,76787.84,0.0,-0.62815,0.00018,21.24457]
[1777367247156,37.06,76788.42,0.0,-0.62805,0.00018,21.24651]
[1777367248164,37.06,76782.34,0.0,-0.62915,0.00018,21.22445]
[1777367249170,37.06,76775.51,0.0,-0.63039,0.00018,21.19949]
[1777367251184,37.06,76779.22,0.0,-0.62975,0.00018,21.20884]
[1777367252191,37.06,76784.31,0.0,-0.62882,0.00018,21.22736]
[1777367257226,37.05,76784.79,0.0,-0.62874,0.00018,21.229]
[1777367262261,37.05,76785.28,0.0,-0.62866,0.00018,21.23065]
[1777367267295,37.05,76785.76,0.0,-0.62858,0.00018,21.23227]
[1777367272331,37.05,76786.21,0.0,-0.6285,0.00018,21.23378]
[1777367275352,37.05,76791.93,0.0,-0.62747,0.00018,21.25433]
[1777367280387,37.04,76796.64,0.0,-0.62662,0.00018,21.27102]
[1777367280917,37.04,76796.64,0.0,-0.62662,0.00018,21.27102]
[1777367281393,37.04,76798.66,0.0,-0.62626,0.00018,21.27819]
[1777367286429,37.04,76797.98,0.0,-0.6264,0.00018,21.27551]
[1777367290458,37.04,76794.7,0.0,-0.627,0.00018,21.26357]
[1777367294486,37.03,76798.12,0.0,-0.62639,0.00018,21.27561]
[1777367299520,37.03,76797.85,0.0,-0.62646,0.00018,21.2744]
[1777367304555,37.03,76794.02,0.0,-0.62717,0.00018,21.26043]
[1777367309590,37.02,76790.88,0.0,-0.62775,0.00018,21.24888]
[1777367314628,37.02,76788.92,0.0,-0.62815,0.00018,21.23733]
[1777367318653,37.02,76792.93,0.0,-0.62743,0.00018,21.25159]
[1777367323688,37.01,76796.62,0.0,-0.62677,0.00018,21.26457]
[1777367328841,37.01,76798.9,0.0,-0.62637,0.00018,21.27248]
[1777367328942,37.01,76799.49,0.0,-0.62626,0.00018,21.27453]
[1777367332753,37.0,76803.35,0.0,-0.62557,0.00018,21.28804]
[1777367335774,37.0,76808.69,0.0,-0.62461,0.00018,21.30677]
[1777367340808,36.99,76809.13,0.0,-0.62455,0.00018,21.30796]
[1777367345843,36.99,76807.29,0.0,-0.62491,0.00018,21.30109]
[1777367350878,36.98,76807.72,0.0,-0.62485,0.00018,21.30227]
[1777367355913,36.98,76808.73,0.0,-0.62468,0.00018,21.30551]
[1777367361957,36.97,76809.29,0.0,-0.6246,0.00018,21.30709]
[1777367366992,36.97,76809.19,0.0,-0.62464,0.00018,21.30641]
[1777367372474,36.96,76807.21,0.0,-0.62504,0.00018,21.29494]
[1777367372575,36.96,76806.38,0.0,-0.6252,0.00018,21.29188]
[1777367378069,36.96,76810.38,0.0,-0.62448,0.00018,21.3058]
[1777367383103,36.95,76813.97,0.0,-0.62384,0.00018,21.31815]
[1777367388138,36.95,76815.18,0.0,-0.62364,0.00018,21.32208]
[1777367393174,36.94,76817.06,0.0,-0.62331,0.00018,21.32836]
[1777367398210,36.94,76817.95,0.0,-0.62317,0.00018,21.33117]
[1777367403244,36.93,76814.85,0.0,-0.62375,0.00018,21.31998]
[1777367408281,36.93,76811.81,0.0,-0.62432,0.00018,21.309]
[1777367413313,36.92,76812.0,0.0,-0.6243,0.00018,21.30945]
[1777367418357,36.89,76809.48,0.0,-0.62486,0.00018,21.29871]
[1777367424461,36.89,76809.71,0.0,-0.62484,0.00018,21.29927]
[1777367431440,36.89,76811.07,0.0,-0.62462,0.00018,21.29963]
[1777367436475,36.88,76808.82,0.0,-0.62505,0.00018,21.2914]
[1777367440224,36.88,76808.52,0.0,-0.62511,0.00018,21.29021]
[1777367440554,36.88,76808.52,0.0,-0.62511,0.00018,21.29021]
[1777367440560,36.88,76797.49,0.0,-0.62713,0.00018,21.25072]
[1777367441199,36.88,76797.49,0.0,-0.62713,0.00018,21.25072]
[1777367441382,36.88,76797.49,0.0,-0.62713,0.00018,21.25072]
[1777367441397,36.88,76797.49,0.0,-0.62713,0.00018,21.25072]
[1777367441503,36.88,76797.49,0.0,-0.62713,0.00018,21.25072]
[1777367441508,36.88,76797.49,0.0,-0.62713,0.00018,21.25072]
[1777367441513,36.88,76797.49,0.0,-0.62713,0.00018,21.25072]
[1777367441632,36.88,76797.49,0.0,-0.62713,0.00018,21.25072]
[1777367441733,36.88,76793.44,0.0,-0.62788,0.00018,21.2359]
[1777367443672,36.88,76793.92,0.0,-0.6278,0.00018,21.23752]
[1777367443774,36.87,76792.62,0.0,-0.62804,0.00018,21.23268]
[1777367449565,36.86,76797.15,0.0,-0.62725,0.00018,21.24844]
[1777367454674,36.85,76797.54,0.0,-0.62721,0.00018,21.24921]
[1777367460643,36.84,76800.08,0.0,-0.62679,0.00018,21.2576]
[1777367465678,36.83,76797.04,0.0,-0.62738,0.00018,21.24602]
[1777367469706,36.83,76793.21,0.0,-0.62811,0.00018,21.23167]
[1777367474811,36.82,76792.79,0.0,-0.62822,0.00018,21.22955]
[1777367477762,36.81,76785.11,0.0,-0.62964,0.00018,21.20116]
[1777367482797,36.81,76785.74,0.0,-0.62955,0.00018,21.20298]
[1777367487834,36.8,76787.31,0.0,-0.62929,0.00018,21.20824]
[1777367492868,36.79,76787.56,0.0,-0.62929,0.00018,21.20443]
[1777367496895,36.79,76784.34,0.0,-0.6299,0.00018,21.19222]
[1777367501930,36.78,76786.32,0.0,-0.62957,0.00018,21.19903]
[1777367506964,36.77,76784.66,0.0,-0.6299,0.00018,21.19246]
[1777367512000,36.76,76788.29,0.0,-0.62926,0.00018,21.20532]
[1777367517035,36.76,76787.14,0.0,-0.62949,0.00018,21.20062]
[1777367522070,36.75,76787.78,0.0,-0.6294,0.00018,21.20248]
[1777367527105,36.74,76787.21,0.0,-0.62953,0.00018,21.19992]
[1777367532140,36.74,76786.45,0.0,-0.6297,0.00018,21.19665]
[1777367538184,36.73,76788.03,0.0,-0.62944,0.00018,21.2019]
[1777367543216,36.72,76788.46,0.0,-0.62938,0.00018,21.203]
[1777367545305,36.72,76792.86,0.0,-0.62859,0.00018,21.21894]
[1777367551273,36.71,76792.7,0.0,-0.62868,0.00018,21.21351]
[1777367556307,36.7,76793.15,0.0,-0.62862,0.00018,21.21464]
[1777367561343,36.69,76790.55,0.0,-0.62913,0.00018,21.20461]
[1777367566378,36.69,76793.4,0.0,-0.62863,0.00018,21.21455]
[1777367569399,36.68,76797.59,0.0,-0.62788,0.00018,21.22954]
[1777367570406,36.68,76800.94,0.0,-0.62727,0.00018,21.2416]
[1777367573427,36.68,76804.98,0.0,-0.62654,0.00018,21.25586]
[1777367574911,36.68,76804.98,0.0,-0.62654,0.00018,21.25586]
[1777367575441,36.67,76804.95,0.0,-0.62656,0.00018,21.2555]
[1777367576016,36.67,76804.95,0.0,-0.62656,0.00018,21.2555]
[1777367576448,36.67,76804.77,0.0,-0.6266,0.00018,21.25473]
[1777367578462,36.67,76808.23,0.0,-0.62597,0.00018,21.26719]
[1777367578987,36.67,76808.23,0.0,-0.62597,0.00018,21.26719]
[1777367579469,36.67,76808.19,0.0,-0.62597,0.00018,21.26704]
[1777367580788,36.67,76808.19,0.0,-0.62597,0.00018,21.26704]
[1777367580889,36.67,76813.19,0.0,-0.62505,0.00018,21.28495]
[1777367582490,36.67,76818.29,0.0,-0.62412,0.00018,21.30309]
[1777367587525,36.67,76813.66,0.0,-0.62498,0.00018,21.28645]
[1777367592560,36.66,76812.17,0.0,-0.62526,0.00018,21.28101]
[1777367597595,36.66,76812.04,0.0,-0.62529,0.00018,21.28044]
[1777367602632,36.66,76811.29,0.0,-0.62543,0.00018,21.27765]
[1777367607666,36.66,76810.17,0.0,-0.62564,0.00018,21.27352]
[1777367612701,36.66,76810.55,0.0,-0.6256,0.00018,21.27059]
[1777367617736,36.66,76809.88,0.0,-0.62573,0.00018,21.26811]
[1777367620757,36.66,76805.27,0.0,-0.62658,0.00018,21.25147]
[1777367625869,36.65,76802.5,0.0,-0.6271,0.00018,21.24132]
[1777367627807,36.65,76793.89,0.0,-0.62869,0.00018,21.20973]
[1777367628814,36.65,76787.98,0.0,-0.62978,0.00018,21.18792]
[1777367631900,36.65,76787.29,0.0,-0.62992,0.00018,21.18521]
[1777367631996,36.65,76786.98,0.0,-0.62998,0.00018,21.18398]
[1777367634856,36.64,76790.55,0.0,-0.62934,0.00018,21.19688]
[1777367635940,36.64,76793.89,0.0,-0.62873,0.00018,21.20906]
[1777367641904,36.63,76798.62,0.0,-0.62789,0.00018,21.22578]
[1777367642973,36.63,76798.62,0.0,-0.62789,0.00018,21.22578]
[1777367643918,36.63,76800.15,0.0,-0.62762,0.00018,21.23115]
[1777367646010,36.63,76807.71,0.0,-0.62624,0.00018,21.25833]
[1777367651975,36.62,76809.82,0.0,-0.62589,0.00018,21.26522]
[1777367657011,36.61,76810.36,0.0,-0.62582,0.00018,21.26657]
[1777367662044,36.6,76809.44,0.0,-0.62602,0.00018,21.26267]
[1777367668087,36.59,76810.01,0.0,-0.62596,0.00018,21.26404]
[1777367673122,36.58,76807.23,0.0,-0.62653,0.00018,21.24923]
[1777367678162,36.57,76800.94,0.0,-0.62771,0.00018,21.22589]
[1777367683196,36.56,76799.42,0.0,-0.62802,0.00018,21.21992]
[1777367688231,36.56,76800.31,0.0,-0.62787,0.00018,21.22277]
[1777367693266,36.55,76801.83,0.0,-0.62762,0.00018,21.22791]
[1777367698881,36.55,76801.63,0.0,-0.62767,0.00018,21.22685]
[1777367698982,36.55,76802.22,0.0,-0.62757,0.00018,21.22885]
[1777367699928,36.55,76802.22,0.0,-0.62757,0.00018,21.22885]
[1777367700029,36.54,76802.38,0.0,-0.62755,0.00018,21.22935]
[1777367705424,36.54,76804.8,0.0,-0.62712,0.00018,21.23775]
[1777367707047,36.54,76804.8,0.0,-0.62712,0.00018,21.23775]
[1777367707104,36.54,76804.75,0.0,-0.62714,0.00018,21.2374]
[1777367712399,36.53,76805.13,0.0,-0.62709,0.00018,21.23837]
[1777367717434,36.52,76805.74,0.0,-0.627,0.00018,21.24018]
[1777367722469,36.52,76804.9,0.0,-0.62718,0.00018,21.23673]
[1777367725569,36.51,76800.98,0.0,-0.62792,0.00018,21.22219]
[1777367728120,36.51,76799.61,0.0,-0.62818,0.00018,21.21703]
[1777367728512,36.51,76794.17,0.0,-0.62918,0.00018,21.19696]
[1777367729519,36.51,76790.77,0.0,-0.62981,0.00018,21.18433]
[1777367730526,36.51,76787.52,0.0,-0.63042,0.00018,21.17222]
[1777367733546,36.51,76781.62,0.0,-0.63154,0.00018,21.14583]
[1777367738583,36.5,76781.1,0.0,-0.63164,0.00018,21.14369]
[1777367743618,36.5,76780.35,0.0,-0.63179,0.00018,21.14069]
[1777367749660,36.5,76779.83,0.0,-0.6319,0.00018,21.1385]
[1777367754695,36.49,76777.54,0.0,-0.63233,0.00018,21.1297]
[1777367759730,36.49,76777.06,0.0,-0.63243,0.00018,21.12773]
[1777367762751,36.49,76772.95,0.0,-0.63319,0.00018,21.11211]
[1777367768793,36.49,76771.59,0.0,-0.63345,0.00018,21.10682]
[1777367773827,36.49,76769.7,0.0,-0.6338,0.00018,21.09955]
[1777367778863,36.49,76769.74,0.0,-0.6338,0.00018,21.09962]
[1777367781887,36.49,76776.11,0.0,-0.63263,0.00018,21.12369]
[1777367786919,36.48,76775.27,0.0,-0.63279,0.00018,21.12034]
[1777367789940,36.48,76778.72,0.0,-0.63216,0.00018,21.13322]
[1777367794975,36.48,76781.54,0.0,-0.63168,0.00018,21.13932]
[1777367800017,36.47,76780.4,0.0,-0.6319,0.00018,21.13476]
[1777367802030,36.47,76777.06,0.0,-0.63253,0.00018,21.1221]
[1777367807065,36.47,76775.76,0.0,-0.63278,0.00018,21.11699]
[1777367807448,36.47,76775.76,0.0,-0.63278,0.00018,21.11699]
[1777367808070,36.47,76776.06,0.0,-0.63272,0.00018,21.11808]
[1777367813106,36.47,76774.28,0.0,-0.63306,0.00018,21.11116]
[1777367818141,36.46,76773.46,0.0,-0.63322,0.00018,21.10785]
[1777367823175,36.46,76773.6,0.0,-0.63321,0.00018,21.1082]
[1777367828211,36.46,76774.69,0.0,-0.63301,0.00018,21.11216]
[1777367830833,36.46,76774.69,0.0,-0.63301,0.00018,21.11216]
[1777367830858,36.46,76774.83,0.0,-0.63299,0.00018,21.11263]
[1777367836962,36.46,76774.19,0.0,-0.63312,0.00018,21.11007]
[1777367837063,36.46,76774.44,0.0,-0.63307,0.00018,21.11097]
[1777367842309,36.45,76772.63,0.0,-0.63341,0.00018,21.104]
[1777367843973,36.45,76772.63,0.0,-0.63341,0.00018,21.104]
[1777367844074,36.45,76771.38,0.0,-0.63364,0.00018,21.09922]
[1777367844986,36.45,76771.38,0.0,-0.63364,0.00018,21.09922]
[1777367845031,36.45,76771.32,0.0,-0.63366,0.00018,21.09897]
[1777367850366,36.45,76771.07,0.0,-0.63371,0.00018,21.09795]
[1777367855400,36.45,76771.07,0.0,-0.63373,0.00018,21.09365]
[1777367858993,36.45,76770.79,0.0,-0.63379,0.00018,21.09256]
[1777367859094,36.45,76770.97,0.0,-0.63375,0.00018,21.09323]
[1777367862362,36.45,76770.94,0.0,-0.63376,0.00018,21.09309]
[1777367862450,36.45,76776.94,0.0,-0.63266,0.00018,21.11581]
[1777367863457,36.45,76780.4,0.0,-0.63202,0.00018,21.12882]
[1777367864318,36.45,76780.4,0.0,-0.63202,0.00018,21.12882]
[1777367864532,36.45,76782.83,0.0,-0.63157,0.00018,21.13791]
[1777367870506,36.45,76780.59,0.0,-0.632,0.00018,21.12925]
[1777367872520,36.45,76776.52,0.0,-0.63275,0.00018,21.11383]
[1777367877556,36.44,76774.07,0.0,-0.63321,0.00018,21.1044]
[1777367882591,36.44,76771.73,0.0,-0.63365,0.00018,21.09537]
[1777367886693,36.44,76772.33,0.0,-0.63355,0.00018,21.09757]
[1777367886723,36.44,76772.21,0.0,-0.63357,0.00018,21.09709]
[1777367889748,36.44,76772.13,0.0,-0.63359,0.00018,21.09674]
[1777367889849,36.44,76772.7,0.0,-0.63348,0.00018,21.09888]
[1777367895684,36.44,76773.65,0.0,-0.63331,0.00018,21.10236]
[1777367897841,36.44,76774.18,0.0,-0.63322,0.00018,21.10435]
[1777367897908,36.44,76773.83,0.0,-0.63328,0.00018,21.10301]
[1777367899710,36.44,76767.6,0.0,-0.63443,0.00018,21.07926]
[1777367902731,36.44,76765.33,0.0,-0.63485,0.00018,21.07057]
[1777367903937,36.44,76765.33,0.0,-0.63485,0.00018,21.07057]
[1777367904039,36.44,76766.71,0.0,-0.6346,0.00018,21.07587]
[1777367907211,36.44,76766.57,0.0,-0.63462,0.00018,21.07534]
[1777367907226,36.44,76766.97,0.0,-0.63455,0.00018,21.07688]
[1777367909780,36.44,76753.07,0.0,-0.6371,0.00018,21.0233]
[1777367910790,36.44,76749.36,0.0,-0.63778,0.00018,21.00888]
[1777367913100,36.44,76748.67,0.0,-0.63793,0.00018,21.00196]
[1777367913200,36.44,76747.18,0.0,-0.63821,0.00018,20.99621]
[1777367914665,36.44,76746.66,0.0,-0.6383,0.00018,20.99417]
[1777367914889,36.44,76760.4,0.0,-0.63577,0.00018,21.04756]
[1777367915736,36.44,76760.4,0.0,-0.63577,0.00018,21.04756]
[1777367915854,36.44,76761.11,0.0,-0.63564,0.00018,21.05034]
[1777367916863,36.44,76775.61,0.0,-0.63297,0.00018,21.1057]
[1777367918208,36.44,76775.61,0.0,-0.63297,0.00018,21.1057]
[1777367918215,36.44,76786.75,0.0,-0.63092,0.00018,21.14754]
[1777367923911,36.43,76792.22,0.0,-0.62992,0.00018,21.16768]
[1777367927939,36.43,76796.05,0.0,-0.62922,0.00018,21.18165]
[1777367932973,36.43,76798.57,0.0,-0.62877,0.00019,21.19067]
[1777367938009,36.42,76801.14,0.0,-0.62832,0.00019,21.19975]
[1777367943047,36.42,76804.29,0.0,-0.62775,0.00019,21.21098]
[1777367948083,36.41,76800.69,0.0,-0.62844,0.00019,21.19745]
[1777367952111,36.41,76797.18,0.0,-0.6291,0.00019,21.18428]
[1777367957146,36.4,76796.76,0.0,-0.62919,0.00019,21.18244]
[1777367962181,36.4,76795.25,0.0,-0.62949,0.00019,21.17657]
[1777367967216,36.4,76791.74,0.0,-0.63015,0.00019,21.16327]
[1777367972253,36.39,76791.63,0.0,-0.63021,0.00019,21.15837]
[1777367977285,36.39,76791.52,0.0,-0.63024,0.00019,21.1577]
[1777367979299,36.39,76797.02,0.0,-0.62923,0.00019,21.178]
[1777367984335,36.38,76798.56,0.0,-0.62896,0.00019,21.18338]
[1777367987355,36.38,76802.11,0.0,-0.62831,0.00019,21.19627]
[1777367991385,36.38,76806.46,0.0,-0.62752,0.00019,21.21195]
[1777367996419,36.37,76808.06,0.0,-0.62725,0.00019,21.21742]
[1777368002460,36.36,76808.01,0.0,-0.62728,0.00019,21.21678]
[1777368007496,36.36,76807.37,0.0,-0.62742,0.00019,21.21408]
[1777368012534,36.35,76806.65,0.0,-0.62757,0.00019,21.2111]
[1777368014703,36.35,76806.49,0.0,-0.62761,0.00019,21.21045]
[1777368014804,36.35,76805.84,0.0,-0.62773,0.00019,21.208]
[1777368020590,36.35,76802.69,0.0,-0.62834,0.00019,21.19604]
[1777368025658,36.34,76801.4,0.0,-0.62859,0.00019,21.191]
[1777368030660,36.34,76800.59,0.0,-0.62875,0.00019,21.18776]
[1777368034005,36.34,76801.13,0.0,-0.62868,0.00019,21.18543]
[1777368034107,36.33,76801.19,0.0,-0.62868,0.00019,21.18555]
[1777368036899,36.33,76800.2,0.0,-0.62886,0.00019,21.18185]
[1777368036982,36.33,76796.39,0.0,-0.62957,0.00019,21.16769]
[1777368038716,36.33,76788.04,0.0,-0.63112,0.00019,21.13647]
[1777368041062,36.33,76786.82,0.0,-0.63135,0.00019,21.13187]
[1777368041067,36.33,76780.97,0.0,-0.63243,0.00019,21.10981]
[1777368043752,36.33,76777.6,0.0,-0.63306,0.00018,21.09703]
[1777368048788,36.33,76776.61,0.0,-0.63324,0.00018,21.09329]
[1777368053823,36.33,76775.22,0.0,-0.6335,0.00018,21.08802]
[1777368058862,36.33,76774.2,0.0,-0.63368,0.00018,21.08418]
[1777368063895,36.33,76771.3,0.0,-0.63422,0.00018,21.07316]
[1777368068930,36.33,76770.63,0.0,-0.63434,0.00018,21.07067]
[1777368073967,36.34,76763.82,0.0,-0.63559,0.00018,21.04458]
[1777368079000,36.34,76765.25,0.0,-0.63532,0.00018,21.05025]
[1777368084036,36.34,76764.08,0.0,-0.63552,0.00018,21.0459]
[1777368089072,36.34,76761.07,0.0,-0.63607,0.00018,21.03442]
[1777368094107,36.34,76762.17,0.0,-0.63589,0.00018,21.03457]
[1777368095121,36.34,76762.17,0.0,-0.63589,0.00018,21.03457]
[1777368095218,36.34,76764.79,0.0,-0.6354,0.00018,21.04472]
[1777368096151,36.34,76764.79,0.0,-0.6354,0.00018,21.04472]
[1777368096224,36.34,76765.51,0.0,-0.63527,0.00018,21.04752]
[1777368102166,36.35,76766.95,0.0,-0.635,0.00018,21.05314]
[1777368107199,36.35,76767.34,0.0,-0.63492,0.00018,21.05468]
[1777368112234,36.35,76767.41,0.0,-0.63491,0.00018,21.05498]
[1777368117268,36.35,76768.19,0.0,-0.63476,0.00018,21.05798]
[1777368122304,36.35,76767.17,0.0,-0.63495,0.00018,21.05406]
[1777368127339,36.35,76766.24,0.0,-0.63512,0.00018,21.05052]
[1777368132374,36.35,76767.38,0.0,-0.63491,0.00018,21.05493]
[1777368137409,36.35,76769.78,0.0,-0.63447,0.00018,21.06415]
[1777368141436,36.35,76773.1,0.0,-0.63386,0.00018,21.07681]
[1777368146504,36.35,76772.27,0.0,-0.63401,0.00018,21.0736]
[1777368151511,36.35,76775.91,0.0,-0.63337,0.00018,21.08317]
[1777368156574,36.35,76773.3,0.0,-0.63385,0.00018,21.07315]
[1777368161576,36.34,76771.85,0.0,-0.63412,0.00018,21.06754]
[1777368166644,36.34,76771.48,0.0,-0.6342,0.00018,21.06605]
[1777368171647,36.34,76771.08,0.0,-0.63427,0.00018,21.06445]
[1777368176715,36.34,76772.66,0.0,-0.63399,0.00018,21.07041]
[1777368179702,36.34,76769.45,0.0,-0.63458,0.00018,21.05808]
[1777368184737,36.34,76768.31,0.0,-0.6348,0.00018,21.05365]
[1777368189773,36.34,76768.83,0.0,-0.6347,0.00018,21.05559]
[1777368192794,36.34,76763.7,0.0,-0.63565,0.00018,21.03584]
[1777368195817,36.34,76760.1,0.0,-0.63631,0.00018,21.02195]
[1777368200851,36.34,76757.84,0.0,-0.63672,0.00018,21.01328]
[1777368203758,36.34,76757.64,0.0,-0.63676,0.00018,21.01253]
[1777368203872,36.34,76757.75,0.0,-0.63674,0.00018,21.013]
[1777368204879,36.34,76751.88,0.0,-0.63782,0.00018,20.9901]
[1777368209914,36.34,76750.09,0.0,-0.63815,0.00018,20.98304]
[1777368213942,36.34,76753.7,0.0,-0.6375,0.00018,20.99308]
[1777368218977,36.35,76754.51,0.0,-0.63735,0.00018,20.99642]
[1777368222073,36.35,76754.26,0.0,-0.63739,0.00018,20.99548]
[1777368222101,36.35,76753.93,0.0,-0.63745,0.00018,20.99421]
[1777368228039,36.34,76753.05,0.0,-0.63762,0.00018,20.99066]
[1777368231064,36.35,76748.7,0.0,-0.63842,0.00018,20.97369]
[1777368235398,36.35,76747.53,0.0,-0.63862,0.00018,20.96931]
[1777368235487,36.35,76747.12,0.0,-0.63869,0.00018,20.96781]
[1777368241038,36.35,76747.06,0.0,-0.63869,0.00018,20.96779]
[1777368241135,36.35,76746.52,0.0,-0.63879,0.00018,20.96573]
[1777368243149,36.35,76740.11,0.0,-0.63997,0.00018,20.94026]
[1777368248186,36.35,76739.51,0.0,-0.6401,0.00018,20.93754]
[1777368253218,36.34,76740.4,0.0,-0.63996,0.00018,20.94073]
[1777368259261,36.34,76741.7,0.0,-0.63974,0.00018,20.94545]
[1777368264296,36.33,76742.96,0.0,-0.63953,0.00018,20.95001]
[1777368269331,36.33,76743.68,0.0,-0.63941,0.00018,20.95251]
[1777368274366,36.32,76743.29,0.0,-0.63953,0.00018,20.94635]
[1777368280407,36.32,76742.99,0.0,-0.6396,0.00018,20.94475]
[1777368285451,36.31,76743.01,0.0,-0.63962,0.00018,20.94449]
[1777368290479,36.31,76741.53,0.0,-0.6399,0.00018,20.93831]
[1777368295222,36.31,76742.26,0.0,-0.63978,0.00018,20.94096]
[1777368295515,36.31,76742.1,0.0,-0.63981,0.00018,20.94027]
[1777368300550,36.3,76741.32,0.0,-0.63997,0.00018,20.93687]
[1777368303571,36.3,76744.88,0.0,-0.63933,0.00018,20.95077]
[1777368308606,36.29,76743.92,0.0,-0.63952,0.00018,20.94663]
[1777368313639,36.29,76741.89,0.0,-0.63991,0.00018,20.93829]
[1777368318676,36.29,76741.81,0.0,-0.63994,0.00018,20.93768]
[1777368319738,36.29,76741.81,0.0,-0.63994,0.00018,20.93768]
[1777368320689,36.29,76741.79,0.0,-0.63995,0.00018,20.93749]
[1777368325724,36.28,76742.18,0.0,-0.63989,0.00018,20.93875]
[1777368327739,36.28,76737.74,0.0,-0.64071,0.00018,20.92099]
[1777368332773,36.28,76737.82,0.0,-0.64074,0.00018,20.91683]
[1777368338033,36.28,76737.12,0.0,-0.64087,0.00018,20.91388]
[1777368338127,36.28,76738.56,0.0,-0.64061,0.00018,20.91958]
[1777368338842,36.28,76738.56,0.0,-0.64061,0.00018,20.91958]
[1777368339068,36.28,76738.56,0.0,-0.64061,0.00018,20.91958]
[1777368340858,36.27,76738.3,0.0,-0.64066,0.00018,20.91846]
[1777368341132,36.27,76738.3,0.0,-0.64066,0.00018,20.91846]
[1777368349533,36.27,76735.52,0.0,-0.64119,0.00018,20.90706]
[1777368349568,36.27,76734.89,0.0,-0.64131,0.00018,20.90447]
[1777368350899,36.27,76728.2,0.0,-0.64254,0.00018,20.87759]
[1777368352914,36.25,76719.83,0.0,-0.64415,0.00018,20.84216]
[1777368354927,36.26,76713.35,0.0,-0.64531,0.00018,20.81631]
[1777368359962,36.27,76714.71,0.0,-0.64502,0.00018,20.82281]
[1777368364998,36.28,76715.67,0.0,-0.6448,0.00018,20.82769]
[1777368370034,36.29,76713.53,0.0,-0.64515,0.00018,20.81983]
[1777368375068,36.29,76712.4,0.0,-0.64535,0.00018,20.81533]
[1777368380104,36.29,76710.84,0.0,-0.64563,0.00018,20.80908]
[1777368385139,36.3,76706.75,0.0,-0.64637,0.00018,20.79244]
[1777368388188,36.3,76701.25,0.0,-0.64737,0.00018,20.76986]
[1777368393195,36.3,76698.18,0.0,-0.64795,0.00018,20.75311]
[1777368397223,36.3,76691.45,0.0,-0.64916,0.00018,20.72531]
[1777368402259,36.31,76683.23,0.0,-0.65065,0.00018,20.69102]
[1777368407293,36.3,76679.5,0.0,-0.65135,0.00018,20.67491]
[1777368412328,36.3,76673.68,0.0,-0.65242,0.00018,20.64989]
[1777368417363,36.3,76681.15,0.0,-0.65108,0.00018,20.68131]
[1777368422398,36.29,76681.19,0.0,-0.65109,0.00018,20.6811]
[1777368426426,36.29,76688.35,0.0,-0.64979,0.00018,20.71095]
[1777368431461,36.28,76691.39,0.0,-0.64926,0.00018,20.72322]
[1777368435489,36.28,76697.69,0.0,-0.64813,0.00018,20.74899]
[1777368440524,36.27,76698.07,0.0,-0.64809,0.00018,20.75002]
[1777368445561,36.26,76697.59,0.0,-0.6482,0.00018,20.74747]
[1777368450596,36.26,76697.31,0.0,-0.64828,0.00018,20.74575]
[1777368455631,36.25,76697.42,0.0,-0.64831,0.00018,20.74139]
[1777368460667,36.25,76696.22,0.0,-0.64856,0.00018,20.73587]
[1777368463687,36.24,76702.21,0.0,-0.64747,0.00018,20.76046]
[1777368466709,36.24,76707.99,0.0,-0.64643,0.00018,20.784]
[1777368471743,36.23,76713.93,0.0,-0.64537,0.00018,20.80778]
[1777368475771,36.23,76719.48,0.0,-0.64435,0.00018,20.83055]
[1777368482821,36.23,76725.37,0.0,-0.64326,0.00018,20.85454]
[1777368487855,36.23,76727.27,0.0,-0.64291,0.00018,20.86225]
[1777368493897,36.23,76728.01,0.0,-0.64278,0.00018,20.86526]
[1777368498932,36.23,76727.9,0.0,-0.64279,0.00018,20.86485]
[1777368503969,36.23,76728.56,0.0,-0.64267,0.00018,20.86755]
[1777368509028,36.23,76730.98,0.0,-0.64222,0.00018,20.87731]
[1777368514039,36.23,76731.06,0.0,-0.64224,0.00018,20.87335]
[1777368519101,36.23,76730.71,0.0,-0.6423,0.00018,20.87192]
[1777368526124,36.23,76730.71,0.0,-0.6423,0.00018,20.8719]
[1777368531159,36.23,76730.19,0.0,-0.6424,0.00018,20.86979]
[1777368536196,36.23,76729.19,0.0,-0.64258,0.00018,20.86575]
[1777368541230,36.23,76729.82,0.0,-0.64247,0.00018,20.86829]
[1777368546265,36.23,76730.35,0.0,-0.64237,0.00018,20.87042]
[1777368551301,36.23,76730.86,0.0,-0.64228,0.00018,20.87246]
[1777368557342,36.23,76731.34,0.0,-0.64219,0.00018,20.87435]
[1777368559357,36.23,76737.61,0.0,-0.64104,0.00018,20.89949]
[1777368564416,36.22,76737.77,0.0,-0.64106,0.00018,20.8991]
[1777368569426,36.22,76737.24,0.0,-0.64116,0.00018,20.89686]
[1777368574097,36.22,76736.78,0.0,-0.64128,0.00018,20.89066]
[1777368574109,36.22,76736.78,0.0,-0.64128,0.00018,20.89066]
[1777368574486,36.22,76743.19,0.0,-0.64009,0.00018,20.91622]
[1777368575479,36.22,76743.19,0.0,-0.64009,0.00018,20.91622]
[1777368575564,36.21,76743.87,0.0,-0.63999,0.00018,20.9186]
[1777368577168,36.21,76743.99,0.0,-0.63996,0.00018,20.91904]
[1777368577482,36.21,76746.44,0.0,-0.63951,0.00018,20.92872]
[1777368582517,36.2,76748.33,0.0,-0.63922,0.00018,20.93507]
[1777368587552,36.19,76750.75,0.0,-0.63879,0.00019,20.94436]
[1777368588336,36.19,76750.75,0.0,-0.63879,0.00019,20.94436]
[1777368588559,36.19,76750.59,0.0,-0.63882,0.00019,20.94367]
[1777368591580,36.19,76754.68,0.0,-0.63807,0.00019,20.9596]
[1777368596615,36.19,76754.46,0.0,-0.63813,0.00019,20.95838]
[1777368600646,36.18,76751.14,0.0,-0.63876,0.00019,20.94501]
[1777368604697,36.18,76736.62,0.0,-0.64146,0.00018,20.88695]
[1777368606862,36.18,76736.62,0.0,-0.64146,0.00018,20.8869]
[1777368606868,36.18,76736.62,0.0,-0.64146,0.00018,20.8869]
[1777368606893,36.18,76732.31,0.0,-0.64226,0.00018,20.86952]
[1777368612727,36.18,76729.87,0.0,-0.64271,0.00018,20.85959]
[1777368617763,36.18,76726.8,0.0,-0.64328,0.00018,20.8471]
[1777368620784,36.18,76719.08,0.0,-0.6447,0.00018,20.81563]
[1777368625820,36.18,76717.2,0.0,-0.64505,0.00018,20.80801]
[1777368630854,36.18,76718.99,0.0,-0.64472,0.00018,20.81538]
[1777368635890,36.18,76715.9,0.0,-0.64531,0.00018,20.79848]
[1777368640925,36.18,76714.83,0.0,-0.6455,0.00018,20.79415]
[1777368645959,36.18,76713.25,0.0,-0.64579,0.00018,20.78773]
[1777368650994,36.18,76713.46,0.0,-0.64575,0.00018,20.78869]
[1777368656030,36.18,76714.65,0.0,-0.64552,0.00018,20.79368]
[1777368661084,36.18,76714.52,0.0,-0.64554,0.00018,20.79321]
[1777368666118,36.18,76714.36,0.0,-0.64557,0.00018,20.79261]
[1777368671152,36.18,76714.23,0.0,-0.64559,0.00018,20.79212]
[1777368676188,36.18,76712.96,0.0,-0.64582,0.00018,20.78694]
[1777368682231,36.19,76713.92,0.0,-0.64564,0.00018,20.79094]
[1777368687266,36.19,76712.31,0.0,-0.64594,0.00018,20.78437]
[1777368689280,36.18,76704.9,0.0,-0.64731,0.00018,20.75361]
[1777368694317,36.19,76701.37,0.0,-0.64798,0.00018,20.73473]
[1777368699351,36.19,76704.1,0.0,-0.64746,0.00018,20.74634]
[1777368704384,36.19,76705.26,0.0,-0.64724,0.00018,20.75141]
[1777368709421,36.19,76705.29,0.0,-0.64722,0.00018,20.75179]
[1777368714455,36.2,76706.26,0.0,-0.64703,0.00018,20.7561]
[1777368719490,36.2,76707.74,0.0,-0.64674,0.00018,20.76251]
[1777368724526,36.2,76708.37,0.0,-0.64661,0.00018,20.7654]
[1777368729561,36.21,76705.95,0.0,-0.64704,0.00018,20.75569]
[1777368734596,36.21,76708.52,0.0,-0.64656,0.00018,20.76665]
[1777368739636,36.21,76708.96,0.0,-0.64646,0.00018,20.76877]
[1777368741649,36.22,76715.64,0.0,-0.64523,0.00018,20.79636]
[1777368747691,36.22,76715.99,0.0,-0.64515,0.00018,20.79802]
[1777368752727,36.22,76715.71,0.0,-0.64522,0.00018,20.79278]
[1777368757765,36.22,76715.31,0.0,-0.64529,0.00018,20.79132]
[1777368761794,36.23,76706.89,0.0,-0.64683,0.00018,20.75682]
[1777368762804,36.23,76702.96,0.0,-0.64754,0.00018,20.74067]
[1777368767835,36.23,76690.05,0.0,-0.6499,0.00018,20.68688]
[1777368770865,36.23,76685.49,0.0,-0.65073,0.00018,20.66769]
[1777368771864,36.23,76677.35,0.0,-0.65222,0.00018,20.63327]
[1777368772872,36.23,76671.86,0.0,-0.65322,0.00018,20.6098]
[1777368777906,36.23,76672.91,0.0,-0.65301,0.00018,20.61462]
[1777368782947,36.24,76674.36,0.0,-0.65273,0.00018,20.62114]
[1777368787976,36.24,76660.82,0.0,-0.65519,0.00018,20.56314]
[1777368790997,36.24,76655.2,0.0,-0.65621,0.00018,20.53885]
[1777368796045,36.24,76651.57,0.0,-0.65686,0.00018,20.52321]
[1777368801080,36.24,76648.81,0.0,-0.65735,0.00018,20.51134]
[1777368802089,36.24,76642.83,0.0,-0.65844,0.00018,20.48516]
[1777368803092,36.25,76628.72,0.0,-0.66099,0.00018,20.42277]
[1777368808126,36.25,76625.92,0.0,-0.66147,0.00018,20.41093]
[1777368813160,36.26,76625.62,0.0,-0.66153,0.00018,20.40574]
[1777368818197,36.26,76629.77,0.0,-0.66078,0.00018,20.42432]
[1777368823231,36.26,76633.33,0.0,-0.66011,0.00018,20.44065]
[1777368825246,36.26,76638.71,0.0,-0.65913,0.00018,20.46466]
[1777368829273,36.27,76644.77,0.0,-0.65801,0.00018,20.49168]
[1777368833298,36.27,76651.05,0.0,-0.65686,0.00018,20.51939]
[1777368838338,36.27,76653.71,0.0,-0.65637,0.00018,20.53121]
[1777368840356,36.27,76659.36,0.0,-0.65534,0.00018,20.55578]
[1777368843371,36.27,76664.94,0.0,-0.65432,0.00018,20.57989]
[1777368848443,36.27,76667.94,0.0,-0.65378,0.00018,20.59276]
[1777368852473,36.27,76653.96,0.0,-0.65632,0.00018,20.53235]
[1777368855492,36.27,76646.84,0.0,-0.65761,0.00018,20.50141]
[1777368860529,36.28,76648.2,0.0,-0.65735,0.00018,20.50762]
[1777368865566,36.28,76652.94,0.0,-0.65648,0.00018,20.52847]
[1777368870599,36.28,76653.19,0.0,-0.65643,0.00018,20.52971]
[1777368875634,36.28,76650.44,0.0,-0.65695,0.00018,20.51358]
[1777368880669,36.28,76646.13,0.0,-0.65772,0.00018,20.49495]
[1777368881677,36.28,76639.95,0.0,-0.65884,0.00018,20.46785]
[1777368883690,36.29,76635.5,0.0,-0.65964,0.00018,20.44835]
[1777368885704,36.29,76629.91,0.0,-0.66064,0.00018,20.42375]
[1777368890740,36.29,76630.43,0.0,-0.66053,0.00018,20.4266]
[1777368895776,36.3,76632.58,0.0,-0.66012,0.00018,20.43665]
[1777368900809,36.3,76634.51,0.0,-0.65974,0.00018,20.4457]
[1777368905844,36.31,76634.89,0.0,-0.65966,0.00018,20.44783]
[1777368910879,36.31,76636.52,0.0,-0.65934,0.00018,20.45548]
[1777368915915,36.31,76635.81,0.0,-0.65947,0.00018,20.45244]
[1777368918936,36.32,76629.85,0.0,-0.66053,0.00018,20.42633]
[1777368922965,36.32,76622.37,0.0,-0.66188,0.00018,20.39312]
[1777368925986,36.32,76618.34,0.0,-0.66261,0.00018,20.37502]
[1777368931022,36.32,76614.59,0.0,-0.66332,0.00018,20.35369]
[1777368936055,36.31,76612.18,0.0,-0.66375,0.00018,20.34277]
[1777368941091,36.31,76611.34,0.0,-0.66391,0.00018,20.33897]
[1777368946125,36.31,76613.8,0.0,-0.66347,0.00018,20.34997]
[1777368951161,36.31,76612.85,0.0,-0.66364,0.00018,20.34558]
[1777368956195,36.31,76612.09,0.0,-0.66378,0.00018,20.34205]
[1777368961231,36.31,76610.75,0.0,-0.66403,0.00018,20.33591]
[1777368966266,36.31,76609.77,0.0,-0.66421,0.00018,20.33141]
[1777368971301,36.31,76607.77,0.0,-0.66457,0.00018,20.32229]
[1777368976335,36.31,76609.81,0.0,-0.66421,0.00018,20.33146]
[1777368981371,36.31,76608.41,0.0,-0.66446,0.00018,20.32508]
[1777368986406,36.31,76603.41,0.0,-0.66536,0.00018,20.30238]
[1777368991441,36.31,76603.01,0.0,-0.66546,0.00018,20.29627]
[1777368996476,36.31,76601.55,0.0,-0.66572,0.00018,20.28971]
[1777369001517,36.31,76600.76,0.0,-0.66586,0.00018,20.28623]
[1777369006547,36.31,76600.13,0.0,-0.66596,0.00018,20.28351]
[1777369011583,36.31,76601.45,0.0,-0.66572,0.00018,20.28968]
[1777369012589,36.31,76607.73,0.0,-0.66459,0.00018,20.31822]
[1777369017624,36.31,76613.47,0.0,-0.66356,0.00018,20.3441]
[1777369022660,36.31,76613.28,0.0,-0.6636,0.00018,20.34316]
[1777369027693,36.31,76608.75,0.0,-0.66441,0.00018,20.32266]
[1777369032729,36.31,76608.78,0.0,-0.66441,0.00018,20.32281]
[1777369037765,36.31,76609.29,0.0,-0.66431,0.00018,20.32514]
[1777369042799,36.31,76609.81,0.0,-0.66422,0.00018,20.3275]
[1777369047833,36.31,76608.53,0.0,-0.66445,0.00018,20.32169]
[1777369050855,36.31,76614.32,0.0,-0.66341,0.00018,20.34782]
[1777369055890,36.32,76616.86,0.0,-0.66296,0.00018,20.35534]
[1777369060925,36.32,76624.61,0.0,-0.66153,0.00018,20.39077]
[1777369065961,36.33,76621.53,0.0,-0.66206,0.00018,20.37764]
[1777369070998,36.34,76622.4,0.0,-0.66188,0.00018,20.38213]
[1777369076031,36.34,76624.12,0.0,-0.66154,0.00018,20.39036]
[1777369081065,36.35,76623.44,0.0,-0.66164,0.00018,20.38786]
[1777369086100,36.35,76622.54,0.0,-0.6618,0.00018,20.38405]
[1777369091135,36.35,76623.84,0.0,-0.66156,0.00018,20.38998]
[1777369096171,36.35,76625.16,0.0,-0.66132,0.00018,20.39594]
[1777369101206,36.35,76622.98,0.0,-0.66171,0.00018,20.38628]
[1777369106240,36.35,76621.9,0.0,-0.6619,0.00018,20.38152]
[1777369110269,36.35,76627.54,0.0,-0.66088,0.00018,20.40668]
[1777369113290,36.35,76634.51,0.0,-0.65964,0.00018,20.43344]
[1777369117318,36.36,76641.85,0.0,-0.6583,0.00018,20.46596]
[1777369122353,36.36,76648.5,0.0,-0.65709,0.00018,20.49521]
[1777369128381,36.36,76652.47,0.0,-0.65636,0.00018,20.51261]
[1777369133430,36.36,76653.87,0.0,-0.6561,0.00018,20.51877]
[1777369138466,36.36,76655.4,0.0,-0.65582,0.00018,20.52545]
[1777369143501,36.36,76653.43,0.0,-0.65618,0.00018,20.51694]
[1777369148536,36.36,76656.37,0.0,-0.65564,0.00018,20.52973]
[1777369153570,36.36,76653.71,0.0,-0.65612,0.00018,20.51827]
[1777369158605,36.36,76651.76,0.0,-0.65647,0.00018,20.50993]
[1777369163641,36.36,76652.53,0.0,-0.65633,0.00018,20.51342]
[1777369168677,36.37,76652.66,0.0,-0.6563,0.00018,20.51413]
[1777369174718,36.37,76652.47,0.0,-0.65635,0.00018,20.50918]
[1777369179752,36.37,76653.12,0.0,-0.65622,0.00018,20.51218]
[1777369184788,36.37,76653.33,0.0,-0.65618,0.00018,20.51326]
[1777369189827,36.37,76653.89,0.0,-0.65607,0.00018,20.51586]
[1777369194861,36.37,76655.57,0.0,-0.65576,0.00018,20.52328]
[1777369199897,36.38,76655.74,0.0,-0.65572,0.00018,20.52416]
[1777369204935,36.38,76655.95,0.0,-0.65567,0.00018,20.52521]
[1777369209972,36.38,76656.26,0.0,-0.65561,0.00018,20.52669]
[1777369215011,36.38,76656.54,0.0,-0.65556,0.00018,20.52802]
[1777369217019,36.38,76650.43,0.0,-0.65666,0.00018,20.50161]
[1777369223129,36.38,76647.25,0.0,-0.65723,0.00018,20.48805]
[1777369225144,36.38,76640.82,0.0,-0.6584,0.00018,20.45983]
[1777369229171,36.38,76634.57,0.0,-0.65953,0.00018,20.43221]
[1777369234208,36.38,76635.0,0.0,-0.65949,0.00018,20.42967]
[1777369239241,36.38,76632.48,0.0,-0.65995,0.00018,20.41849]
[1777369244276,36.38,76631.59,0.0,-0.66011,0.00018,20.41452]
[1777369249314,36.38,76629.52,0.0,-0.66049,0.00018,20.40521]
[1777369254352,36.37,76628.14,0.0,-0.66076,0.00018,20.39868]
[1777369259384,36.37,76629.4,0.0,-0.66054,0.00018,20.40402]
[1777369264419,36.37,76630.26,0.0,-0.66038,0.00018,20.40788]
[1777369269454,36.37,76628.61,0.0,-0.66068,0.00018,20.40055]
[1777369271469,36.37,76635.43,0.0,-0.65945,0.00018,20.43071]
[1777369274489,36.37,76641.98,0.0,-0.65826,0.00018,20.45946]
[1777369279528,36.37,76647.63,0.0,-0.65723,0.00018,20.48437]
[1777369284562,36.38,76648.29,0.0,-0.6571,0.00018,20.4874]
[1777369289597,36.38,76647.04,0.0,-0.65732,0.00018,20.48208]
[1777369294632,36.38,76645.48,0.0,-0.65763,0.00018,20.47107]
[1777369299668,36.38,76640.46,0.0,-0.65853,0.00018,20.44928]
[1777369304703,36.38,76643.85,0.0,-0.65791,0.00018,20.4643]
[1777369309737,36.38,76646.17,0.0,-0.65748,0.00018,20.47461]
[1777369314772,36.39,76650.32,0.0,-0.65672,0.00018,20.4929]
[1777369319807,36.39,76648.77,0.0,-0.65699,0.00018,20.48636]
[1777369324843,36.39,76650.08,0.0,-0.65675,0.00018,20.49227]
[1777369329877,36.39,76651.12,0.0,-0.65655,0.00018,20.49699]
[1777369334913,36.39,76652.15,0.0,-0.65635,0.00018,20.50164]
[1777369339948,36.39,76657.45,0.0,-0.65539,0.00018,20.52466]
[1777369344982,36.4,76660.76,0.0,-0.65478,0.00018,20.539]
[1777369350019,36.4,76660.77,0.0,-0.65478,0.00018,20.53908]
[1777369355053,36.4,76660.25,0.0,-0.6549,0.00018,20.53256]
[1777369360089,36.4,76660.74,0.0,-0.65481,0.00018,20.53472]
[1777369365123,36.4,76659.32,0.0,-0.65506,0.00018,20.5288]
[1777369368144,36.41,76651.38,0.0,-0.65647,0.00018,20.49521]
[1777369373178,36.43,76648.16,0.0,-0.65696,0.00018,20.48321]
[1777369378215,36.43,76644.3,0.0,-0.65765,0.00018,20.46661]
[1777369383249,36.43,76642.98,0.0,-0.65788,0.00018,20.46106]
[1777369388285,36.43,76644.74,0.0,-0.65755,0.00018,20.46894]
[1777369395333,36.44,76647.73,0.0,-0.657,0.00018,20.48221]
[1777369400369,36.44,76649.34,0.0,-0.6567,0.00018,20.48937]
[1777369405406,36.44,76653.44,0.0,-0.65595,0.00018,20.50727]
[1777369410443,36.44,76654.61,0.0,-0.65574,0.00018,20.51241]
[1777369415478,36.44,76655.24,0.0,-0.65565,0.00018,20.5109]
[1777369420514,36.44,76653.37,0.0,-0.65598,0.00018,20.50295]
[1777369424541,36.44,76645.97,0.0,-0.65731,0.00018,20.47098]
[1777369429576,36.45,76642.84,0.0,-0.65787,0.00018,20.45761]
[1777369435617,36.45,76641.77,0.0,-0.65805,0.00018,20.45327]
[1777369440654,36.45,76641.2,0.0,-0.65814,0.00018,20.45106]
[1777369446694,36.46,76639.6,0.0,-0.65841,0.00018,20.44441]
[1777369451730,36.46,76640.8,0.0,-0.65818,0.00018,20.44993]
[1777369456764,36.46,76638.63,0.0,-0.65856,0.00018,20.44071]
[1777369461800,36.46,76637.81,0.0,-0.6587,0.00018,20.43742]
[1777369466834,36.47,76636.95,0.0,-0.65884,0.00018,20.43395]
[1777369471870,36.47,76634.1,0.0,-0.65937,0.00018,20.41739]
[1777369476905,36.47,76632.66,0.0,-0.65962,0.00018,20.41139]
[1777369481940,36.48,76633.21,0.0,-0.6595,0.00018,20.41415]
[1777369486974,36.48,76633.7,0.0,-0.6594,0.00018,20.41666]
[1777369492021,36.48,76632.08,0.0,-0.65968,0.00018,20.40988]
[1777369497053,36.49,76630.42,0.0,-0.65996,0.00018,20.40297]
[1777369502088,36.48,76625.67,0.0,-0.66083,0.00018,20.38158]
[1777369507123,36.48,76628.87,0.0,-0.66027,0.00018,20.39532]
[1777369512158,36.48,76630.81,0.0,-0.65994,0.00018,20.40346]
[1777369517193,36.47,76630.59,0.0,-0.66,0.00018,20.40207]
[1777369521221,36.47,76622.69,0.0,-0.66144,0.00018,20.36681]
[1777369526257,36.47,76616.16,0.0,-0.66262,0.00018,20.33749]
[1777369529290,36.47,76609.21,0.0,-0.66387,0.00018,20.30629]
[1777369534313,36.47,76607.71,0.0,-0.66417,0.00018,20.29512]
[1777369538341,36.46,76600.8,0.0,-0.66542,0.00018,20.26386]
[1777369542369,36.47,76598.41,0.0,-0.66584,0.00018,20.25306]
[1777369547404,36.47,76597.97,0.0,-0.66592,0.00018,20.2511]
[1777369552440,36.47,76595.65,0.0,-0.66634,0.00018,20.24061]
[1777369557473,36.47,76589.81,0.0,-0.66739,0.00018,20.21383]
[1777369559488,36.46,76588.98,0.0,-0.66755,0.00018,20.20969]
[1777369564522,36.45,76585.06,0.0,-0.66829,0.00018,20.19089]
[1777369569558,36.45,76590.03,0.0,-0.66742,0.00018,20.21313]
[1777369574593,36.45,76593.25,0.0,-0.66683,0.00018,20.22809]
[1777369579628,36.45,76594.07,0.0,-0.66668,0.00018,20.23204]
[1777369584663,36.46,76595.27,0.0,-0.66645,0.00018,20.23777]
[1777369590706,36.46,76595.68,0.0,-0.66637,0.00018,20.23985]
[1777369595740,36.46,76583.72,0.0,-0.66854,0.00018,20.18083]
[1777369596747,36.46,76573.13,0.0,-0.67043,0.00018,20.1318]
[1777369601782,36.45,76568.72,0.0,-0.67126,0.00018,20.11029]
[1777369605810,36.44,76574.81,0.0,-0.6702,0.00018,20.13781]
[1777369610845,36.44,76574.63,0.0,-0.67026,0.00018,20.13652]
[1777369615881,36.43,76574.0,0.0,-0.67039,0.00018,20.13313]
[1777369619914,36.43,76566.29,0.0,-0.67178,0.00018,20.09685]
[1777369625957,36.43,76563.48,0.0,-0.67229,0.00018,20.08328]
[1777369630991,36.42,76566.48,0.0,-0.67177,0.00018,20.09702]
[1777369636026,36.42,76569.0,0.0,-0.67134,0.00018,20.10848]
[1777369641061,36.42,76570.98,0.0,-0.67099,0.00018,20.11741]
[1777369646096,36.42,76566.04,0.0,-0.67189,0.00018,20.0941]
[1777369648110,36.42,76560.77,0.0,-0.67283,0.00018,20.06933]
[1777369653145,36.42,76558.93,0.0,-0.67319,0.00018,20.05615]
[1777369658181,36.42,76556.86,0.0,-0.67356,0.00018,20.04631]
[1777369663215,36.41,76552.98,0.0,-0.67426,0.00018,20.0279]
[1777369668250,36.41,76553.47,0.0,-0.67417,0.00018,20.03019]
[1777369673287,36.41,76553.6,0.0,-0.67415,0.00018,20.03076]
[1777369678326,36.41,76548.34,0.0,-0.67509,0.00018,20.00584]
[1777369680342,36.42,76537.21,0.0,-0.67704,0.00018,19.95329]
[1777369682356,36.42,76530.79,0.0,-0.67815,0.00018,19.92321]
[1777369687391,36.43,76529.59,0.0,-0.67835,0.00018,19.91779]
[1777369692426,36.46,76527.15,0.0,-0.67864,0.00018,19.90954]
[1777369697461,36.46,76525.92,0.0,-0.67882,0.00018,19.9046]
[1777369701491,36.48,76519.29,0.0,-0.67989,0.00018,19.87517]
[1777369706526,36.49,76519.14,0.0,-0.67987,0.00018,19.87572]
[1777369711560,36.5,76522.86,0.0,-0.67923,0.00018,19.88972]
[1777369715588,36.5,76512.73,0.0,-0.68101,0.00018,19.84093]
[1777369716595,36.5,76516.86,0.0,-0.68027,0.00018,19.8611]
[1777369719616,36.51,76521.36,0.0,-0.67943,0.00018,19.8841]
[1777369724651,36.51,76523.47,0.0,-0.67904,0.00018,19.89468]
[1777369729687,36.52,76519.93,0.0,-0.67965,0.00018,19.87801]
[1777369734721,36.52,76520.42,0.0,-0.67955,0.00018,19.88081]
[1777369739757,36.52,76521.2,0.0,-0.6794,0.00018,19.88496]
[1777369744792,36.53,76525.04,0.0,-0.67871,0.00018,19.9038]
[1777369749828,36.53,76524.58,0.0,-0.67878,0.00018,19.90187]
[1777369751841,36.53,76533.14,0.0,-0.67726,0.00018,19.94302]
[1777369753855,36.53,76538.68,0.0,-0.67628,0.00018,19.96946]
[1777369758890,36.53,76542.3,0.0,-0.67564,0.00018,19.9866]
[1777369763926,36.53,76544.5,0.0,-0.67526,0.00018,19.9969]
[1777369768960,36.53,76543.91,0.0,-0.67537,0.00018,19.99386]
[1777369773995,36.52,76541.45,0.0,-0.67585,0.00018,19.9776]
[1777369779031,36.52,76540.94,0.0,-0.67594,0.00018,19.97503]
[1777369784068,36.52,76538.92,0.0,-0.67631,0.00018,19.96528]
[1777369789101,36.52,76539.59,0.0,-0.67619,0.00018,19.96835]
[1777369794136,36.52,76536.91,0.0,-0.67667,0.00018,19.95549]
[1777369795143,36.52,76527.14,0.0,-0.6784,0.00018,19.90874]
[1777369800178,36.52,76532.94,0.0,-0.67737,0.00018,19.93666]
[1777369805213,36.52,76529.41,0.0,-0.67799,0.00018,19.91981]
[1777369809241,36.52,76522.04,0.0,-0.67929,0.00018,19.88448]
[1777369814277,36.53,76517.59,0.0,-0.68006,0.00018,19.86331]
[1777369818304,36.53,76511.39,0.0,-0.68114,0.00018,19.83361]
[1777369823339,36.53,76512.81,0.0,-0.68086,0.00018,19.84104]
[1777369828374,36.54,76514.35,0.0,-0.68057,0.00018,19.84906]
[1777369833408,36.54,76510.39,0.0,-0.68128,0.00018,19.82605]
[1777369838446,36.55,76512.63,0.0,-0.68086,0.00018,19.83758]
[1777369840459,36.55,76522.84,0.0,-0.67905,0.00018,19.88714]
[1777369843375,36.55,76528.89,0.0,-0.67798,0.00018,19.91637]
[1777369848514,36.55,76524.65,0.0,-0.67872,0.00018,19.89628]
[1777369851535,36.55,76518.02,0.0,-0.67988,0.00018,19.86455]
[1777369856575,36.56,76518.65,0.0,-0.67975,0.00018,19.868]
[1777369861611,36.56,76520.18,0.0,-0.67947,0.00018,19.87572]
[1777369865639,36.56,76513.3,0.0,-0.68067,0.00018,19.84277]
[1777369870673,36.57,76516.9,0.0,-0.68002,0.00018,19.86061]
[1777369875714,36.57,76521.09,0.0,-0.67927,0.00018,19.88116]
[1777369878750,36.57,76491.52,0.0,-0.68446,0.00018,19.7372]
[1777369879757,36.57,76478.79,0.0,-0.68668,0.00017,19.67412]
[1777369880762,36.57,76477.1,0.0,-0.68698,0.00017,19.6657]
[1777369884791,36.57,76485.49,0.0,-0.68552,0.00017,19.70733]
[1777369888823,36.57,76476.07,0.0,-0.68717,0.00017,19.66042]
[1777369891843,36.57,76466.18,0.0,-0.68892,0.00017,19.60653]
[1777369893854,36.57,76464.05,0.0,-0.68929,0.00017,19.59593]
[1777369898892,36.57,76459.58,0.0,-0.69006,0.00017,19.5737]
[1777369900904,36.57,76454.1,0.0,-0.691,0.00017,19.54616]
[1777369905939,36.57,76459.21,0.0,-0.6901,0.00017,19.57232]
[1777369910974,36.58,76464.84,0.0,-0.68912,0.00017,19.60087]
[1777369916016,36.58,76472.06,0.0,-0.68785,0.00017,19.63716]
[1777369921048,36.58,76474.75,0.0,-0.68738,0.00017,19.65062]
[1777369923064,36.58,76459.87,0.0,-0.68997,0.00017,19.57607]
[1777369924071,36.58,76454.45,0.0,-0.69091,0.00017,19.54878]
[1777369929108,36.58,76454.87,0.0,-0.69083,0.00017,19.55127]
[1777369933134,36.58,76461.27,0.0,-0.6897,0.00017,19.58382]
[1777369938169,36.58,76463.88,0.0,-0.68924,0.00017,19.59715]
[1777369943204,36.58,76465.57,0.0,-0.68894,0.00017,19.60581]
[1777369949246,36.59,76460.93,0.0,-0.68974,0.00017,19.58279]
[1777369953273,36.59,76466.78,0.0,-0.68875,0.00017,19.60788]
[1777369958309,36.59,76467.67,0.0,-0.68859,0.00017,19.61249]
[1777369963345,36.59,76466.89,0.0,-0.68872,0.00017,19.60877]
[1777369966370,36.59,76474.23,0.0,-0.68743,0.00017,19.64557]
[1777369968379,36.59,76479.76,0.0,-0.68647,0.00017,19.67306]
[1777369971400,36.59,76489.47,0.0,-0.68476,0.00017,19.72142]
[1777369976435,36.6,76492.94,0.0,-0.68413,0.00018,19.73909]
[1777369978449,36.6,76500.96,0.0,-0.68272,0.00018,19.77867]
[1777369980462,36.6,76501.3,0.0,-0.68264,0.00018,19.78069]
[1777369985498,36.6,76502.54,0.0,-0.68242,0.00018,19.78688]
[1777369990538,36.6,76503.39,0.0,-0.68227,0.00018,19.79114]
[1777369995569,36.61,76505.22,0.0,-0.68194,0.00018,19.80018]
[1777370000618,36.61,76504.43,0.0,-0.68207,0.00018,19.79648]
[1777370002620,36.61,76512.58,0.0,-0.68064,0.00018,19.83611]
[1777370004506,36.61,76519.96,0.0,-0.67933,0.00018,19.87193]
[1777370010675,36.61,76526.06,0.0,-0.67824,0.00018,19.90165]
[1777370014577,36.61,76535.06,0.0,-0.67668,0.00018,19.94032]
[1777370019740,36.61,76538.32,0.0,-0.6761,0.00018,19.9559]
[1777370024776,36.61,76541.15,0.0,-0.6756,0.00018,19.96931]
[1777370027795,36.61,76547.69,0.0,-0.67444,0.00018,20.00018]
[1777370029839,36.61,76550.58,0.0,-0.67393,0.00018,20.0137]
[1777370031830,36.61,76562.15,0.0,-0.67189,0.00018,20.06765]
[1777370036865,36.61,76559.71,0.0,-0.67233,0.00018,20.05598]
[1777370041901,36.6,76558.3,0.0,-0.67261,0.00018,20.04884]
[1777370046937,36.6,76560.35,0.0,-0.67228,0.00018,20.05755]
[1777370051972,36.59,76562.69,0.0,-0.6719,0.00018,20.06742]
[1777370056000,36.58,76568.32,0.0,-0.67093,0.00018,20.09288]
[1777370061040,36.57,76569.3,0.0,-0.67079,0.00018,20.09647]
[1777370064062,36.57,76576.94,0.0,-0.66945,0.00018,20.1314]
[1777370069096,36.56,76583.06,0.0,-0.66838,0.00018,20.15895]
[1777370073124,36.56,76589.14,0.0,-0.66734,0.00018,20.18186]
[1777370078160,36.52,76586.38,0.0,-0.66802,0.00018,20.16481]
[1777370083195,36.51,76586.31,0.0,-0.66806,0.00018,20.16387]
[1777370088230,36.51,76591.67,0.0,-0.66713,0.00018,20.18778]
[1777370093265,36.48,76588.73,0.0,-0.66778,0.00018,20.17125]
[1777370098300,36.48,76588.76,0.0,-0.6678,0.00018,20.17079]
[1777370103334,36.46,76586.57,0.0,-0.66826,0.00018,20.15915]
[1777370108371,36.46,76588.87,0.0,-0.66787,0.00018,20.16916]
[1777370113405,36.45,76592.12,0.0,-0.66731,0.00018,20.18345]
[1777370118439,36.44,76594.68,0.0,-0.66688,0.00018,20.19453]
[1777370123479,36.44,76592.83,0.0,-0.66724,0.00018,20.18544]
[1777370128510,36.43,76596.08,0.0,-0.66668,0.00018,20.19964]
[1777370133546,36.42,76593.61,0.0,-0.66723,0.00018,20.18211]
[1777370138580,36.41,76591.02,0.0,-0.66772,0.00018,20.16963]
[1777370143616,36.41,76590.15,0.0,-0.6679,0.00018,20.16504]
[1777370148651,36.4,76592.87,0.0,-0.66744,0.00018,20.17691]
[1777370153689,36.39,76595.86,0.0,-0.66693,0.00018,20.18993]
[1777370158721,36.36,76593.58,0.0,-0.66747,0.00018,20.1763]
[1777370163756,36.36,76595.72,0.0,-0.66711,0.00018,20.18546]
[1777370168792,36.35,76595.38,0.0,-0.6672,0.00018,20.18324]
[1777370172820,36.35,76588.71,0.0,-0.66842,0.00018,20.15206]
[1777370177855,36.34,76586.13,0.0,-0.66891,0.00018,20.13964]
[1777370182890,36.34,76586.51,0.0,-0.66886,0.00018,20.14091]
[1777370185778,36.34,76579.47,0.0,-0.67014,0.00018,20.10798]
[1777370187925,36.34,76576.99,0.0,-0.67059,0.00018,20.09629]
[1777370193967,36.33,76578.03,0.0,-0.67045,0.00018,20.09632]
[1777370199002,36.33,76580.28,0.0,-0.67006,0.00018,20.10643]
[1777370204037,36.33,76580.04,0.0,-0.67012,0.00018,20.10495]
[1777370209072,36.32,76578.87,0.0,-0.67034,0.00018,20.09916]
[1777370214107,36.32,76581.85,0.0,-0.66982,0.00018,20.11269]
[1777370219142,36.32,76580.13,0.0,-0.67015,0.00018,20.10427]
[1777370224177,36.31,76582.24,0.0,-0.66978,0.00018,20.11373]
[1777370229212,36.31,76583.05,0.0,-0.66965,0.00018,20.11714]
[1777370234246,36.31,76582.77,0.0,-0.66972,0.00018,20.11547]
[1777370239282,36.3,76585.91,0.0,-0.66917,0.00018,20.12968]
[1777370244317,36.3,76586.84,0.0,-0.66902,0.00018,20.1336]
[1777370249352,36.3,76582.37,0.0,-0.66984,0.00018,20.11247]
[1777370253380,36.29,76571.45,0.0,-0.67184,0.00018,20.05682]
[1777370255395,36.29,76571.35,0.0,-0.67186,0.00018,20.0563]
[1777370260429,36.29,76573.76,0.0,-0.67143,0.00018,20.06748]
[1777370265463,36.29,76575.69,0.0,-0.67109,0.00018,20.07638]
[1777370270499,36.29,76571.85,0.0,-0.67178,0.00018,20.05828]
[1777370275535,36.29,76571.33,0.0,-0.67188,0.00018,20.05573]
[1777370280569,36.29,76570.0,0.0,-0.67212,0.00018,20.04937]
[1777370285604,36.29,76568.5,0.0,-0.6724,0.00018,20.04219]
[1777370290638,36.29,76567.62,0.0,-0.67256,0.00018,20.03793]
[1777370295673,36.28,76565.81,0.0,-0.67289,0.00018,20.02926]
[1777370300709,36.28,76566.2,0.0,-0.67283,0.00018,20.03096]
[1777370305744,36.28,76568.47,0.0,-0.67242,0.00018,20.0415]
[1777370310780,36.28,76572.39,0.0,-0.67173,0.00018,20.0597]
[1777370311787,36.28,76578.61,0.0,-0.67065,0.00018,20.08435]
[1777370316823,36.28,76581.25,0.0,-0.67018,0.00018,20.09637]
[1777370321859,36.27,76582.38,0.0,-0.67,0.00018,20.10129]
[1777370326893,36.27,76583.97,0.0,-0.66972,0.00018,20.10836]
[1777370327900,36.27,76577.23,0.0,-0.67094,0.00018,20.07683]
[1777370328908,36.27,76564.96,0.0,-0.67314,0.00018,20.01916]
[1777370329915,36.27,76561.74,0.0,-0.67372,0.00018,20.00394]
[1777370334952,36.27,76557.59,0.0,-0.67446,0.00018,19.98434]
[1777370339983,36.27,76559.48,0.0,-0.67411,0.00018,19.99349]
[1777370345021,36.27,76559.64,0.0,-0.67408,0.00018,19.99436]
[1777370350056,36.27,76559.61,0.0,-0.67408,0.00018,19.99432]
[1777370355091,36.28,76560.69,0.0,-0.67388,0.00018,19.99955]
[1777370361133,36.28,76561.2,0.0,-0.67379,0.00018,20.00208]
[1777370366168,36.28,76562.18,0.0,-0.67361,0.00018,20.00678]
[1777370371203,36.28,76562.35,0.0,-0.67361,0.00018,20.00326]
[1777370376238,36.28,76565.34,0.0,-0.67307,0.00018,20.01729]
[1777370381273,36.28,76564.61,0.0,-0.67321,0.00018,20.01384]
[1777370386308,36.28,76563.49,0.0,-0.67341,0.00018,20.00856]
[1777370391342,36.28,76561.94,0.0,-0.67368,0.00018,20.00125]
[1777370396378,36.28,76561.62,0.0,-0.67374,0.00018,19.99977]
[1777370401415,36.28,76561.74,0.0,-0.67372,0.00018,20.00036]
[1777370402420,36.28,76556.29,0.0,-0.67469,0.00018,19.9745]
[1777370407455,36.28,76554.04,0.0,-0.67509,0.00018,19.96396]
[1777370412490,36.28,76555.01,0.0,-0.67491,0.00018,19.96868]
[1777370417525,36.28,76561.71,0.0,-0.67371,0.00018,20.00049]
[1777370422560,36.28,76563.76,0.0,-0.67335,0.00018,20.01009]
[1777370427595,36.28,76565.5,0.0,-0.67304,0.00018,20.01818]
[1777370432631,36.28,76566.8,0.0,-0.67285,0.00018,20.01971]
[1777370434644,36.28,76574.66,0.0,-0.67144,0.00018,20.05662]
[1777370437666,36.27,76579.16,0.0,-0.67064,0.00018,20.07747]
[1777370442701,36.27,76582.23,0.0,-0.6701,0.00018,20.09142]
[1777370447736,36.27,76586.96,0.0,-0.66927,0.00018,20.1129]
[1777370452772,36.26,76591.78,0.0,-0.66842,0.00018,20.13476]
[1777370457805,36.26,76588.46,0.0,-0.66903,0.00018,20.11901]
[1777370462841,36.26,76590.3,0.0,-0.66872,0.00018,20.12711]
[1777370467877,36.25,76590.59,0.0,-0.66868,0.00018,20.12803]
[1777370472912,36.25,76591.71,0.0,-0.6685,0.00018,20.1328]
[1777370477946,36.24,76596.55,0.0,-0.66764,0.00018,20.15472]
[1777370482981,36.24,76601.89,0.0,-0.6667,0.00018,20.17865]
[1777370488017,36.23,76604.47,0.0,-0.66626,0.00018,20.19001]
[1777370493052,36.23,76611.37,0.0,-0.66506,0.00018,20.21657]
[1777370498087,36.23,76608.1,0.0,-0.66564,0.00018,20.20197]
[1777370503125,36.23,76608.55,0.0,-0.66555,0.00018,20.2043]
[1777370508160,36.24,76610.75,0.0,-0.66514,0.00018,20.21462]
[1777370513194,36.24,76612.33,0.0,-0.66484,0.00018,20.22206]
[1777370518231,36.24,76611.57,0.0,-0.66497,0.00018,20.21885]
[1777370523264,36.24,76613.57,0.0,-0.66459,0.00018,20.22817]
[1777370528301,36.25,76615.33,0.0,-0.66425,0.00018,20.23664]
[1777370533335,36.25,76613.6,0.0,-0.66456,0.00018,20.22902]
[1777370538371,36.25,76615.7,0.0,-0.66417,0.00018,20.23869]
[1777370543406,36.25,76622.46,0.0,-0.66294,0.00018,20.26936]
[1777370546428,36.25,76627.47,0.0,-0.66202,0.00018,20.292]
[1777370548441,36.25,76633.62,0.0,-0.66091,0.00018,20.31945]
[1777370552469,36.25,76638.42,0.0,-0.66007,0.00018,20.33632]
[1777370557506,36.25,76637.45,0.0,-0.66025,0.00018,20.3318]
[1777370561533,36.25,76651.79,0.0,-0.65765,0.00018,20.39481]
[1777370562540,36.25,76656.37,0.0,-0.65682,0.00018,20.41475]
[1777370567575,36.22,76656.19,0.0,-0.65695,0.00018,20.4116]
[1777370572610,36.22,76650.09,0.0,-0.65809,0.00018,20.3845]
[1777370576640,36.22,76642.07,0.0,-0.65956,0.00018,20.3489]
[1777370581673,36.22,76639.28,0.0,-0.66007,0.00018,20.33638]
[1777370586709,36.21,76640.58,0.0,-0.65984,0.00018,20.34199]
[1777370588722,36.21,76634.08,0.0,-0.66103,0.00018,20.31305]
[1777370590738,36.21,76623.86,0.0,-0.66289,0.00018,20.26724]
[1777370595773,36.22,76628.44,0.0,-0.66205,0.00018,20.28788]
[1777370600808,36.22,76627.74,0.0,-0.66218,0.00018,20.28482]
[1777370605843,36.22,76628.34,0.0,-0.66206,0.00018,20.28759]
[1777370610878,36.22,76626.68,0.0,-0.66236,0.00018,20.28022]
[1777370615913,36.22,76623.39,0.0,-0.66299,0.00018,20.26117]
[1777370620950,36.22,76619.95,0.0,-0.6636,0.00018,20.24588]
[1777370622963,36.22,76609.23,0.0,-0.66554,0.00018,20.19735]
[1777370625990,36.22,76603.73,0.0,-0.66654,0.00018,20.17208]
[1777370631019,36.22,76603.44,0.0,-0.66661,0.00018,20.17031]
[1777370636054,36.21,76603.09,0.0,-0.6667,0.00018,20.16816]
[1777370641089,36.21,76600.7,0.0,-0.66715,0.00018,20.15662]
[1777370646123,36.2,76600.08,0.0,-0.66729,0.00018,20.15312]
[1777370651159,36.2,76605.06,0.0,-0.66641,0.00018,20.17555]
[1777370656195,36.19,76609.82,0.0,-0.66557,0.00018,20.19677]
[1777370658207,36.19,76618.86,0.0,-0.66393,0.00018,20.23796]
[1777370662236,36.19,76624.23,0.0,-0.66295,0.00018,20.2623]
[1777370667273,36.19,76628.2,0.0,-0.66222,0.00018,20.28019]
[1777370669287,36.19,76637.41,0.0,-0.66055,0.00018,20.32134]
[1777370674323,36.19,76638.45,0.0,-0.66039,0.00018,20.3215]
[1777370679356,36.19,76639.18,0.0,-0.66026,0.00018,20.32462]
[1777370683384,36.19,76623.07,0.0,-0.6632,0.00018,20.25239]
[1777370684391,36.19,76617.59,0.0,-0.6642,0.00018,20.22759]
[1777370687415,36.19,76615.83,0.0,-0.66451,0.00018,20.21977]
[1777370692448,36.19,76613.34,0.0,-0.66495,0.00018,20.20877]
[1777370698490,36.2,76612.31,0.0,-0.66512,0.00018,20.20452]
[1777370700504,36.2,76604.41,0.0,-0.66654,0.00018,20.16857]
[1777370701512,36.2,76597.04,0.0,-0.66788,0.00018,20.13455]
[1777370703524,36.2,76595.24,0.0,-0.66821,0.00018,20.12606]
[1777370708561,36.19,76594.22,0.0,-0.66841,0.00018,20.12093]
[1777370713597,36.19,76592.04,0.0,-0.66882,0.00018,20.11045]
[1777370715610,36.19,76586.44,0.0,-0.66984,0.00018,20.08428]
[1777370720645,36.19,76579.66,0.0,-0.67107,0.00018,20.05242]
[1777370723665,36.19,76570.01,0.0,-0.67281,0.00018,20.00691]
[1777370725679,36.19,76565.61,0.0,-0.6736,0.00018,19.98612]
[1777370730714,36.19,76564.83,0.0,-0.67374,0.00018,19.98255]
[1777370735750,36.19,76561.54,0.0,-0.67435,0.00018,19.96272]
[1777370740784,36.19,76558.71,0.0,-0.67485,0.00018,19.94953]
[1777370743806,36.19,76550.66,0.0,-0.67629,0.00018,19.91099]
[1777370748841,36.19,76548.68,0.0,-0.67666,0.00018,19.90114]
[1777370753876,36.19,76549.94,0.0,-0.67645,0.00018,19.9068]
[1777370758911,36.19,76553.98,0.0,-0.67573,0.00018,19.92598]
[1777370759918,36.19,76560.08,0.0,-0.67463,0.00018,19.95519]
[1777370764953,36.19,76557.43,0.0,-0.6751,0.00018,19.94289]
[1777370769989,36.19,76558.31,0.0,-0.67493,0.00018,19.94734]
[1777370774015,36.19,76552.13,0.0,-0.67604,0.00018,19.91781]
[1777370779051,36.19,76550.43,0.0,-0.67635,0.00018,19.90944]
[1777370782072,36.19,76544.68,0.0,-0.67738,0.00018,19.88162]
[1777370785093,36.19,76539.33,0.0,-0.67835,0.00018,19.85545]
[1777370790132,36.18,76535.12,0.0,-0.67912,0.00018,19.83458]
[1777370795163,36.18,76539.84,0.0,-0.67833,0.00018,19.85252]
[1777370800198,36.17,76546.06,0.0,-0.67724,0.00018,19.882]
[1777370805232,36.17,76546.48,0.0,-0.67719,0.00018,19.88336]
[1777370807247,36.17,76552.15,0.0,-0.67619,0.00018,19.91035]
[1777370812281,36.16,76550.81,0.0,-0.67645,0.00018,19.90325]
[1777370817316,36.16,76548.89,0.0,-0.67679,0.00018,19.89435]
[1777370822352,36.17,76548.94,0.0,-0.67677,0.00018,19.89488]
[1777370827387,36.17,76547.55,0.0,-0.67701,0.00018,19.88834]
[1777370832423,36.17,76543.69,0.0,-0.67769,0.00018,19.86995]
[1777370837457,36.17,76546.69,0.0,-0.67714,0.00018,19.88466]
[1777370842493,36.17,76543.64,0.0,-0.67768,0.00018,19.87013]
[1777370847528,36.17,76543.8,0.0,-0.67765,0.00018,19.8711]
[1777370852563,36.17,76542.78,0.0,-0.67785,0.00018,19.86189]
[1777370857598,36.18,76543.42,0.0,-0.67773,0.00018,19.86517]
[1777370862633,36.18,76543.32,0.0,-0.67774,0.00018,19.86488]
[1777370867668,36.18,76537.58,0.0,-0.67876,0.00018,19.83726]
[1777370873710,36.18,76539.95,0.0,-0.67833,0.00018,19.84906]
[1777370878745,36.18,76538.71,0.0,-0.67854,0.00018,19.84336]
[1777370883780,36.19,76537.8,0.0,-0.67869,0.00018,19.83921]
[1777370888815,36.19,76538.28,0.0,-0.67859,0.00018,19.84176]
[1777370893850,36.19,76540.55,0.0,-0.67818,0.00018,19.85308]
[1777370898886,36.19,76539.78,0.0,-0.67831,0.00018,19.84955]
[1777370903920,36.19,76540.18,0.0,-0.67822,0.00018,19.8518]
[1777370908956,36.2,76538.4,0.0,-0.67853,0.00018,19.84348]
[1777370913991,36.2,76534.82,0.0,-0.67919,0.00018,19.82198]
[1777370916016,36.2,76517.09,0.0,-0.68234,0.00018,19.73536]
[1777370917013,36.2,76517.09,0.0,-0.68235,0.00018,19.73523]
[1777370918032,36.2,76511.68,0.0,-0.68331,0.00018,19.70851]
[1777370919029,36.2,76504.66,0.0,-0.68456,0.00018,19.67365]
[1777370924064,36.2,76503.39,0.0,-0.68478,0.00018,19.66742]
[1777370926078,36.2,76498.05,0.0,-0.68572,0.00018,19.64086]
[1777370927085,36.2,76490.11,0.0,-0.68712,0.00018,19.60113]
[1777370929099,36.2,76480.6,0.0,-0.6888,0.00018,19.55318]
[1777370931113,36.2,76479.26,0.0,-0.68903,0.00018,19.54654]
[1777370935141,36.22,76484.59,0.0,-0.68801,0.00018,19.57587]
[1777370938162,36.22,76491.09,0.0,-0.68685,0.00018,19.60883]
[1777370939172,36.22,76496.46,0.0,-0.6859,0.00018,19.63573]
[1777370941183,36.22,76501.16,0.0,-0.68506,0.00018,19.6593]
[1777370944204,36.22,76506.82,0.0,-0.68406,0.00018,19.68749]
[1777370949239,36.22,76503.59,0.0,-0.68463,0.00018,19.67151]
[1777370954274,36.22,76505.99,0.0,-0.6842,0.00018,19.68354]
[1777370960317,36.23,76506.86,0.0,-0.68404,0.00018,19.68793]
[1777370965353,36.23,76508.69,0.0,-0.68371,0.00018,19.69707]
[1777370970388,36.23,76510.82,0.0,-0.68333,0.00018,19.70767]
[1777370975422,36.23,76509.96,0.0,-0.68351,0.00018,19.69906]
[1777370980459,36.23,76512.12,0.0,-0.68313,0.00018,19.70984]
[1777370985495,36.23,76514.18,0.0,-0.68276,0.00018,19.72012]
[1777370990530,36.23,76515.39,0.0,-0.68254,0.00018,19.72619]
[1777370995565,36.23,76515.98,0.0,-0.68243,0.00018,19.72919]
[1777371000600,36.23,76518.4,0.0,-0.682,0.00018,19.7412]
[1777371003621,36.23,76523.81,0.0,-0.68103,0.00018,19.76774]
[1777371008661,36.23,76524.65,0.0,-0.68089,0.00018,19.77179]
[1777371013691,36.23,76524.87,0.0,-0.68085,0.00018,19.77281]
[1777371017719,36.23,76533.81,0.0,-0.67924,0.00018,19.81678]
[1777371022755,36.24,76528.63,0.0,-0.68014,0.00018,19.79231]
[1777371027790,36.24,76524.44,0.0,-0.68089,0.00018,19.77172]
[1777371033832,36.24,76523.17,0.0,-0.68115,0.00018,19.76095]
[1777371038867,36.24,76522.74,0.0,-0.68123,0.00018,19.75873]
[1777371043902,36.23,76522.87,0.0,-0.68121,0.00018,19.75923]
[1777371048936,36.23,76524.63,0.0,-0.68091,0.00018,19.76764]
[1777371053972,36.23,76526.64,0.0,-0.68056,0.00018,19.77725]
[1777371059007,36.23,76525.25,0.0,-0.68081,0.00018,19.77025]
[1777371064048,36.23,76521.1,0.0,-0.68156,0.00018,19.74962]
[1777371066058,36.23,76515.35,0.0,-0.68259,0.00018,19.72129]
[1777371069079,36.23,76506.86,0.0,-0.6841,0.00018,19.67929]
[1777371071093,36.23,76504.39,0.0,-0.68453,0.00018,19.66709]
[1777371076128,36.23,76498.04,0.0,-0.68564,0.00018,19.63577]
[1777371077135,36.23,76492.81,0.0,-0.68657,0.00018,19.60971]
[1777371082172,36.23,76490.5,0.0,-0.68696,0.00018,19.59863]
[1777371083177,36.24,76496.11,0.0,-0.68596,0.00018,19.62682]
[1777371084184,36.24,76502.22,0.0,-0.68488,0.00018,19.65736]
[1777371089218,36.24,76498.51,0.0,-0.68552,0.00018,19.63913]
[1777371090225,36.24,76504.04,0.0,-0.68454,0.00018,19.6668]
[1777371092240,36.24,76509.21,0.0,-0.68365,0.00018,19.68807]
[1777371097275,36.24,76509.56,0.0,-0.68359,0.00018,19.68992]
[1777371102310,36.24,76508.46,0.0,-0.68377,0.00018,19.6847]
[1777371107345,36.24,76511.58,0.0,-0.68321,0.00018,19.70034]
[1777371112380,36.24,76512.63,0.0,-0.68302,0.00018,19.70576]
[1777371117415,36.25,76514.82,0.0,-0.68262,0.00018,19.71682]
[1777371122451,36.25,76516.18,0.0,-0.68237,0.00018,19.72377]
[1777371127485,36.25,76515.21,0.0,-0.68253,0.00018,19.71925]
[1777371134534,36.25,76517.4,0.0,-0.68212,0.00018,19.7304]
[1777371139569,36.26,76518.57,0.0,-0.6819,0.00018,19.73645]
[1777371144604,36.26,76518.5,0.0,-0.68191,0.00018,19.73637]
[1777371149639,36.26,76523.94,0.0,-0.68093,0.00018,19.76324]
[1777371154673,36.26,76525.26,0.0,-0.68072,0.00018,19.76534]
[1777371159709,36.26,76521.95,0.0,-0.68131,0.00018,19.74925]
[1777371164744,36.26,76519.64,0.0,-0.68171,0.00018,19.73814]
[1777371169779,36.26,76520.79,0.0,-0.6815,0.00018,19.74398]
[1777371174814,36.27,76519.8,0.0,-0.68167,0.00018,19.73931]
[1777371179852,36.27,76521.78,0.0,-0.68131,0.00018,19.74917]
[1777371184886,36.27,76520.95,0.0,-0.68145,0.00018,19.74524]
[1777371189923,36.27,76522.32,0.0,-0.6812,0.00018,19.7521]
[1777371194958,36.27,76521.95,0.0,-0.68127,0.00018,19.75042]
[1777371199992,36.27,76521.45,0.0,-0.68135,0.00018,19.74812]
[1777371205027,36.27,76526.45,0.0,-0.68046,0.00018,19.77266]
[1777371210062,36.27,76525.5,0.0,-0.68062,0.00018,19.76807]
[1777371212076,36.27,76519.67,0.0,-0.68169,0.00018,19.73512]
[1777371215097,36.27,76514.93,0.0,-0.68253,0.00018,19.71198]
[1777371220134,36.28,76513.81,0.0,-0.68272,0.00018,19.70666]
[1777371225167,36.28,76510.48,0.0,-0.6833,0.00018,19.69046]
[1777371230202,36.28,76513.71,0.0,-0.68272,0.00018,19.70665]
[1777371235237,36.28,76516.72,0.0,-0.68218,0.00018,19.72166]
[1777371240273,36.28,76517.53,0.0,-0.68203,0.00018,19.72577]
[1777371245307,36.28,76518.55,0.0,-0.68184,0.00018,19.73092]
[1777371250342,36.28,76517.8,0.0,-0.68197,0.00018,19.7274]
[1777371255378,36.29,76518.71,0.0,-0.6818,0.00018,19.732]
[1777371260411,36.29,76517.72,0.0,-0.68197,0.00018,19.72734]
[1777371265447,36.29,76518.36,0.0,-0.68185,0.00018,19.73061]
[1777371270482,36.29,76516.31,0.0,-0.68221,0.00018,19.72068]
[1777371274511,36.29,76510.29,0.0,-0.68331,0.00018,19.68675]
[1777371279545,36.29,76507.69,0.0,-0.68376,0.00018,19.67414]
[1777371283573,36.29,76501.71,0.0,-0.68481,0.00018,19.64476]
[1777371288607,36.3,76498.32,0.0,-0.68539,0.00018,19.62829]
[1777371293643,36.3,76496.7,0.0,-0.68566,0.00018,19.62063]
[1777371298679,36.3,76492.52,0.0,-0.68639,0.00018,19.6002]
[1777371303712,36.3,76492.79,0.0,-0.68633,0.00018,19.60178]
[1777371311769,36.31,76491.0,0.0,-0.68664,0.00018,19.59308]
[1777371316806,36.31,76485.85,0.0,-0.68754,0.00018,19.56746]
[1777371321839,36.31,76484.51,0.0,-0.68776,0.00018,19.56104]
[1777371326874,36.31,76481.83,0.0,-0.68822,0.00018,19.54787]
[1777371330901,36.32,76474.22,0.0,-0.68955,0.00018,19.50975]
[1777371335936,36.32,76471.86,0.0,-0.68998,0.00018,19.4939]
[1777371340974,36.32,76472.34,0.0,-0.68988,0.00018,19.49676]
[1777371346008,36.33,76472.47,0.0,-0.68983,0.00018,19.49809]
[1777371351043,36.33,76471.29,0.0,-0.69002,0.00018,19.49256]
[1777371352049,36.33,76465.33,0.0,-0.69106,0.00018,19.46247]
[1777371357084,36.34,76466.72,0.0,-0.6908,0.00018,19.47001]
[1777371362119,36.34,76471.15,0.0,-0.69001,0.00018,19.49281]
[1777371367155,36.34,76472.73,0.0,-0.68972,0.00018,19.50118]
[1777371372189,36.34,76464.34,0.0,-0.69118,0.00018,19.45894]
[1777371377225,36.36,76464.09,0.0,-0.69113,0.00018,19.46031]
[1777371382260,36.37,76465.43,0.0,-0.69087,0.00018,19.4677]
[1777371387295,36.37,76465.47,0.0,-0.69085,0.00018,19.46844]
[1777371392330,36.37,76469.3,0.0,-0.69019,0.00018,19.48387]
[1777371397374,36.38,76473.22,0.0,-0.68949,0.00018,19.50414]
[1777371402399,36.38,76477.92,0.0,-0.68865,0.00018,19.52824]
[1777371407436,36.38,76477.76,0.0,-0.68867,0.00018,19.52767]
[1777371412471,36.38,76481.98,0.0,-0.68792,0.00018,19.54911]
[1777371417506,36.38,76481.19,0.0,-0.68804,0.00018,19.5455]
[1777371422541,36.39,76480.1,0.0,-0.68822,0.00018,19.54038]
[1777371427576,36.39,76477.11,0.0,-0.68873,0.00018,19.52578]
[1777371432610,36.39,76477.36,0.0,-0.68867,0.00018,19.52748]
[1777371437646,36.4,76481.76,0.0,-0.68788,0.00018,19.55002]
[1777371442681,36.4,76478.69,0.0,-0.68841,0.00018,19.53502]
[1777371447716,36.4,76477.78,0.0,-0.68855,0.00018,19.53078]
[1777371452751,36.41,76478.02,0.0,-0.68853,0.00018,19.52801]
[1777371457788,36.41,76478.82,0.0,-0.68837,0.00018,19.53244]
[1777371461824,36.41,76487.56,0.0,-0.68682,0.00018,19.57647]
[1777371466860,36.41,76489.42,0.0,-0.68649,0.00018,19.58585]
[1777371471894,36.41,76489.29,0.0,-0.68651,0.00018,19.58524]
[1777371474915,36.41,76495.3,0.0,-0.68545,0.00018,19.61515]
[1777371479950,36.41,76499.91,0.0,-0.68464,0.00018,19.63788]
[1777371483978,36.41,76507.94,0.0,-0.68322,0.00018,19.67757]
[1777371484985,36.41,76514.87,0.0,-0.682,0.00018,19.71155]
[1777371486999,36.41,76520.59,0.0,-0.68098,0.00018,19.7394]
[1777371491027,36.41,76528.54,0.0,-0.67957,0.00018,19.77812]
[1777371494048,36.41,76538.4,0.0,-0.6778,0.00018,19.8261]
[1777371498076,36.42,76544.2,0.0,-0.67675,0.00018,19.85434]
[1777371502104,36.42,76549.59,0.0,-0.67579,0.00018,19.87999]
[1777371505126,36.42,76541.85,0.0,-0.67717,0.00018,19.84296]
[1777371506132,36.42,76535.24,0.0,-0.67835,0.00018,19.81124]
[1777371511168,36.41,76535.46,0.0,-0.67836,0.00018,19.80744]
[1777371516202,36.41,76530.7,0.0,-0.67922,0.00018,19.7841]
[1777371521236,36.41,76529.44,0.0,-0.67946,0.00018,19.77767]
[1777371525205,36.41,76524.02,0.0,-0.68043,0.00018,19.75113]
[1777371530299,36.4,76523.86,0.0,-0.68047,0.00018,19.75009]
[1777371535336,36.4,76525.24,0.0,-0.68023,0.00018,19.75654]
[1777371540370,36.4,76524.32,0.0,-0.6804,0.00018,19.75182]
[1777371545405,36.4,76527.64,0.0,-0.67983,0.00018,19.76765]
[1777371550443,36.39,76532.57,0.0,-0.67896,0.00018,19.79114]
[1777371555481,36.39,76529.54,0.0,-0.67951,0.00018,19.77631]
[1777371560510,36.39,76531.13,0.0,-0.67923,0.00018,19.7839]
[1777371565545,36.39,76525.39,0.0,-0.68027,0.00018,19.75568]
[1777371570585,36.39,76525.58,0.0,-0.68025,0.00018,19.75619]
[1777371575618,36.38,76522.64,0.0,-0.68082,0.00018,19.7371]
[1777371578638,36.38,76516.7,0.0,-0.68188,0.00018,19.70798]
[1777371583673,36.38,76517.36,0.0,-0.68176,0.00018,19.71108]
[1777371588708,36.38,76518.64,0.0,-0.68154,0.00018,19.71722]
[1777371593743,36.38,76518.17,0.0,-0.68163,0.00018,19.71483]
[1777371595757,36.38,76510.21,0.0,-0.68304,0.00018,19.67578]
[1777371600792,36.38,76508.03,0.0,-0.68342,0.00018,19.66513]
[1777371606834,36.38,76507.65,0.0,-0.68349,0.00018,19.66333]
[1777371611871,36.38,76508.19,0.0,-0.68339,0.00018,19.66603]
[1777371616905,36.38,76505.63,0.0,-0.68384,0.00018,19.65344]
[1777371618919,36.38,76500.29,0.0,-0.68478,0.00018,19.62712]
[1777371620933,36.38,76490.82,0.0,-0.68645,0.00018,19.58018]
[1777371623954,36.38,76484.88,0.0,-0.68749,0.00018,19.55063]
[1777371628989,36.39,76482.66,0.0,-0.68787,0.00018,19.53985]
[1777371632012,36.39,76488.82,0.0,-0.68681,0.00018,19.56639]
[1777371637047,36.39,76489.06,0.0,-0.68676,0.00018,19.56775]
[1777371642083,36.39,76493.94,0.0,-0.6859,0.00018,19.59226]
[1777371643089,36.39,76502.01,0.0,-0.68447,0.00018,19.63233]
[1777371648125,36.39,76507.93,0.0,-0.68342,0.00018,19.66162]
[1777371653160,36.39,76510.07,0.0,-0.68304,0.00018,19.67215]
[1777371658195,36.39,76509.78,0.0,-0.68309,0.00018,19.67075]
[1777371663231,36.39,76502.91,0.0,-0.6843,0.00018,19.63694]
[1777371666253,36.39,76494.15,0.0,-0.68585,0.00018,19.59367]
[1777371671287,36.4,76489.9,0.0,-0.68658,0.00018,19.57293]
[1777371676323,36.4,76487.02,0.0,-0.68707,0.00018,19.55903]
[1777371682364,36.41,76487.38,0.0,-0.68698,0.00018,19.56142]
[1777371687401,36.41,76487.5,0.0,-0.68694,0.00018,19.56254]
[1777371692435,36.41,76486.49,0.0,-0.68714,0.00018,19.55353]
[1777371697471,36.42,76482.73,0.0,-0.68778,0.00018,19.53528]
[1777371702506,36.42,76481.31,0.0,-0.688,0.00018,19.5288]
[1777371707542,36.43,76483.99,0.0,-0.68751,0.00018,19.54283]
[1777371712578,36.43,76483.87,0.0,-0.68751,0.00018,19.54272]
[1777371717613,36.43,76481.58,0.0,-0.6879,0.00018,19.53171]
[1777371722647,36.44,76481.61,0.0,-0.68788,0.00018,19.53233]
[1777371727682,36.44,76481.5,0.0,-0.68788,0.00018,19.53221]
[1777371732717,36.44,76484.65,0.0,-0.68731,0.00018,19.54836]
[1777371737753,36.44,76483.8,0.0,-0.68745,0.00018,19.54442]
[1777371740774,36.45,76497.22,0.0,-0.68508,0.00018,19.6114]
[1777371741781,36.45,76501.25,0.0,-0.68436,0.00018,19.63134]
[1777371747826,36.45,76503.02,0.0,-0.68405,0.00018,19.64006]
[1777371752858,36.45,76494.59,0.0,-0.68557,0.00018,19.59392]
[1777371757903,36.45,76492.73,0.0,-0.68589,0.00018,19.58484]
[1777371762930,36.45,76487.62,0.0,-0.68678,0.00018,19.55973]
[1777371767966,36.45,76487.68,0.0,-0.68676,0.00018,19.56034]
[1777371773001,36.45,76487.86,0.0,-0.68672,0.00018,19.56155]
[1777371778039,36.46,76487.25,0.0,-0.68681,0.00018,19.55878]
[1777371783073,36.46,76486.28,0.0,-0.68697,0.00018,19.55423]
[1777371788109,36.46,76485.36,0.0,-0.68713,0.00018,19.54994]
[1777371793144,36.46,76485.23,0.0,-0.68714,0.00018,19.54958]
[1777371798182,36.47,76484.28,0.0,-0.68729,0.00018,19.54513]
[1777371803214,36.47,76485.54,0.0,-0.68706,0.00018,19.55169]
[1777371808249,36.47,76486.6,0.0,-0.68687,0.00018,19.55725]
[1777371813284,36.47,76485.51,0.0,-0.68708,0.00018,19.54759]
[1777371819325,36.47,76484.59,0.0,-0.68724,0.00018,19.54306]
[1777371824360,36.47,76485.08,0.0,-0.68715,0.00018,19.54551]
[1777371829395,36.47,76485.2,0.0,-0.68713,0.00018,19.54608]
[1777371834432,36.47,76484.52,0.0,-0.68725,0.00018,19.5427]
[1777371839466,36.47,76485.06,0.0,-0.68716,0.00018,19.54542]
[1777371844501,36.47,76484.57,0.0,-0.68724,0.00018,19.54303]
[1777371850543,36.47,76485.89,0.0,-0.68701,0.00018,19.5497]
[1777371855579,36.47,76485.05,0.0,-0.68715,0.00018,19.5456]
[1777371860614,36.47,76486.19,0.0,-0.68695,0.00018,19.55137]
[1777371865650,36.47,76485.01,0.0,-0.68715,0.00018,19.54558]
[1777371870684,36.48,76482.47,0.0,-0.68759,0.00018,19.53305]
[1777371875719,36.48,76483.76,0.0,-0.68739,0.00018,19.53521]
[1777371880754,36.48,76483.85,0.0,-0.68737,0.00018,19.53584]
[1777371885790,36.48,76481.08,0.0,-0.68785,0.00018,19.52218]
[1777371890827,36.48,76479.3,0.0,-0.68815,0.00018,19.51356]
[1777371895859,36.48,76481.83,0.0,-0.6877,0.00018,19.5264]
[1777371900895,36.49,76477.33,0.0,-0.68848,0.00018,19.50406]
[1777371905930,36.49,76477.09,0.0,-0.68852,0.00018,19.50307]
[1777371910965,36.49,76479.95,0.0,-0.68801,0.00018,19.51758]
[1777371917009,36.49,76480.42,0.0,-0.68792,0.00018,19.52006]
[1777371922046,36.49,76479.52,0.0,-0.68808,0.00018,19.51567]
[1777371927077,36.49,76477.33,0.0,-0.68846,0.00018,19.50479]
[1777371932112,36.49,76480.65,0.0,-0.68791,0.00018,19.51699]
[1777371937147,36.49,76483.08,0.0,-0.68748,0.00018,19.5291]
[1777371942182,36.49,76482.93,0.0,-0.68751,0.00018,19.52835]
[1777371947217,36.49,76482.67,0.0,-0.68755,0.00018,19.52708]
[1777371952252,36.49,76483.59,0.0,-0.68739,0.00018,19.53174]
[1777371957286,36.49,76483.89,0.0,-0.68733,0.00018,19.53332]
[1777371962322,36.49,76484.04,0.0,-0.6873,0.00018,19.53417]
[1777371968335,36.49,76481.66,0.0,-0.68771,0.00018,19.52245]
[1777371978434,36.5,76482.57,0.0,-0.68754,0.00018,19.5274]
[1777371986490,36.5,76483.24,0.0,-0.68741,0.00018,19.53107]
[1777371991524,36.5,76483.66,0.0,-0.68736,0.00018,19.52889]
[1777371996560,36.5,76484.17,0.0,-0.68726,0.00018,19.53164]
[1777372002602,36.5,76484.16,0.0,-0.68726,0.00018,19.53183]
[1777372007637,36.51,76481.84,0.0,-0.68765,0.00018,19.52051]
[1777372012672,36.51,76483.63,0.0,-0.68733,0.00018,19.52968]
[1777372017709,36.51,76483.29,0.0,-0.68738,0.00018,19.52821]
[1777372022739,36.51,76483.27,0.0,-0.68738,0.00018,19.52833]
[1777372027777,36.51,76483.46,0.0,-0.68734,0.00018,19.52951]
[1777372032813,36.51,76483.2,0.0,-0.68737,0.00018,19.52843]
[1777372037850,36.52,76484.17,0.0,-0.68719,0.00018,19.53348]
[1777372042883,36.52,76488.97,0.0,-0.68635,0.00018,19.55751]
[1777372047918,36.52,76493.42,0.0,-0.68556,0.00018,19.57965]
[1777372051946,36.52,76495.78,0.0,-0.68518,0.00018,19.58683]
[1777372056981,36.52,76490.45,0.0,-0.68612,0.00018,19.56042]
[1777372063023,36.52,76488.67,0.0,-0.68643,0.00018,19.55163]
[1777372068058,36.52,76489.83,0.0,-0.68622,0.00018,19.55745]
[1777372074102,36.52,76489.49,0.0,-0.68628,0.00018,19.55579]
[1777372079134,36.52,76489.82,0.0,-0.68622,0.00018,19.55743]
[1777372084169,36.52,76488.02,0.0,-0.68654,0.00018,19.54849]
[1777372089204,36.52,76490.2,0.0,-0.68616,0.00018,19.55933]
[1777372094240,36.52,76490.16,0.0,-0.68615,0.00018,19.55937]
[1777372099277,36.52,76492.09,0.0,-0.68581,0.00018,19.56908]
[1777372104312,36.52,76495.64,0.0,-0.68518,0.00018,19.58675]
[1777372109346,36.52,76498.29,0.0,-0.68471,0.00018,19.59988]
[1777372113374,36.52,76504.26,0.0,-0.68369,0.00018,19.62481]
[1777372115391,36.52,76509.5,0.0,-0.68277,0.00018,19.65045]
[1777372117405,36.52,76492.32,0.0,-0.6858,0.00018,19.56582]
[1777372118411,36.52,76486.46,0.0,-0.68683,0.00018,19.53677]
[1777372123447,36.52,76487.35,0.0,-0.68666,0.00018,19.54151]
[1777372129473,36.53,76487.0,0.0,-0.68671,0.00018,19.54017]
[1777372134523,36.53,76490.12,0.0,-0.68615,0.00018,19.55598]
[1777372139543,36.53,76489.33,0.0,-0.68628,0.00018,19.55212]
[1777372144596,36.53,76488.57,0.0,-0.68642,0.00018,19.54836]
[1777372149628,36.53,76486.25,0.0,-0.68682,0.00018,19.53683]
[1777372154664,36.53,76486.97,0.0,-0.6867,0.00018,19.54045]
[1777372159683,36.53,76486.6,0.0,-0.68676,0.00018,19.53861]
[1777372164734,36.53,76484.69,0.0,-0.6871,0.00018,19.5291]
[1777372169753,36.53,76485.95,0.0,-0.68687,0.00018,19.53539]
[1777372174804,36.53,76486.77,0.0,-0.68676,0.00018,19.53499]
[1777372179840,36.53,76485.95,0.0,-0.68691,0.00018,19.5309]
[1777372184874,36.53,76486.38,0.0,-0.68683,0.00018,19.53303]
[1777372189914,36.53,76487.44,0.0,-0.68665,0.00018,19.53829]
[1777372195953,36.53,76487.0,0.0,-0.68673,0.00018,19.53607]
[1777372201996,36.53,76486.54,0.0,-0.68681,0.00018,19.53376]
[1777372208041,36.53,76484.17,0.0,-0.68722,0.00018,19.52197]
[1777372214082,36.53,76484.74,0.0,-0.68712,0.00018,19.52484]
[1777372220125,36.53,76487.52,0.0,-0.68663,0.00018,19.53865]
[1777372225158,36.53,76490.7,0.0,-0.68607,0.00018,19.55464]
[1777372230197,36.53,76498.91,0.0,-0.68462,0.00018,19.59536]
[1777372235228,36.53,76503.52,0.0,-0.68383,0.00018,19.61361]
[1777372240266,36.53,76503.14,0.0,-0.6839,0.00018,19.6117]
[1777372245298,36.53,76501.44,0.0,-0.6842,0.00018,19.60334]
[1777372250335,36.53,76503.69,0.0,-0.68381,0.00018,19.61441]
[1777372255368,36.53,76506.45,0.0,-0.68332,0.00018,19.62795]
[1777372260406,36.53,76507.82,0.0,-0.68308,0.00018,19.63464]
[1777372265439,36.53,76507.15,0.0,-0.6832,0.00018,19.63132]
[1777372270477,36.53,76508.82,0.0,-0.68291,0.00018,19.63942]
[1777372275510,36.53,76511.79,0.0,-0.68238,0.00018,19.65381]
[1777372280550,36.53,76519.2,0.0,-0.68108,0.00018,19.68975]
[1777372285579,36.53,76522.08,0.0,-0.68058,0.00018,19.70345]
[1777372290618,36.52,76525.78,0.0,-0.67994,0.00018,19.72102]
[1777372295649,36.52,76526.36,0.0,-0.67988,0.00018,19.71901]
[1777372300686,36.52,76526.37,0.0,-0.67989,0.00018,19.71869]
[1777372305719,36.51,76526.37,0.0,-0.67991,0.00018,19.71832]
[1777372308740,36.51,76531.72,0.0,-0.67896,0.00018,19.74388]
[1777372312774,36.51,76539.8,0.0,-0.67754,0.00018,19.78243]
[1777372317807,36.51,76539.48,0.0,-0.6776,0.00018,19.78069]
[1777372325859,36.5,76535.77,0.0,-0.67829,0.00018,19.76222]
[1777372330896,36.5,76533.9,0.0,-0.67865,0.00018,19.75254]
[1777372335930,36.49,76529.3,0.0,-0.67949,0.00018,19.72968]
[1777372338951,36.49,76523.96,0.0,-0.68046,0.00018,19.70349]
[1777372343986,36.49,76523.67,0.0,-0.68053,0.00018,19.70156]
[1777372348021,36.48,76517.64,0.0,-0.68161,0.00018,19.67187]
[1777372353058,36.48,76520.08,0.0,-0.68123,0.00018,19.67894]
[1777372356076,36.48,76527.64,0.0,-0.67989,0.00018,19.71538]
[1777372361112,36.47,76525.96,0.0,-0.68021,0.00018,19.70674]
[1777372366144,36.47,76527.17,0.0,-0.68001,0.00018,19.71214]
[1777372371182,36.47,76526.44,0.0,-0.68016,0.00018,19.70814]
[1777372376213,36.46,76525.32,0.0,-0.68038,0.00018,19.70229]
[1777372381254,36.46,76528.2,0.0,-0.67988,0.00018,19.71584]
[1777372386285,36.46,76532.47,0.0,-0.67914,0.00018,19.73598]
[1777372391322,36.45,76533.25,0.0,-0.67902,0.00018,19.73912]
[1777372396357,36.44,76533.11,0.0,-0.67908,0.00018,19.73778]
[1777372401394,36.44,76531.69,0.0,-0.67935,0.00018,19.73028]
[1777372406425,36.43,76533.76,0.0,-0.67901,0.00018,19.73958]
[1777372411463,36.43,76532.65,0.0,-0.67927,0.00018,19.72904]
[1777372416495,36.42,76532.78,0.0,-0.67928,0.00018,19.72895]
[1777372421533,36.42,76533.9,0.0,-0.6791,0.00018,19.73365]
[1777372426565,36.41,76535.13,0.0,-0.67891,0.00018,19.73887]
[1777372431603,36.4,76535.69,0.0,-0.67885,0.00018,19.7407]
[1777372436635,36.4,76535.76,0.0,-0.67886,0.00018,19.74032]
[1777372440663,36.39,76541.59,0.0,-0.67784,0.00018,19.76799]
[1777372445698,36.39,76540.0,0.0,-0.67814,0.00018,19.75993]
[1777372450732,36.39,76542.69,0.0,-0.67767,0.00018,19.77248]
[1777372455768,36.38,76542.1,0.0,-0.67779,0.00018,19.76923]
[1777372460803,36.38,76545.47,0.0,-0.67721,0.00018,19.78498]
[1777372465838,36.38,76550.98,0.0,-0.67624,0.00018,19.81081]
[1777372469866,36.37,76559.49,0.0,-0.67473,0.00018,19.85083]
[1777372474901,36.37,76561.77,0.0,-0.67437,0.00018,19.85679]
[1777372479936,36.37,76569.07,0.0,-0.67306,0.00018,19.89118]
[1777372484971,36.37,76573.93,0.0,-0.67219,0.00018,19.91393]
[1777372490009,36.37,76579.27,0.0,-0.67124,0.00018,19.9388]
[1777372492040,36.37,76571.57,0.0,-0.67263,0.00018,19.90268]
[1777372493030,36.37,76571.57,0.0,-0.67263,0.00018,19.90264]
[1777372494036,36.37,76561.82,0.0,-0.67438,0.00018,19.85665]
[1777372499071,36.37,76563.64,0.0,-0.67405,0.00018,19.86529]
[1777372504107,36.37,76565.98,0.0,-0.67363,0.00018,19.87632]
[1777372511157,36.37,76563.84,0.0,-0.67402,0.00018,19.86619]
[1777372517198,36.37,76563.89,0.0,-0.67401,0.00018,19.86643]
[1777372522250,36.37,76562.33,0.0,-0.67429,0.00018,19.85905]
[1777372527268,36.37,76562.24,0.0,-0.6743,0.00018,19.85865]
[1777372532320,36.37,76561.94,0.0,-0.67439,0.00018,19.85284]
[1777372537338,36.37,76562.73,0.0,-0.67424,0.00018,19.85679]
[1777372539352,36.37,76555.72,0.0,-0.67549,0.00018,19.8236]
[1777372544387,36.37,76558.52,0.0,-0.67498,0.00018,19.83712]
[1777372549424,36.37,76562.52,0.0,-0.67426,0.00018,19.85624]
[1777372555470,36.37,76564.23,0.0,-0.67395,0.00018,19.86444]
[1777372560504,36.37,76568.7,0.0,-0.67313,0.00018,19.88573]
[1777372565540,36.38,76570.2,0.0,-0.67286,0.00018,19.8929]
[1777372570574,36.38,76565.32,0.0,-0.67373,0.00018,19.86996]
[1777372575610,36.38,76566.37,0.0,-0.67354,0.00018,19.87501]
[1777372578631,36.38,76559.7,0.0,-0.67474,0.00018,19.8435]
[1777372583665,36.38,76560.42,0.0,-0.67461,0.00018,19.84698]
[1777372589707,36.38,76559.77,0.0,-0.67472,0.00018,19.84397]
[1777372594743,36.38,76559.56,0.0,-0.67479,0.00018,19.8386]
[1777372599778,36.38,76558.95,0.0,-0.67489,0.00018,19.83577]
[1777372604817,36.38,76559.48,0.0,-0.6748,0.00018,19.83837]
[1777372609851,36.38,76558.84,0.0,-0.67491,0.00018,19.83542]
[1777372615893,36.38,76559.9,0.0,-0.67471,0.00018,19.84055]
[1777372620928,36.38,76559.9,0.0,-0.67471,0.00018,19.84062]
[1777372625964,36.38,76560.03,0.0,-0.67468,0.00018,19.84131]
[1777372630997,36.38,76561.51,0.0,-0.67442,0.00018,19.84835]
[1777372637040,36.38,76561.46,0.0,-0.67443,0.00018,19.84813]
[1777372643101,36.38,76562.11,0.0,-0.67431,0.00018,19.85117]
[1777372648118,36.38,76561.45,0.0,-0.67443,0.00018,19.84799]
[1777372651139,36.38,76551.94,0.0,-0.67617,0.00018,19.79836]
[1777372656174,36.38,76553.15,0.0,-0.67595,0.00018,19.80426]
[1777372661209,36.38,76554.35,0.0,-0.67573,0.00018,19.8101]
[1777372666244,36.39,76555.64,0.0,-0.67549,0.00018,19.81634]
[1777372671278,36.39,76555.1,0.0,-0.67558,0.00018,19.81389]
[1777372677321,36.39,76556.54,0.0,-0.67532,0.00018,19.82087]
[1777372682356,36.39,76557.16,0.0,-0.6752,0.00018,19.82392]
[1777372688398,36.39,76557.63,0.0,-0.67512,0.00018,19.82626]
[1777372690414,36.39,76551.3,0.0,-0.67625,0.00018,19.79618]
[1777372692427,36.39,76548.33,0.0,-0.67678,0.00018,19.78209]
[1777372697462,36.39,76550.49,0.0,-0.67639,0.00018,19.79237]
[1777372702497,36.39,76550.47,0.0,-0.6764,0.00018,19.79215]
[1777372707531,36.39,76549.79,0.0,-0.67653,0.00018,19.78881]
[1777372712567,36.39,76548.36,0.0,-0.67682,0.00018,19.77746]
[1777372717601,36.39,76545.84,0.0,-0.67727,0.00018,19.76537]
[1777372722637,36.39,76545.79,0.0,-0.67728,0.00018,19.76515]
[1777372727671,36.39,76545.6,0.0,-0.67731,0.00018,19.7643]
[1777372732707,36.39,76546.81,0.0,-0.67709,0.00018,19.77018]
[1777372739757,36.39,76545.67,0.0,-0.67729,0.00018,19.76482]
[1777372744793,36.39,76543.96,0.0,-0.67759,0.00018,19.7567]
[1777372749826,36.39,76541.04,0.0,-0.67811,0.00018,19.74272]
[1777372754862,36.39,76539.73,0.0,-0.67834,0.00018,19.7365]
[1777372759897,36.39,76539.01,0.0,-0.67847,0.00018,19.73311]
[1777372766946,36.39,76537.32,0.0,-0.67876,0.00018,19.72512]
[1777372771981,36.4,76535.69,0.0,-0.67908,0.00018,19.71296]
[1777372780037,36.4,76530.95,0.0,-0.67992,0.00018,19.6903]
[1777372786079,36.4,76531.84,0.0,-0.67975,0.00018,19.69484]
[1777372791113,36.4,76530.82,0.0,-0.67992,0.00018,19.69011]
[1777372798164,36.4,76532.21,0.0,-0.67966,0.00018,19.69712]
[1777372803198,36.4,76532.21,0.0,-0.67966,0.00018,19.69731]
[1777372808233,36.41,76535.01,0.0,-0.67915,0.00018,19.71104]
[1777372813269,36.41,76537.21,0.0,-0.67875,0.00018,19.72173]
[1777372818303,36.41,76532.42,0.0,-0.67961,0.00018,19.69867]
[1777372824366,36.41,76532.58,0.0,-0.67958,0.00018,19.69939]
[1777372827365,36.41,76539.02,0.0,-0.67843,0.00018,19.73053]
[1777372832401,36.4,76538.54,0.0,-0.67856,0.00018,19.7233]
[1777372837435,36.4,76554.42,0.0,-0.67572,0.00018,19.79933]
[1777372842471,36.41,76553.92,0.0,-0.6758,0.00018,19.79716]
[1777372847506,36.41,76555.69,0.0,-0.67548,0.00018,19.80577]
[1777372852541,36.41,76554.49,0.0,-0.67569,0.00018,19.80019]
[1777372857576,36.41,76556.1,0.0,-0.67539,0.00018,19.80799]
[1777372862611,36.41,76556.94,0.0,-0.67524,0.00018,19.81211]
[1777372866643,36.41,76564.99,0.0,-0.67379,0.00018,19.85027]
[1777372868656,36.41,76570.25,0.0,-0.67284,0.00018,19.875]
[1777372873690,36.41,76571.71,0.0,-0.67259,0.00018,19.88172]
[1777372878725,36.41,76573.96,0.0,-0.67219,0.00018,19.89214]
[1777372884788,36.41,76576.05,0.0,-0.67182,0.00018,19.90178]
[1777372889803,36.41,76574.17,0.0,-0.67216,0.00018,19.89288]
[1777372894858,36.41,76573.04,0.0,-0.6724,0.00018,19.8831]
[1777372900881,36.4,76570.73,0.0,-0.67282,0.00018,19.8722]
[1777372905915,36.4,76571.1,0.0,-0.67275,0.00018,19.87389]
[1777372910949,36.4,76568.74,0.0,-0.67318,0.00018,19.86274]
[1777372919008,36.4,76566.94,0.0,-0.6735,0.00018,19.85419]
[1777372925053,36.4,76569.15,0.0,-0.67311,0.00018,19.86455]
[1777372928074,36.4,76576.24,0.0,-0.67183,0.00018,19.89776]
[1777372934116,36.4,76580.98,0.0,-0.67099,0.00018,19.91971]
[1777372940158,36.4,76581.26,0.0,-0.67094,0.00018,19.92089]
[1777372945210,36.4,76581.48,0.0,-0.6709,0.00018,19.92182]
[1777372950228,36.4,76583.63,0.0,-0.67052,0.00018,19.93175]
[1777372955282,36.4,76583.46,0.0,-0.67059,0.00018,19.92644]
[1777372960295,36.4,76583.14,0.0,-0.67065,0.00018,19.92488]
[1777372965351,36.4,76582.9,0.0,-0.67069,0.00018,19.9237]
[1777372971375,36.4,76582.69,0.0,-0.67073,0.00018,19.92267]
[1777372976410,36.4,76582.48,0.0,-0.67077,0.00018,19.92166]
[1777372981445,36.4,76582.38,0.0,-0.67079,0.00018,19.92117]
[1777372986480,36.4,76577.52,0.0,-0.67167,0.00018,19.89853]
[1777372992522,36.4,76581.29,0.0,-0.67098,0.00018,19.91615]
[1777372997557,36.4,76581.04,0.0,-0.67103,0.00018,19.91498]
[1777373004605,36.4,76580.85,0.0,-0.67106,0.00018,19.9141]
[1777373010647,36.4,76584.8,0.0,-0.67035,0.00018,19.93247]
[1777373015704,36.4,76584.86,0.0,-0.67037,0.00018,19.92832]
[1777373018704,36.4,76579.36,0.0,-0.67136,0.00018,19.90274]
[1777373023739,36.4,76580.53,0.0,-0.67115,0.00018,19.90826]
[1777373029780,36.4,76581.67,0.0,-0.67094,0.00018,19.91361]
[1777373034816,36.4,76584.44,0.0,-0.67044,0.00018,19.92646]
[1777373039852,36.4,76581.82,0.0,-0.67092,0.00018,19.91426]
[1777373044887,36.4,76581.36,0.0,-0.671,0.00018,19.91214]
[1777373050928,36.4,76582.02,0.0,-0.67088,0.00018,19.91522]
[1777373055984,36.4,76581.79,0.0,-0.67092,0.00018,19.91416]
[1777373060998,36.4,76584.53,0.0,-0.67043,0.00018,19.92692]
[1777373066055,36.4,76588.57,0.0,-0.6697,0.00018,19.94558]
[1777373071067,36.4,76591.04,0.0,-0.66929,0.00018,19.95248]
[1777373076146,36.39,76590.88,0.0,-0.66932,0.00018,19.95164]
[1777373082145,36.39,76590.05,0.0,-0.66948,0.00018,19.94768]
[1777373087180,36.39,76585.81,0.0,-0.67025,0.00018,19.92795]
[1777373092221,36.39,76582.22,0.0,-0.6709,0.00018,19.91122]
[1777373101288,36.39,76580.87,0.0,-0.67114,0.00018,19.9049]
[1777373106341,36.39,76580.5,0.0,-0.67121,0.00018,19.90314]
[1777373111354,36.39,76580.12,0.0,-0.67128,0.00018,19.90133]
[1777373116410,36.39,76579.12,0.0,-0.67146,0.00018,19.89664]
[1777373121425,36.39,76579.36,0.0,-0.67142,0.00018,19.89773]
[1777373126480,36.39,76579.23,0.0,-0.67144,0.00018,19.89708]
[1777373132501,36.39,76581.04,0.0,-0.67115,0.00018,19.90103]
[1777373138550,36.39,76580.58,0.0,-0.67124,0.00018,19.89883]
[1777373144588,36.39,76581.05,0.0,-0.67115,0.00018,19.90097]
[1777373146621,36.39,76574.39,0.0,-0.67236,0.00018,19.86983]
[1777373155665,36.39,76571.45,0.0,-0.67288,0.00018,19.85613]
[1777373160700,36.39,76567.5,0.0,-0.67359,0.00018,19.83761]
[1777373166762,36.39,76565.62,0.0,-0.67392,0.00018,19.82892]
[1777373172785,36.39,76564.3,0.0,-0.67415,0.00018,19.82293]
[1777373178826,36.4,76564.63,0.0,-0.67408,0.00018,19.82476]
[1777373183865,36.4,76565.36,0.0,-0.67394,0.00018,19.82837]
[1777373188901,36.4,76560.76,0.0,-0.67476,0.00018,19.80679]
[1777373196972,36.4,76559.56,0.0,-0.67499,0.00018,19.79704]
[1777373205014,36.41,76559.49,0.0,-0.67499,0.00018,19.79714]
[1777373213070,36.41,76559.75,0.0,-0.67493,0.00018,19.79877]
[1777373218105,36.41,76559.71,0.0,-0.67492,0.00018,19.79877]
[1777373220119,36.41,76554.29,0.0,-0.6759,0.00018,19.77292]
[1777373225157,36.41,76552.72,0.0,-0.67619,0.00018,19.7653]
[1777373231199,36.41,76550.01,0.0,-0.67668,0.00018,19.75231]
[1777373237258,36.41,76553.65,0.0,-0.67602,0.00018,19.7697]
[1777373242276,36.41,76554.87,0.0,-0.67579,0.00018,19.77579]
[1777373247328,36.42,76554.7,0.0,-0.6758,0.00018,19.77546]
[1777373254361,36.42,76555.86,0.0,-0.6756,0.00018,19.77712]
[1777373259395,36.42,76555.13,0.0,-0.67574,0.00018,19.77349]
[1777373264432,36.42,76555.81,0.0,-0.67563,0.00018,19.77657]
[1777373269467,36.42,76558.96,0.0,-0.67506,0.00018,19.79151]
[1777373274502,36.42,76559.39,0.0,-0.67497,0.00018,19.79386]
[1777373279538,36.42,76561.92,0.0,-0.67451,0.00018,19.80608]
[1777373285579,36.42,76560.38,0.0,-0.67479,0.00018,19.79875]
[1777373290614,36.42,76560.64,0.0,-0.67475,0.00018,19.79979]
[1777373296656,36.42,76560.29,0.0,-0.67482,0.00018,19.7979]
[1777373301691,36.42,76565.3,0.0,-0.67392,0.00018,19.82152]
[1777373307751,36.42,76568.02,0.0,-0.67342,0.00018,19.83459]
[1777373312768,36.42,76563.97,0.0,-0.67417,0.00018,19.81124]
[1777373317821,36.42,76562.51,0.0,-0.67443,0.00018,19.8046]
[1777373324853,36.43,76561.59,0.0,-0.67458,0.00018,19.80065]
[1777373331902,36.43,76561.54,0.0,-0.67457,0.00018,19.80081]
[1777373337962,36.43,76560.36,0.0,-0.67477,0.00018,19.79559]
[1777373342979,36.44,76560.99,0.0,-0.67464,0.00018,19.79887]
[1777373348032,36.44,76561.32,0.0,-0.67457,0.00018,19.8007]
[1777373352042,36.44,76566.61,0.0,-0.67361,0.00018,19.82586]
[1777373358102,36.44,76569.38,0.0,-0.67311,0.00018,19.83905]
[1777373368172,36.44,76568.0,0.0,-0.67335,0.00018,19.8327]
[1777373377218,36.44,76565.37,0.0,-0.67385,0.00018,19.8159]
[1777373378242,36.44,76572.41,0.0,-0.67259,0.00018,19.849]
[1777373383260,36.44,76574.67,0.0,-0.67218,0.00018,19.85944]
[1777373388312,36.44,76577.79,0.0,-0.67163,0.00018,19.87384]
[1777373393330,36.44,76579.08,0.0,-0.67141,0.00018,19.87964]
[1777373398382,36.44,76578.26,0.0,-0.67156,0.00018,19.87559]
[1777373403400,36.43,76578.73,0.0,-0.67149,0.00018,19.87757]
[1777373408452,36.43,76581.27,0.0,-0.67104,0.00018,19.88918]
[1777373416492,36.43,76580.82,0.0,-0.67114,0.00018,19.88669]
[1777373418522,36.43,76586.08,0.0,-0.67019,0.00018,19.91104]
[1777373424548,36.42,76585.62,0.0,-0.67029,0.00018,19.90856]
[1777373429583,36.42,76587.0,0.0,-0.67005,0.00018,19.91465]
[1777373434617,36.42,76589.68,0.0,-0.66961,0.00018,19.92234]
[1777373439652,36.42,76592.03,0.0,-0.66919,0.00018,19.93292]
[1777373444689,36.41,76593.75,0.0,-0.66889,0.00018,19.9406]
[1777373450732,36.41,76596.41,0.0,-0.66843,0.00018,19.95251]
[1777373455768,36.41,76598.79,0.0,-0.66801,0.00018,19.9632]
[1777373460802,36.41,76601.61,0.0,-0.66751,0.00018,19.97586]
[1777373465838,36.4,76602.99,0.0,-0.66727,0.00018,19.9819]
[1777373471879,36.4,76604.72,0.0,-0.66697,0.00018,19.98947]
[1777373477922,36.4,76605.91,0.0,-0.66677,0.00018,19.99457]
[1777373482963,36.4,76597.64,0.0,-0.66828,0.00018,19.95641]
[1777373489021,36.39,76594.37,0.0,-0.66887,0.00018,19.94127]
[1777373494036,36.39,76591.02,0.0,-0.66951,0.00018,19.92129]
[1777373499092,36.39,76587.14,0.0,-0.67022,0.00018,19.90323]
[1777373506115,36.39,76582.03,0.0,-0.67115,0.00018,19.87933]
[1777373511153,36.39,76580.78,0.0,-0.67138,0.00018,19.87337]
[1777373516188,36.39,76579.54,0.0,-0.67161,0.00018,19.86743]
[1777373521226,36.39,76581.98,0.0,-0.67118,0.00018,19.87866]
[1777373527265,36.39,76586.52,0.0,-0.67036,0.00018,19.89956]
[1777373532300,36.38,76589.83,0.0,-0.66977,0.00018,19.91472]
[1777373539370,36.38,76590.38,0.0,-0.66968,0.00018,19.91702]
[1777373548411,36.38,76587.71,0.0,-0.67018,0.00018,19.90432]
[1777373558479,36.38,76585.23,0.0,-0.67068,0.00018,19.888]
[1777373567546,36.37,76583.59,0.0,-0.67099,0.00018,19.88002]
[1777373576611,36.37,76582.27,0.0,-0.67124,0.00018,19.87354]
[1777373581644,36.37,76580.55,0.0,-0.67156,0.00018,19.86534]
[1777373586678,36.37,76578.67,0.0,-0.6719,0.00018,19.8564]
[1777373591712,36.37,76578.99,0.0,-0.67185,0.00018,19.85777]
[1777373599796,36.36,76580.54,0.0,-0.67158,0.00018,19.86478]
[1777373609866,36.36,76580.79,0.0,-0.67155,0.00018,19.86562]
[1777373614873,36.36,76584.96,0.0,-0.67083,0.00018,19.8805]
[1777373619936,36.36,76587.48,0.0,-0.67038,0.00018,19.89208]
[1777373624944,36.36,76592.69,0.0,-0.66944,0.00018,19.91608]
[1777373630007,36.36,76590.06,0.0,-0.66993,0.00018,19.90372]
[1777373635014,36.35,76588.57,0.0,-0.6702,0.00018,19.89666]
[1777373640077,36.35,76585.9,0.0,-0.67069,0.00018,19.88411]
[1777373646093,36.35,76580.79,0.0,-0.67162,0.00018,19.86011]
[1777373650147,36.35,76591.51,0.0,-0.66969,0.00018,19.90987]
[1777373656163,36.35,76594.91,0.0,-0.66909,0.00018,19.92523]
[1777373662205,36.34,76594.38,0.0,-0.6692,0.00018,19.92238]
[1777373666233,36.34,76584.43,0.0,-0.67101,0.00018,19.87594]
[1777373671267,36.34,76582.43,0.0,-0.67141,0.00018,19.862]
[1777373676303,36.34,76582.79,0.0,-0.67135,0.00018,19.86351]
[1777373683352,36.34,76582.1,0.0,-0.67149,0.00018,19.86]
[1777373688386,36.33,76582.37,0.0,-0.67145,0.00018,19.86104]
[1777373693422,36.33,76581.73,0.0,-0.67158,0.00018,19.85782]
[1777373698474,36.33,76581.51,0.0,-0.67163,0.00018,19.85657]
[1777373703506,36.33,76589.35,0.0,-0.67022,0.00018,19.89288]
[1777373708541,36.33,76590.53,0.0,-0.67001,0.00018,19.89804]
[1777373713575,36.32,76594.26,0.0,-0.66935,0.00018,19.91502]
[1777373718611,36.32,76594.9,0.0,-0.66925,0.00018,19.91767]
[1777373725660,36.32,76593.89,0.0,-0.66945,0.00018,19.91264]
[1777373730710,36.31,76594.25,0.0,-0.66939,0.00018,19.91408]
[1777373737744,36.31,76596.46,0.0,-0.66903,0.00018,19.91959]
[1777373742779,36.31,76597.53,0.0,-0.66885,0.00018,19.92433]
[1777373747817,36.31,76598.29,0.0,-0.66872,0.00018,19.92763]
[1777373752852,36.31,76599.53,0.0,-0.6685,0.00018,19.93315]
[1777373760919,36.3,76600.78,0.0,-0.66829,0.00018,19.93858]
[1777373764936,36.3,76594.22,0.0,-0.66949,0.00018,19.9081]
[1777373766950,36.3,76587.46,0.0,-0.67072,0.00018,19.87658]
[1777373767958,36.3,76581.29,0.0,-0.67184,0.00018,19.84758]
[1777373769971,36.3,76577.96,0.0,-0.67245,0.00018,19.83169]
[1777373775011,36.29,76576.37,0.0,-0.67276,0.00018,19.82365]
[1777373781060,36.29,76576.42,0.0,-0.67278,0.00018,19.82332]
[1777373789104,36.28,76576.41,0.0,-0.67281,0.00018,19.82259]
[1777373795146,36.28,76576.57,0.0,-0.67283,0.00018,19.81845]
[1777373800181,36.27,76576.13,0.0,-0.67292,0.00018,19.81599]
[1777373805216,36.27,76567.5,0.0,-0.6745,0.00018,19.77489]
[1777373810251,36.27,76563.19,0.0,-0.67528,0.00018,19.75429]
[1777373816293,36.27,76561.16,0.0,-0.67565,0.00018,19.74451]
[1777373821342,36.27,76556.95,0.0,-0.67641,0.00018,19.72433]
[1777373823342,36.27,76549.59,0.0,-0.67774,0.00018,19.68891]
[1777373825356,36.27,76543.38,0.0,-0.67886,0.00018,19.65885]
[1777373830393,36.27,76540.57,0.0,-0.67937,0.00018,19.64512]
[1777373835426,36.27,76538.81,0.0,-0.67968,0.00018,19.63667]
[1777373841483,36.27,76546.85,0.0,-0.67822,0.00018,19.67596]
[1777373843483,36.27,76554.76,0.0,-0.6768,0.00018,19.71406]
[1777373847511,36.27,76559.97,0.0,-0.67586,0.00018,19.73891]
[1777373853553,36.27,76556.81,0.0,-0.67647,0.00018,19.71915]
[1777373858587,36.27,76557.0,0.0,-0.67644,0.00018,19.71989]
[1777373863623,36.27,76556.4,0.0,-0.67656,0.00018,19.71684]
[1777373871696,36.26,76558.68,0.0,-0.67616,0.00018,19.72745]
[1777373876713,36.26,76559.6,0.0,-0.676,0.00018,19.73158]
[1777373881767,36.26,76562.78,0.0,-0.67544,0.00018,19.7466]
[1777373886783,36.26,76557.79,0.0,-0.67635,0.00018,19.72244]
[1777373891837,36.25,76559.27,0.0,-0.67611,0.00018,19.72896]
[1777373896854,36.25,76560.11,0.0,-0.67598,0.00018,19.73241]
[1777373901907,36.24,76562.3,0.0,-0.6756,0.00018,19.74233]
[1777373906924,36.24,76562.82,0.0,-0.67553,0.00018,19.74424]
[1777373911977,36.23,76562.01,0.0,-0.67573,0.00018,19.73536]
[1777373922049,36.23,76561.29,0.0,-0.6759,0.00018,19.73087]
[1777373927067,36.22,76561.6,0.0,-0.67587,0.00018,19.73188]
[1777373932120,36.22,76563.27,0.0,-0.67558,0.00018,19.73939]
[1777373937138,36.21,76562.61,0.0,-0.67572,0.00018,19.73574]
[1777373942190,36.21,76560.84,0.0,-0.67606,0.00018,19.7268]
[1777373947207,36.21,76560.12,0.0,-0.67621,0.00018,19.72291]
[1777373952260,36.2,76562.59,0.0,-0.67578,0.00018,19.73445]
[1777373957276,36.2,76559.61,0.0,-0.67632,0.00018,19.71995]
[1777373962330,36.2,76559.63,0.0,-0.67633,0.00018,19.71988]
[1777373972401,36.2,76559.07,0.0,-0.67647,0.00018,19.71238]
[1777373979432,36.2,76558.8,0.0,-0.67653,0.00018,19.71087]
[1777373984474,36.2,76558.82,0.0,-0.67653,0.00018,19.71083]
[1777373989509,36.19,76558.46,0.0,-0.6766,0.00018,19.70897]
[1777373992541,36.2,76562.0,0.0,-0.67595,0.00018,19.72624]
[1777373995552,36.2,76573.16,0.0,-0.67392,0.00018,19.77961]
[1777373996559,36.2,76579.32,0.0,-0.6728,0.00018,19.80885]
[1777374001595,36.2,76587.1,0.0,-0.67137,0.00018,19.84578]
[1777374002614,36.2,76597.64,0.0,-0.66945,0.00018,19.89504]
[1777374003609,36.2,76597.1,0.0,-0.66955,0.00018,19.89254]
[1777374008644,36.2,76598.59,0.0,-0.66928,0.00018,19.89955]
[1777374010659,36.2,76607.12,0.0,-0.66772,0.00018,19.93897]
[1777374015692,36.2,76603.83,0.0,-0.66833,0.00018,19.92358]
[1777374016700,36.2,76597.9,0.0,-0.66941,0.00018,19.89608]
[1777374021736,36.2,76596.08,0.0,-0.66975,0.00018,19.88756]
[1777374025765,36.2,76589.88,0.0,-0.67088,0.00018,19.85863]
[1777374030802,36.2,76590.54,0.0,-0.67076,0.00018,19.86172]
[1777374034828,36.2,76596.02,0.0,-0.66979,0.00018,19.88277]
[1777374039861,36.2,76599.7,0.0,-0.66913,0.00018,19.89968]
[1777374045903,36.19,76598.14,0.0,-0.66942,0.00018,19.89218]
[1777374050941,36.19,76599.03,0.0,-0.66927,0.00018,19.89612]
[1777374056982,36.19,76600.81,0.0,-0.66896,0.00018,19.90411]
[1777374062017,36.19,76596.42,0.0,-0.66977,0.00018,19.8835]
[1777374067054,36.19,76599.14,0.0,-0.66928,0.00018,19.89596]
[1777374070076,36.19,76591.06,0.0,-0.67076,0.00018,19.85816]
[1777374071083,36.19,76585.39,0.0,-0.67179,0.00018,19.83155]
[1777374074105,36.19,76582.14,0.0,-0.67238,0.00018,19.81628]
[1777374079142,36.19,76582.73,0.0,-0.67227,0.00018,19.81914]
[1777374084175,36.19,76582.11,0.0,-0.67238,0.00018,19.81625]
[1777374087198,36.19,76568.7,0.0,-0.67481,0.00018,19.75269]
[1777374088206,36.19,76566.3,0.0,-0.67525,0.00018,19.74126]
[1777374093253,36.19,76564.75,0.0,-0.67555,0.00018,19.72957]
[1777374096262,36.19,76555.85,0.0,-0.67717,0.00018,19.68672]
[1777374098278,36.19,76548.55,0.0,-0.67849,0.00018,19.65137]
[1777374103325,36.19,76551.05,0.0,-0.67804,0.00018,19.66337]
[1777374109355,36.19,76552.18,0.0,-0.67784,0.00018,19.66874]
[1777374114391,36.19,76556.53,0.0,-0.67706,0.00018,19.68976]
[1777374119423,36.19,76552.95,0.0,-0.6777,0.00018,19.67261]
[1777374124457,36.19,76554.21,0.0,-0.67747,0.00018,19.67882]
[1777374129493,36.19,76559.75,0.0,-0.67646,0.00018,19.70559]
[1777374134531,36.19,76560.78,0.0,-0.67627,0.00018,19.71055]
[1777374139563,36.19,76560.13,0.0,-0.67639,0.00018,19.70744]
[1777374144599,36.19,76559.27,0.0,-0.67654,0.00018,19.70333]
[1777374149635,36.19,76558.52,0.0,-0.67668,0.00018,19.69978]
[1777374153676,36.19,76551.39,0.0,-0.67801,0.00018,19.6607]
[1777374156684,36.19,76544.09,0.0,-0.67933,0.00018,19.62514]
[1777374161719,36.19,76535.02,0.0,-0.68097,0.00018,19.5808]
[1777374166754,36.19,76534.83,0.0,-0.681,0.00018,19.57991]
[1777374173822,36.19,76535.48,0.0,-0.68089,0.00018,19.58313]
[1777374178847,36.19,76531.22,0.0,-0.68165,0.00018,19.56225]
[1777374183892,36.19,76527.44,0.0,-0.68233,0.00018,19.54373]
[1777374186903,36.19,76519.62,0.0,-0.68373,0.00018,19.50519]
[1777374191938,36.19,76519.8,0.0,-0.68368,0.00018,19.50636]
[1777374197981,36.19,76520.65,0.0,-0.68352,0.00018,19.51088]
[1777374205031,36.2,76519.89,0.0,-0.68364,0.00018,19.5075]
[1777374209058,36.2,76514.32,0.0,-0.68463,0.00018,19.48015]
[1777374214106,36.2,76514.07,0.0,-0.68469,0.00018,19.47484]
[1777374219132,36.2,76518.0,0.0,-0.68397,0.00018,19.49479]
[1777374224174,36.21,76518.23,0.0,-0.6839,0.00018,19.4966]
[1777374230209,36.21,76518.94,0.0,-0.68375,0.00018,19.50081]
[1777374233230,36.22,76529.25,0.0,-0.68189,0.00018,19.552]
[1777374238265,36.22,76526.36,0.0,-0.6824,0.00018,19.538]
[1777374243300,36.22,76526.84,0.0,-0.6823,0.00018,19.54057]
[1777374248336,36.22,76524.95,0.0,-0.68264,0.00018,19.53145]
[1777374253370,36.22,76525.43,0.0,-0.68254,0.00018,19.53401]
[1777374258406,36.22,76520.79,0.0,-0.68337,0.00018,19.51126]
[1777374259412,36.23,76515.37,0.0,-0.68434,0.00018,19.48446]
[1777374264465,36.23,76514.98,0.0,-0.68439,0.00018,19.48292]
[1777374268476,36.23,76521.29,0.0,-0.68325,0.00018,19.51449]
[1777374273511,36.23,76522.99,0.0,-0.68297,0.00018,19.51868]
[1777374278546,36.23,76522.78,0.0,-0.683,0.00018,19.51791]
[1777374283585,36.24,76523.08,0.0,-0.68293,0.00018,19.51966]
[1777374288622,36.24,76523.21,0.0,-0.6829,0.00018,19.52056]
[1777374293653,36.24,76521.65,0.0,-0.68317,0.00018,19.51313]
[1777374298688,36.24,76518.2,0.0,-0.68377,0.00018,19.49638]
[1777374303722,36.25,76519.31,0.0,-0.68356,0.00018,19.50226]
[1777374308759,36.25,76520.63,0.0,-0.68331,0.00018,19.50921]
[1777374314821,36.25,76521.05,0.0,-0.68322,0.00018,19.5117]
[1777374322856,36.26,76521.19,0.0,-0.68317,0.00018,19.51295]
[1777374326884,36.26,76515.84,0.0,-0.68412,0.00018,19.48678]
[1777374331918,36.26,76516.91,0.0,-0.68394,0.00018,19.48803]
[1777374336953,36.27,76511.13,0.0,-0.68496,0.00018,19.45978]
[1777374343000,36.27,76511.03,0.0,-0.68495,0.00018,19.4599]
[1777374345032,36.27,76505.5,0.0,-0.68593,0.00018,19.43257]
[1777374350050,36.28,76505.86,0.0,-0.68585,0.00018,19.43498]
[1777374355101,36.28,76506.74,0.0,-0.68567,0.00018,19.43994]
[1777374360120,36.29,76506.02,0.0,-0.68578,0.00018,19.4369]
[1777374365171,36.29,76505.21,0.0,-0.6859,0.00018,19.4334]
[1777374373210,36.3,76504.28,0.0,-0.68603,0.00018,19.42968]
[1777374379253,36.3,76503.54,0.0,-0.68614,0.00018,19.42671]
[1777374382277,36.3,76513.0,0.0,-0.68444,0.00018,19.47406]
[1777374387311,36.31,76518.51,0.0,-0.68344,0.00018,19.50167]
[1777374392347,36.31,76517.7,0.0,-0.68361,0.00018,19.49342]
[1777374397382,36.31,76518.21,0.0,-0.6835,0.00018,19.49623]
[1777374401410,36.31,76512.66,0.0,-0.68449,0.00018,19.46902]
[1777374405452,36.32,76509.46,0.0,-0.68504,0.00018,19.45352]
[1777374407452,36.32,76509.09,0.0,-0.6851,0.00018,19.45187]
[1777374412487,36.32,76508.01,0.0,-0.68528,0.00018,19.44697]
[1777374417525,36.32,76506.68,0.0,-0.6855,0.00018,19.44083]
[1777374420544,36.33,76501.12,0.0,-0.68648,0.00018,19.41346]
[1777374421550,36.33,76490.32,0.0,-0.6884,0.00018,19.35938]
[1777374422557,36.33,76487.11,0.0,-0.68896,0.00018,19.34332]
[1777374427592,36.33,76485.36,0.0,-0.68925,0.00018,19.33516]
[1777374432627,36.34,76484.51,0.0,-0.68937,0.00018,19.3316]
[1777374435665,36.34,76479.2,0.0,-0.6903,0.00018,19.30515]
[1777374438669,36.35,76472.35,0.0,-0.69149,0.00018,19.27083]
[1777374442697,36.35,76464.4,0.0,-0.69287,0.00018,19.23104]
[1777374447738,36.36,76464.87,0.0,-0.69275,0.00018,19.23438]
[1777374449746,36.36,76456.16,0.0,-0.69427,0.00018,19.19003]
[1777374454781,36.37,76452.0,0.0,-0.695,0.00018,19.16507]
[1777374459815,36.37,76449.56,0.0,-0.6954,0.00018,19.15328]
[1777374464851,36.38,76447.96,0.0,-0.69565,0.00018,19.14585]
[1777374465875,36.38,76438.61,0.0,-0.69729,0.00018,19.09749]
[1777374467872,36.38,76437.11,0.0,-0.69755,0.00018,19.08971]
[1777374470896,36.38,76446.25,0.0,-0.69594,0.00018,19.1373]
[1777374471903,36.38,76451.4,0.0,-0.69503,0.00018,19.16411]
[1777374473917,36.39,76457.34,0.0,-0.69397,0.00018,19.19507]
[1777374475947,36.39,76464.4,0.0,-0.69272,0.00018,19.2316]
[1777374478951,36.39,76472.94,0.0,-0.69119,0.00018,19.27559]
[1777374479962,36.39,76477.02,0.0,-0.69046,0.00018,19.29649]
[1777374484993,36.39,76479.88,0.0,-0.68995,0.00018,19.31128]
[1777374490028,36.4,76478.68,0.0,-0.69015,0.00018,19.30551]
[1777374495063,36.4,76477.38,0.0,-0.69037,0.00018,19.29924]
[1777374500100,36.4,76476.82,0.0,-0.69045,0.00018,19.29672]
[1777374505133,36.4,76476.39,0.0,-0.69052,0.00018,19.29486]
[1777374510168,36.41,76478.56,0.0,-0.69012,0.00018,19.30615]
[1777374515203,36.41,76476.83,0.0,-0.69045,0.00018,19.29317]
[1777374522253,36.41,76476.44,0.0,-0.6905,0.00018,19.29163]
[1777374527287,36.41,76475.76,0.0,-0.69062,0.00018,19.28845]
[1777374533330,36.42,76476.24,0.0,-0.69051,0.00018,19.2913]
[1777374539371,36.42,76476.71,0.0,-0.69042,0.00018,19.29409]
[1777374543399,36.42,76482.32,0.0,-0.68941,0.00018,19.32282]
[1777374548439,36.43,76485.17,0.0,-0.68889,0.00018,19.33766]
[1777374550452,36.43,76490.69,0.0,-0.6879,0.00018,19.36552]
[1777374555485,36.43,76491.24,0.0,-0.68779,0.00018,19.36863]
[1777374560521,36.43,76490.87,0.0,-0.68784,0.00018,19.36713]
[1777374565555,36.43,76491.25,0.0,-0.68776,0.00018,19.36939]
[1777374568577,36.44,76485.71,0.0,-0.68874,0.00018,19.3418]
[1777374574636,36.44,76483.83,0.0,-0.68908,0.00018,19.32839]
[1777374580663,36.44,76483.49,0.0,-0.68912,0.00018,19.32723]
[1777374582675,36.45,76477.62,0.0,-0.69016,0.00018,19.29781]
[1777374584706,36.45,76465.15,0.0,-0.69235,0.00018,19.23464]
[1777374586704,36.45,76465.58,0.0,-0.69227,0.00018,19.23708]
[1777374591738,36.45,76463.29,0.0,-0.69265,0.00018,19.22605]
[1777374593752,36.46,76456.55,0.0,-0.69382,0.00018,19.19186]
[1777374598787,36.46,76460.16,0.0,-0.69316,0.00018,19.21117]
[1777374603824,36.47,76455.28,0.0,-0.69399,0.00018,19.18706]
[1777374608857,36.47,76456.38,0.0,-0.69377,0.00018,19.19339]
[1777374613892,36.48,76456.21,0.0,-0.69376,0.00018,19.19344]
[1777374619934,36.49,76454.17,0.0,-0.69408,0.00018,19.18414]
[1777374624987,36.49,76459.03,0.0,-0.69319,0.00018,19.20992]
[1777374630004,36.5,76458.26,0.0,-0.6933,0.00018,19.20683]
[1777374635060,36.5,76457.24,0.0,-0.69348,0.00018,19.19793]
[1777374640084,36.51,76457.73,0.0,-0.69336,0.00018,19.20134]
[1777374645130,36.52,76459.53,0.0,-0.69301,0.00018,19.21145]
[1777374650154,36.52,76458.47,0.0,-0.69317,0.00018,19.20693]
[1777374655200,36.53,76457.33,0.0,-0.69333,0.00018,19.20223]
[1777374660224,36.54,76457.92,0.0,-0.69319,0.00018,19.20618]
[1777374665274,36.55,76457.6,0.0,-0.69321,0.00018,19.20546]
[1777374669287,36.55,76450.3,0.0,-0.69447,0.00018,19.16883]
[1777374673316,36.55,76444.84,0.0,-0.69542,0.00018,19.14084]
[1777374677343,36.55,76436.47,0.0,-0.69688,0.00017,19.09778]
[1777374682383,36.55,76430.84,0.0,-0.69785,0.00017,19.06897]
[1777374688434,36.56,76429.34,0.0,-0.6981,0.00017,19.06167]
[1777374693461,36.56,76430.95,0.0,-0.69784,0.00017,19.06588]
[1777374696481,36.56,76436.54,0.0,-0.69686,0.00017,19.09503]
[1777374701516,36.56,76436.93,0.0,-0.69678,0.00017,19.09731]
[1777374706551,36.57,76434.61,0.0,-0.69717,0.00017,19.08561]
[1777374711586,36.57,76430.76,0.0,-0.69783,0.00017,19.06601]
[1777374716621,36.57,76429.78,0.0,-0.69799,0.00017,19.06128]
[1777374721656,36.57,76428.2,0.0,-0.69826,0.00017,19.05332]
[1777374726695,36.57,76424.54,0.0,-0.69889,0.00017,19.0344]
[1777374731737,36.57,76419.3,0.0,-0.6998,0.00017,19.00722]
[1777374734751,36.57,76417.13,0.0,-0.70018,0.00017,18.99565]
[1777374739786,36.57,76419.94,0.0,-0.6997,0.00017,19.01009]
[1777374744821,36.57,76422.94,0.0,-0.69919,0.00017,19.02544]
[1777374749857,36.57,76425.44,0.0,-0.69876,0.00017,19.03822]
[1777374753884,36.57,76430.85,0.0,-0.69786,0.00017,19.06157]
[1777374758919,36.56,76430.5,0.0,-0.69794,0.00017,19.05937]
[1777374763954,36.56,76427.97,0.0,-0.69837,0.00017,19.04644]
[1777374768989,36.56,76429.56,0.0,-0.69811,0.00017,19.05435]
[1777374774028,36.56,76430.31,0.0,-0.69799,0.00017,19.05788]
[1777374779061,36.56,76429.34,0.0,-0.69817,0.00017,19.05245]
[1777374784096,36.55,76429.29,0.0,-0.69819,0.00017,19.05182]
[1777374788124,36.55,76422.93,0.0,-0.69931,0.00017,19.01841]
[1777374794166,36.55,76422.72,0.0,-0.69936,0.00017,19.01706]
[1777374799203,36.55,76422.98,0.0,-0.69932,0.00017,19.0182]
[1777374804236,36.55,76422.05,0.0,-0.69949,0.00017,19.01313]
[1777374809273,36.55,76423.13,0.0,-0.69931,0.00017,19.01858]
[1777374812312,36.55,76428.77,0.0,-0.69837,0.00017,19.0433]
[1777374817329,36.54,76427.72,0.0,-0.69856,0.00017,19.03742]
[1777374822382,36.54,76427.87,0.0,-0.69855,0.00017,19.03794]
[1777374828407,36.54,76429.2,0.0,-0.69833,0.00017,19.04438]
[1777374833441,36.54,76428.8,0.0,-0.69841,0.00017,19.04197]
[1777374838477,36.53,76427.77,0.0,-0.6986,0.00017,19.03627]
[1777374843512,36.53,76426.97,0.0,-0.69876,0.00017,19.03177]
[1777374848546,36.53,76426.54,0.0,-0.69884,0.00017,19.02922]
[1777374853582,36.53,76427.59,0.0,-0.69867,0.00017,19.03439]
[1777374858617,36.52,76426.83,0.0,-0.69881,0.00017,19.0301]
[1777374863655,36.52,76428.67,0.0,-0.6985,0.00017,19.03936]
[1777374868689,36.52,76427.44,0.0,-0.69873,0.00017,19.03262]
[1777374874730,36.52,76428.79,0.0,-0.69854,0.00017,19.03472]
[1777374879766,36.52,76431.01,0.0,-0.69817,0.00017,19.04597]
[1777374884801,36.51,76432.17,0.0,-0.69797,0.00017,19.05171]
[1777374889836,36.51,76429.73,0.0,-0.69841,0.00017,19.0387]
[1777374894874,36.51,76431.81,0.0,-0.69806,0.00017,19.04928]
[1777374899919,36.51,76428.44,0.0,-0.69866,0.00017,19.03144]
[1777374902945,36.51,76416.44,0.0,-0.70075,0.00017,18.96846]
[1777374904943,36.51,76413.36,0.0,-0.70129,0.00017,18.95222]
[1777374910985,36.51,76412.85,0.0,-0.70138,0.00017,18.94945]
[1777374916020,36.51,76422.46,0.0,-0.69971,0.00017,18.99991]
[1777374917027,36.51,76430.95,0.0,-0.69823,0.00017,19.04424]
[1777374918034,36.51,76427.32,0.0,-0.69886,0.00017,19.02526]
[1777374922064,36.5,76422.47,0.0,-0.69971,0.00017,18.99977]
[1777374927096,36.5,76422.07,0.0,-0.69979,0.00017,18.99759]
[1777374932132,36.5,76417.77,0.0,-0.70057,0.00017,18.97041]
[1777374933156,36.5,76411.7,0.0,-0.70163,0.00017,18.93846]
[1777374935152,36.51,76404.93,0.0,-0.7028,0.00017,18.90284]
[1777374940187,36.51,76406.62,0.0,-0.70251,0.00017,18.91185]
[1777374945223,36.51,76402.82,0.0,-0.70317,0.00017,18.89166]
[1777374948245,36.5,76392.53,0.0,-0.70496,0.00017,18.83677]
[1777374953296,36.5,76390.64,0.0,-0.70529,0.00017,18.82655]
[1777374958314,36.5,76391.13,0.0,-0.70521,0.00017,18.82905]
[1777374960328,36.5,76385.48,0.0,-0.70619,0.00017,18.79876]
[1777374964356,36.5,76384.04,0.0,-0.70643,0.00017,18.79106]
[1777374966370,36.5,76395.0,0.0,-0.70454,0.00017,18.84968]
[1777374968384,36.5,76400.15,0.0,-0.70365,0.00017,18.877]
[1777374970401,36.5,76403.54,0.0,-0.70306,0.00017,18.89484]
[1777374975437,36.5,76403.14,0.0,-0.70315,0.00017,18.89225]
[1777374981479,36.5,76404.08,0.0,-0.70299,0.00017,18.89715]
[1777374986514,36.5,76401.04,0.0,-0.70352,0.00017,18.88095]
[1777374991549,36.5,76403.5,0.0,-0.70313,0.00017,18.88934]
[1777374996584,36.5,76405.87,0.0,-0.70272,0.00017,18.90182]
[1777375001619,36.5,76406.6,0.0,-0.7026,0.00017,18.90562]
[1777375003647,36.5,76398.81,0.0,-0.70395,0.00017,18.86427]
[1777375004640,36.49,76398.81,0.0,-0.70396,0.00017,18.86418]
[1777375005648,36.49,76393.53,0.0,-0.70487,0.00017,18.83597]
[1777375010700,36.49,76390.57,0.0,-0.70539,0.00017,18.8199]
[1777375015733,36.49,76390.92,0.0,-0.70534,0.00017,18.8215]
[1777375016740,36.49,76398.12,0.0,-0.7041,0.00017,18.85986]
[1777375018755,36.49,76404.71,0.0,-0.70296,0.00017,18.89472]
[1777375021784,36.49,76399.05,0.0,-0.70395,0.00017,18.86442]
[1777375022800,36.49,76389.06,0.0,-0.70568,0.00017,18.81102]
[1777375025804,36.49,76384.32,0.0,-0.70651,0.00017,18.7855]
[1777375030838,36.49,76382.72,0.0,-0.70679,0.00017,18.77679]
[1777375035873,36.49,76376.9,0.0,-0.70779,0.00017,18.74544]
[1777375037890,36.49,76364.59,0.0,-0.70991,0.00017,18.67878]
[1777375042927,36.49,76361.54,0.0,-0.71044,0.00017,18.66209]
[1777375047956,36.48,76361.11,0.0,-0.71052,0.00017,18.65958]
[1777375052995,36.48,76359.47,0.0,-0.71084,0.00017,18.64595]
[1777375058032,36.48,76359.69,0.0,-0.71081,0.00017,18.64707]
[1777375063068,36.48,76358.2,0.0,-0.71106,0.00017,18.63889]
[1777375068102,36.48,76355.72,0.0,-0.71149,0.00017,18.62533]
[1777375069109,36.48,76363.84,0.0,-0.71009,0.00017,18.66961]
[1777375070116,36.48,76369.61,0.0,-0.7091,0.00017,18.701]
[1777375075151,36.48,76365.78,0.0,-0.70975,0.00017,18.68038]
[1777375080187,36.48,76362.55,0.0,-0.71031,0.00017,18.66274]
[1777375082201,36.48,76357.39,0.0,-0.7112,0.00017,18.63455]
[1777375087237,36.48,76357.85,0.0,-0.71112,0.00017,18.63701]
[1777375092275,36.48,76348.11,0.0,-0.7128,0.00017,18.58363]
[1777375094284,36.48,76346.41,0.0,-0.71309,0.00017,18.57419]
[1777375097311,36.48,76326.16,0.0,-0.71655,0.00017,18.46223]
[1777375098320,36.48,76305.2,0.0,-0.7201,0.00017,18.34522]
[1777375099328,36.48,76302.9,0.0,-0.72049,0.00017,18.33237]
[1777375104362,36.48,76315.21,0.0,-0.7184,0.00017,18.40167]
[1777375105369,36.49,76324.25,0.0,-0.71686,0.00017,18.45218]
[1777375106376,36.49,76326.86,0.0,-0.71641,0.00017,18.46674]
[1777375111411,36.49,76326.68,0.0,-0.71647,0.00017,18.46127]
[1777375113426,36.49,76339.11,0.0,-0.71435,0.00017,18.53015]
[1777375114438,36.49,76349.67,0.0,-0.71254,0.00017,18.58824]
[1777375115449,36.49,76361.34,0.0,-0.71054,0.00017,18.65204]
[1777375116451,36.49,76366.44,0.0,-0.70966,0.00017,18.67982]
[1777375118466,36.49,76375.73,0.0,-0.70806,0.00017,18.73021]
[1777375120482,36.49,76382.21,0.0,-0.70694,0.00017,18.7652]
[1777375125516,36.49,76381.9,0.0,-0.70699,0.00017,18.76361]
[1777375130551,36.49,76383.49,0.0,-0.70671,0.00017,18.77229]
[1777375133571,36.49,76388.38,0.0,-0.70586,0.00017,18.79864]
[1777375138606,36.49,76389.42,0.0,-0.70567,0.00017,18.8044]
[1777375143641,36.49,76389.45,0.0,-0.70567,0.00017,18.80459]
[1777375148675,36.49,76398.19,0.0,-0.70415,0.00017,18.85117]
[1777375150690,36.49,76404.27,0.0,-0.7031,0.00017,18.88345]
[1777375151696,36.49,76417.79,0.0,-0.70073,0.00017,18.95534]
[1777375153711,36.5,76423.65,0.0,-0.69969,0.00017,18.98657]
[1777375155725,36.5,76429.22,0.0,-0.6987,0.00017,19.01611]
[1777375156734,36.5,76436.93,0.0,-0.69735,0.00018,19.0564]
[1777375157741,36.5,76442.88,0.0,-0.6963,0.00018,19.08737]
[1777375162774,36.51,76446.53,0.0,-0.69563,0.00018,19.10694]
[1777375167809,36.51,76432.99,0.0,-0.69797,0.00017,19.03789]
[1777375172844,36.52,76432.53,0.0,-0.69805,0.00017,19.03202]
[1777375174858,36.52,76417.01,0.0,-0.70075,0.00017,18.95096]
[1777375176873,36.52,76400.95,0.0,-0.70354,0.00017,18.86615]
[1777375177880,36.52,76392.34,0.0,-0.70504,0.00017,18.82034]
[1777375178886,36.52,76385.64,0.0,-0.7062,0.00017,18.78452]
[1777375182914,36.52,76378.8,0.0,-0.70738,0.00017,18.74774]
[1777375185937,36.52,76371.53,0.0,-0.70864,0.00017,18.70835]
[1777375188956,36.52,76364.19,0.0,-0.7099,0.00017,18.66872]
[1777375190969,36.52,76354.6,0.0,-0.71154,0.00017,18.61658]
[1777375196011,36.52,76351.63,0.0,-0.71204,0.00017,18.60052]
[1777375201042,36.52,76356.43,0.0,-0.71121,0.00017,18.62692]
[1777375206081,36.53,76360.1,0.0,-0.71058,0.00017,18.64709]
[1777375208092,36.53,76365.56,0.0,-0.70964,0.00017,18.67675]
[1777375213128,36.53,76358.13,0.0,-0.71092,0.00017,18.63641]
[1777375217155,36.53,76365.58,0.0,-0.70963,0.00017,18.67697]
[1777375222190,36.53,76365.43,0.0,-0.70966,0.00017,18.67614]
[1777375227225,36.53,76365.19,0.0,-0.7097,0.00017,18.67483]
[1777375229238,36.53,76357.36,0.0,-0.71105,0.00017,18.63227]
[1777375234274,36.53,76359.03,0.0,-0.71079,0.00017,18.63693]
[1777375240317,36.53,76359.81,0.0,-0.71065,0.00017,18.64138]
[1777375243338,36.53,76367.85,0.0,-0.70927,0.00017,18.6851]
[1777375247368,36.53,76371.57,0.0,-0.70862,0.00017,18.70532]
[1777375252401,36.53,76372.49,0.0,-0.70846,0.00017,18.71035]
[1777375253408,36.53,76377.6,0.0,-0.70758,0.00017,18.73793]
[1777375255424,36.53,76380.16,0.0,-0.70713,0.00017,18.75183]
[1777375260460,36.53,76379.65,0.0,-0.70721,0.00017,18.7493]
[1777375265495,36.53,76383.35,0.0,-0.70657,0.00017,18.76938]
[1777375269525,36.54,76377.2,0.0,-0.70762,0.00017,18.73656]
[1777375274559,36.54,76374.0,0.0,-0.70817,0.00017,18.71957]
[1777375279594,36.54,76375.19,0.0,-0.70795,0.00017,18.72616]
[1777375284629,36.54,76373.74,0.0,-0.7082,0.00017,18.71847]
[1777375289667,36.54,76379.67,0.0,-0.70718,0.00017,18.75048]
[1777375290672,36.54,76389.57,0.0,-0.70546,0.00017,18.80359]
[1777375291680,36.54,76401.44,0.0,-0.70344,0.00017,18.86224]
[1777375292688,36.56,76405.79,0.0,-0.70259,0.00017,18.88798]
[1777375295708,36.61,76408.99,0.0,-0.70177,0.00017,18.91265]
[1777375299737,36.66,76416.63,0.0,-0.70018,0.00017,18.96019]
[1777375304771,36.67,76417.77,0.0,-0.69994,0.00017,18.96744]
[1777375308799,36.67,76411.52,0.0,-0.70099,0.00017,18.93568]
[1777375309806,36.67,76404.38,0.0,-0.70222,0.00017,18.89837]
[1777375310814,36.68,76402.61,0.0,-0.70251,0.00017,18.88947]
[1777375315849,36.68,76403.28,0.0,-0.70237,0.00017,18.89387]
[1777375320887,36.69,76405.73,0.0,-0.7019,0.00017,18.90801]
[1777375323910,36.69,76415.62,0.0,-0.70017,0.00017,18.96022]
[1777375328941,36.7,76414.55,0.0,-0.70034,0.00017,18.95513]
[1777375333976,36.7,76411.09,0.0,-0.70092,0.00017,18.93762]
[1777375339013,36.7,76418.98,0.0,-0.69953,0.00017,18.97942]
[1777375344046,36.71,76417.19,0.0,-0.69982,0.00017,18.97058]
[1777375350089,36.71,76412.9,0.0,-0.70054,0.00017,18.94902]
[1777375355124,36.72,76416.3,0.0,-0.69996,0.00017,18.96285]
[1777375360161,36.72,76423.13,0.0,-0.69875,0.00017,18.99897]
[1777375362174,36.72,76415.91,0.0,-0.70001,0.00017,18.9614]
[1777375363180,36.72,76407.27,0.0,-0.70151,0.00017,18.91622]
[1777375368215,36.72,76411.9,0.0,-0.70071,0.00017,18.94042]
[1777375373250,36.72,76409.74,0.0,-0.70109,0.00017,18.92894]
[1777375378292,36.75,76415.59,0.0,-0.69992,0.00017,18.9638]
[1777375380307,36.77,76421.49,0.0,-0.69878,0.00017,18.99792]
[1777375382324,36.78,76427.7,0.0,-0.69764,0.00017,19.03158]
[1777375384337,36.82,76433.27,0.0,-0.6965,0.00017,19.06498]
[1777375386352,36.84,76438.52,0.0,-0.69549,0.00017,19.09465]
[1777375391390,36.88,76442.19,0.0,-0.69463,0.00017,19.11964]
[1777375395415,36.9,76436.58,0.0,-0.69551,0.00017,19.09374]
[1777375400451,36.9,76430.88,0.0,-0.69647,0.00017,19.06531]
[1777375401461,36.9,76425.45,0.0,-0.69741,0.00017,19.03758]
[1777375406495,36.91,76423.25,0.0,-0.69775,0.00017,19.02727]
[1777375409515,36.91,76417.88,0.0,-0.69867,0.00017,19.00015]
[1777375416564,36.92,76423.78,0.0,-0.69765,0.00017,19.02687]
[1777375417571,36.92,76416.84,0.0,-0.69885,0.00017,18.99107]
[1777375418578,36.92,76411.53,0.0,-0.69977,0.00017,18.96359]
[1777375423613,36.92,76408.19,0.0,-0.70034,0.00017,18.94631]
[1777375428648,36.92,76404.99,0.0,-0.70089,0.00017,18.92978]
[1777375433683,36.92,76399.3,0.0,-0.70188,0.00017,18.90004]
[1777375436706,36.92,76395.1,0.0,-0.70261,0.00017,18.87774]
[1777375437712,36.92,76389.25,0.0,-0.70362,0.00017,18.847]
[1777375439726,36.92,76383.78,0.0,-0.70456,0.00017,18.81817]
[1777375444764,36.92,76366.61,0.0,-0.7075,0.00017,18.72699]
[1777375445770,36.92,76364.91,0.0,-0.7078,0.00017,18.71781]
[1777375450806,36.91,76362.63,0.0,-0.70821,0.00017,18.70509]
[1777375456848,36.91,76362.89,0.0,-0.70818,0.00017,18.7059]
[1777375461883,36.91,76366.79,0.0,-0.70753,0.00017,18.72623]
[1777375462888,36.91,76378.42,0.0,-0.70554,0.00017,18.78799]
[1777375463896,36.91,76385.0,0.0,-0.70441,0.00017,18.82271]
[1777375464903,36.91,76390.93,0.0,-0.7034,0.00017,18.85385]
[1777375466917,36.9,76392.55,0.0,-0.70313,0.00017,18.86214]
[1777375471952,36.9,76393.59,0.0,-0.703,0.00017,18.86247]
[1777375476987,36.9,76392.62,0.0,-0.70319,0.00017,18.85675]
[1777375482022,36.89,76388.58,0.0,-0.70391,0.00017,18.83487]
[1777375483029,36.89,76382.59,0.0,-0.70494,0.00017,18.80312]
[1777375484036,36.89,76377.42,0.0,-0.70583,0.00017,18.77564]
[1777375489073,36.89,76377.73,0.0,-0.7058,0.00017,18.7768]
[1777375492094,36.89,76385.52,0.0,-0.70447,0.00017,18.81772]
[1777375495115,36.88,76395.06,0.0,-0.70284,0.00017,18.86757]
[1777375497128,36.88,76396.58,0.0,-0.70259,0.00017,18.87517]
[1777375502164,36.87,76395.96,0.0,-0.70273,0.00017,18.87098]
[1777375507199,36.87,76397.19,0.0,-0.70256,0.00017,18.87633]
[1777375512233,36.86,76402.5,0.0,-0.70167,0.00017,18.90323]
[1777375516263,36.86,76395.35,0.0,-0.70292,0.00017,18.86522]
[1777375519288,36.85,76389.13,0.0,-0.70405,0.00017,18.83092]
[1777375524322,36.84,76385.93,0.0,-0.70462,0.00017,18.81346]
[1777375529357,36.84,76383.83,0.0,-0.705,0.00017,18.8018]
[1777375534392,36.84,76384.06,0.0,-0.70502,0.00017,18.79783]
[1777375539427,36.83,76384.19,0.0,-0.70501,0.00017,18.7979]
[1777375544462,36.83,76386.25,0.0,-0.70468,0.00017,18.80813]
[1777375548490,36.82,76380.61,0.0,-0.70567,0.00017,18.77772]
[1777375554517,36.82,76379.27,0.0,-0.70593,0.00017,18.76985]
[1777375562588,36.81,76376.25,0.0,-0.70648,0.00017,18.75272]
[1777375567622,36.81,76372.41,0.0,-0.70716,0.00017,18.73156]
[1777375572658,36.8,76371.06,0.0,-0.70742,0.00017,18.72365]
[1777375574676,36.8,76354.12,0.0,-0.71033,0.00017,18.63237]
[1777375575679,36.8,76354.12,0.0,-0.71033,0.00017,18.63225]
[1777375577693,36.8,76346.15,0.0,-0.7117,0.00017,18.58884]
[1777375580713,36.8,76341.29,0.0,-0.71254,0.00017,18.56211]
[1777375584755,36.8,76364.32,0.0,-0.70862,0.00017,18.68614]
[1777375586769,36.8,76367.43,0.0,-0.70809,0.00017,18.70278]
[1777375591800,36.79,76370.44,0.0,-0.70762,0.00017,18.71414]
[1777375596836,36.79,76372.06,0.0,-0.70735,0.00017,18.72242]
[1777375601871,36.79,76374.96,0.0,-0.70687,0.00017,18.73747]
[1777375606906,36.79,76372.82,0.0,-0.70725,0.00017,18.72556]
[1777375611941,36.78,76372.09,0.0,-0.70739,0.00017,18.72118]
[1777375616976,36.78,76370.72,0.0,-0.70764,0.00017,18.7134]
[1777375618991,36.78,76365.18,0.0,-0.7086,0.00017,18.68352]
[1777375624025,36.78,76364.32,0.0,-0.70876,0.00017,18.67855]
[1777375629059,36.77,76361.26,0.0,-0.70929,0.00017,18.66176]
[1777375632112,36.77,76355.58,0.0,-0.71027,0.00017,18.63098]
[1777375633106,36.77,76338.94,0.0,-0.71311,0.00017,18.54058]
[1777375634114,36.77,76332.18,0.0,-0.71426,0.00017,18.50358]
[1777375635122,36.77,76338.77,0.0,-0.71314,0.00017,18.53955]
[1777375639148,36.77,76346.74,0.0,-0.71179,0.00017,18.58266]
[1777375640156,36.77,76352.65,0.0,-0.71079,0.00017,18.61462]
[1777375642168,36.77,76354.94,0.0,-0.7104,0.00017,18.62692]
[1777375647203,36.77,76356.07,0.0,-0.71021,0.00017,18.63279]
[1777375652240,36.77,76349.11,0.0,-0.71145,0.00017,18.59012]
[1777375655263,36.77,76333.22,0.0,-0.71416,0.00017,18.50335]
[1777375656265,36.76,76333.22,0.0,-0.71417,0.00017,18.50329]
[1777375659289,36.76,76328.29,0.0,-0.715,0.00017,18.47623]
[1777375663317,36.76,76321.96,0.0,-0.71608,0.00017,18.44149]
[1777375664326,36.77,76314.16,0.0,-0.71739,0.00017,18.39851]
[1777375665334,36.77,76309.02,0.0,-0.71826,0.00017,18.37007]
[1777375668352,36.76,76306.46,0.0,-0.7187,0.00017,18.35572]
[1777375673388,36.76,76303.69,0.0,-0.71917,0.00017,18.34013]
[1777375678423,36.76,76299.25,0.0,-0.71992,0.00017,18.31526]
[1777375679432,36.76,76293.64,0.0,-0.72087,0.00017,18.28378]
[1777375681447,36.76,76288.24,0.0,-0.72178,0.00017,18.25349]
[1777375682467,36.76,76281.88,0.0,-0.72285,0.00017,18.21773]
[1777375683464,36.76,76268.5,0.0,-0.72509,0.00017,18.14205]
[1777375684471,36.76,76259.4,0.0,-0.72661,0.00017,18.09037]
[1777375689510,36.76,76260.69,0.0,-0.72639,0.00017,18.09761]
[1777375693538,36.76,76255.76,0.0,-0.72722,0.00017,18.0694]
[1777375701595,36.76,76259.04,0.0,-0.72667,0.00017,18.08809]
[1777375706631,36.76,76263.8,0.0,-0.72588,0.00017,18.11514]
[1777375710659,36.76,76271.56,0.0,-0.72459,0.00017,18.15912]
[1777375711666,36.76,76277.01,0.0,-0.72371,0.00017,18.18525]
[1777375712675,36.76,76283.43,0.0,-0.72264,0.00017,18.22144]
[1777375717710,36.76,76273.13,0.0,-0.72436,0.00017,18.16342]
[1777375718720,36.76,76269.76,0.0,-0.72492,0.00017,18.14435]
[1777375722745,36.76,76275.88,0.0,-0.7239,0.00017,18.17892]
[1777375724758,36.76,76270.28,0.0,-0.72484,0.00017,18.14725]
[1777375726773,36.76,76264.4,0.0,-0.72582,0.00017,18.11399]
[1777375728788,36.76,76269.53,0.0,-0.72496,0.00017,18.14317]
[1777375733824,36.76,76270.28,0.0,-0.72483,0.00017,18.14757]
[1777375735839,36.76,76264.96,0.0,-0.72571,0.00017,18.11748]
[1777375739870,36.76,76270.33,0.0,-0.72481,0.00017,18.14808]
[1777375744902,36.76,76269.43,0.0,-0.72496,0.00017,18.14313]
[1777375749943,36.76,76279.65,0.0,-0.72325,0.00017,18.20094]
[1777375750945,36.76,76282.96,0.0,-0.72269,0.00017,18.21953]
[1777375754974,36.76,76288.64,0.0,-0.72174,0.00017,18.2514]
[1777375760018,36.76,76289.8,0.0,-0.72155,0.00017,18.25768]
[1777375765045,36.76,76288.24,0.0,-0.72182,0.00017,18.24871]
[1777375770080,36.76,76301.33,0.0,-0.71963,0.00017,18.32172]
[1777375771087,36.76,76307.2,0.0,-0.71868,0.00017,18.34968]
[1777375774109,36.76,76312.73,0.0,-0.71774,0.00017,18.38032]
[1777375779143,36.76,76309.14,0.0,-0.71836,0.00017,18.36018]
[1777375784177,36.75,76306.25,0.0,-0.71886,0.00017,18.34353]
[1777375790220,36.75,76309.38,0.0,-0.71835,0.00017,18.36056]
[1777375795255,36.75,76305.72,0.0,-0.71898,0.00017,18.33987]
[1777375800298,36.75,76308.05,0.0,-0.7186,0.00017,18.35243]
[1777375805326,36.75,76309.31,0.0,-0.71839,0.00017,18.35907]
[1777375810363,36.74,76311.46,0.0,-0.71804,0.00017,18.37063]
[1777375811367,36.74,76306.23,0.0,-0.71893,0.00017,18.34146]
[1777375815396,36.74,76298.64,0.0,-0.72022,0.00017,18.29876]
[1777375818416,36.74,76292.02,0.0,-0.72134,0.00017,18.26158]
[1777375823452,36.74,76290.68,0.0,-0.72157,0.00017,18.25391]
[1777375828486,36.74,76280.86,0.0,-0.72323,0.00017,18.19846]
[1777375829493,36.74,76275.64,0.0,-0.7241,0.00017,18.16893]
[1777375831507,36.74,76267.19,0.0,-0.72556,0.00017,18.11634]
[1777375834528,36.74,76274.73,0.0,-0.7243,0.00017,18.15894]
[1777375839563,36.74,76270.31,0.0,-0.72505,0.00017,18.13365]
[1777375844600,36.73,76270.18,0.0,-0.72508,0.00017,18.13265]
[1777375847620,36.73,76265.05,0.0,-0.72594,0.00017,18.10341]
[1777375850643,36.73,76258.32,0.0,-0.72706,0.00017,18.06492]
[1777375855677,36.73,76260.8,0.0,-0.72666,0.00017,18.07868]
[1777375858699,36.73,76247.77,0.0,-0.72884,0.00017,18.004]
[1777375859705,36.73,76242.04,0.0,-0.72979,0.00017,17.97104]
[1777375863733,36.73,76251.21,0.0,-0.72827,0.00017,18.0234]
[1777375866754,36.73,76258.66,0.0,-0.72704,0.00017,18.06586]
[1777375867763,36.73,76264.14,0.0,-0.72613,0.00017,18.09703]
[1777375872798,36.73,76276.2,0.0,-0.72411,0.00017,18.16527]
[1777375873806,36.73,76288.45,0.0,-0.72206,0.00017,18.2343]
[1777375877838,36.72,76282.34,0.0,-0.72309,0.00017,18.19976]
[1777375879849,36.72,76277.08,0.0,-0.72397,0.00017,18.17005]
[1777375884898,36.72,76270.06,0.0,-0.72515,0.00017,18.13022]
[1777375885892,36.72,76258.74,0.0,-0.72704,0.00017,18.06568]
[1777375886900,36.72,76249.21,0.0,-0.72863,0.00017,18.01103]
[1777375887908,36.72,76247.97,0.0,-0.72884,0.00017,18.0038]
[1777375892939,36.72,76253.6,0.0,-0.72796,0.00017,18.03106]
[1777375894956,36.72,76247.42,0.0,-0.72899,0.00017,17.99541]
[1777375897978,36.72,76243.64,0.0,-0.72963,0.00017,17.97334]
[1777375901001,36.72,76252.49,0.0,-0.72816,0.00017,18.02401]
[1777375906033,36.72,76245.23,0.0,-0.72937,0.00017,17.98224]
[1777375911073,36.72,76242.53,0.0,-0.72982,0.00017,17.96679]
[1777375916104,36.72,76241.85,0.0,-0.72993,0.00017,17.96298]
[1777375918118,36.72,76252.15,0.0,-0.72822,0.00017,18.02203]
[1777375919125,36.72,76249.8,0.0,-0.72861,0.00017,18.00845]
[1777375923154,36.71,76256.91,0.0,-0.72744,0.00017,18.04881]
[1777375924160,36.71,76259.08,0.0,-0.72708,0.00017,18.06113]
[1777375929196,36.71,76259.58,0.0,-0.72701,0.00017,18.06358]
[1777375934232,36.71,76261.3,0.0,-0.72673,0.00017,18.07308]
[1777375939268,36.71,76256.73,0.0,-0.7275,0.00017,18.04674]
[1777375943302,36.71,76251.11,0.0,-0.72844,0.00017,18.01453]
[1777375946316,36.71,76244.55,0.0,-0.72953,0.00017,17.9769]
[1777375951375,36.71,76237.43,0.0,-0.73076,0.00017,17.93095]
[1777375955380,36.71,76247.08,0.0,-0.72917,0.00017,17.98619]
[1777375957394,36.7,76260.18,0.0,-0.72699,0.00017,18.06104]
[1777375958411,36.7,76276.98,0.0,-0.72418,0.00017,18.15641]
[1777375960419,36.7,76280.25,0.0,-0.72363,0.00017,18.17497]
[1777375963440,36.7,76291.83,0.0,-0.72169,0.00017,18.24017]
[1777375968475,36.7,76281.91,0.0,-0.72336,0.00017,18.18406]
[1777375970490,36.7,76275.94,0.0,-0.72436,0.00017,18.15033]
[1777375975524,36.7,76275.83,0.0,-0.72438,0.00017,18.14978]
[1777375977538,36.7,76282.05,0.0,-0.72334,0.00017,18.18493]
[1777375981574,36.7,76272.66,0.0,-0.72491,0.00017,18.13175]
[1777375986601,36.67,76272.3,0.0,-0.72514,0.00017,18.12445]
[1777375991651,36.65,76259.1,0.0,-0.72747,0.00017,18.04495]
[1777375993650,36.65,76255.7,0.0,-0.72807,0.00017,18.02438]
[1777375998685,36.64,76249.89,0.0,-0.72905,0.00017,17.99061]
[1777376000699,36.64,76244.1,0.0,-0.73002,0.00017,17.95706]
[1777376005734,36.64,76247.66,0.0,-0.72945,0.00017,17.97699]
[1777376010769,36.64,76248.77,0.0,-0.72928,0.00017,17.98281]
[1777376015805,36.63,76249.03,0.0,-0.72929,0.00017,17.97906]
[1777376020842,36.63,76252.39,0.0,-0.72874,0.00017,17.99813]
[1777376021860,36.63,76262.34,0.0,-0.72708,0.00017,18.05507]
[1777376025877,36.63,76269.05,0.0,-0.72597,0.00017,18.09296]
[1777376030912,36.63,76270.28,0.0,-0.72577,0.00017,18.09982]
[1777376035947,36.63,76269.87,0.0,-0.72585,0.00017,18.09737]
[1777376042003,36.61,76266.99,0.0,-0.7264,0.00017,18.07844]
[1777376047027,36.61,76264.62,0.0,-0.72685,0.00017,18.06333]
[1777376052073,36.6,76263.49,0.0,-0.72705,0.00017,18.05638]
[1777376057095,36.6,76261.98,0.0,-0.72732,0.00017,18.04724]
[1777376062127,36.6,76258.93,0.0,-0.72784,0.00017,18.02928]
[1777376067166,36.6,76265.81,0.0,-0.7267,0.00017,18.06833]
[1777376072213,36.6,76265.71,0.0,-0.72677,0.00017,18.06283]
[1777376077234,36.59,76266.12,0.0,-0.72671,0.00017,18.06494]
[1777376082283,36.59,76262.66,0.0,-0.72729,0.00017,18.04494]
[1777376087305,36.59,76264.11,0.0,-0.72705,0.00017,18.05309]
[1777376092354,36.59,76263.82,0.0,-0.72711,0.00017,18.05129]
[1777376097379,36.59,76266.7,0.0,-0.72663,0.00017,18.06759]
[1777376102423,36.59,76263.35,0.0,-0.7272,0.00017,18.04819]
[1777376107446,36.59,76263.37,0.0,-0.72721,0.00017,18.04793]
[1777376112493,36.58,76262.49,0.0,-0.72737,0.00017,18.04234]
[1777376117516,36.58,76264.05,0.0,-0.72712,0.00017,18.05107]
[1777376122564,36.58,76259.25,0.0,-0.72792,0.00017,18.02343]
[1777376127585,36.58,76256.81,0.0,-0.72833,0.00017,18.00946]
[1777376132634,36.58,76272.86,0.0,-0.72568,0.00017,18.09681]
[1777376137656,36.58,76271.27,0.0,-0.72594,0.00017,18.08784]
[1777376142704,36.58,76272.25,0.0,-0.72578,0.00017,18.09335]
[1777376147726,36.58,76277.36,0.0,-0.72492,0.00017,18.12238]
[1777376152774,36.58,76275.64,0.0,-0.72521,0.00017,18.11251]
[1777376157795,36.58,76276.26,0.0,-0.72511,0.00017,18.11593]
[1777376162844,36.58,76275.96,0.0,-0.7252,0.00017,18.11317]
[1777376167870,36.56,76275.86,0.0,-0.72529,0.00017,18.11011]
[1777376168877,36.56,76270.07,0.0,-0.72626,0.00017,18.077]
[1777376173912,36.56,76267.09,0.0,-0.7268,0.00017,18.05878]
[1777376174919,36.56,76261.5,0.0,-0.72774,0.00017,18.02664]
[1777376175929,36.56,76247.13,0.0,-0.73014,0.00017,17.94385]
[1777376176933,36.56,76240.0,0.0,-0.73132,0.00017,17.90259]
[1777376181970,36.56,76242.51,0.0,-0.7309,0.00017,17.91721]
[1777376187003,36.56,76240.09,0.0,-0.7313,0.00017,17.90324]
[1777376192038,36.56,76238.46,0.0,-0.73161,0.00017,17.88915]
[1777376197073,36.56,76238.02,0.0,-0.73168,0.00017,17.88662]
[1777376202109,36.56,76237.48,0.0,-0.73177,0.00017,17.8835]
[1777376207143,36.56,76241.02,0.0,-0.73118,0.00017,17.90423]
[1777376212180,36.56,76240.47,0.0,-0.73126,0.00017,17.9013]
[1777376217215,36.56,76236.54,0.0,-0.73191,0.00017,17.87878]
[1777376222250,36.56,76231.98,0.0,-0.73265,0.00017,17.8526]
[1777376227284,36.57,76227.8,0.0,-0.73333,0.00017,17.82869]
[1777376232320,36.57,76228.81,0.0,-0.73315,0.00017,17.83503]
[1777376237355,36.57,76230.02,0.0,-0.73294,0.00017,17.84252]
[1777376241384,36.57,76223.13,0.0,-0.73407,0.00017,17.80269]
[1777376243421,36.57,76180.96,0.0,-0.741,0.00016,17.5538]
[1777376244407,36.57,76180.96,0.0,-0.741,0.00016,17.55376]
[1777376245414,36.57,76185.42,0.0,-0.74027,0.00016,17.58048]
[1777376247429,36.57,76187.82,0.0,-0.73987,0.00016,17.59497]
[1777376250449,36.57,76180.74,0.0,-0.74103,0.00016,17.55299]
[1777376251458,36.57,76178.92,0.0,-0.74136,0.00016,17.53747]
[1777376256491,36.58,76175.36,0.0,-0.74193,0.00016,17.51673]
[1777376261526,36.58,76175.84,0.0,-0.74183,0.00016,17.52044]
[1777376266565,36.58,76179.39,0.0,-0.74122,0.00016,17.54242]
[1777376271596,36.59,76178.03,0.0,-0.74142,0.00016,17.53514]
[1777376275624,36.59,76185.75,0.0,-0.74014,0.00016,17.58165]
[1777376280659,36.59,76184.45,0.0,-0.74034,0.00016,17.57455]
[1777376283703,36.6,76177.41,0.0,-0.74148,0.00016,17.53313]
[1777376288715,36.6,76175.54,0.0,-0.74175,0.00016,17.52291]
[1777376293750,36.6,76175.06,0.0,-0.74181,0.00016,17.52096]
[1777376296770,36.61,76167.6,0.0,-0.743,0.00016,17.47707]
[1777376300799,36.61,76176.89,0.0,-0.74147,0.00016,17.53338]
[1777376305835,36.62,76178.66,0.0,-0.74115,0.00016,17.54474]
[1777376310871,36.62,76178.31,0.0,-0.74119,0.00016,17.54348]
[1777376315904,36.62,76176.7,0.0,-0.74147,0.00016,17.5299]
[1777376320940,36.63,76172.45,0.0,-0.74214,0.00016,17.50542]
[1777376325975,36.63,76168.43,0.0,-0.74277,0.00016,17.48232]
[1777376328996,36.63,76163.03,0.0,-0.74363,0.00016,17.45043]
[1777376333029,36.64,76153.24,0.0,-0.7452,0.00016,17.39253]
[1777376334058,36.65,76158.63,0.0,-0.74423,0.00016,17.42811]
[1777376335040,36.65,76158.63,0.0,-0.74422,0.00016,17.42848]
[1777376336047,36.65,76183.86,0.0,-0.74011,0.00016,17.57901]
[1777376337054,36.66,76191.55,0.0,-0.73885,0.00016,17.62468]
[1777376342089,36.66,76197.66,0.0,-0.73782,0.00016,17.66178]
[1777376344127,36.66,76198.74,0.0,-0.73763,0.00016,17.66848]
[1777376346117,36.66,76194.33,0.0,-0.73834,0.00016,17.64293]
[1777376349138,36.67,76200.82,0.0,-0.73726,0.00016,17.68172]
[1777376354197,36.67,76206.22,0.0,-0.73635,0.00016,17.71426]
[1777376357195,36.67,76213.52,0.0,-0.73514,0.00016,17.75735]
[1777376358201,36.67,76220.53,0.0,-0.73398,0.00017,17.79847]
[1777376359208,36.68,76237.91,0.0,-0.7311,0.00017,17.89944]
[1777376364267,36.68,76242.97,0.0,-0.73024,0.00017,17.92925]
[1777376369278,36.68,76245.17,0.0,-0.72986,0.00017,17.94246]
[1777376373307,36.68,76251.66,0.0,-0.72881,0.00017,17.97552]
[1777376374337,36.68,76243.74,0.0,-0.73012,0.00017,17.93003]
[1777376376330,36.68,76239.08,0.0,-0.73089,0.00017,17.90333]
[1777376378342,36.69,76225.76,0.0,-0.73309,0.00017,17.82648]
[1777376382370,36.69,76214.25,0.0,-0.73497,0.00016,17.76013]
[1777376384411,36.69,76206.55,0.0,-0.73622,0.00016,17.71541]
[1777376387409,36.69,76197.39,0.0,-0.73771,0.00016,17.66206]
[1777376388414,36.69,76190.8,0.0,-0.73879,0.00016,17.62343]
[1777376393453,36.7,76190.85,0.0,-0.73875,0.00016,17.62459]
[1777376395466,36.7,76177.14,0.0,-0.74099,0.00016,17.54353]
[1777376396472,36.7,76178.19,0.0,-0.74082,0.00016,17.54984]
[1777376398486,36.7,76188.86,0.0,-0.73907,0.00016,17.6131]
[1777376399493,36.7,76194.06,0.0,-0.73822,0.00016,17.64377]
[1777376402515,36.7,76187.18,0.0,-0.73934,0.00016,17.60333]
[1777376403522,36.7,76180.07,0.0,-0.7405,0.00016,17.5613]
[1777376404552,36.7,76176.17,0.0,-0.74113,0.00016,17.53826]
[1777376409563,36.7,76174.13,0.0,-0.74144,0.00016,17.52687]
[1777376414622,36.71,76177.61,0.0,-0.74086,0.00016,17.54823]
[1777376416612,36.71,76183.15,0.0,-0.73995,0.00016,17.58122]
[1777376419633,36.71,76181.92,0.0,-0.74015,0.00016,17.57407]
[1777376424692,36.71,76177.72,0.0,-0.74082,0.00016,17.54951]
[1777376429705,36.71,76189.57,0.0,-0.73888,0.00016,17.61999]
[1777376434762,36.71,76195.52,0.0,-0.73794,0.00016,17.65065]
[1777376438774,36.71,76210.59,0.0,-0.73546,0.00016,17.73911]
[1777376439798,36.72,76217.26,0.0,-0.73436,0.00016,17.77815]
[1777376440784,36.72,76217.26,0.0,-0.73436,0.00016,17.77824]
[1777376441793,36.72,76224.6,0.0,-0.73314,0.00017,17.82096]
[1777376446827,36.72,76221.93,0.0,-0.73358,0.00016,17.80562]
[1777376451862,36.72,76222.54,0.0,-0.73348,0.00017,17.80928]
[1777376453875,36.72,76212.73,0.0,-0.73509,0.00016,17.75225]
[1777376458911,36.72,76209.98,0.0,-0.73554,0.00016,17.73621]
[1777376463946,36.72,76207.11,0.0,-0.73601,0.00016,17.71943]
[1777376464972,36.72,76200.19,0.0,-0.73715,0.00016,17.6789]
[1777376467974,36.72,76197.02,0.0,-0.73766,0.00016,17.66045]
[1777376470994,36.72,76179.32,0.0,-0.74055,0.00016,17.55618]
[1777376472002,36.72,76167.82,0.0,-0.74242,0.00016,17.48791]
[1777376473008,36.72,76160.44,0.0,-0.74361,0.00016,17.44397]
[1777376478042,36.72,76162.46,0.0,-0.74328,0.00016,17.45628]
[1777376482071,36.72,76169.11,0.0,-0.74219,0.00016,17.49615]
[1777376484085,36.72,76174.81,0.0,-0.74126,0.00016,17.53017]
[1777376487106,36.73,76169.3,0.0,-0.74215,0.00016,17.49777]
[1777376492141,36.73,76165.89,0.0,-0.74273,0.00016,17.47298]
[1777376495183,36.73,76175.4,0.0,-0.74118,0.00016,17.5298]
[1777376497177,36.73,76177.84,0.0,-0.74078,0.00016,17.54437]
[1777376500228,36.73,76171.53,0.0,-0.7418,0.00016,17.50708]
[1777376503237,36.73,76166.46,0.0,-0.74262,0.00016,17.47722]
[1777376505290,36.73,76175.0,0.0,-0.74123,0.00016,17.52813]
[1777376511288,36.73,76173.97,0.0,-0.74138,0.00016,17.5224]
[1777376516325,36.73,76174.37,0.0,-0.74131,0.00016,17.52515]
[1777376521361,36.74,76178.11,0.0,-0.74069,0.00016,17.54764]
[1777376522370,36.74,76185.12,0.0,-0.73954,0.00016,17.58918]
[1777376523376,36.74,76190.66,0.0,-0.73864,0.00016,17.6219]
[1777376528413,36.74,76189.65,0.0,-0.73879,0.00016,17.61628]
[1777376530426,36.74,76194.61,0.0,-0.73798,0.00016,17.64555]
[1777376533447,36.74,76202.43,0.0,-0.73669,0.00016,17.69165]
[1777376535503,36.74,76218.88,0.0,-0.73399,0.00016,17.78783]
[1777376536469,36.74,76218.58,0.0,-0.73403,0.00016,17.78614]
[1777376539489,36.74,76212.31,0.0,-0.73506,0.00016,17.74983]
[1777376544524,36.74,76212.52,0.0,-0.73501,0.00016,17.75149]
[1777376549563,36.75,76212.62,0.0,-0.73499,0.00016,17.75226]
[1777376554594,36.75,76211.06,0.0,-0.73528,0.00016,17.73861]
[1777376559629,36.75,76207.57,0.0,-0.73585,0.00016,17.71839]
[1777376564664,36.75,76209.89,0.0,-0.73546,0.00016,17.7322]
[1777376569699,36.75,76214.79,0.0,-0.73465,0.00016,17.7609]
[1777376573727,36.75,76223.05,0.0,-0.73329,0.00017,17.80895]
[1777376574734,36.75,76224.93,0.0,-0.73298,0.00017,17.81984]
[1777376575786,36.75,76233.69,0.0,-0.73153,0.00017,17.87051]
[1777376577755,36.75,76233.46,0.0,-0.73157,0.00017,17.86907]
[1777376582791,36.75,76239.11,0.0,-0.73065,0.00017,17.90136]
[1777376585856,36.75,76232.52,0.0,-0.73175,0.00017,17.86309]
[1777376589843,36.74,76230.48,0.0,-0.73209,0.00017,17.85114]
[1777376591852,36.74,76230.95,0.0,-0.73201,0.00017,17.85378]
[1777376596888,36.74,76227.85,0.0,-0.73253,0.00017,17.83571]
[1777376598902,36.74,76221.96,0.0,-0.73351,0.00016,17.80141]
[1777376603937,36.74,76221.94,0.0,-0.73351,0.00016,17.80115]
[1777376608971,36.74,76219.51,0.0,-0.73391,0.00016,17.7871]
[1777376614007,36.74,76220.47,0.0,-0.73379,0.00016,17.78801]
[1777376619042,36.74,76215.88,0.0,-0.73455,0.00016,17.76143]
[1777376621056,36.74,76221.26,0.0,-0.73366,0.00016,17.79273]
[1777376626137,36.74,76224.92,0.0,-0.73306,0.00017,17.81394]
[1777376632135,36.74,76229.33,0.0,-0.73233,0.00017,17.83936]
[1777376637170,36.74,76227.59,0.0,-0.73262,0.00017,17.82923]
[1777376642205,36.74,76226.79,0.0,-0.73275,0.00017,17.82455]
[1777376647240,36.74,76226.43,0.0,-0.73281,0.00017,17.82245]
[1777376652274,36.74,76225.5,0.0,-0.73297,0.00017,17.81706]
[1777376657310,36.74,76222.19,0.0,-0.73352,0.00016,17.79781]
[1777376662345,36.74,76220.53,0.0,-0.73379,0.00016,17.78804]
[1777376665366,36.74,76214.46,0.0,-0.7348,0.00016,17.75251]
[1777376670401,36.74,76211.29,0.0,-0.73532,0.00016,17.73389]
[1777376674429,36.74,76217.39,0.0,-0.73436,0.00016,17.76463]
[1777376675436,36.74,76225.88,0.0,-0.73297,0.00017,17.81385]
[1777376680471,36.74,76235.46,0.0,-0.73139,0.00017,17.86888]
[1777376685508,36.73,76232.56,0.0,-0.73189,0.00017,17.85166]
[1777376690544,36.73,76231.52,0.0,-0.73207,0.00017,17.84523]
[1777376695580,36.73,76234.24,0.0,-0.73163,0.00017,17.86054]
[1777376696629,36.73,76239.47,0.0,-0.73077,0.00017,17.89061]
[1777376700615,36.73,76246.72,0.0,-0.72958,0.00017,17.93199]
[1777376701622,36.73,76252.0,0.0,-0.7287,0.00017,17.96232]
[1777376706702,36.73,76242.3,0.0,-0.73032,0.00017,17.90635]
[1777376712699,36.72,76241.96,0.0,-0.73039,0.00017,17.90402]
[1777376714714,36.72,76247.66,0.0,-0.72944,0.00017,17.93664]
[1777376719749,36.72,76252.07,0.0,-0.72872,0.00017,17.96148]
[1777376724784,36.72,76260.73,0.0,-0.72729,0.00017,18.01069]
[1777376728813,36.72,76255.41,0.0,-0.72818,0.00017,17.98016]
[1777376731835,36.72,76247.94,0.0,-0.72947,0.00017,17.93238]
[1777376732840,36.72,76238.28,0.0,-0.73108,0.00017,17.8767]
[1777376734855,36.72,76235.56,0.0,-0.73153,0.00017,17.86097]
[1777376739889,36.72,76232.17,0.0,-0.73209,0.00017,17.84138]
[1777376743917,36.72,76225.74,0.0,-0.73315,0.00017,17.80439]
[1777376748951,36.72,76221.92,0.0,-0.73377,0.00017,17.78232]
[1777376753987,36.72,76215.64,0.0,-0.7348,0.00016,17.74591]
[1777376759022,36.72,76210.56,0.0,-0.73564,0.00016,17.71637]
[1777376764059,36.72,76207.51,0.0,-0.73614,0.00016,17.69866]
[1777376765065,36.72,76202.01,0.0,-0.73704,0.00016,17.66639]
[1777376769093,36.72,76197.53,0.0,-0.73778,0.00016,17.63996]
[1777376771107,36.72,76192.37,0.0,-0.73862,0.00016,17.60953]
[1777376776145,36.72,76186.98,0.0,-0.73951,0.00016,17.5777]
[1777376779163,36.72,76198.06,0.0,-0.73769,0.00016,17.64316]
[1777376784199,36.72,76197.79,0.0,-0.73773,0.00016,17.64173]
[1777376789236,36.72,76202.88,0.0,-0.73689,0.00016,17.6718]
[1777376792255,36.72,76211.83,0.0,-0.73546,0.00016,17.71948]
[1777376794269,36.72,76218.27,0.0,-0.7344,0.00016,17.75693]
[1777376797353,36.72,76224.18,0.0,-0.73343,0.00017,17.79107]
[1777376801317,36.72,76227.48,0.0,-0.73289,0.00017,17.81014]
[1777376806353,36.72,76220.92,0.0,-0.73398,0.00017,17.77181]
[1777376810382,36.72,76215.01,0.0,-0.73495,0.00016,17.73734]
[1777376812396,36.72,76209.84,0.0,-0.73581,0.00016,17.7071]
[1777376817491,36.72,76207.42,0.0,-0.73621,0.00016,17.69268]
[1777376823474,36.72,76203.24,0.0,-0.73691,0.00016,17.66788]
[1777376827561,36.72,76210.77,0.0,-0.73567,0.00016,17.71198]
[1777376830523,36.72,76213.14,0.0,-0.73528,0.00016,17.72586]
[1777376835558,36.72,76213.63,0.0,-0.7352,0.00016,17.72873]
[1777376840594,36.72,76216.61,0.0,-0.73471,0.00016,17.746]
[1777376845628,36.71,76217.53,0.0,-0.73456,0.00016,17.75119]
[1777376850663,36.71,76217.12,0.0,-0.73465,0.00016,17.74822]
[1777376855698,36.71,76216.56,0.0,-0.7348,0.00016,17.73963]
[1777376860761,36.71,76212.0,0.0,-0.73556,0.00016,17.71277]
[1777376865775,36.71,76212.61,0.0,-0.73546,0.00016,17.71618]
[1777376870815,36.71,76212.39,0.0,-0.7355,0.00016,17.71471]
[1777376874853,36.7,76199.95,0.0,-0.73755,0.00016,17.64161]
[1777376876911,36.7,76194.73,0.0,-0.73841,0.00016,17.61085]
[1777376881942,36.7,76194.79,0.0,-0.7384,0.00016,17.61113]
[1777376884964,36.7,76187.95,0.0,-0.73952,0.00016,17.5708]
[1777376889995,36.71,76191.41,0.0,-0.73895,0.00016,17.59147]
[1777376894026,36.71,76183.2,0.0,-0.74029,0.00016,17.54307]
[1777376896040,36.71,76177.42,0.0,-0.74123,0.00016,17.50884]
[1777376901077,36.71,76171.87,0.0,-0.74213,0.00016,17.47602]
[1777376903093,36.71,76170.56,0.0,-0.74234,0.00016,17.46838]
[1777376908161,36.71,76172.15,0.0,-0.74206,0.00016,17.47831]
[1777376913163,36.71,76170.65,0.0,-0.74233,0.00016,17.46517]
[1777376918233,36.72,76173.16,0.0,-0.74191,0.00016,17.48072]
[1777376923237,36.72,76172.35,0.0,-0.74203,0.00016,17.47634]
[1777376928301,36.72,76170.4,0.0,-0.74233,0.00016,17.46524]
[1777376933303,36.72,76168.02,0.0,-0.7427,0.00016,17.4516]
[1777376938371,36.73,76164.26,0.0,-0.74329,0.00016,17.42986]
[1777376943373,36.73,76163.89,0.0,-0.74333,0.00016,17.42838]
[1777376948446,36.73,76155.91,0.0,-0.7446,0.00016,17.3816]
[1777376950423,36.73,76150.37,0.0,-0.7455,0.00016,17.34832]
[1777376955458,36.73,76144.73,0.0,-0.7464,0.00016,17.31478]
[1777376958519,36.73,76150.28,0.0,-0.7455,0.00016,17.34826]
[1777376964520,36.74,76148.57,0.0,-0.74577,0.00016,17.3382]
[1777376966534,36.74,76143.39,0.0,-0.7466,0.00016,17.30718]
[1777376971570,36.74,76137.31,0.0,-0.74762,0.00016,17.26614]
[1777376973584,36.74,76131.63,0.0,-0.74852,0.00016,17.23212]
[1777376978659,36.74,76126.51,0.0,-0.74932,0.00016,17.20189]
[1777376984660,36.74,76126.39,0.0,-0.74932,0.00016,17.20183]
[1777376987684,36.75,76120.83,0.0,-0.7502,0.00016,17.1686]
[1777376988729,36.75,76111.23,0.0,-0.75173,0.00016,17.1104]
[1777376990704,36.76,76108.47,0.0,-0.7521,0.00016,17.09614]
[1777376993723,36.77,76119.18,0.0,-0.75032,0.00016,17.16385]
[1777376998804,36.77,76117.62,0.0,-0.75054,0.00016,17.15534]
[1777377004801,36.78,76121.38,0.0,-0.74991,0.00016,17.17928]
[1777377009840,36.78,76123.85,0.0,-0.74949,0.00016,17.19512]
[1777377014873,36.79,76121.83,0.0,-0.74979,0.00016,17.18382]
[1777377019909,36.79,76121.85,0.0,-0.74976,0.00016,17.18495]
[1777377024944,36.8,76127.88,0.0,-0.74877,0.00016,17.22238]
[1777377029979,36.8,76126.77,0.0,-0.74892,0.00016,17.21673]
[1777377030987,36.8,76136.18,0.0,-0.7474,0.00016,17.27358]
[1777377031993,36.8,76146.11,0.0,-0.74584,0.00016,17.3285]
[1777377037028,36.81,76137.6,0.0,-0.7472,0.00016,17.27794]
[1777377042063,36.81,76139.05,0.0,-0.74695,0.00016,17.28732]
[1777377043072,36.81,76144.96,0.0,-0.74599,0.00016,17.32283]
[1777377046096,36.81,76134.93,0.0,-0.7476,0.00016,17.26293]
[1777377047102,36.81,76118.15,0.0,-0.75028,0.00016,17.16194]
[1777377052135,36.82,76124.4,0.0,-0.74925,0.00016,17.20094]
[1777377057173,36.82,76129.34,0.0,-0.74843,0.00016,17.23175]
[1777377062230,36.83,76129.6,0.0,-0.74837,0.00016,17.23405]
[1777377063264,36.83,76134.95,0.0,-0.7475,0.00016,17.26642]
[1777377064244,36.83,76141.97,0.0,-0.74637,0.00016,17.30888]
[1777377065251,36.83,76141.96,0.0,-0.74636,0.00016,17.30892]
[1777377070285,36.83,76140.99,0.0,-0.74651,0.00016,17.30353]
[1777377073308,36.83,76135.87,0.0,-0.74732,0.00016,17.27323]
[1777377077335,36.83,76130.23,0.0,-0.74821,0.00016,17.23986]
[1777377080355,36.84,76125.73,0.0,-0.74891,0.00016,17.2133]
[1777377085391,36.84,76129.19,0.0,-0.74833,0.00016,17.2351]
[1777377090425,36.85,76130.22,0.0,-0.74815,0.00016,17.24214]
[1777377095461,36.85,76128.91,0.0,-0.74838,0.00016,17.23026]
[1777377100497,36.85,76127.66,0.0,-0.74855,0.00016,17.22353]
[1777377101503,36.85,76132.84,0.0,-0.74772,0.00016,17.25484]
[1777377103517,36.85,76134.83,0.0,-0.74739,0.00016,17.26703]
[1777377108552,36.86,76135.94,0.0,-0.7472,0.00016,17.27419]
[1777377113587,36.86,76135.37,0.0,-0.74728,0.00016,17.27124]
[1777377118622,36.86,76135.08,0.0,-0.74731,0.00016,17.27001]
[1777377123660,36.86,76124.97,0.0,-0.74892,0.00016,17.20974]
[1777377128692,36.87,76128.66,0.0,-0.74831,0.00016,17.2327]
[1777377133727,36.87,76128.0,0.0,-0.7484,0.00016,17.22934]
[1777377138762,36.87,76126.46,0.0,-0.74862,0.00016,17.22069]
[1777377143797,36.88,76124.2,0.0,-0.74897,0.00016,17.20772]
[1777377145811,36.88,76118.65,0.0,-0.74985,0.00016,17.17455]
[1777377149897,36.88,76124.76,0.0,-0.74885,0.00016,17.21206]
[1777377155880,36.89,76122.62,0.0,-0.74915,0.00016,17.19754]
[1777377160916,36.93,76123.38,0.0,-0.74881,0.00016,17.21013]
[1777377165951,36.94,76123.8,0.0,-0.74871,0.00016,17.21377]
[1777377170993,36.94,76121.14,0.0,-0.7491,0.00016,17.1989]
[1777377173002,36.94,76116.06,0.0,-0.7499,0.00016,17.16879]
[1777377176024,36.98,76118.18,0.0,-0.74934,0.00016,17.18958]
[1777377181062,36.99,76121.17,0.0,-0.74883,0.00016,17.20875]
[1777377183075,36.99,76126.2,0.0,-0.74802,0.00016,17.23938]
[1777377188111,36.99,76122.22,0.0,-0.74862,0.00016,17.21659]
[1777377193145,37.0,76125.92,0.0,-0.748,0.00016,17.23994]
[1777377198182,37.0,76123.54,0.0,-0.74835,0.00016,17.2268]
[1777377200269,37.01,76116.74,0.0,-0.74942,0.00016,17.18648]
[1777377203216,37.02,76116.81,0.0,-0.74933,0.00016,17.18968]
[1777377208251,37.02,76113.25,0.0,-0.74987,0.00016,17.16931]
[1777377209258,37.02,76106.2,0.0,-0.75098,0.00016,17.12707]
[1777377210269,37.02,76107.25,0.0,-0.75081,0.00016,17.13357]
[1777377215300,37.03,76106.66,0.0,-0.75092,0.00016,17.12606]
[1777377220344,37.03,76106.41,0.0,-0.75094,0.00016,17.12549]
[1777377221350,37.04,76123.26,0.0,-0.74824,0.00016,17.22733]
[1777377222358,37.04,76132.28,0.0,-0.7468,0.00016,17.28125]
[1777377223368,37.04,76135.98,0.0,-0.7462,0.00016,17.30354]
[1777377224374,37.04,76130.13,0.0,-0.74713,0.00016,17.26883]
[1777377225378,37.04,76123.95,0.0,-0.74812,0.00016,17.23197]
[1777377226388,37.04,76116.64,0.0,-0.74927,0.00016,17.18843]
[1777377228402,37.04,76115.41,0.0,-0.74946,0.00016,17.18146]
[1777377233437,37.05,76120.13,0.0,-0.74868,0.00016,17.21082]
[1777377238472,37.05,76118.33,0.0,-0.74894,0.00016,17.20094]
[1777377243507,37.05,76115.49,0.0,-0.74936,0.00016,17.18488]
[1777377248542,37.06,76117.27,0.0,-0.74905,0.00016,17.19659]
[1777377253577,37.06,76115.55,0.0,-0.7493,0.00016,17.18728]
[1777377256598,37.07,76121.35,0.0,-0.74836,0.00016,17.22266]
[1777377261632,37.07,76120.26,0.0,-0.74851,0.00016,17.21702]
[1777377266670,37.07,76127.11,0.0,-0.74739,0.00016,17.25883]
[1777377271705,37.08,76129.84,0.0,-0.74698,0.00016,17.27099]
[1777377276740,37.08,76129.17,0.0,-0.74707,0.00016,17.26764]
[1777377281775,37.08,76127.55,0.0,-0.74731,0.00016,17.25864]
[1777377285804,37.09,76135.43,0.0,-0.74604,0.00016,17.30609]
[1777377287819,37.09,76142.59,0.0,-0.74489,0.00016,17.34875]
[1777377292855,37.09,76142.29,0.0,-0.74492,0.00016,17.3473]
[1777377296881,37.09,76136.39,0.0,-0.74587,0.00016,17.3124]
[1777377301007,37.09,76141.91,0.0,-0.74498,0.00016,17.34536]
[1777377303930,37.09,76144.48,0.0,-0.74456,0.00016,17.36062]
[1777377306954,37.09,76150.54,0.0,-0.74359,0.00016,17.39648]
[1777377307959,37.09,76160.32,0.0,-0.74202,0.00016,17.45419]
[1777377308966,37.09,76169.12,0.0,-0.7406,0.00016,17.50586]
[1777377309972,37.09,76169.84,0.0,-0.74048,0.00016,17.51]
[1777377312993,37.09,76178.77,0.0,-0.73904,0.00016,17.56198]
[1777377314000,37.09,76186.8,0.0,-0.73774,0.00016,17.60877]
[1777377315012,37.09,76194.15,0.0,-0.73655,0.00016,17.65149]
[1777377316016,37.09,76201.92,0.0,-0.73528,0.00016,17.69646]
[1777377317023,37.09,76199.38,0.0,-0.7357,0.00016,17.68167]
[1777377321159,37.09,76177.2,0.0,-0.73932,0.00016,17.55217]
[1777377323065,37.08,76167.58,0.0,-0.74088,0.00016,17.4957]
[1777377324072,37.08,76169.72,0.0,-0.74053,0.00016,17.50821]
[1777377329107,37.08,76174.85,0.0,-0.7397,0.00016,17.53836]
[1777377333135,37.08,76180.07,0.0,-0.7389,0.00016,17.56411]
[1777377338170,37.08,76183.2,0.0,-0.73839,0.00016,17.58228]
[1777377340185,37.08,76188.97,0.0,-0.73745,0.00016,17.61585]
[1777377341302,37.08,76198.46,0.0,-0.73591,0.00016,17.67098]
[1777377343205,37.08,76198.3,0.0,-0.73593,0.00016,17.67002]
[1777377348239,37.08,76203.56,0.0,-0.73508,0.00016,17.70034]
[1777377351372,37.08,76209.17,0.0,-0.73417,0.00016,17.73256]
[1777377356298,37.08,76213.0,0.0,-0.73355,0.00016,17.75418]
[1777377361444,37.08,76208.14,0.0,-0.73437,0.00016,17.72548]
[1777377364354,37.08,76200.48,0.0,-0.73563,0.00016,17.68102]
[1777377365359,37.08,76196.69,0.0,-0.73625,0.00016,17.659]
[1777377368380,37.07,76204.18,0.0,-0.73503,0.00016,17.7022]
[1777377373419,37.07,76203.53,0.0,-0.73515,0.00016,17.69809]
[1777377378453,37.07,76205.47,0.0,-0.73484,0.00016,17.70893]
[1777377380468,37.07,76212.18,0.0,-0.73375,0.00016,17.74749]
[1777377382481,37.07,76207.34,0.0,-0.73454,0.00016,17.71934]
[1777377384495,37.07,76187.72,0.0,-0.73775,0.00016,17.60535]
[1777377385502,37.07,76169.62,0.0,-0.74069,0.00016,17.49929]
[1777377386508,37.07,76170.83,0.0,-0.7405,0.00016,17.50628]
[1777377387516,37.07,76169.27,0.0,-0.74075,0.00016,17.49712]
[1777377391544,37.07,76161.96,0.0,-0.74197,0.00016,17.44941]
[1777377395572,37.07,76168.74,0.0,-0.74087,0.00016,17.48946]
[1777377400607,37.07,76170.4,0.0,-0.74061,0.00016,17.49922]
[1777377405649,37.07,76170.08,0.0,-0.74066,0.00016,17.49736]
[1777377410677,37.07,76176.13,0.0,-0.73968,0.00016,17.53281]
[1777377415712,37.07,76182.86,0.0,-0.73858,0.00016,17.57224]
[1777377420747,37.07,76184.33,0.0,-0.73834,0.00016,17.58105]
[1777377421866,37.07,76191.26,0.0,-0.73721,0.00016,17.62147]
[1777377424774,37.07,76194.71,0.0,-0.73665,0.00016,17.64157]
[1777377429810,37.07,76196.4,0.0,-0.73637,0.00016,17.65134]
[1777377434845,37.07,76193.47,0.0,-0.73685,0.00016,17.63431]
[1777377439880,37.07,76196.69,0.0,-0.73634,0.00016,17.65252]
[1777377442006,37.07,76186.86,0.0,-0.73795,0.00016,17.59515]
[1777377443908,37.06,76185.33,0.0,-0.7382,0.00016,17.58609]
[1777377448944,37.06,76184.09,0.0,-0.73841,0.00016,17.57864]
[1777377453979,37.06,76178.78,0.0,-0.73932,0.00016,17.54263]
[1777377459013,37.06,76173.34,0.0,-0.7402,0.00016,17.51056]
[1777377460021,37.06,76167.92,0.0,-0.74108,0.00016,17.47872]
[1777377462147,37.06,76162.5,0.0,-0.74196,0.00016,17.44687]
[1777377466062,37.06,76156.69,0.0,-0.7429,0.00016,17.41254]
[1777377472217,37.06,76157.0,0.0,-0.74284,0.00016,17.41445]
[1777377478151,37.06,76158.34,0.0,-0.74262,0.00016,17.42246]
[1777377483182,37.06,76161.5,0.0,-0.74212,0.00016,17.44099]
[1777377486205,37.06,76166.69,0.0,-0.74128,0.00016,17.47156]
[1777377487211,37.06,76174.1,0.0,-0.74008,0.00016,17.51504]
[1777377488218,37.06,76179.62,0.0,-0.73919,0.00016,17.54729]
[1777377493253,37.06,76181.94,0.0,-0.73882,0.00016,17.56036]
[1777377498288,37.06,76184.74,0.0,-0.73838,0.00016,17.57624]
[1777377503323,37.05,76186.11,0.0,-0.73817,0.00016,17.58377]
[1777377507351,37.05,76191.73,0.0,-0.73727,0.00016,17.61612]
[1777377512499,37.05,76189.72,0.0,-0.73765,0.00016,17.59946]
[1777377518428,37.05,76186.21,0.0,-0.73823,0.00016,17.57868]
[1777377523463,37.05,76184.69,0.0,-0.73848,0.00016,17.56943]
[1777377528498,37.05,76182.18,0.0,-0.7389,0.00016,17.55449]
[1777377533533,37.04,76185.76,0.0,-0.73833,0.00016,17.57513]
[1777377539576,37.04,76186.21,0.0,-0.73826,0.00016,17.57739]
[1777377544610,37.04,76187.93,0.0,-0.73799,0.00016,17.5871]
[1777377549647,37.04,76190.11,0.0,-0.73765,0.00016,17.59946]
[1777377554683,37.04,76191.01,0.0,-0.73751,0.00016,17.60436]
[1777377559717,37.03,76191.9,0.0,-0.7374,0.00016,17.60845]
[1777377564751,37.01,76187.35,0.0,-0.73825,0.00016,17.57818]
[1777377569789,37.0,76195.91,0.0,-0.73691,0.00016,17.626]
[1777377570799,37.0,76205.56,0.0,-0.73535,0.00016,17.6815]
[1777377571809,37.0,76204.87,0.0,-0.73551,0.00016,17.67273]
[1777377574826,37.0,76195.76,0.0,-0.737,0.00016,17.61964]
[1777377579862,36.99,76198.61,0.0,-0.73658,0.00016,17.63473]
[1777377584903,36.99,76197.7,0.0,-0.73674,0.00016,17.62906]
[1777377589931,36.99,76197.76,0.0,-0.73674,0.00016,17.62897]
[1777377594967,36.99,76205.06,0.0,-0.73556,0.00016,17.67104]
[1777377595973,36.99,76210.15,0.0,-0.73472,0.00016,17.70049]
[1777377597988,36.99,76215.96,0.0,-0.73377,0.00016,17.73399]
[1777377602023,36.98,76224.44,0.0,-0.73238,0.00016,17.78269]
[1777377603140,36.99,76240.84,0.0,-0.72967,0.00017,17.87674]
[1777377604034,36.99,76240.84,0.0,-0.72967,0.00017,17.87675]
[1777377608062,36.98,76245.07,0.0,-0.72897,0.00017,17.90078]
[1777377613209,36.96,76244.19,0.0,-0.72924,0.00017,17.89187]
[1777377616118,36.96,76232.94,0.0,-0.73111,0.00017,17.82727]
[1777377618134,36.96,76224.49,0.0,-0.73251,0.00016,17.77848]
[1777377621169,36.96,76218.07,0.0,-0.73357,0.00016,17.74119]
[1777377622167,36.96,76210.41,0.0,-0.73483,0.00016,17.69681]
[1777377623383,36.96,76207.18,0.0,-0.73537,0.00016,17.67803]
[1777377626192,36.96,76195.77,0.0,-0.73724,0.00016,17.61137]
[1777377627200,36.96,76192.39,0.0,-0.7378,0.00016,17.59152]
[1777377632234,36.96,76191.5,0.0,-0.738,0.00016,17.58117]
[1777377633455,36.96,76184.23,0.0,-0.73918,0.00016,17.53853]
[1777377635254,36.95,76184.41,0.0,-0.73916,0.00016,17.53949]
[1777377639284,36.95,76177.96,0.0,-0.74021,0.00016,17.5014]
[1777377641297,36.95,76173.97,0.0,-0.74086,0.00016,17.47786]
[1777377646335,36.95,76179.79,0.0,-0.73992,0.00016,17.51204]
[1777377651367,36.95,76189.15,0.0,-0.7384,0.00016,17.56669]
[1777377653597,36.95,76191.76,0.0,-0.73798,0.00016,17.58177]
[1777377655396,36.95,76201.4,0.0,-0.73641,0.00016,17.63781]
[1777377656403,36.95,76205.39,0.0,-0.73576,0.00016,17.66104]
[1777377661437,36.95,76203.34,0.0,-0.73609,0.00016,17.6491]
[1777377666473,36.95,76195.18,0.0,-0.73744,0.00016,17.60123]
[1777377671508,36.95,76198.85,0.0,-0.73685,0.00016,17.62205]
[1777377673739,36.94,76192.28,0.0,-0.73793,0.00016,17.5835]
[1777377678557,36.94,76181.53,0.0,-0.7397,0.00016,17.52007]
[1777377680571,36.94,76174.89,0.0,-0.74078,0.00016,17.48092]
[1777377682585,36.94,76168.89,0.0,-0.74176,0.00016,17.44549]
[1777377687622,36.94,76166.52,0.0,-0.74214,0.00016,17.43155]
[1777377688631,36.94,76173.4,0.0,-0.74102,0.00016,17.47216]
[1777377689638,36.94,76183.72,0.0,-0.73934,0.00016,17.53292]
[1777377690645,36.94,76196.71,0.0,-0.73722,0.00016,17.60899]
[1777377692661,36.94,76202.71,0.0,-0.73628,0.00016,17.63927]
[1777377697694,36.94,76196.83,0.0,-0.73724,0.00016,17.60504]
[1777377698701,36.94,76187.61,0.0,-0.73874,0.00016,17.55124]
[1777377703736,36.94,76185.23,0.0,-0.73913,0.00016,17.53718]
[1777377704743,36.94,76177.18,0.0,-0.74044,0.00016,17.48993]
[1777377709779,36.94,76182.46,0.0,-0.73958,0.00016,17.52111]
[1777377714814,36.94,76184.04,0.0,-0.73932,0.00016,17.53042]
[1777377719850,36.94,76188.53,0.0,-0.73859,0.00016,17.55676]
[1777377724885,36.94,76187.97,0.0,-0.73868,0.00016,17.5534]
[1777377729920,36.94,76188.29,0.0,-0.73863,0.00016,17.5552]
[1777377731934,36.94,76195.59,0.0,-0.73744,0.00016,17.59793]
[1777377732941,36.94,76189.2,0.0,-0.73848,0.00016,17.56048]
[1777377733948,36.94,76190.0,0.0,-0.73835,0.00016,17.56512]
[1777377738983,36.94,76190.76,0.0,-0.73824,0.00016,17.56933]
[1777377743010,36.94,76197.59,0.0,-0.73712,0.00016,17.60917]
[1777377745024,36.94,76198.84,0.0,-0.73692,0.00016,17.61658]
[1777377750060,36.94,76200.04,0.0,-0.73671,0.00016,17.62386]
[1777377754305,36.94,76194.85,0.0,-0.73759,0.00016,17.58907]
[1777377757110,36.95,76203.77,0.0,-0.73613,0.00016,17.64128]
[1777377758117,36.95,76208.29,0.0,-0.73539,0.00016,17.66757]
[1777377760134,36.95,76209.7,0.0,-0.73516,0.00016,17.67572]
[1777377765168,36.95,76210.04,0.0,-0.7351,0.00016,17.67779]
[1777377770202,36.95,76204.49,0.0,-0.736,0.00016,17.64576]
[1777377772216,36.95,76199.04,0.0,-0.73689,0.00016,17.61414]
[1777377777252,36.95,76197.1,0.0,-0.7372,0.00016,17.60324]
[1777377778258,36.95,76191.81,0.0,-0.73806,0.00016,17.57238]
[1777377780272,36.95,76192.77,0.0,-0.7379,0.00016,17.57814]
[1777377785307,36.95,76193.1,0.0,-0.73783,0.00016,17.58052]
[1777377790343,36.96,76196.54,0.0,-0.73725,0.00016,17.60124]
[1777377795377,36.96,76199.67,0.0,-0.73672,0.00016,17.62008]
[1777377800412,36.96,76201.39,0.0,-0.73642,0.00016,17.63064]
[1777377805448,36.96,76205.78,0.0,-0.73569,0.00016,17.65663]
[1777377810483,36.97,76203.0,0.0,-0.73614,0.00016,17.64085]
[1777377815519,36.97,76204.45,0.0,-0.73593,0.00016,17.64494]
[1777377820554,36.97,76196.01,0.0,-0.7373,0.00016,17.59612]
[1777377822568,36.97,76196.02,0.0,-0.73729,0.00016,17.59629]
[1777377823575,36.97,76202.93,0.0,-0.73616,0.00016,17.6366]
[1777377824800,36.97,76207.29,0.0,-0.73544,0.00016,17.66209]
[1777377830624,36.97,76205.6,0.0,-0.73571,0.00016,17.65266]
[1777377834869,36.97,76198.92,0.0,-0.7368,0.00016,17.614]
[1777377840694,36.98,76202.45,0.0,-0.7362,0.00016,17.635]
[1777377845729,36.98,76197.9,0.0,-0.73694,0.00016,17.6088]
[1777377848751,36.98,76204.09,0.0,-0.73592,0.00016,17.64498]
[1777377851772,36.98,76198.94,0.0,-0.73676,0.00016,17.6152]
[1777377856807,36.98,76196.71,0.0,-0.73712,0.00016,17.60247]
[1777377861844,36.98,76196.97,0.0,-0.73707,0.00016,17.6041]
[1777377866877,36.98,76199.84,0.0,-0.7366,0.00016,17.62085]
[1777377871913,36.98,76194.41,0.0,-0.73753,0.00016,17.58457]
[1777377872920,36.98,76187.53,0.0,-0.73865,0.00016,17.54446]
[1777377875943,36.98,76181.41,0.0,-0.73964,0.00016,17.50893]
[1777377878964,36.99,76188.63,0.0,-0.73845,0.00016,17.55155]
[1777377880977,36.99,76195.96,0.0,-0.73725,0.00016,17.59447]
[1777377886012,36.99,76187.83,0.0,-0.73857,0.00016,17.54728]
[1777377891048,36.99,76191.15,0.0,-0.73801,0.00016,17.56717]
[1777377896083,36.99,76195.75,0.0,-0.73725,0.00016,17.59436]
[1777377901120,36.99,76191.99,0.0,-0.73785,0.00016,17.5728]
[1777377906153,37.0,76191.82,0.0,-0.73787,0.00016,17.57225]
[1777377909174,37.0,76186.65,0.0,-0.7387,0.00016,17.54233]
[1777377914209,37.0,76189.19,0.0,-0.73827,0.00016,17.55773]
[1777377919244,37.0,76189.24,0.0,-0.73825,0.00016,17.55853]
[1777377924279,37.01,76191.04,0.0,-0.73794,0.00016,17.56956]
[1777377929314,37.01,76194.35,0.0,-0.73739,0.00016,17.58935]
[1777377932340,37.01,76200.7,0.0,-0.73638,0.00016,17.62179]
[1777377933346,37.01,76209.9,0.0,-0.73487,0.00016,17.67524]
[1777377934353,37.01,76214.4,0.0,-0.73413,0.00016,17.70129]
[1777377937374,37.01,76208.45,0.0,-0.73511,0.00016,17.66708]
[1777377942409,37.01,76208.45,0.0,-0.73509,0.00016,17.66766]
[1777377946437,37.02,76211.67,0.0,-0.73455,0.00016,17.68662]
[1777377948451,37.02,76220.93,0.0,-0.73302,0.00016,17.74017]
[1777377949458,37.02,76221.12,0.0,-0.73299,0.00016,17.74126]
[1777377954493,37.02,76215.93,0.0,-0.73385,0.00016,17.71132]
[1777377959528,37.02,76221.58,0.0,-0.73292,0.00016,17.74378]
[1777377962552,37.01,76227.97,0.0,-0.73187,0.00016,17.78045]
[1777377964565,37.01,76220.58,0.0,-0.73309,0.00016,17.73795]
[1777377965789,37.01,76217.11,0.0,-0.73366,0.00016,17.71794]
[1777377971615,37.01,76221.23,0.0,-0.73299,0.00016,17.74145]
[1777377976650,37.01,76220.23,0.0,-0.73316,0.00016,17.73537]
[1777377981686,37.01,76222.44,0.0,-0.73281,0.00016,17.74776]
[1777377984706,37.01,76228.37,0.0,-0.73184,0.00016,17.78158]
[1777377989741,37.01,76229.98,0.0,-0.73157,0.00017,17.79081]
[1777377994777,37.01,76225.07,0.0,-0.73242,0.00016,17.75812]
[1777377995998,37.01,76224.47,0.0,-0.73252,0.00016,17.75467]
[1777377998810,37.01,76229.76,0.0,-0.73164,0.00017,17.78504]
[1777377999818,37.01,76237.85,0.0,-0.73031,0.00017,17.83124]
[1777378004848,37.01,76227.28,0.0,-0.73207,0.00016,17.77034]
[1777378009882,37.01,76220.69,0.0,-0.73315,0.00016,17.73237]
[1777378011896,37.01,76210.99,0.0,-0.73476,0.00016,17.67609]
[1777378012908,37.0,76204.13,0.0,-0.73589,0.00016,17.63619]
[1777378017938,37.0,76202.3,0.0,-0.7362,0.00016,17.62496]
[1777378022973,36.99,76206.19,0.0,-0.73561,0.00016,17.64607]
[1777378028010,36.99,76215.27,0.0,-0.73413,0.00016,17.69829]
[1777378033044,36.99,76217.04,0.0,-0.73385,0.00016,17.70797]
[1777378038078,36.99,76213.04,0.0,-0.73453,0.00016,17.68436]
[1777378040093,36.99,76202.12,0.0,-0.73632,0.00016,17.62095]
[1777378041099,36.99,76196.17,0.0,-0.7373,0.00016,17.58624]
[1777378042107,36.99,76183.88,0.0,-0.7393,0.00016,17.51438]
[1777378043114,36.99,76177.45,0.0,-0.74034,0.00016,17.47704]
[1777378048149,37.0,76173.94,0.0,-0.74084,0.00016,17.45889]
[1777378053184,37.01,76172.92,0.0,-0.74101,0.00016,17.44944]
[1777378058218,37.01,76171.94,0.0,-0.74116,0.00016,17.4438]
[1777378060233,37.01,76166.71,0.0,-0.74201,0.00016,17.41276]
[1777378062248,37.01,76168.14,0.0,-0.74179,0.00016,17.42104]
[1777378063254,37.01,76173.5,0.0,-0.74092,0.00016,17.45251]
[1777378068289,37.0,76172.22,0.0,-0.74115,0.00016,17.44437]
[1777378073324,37.0,76167.21,0.0,-0.74197,0.00016,17.41459]
[1777378078359,37.0,76169.61,0.0,-0.74158,0.00016,17.42877]
[1777378083394,37.0,76168.57,0.0,-0.74175,0.00016,17.42227]
[1777378088428,37.0,76167.77,0.0,-0.74189,0.00016,17.41719]
[1777378093464,37.0,76168.95,0.0,-0.74171,0.00016,17.4238]
[1777378098499,36.99,76170.82,0.0,-0.74142,0.00016,17.43446]
[1777378102527,36.99,76178.65,0.0,-0.74016,0.00016,17.48029]
[1777378103540,36.99,76183.72,0.0,-0.73933,0.00016,17.51]
[1777378104541,36.99,76189.97,0.0,-0.73831,0.00016,17.54651]
[1777378106778,36.99,76194.9,0.0,-0.73752,0.00016,17.5751]
[1777378112598,36.99,76191.51,0.0,-0.73813,0.00016,17.54994]
[1777378116848,36.99,76197.09,0.0,-0.73722,0.00016,17.58226]
[1777378119646,36.99,76212.7,0.0,-0.73467,0.00016,17.6728]
[1777378120653,36.99,76217.38,0.0,-0.7339,0.00016,17.6998]
[1777378121663,36.99,76223.58,0.0,-0.73288,0.00016,17.73548]
[1777378124683,36.98,76227.17,0.0,-0.7323,0.00017,17.75575]
[1777378129719,36.98,76229.88,0.0,-0.73188,0.00017,17.77058]
[1777378134755,36.98,76233.69,0.0,-0.73127,0.00017,17.79158]
[1777378139791,36.97,76233.71,0.0,-0.73128,0.00017,17.79114]
[1777378144826,36.97,76229.98,0.0,-0.73192,0.00017,17.76924]
[1777378149861,36.97,76226.56,0.0,-0.7325,0.00017,17.74877]
[1777378154895,36.96,76223.57,0.0,-0.73302,0.00016,17.73091]
[1777378158924,36.96,76217.77,0.0,-0.73398,0.00016,17.69714]
[1777378159931,36.96,76212.33,0.0,-0.73488,0.00016,17.66552]
[1777378162953,36.96,76209.68,0.0,-0.73533,0.00016,17.6498]
[1777378165974,36.96,76203.52,0.0,-0.73635,0.00016,17.61368]
[1777378171010,36.95,76204.91,0.0,-0.73618,0.00016,17.61649]
[1777378176045,36.95,76206.31,0.0,-0.73596,0.00016,17.62415]
[1777378177269,36.95,76200.39,0.0,-0.73693,0.00016,17.5896]
[1777378182089,36.95,76188.52,0.0,-0.73888,0.00016,17.51996]
[1777378184106,36.95,76182.81,0.0,-0.73981,0.00016,17.48653]
[1777378189138,36.95,76190.94,0.0,-0.73848,0.00016,17.53435]
[1777378190146,36.95,76198.29,0.0,-0.73728,0.00016,17.57725]
[1777378195181,36.95,76197.95,0.0,-0.73734,0.00016,17.57499]
[1777378200216,36.95,76193.23,0.0,-0.73813,0.00016,17.54696]
[1777378205251,36.95,76189.39,0.0,-0.73876,0.00016,17.52447]
[1777378210287,36.95,76190.36,0.0,-0.7386,0.00016,17.53019]
[1777378215324,36.95,76182.83,0.0,-0.73983,0.00016,17.48589]
[1777378220361,36.94,76180.46,0.0,-0.74023,0.00016,17.47131]
[1777378222372,36.94,76168.8,0.0,-0.74216,0.00016,17.40151]
[1777378223379,36.94,76164.82,0.0,-0.74282,0.00016,17.37749]
[1777378228415,36.93,76162.38,0.0,-0.74325,0.00016,17.36185]
[1777378233449,36.93,76161.28,0.0,-0.7435,0.00016,17.34953]
[1777378238487,36.92,76164.33,0.0,-0.74301,0.00016,17.36734]
[1777378243519,36.92,76169.88,0.0,-0.74212,0.00016,17.39995]
[1777378246540,36.92,76175.83,0.0,-0.74116,0.00016,17.43484]
[1777378249562,36.92,76181.86,0.0,-0.74018,0.00016,17.47021]
[1777378253593,36.92,76191.66,0.0,-0.73859,0.00016,17.52754]
[1777378255604,36.92,76194.8,0.0,-0.73808,0.00016,17.5457]
[1777378260639,36.92,76201.16,0.0,-0.73705,0.00016,17.58255]
[1777378265674,36.92,76201.57,0.0,-0.73699,0.00016,17.58455]
[1777378270709,36.91,76200.26,0.0,-0.73722,0.00016,17.57657]
[1777378275745,36.91,76203.05,0.0,-0.73677,0.00016,17.59243]
[1777378280780,36.91,76206.73,0.0,-0.73618,0.00016,17.61343]
[1777378285817,36.91,76205.49,0.0,-0.7364,0.00016,17.60571]
[1777378290851,36.9,76205.05,0.0,-0.73648,0.00016,17.60266]
[1777378295884,36.9,76208.04,0.0,-0.73605,0.00016,17.61475]
[1777378298114,36.9,76216.84,0.0,-0.73461,0.00016,17.66548]
[1777378300919,36.9,76216.27,0.0,-0.73471,0.00016,17.66197]
[1777378302933,36.9,76227.6,0.0,-0.73285,0.00017,17.72732]
[1777378303939,36.9,76238.04,0.0,-0.73112,0.00017,17.78735]
[1777378304946,36.89,76241.57,0.0,-0.73058,0.00017,17.80615]
[1777378309982,36.86,76241.17,0.0,-0.73079,0.00017,17.79914]
[1777378314010,36.86,76236.02,0.0,-0.73166,0.00017,17.76891]
[1777378319046,36.86,76239.97,0.0,-0.73103,0.00017,17.79107]
[1777378324081,36.85,76239.23,0.0,-0.73117,0.00017,17.78616]
[1777378325088,36.85,76229.5,0.0,-0.73279,0.00017,17.72996]
[1777378326094,36.85,76222.65,0.0,-0.73392,0.00017,17.69026]
[1777378328324,36.85,76218.09,0.0,-0.73468,0.00017,17.66352]
[1777378333144,36.85,76212.47,0.0,-0.73562,0.00016,17.63044]
[1777378338404,36.85,76263.12,0.0,-0.72722,0.00017,17.92168]
[1777378339199,36.85,76263.12,0.0,-0.72722,0.00017,17.92169]
[1777378340248,36.85,76273.5,0.0,-0.72548,0.00017,17.98062]
[1777378341205,36.85,76260.28,0.0,-0.7277,0.00017,17.90552]
[1777378342215,36.85,76246.63,0.0,-0.72997,0.00017,17.82754]
[1777378343221,36.85,76241.01,0.0,-0.7309,0.00017,17.79537]
[1777378344226,36.85,76235.41,0.0,-0.73183,0.00017,17.7633]
[1777378349262,36.85,76239.22,0.0,-0.73119,0.00017,17.78534]
[1777378354296,36.85,76241.4,0.0,-0.73087,0.00017,17.79323]
[1777378358550,36.85,76246.6,0.0,-0.73,0.00017,17.82326]
[1777378364367,36.86,76246.78,0.0,-0.72995,0.00017,17.82496]
[1777378366381,36.86,76252.63,0.0,-0.72897,0.00017,17.8586]
[1777378368620,36.86,76263.5,0.0,-0.72715,0.00017,17.92067]
[1777378370418,36.86,76274.06,0.0,-0.72538,0.00017,17.98063]
[1777378371421,36.86,76276.54,0.0,-0.72496,0.00017,17.99468]
[1777378376452,36.86,76279.65,0.0,-0.72443,0.00017,18.01242]
[1777378380481,36.86,76284.85,0.0,-0.72355,0.00017,18.04183]
[1777378385515,36.86,76280.66,0.0,-0.72425,0.00017,18.01834]
[1777378390550,36.86,76287.42,0.0,-0.72311,0.00017,18.05651]
[1777378395584,36.86,76284.87,0.0,-0.72354,0.00017,18.04228]
[1777378400620,36.86,76285.16,0.0,-0.72349,0.00017,18.04393]
[1777378405654,36.86,76285.68,0.0,-0.7234,0.00017,18.04683]
[1777378410692,36.86,76287.96,0.0,-0.72302,0.00017,18.0596]
[1777378415724,36.86,76288.71,0.0,-0.72294,0.00017,18.05905]
[1777378418973,36.86,76272.68,0.0,-0.72563,0.00017,17.96867]
[1777378420760,36.86,76269.99,0.0,-0.72608,0.00017,17.95353]
[1777378425797,36.86,76267.63,0.0,-0.72646,0.00017,17.94053]
[1777378429042,36.86,76255.43,0.0,-0.7285,0.00017,17.87133]
[1777378430830,36.87,76253.58,0.0,-0.7288,0.00017,17.86096]
[1777378435865,36.87,76248.05,0.0,-0.7297,0.00017,17.82995]
[1777378439117,36.87,76254.71,0.0,-0.72858,0.00017,17.86839]
[1777378441910,36.87,76249.12,0.0,-0.7295,0.00017,17.83676]
[1777378446944,36.88,76250.03,0.0,-0.72933,0.00017,17.84261]
[1777378451980,36.88,76246.4,0.0,-0.72992,0.00017,17.82244]
[1777378457015,36.88,76246.3,0.0,-0.72991,0.00017,17.82259]
[1777378462052,36.89,76245.58,0.0,-0.73001,0.00017,17.81917]
[1777378467085,36.89,76245.02,0.0,-0.73008,0.00017,17.81664]
[1777378468092,36.89,76237.81,0.0,-0.73128,0.00017,17.77538]
[1777378469329,36.89,76234.47,0.0,-0.73182,0.00017,17.75648]
[1777378475140,36.9,76236.33,0.0,-0.73153,0.00017,17.76324]
[1777378480176,36.9,76234.98,0.0,-0.73173,0.00017,17.75623]
[1777378485211,36.9,76238.31,0.0,-0.73116,0.00017,17.77606]
[1777378490246,36.91,76239.48,0.0,-0.73094,0.00017,17.78352]
[1777378494276,36.91,76247.88,0.0,-0.72953,0.00017,17.83225]
[1777378495282,36.91,76250.74,0.0,-0.72905,0.00017,17.84869]
[1777378500328,36.91,76247.46,0.0,-0.72958,0.00017,17.83044]
[1777378505354,36.92,76249.14,0.0,-0.72929,0.00017,17.84054]
[1777378510389,36.92,76251.37,0.0,-0.7289,0.00017,17.85372]
[1777378512403,36.92,76257.35,0.0,-0.7279,0.00017,17.88803]
[1777378517440,36.92,76261.16,0.0,-0.72724,0.00017,17.91023]
[1777378522473,36.92,76259.2,0.0,-0.72757,0.00017,17.89911]
[1777378527507,36.92,76257.62,0.0,-0.72786,0.00017,17.88925]
[1777378532543,36.92,76253.91,0.0,-0.72853,0.00017,17.86314]
[1777378536571,36.92,76248.7,0.0,-0.72939,0.00017,17.83347]
[1777378541606,36.92,76248.77,0.0,-0.72938,0.00017,17.83396]
[1777378546640,36.92,76249.77,0.0,-0.72922,0.00017,17.83941]
[1777378551676,36.91,76249.48,0.0,-0.72928,0.00017,17.83739]
[1777378556711,36.91,76248.64,0.0,-0.72943,0.00017,17.83222]
[1777378561752,36.91,76247.61,0.0,-0.72962,0.00017,17.82594]
[1777378564775,36.91,76239.69,0.0,-0.73094,0.00017,17.78038]
[1777378569809,36.91,76240.79,0.0,-0.73077,0.00017,17.78621]
[1777378574843,36.9,76242.24,0.0,-0.73054,0.00017,17.79405]
[1777378579878,36.9,76242.7,0.0,-0.73047,0.00017,17.79652]
[1777378584913,36.9,76241.82,0.0,-0.73062,0.00017,17.79131]
[1777378590172,36.9,76238.0,0.0,-0.73126,0.00017,17.76926]
[1777378595989,36.9,76237.44,0.0,-0.73141,0.00017,17.76093]
[1777378600242,36.9,76226.74,0.0,-0.73319,0.00017,17.69898]
[1777378602033,36.9,76223.36,0.0,-0.73375,0.00017,17.67941]
[1777378604046,36.9,76215.72,0.0,-0.73501,0.00016,17.63509]
[1777378605053,36.9,76214.24,0.0,-0.73526,0.00016,17.62614]
[1777378607067,36.9,76220.19,0.0,-0.73429,0.00017,17.66038]
[1777378610315,36.9,76229.48,0.0,-0.73275,0.00017,17.71414]
[1777378613109,36.89,76234.91,0.0,-0.73186,0.00017,17.74535]
[1777378615124,36.89,76238.95,0.0,-0.73119,0.00017,17.76845]
[1777378620384,36.89,76235.43,0.0,-0.73178,0.00017,17.74788]
[1777378626203,36.89,76231.79,0.0,-0.7324,0.00017,17.72662]
[1777378631241,36.89,76235.97,0.0,-0.73171,0.00017,17.75043]
[1777378636279,36.89,76236.98,0.0,-0.73155,0.00017,17.75592]
[1777378640528,36.89,76247.15,0.0,-0.72987,0.00017,17.81412]
[1777378643326,36.89,76241.22,0.0,-0.73086,0.00017,17.78003]
[1777378645339,36.89,76241.17,0.0,-0.73087,0.00017,17.77971]
[1777378650598,36.89,76243.49,0.0,-0.73049,0.00017,17.79283]
[1777378656417,36.89,76243.92,0.0,-0.73045,0.00017,17.79078]
[1777378661451,36.89,76244.74,0.0,-0.73031,0.00017,17.79564]
[1777378666487,36.89,76243.53,0.0,-0.7305,0.00017,17.78887]
[1777378668500,36.89,76234.08,0.0,-0.73207,0.00017,17.73459]
[1777378669507,36.89,76226.34,0.0,-0.73335,0.00017,17.68992]
[1777378670742,36.89,76225.79,0.0,-0.73344,0.00017,17.68684]
[1777378676555,36.89,76225.98,0.0,-0.7334,0.00017,17.6882]
[1777378681591,36.89,76230.42,0.0,-0.73266,0.00017,17.71414]
[1777378686626,36.89,76231.35,0.0,-0.7325,0.00017,17.71971]
[1777378691660,36.89,76232.09,0.0,-0.73237,0.00017,17.72417]
[1777378695689,36.89,76226.3,0.0,-0.73333,0.00017,17.69087]
[1777378700953,36.9,76224.05,0.0,-0.73369,0.00017,17.67801]
[1777378706766,36.9,76222.45,0.0,-0.73395,0.00017,17.66913]
[1777378709787,36.9,76214.1,0.0,-0.73532,0.00016,17.62097]
[1777378714824,36.9,76214.18,0.0,-0.73534,0.00016,17.61684]
[1777378719860,36.9,76216.86,0.0,-0.7349,0.00016,17.63236]
[1777378724895,36.9,76215.98,0.0,-0.73503,0.00016,17.62755]
[1777378729930,36.9,76212.78,0.0,-0.73555,0.00016,17.6092]
[1777378734966,36.9,76212.51,0.0,-0.73559,0.00016,17.60788]
[1777378740000,36.9,76212.31,0.0,-0.73562,0.00016,17.60696]
[1777378742016,36.9,76197.16,0.0,-0.73811,0.00016,17.51841]
[1777378743022,36.9,76181.0,0.0,-0.74076,0.00016,17.42335]
[1777378744030,36.9,76175.24,0.0,-0.7417,0.00016,17.38932]
[1777378746044,36.9,76163.91,0.0,-0.74356,0.00016,17.32136]
[1777378748061,36.9,76162.15,0.0,-0.74387,0.00016,17.31019]
[1777378749066,36.89,76154.54,0.0,-0.74511,0.00016,17.2648]
[1777378750074,36.89,76150.55,0.0,-0.74575,0.00016,17.24089]
[1777378752084,36.89,76153.48,0.0,-0.74528,0.00016,17.25832]
[1777378753096,36.89,76160.75,0.0,-0.7441,0.00016,17.30159]
[1777378754101,36.89,76158.17,0.0,-0.74453,0.00016,17.28615]
[1777378759136,36.89,76158.51,0.0,-0.74448,0.00016,17.28787]
[1777378764170,36.89,76156.79,0.0,-0.74477,0.00016,17.27731]
[1777378769210,36.89,76157.33,0.0,-0.74468,0.00016,17.28048]
[1777378774245,36.89,76158.3,0.0,-0.74456,0.00016,17.28158]
[1777378778272,36.89,76149.86,0.0,-0.74592,0.00016,17.23134]
[1777378780286,36.89,76145.21,0.0,-0.74668,0.00016,17.2035]
[1777378781528,36.89,76139.45,0.0,-0.7476,0.00016,17.16898]
[1777378784315,36.89,76140.1,0.0,-0.74751,0.00016,17.1727]
[1777378786328,36.89,76147.52,0.0,-0.74631,0.00016,17.21712]
[1777378788345,36.89,76152.71,0.0,-0.74547,0.00016,17.2481]
[1777378789349,36.89,76161.01,0.0,-0.74413,0.00016,17.29752]
[1777378790357,36.89,76163.36,0.0,-0.74375,0.00016,17.31141]
[1777378795393,36.89,76164.21,0.0,-0.74363,0.00016,17.31596]
[1777378800427,36.88,76163.84,0.0,-0.7437,0.00016,17.31326]
[1777378805463,36.88,76166.5,0.0,-0.74327,0.00016,17.32881]
[1777378810498,36.88,76168.84,0.0,-0.7429,0.00016,17.34261]
[1777378815533,36.88,76168.74,0.0,-0.74292,0.00016,17.34195]
[1777378817559,36.88,76175.23,0.0,-0.74186,0.00016,17.38034]
[1777378819577,36.88,76192.73,0.0,-0.739,0.00016,17.48343]
[1777378820585,36.88,76231.3,0.0,-0.73264,0.00017,17.70809]
[1777378821836,36.88,76259.95,0.0,-0.72787,0.00017,17.8723]
[1777378822647,36.88,76259.95,0.0,-0.72791,0.00017,17.87119]
[1777378823642,36.88,76254.34,0.0,-0.72884,0.00017,17.83925]
[1777378824643,36.88,76246.67,0.0,-0.73013,0.00017,17.79521]
[1777378825652,36.88,76245.84,0.0,-0.73027,0.00017,17.79032]
[1777378826657,36.88,76238.78,0.0,-0.73145,0.00017,17.74974]
[1777378827664,36.88,76229.8,0.0,-0.73294,0.00017,17.6979]
[1777378828670,36.88,76229.07,0.0,-0.73306,0.00017,17.69365]
[1777378830687,36.87,76236.27,0.0,-0.73187,0.00017,17.73511]
[1777378831911,36.87,76239.15,0.0,-0.73144,0.00017,17.7468]
[1777378836734,36.87,76249.86,0.0,-0.72965,0.00017,17.80822]
[1777378837750,36.87,76284.84,0.0,-0.72379,0.00017,18.00669]
[1777378838750,36.87,76309.75,0.0,-0.71958,0.00017,18.14599]
[1777378839766,36.87,76311.17,0.0,-0.71934,0.00017,18.15389]
[1777378840761,36.87,76300.89,0.0,-0.72108,0.00017,18.09671]
[1777378842003,36.88,76310.03,0.0,-0.71952,0.00017,18.14777]
[1777378843783,36.87,76285.05,0.0,-0.72375,0.00017,18.00806]
[1777378844790,36.87,76284.19,0.0,-0.72389,0.00017,18.00326]
[1777378845798,36.87,76275.51,0.0,-0.72535,0.00017,17.95432]
[1777378846813,36.88,76285.28,0.0,-0.7237,0.00017,18.00964]
[1777378847820,36.88,76296.71,0.0,-0.72177,0.00017,18.07386]
[1777378848820,36.88,76302.39,0.0,-0.72081,0.00017,18.10552]
[1777378849827,36.88,76295.88,0.0,-0.72191,0.00017,18.06914]
[1777378852089,36.88,76270.39,0.0,-0.72621,0.00017,17.92555]
[1777378852856,36.88,76270.39,0.0,-0.72621,0.00017,17.92544]
[1777378856885,36.87,76262.71,0.0,-0.7275,0.00017,17.88161]
[1777378858899,36.87,76247.39,0.0,-0.7301,0.00017,17.79296]
[1777378863940,36.86,76238.72,0.0,-0.73161,0.00017,17.74104]
[1777378868968,36.85,76245.26,0.0,-0.73053,0.00017,17.77825]
[1777378870986,36.85,76258.34,0.0,-0.72835,0.00017,17.853]
[1777378871992,36.85,76266.54,0.0,-0.72698,0.00017,17.89959]
[1777378877025,36.85,76268.37,0.0,-0.72669,0.00017,17.90953]
[1777378880045,36.85,76274.95,0.0,-0.72559,0.00017,17.94653]
[1777378882061,36.85,76280.48,0.0,-0.72467,0.00017,17.97753]
[1777378885086,36.85,76285.75,0.0,-0.72378,0.00017,18.00719]
[1777378888105,36.85,76291.48,0.0,-0.72282,0.00017,18.03939]
[1777378892132,36.85,76283.53,0.0,-0.72421,0.00017,17.98967]
[1777378895152,36.84,76280.49,0.0,-0.72473,0.00017,17.97222]
[1777378898174,36.84,76273.32,0.0,-0.72594,0.00017,17.93139]
[1777378900188,36.84,76267.8,0.0,-0.72687,0.00017,17.89996]
[1777378905223,36.84,76263.22,0.0,-0.72765,0.00017,17.87369]
[1777378908244,36.84,76258.09,0.0,-0.72851,0.00017,17.84414]
[1777378913280,36.84,76258.6,0.0,-0.72845,0.00017,17.84647]
[1777378917307,36.83,76253.37,0.0,-0.72934,0.00017,17.81611]
[1777378919321,36.83,76250.71,0.0,-0.72978,0.00017,17.80072]
[1777378921339,36.83,76239.93,0.0,-0.73158,0.00017,17.73864]
[1777378922590,36.83,76193.18,0.0,-0.73931,0.00016,17.4664]
[1777378923350,36.83,76193.18,0.0,-0.73931,0.00016,17.46623]
[1777378924357,36.83,76185.16,0.0,-0.74062,0.00016,17.41897]
[1777378925364,36.83,76189.3,0.0,-0.73995,0.00016,17.4434]
[1777378928385,36.83,76172.96,0.0,-0.74261,0.00016,17.34689]
[1777378929392,36.83,76172.32,0.0,-0.74271,0.00016,17.34323]
[1777378934470,36.83,76176.7,0.0,-0.74199,0.00016,17.36951]
[1777378936450,36.84,76184.44,0.0,-0.74072,0.00016,17.41544]
[1777378937458,36.84,76189.46,0.0,-0.7399,0.00016,17.44512]
[1777378940481,36.84,76194.46,0.0,-0.73908,0.00016,17.47462]
[1777378945515,36.84,76208.0,0.0,-0.73685,0.00016,17.55411]
[1777378946521,36.84,76215.65,0.0,-0.73559,0.00017,17.59874]
[1777378947529,36.84,76213.8,0.0,-0.73589,0.00017,17.58791]
[1777378950550,36.84,76222.95,0.0,-0.73438,0.00017,17.64119]
[1777378955584,36.84,76215.53,0.0,-0.73565,0.00017,17.59318]
[1777378956591,36.84,76210.94,0.0,-0.73641,0.00016,17.56637]
[1777378960619,36.84,76219.08,0.0,-0.73506,0.00017,17.6138]
[1777378965655,36.84,76217.88,0.0,-0.73526,0.00017,17.60694]
[1777378970693,36.84,76220.45,0.0,-0.73483,0.00017,17.62197]
[1777378975728,36.84,76217.69,0.0,-0.73529,0.00017,17.60575]
[1777378980763,36.84,76219.52,0.0,-0.73499,0.00017,17.61634]
[1777378983047,36.84,76214.37,0.0,-0.73584,0.00017,17.58638]
[1777378984790,36.84,76209.27,0.0,-0.73668,0.00016,17.5566]
[1777378986809,36.84,76205.44,0.0,-0.73732,0.00016,17.53419]
[1777378988819,36.84,76214.67,0.0,-0.73579,0.00017,17.58818]
[1777378989826,36.84,76215.2,0.0,-0.7357,0.00017,17.59139]
[1777378994861,36.84,76213.07,0.0,-0.73604,0.00017,17.57929]
[1777378998889,36.84,76206.34,0.0,-0.73715,0.00016,17.54011]
[1777379003925,36.84,76209.03,0.0,-0.73671,0.00016,17.55568]
[1777379008959,36.84,76206.79,0.0,-0.73708,0.00016,17.54244]
[1777379013995,36.84,76207.58,0.0,-0.737,0.00016,17.54225]
[1777379018024,36.84,76217.85,0.0,-0.7353,0.00017,17.60211]
[1777379020038,36.84,76218.34,0.0,-0.73522,0.00017,17.60492]
[1777379023333,36.84,76224.65,0.0,-0.73418,0.00017,17.64165]
[1777379029101,36.84,76222.96,0.0,-0.73446,0.00017,17.63176]
[1777379034136,36.84,76222.97,0.0,-0.73446,0.00017,17.63173]
[1777379037157,36.84,76217.26,0.0,-0.7354,0.00017,17.59855]
[1777379042191,36.84,76222.7,0.0,-0.7345,0.00017,17.63023]
[1777379047227,36.83,76221.71,0.0,-0.73468,0.00017,17.62389]
[1777379052264,36.83,76220.42,0.0,-0.73491,0.00017,17.61606]
[1777379057297,36.83,76218.54,0.0,-0.73522,0.00017,17.60518]
[1777379062336,36.83,76218.1,0.0,-0.73529,0.00017,17.60272]
[1777379067367,36.83,76217.47,0.0,-0.73538,0.00017,17.59931]
[1777379072402,36.84,76217.31,0.0,-0.73544,0.00017,17.59413]
[1777379074418,36.84,76205.79,0.0,-0.73734,0.00016,17.52678]
[1777379075423,36.84,76201.62,0.0,-0.73803,0.00016,17.50235]
[1777379080458,36.84,76200.97,0.0,-0.73813,0.00016,17.49868]
[1777379085493,36.84,76200.19,0.0,-0.73825,0.00016,17.49431]
[1777379090528,36.84,76200.46,0.0,-0.73819,0.00016,17.49643]
[1777379095563,36.84,76197.75,0.0,-0.73862,0.00016,17.48103]
[1777379098585,36.84,76192.7,0.0,-0.73945,0.00016,17.45144]
[1777379100599,36.84,76187.7,0.0,-0.74026,0.00016,17.42203]
[1777379104627,36.84,76183.42,0.0,-0.74096,0.00016,17.39697]
[1777379109938,36.85,76185.69,0.0,-0.74058,0.00016,17.41059]
[1777379115703,36.85,76170.45,0.0,-0.74306,0.00016,17.32061]
[1777379116711,36.85,76161.41,0.0,-0.74453,0.00016,17.26686]
[1777379117735,36.85,76158.72,0.0,-0.74497,0.00016,17.25091]
[1777379120021,36.85,76153.56,0.0,-0.74577,0.00016,17.22127]
[1777379125774,36.85,76155.41,0.0,-0.74546,0.00016,17.23262]
[1777379130810,36.86,76151.44,0.0,-0.7461,0.00016,17.20913]
[1777379135845,36.86,76152.86,0.0,-0.7459,0.00016,17.21319]
[1777379137861,36.86,76158.31,0.0,-0.74501,0.00016,17.24595]
[1777379140154,36.86,76157.25,0.0,-0.74518,0.00016,17.23982]
[1777379145915,36.86,76154.58,0.0,-0.74559,0.00016,17.22454]
[1777379151231,36.86,76154.21,0.0,-0.74563,0.00016,17.22292]
[1777379154980,36.87,76160.57,0.0,-0.74459,0.00016,17.26131]
[1777379160035,36.87,76160.75,0.0,-0.74455,0.00016,17.26279]
[1777379163037,36.87,76152.88,0.0,-0.74581,0.00016,17.21621]
[1777379168070,36.88,76149.77,0.0,-0.74629,0.00016,17.19871]
[1777379173106,36.88,76150.26,0.0,-0.74618,0.00016,17.20255]
[1777379178140,36.88,76149.68,0.0,-0.74626,0.00016,17.19971]
[1777379183176,36.88,76148.72,0.0,-0.7464,0.00016,17.19431]
[1777379188211,36.89,76148.7,0.0,-0.7464,0.00016,17.19445]
[1777379193246,36.89,76148.74,0.0,-0.74643,0.00016,17.19016]
[1777379198281,36.89,76150.29,0.0,-0.74617,0.00016,17.19969]
[1777379199288,36.89,76158.0,0.0,-0.74492,0.00016,17.24577]
[1777379200295,36.89,76157.82,0.0,-0.74495,0.00016,17.24471]
[1777379205333,36.9,76160.91,0.0,-0.74439,0.00016,17.26522]
[1777379208361,36.9,76168.32,0.0,-0.74315,0.00016,17.31044]
[1777379213398,36.93,76169.41,0.0,-0.74285,0.00016,17.32129]
[1777379218432,36.94,76169.56,0.0,-0.74271,0.00016,17.32624]
[1777379223467,36.96,76172.61,0.0,-0.74211,0.00016,17.34775]
[1777379228502,36.98,76174.45,0.0,-0.74172,0.00016,17.36179]
[1777379233536,36.99,76174.24,0.0,-0.74167,0.00016,17.36335]
[1777379238573,37.0,76174.78,0.0,-0.74152,0.00016,17.36871]
[1777379244614,37.01,76176.5,0.0,-0.7412,0.00016,17.38032]
[1777379249649,37.01,76177.47,0.0,-0.74104,0.00016,17.38614]
[1777379254683,37.01,76178.74,0.0,-0.74087,0.00016,17.3889]
[1777379259719,37.01,76186.09,0.0,-0.73967,0.00016,17.4321]
[1777379262002,37.01,76192.03,0.0,-0.7387,0.00016,17.4668]
[1777379266768,37.01,76185.36,0.0,-0.7398,0.00016,17.42744]
[1777379272074,37.01,76183.53,0.0,-0.74011,0.00016,17.41654]
[1777379277845,37.01,76183.51,0.0,-0.74011,0.00016,17.41628]
[1777379282880,37.01,76180.77,0.0,-0.74056,0.00016,17.40014]
[1777379287918,37.01,76184.21,0.0,-0.74,0.00016,17.42025]
[1777379292950,37.01,76184.01,0.0,-0.74004,0.00016,17.41897]
[1777379297985,37.01,76184.94,0.0,-0.73988,0.00016,17.42467]
[1777379303020,37.01,76187.24,0.0,-0.7395,0.00016,17.4384]
[1777379308058,37.01,76190.33,0.0,-0.73898,0.00016,17.45682]
[1777379313090,37.01,76193.08,0.0,-0.73856,0.00016,17.46867]
[1777379318124,37.01,76194.79,0.0,-0.73828,0.00016,17.47883]
[1777379323161,37.01,76194.93,0.0,-0.73825,0.00016,17.47973]
[1777379325175,37.01,76189.76,0.0,-0.73909,0.00016,17.44957]
[1777379330211,37.02,76193.33,0.0,-0.7385,0.00016,17.47092]
[1777379332495,37.02,76198.56,0.0,-0.73763,0.00016,17.50162]
[1777379338266,37.02,76201.69,0.0,-0.7371,0.00016,17.5204]
[1777379343301,37.02,76202.32,0.0,-0.73698,0.00016,17.52464]
[1777379348336,37.02,76201.44,0.0,-0.73711,0.00016,17.52002]
[1777379353371,37.03,76201.9,0.0,-0.73703,0.00016,17.52313]
[1777379358406,37.03,76199.27,0.0,-0.73744,0.00016,17.50826]
[1777379363441,37.03,76204.01,0.0,-0.73665,0.00016,17.53636]
[1777379368481,37.03,76205.75,0.0,-0.73635,0.00016,17.54686]
[1777379373516,37.04,76204.3,0.0,-0.73662,0.00016,17.53407]
[1777379378551,37.04,76206.46,0.0,-0.73625,0.00016,17.54707]
[1777379383586,37.04,76204.41,0.0,-0.73658,0.00016,17.53558]
[1777379388621,37.04,76207.59,0.0,-0.73604,0.00016,17.55452]
[1777379392648,37.04,76211.56,0.0,-0.73538,0.00016,17.57781]
[1777379397685,37.05,76210.71,0.0,-0.73551,0.00016,17.57315]
[1777379402719,37.05,76208.5,0.0,-0.73587,0.00016,17.56068]
[1777379405741,37.05,76199.86,0.0,-0.73728,0.00016,17.51064]
[1777379407755,37.05,76192.06,0.0,-0.73855,0.00016,17.46533]
[1777379412791,37.05,76190.45,0.0,-0.73881,0.00016,17.45626]
[1777379417823,37.07,76187.01,0.0,-0.73927,0.00016,17.43951]
[1777379419839,37.08,76179.11,0.0,-0.74051,0.00016,17.39493]
[1777379420845,37.08,76177.53,0.0,-0.74074,0.00016,17.38649]
[1777379425880,37.11,76179.52,0.0,-0.74025,0.00016,17.40413]
[1777379430914,37.12,76179.96,0.0,-0.7401,0.00016,17.40916]
[1777379435951,37.13,76182.99,0.0,-0.7396,0.00016,17.42378]
[1777379437965,37.13,76183.53,0.0,-0.73951,0.00016,17.42717]
[1777379443266,37.13,76177.48,0.0,-0.74048,0.00016,17.39235]
[1777379449041,37.14,76179.09,0.0,-0.7402,0.00016,17.40238]
[1777379454076,37.14,76180.53,0.0,-0.73995,0.00016,17.41125]
[1777379459111,37.14,76178.45,0.0,-0.74028,0.00016,17.39947]
[1777379464147,37.14,76177.43,0.0,-0.74043,0.00016,17.39399]
[1777379469184,37.15,76176.14,0.0,-0.74063,0.00016,17.38692]
[1777379473476,37.15,76167.32,0.0,-0.74205,0.00016,17.33552]
[1777379475224,37.15,76159.34,0.0,-0.74333,0.00016,17.28876]
[1777379476232,37.15,76155.24,0.0,-0.74398,0.00016,17.26512]
[1777379481266,37.16,76152.56,0.0,-0.74434,0.00016,17.25166]
[1777379486301,37.16,76154.62,0.0,-0.744,0.00016,17.26419]
[1777379491336,37.16,76152.43,0.0,-0.74439,0.00016,17.24671]
[1777379493617,37.17,76145.87,0.0,-0.74544,0.00016,17.208]
[1777379499394,37.17,76151.2,0.0,-0.74455,0.00016,17.24094]
[1777379504429,37.17,76151.04,0.0,-0.74456,0.00016,17.24032]
[1777379506444,37.17,76156.87,0.0,-0.74362,0.00016,17.27483]
[1777379509467,37.18,76162.75,0.0,-0.74266,0.00016,17.30967]
[1777379510472,37.18,76173.06,0.0,-0.74099,0.00016,17.37034]
[1777379511479,37.18,76177.86,0.0,-0.74021,0.00016,17.39852]
[1777379516514,37.18,76178.14,0.0,-0.74015,0.00016,17.40051]
[1777379519534,37.18,76183.85,0.0,-0.73921,0.00016,17.43404]
[1777379524570,37.18,76185.02,0.0,-0.73902,0.00016,17.44115]
[1777379529604,37.18,76184.77,0.0,-0.73904,0.00016,17.44036]
[1777379534640,37.19,76184.95,0.0,-0.73899,0.00016,17.4421]
[1777379536655,37.19,76178.72,0.0,-0.74,0.00016,17.40589]
[1777379538669,37.19,76184.98,0.0,-0.73897,0.00016,17.44266]
[1777379543705,37.19,76185.95,0.0,-0.73879,0.00016,17.44903]
[1777379548739,37.2,76184.83,0.0,-0.73895,0.00016,17.44329]
[1777379552767,37.2,76179.77,0.0,-0.7398,0.00016,17.40973]
[1777379557802,37.21,76180.16,0.0,-0.73971,0.00016,17.41294]
[1777379562837,37.21,76179.23,0.0,-0.73983,0.00016,17.40843]
[1777379567871,37.21,76180.25,0.0,-0.73965,0.00016,17.41503]
[1777379572908,37.22,76180.84,0.0,-0.73954,0.00016,17.41893]
[1777379577943,37.22,76180.58,0.0,-0.73956,0.00016,17.41804]
[1777379581971,37.22,76183.4,0.0,-0.73909,0.00016,17.43495]
[1777379582977,37.22,76183.29,0.0,-0.7391,0.00016,17.43443]
[1777379587006,37.22,76188.37,0.0,-0.73826,0.00016,17.46446]
[1777379592044,37.23,76187.32,0.0,-0.73841,0.00016,17.45897]
[1777379597080,37.23,76187.92,0.0,-0.7383,0.00016,17.4631]
[1777379602115,37.23,76187.54,0.0,-0.73834,0.00016,17.46168]
[1777379607150,37.24,76186.9,0.0,-0.73841,0.00016,17.459]
[1777379609165,37.24,76200.79,0.0,-0.73613,0.00016,17.53992]
[1777379610171,37.24,76206.55,0.0,-0.73518,0.00016,17.57337]
[1777379613192,37.25,76201.08,0.0,-0.7361,0.00016,17.5375]
[1777379618227,37.25,76206.52,0.0,-0.73519,0.00016,17.56957]
[1777379623262,37.25,76205.25,0.0,-0.73538,0.00016,17.56287]
[1777379628297,37.26,76203.94,0.0,-0.73558,0.00016,17.55592]
[1777379633332,37.26,76204.2,0.0,-0.73552,0.00016,17.55801]
[1777379634599,37.26,76217.33,0.0,-0.73336,0.00016,17.63352]
[1777379635346,37.26,76217.33,0.0,-0.73336,0.00016,17.63358]
[1777379637360,37.26,76214.01,0.0,-0.7339,0.00016,17.61461]
[1777379639375,37.26,76209.04,0.0,-0.73472,0.00016,17.5862]
[1777379642396,37.26,76203.42,0.0,-0.73563,0.00016,17.55409]
[1777379643404,37.26,76197.66,0.0,-0.73657,0.00016,17.52098]
[1777379644669,37.26,76197.38,0.0,-0.73661,0.00016,17.51951]
[1777379650451,37.27,76194.0,0.0,-0.73713,0.00016,17.50098]
[1777379655486,37.27,76189.34,0.0,-0.73786,0.00016,17.47494]
[1777379658507,37.27,76182.71,0.0,-0.73893,0.00016,17.43698]
[1777379660521,37.28,76176.44,0.0,-0.73994,0.00016,17.40081]
[1777379665556,37.28,76175.79,0.0,-0.74002,0.00016,17.39783]
[1777379670591,37.28,76184.97,0.0,-0.73852,0.00016,17.45161]
[1777379671598,37.28,76191.83,0.0,-0.73744,0.00016,17.48671]
[1777379672605,37.28,76189.66,0.0,-0.73779,0.00016,17.47431]
[1777379677640,37.29,76190.24,0.0,-0.73767,0.00016,17.4785]
[1777379682675,37.29,76192.77,0.0,-0.73724,0.00016,17.49364]
[1777379684955,37.29,76205.89,0.0,-0.73509,0.00016,17.56959]
[1777379685697,37.29,76205.89,0.0,-0.73508,0.00016,17.56969]
[1777379687718,37.29,76224.37,0.0,-0.73205,0.00016,17.67559]
[1777379688722,37.29,76224.04,0.0,-0.7321,0.00016,17.67379]
[1777379689729,37.29,76230.38,0.0,-0.73105,0.00016,17.70987]
[1777379691745,37.29,76236.1,0.0,-0.73011,0.00017,17.7424]
[1777379696780,37.29,76236.76,0.0,-0.73001,0.00017,17.74595]
[1777379701814,37.29,76235.06,0.0,-0.73029,0.00017,17.73616]
[1777379706849,37.29,76236.75,0.0,-0.73001,0.00017,17.74591]
[1777379711887,37.29,76238.41,0.0,-0.72973,0.00017,17.75554]
[1777379714907,37.3,76225.81,0.0,-0.7318,0.00016,17.68414]
[1777379715913,37.3,76223.36,0.0,-0.7322,0.00016,17.6703]
[1777379717928,37.3,76216.95,0.0,-0.73325,0.00016,17.6338]
[1777379722964,37.3,76220.05,0.0,-0.73274,0.00016,17.65149]
[1777379727998,37.3,76218.95,0.0,-0.73293,0.00016,17.64508]
[1777379732026,37.3,76227.07,0.0,-0.73163,0.00016,17.68671]
[1777379733032,37.3,76233.88,0.0,-0.7305,0.00017,17.72546]
[1777379734040,37.3,76233.54,0.0,-0.73056,0.00017,17.72345]
[1777379737060,37.29,76237.41,0.0,-0.72993,0.00017,17.74504]
[1777379742097,37.29,76238.11,0.0,-0.72983,0.00017,17.74876]
[1777379747131,37.29,76239.75,0.0,-0.72956,0.00017,17.75802]
[1777379752166,37.29,76239.99,0.0,-0.72951,0.00017,17.75946]
[1777379757207,37.29,76241.28,0.0,-0.7293,0.00017,17.76684]
[1777379762242,37.29,76243.32,0.0,-0.72896,0.00017,17.77834]
[1777379767277,37.29,76242.7,0.0,-0.72906,0.00017,17.7748]
[1777379772314,37.29,76245.52,0.0,-0.7286,0.00017,17.7907]
[1777379775588,37.29,76252.03,0.0,-0.72752,0.00017,17.82732]
[1777379781376,37.29,76248.8,0.0,-0.72806,0.00017,17.80885]
[1777379785658,37.29,76256.19,0.0,-0.72683,0.00017,17.85053]
[1777379790439,37.29,76245.9,0.0,-0.72854,0.00017,17.79265]
[1777379792455,37.29,76242.51,0.0,-0.72914,0.00017,17.76889]
[1777379794473,37.29,76227.08,0.0,-0.73169,0.00016,17.68139]
[1777379795728,37.29,76223.02,0.0,-0.73235,0.00016,17.65835]
[1777379799525,37.3,76212.06,0.0,-0.73414,0.00016,17.59623]
[1777379800531,37.3,76197.34,0.0,-0.73654,0.00016,17.51158]
[1777379801537,37.3,76192.89,0.0,-0.73727,0.00016,17.48588]
[1777379806572,37.3,76194.44,0.0,-0.73701,0.00016,17.49499]
[1777379811606,37.3,76193.94,0.0,-0.73709,0.00016,17.49231]
[1777379816642,37.3,76195.11,0.0,-0.73688,0.00016,17.49961]
[1777379821677,37.3,76198.23,0.0,-0.73636,0.00016,17.51812]
[1777379822684,37.3,76204.21,0.0,-0.73538,0.00016,17.55265]
[1777379824699,37.3,76205.15,0.0,-0.73522,0.00016,17.55815]
[1777379825941,37.3,76199.56,0.0,-0.73613,0.00016,17.52604]
[1777379828728,37.31,76205.97,0.0,-0.73508,0.00016,17.56317]
[1777379832755,37.31,76206.07,0.0,-0.73506,0.00016,17.56395]
[1777379837791,37.31,76208.99,0.0,-0.73457,0.00016,17.5809]
[1777379842824,37.31,76205.93,0.0,-0.73507,0.00016,17.56348]
[1777379847860,37.31,76204.32,0.0,-0.73533,0.00016,17.55444]
[1777379852895,37.31,76199.7,0.0,-0.73612,0.00016,17.52328]
[1777379857930,37.31,76197.91,0.0,-0.7364,0.00016,17.51328]
[1777379862965,37.31,76198.83,0.0,-0.73624,0.00016,17.51895]
[1777379866221,37.32,76204.22,0.0,-0.73535,0.00016,17.55021]
[1777379871021,37.32,76210.03,0.0,-0.73439,0.00016,17.5837]
[1777379873037,37.32,76214.16,0.0,-0.73371,0.00016,17.60749]
[1777379875052,37.32,76223.97,0.0,-0.7321,0.00016,17.66364]
[1777379876293,37.32,76232.18,0.0,-0.73074,0.00016,17.71034]
[1777379882098,37.32,76232.03,0.0,-0.73077,0.00016,17.70939]
[1777379884113,37.32,76222.32,0.0,-0.73237,0.00016,17.65407]
[1777379887134,37.32,76219.82,0.0,-0.73278,0.00016,17.63982]
[1777379892170,37.32,76222.96,0.0,-0.73227,0.00016,17.65775]
[1777379897204,37.32,76228.21,0.0,-0.7314,0.00016,17.68776]
[1777379900226,37.32,76241.72,0.0,-0.72916,0.00017,17.76461]
[1777379901232,37.32,76251.88,0.0,-0.72748,0.00017,17.82185]
[1777379902240,37.32,76251.69,0.0,-0.7275,0.00017,17.82096]
[1777379907274,37.32,76250.05,0.0,-0.72776,0.00017,17.81211]
[1777379912309,37.32,76254.42,0.0,-0.72707,0.00017,17.83228]
[1777379917344,37.33,76254.61,0.0,-0.72703,0.00017,17.83362]
[1777379921374,37.33,76245.79,0.0,-0.72849,0.00017,17.78412]
[1777379926647,37.32,76243.14,0.0,-0.72893,0.00017,17.7689]
[1777379932449,37.32,76239.48,0.0,-0.72955,0.00017,17.74803]
[1777379936718,37.32,76226.27,0.0,-0.73173,0.00016,17.67302]
[1777379937484,37.32,76226.27,0.0,-0.73173,0.00016,17.67306]
[1777379942519,37.32,76229.37,0.0,-0.73121,0.00016,17.69095]
[1777379947553,37.33,76229.56,0.0,-0.73117,0.00016,17.69227]
[1777379952589,37.33,76232.16,0.0,-0.73073,0.00016,17.70725]
[1777379957624,37.33,76231.49,0.0,-0.73084,0.00016,17.70367]
[1777379962660,37.33,76231.22,0.0,-0.73088,0.00016,17.70238]
[1777379967699,37.33,76231.89,0.0,-0.73076,0.00016,17.70641]
[1777379972730,37.33,76232.36,0.0,-0.73071,0.00016,17.70456]
[1777379977765,37.33,76235.08,0.0,-0.73026,0.00017,17.72019]
[1777379982825,37.33,76237.44,0.0,-0.72986,0.00017,17.73367]
[1777379987859,37.33,76240.71,0.0,-0.72932,0.00017,17.75217]
[1777379992893,37.33,76241.48,0.0,-0.7292,0.00017,17.75649]
[1777379997928,37.33,76242.18,0.0,-0.72908,0.00017,17.76038]
[1777380002963,37.33,76251.68,0.0,-0.72751,0.00017,17.8138]
[1777380007998,37.33,76250.92,0.0,-0.72765,0.00017,17.80919]
[1777380013033,37.33,76255.78,0.0,-0.72686,0.00017,17.83605]
[1777380016058,37.33,76263.25,0.0,-0.72562,0.00017,17.87759]
[1777380017285,37.33,76269.59,0.0,-0.72457,0.00017,17.91298]
[1777380020082,37.33,76273.59,0.0,-0.7239,0.00017,17.93518]
[1777380025116,37.33,76278.52,0.0,-0.72308,0.00017,17.96244]
[1777380030152,37.33,76281.12,0.0,-0.72265,0.00017,17.97671]
[1777380035187,37.32,76278.93,0.0,-0.72306,0.00017,17.95973]
[1777380040224,37.32,76278.95,0.0,-0.72306,0.00017,17.95975]
[1777380045259,37.32,76276.06,0.0,-0.72354,0.00017,17.94361]
[1777380050293,37.32,76276.64,0.0,-0.72345,0.00017,17.94677]
[1777380055329,37.32,76275.65,0.0,-0.72362,0.00017,17.94118]
[1777380060373,37.32,76275.02,0.0,-0.72373,0.00017,17.93762]
[1777380065401,37.32,76274.14,0.0,-0.72388,0.00017,17.93257]
[1777380070435,37.32,76272.29,0.0,-0.72419,0.00017,17.92211]
[1777380073457,37.32,76279.08,0.0,-0.72306,0.00017,17.95986]
[1777380078493,37.32,76278.53,0.0,-0.72315,0.00017,17.95686]
[1777380083528,37.32,76276.38,0.0,-0.72351,0.00017,17.94478]
[1777380087775,37.32,76270.74,0.0,-0.72446,0.00017,17.91317]
[1777380089570,37.32,76261.78,0.0,-0.72595,0.00017,17.86313]
[1777380090577,37.32,76259.12,0.0,-0.72639,0.00017,17.84833]
[1777380093598,37.32,76264.66,0.0,-0.72551,0.00017,17.8747]
[1777380097845,37.32,76270.47,0.0,-0.72453,0.00017,17.90729]
[1777380103669,37.32,76268.25,0.0,-0.72489,0.00017,17.8954]
[1777380108704,37.33,76265.5,0.0,-0.72534,0.00017,17.88041]
[1777380113739,37.33,76263.2,0.0,-0.72571,0.00017,17.86796]
[1777380118774,37.33,76262.57,0.0,-0.7258,0.00017,17.86486]
[1777380123809,37.33,76263.56,0.0,-0.72562,0.00017,17.87083]
[1777380128844,37.34,76258.97,0.0,-0.72637,0.00017,17.84562]
[1777380133879,37.34,76258.22,0.0,-0.72648,0.00017,17.84192]
[1777380139921,37.34,76256.81,0.0,-0.72669,0.00017,17.83464]
[1777380144957,37.34,76256.12,0.0,-0.72679,0.00017,17.83129]
[1777380149991,37.35,76255.79,0.0,-0.72683,0.00017,17.82992]
[1777380155027,37.35,76251.08,0.0,-0.72764,0.00017,17.79912]
[1777380157041,37.35,76245.62,0.0,-0.72854,0.00017,17.76865]
[1777380161068,37.35,76239.39,0.0,-0.72957,0.00017,17.73355]
[1777380166104,37.35,76238.39,0.0,-0.72973,0.00017,17.72808]
[1777380171144,37.35,76236.79,0.0,-0.72999,0.00017,17.71927]
[1777380176180,37.35,76241.61,0.0,-0.72918,0.00017,17.74671]
[1777380181215,37.36,76241.99,0.0,-0.7291,0.00017,17.74953]
[1777380186249,37.36,76241.61,0.0,-0.72915,0.00017,17.74782]
[1777380191286,37.36,76242.42,0.0,-0.729,0.00017,17.75291]
[1777380193297,37.36,76252.31,0.0,-0.72736,0.00017,17.8087]
[1777380194305,37.36,76255.53,0.0,-0.72681,0.00017,17.82702]
[1777380199340,37.37,76254.69,0.0,-0.72694,0.00017,17.82268]
[1777380204375,37.37,76256.13,0.0,-0.72669,0.00017,17.83121]
[1777380209410,37.37,76254.2,0.0,-0.727,0.00017,17.82084]
[1777380213442,37.37,76265.23,0.0,-0.72519,0.00017,17.87813]
[1777380214448,37.37,76265.55,0.0,-0.72514,0.00017,17.87994]
[1777380219484,37.37,76267.25,0.0,-0.72485,0.00017,17.88952]
[1777380224518,37.37,76269.93,0.0,-0.7244,0.00017,17.90446]
[1777380227538,37.38,76277.46,0.0,-0.72315,0.00017,17.94628]
[1777380230560,37.38,76285.28,0.0,-0.72183,0.00017,17.98963]
[1777380235595,37.38,76288.76,0.0,-0.72124,0.00017,18.00908]
[1777380240631,37.38,76292.27,0.0,-0.72064,0.00017,18.0288]
[1777380245666,37.38,76288.22,0.0,-0.72131,0.00017,18.00689]
[1777380250701,37.38,76286.9,0.0,-0.72151,0.00017,18.00006]
[1777380255736,37.39,76291.05,0.0,-0.72081,0.00017,18.02334]
[1777380260771,37.39,76291.04,0.0,-0.72079,0.00017,18.02369]
[1777380265810,37.39,76291.85,0.0,-0.72065,0.00017,18.02853]
[1777380270842,37.39,76292.04,0.0,-0.7206,0.00017,18.02994]
[1777380273863,37.39,76286.47,0.0,-0.72157,0.00017,17.99478]
[1777380279111,37.4,76287.19,0.0,-0.72143,0.00017,17.99923]
[1777380284941,37.4,76289.75,0.0,-0.72099,0.00017,18.01383]
[1777380289975,37.4,76292.72,0.0,-0.72048,0.00017,18.03056]
[1777380295010,37.4,76291.99,0.0,-0.72059,0.00017,18.02689]
[1777380300054,37.41,76287.75,0.0,-0.72129,0.00017,18.00395]
[1777380304078,37.41,76271.76,0.0,-0.72395,0.00017,17.91588]
[1777380309321,37.41,76266.93,0.0,-0.72475,0.00017,17.88913]
[1777380315155,37.41,76263.86,0.0,-0.72526,0.00017,17.87219]
[1777380320190,37.41,76262.28,0.0,-0.72551,0.00017,17.86362]
[1777380325225,37.41,76260.4,0.0,-0.72582,0.00017,17.85329]
[1777380330260,37.41,76259.87,0.0,-0.7259,0.00017,17.85057]
[1777380335295,37.41,76260.19,0.0,-0.72588,0.00017,17.84784]
[1777380339541,37.42,76265.83,0.0,-0.72494,0.00017,17.87944]
[1777380341337,37.42,76272.48,0.0,-0.72383,0.00017,17.91655]
[1777380346375,37.42,76272.16,0.0,-0.72387,0.00017,17.91496]
[1777380351407,37.42,76272.37,0.0,-0.72382,0.00017,17.91664]
[1777380356442,37.42,76272.67,0.0,-0.72375,0.00017,17.91893]
[1777380361477,37.43,76275.04,0.0,-0.72334,0.00017,17.93265]
[1777380366512,37.43,76275.58,0.0,-0.72324,0.00017,17.93599]
[1777380371547,37.43,76273.89,0.0,-0.72352,0.00017,17.92677]
[1777380374569,37.43,76262.65,0.0,-0.72539,0.00017,17.86438]
[1777380376583,37.43,76270.49,0.0,-0.72408,0.00017,17.90798]
[1777380377591,37.43,76275.7,0.0,-0.72321,0.00017,17.93689]
[1777380382626,37.43,76274.97,0.0,-0.72333,0.00017,17.93295]
[1777380387661,37.43,76274.42,0.0,-0.72342,0.00017,17.93009]
[1777380392696,37.44,76275.75,0.0,-0.72322,0.00017,17.93317]
[1777380395717,37.44,76281.09,0.0,-0.72232,0.00017,17.96293]
[1777380399745,37.44,76283.92,0.0,-0.72184,0.00017,17.97877]
[1777380401759,37.44,76292.91,0.0,-0.72033,0.00017,18.02832]
[1777380402765,37.44,76303.24,0.0,-0.71859,0.00017,18.08487]
[1777380403773,37.44,76299.47,0.0,-0.71923,0.00017,18.06424]
[1777380408811,37.44,76301.6,0.0,-0.71887,0.00017,18.0757]
[1777380413843,37.44,76305.47,0.0,-0.71823,0.00017,18.09668]
[1777380418878,37.44,76307.42,0.0,-0.7179,0.00017,18.10715]
[1777380423923,37.44,76315.24,0.0,-0.71659,0.00017,18.14946]
[1777380425936,37.44,76321.63,0.0,-0.71551,0.00017,18.1841]
[1777380430186,37.44,76315.73,0.0,-0.7165,0.00017,18.15229]
[1777380435997,37.44,76316.03,0.0,-0.71644,0.00017,18.15426]
[1777380440256,37.44,76308.28,0.0,-0.71774,0.00017,18.11244]
[1777380441032,37.44,76308.28,0.0,-0.71774,0.00017,18.11254]
[1777380446067,37.44,76309.44,0.0,-0.71752,0.00017,18.11934]
[1777380451102,37.45,76310.31,0.0,-0.7174,0.00017,18.11986]
[1777380456137,37.45,76312.36,0.0,-0.71704,0.00017,18.13145]
[1777380462178,37.45,76312.93,0.0,-0.71693,0.00017,18.13508]
[1777380467215,37.45,76315.75,0.0,-0.71644,0.00017,18.15077]
[1777380470466,37.46,76328.01,0.0,-0.71435,0.00017,18.21723]
[1777380471245,37.46,76327.86,0.0,-0.71438,0.00017,18.2165]
[1777380476320,37.46,76329.53,0.0,-0.71408,0.00017,18.226]
[1777380477290,37.46,76344.19,0.0,-0.71158,0.00017,18.30464]
[1777380478295,37.46,76354.74,0.0,-0.70979,0.00017,18.36067]
[1777380480537,37.46,76346.62,0.0,-0.71117,0.00017,18.31759]
[1777380484337,37.46,76337.48,0.0,-0.71272,0.00017,18.26901]
[1777380485346,37.46,76351.2,0.0,-0.71038,0.00017,18.34206]
[1777380486351,37.46,76356.02,0.0,-0.70956,0.00017,18.36761]
[1777380489372,37.46,76363.45,0.0,-0.70829,0.00017,18.40685]
[1777380492395,37.46,76375.79,0.0,-0.70618,0.00017,18.47164]
[1777380493401,37.46,76384.24,0.0,-0.70473,0.00017,18.5157]
[1777380494408,37.46,76386.89,0.0,-0.70427,0.00017,18.52946]
[1777380499444,37.47,76384.58,0.0,-0.70466,0.00017,18.51768]
[1777380502466,37.47,76378.79,0.0,-0.70565,0.00017,18.48765]
[1777380504480,37.47,76370.7,0.0,-0.70704,0.00017,18.44542]
[1777380506494,37.47,76363.6,0.0,-0.70825,0.00017,18.40812]
[1777380509515,37.47,76357.14,0.0,-0.70935,0.00017,18.37413]
[1777380514550,37.47,76354.5,0.0,-0.70984,0.00017,18.35543]
[1777380517573,37.47,76346.09,0.0,-0.71127,0.00017,18.31085]
[1777380522609,37.47,76340.92,0.0,-0.71214,0.00017,18.28367]
[1777380524621,37.47,76347.28,0.0,-0.71106,0.00017,18.31758]
[1777380529657,37.47,76346.91,0.0,-0.71111,0.00017,18.31575]
[1777380534692,37.47,76348.09,0.0,-0.71091,0.00017,18.32215]
[1777380539727,37.47,76341.47,0.0,-0.71203,0.00017,18.28701]
[1777380540960,37.47,76335.88,0.0,-0.71298,0.00017,18.25722]
[1777380546778,37.47,76331.3,0.0,-0.71375,0.00017,18.23284]
[1777380549798,37.47,76336.65,0.0,-0.71283,0.00017,18.26173]
[1777380551812,37.48,76343.09,0.0,-0.71174,0.00017,18.29617]
[1777380556848,37.48,76345.08,0.0,-0.7114,0.00017,18.30691]
[1777380558862,37.48,76353.28,0.0,-0.71,0.00017,18.3505]
[1777380563896,37.48,76347.97,0.0,-0.7109,0.00017,18.32228]
[1777380568931,37.48,76347.59,0.0,-0.71097,0.00017,18.32033]
[1777380571953,37.48,76342.03,0.0,-0.71195,0.00017,18.28614]
[1777380576987,37.48,76339.22,0.0,-0.71242,0.00017,18.27139]
[1777380577994,37.48,76346.38,0.0,-0.7112,0.00017,18.30965]
[1777380579001,37.48,76351.56,0.0,-0.71031,0.00017,18.33717]
[1777380584038,37.48,76349.78,0.0,-0.71062,0.00017,18.32775]
[1777380589072,37.48,76349.55,0.0,-0.71065,0.00017,18.32657]
[1777380591316,37.48,76358.4,0.0,-0.70914,0.00017,18.37341]
[1777380593101,37.48,76359.29,0.0,-0.70898,0.00017,18.37839]
[1777380597131,37.48,76364.61,0.0,-0.70807,0.00017,18.40663]
[1777380602167,37.48,76366.52,0.0,-0.70773,0.00017,18.41693]
[1777380605186,37.49,76378.89,0.0,-0.70561,0.00017,18.4818]
[1777380606193,37.49,76381.12,0.0,-0.70523,0.00017,18.49341]
[1777380611478,37.49,76381.78,0.0,-0.70511,0.00017,18.49698]
[1777380617270,37.49,76386.89,0.0,-0.70424,0.00017,18.52341]
[1777380623312,37.48,76383.44,0.0,-0.70483,0.00017,18.50534]
[1777380628346,37.48,76384.56,0.0,-0.70465,0.00017,18.51104]
[1777380633382,37.48,76381.9,0.0,-0.70514,0.00017,18.49253]
[1777380638416,37.48,76382.54,0.0,-0.70503,0.00017,18.49588]
[1777380643452,37.48,76387.43,0.0,-0.70419,0.00017,18.52125]
[1777380648487,37.48,76388.01,0.0,-0.70409,0.00017,18.52416]
[1777380653529,37.48,76388.19,0.0,-0.70407,0.00017,18.52495]
[1777380658560,37.48,76385.07,0.0,-0.70461,0.00017,18.50869]
[1777380663596,37.48,76384.01,0.0,-0.70479,0.00017,18.50313]
[1777380668631,37.48,76381.85,0.0,-0.70516,0.00017,18.49194]
[1777380673666,37.48,76378.37,0.0,-0.70575,0.00017,18.47389]
[1777380678701,37.48,76372.91,0.0,-0.70668,0.00017,18.44562]
[1777380683736,37.49,76370.95,0.0,-0.70701,0.00017,18.43557]
[1777380687763,37.49,76365.63,0.0,-0.70792,0.00017,18.40777]
[1777380692799,37.49,76363.47,0.0,-0.70832,0.00017,18.39178]
[1777380697833,37.48,76366.15,0.0,-0.70787,0.00017,18.40563]
[1777380703876,37.48,76362.53,0.0,-0.70849,0.00017,18.38658]
[1777380707906,37.49,76362.5,0.0,-0.70849,0.00017,18.38656]
[1777380712939,37.49,76366.85,0.0,-0.70774,0.00017,18.40957]
[1777380717974,37.49,76368.31,0.0,-0.70748,0.00017,18.41756]
[1777380723009,37.49,76366.15,0.0,-0.70784,0.00017,18.40658]
[1777380728048,37.49,76365.0,0.0,-0.70802,0.00017,18.40096]
[1777380731071,37.5,76359.61,0.0,-0.70893,0.00017,18.37286]
[1777380736109,37.5,76363.08,0.0,-0.70832,0.00017,18.39171]
[1777380741144,37.5,76367.07,0.0,-0.70762,0.00017,18.41323]
[1777380746178,37.51,76364.13,0.0,-0.70811,0.00017,18.39823]
[1777380753228,37.51,76364.77,0.0,-0.70801,0.00017,18.39758]
[1777380758263,37.51,76360.03,0.0,-0.7088,0.00017,18.37328]
[1777380760276,37.51,76353.21,0.0,-0.70996,0.00017,18.33729]
[1777380765312,37.51,76350.87,0.0,-0.71036,0.00017,18.32503]
[1777380770347,37.52,76349.86,0.0,-0.71052,0.00017,18.31986]
[1777380775381,37.52,76346.6,0.0,-0.71107,0.00017,18.30278]
[1777380780417,37.52,76349.39,0.0,-0.71059,0.00017,18.31788]
[1777380785453,37.52,76349.45,0.0,-0.71057,0.00017,18.31845]
[1777380790488,37.52,76350.13,0.0,-0.71044,0.00017,18.32228]
[1777380795523,37.52,76347.87,0.0,-0.71082,0.00017,18.31057]
[1777380801567,37.53,76347.04,0.0,-0.71095,0.00017,18.30652]
[1777380806604,37.53,76346.75,0.0,-0.71099,0.00017,18.30528]
[1777380811637,37.53,76345.62,0.0,-0.71121,0.00017,18.29491]
[1777380816672,37.53,76346.37,0.0,-0.71107,0.00017,18.2992]
[1777380821706,37.53,76346.58,0.0,-0.71103,0.00017,18.30062]
[1777380826742,37.54,76346.04,0.0,-0.71111,0.00017,18.29804]
[1777380831777,37.54,76347.66,0.0,-0.71082,0.00017,18.30693]
[1777380836812,37.54,76344.52,0.0,-0.71135,0.00017,18.29057]
[1777380838826,37.54,76338.68,0.0,-0.71233,0.00017,18.25967]
[1777380843862,37.54,76342.87,0.0,-0.7116,0.00017,18.28247]
[1777380848896,37.56,76334.61,0.0,-0.71289,0.00017,18.24191]
[1777380853931,37.57,76330.79,0.0,-0.71349,0.00017,18.22287]
[1777380858967,37.58,76329.52,0.0,-0.71369,0.00017,18.2167]
[1777380861987,37.58,76323.79,0.0,-0.71464,0.00017,18.18645]
[1777380867022,37.58,76328.0,0.0,-0.7139,0.00017,18.20979]
[1777380871051,37.59,76333.13,0.0,-0.71306,0.00017,18.23294]
[1777380876085,37.59,76332.02,0.0,-0.71324,0.00017,18.22739]
[1777380881121,37.59,76330.47,0.0,-0.71348,0.00017,18.21971]
[1777380886156,37.6,76329.82,0.0,-0.71357,0.00017,18.21685]
[1777380892198,37.6,76327.69,0.0,-0.71391,0.00017,18.20609]
[1777380897235,37.61,76327.06,0.0,-0.71399,0.00017,18.20338]
[1777380902269,37.61,76328.86,0.0,-0.71367,0.00017,18.21366]
[1777380907304,37.61,76329.14,0.0,-0.7136,0.00017,18.21574]
[1777380912338,37.62,76328.47,0.0,-0.71369,0.00017,18.21284]
[1777380917374,37.62,76327.15,0.0,-0.71389,0.00017,18.20634]
[1777380922408,37.62,76327.9,0.0,-0.71376,0.00017,18.21069]
[1777380927444,37.62,76329.3,0.0,-0.71351,0.00017,18.21845]
[1777380932479,37.63,76328.34,0.0,-0.7137,0.00017,18.2091]
[1777380937514,37.63,76327.77,0.0,-0.71378,0.00017,18.20647]
[1777380942549,37.63,76327.66,0.0,-0.71378,0.00017,18.20638]
[1777380948591,37.64,76327.33,0.0,-0.71382,0.00017,18.20521]
[1777380953876,37.64,76327.18,0.0,-0.71383,0.00017,18.20491]
[1777380959670,37.64,76327.04,0.0,-0.71383,0.00017,18.20478]
[1777380964703,37.65,76328.62,0.0,-0.71354,0.00017,18.21372]
[1777380970746,37.65,76330.68,0.0,-0.71318,0.00017,18.22522]
[1777380975780,37.65,76329.93,0.0,-0.71329,0.00017,18.2216]
[1777380979808,37.65,76337.74,0.0,-0.71196,0.00017,18.26342]
[1777380980815,37.65,76337.21,0.0,-0.71205,0.00017,18.26063]
[1777380985865,37.66,76331.85,0.0,-0.71295,0.00017,18.23238]
[1777380988873,37.66,76326.34,0.0,-0.71388,0.00017,18.20313]
[1777380994180,37.66,76326.56,0.0,-0.71387,0.00017,18.19998]
[1777380999949,37.66,76327.76,0.0,-0.71365,0.00017,18.20688]
[1777381004983,37.66,76328.09,0.0,-0.71358,0.00017,18.20899]
[1777381010018,37.67,76327.72,0.0,-0.71363,0.00017,18.20736]
[1777381015053,37.67,76327.86,0.0,-0.7136,0.00017,18.20845]
[1777381021094,37.67,76326.21,0.0,-0.71386,0.00017,18.20008]
[1777381023109,37.67,76310.18,0.0,-0.71656,0.00017,18.11417]
[1777381024389,37.67,76308.69,0.0,-0.71681,0.00017,18.10617]
[1777381030158,37.67,76307.37,0.0,-0.71702,0.00017,18.09927]
[1777381035193,37.67,76307.8,0.0,-0.71694,0.00017,18.10177]
[1777381040228,37.68,76309.24,0.0,-0.7167,0.00017,18.10973]
[1777381045262,37.68,76308.88,0.0,-0.71675,0.00017,18.10798]
[1777381050299,37.68,76308.71,0.0,-0.71677,0.00017,18.10726]
[1777381055335,37.68,76325.6,0.0,-0.71396,0.00017,18.19344]
[1777381056346,37.68,76336.09,0.0,-0.71219,0.00017,18.24925]
[1777381057354,37.68,76326.56,0.0,-0.7138,0.00017,18.19855]
[1777381058361,37.68,76322.73,0.0,-0.71444,0.00017,18.17818]
[1777381063396,37.68,76325.54,0.0,-0.71398,0.00017,18.19289]
[1777381068431,37.68,76325.9,0.0,-0.71392,0.00017,18.19473]
[1777381073466,37.68,76325.73,0.0,-0.71394,0.00017,18.19396]
[1777381078502,37.68,76319.91,0.0,-0.71492,0.00017,18.16286]
[1777381083536,37.68,76314.79,0.0,-0.71579,0.00017,18.13523]
[1777381088571,37.68,76318.72,0.0,-0.71514,0.00017,18.15613]
[1777381093605,37.67,76321.44,0.0,-0.71469,0.00017,18.17042]
[1777381098641,37.67,76323.92,0.0,-0.71427,0.00017,18.18358]
[1777381103675,37.67,76323.82,0.0,-0.71429,0.00017,18.18312]
[1777381108711,37.67,76324.3,0.0,-0.71421,0.00017,18.18555]
[1777381112739,37.67,76318.94,0.0,-0.71515,0.00017,18.15223]
[1777381117774,37.67,76320.36,0.0,-0.71491,0.00017,18.1598]
[1777381123816,37.67,76320.49,0.0,-0.71489,0.00017,18.16043]
[1777381129858,37.67,76321.03,0.0,-0.7148,0.00017,18.16325]
[1777381135166,37.67,76313.99,0.0,-0.71599,0.00017,18.12544]
[1777381139929,37.67,76309.69,0.0,-0.71672,0.00017,18.10224]
[1777381145236,37.67,76308.23,0.0,-0.71696,0.00017,18.09429]
[1777381151006,37.67,76309.39,0.0,-0.71677,0.00017,18.10054]
[1777381156042,37.67,76308.39,0.0,-0.71693,0.00017,18.09521]
[1777381161077,37.67,76308.56,0.0,-0.7169,0.00017,18.09631]
[1777381166111,37.67,76311.44,0.0,-0.71641,0.00017,18.11201]
[1777381171147,37.68,76312.32,0.0,-0.71629,0.00017,18.11227]
[1777381175446,37.68,76317.65,0.0,-0.71539,0.00017,18.14101]
[1777381177240,37.68,76323.13,0.0,-0.71447,0.00017,18.17041]
[1777381180260,37.68,76323.42,0.0,-0.71442,0.00017,18.17192]
[1777381185516,37.68,76322.54,0.0,-0.71457,0.00017,18.16713]
[1777381191336,37.68,76320.53,0.0,-0.71491,0.00017,18.15626]
[1777381195586,37.67,76327.29,0.0,-0.71378,0.00017,18.1923]
[1777381197378,37.67,76334.91,0.0,-0.71249,0.00017,18.2329]
[1777381198387,37.68,76336.12,0.0,-0.71228,0.00017,18.23943]
[1777381203421,37.68,76327.39,0.0,-0.71375,0.00017,18.19308]
[1777381208459,37.68,76325.79,0.0,-0.71401,0.00017,18.18476]
[1777381209465,37.68,76319.81,0.0,-0.71502,0.00017,18.15285]
[1777381211481,37.68,76316.58,0.0,-0.71557,0.00017,18.13547]
[1777381216516,37.68,76314.09,0.0,-0.71599,0.00017,18.12198]
[1777381221554,37.68,76313.46,0.0,-0.7161,0.00017,18.11853]
[1777381226586,37.68,76306.57,0.0,-0.71726,0.00017,18.08138]
[1777381231621,37.68,76308.11,0.0,-0.71703,0.00017,18.08508]
[1777381236656,37.68,76307.98,0.0,-0.71705,0.00017,18.08449]
[1777381241691,37.68,76309.53,0.0,-0.71679,0.00017,18.09298]
[1777381243706,37.68,76315.24,0.0,-0.71583,0.00017,18.12374]
[1777381246728,37.68,76317.41,0.0,-0.71546,0.00017,18.13535]
[1777381251764,37.68,76318.11,0.0,-0.71535,0.00017,18.139]
[1777381256796,37.68,76316.73,0.0,-0.71558,0.00017,18.13144]
[1777381258809,37.68,76310.0,0.0,-0.71672,0.00017,18.0952]
[1777381262838,37.68,76308.65,0.0,-0.71694,0.00017,18.08796]
[1777381267873,37.68,76308.94,0.0,-0.71689,0.00017,18.0896]
[1777381272913,37.68,76311.23,0.0,-0.71651,0.00017,18.10201]
[1777381277947,37.68,76315.4,0.0,-0.7158,0.00017,18.12443]
[1777381281972,37.68,76307.86,0.0,-0.71707,0.00017,18.08384]
[1777381287007,37.68,76309.87,0.0,-0.71673,0.00017,18.09475]
[1777381292042,37.68,76309.55,0.0,-0.71682,0.00017,18.0884]
[1777381297077,37.68,76309.76,0.0,-0.71678,0.00017,18.08967]
[1777381300099,37.68,76315.29,0.0,-0.71585,0.00017,18.11947]
[1777381305133,37.68,76310.46,0.0,-0.71666,0.00017,18.09349]
[1777381310171,37.68,76306.42,0.0,-0.71734,0.00017,18.07186]
[1777381315206,37.68,76304.39,0.0,-0.71767,0.00017,18.06112]
[1777381318227,37.68,76305.64,0.0,-0.71746,0.00017,18.06805]
[1777381320241,37.68,76306.22,0.0,-0.71735,0.00017,18.07129]
[1777381325277,37.68,76300.77,0.0,-0.71827,0.00017,18.04169]
[1777381326502,37.68,76290.25,0.0,-0.72004,0.00017,17.98459]
[1777381328297,37.68,76289.66,0.0,-0.72013,0.00017,17.98138]
[1777381333332,37.68,76286.79,0.0,-0.72061,0.00017,17.96588]
[1777381338368,37.68,76283.71,0.0,-0.72113,0.00017,17.94897]
[1777381342394,37.68,76291.58,0.0,-0.71981,0.00017,17.99186]
[1777381343403,37.68,76298.63,0.0,-0.71863,0.00017,18.03013]
[1777381344409,37.68,76300.2,0.0,-0.71837,0.00017,18.03861]
[1777381349443,37.68,76305.48,0.0,-0.71749,0.00017,18.06697]
[1777381352464,37.68,76311.27,0.0,-0.71656,0.00017,18.09329]
[1777381358510,37.68,76309.4,0.0,-0.71688,0.00017,18.08315]
[1777381363544,37.68,76310.76,0.0,-0.71664,0.00017,18.09063]
[1777381366784,37.68,76302.77,0.0,-0.71798,0.00017,18.04773]
[1777381373616,37.68,76301.64,0.0,-0.71816,0.00017,18.04195]
[1777381378650,37.68,76301.45,0.0,-0.71819,0.00017,18.04097]
[1777381383686,37.68,76296.39,0.0,-0.71904,0.00017,18.01356]
[1777381386707,37.68,76290.82,0.0,-0.71997,0.00017,17.98331]
[1777381389728,37.69,76285.54,0.0,-0.72085,0.00017,17.95462]
[1777381394763,37.69,76279.67,0.0,-0.72183,0.00017,17.9226]
[1777381399803,37.69,76279.44,0.0,-0.72185,0.00017,17.92168]
[1777381403829,37.69,76273.64,0.0,-0.72281,0.00017,17.89016]
[1777381408870,37.69,76274.68,0.0,-0.72262,0.00017,17.89636]
[1777381411887,37.69,76281.91,0.0,-0.72145,0.00017,17.93139]
[1777381412892,37.69,76288.84,0.0,-0.72029,0.00017,17.96923]
[1777381416921,37.69,76293.23,0.0,-0.71956,0.00017,17.99311]
[1777381417927,37.69,76287.88,0.0,-0.72045,0.00017,17.96399]
[1777381418936,37.69,76280.33,0.0,-0.72172,0.00017,17.92273]
[1777381419943,37.69,76280.27,0.0,-0.72172,0.00017,17.92246]
[1777381424978,37.7,76283.19,0.0,-0.72123,0.00017,17.93876]
[1777381430013,37.7,76284.29,0.0,-0.72104,0.00017,17.94498]
[1777381435047,37.7,76283.08,0.0,-0.72123,0.00017,17.9386]
[1777381440083,37.7,76282.68,0.0,-0.72129,0.00017,17.93666]
[1777381445118,37.7,76283.57,0.0,-0.72113,0.00017,17.94179]
[1777381450153,37.7,76284.31,0.0,-0.721,0.00017,17.94602]
[1777381455187,37.7,76283.11,0.0,-0.7212,0.00017,17.9397]
[1777381460225,37.7,76283.36,0.0,-0.72115,0.00017,17.94133]
[1777381465258,37.71,76283.52,0.0,-0.72111,0.00017,17.94246]
[1777381467489,37.71,76290.51,0.0,-0.71994,0.00017,17.98065]
[1777381473314,37.71,76291.83,0.0,-0.71975,0.00017,17.98329]
[1777381478349,37.71,76291.32,0.0,-0.71983,0.00017,17.98072]
[1777381483384,37.71,76288.48,0.0,-0.7203,0.00017,17.96552]
[1777381488419,37.71,76288.28,0.0,-0.72032,0.00017,17.96471]
[1777381493454,37.71,76285.86,0.0,-0.72071,0.00017,17.95191]
[1777381498489,37.72,76285.0,0.0,-0.72084,0.00017,17.94768]
[1777381499497,37.72,76278.04,0.0,-0.722,0.00017,17.90967]
[1777381500503,37.72,76276.9,0.0,-0.72219,0.00017,17.90344]
[1777381504531,37.72,76262.28,0.0,-0.72463,0.00017,17.82304]
[1777381505538,37.72,76259.8,0.0,-0.72504,0.00017,17.80933]
[1777381509568,37.72,76266.2,0.0,-0.72398,0.00017,17.84462]
[1777381512587,37.72,76270.98,0.0,-0.72318,0.00017,17.87091]
[1777381517845,37.72,76271.44,0.0,-0.72311,0.00017,17.87335]
[1777381523665,37.72,76270.1,0.0,-0.72333,0.00017,17.86589]
[1777381527918,37.72,76263.1,0.0,-0.7245,0.00017,17.82728]
[1777381530939,37.72,76253.17,0.0,-0.72614,0.00017,17.77235]
[1777381533736,37.71,76247.5,0.0,-0.72712,0.00017,17.73609]
[1777381538771,37.71,76245.35,0.0,-0.72749,0.00017,17.7238]
[1777381539780,37.71,76250.73,0.0,-0.7266,0.00017,17.75364]
[1777381541009,37.71,76252.52,0.0,-0.72631,0.00017,17.76346]
[1777381546826,37.71,76252.7,0.0,-0.72628,0.00017,17.76438]
[1777381551860,37.71,76250.47,0.0,-0.72665,0.00017,17.75186]
[1777381556897,37.71,76250.06,0.0,-0.72673,0.00017,17.74923]
[1777381561936,37.71,76248.2,0.0,-0.72704,0.00017,17.73887]
[1777381566966,37.71,76248.9,0.0,-0.72693,0.00017,17.74276]
[1777381572001,37.71,76250.17,0.0,-0.72672,0.00017,17.74984]
[1777381577036,37.71,76249.97,0.0,-0.72675,0.00017,17.74873]
[1777381582071,37.71,76249.31,0.0,-0.72686,0.00017,17.74506]
[1777381587106,37.71,76241.81,0.0,-0.72809,0.00016,17.70338]
[1777381589120,37.71,76237.71,0.0,-0.72877,0.00016,17.68062]
[1777381594155,37.71,76235.4,0.0,-0.72918,0.00016,17.66332]
[1777381599190,37.71,76236.05,0.0,-0.72907,0.00016,17.66697]
[1777381600197,37.71,76230.82,0.0,-0.72993,0.00016,17.63771]
[1777381602211,37.71,76227.44,0.0,-0.73048,0.00016,17.61882]
[1777381607246,37.71,76230.19,0.0,-0.73002,0.00016,17.63446]
[1777381612281,37.71,76230.38,0.0,-0.72999,0.00016,17.63571]
[1777381617317,37.72,76231.5,0.0,-0.7298,0.00016,17.64218]
[1777381622351,37.72,76231.71,0.0,-0.72976,0.00016,17.64355]
[1777381627386,37.72,76232.53,0.0,-0.72962,0.00016,17.64828]
[1777381632420,37.72,76232.47,0.0,-0.72962,0.00016,17.64809]
[1777381639471,37.72,76233.57,0.0,-0.72944,0.00016,17.65445]
[1777381644505,37.72,76238.23,0.0,-0.72867,0.00016,17.68059]
[1777381649540,37.72,76233.87,0.0,-0.72938,0.00016,17.65626]
[1777381654574,37.72,76233.9,0.0,-0.72942,0.00016,17.65178]
[1777381659610,37.72,76234.07,0.0,-0.72938,0.00016,17.65285]
[1777381664645,37.72,76232.94,0.0,-0.72957,0.00016,17.64666]
[1777381669687,37.72,76233.25,0.0,-0.72951,0.00016,17.64854]
[1777381671946,37.72,76204.9,0.0,-0.73416,0.00016,17.4888]
[1777381672704,37.72,76204.68,0.0,-0.73419,0.00016,17.48758]
[1777381673712,37.72,76214.02,0.0,-0.73267,0.00016,17.54042]
[1777381676737,37.72,76219.47,0.0,-0.73177,0.00016,17.57135]
[1777381682026,37.73,76213.5,0.0,-0.73273,0.00016,17.53806]
[1777381683791,37.73,76195.92,0.0,-0.7356,0.00016,17.43835]
[1777381686820,37.73,76190.46,0.0,-0.73649,0.00016,17.4073]
[1777381688831,37.73,76181.4,0.0,-0.73796,0.00016,17.35541]
[1777381689837,37.73,76162.18,0.0,-0.74107,0.00016,17.24488]
[1777381692096,37.73,76167.81,0.0,-0.74016,0.00016,17.27734]
[1777381694110,37.73,76160.98,0.0,-0.74126,0.00016,17.23794]
[1777381699904,37.73,76163.11,0.0,-0.74091,0.00016,17.2504]
[1777381702167,37.73,76149.0,0.0,-0.74318,0.00016,17.1687]
[1777381702926,37.73,76149.0,0.0,-0.74318,0.00016,17.16871]
[1777381704180,37.73,76163.41,0.0,-0.74086,0.00016,17.2522]
[1777381704943,37.73,76163.41,0.0,-0.74086,0.00016,17.2523]
[1777381705968,37.73,76182.8,0.0,-0.73772,0.00016,17.36381]
[1777381706962,37.73,76182.8,0.0,-0.73772,0.00016,17.36397]
[1777381707973,37.73,76193.53,0.0,-0.73597,0.00016,17.42532]
[1777381711997,37.73,76186.68,0.0,-0.73712,0.00016,17.3817]
[1777381713243,37.73,76178.89,0.0,-0.73838,0.00016,17.33722]
[1777381719046,37.73,76178.67,0.0,-0.73842,0.00016,17.33585]
[1777381720058,37.73,76171.35,0.0,-0.7396,0.00016,17.29384]
[1777381725091,37.73,76167.52,0.0,-0.74021,0.00016,17.27198]
[1777381730124,37.73,76167.35,0.0,-0.74023,0.00016,17.27137]
[1777381735162,37.73,76170.0,0.0,-0.7398,0.00016,17.2869]
[1777381740197,37.74,76166.37,0.0,-0.74037,0.00016,17.26624]
[1777381744225,37.74,76159.87,0.0,-0.74141,0.00016,17.22907]
[1777381749260,37.74,76162.47,0.0,-0.74098,0.00016,17.24463]
[1777381750267,37.74,76156.33,0.0,-0.74197,0.00016,17.20915]
[1777381751275,37.74,76149.9,0.0,-0.743,0.00016,17.17193]
[1777381754295,37.74,76150.91,0.0,-0.74284,0.00016,17.17775]
[1777381759330,37.74,76151.56,0.0,-0.74274,0.00016,17.18136]
[1777381764365,37.74,76152.89,0.0,-0.74252,0.00016,17.18903]
[1777381769401,37.74,76151.77,0.0,-0.7427,0.00016,17.18276]
[1777381774436,37.74,76152.08,0.0,-0.74268,0.00016,17.17999]
[1777381779469,37.74,76146.26,0.0,-0.74361,0.00016,17.14638]
[1777381783745,37.74,76128.95,0.0,-0.74637,0.00016,17.0456]
[1777381785512,37.74,76126.64,0.0,-0.74674,0.00016,17.03205]
[1777381787526,37.74,76121.46,0.0,-0.74757,0.00016,17.00167]
[1777381788533,37.74,76107.71,0.0,-0.74975,0.00016,16.9207]
[1777381789540,37.74,76101.2,0.0,-0.75078,0.00016,16.88226]
[1777381791554,37.74,76098.58,0.0,-0.7512,0.00016,16.86661]
[1777381792561,37.74,76089.51,0.0,-0.75263,0.00016,16.81276]
[1777381796598,37.74,76071.83,0.0,-0.75541,0.00016,16.7072]
[1777381797601,37.74,76047.67,0.0,-0.75918,0.00016,16.56216]
[1777381798609,37.74,76052.75,0.0,-0.75839,0.00016,16.59275]
[1777381799614,37.74,76060.74,0.0,-0.75714,0.00016,16.6409]
[1777381800621,37.75,76070.28,0.0,-0.7556,0.00016,16.69987]
[1777381801646,37.75,76069.45,0.0,-0.75573,0.00016,16.69486]
[1777381802646,37.75,76049.76,0.0,-0.7588,0.00016,16.57671]
[1777381803971,37.75,76037.67,0.0,-0.76068,0.00015,16.50377]
[1777381805686,37.75,76025.61,0.0,-0.76254,0.00015,16.43075]
[1777381806680,37.75,76019.5,0.0,-0.76347,0.00015,16.39379]
[1777381811739,37.75,76006.89,0.0,-0.76541,0.00015,16.31693]
[1777381812727,37.75,75970.06,0.0,-0.77101,0.00015,16.09099]
[1777381814061,37.75,75946.58,0.0,-0.77454,0.00015,15.94577]
[1777381814744,37.75,75946.58,0.0,-0.77454,0.00015,15.94583]
[1777381815750,37.75,75941.04,0.0,-0.77536,0.00015,15.91176]
[1777381817768,37.75,75948.11,0.0,-0.77429,0.00015,15.95612]
[1777381818774,37.75,75956.86,0.0,-0.77297,0.00015,16.01033]
[1777381819788,37.75,75987.01,0.0,-0.7684,0.00015,16.19673]
[1777381820793,37.76,75990.98,0.0,-0.76778,0.00015,16.22173]
[1777381821797,37.76,75996.22,0.0,-0.76698,0.00015,16.25382]
[1777381822805,37.76,75999.82,0.0,-0.7664,0.00015,16.27706]
[1777381825835,37.77,75988.64,0.0,-0.76808,0.00015,16.20964]
[1777381826845,37.77,75974.82,0.0,-0.77017,0.00015,16.12486]
[1777381827851,37.77,75964.52,0.0,-0.77173,0.00015,16.06139]
[1777381828872,37.77,75964.48,0.0,-0.77173,0.00015,16.06126]
[1777381832883,37.77,75973.56,0.0,-0.77039,0.00015,16.11281]
[1777381834207,37.77,75998.45,0.0,-0.76661,0.00015,16.2658]
[1777381834898,37.78,75998.71,0.0,-0.76651,0.00015,16.26941]
[1777381835906,37.78,76002.09,0.0,-0.76599,0.00015,16.29027]
[1777381840939,37.78,76000.15,0.0,-0.76627,0.00015,16.27903]
[1777381844278,37.78,75989.85,0.0,-0.76783,0.00015,16.21632]
[1777381844968,37.78,75989.85,0.0,-0.76783,0.00015,16.21645]
[1777381845974,37.79,75983.04,0.0,-0.76886,0.00015,16.17489]
[1777381846981,37.79,75983.11,0.0,-0.76884,0.00015,16.17556]
[1777381850002,37.79,75991.65,0.0,-0.76753,0.00015,16.22855]
[1777381853022,37.79,75999.24,0.0,-0.76636,0.00015,16.27555]
[1777381856048,37.79,75991.74,0.0,-0.76749,0.00015,16.2301]
[1777381861087,37.8,75993.65,0.0,-0.76718,0.00015,16.24269]
[1777381862090,37.8,76000.75,0.0,-0.76609,0.00015,16.28625]
[1777381863097,37.8,76003.66,0.0,-0.76564,0.00015,16.30426]
[1777381867133,37.8,76013.84,0.0,-0.76405,0.00015,16.36718]
[1777381868134,37.8,76022.68,0.0,-0.76269,0.00015,16.42105]
[1777381869141,37.8,76030.28,0.0,-0.76152,0.00015,16.46722]
[1777381870151,37.81,76030.04,0.0,-0.76155,0.00015,16.46588]
[1777381872163,37.81,76022.07,0.0,-0.76277,0.00015,16.4181]
[1777381873170,37.81,76013.13,0.0,-0.76413,0.00015,16.36401]
[1777381874176,37.81,76011.48,0.0,-0.76438,0.00015,16.3542]
[1777381876191,37.81,76018.45,0.0,-0.7633,0.00015,16.39696]
[1777381878220,37.81,76032.99,0.0,-0.76105,0.00015,16.48538]
[1777381879212,37.81,76043.46,0.0,-0.75943,0.00015,16.54848]
[1777381880236,37.83,76054.67,0.0,-0.75761,0.00016,16.61892]
[1777381881237,37.83,76067.06,0.0,-0.75566,0.00016,16.69365]
[1777381882243,37.83,76075.44,0.0,-0.75435,0.00016,16.74384]
[1777381883250,37.83,76081.82,0.0,-0.75335,0.00016,16.78174]
[1777381885264,37.83,76083.93,0.0,-0.753,0.00016,16.7948]
[1777381887278,37.86,76089.36,0.0,-0.75198,0.00016,16.83302]
[1777381892314,37.87,76089.37,0.0,-0.75199,0.00016,16.82951]
[1777381897348,37.88,76094.67,0.0,-0.75106,0.00016,16.86416]
[1777381898355,37.88,76101.32,0.0,-0.75001,0.00016,16.90331]
[1777381899362,37.88,76104.91,0.0,-0.74944,0.00016,16.92458]
[1777381900369,37.89,76114.63,0.0,-0.7479,0.00016,16.98183]
[1777381901385,37.89,76122.45,0.0,-0.74665,0.00016,17.0276]
[1777381902383,37.89,76130.09,0.0,-0.74544,0.00016,17.0721]
[1777381903390,37.89,76140.74,0.0,-0.74374,0.00016,17.13406]
[1777381904401,37.89,76149.22,0.0,-0.74238,0.00016,17.18318]
[1777381905406,37.89,76153.2,0.0,-0.74174,0.00016,17.20627]
[1777381910443,37.89,76149.19,0.0,-0.74237,0.00016,17.18349]
[1777381915479,37.89,76149.56,0.0,-0.7423,0.00016,17.18592]
[1777381920514,37.89,76146.48,0.0,-0.74279,0.00016,17.16842]
[1777381923540,37.89,76136.47,0.0,-0.74438,0.00016,17.11065]
[1777381924545,37.89,76119.28,0.0,-0.74711,0.00016,17.01066]
[1777381925549,37.89,76115.66,0.0,-0.74769,0.00016,16.98955]
[1777381928574,37.89,76125.88,0.0,-0.74606,0.00016,17.04933]
[1777381929579,37.9,76134.89,0.0,-0.74462,0.00016,17.10187]
[1777381930587,37.9,76136.81,0.0,-0.74431,0.00016,17.11314]
[1777381933608,37.9,76129.8,0.0,-0.74542,0.00016,17.07282]
[1777381934921,37.9,76124.17,0.0,-0.74631,0.00016,17.04022]
[1777381937636,37.9,76116.6,0.0,-0.7475,0.00016,16.99635]
[1777381940657,37.9,76122.07,0.0,-0.74663,0.00016,17.0284]
[1777381942671,37.9,76127.41,0.0,-0.74578,0.00016,17.05961]
[1777381946705,37.9,76107.31,0.0,-0.74895,0.00016,16.94261]
[1777381947708,37.9,76097.79,0.0,-0.75045,0.00016,16.88687]
[1777381952743,37.91,76099.99,0.0,-0.75014,0.00016,16.89533]
[1777381957778,37.91,76098.99,0.0,-0.75029,0.00016,16.8897]
[1777381959792,37.91,76092.84,0.0,-0.75125,0.00016,16.85353]
[1777381962818,37.91,76090.55,0.0,-0.75161,0.00016,16.8402]
[1777381967851,37.91,76095.7,0.0,-0.75079,0.00016,16.87089]
[1777381972882,37.91,76093.17,0.0,-0.75117,0.00016,16.85652]
[1777381977918,37.92,76091.32,0.0,-0.75144,0.00016,16.84639]
[1777381982952,37.93,76087.8,0.0,-0.75189,0.00016,16.82941]
[1777381987988,37.94,76090.19,0.0,-0.75145,0.00016,16.84591]
[1777381993023,37.95,76087.59,0.0,-0.75184,0.00016,16.8311]
[1777381998060,37.95,76084.45,0.0,-0.75232,0.00016,16.81321]
[1777382004103,37.95,76086.24,0.0,-0.75201,0.00016,16.8247]
[1777382009140,37.96,76090.94,0.0,-0.75125,0.00016,16.85307]
[1777382011151,37.96,76097.27,0.0,-0.75029,0.00016,16.88588]
[1777382014172,37.97,76099.96,0.0,-0.7498,0.00016,16.90411]
[1777382019210,37.98,76101.8,0.0,-0.74948,0.00016,16.91578]
[1777382022228,37.98,76104.33,0.0,-0.74907,0.00016,16.931]
[1777382027264,37.98,76095.26,0.0,-0.75048,0.00016,16.87845]
[1777382028270,37.98,76088.38,0.0,-0.75156,0.00016,16.83815]
[1777382029278,37.98,76087.72,0.0,-0.75166,0.00016,16.83447]
[1777382031291,37.98,76082.4,0.0,-0.75248,0.00016,16.80345]
[1777382036329,37.99,76086.09,0.0,-0.75187,0.00016,16.82638]
[1777382041362,37.99,76085.61,0.0,-0.75192,0.00016,16.82467]
[1777382046396,38.0,76083.57,0.0,-0.7522,0.00016,16.8138]
[1777382051431,38.0,76080.17,0.0,-0.75271,0.00016,16.79458]
[1777382056466,38.01,76083.06,0.0,-0.75224,0.00016,16.81245]
[1777382061509,38.01,76081.62,0.0,-0.75244,0.00016,16.80483]
[1777382062509,38.01,76067.24,0.0,-0.75468,0.00016,16.71985]
[1777382063515,38.01,76062.21,0.0,-0.75546,0.00016,16.6902]
[1777382065531,38.01,76061.81,0.0,-0.75551,0.00016,16.68824]
[1777382068550,38.02,76056.38,0.0,-0.75634,0.00016,16.65666]
[1777382073588,38.02,76061.66,0.0,-0.75553,0.00016,16.68434]
[1777382077616,38.03,76067.28,0.0,-0.75463,0.00016,16.71843]
[1777382079630,38.03,76073.24,0.0,-0.7537,0.00016,16.75383]
[1777382080637,38.03,76079.59,0.0,-0.75271,0.00016,16.79144]
[1777382082651,38.03,76084.24,0.0,-0.75197,0.00016,16.81901]
[1777382087686,38.03,76091.71,0.0,-0.75079,0.00016,16.86357]
[1777382092725,38.04,76093.15,0.0,-0.75053,0.00016,16.87295]
[1777382097761,38.04,76097.06,0.0,-0.7499,0.00016,16.89671]
[1777382101792,38.04,76102.82,0.0,-0.74897,0.00016,16.93091]
[1777382104812,38.04,76093.55,0.0,-0.75042,0.00016,16.87699]
[1777382109845,38.05,76091.51,0.0,-0.75072,0.00016,16.86583]
[1777382113874,38.05,76098.71,0.0,-0.74957,0.00016,16.90874]
[1777382117903,38.05,76093.19,0.0,-0.75042,0.00016,16.87703]
[1777382119915,38.06,76087.75,0.0,-0.75126,0.00016,16.84551]
[1777382124954,38.06,76078.24,0.0,-0.75272,0.00016,16.7907]
[1777382126274,38.06,76065.97,0.0,-0.75462,0.00016,16.71869]
[1777382127972,38.06,76067.57,0.0,-0.75436,0.00016,16.72843]
[1777382133007,38.07,76058.7,0.0,-0.75575,0.00016,16.67239]
[1777382134014,38.07,76055.23,0.0,-0.75628,0.00016,16.65204]
[1777382136343,38.08,76053.11,0.0,-0.75659,0.00015,16.64028]
[1777382140056,38.08,76046.65,0.0,-0.75756,0.00015,16.60275]
[1777382142070,38.08,76041.37,0.0,-0.75836,0.00015,16.5719]
[1777382146414,38.09,76029.61,0.0,-0.76013,0.00015,16.50321]
[1777382148113,38.09,76022.08,0.0,-0.76129,0.00015,16.4581]
[1777382149121,38.09,76021.94,0.0,-0.7613,0.00015,16.4575]
[1777382150127,38.09,76019.68,0.0,-0.76164,0.00015,16.44423]
[1777382155477,38.1,76007.0,0.0,-0.76354,0.00015,16.36937]
[1777382159190,38.11,76017.58,0.0,-0.76184,0.00015,16.43617]
[1777382161204,38.11,76021.02,0.0,-0.76131,0.00015,16.45701]
[1777382162213,38.11,76011.49,0.0,-0.76276,0.00015,16.39987]
[1777382163222,38.11,76004.43,0.0,-0.76384,0.00015,16.35751]
[1777382165236,38.12,76002.36,0.0,-0.76414,0.00015,16.34542]
[1777382169262,38.12,76009.58,0.0,-0.76302,0.00015,16.38969]
[1777382173288,38.12,76004.29,0.0,-0.76381,0.00015,16.35847]
[1777382178323,38.13,76001.7,0.0,-0.76418,0.00015,16.34373]
[1777382183358,38.13,76004.38,0.0,-0.76374,0.00015,16.36113]
[1777382184365,38.13,76014.17,0.0,-0.76225,0.00015,16.41999]
[1777382185372,38.13,76016.28,0.0,-0.76192,0.00015,16.43307]
[1777382186694,38.13,76026.44,0.0,-0.76036,0.00015,16.49392]
[1777382188393,38.13,76026.46,0.0,-0.76034,0.00015,16.49454]
[1777382193428,38.14,76026.2,0.0,-0.7604,0.00015,16.489]
[1777382194435,38.14,76032.23,0.0,-0.75947,0.00015,16.52513]
[1777382199471,38.14,76026.5,0.0,-0.76034,0.00015,16.49127]
[1777382200478,38.14,76020.74,0.0,-0.76122,0.00015,16.45701]
[1777382202493,38.14,76014.83,0.0,-0.76211,0.00015,16.42209]
[1777382206834,38.15,76020.19,0.0,-0.76126,0.00015,16.45529]
[1777382211555,38.15,76025.59,0.0,-0.7604,0.00015,16.48894]
[1777382213569,38.16,76019.38,0.0,-0.76135,0.00015,16.45199]
[1777382217597,38.16,76015.0,0.0,-0.762,0.00015,16.42653]
[1777382222632,38.16,76014.48,0.0,-0.76206,0.00015,16.42399]
[1777382226974,38.16,76020.25,0.0,-0.76117,0.00015,16.45872]
[1777382232703,38.17,76021.43,0.0,-0.76097,0.00015,16.4665]
[1777382233709,38.17,76041.2,0.0,-0.75794,0.00015,16.5844]
[1777382234716,38.17,76042.51,0.0,-0.75773,0.00015,16.59225]
[1777382239754,38.17,76046.25,0.0,-0.75714,0.00015,16.61508]
[1777382241766,38.17,76056.33,0.0,-0.75557,0.00015,16.67502]
[1777382242772,38.17,76059.01,0.0,-0.75516,0.00016,16.69102]
[1777382244788,38.17,76069.26,0.0,-0.75356,0.00016,16.75171]
[1777382249821,38.17,76070.51,0.0,-0.75335,0.00016,16.75947]
[1777382254863,38.18,76061.28,0.0,-0.75482,0.00016,16.70066]
[1777382255863,38.18,76050.93,0.0,-0.75642,0.00015,16.63951]
[1777382260899,38.18,76048.8,0.0,-0.75675,0.00015,16.62693]
[1777382265934,38.18,76053.84,0.0,-0.75596,0.00015,16.65716]
[1777382267948,38.18,76055.64,0.0,-0.75567,0.00015,16.66795]
[1777382270970,38.18,76061.94,0.0,-0.75469,0.00016,16.70534]
[1777382273992,38.18,76067.4,0.0,-0.75384,0.00016,16.73781]
[1777382279025,38.18,76068.76,0.0,-0.75361,0.00016,16.74632]
[1777382284062,38.19,76071.76,0.0,-0.75313,0.00016,16.76443]
[1777382289094,38.19,76073.75,0.0,-0.75281,0.00016,16.77656]
[1777382294130,38.19,76072.97,0.0,-0.75292,0.00016,16.77237]
[1777382299167,38.19,76078.93,0.0,-0.75198,0.00016,16.80773]
[1777382304201,38.19,76081.42,0.0,-0.75159,0.00016,16.8226]
[1777382308234,38.19,76087.04,0.0,-0.7507,0.00016,16.85585]
[1777382311258,38.2,76092.11,0.0,-0.74994,0.00016,16.88089]
[1777382312261,38.2,76098.04,0.0,-0.74901,0.00016,16.91544]
[1777382314279,38.2,76097.51,0.0,-0.74909,0.00016,16.91239]
[1777382317297,38.2,76103.85,0.0,-0.74809,0.00016,16.94945]
[1777382321326,38.2,76098.61,0.0,-0.74891,0.00016,16.91924]
[1777382326359,38.2,76097.25,0.0,-0.74911,0.00016,16.91164]
[1777382331394,38.2,76095.63,0.0,-0.74936,0.00016,16.90243]
[1777382334415,38.2,76084.6,0.0,-0.75108,0.00016,16.83819]
[1777382335739,38.2,76085.56,0.0,-0.75093,0.00016,16.84399]
[1777382341464,38.2,76087.79,0.0,-0.75056,0.00016,16.85762]
[1777382346499,38.21,76088.04,0.0,-0.75051,0.00016,16.85956]
[1777382351851,38.21,76086.38,0.0,-0.75075,0.00016,16.85037]
[1777382357576,38.21,76091.38,0.0,-0.74995,0.00016,16.88021]
[1777382362612,38.21,76089.38,0.0,-0.75025,0.00016,16.86902]
[1777382367647,38.22,76092.72,0.0,-0.74972,0.00016,16.88888]
[1777382372683,38.22,76092.26,0.0,-0.74983,0.00016,16.88164]
[1777382377717,38.22,76094.71,0.0,-0.74944,0.00016,16.89613]
[1777382382752,38.22,76096.92,0.0,-0.74909,0.00016,16.9091]
[1777382384766,38.22,76091.36,0.0,-0.74996,0.00016,16.87676]
[1777382389801,38.22,76089.1,0.0,-0.75031,0.00016,16.86376]
[1777382393829,38.22,76082.46,0.0,-0.75134,0.00016,16.82525]
[1777382394836,38.22,76076.68,0.0,-0.75223,0.00016,16.79152]
[1777382397167,38.22,76074.35,0.0,-0.75259,0.00016,16.77797]
[1777382402892,38.23,76080.23,0.0,-0.75167,0.00016,16.81284]
[1777382406920,38.23,76086.32,0.0,-0.75071,0.00016,16.84877]
[1777382411955,38.23,76084.87,0.0,-0.75092,0.00016,16.84086]
[1777382413969,38.23,76079.18,0.0,-0.7518,0.00016,16.80784]
[1777382416990,38.23,76086.77,0.0,-0.7506,0.00016,16.85262]
[1777382422030,38.24,76088.88,0.0,-0.75026,0.00016,16.86551]
[1777382427067,38.24,76091.44,0.0,-0.74984,0.00016,16.88087]
[1777382432100,38.24,76090.3,0.0,-0.75005,0.00016,16.86978]
[1777382436129,38.24,76096.09,0.0,-0.74914,0.00016,16.90382]
[1777382438142,38.24,76103.57,0.0,-0.74796,0.00016,16.94726]
[1777382440158,38.24,76112.65,0.0,-0.74653,0.00016,16.99979]
[1777382443180,38.24,76116.72,0.0,-0.7459,0.00016,17.02315]
[1777382448217,38.24,76117.41,0.0,-0.74579,0.00016,17.02715]
[1777382453252,38.24,76112.85,0.0,-0.74651,0.00016,17.00074]
[1777382454258,38.24,76105.96,0.0,-0.74759,0.00016,16.96085]
[1777382456273,38.24,76099.11,0.0,-0.74867,0.00016,16.92115]
[1777382457602,38.24,76093.91,0.0,-0.74948,0.00016,16.89103]
[1777382463322,38.24,76087.55,0.0,-0.75047,0.00016,16.85431]
[1777382467350,38.24,76081.47,0.0,-0.75141,0.00016,16.81894]
[1777382472385,38.24,76082.97,0.0,-0.75117,0.00016,16.82807]
[1777382477421,38.25,76082.05,0.0,-0.7513,0.00016,16.82312]
[1777382483463,38.25,76081.17,0.0,-0.75142,0.00016,16.81858]
[1777382487491,38.25,76088.95,0.0,-0.75019,0.00016,16.86443]
[1777382488498,38.25,76095.85,0.0,-0.74911,0.00016,16.90465]
[1777382489506,38.25,76094.01,0.0,-0.7494,0.00016,16.89406]
[1777382490841,38.25,76085.94,0.0,-0.75065,0.00016,16.84733]
[1777382496556,38.26,76088.48,0.0,-0.75028,0.00016,16.85813]
[1777382501590,38.26,76089.76,0.0,-0.75005,0.00016,16.86636]
[1777382506624,38.27,76094.28,0.0,-0.74932,0.00016,16.89352]
[1777382511660,38.27,76094.34,0.0,-0.7493,0.00016,16.89442]
[1777382516696,38.27,76095.41,0.0,-0.74912,0.00016,16.90113]
[1777382521730,38.27,76099.68,0.0,-0.74843,0.00016,16.92635]
[1777382522737,38.27,76106.28,0.0,-0.7474,0.00016,16.96464]
[1777382523744,38.27,76108.36,0.0,-0.74707,0.00016,16.97669]
[1777382528779,38.27,76112.75,0.0,-0.74638,0.00016,17.00202]
[1777382533814,38.27,76119.53,0.0,-0.74531,0.00016,17.04099]
[1777382538850,38.27,76121.31,0.0,-0.74504,0.00016,17.05097]
[1777382543885,38.27,76120.36,0.0,-0.74519,0.00016,17.04528]
[1777382548920,38.27,76123.6,0.0,-0.74469,0.00016,17.06371]
[1777382551262,38.27,76118.11,0.0,-0.7456,0.00016,17.0272]
[1777382556975,38.27,76119.79,0.0,-0.74534,0.00016,17.03682]
[1777382562011,38.27,76121.33,0.0,-0.74509,0.00016,17.04563]
[1777382563017,38.27,76116.3,0.0,-0.74589,0.00016,17.01666]
[1777382564024,38.27,76109.75,0.0,-0.74692,0.00016,16.97886]
[1777382565031,38.27,76109.17,0.0,-0.74701,0.00016,16.97557]
[1777382566038,38.27,76102.99,0.0,-0.74798,0.00016,16.93986]
[1777382571073,38.27,76103.3,0.0,-0.74792,0.00016,16.94208]
[1777382576108,38.27,76102.34,0.0,-0.74806,0.00016,16.93691]
[1777382580136,38.27,76091.27,0.0,-0.74979,0.00016,16.87288]
[1777382582150,38.27,76093.67,0.0,-0.74941,0.00016,16.88693]
[1777382587184,38.27,76092.08,0.0,-0.74965,0.00016,16.87784]
[1777382592220,38.28,76090.03,0.0,-0.74997,0.00016,16.86609]
[1777382597254,38.27,76091.52,0.0,-0.74974,0.00016,16.87454]
[1777382602290,38.27,76096.27,0.0,-0.74901,0.00016,16.90191]
[1777382607325,38.27,76096.01,0.0,-0.74906,0.00016,16.90008]
[1777382612361,38.27,76096.22,0.0,-0.74908,0.00016,16.89611]
[1777382617395,38.27,76095.59,0.0,-0.74918,0.00016,16.89215]
[1777382622430,38.27,76097.25,0.0,-0.74893,0.00016,16.9015]
[1777382627465,38.27,76094.47,0.0,-0.74938,0.00016,16.88505]
[1777382632500,38.26,76095.02,0.0,-0.7493,0.00016,16.88801]
[1777382637534,38.26,76091.82,0.0,-0.7498,0.00016,16.86922]
[1777382642570,38.26,76095.94,0.0,-0.74916,0.00016,16.89308]
[1777382647605,38.26,76097.64,0.0,-0.7489,0.00016,16.90277]
[1777382652640,38.26,76099.27,0.0,-0.74865,0.00016,16.91195]
[1777382657675,38.26,76106.41,0.0,-0.74754,0.00016,16.95299]
[1777382658682,38.26,76107.79,0.0,-0.74732,0.00016,16.96095]
[1777382663716,38.26,76106.08,0.0,-0.7476,0.00016,16.95083]
[1777382668754,38.26,76101.69,0.0,-0.74829,0.00016,16.92513]
[1777382672115,38.26,76095.89,0.0,-0.74925,0.00016,16.88646]
[1777382677817,38.25,76095.47,0.0,-0.74933,0.00016,16.88365]
[1777382682852,38.25,76096.9,0.0,-0.74911,0.00016,16.89167]
[1777382687890,38.25,76097.43,0.0,-0.74904,0.00016,16.89441]
[1777382692923,38.25,76096.57,0.0,-0.74918,0.00016,16.88908]
[1777382697958,38.25,76096.56,0.0,-0.74919,0.00016,16.8887]
[1777382702331,38.25,76102.68,0.0,-0.74824,0.00016,16.92405]
[1777382708029,38.25,76099.49,0.0,-0.74874,0.00016,16.90545]
[1777382713063,38.25,76099.65,0.0,-0.7487,0.00016,16.90678]
[1777382718100,38.25,76102.51,0.0,-0.74825,0.00016,16.92371]
[1777382723134,38.25,76100.39,0.0,-0.74857,0.00016,16.91166]
[1777382728171,38.25,76097.69,0.0,-0.74899,0.00016,16.89626]
[1777382733206,38.25,76094.07,0.0,-0.74959,0.00016,16.87052]
[1777382738241,38.25,76091.45,0.0,-0.75001,0.00016,16.85495]
[1777382743276,38.25,76088.56,0.0,-0.75047,0.00016,16.83789]
[1777382748311,38.25,76089.19,0.0,-0.75038,0.00016,16.84141]
[1777382753346,38.25,76090.83,0.0,-0.75012,0.00016,16.85096]
[1777382758381,38.25,76090.88,0.0,-0.75011,0.00016,16.85143]
[1777382763416,38.25,76094.84,0.0,-0.74948,0.00016,16.87471]
[1777382768451,38.25,76090.59,0.0,-0.75014,0.00016,16.85029]
[1777382773486,38.26,76088.61,0.0,-0.75044,0.00016,16.83916]
[1777382778521,38.26,76089.73,0.0,-0.75025,0.00016,16.84613]
[1777382783556,38.26,76092.33,0.0,-0.74983,0.00016,16.86165]
[1777382788593,38.26,76089.53,0.0,-0.75026,0.00016,16.84568]
[1777382793632,38.26,76090.83,0.0,-0.75009,0.00016,16.84877]
[1777382798666,38.27,76089.61,0.0,-0.75027,0.00016,16.84205]
[1777382803701,38.27,76090.34,0.0,-0.75015,0.00016,16.84669]
[1777382808735,38.27,76088.21,0.0,-0.75047,0.00016,16.83462]
[1777382813771,38.27,76086.81,0.0,-0.75068,0.00016,16.82684]
[1777382818806,38.27,76087.83,0.0,-0.75051,0.00016,16.83313]
[1777382823840,38.27,76087.83,0.0,-0.7505,0.00016,16.83348]
[1777382828876,38.28,76088.99,0.0,-0.7503,0.00016,16.84071]
[1777382833912,38.28,76087.93,0.0,-0.75046,0.00016,16.83496]
[1777382838946,38.28,76091.15,0.0,-0.74994,0.00016,16.85412]
[1777382844990,38.28,76092.41,0.0,-0.74973,0.00016,16.86196]
[1777382850025,38.28,76092.4,0.0,-0.74972,0.00016,16.8623]
[1777382855060,38.29,76089.45,0.0,-0.75021,0.00016,16.84072]
[1777382861102,38.29,76089.1,0.0,-0.75025,0.00016,16.83928]
[1777382866139,38.29,76076.78,0.0,-0.75216,0.00016,16.76782]
[1777382867144,38.29,76066.04,0.0,-0.75383,0.00016,16.70497]
[1777382868151,38.29,76065.95,0.0,-0.75385,0.00016,16.7045]
[1777382873580,38.29,76064.14,0.0,-0.75412,0.00016,16.69412]
[1777382879228,38.3,76065.29,0.0,-0.75393,0.00016,16.70119]
[1777382884266,38.3,76067.44,0.0,-0.75359,0.00016,16.71402]
[1777382889301,38.3,76064.37,0.0,-0.75406,0.00016,16.69618]
[1777382894335,38.3,76065.17,0.0,-0.75394,0.00016,16.70102]
[1777382896350,38.3,76059.56,0.0,-0.75481,0.00015,16.66798]
[1777382899371,38.3,76057.75,0.0,-0.75509,0.00015,16.65736]
[1777382901385,38.3,76052.5,0.0,-0.7559,0.00015,16.62646]
[1777382906425,38.3,76054.89,0.0,-0.75553,0.00015,16.64066]
[1777382908434,38.3,76063.58,0.0,-0.75418,0.00016,16.69169]
[1777382910449,38.3,76066.59,0.0,-0.75372,0.00016,16.70925]
[1777382915483,38.3,76067.11,0.0,-0.75369,0.00016,16.70713]
[1777382920518,38.29,76066.54,0.0,-0.75379,0.00016,16.7035]
[1777382925553,38.29,76067.02,0.0,-0.75372,0.00016,16.70604]
[1777382929581,38.29,76078.24,0.0,-0.75198,0.00016,16.77161]
[1777382931595,38.29,76080.39,0.0,-0.75164,0.00016,16.78413]
[1777382936630,38.29,76084.13,0.0,-0.75106,0.00016,16.80584]
[1777382941665,38.29,76085.95,0.0,-0.75078,0.00016,16.81626]
[1777382946700,38.29,76083.19,0.0,-0.75122,0.00016,16.80008]
[1777382951737,38.29,76082.75,0.0,-0.75129,0.00016,16.79749]
[1777382953749,38.29,76090.08,0.0,-0.75014,0.00016,16.84021]
[1777382958784,38.29,76106.67,0.0,-0.74754,0.00016,16.93627]
[1777382959795,38.29,76114.27,0.0,-0.74635,0.00016,16.98013]
[1777382960812,38.29,76114.52,0.0,-0.74631,0.00016,16.98149]
[1777382961809,38.29,76123.36,0.0,-0.74491,0.00016,17.03239]
[1777382962812,38.29,76174.89,0.0,-0.7367,0.00016,17.32537]
[1777382963821,38.29,76170.92,0.0,-0.73735,0.00016,17.30276]
[1777382964833,38.29,76193.63,0.0,-0.73369,0.00016,17.43002]
[1777382965839,38.29,76199.6,0.0,-0.73273,0.00016,17.46326]
[1777382966851,38.28,76164.76,0.0,-0.73834,0.00016,17.26768]
[1777382967854,38.28,76158.3,0.0,-0.73938,0.00016,17.231]
[1777382968859,38.28,76170.12,0.0,-0.73749,0.00016,17.29774]
[1777382969866,38.28,76170.12,0.0,-0.73749,0.00016,17.29767]
[1777382970873,38.28,76163.89,0.0,-0.73849,0.00016,17.26242]
[1777382971880,38.28,76155.48,0.0,-0.73988,0.00016,17.20992]
[1777382972887,38.28,76147.06,0.0,-0.74123,0.00016,17.16198]
[1777382974311,38.28,76150.79,0.0,-0.74063,0.00016,17.18318]
[1777382975909,38.28,76164.03,0.0,-0.73852,0.00016,17.25823]
[1777382976916,38.28,76166.44,0.0,-0.73813,0.00016,17.27183]
[1777382978930,38.28,76160.25,0.0,-0.73913,0.00016,17.23677]
[1777382982957,38.28,76149.4,0.0,-0.74087,0.00016,17.17483]
[1777382984384,38.28,76155.34,0.0,-0.73992,0.00016,17.20856]
[1777382985986,38.28,76157.58,0.0,-0.73956,0.00016,17.22128]
[1777382991014,38.28,76159.31,0.0,-0.73927,0.00016,17.23152]
[1777382994459,38.28,76167.75,0.0,-0.73792,0.00016,17.27941]
[1777382996049,38.28,76173.21,0.0,-0.73704,0.00016,17.31024]
[1777382999070,38.28,76168.17,0.0,-0.73785,0.00016,17.28176]
[1777383002112,38.28,76158.87,0.0,-0.73934,0.00016,17.22916]
[1777383003107,38.28,76153.69,0.0,-0.74017,0.00016,17.19981]
[1777383004530,38.28,76144.21,0.0,-0.74168,0.00016,17.14584]
[1777383006126,38.28,76150.14,0.0,-0.74073,0.00016,17.17969]
[1777383007133,38.28,76125.09,0.0,-0.74471,0.00016,17.0365]
[1777383008139,38.28,76125.36,0.0,-0.74467,0.00016,17.038]
[1777383010152,38.28,76119.96,0.0,-0.74553,0.00016,17.00691]
[1777383011161,38.28,76126.17,0.0,-0.74455,0.00016,17.04255]
[1777383014605,38.28,76116.66,0.0,-0.74605,0.00016,16.98773]
[1777383016197,38.28,76114.17,0.0,-0.74644,0.00016,16.97341]
[1777383017232,38.28,76121.46,0.0,-0.74529,0.00016,17.01543]
[1777383019232,38.28,76140.05,0.0,-0.74234,0.00016,17.12215]
[1777383020231,38.28,76145.74,0.0,-0.74143,0.00016,17.15472]
[1777383023253,38.28,76121.21,0.0,-0.74532,0.00016,17.01438]
[1777383024679,38.28,76127.79,0.0,-0.74428,0.00016,17.05221]
[1777383026273,38.29,76139.23,0.0,-0.74246,0.00016,17.11791]
[1777383027279,38.29,76154.59,0.0,-0.74,0.00016,17.20561]
[1777383028287,38.29,76157.31,0.0,-0.73957,0.00016,17.22107]
[1777383029294,38.29,76148.96,0.0,-0.7409,0.00016,17.17357]
[1777383030302,38.29,76145.81,0.0,-0.74141,0.00016,17.15561]
[1777383035336,38.29,76142.9,0.0,-0.74192,0.00016,17.13406]
[1777383036346,38.29,76136.93,0.0,-0.74286,0.00016,17.09996]
[1777383040388,38.29,76123.66,0.0,-0.74497,0.00016,17.02391]
[1777383041391,38.29,76117.64,0.0,-0.74592,0.00016,16.98927]
[1777383042393,38.29,76117.97,0.0,-0.74587,0.00016,16.99123]
[1777383044841,38.29,76109.06,0.0,-0.74727,0.00016,16.93976]
[1777383047427,38.29,76103.45,0.0,-0.74815,0.00016,16.90737]
[1777383052464,38.29,76089.52,0.0,-0.75033,0.00016,16.82673]
[1777383053470,38.29,76077.81,0.0,-0.75216,0.00016,16.75836]
[1777383054934,38.29,76068.77,0.0,-0.75356,0.00016,16.70551]
[1777383057497,38.29,76062.44,0.0,-0.75455,0.00016,16.66835]
[1777383059511,38.29,76078.08,0.0,-0.75211,0.00016,16.76034]
[1777383060518,38.29,76091.89,0.0,-0.74994,0.00016,16.84111]
[1777383061525,38.29,76095.19,0.0,-0.74942,0.00016,16.86043]
[1777383063539,38.29,76088.54,0.0,-0.75046,0.00016,16.82196]
[1777383065553,38.29,76079.59,0.0,-0.75185,0.00016,16.76992]
[1777383066565,38.29,76075.47,0.0,-0.75249,0.00016,16.74592]
[1777383067570,38.29,76069.7,0.0,-0.75338,0.00016,16.71225]
[1777383070591,38.3,76079.97,0.0,-0.75174,0.00016,16.77399]
[1777383071600,38.31,76079.81,0.0,-0.75174,0.00016,16.77399]
[1777383073613,38.31,76074.05,0.0,-0.75264,0.00016,16.74033]
[1777383077641,38.31,76081.66,0.0,-0.75142,0.00016,16.78574]
[1777383080662,38.31,76100.44,0.0,-0.74848,0.00016,16.89516]
[1777383081668,38.31,76097.95,0.0,-0.74887,0.00016,16.88078]
[1777383082678,38.31,76091.1,0.0,-0.74994,0.00016,16.84106]
[1777383083685,38.31,76077.93,0.0,-0.752,0.00016,16.76429]
[1777383084690,38.31,76068.63,0.0,-0.75344,0.00016,16.70992]
[1777383085699,38.31,76062.86,0.0,-0.75434,0.00016,16.67614]
[1777383086703,38.31,76056.86,0.0,-0.75526,0.00015,16.64099]
[1777383091739,38.32,76054.45,0.0,-0.75567,0.00015,16.62231]
[1777383095767,38.32,76043.88,0.0,-0.7573,0.00015,16.56006]
[1777383098791,38.32,76036.01,0.0,-0.75851,0.00015,16.51343]
[1777383102820,38.32,76051.7,0.0,-0.75609,0.00015,16.60629]
[1777383103827,38.32,76071.76,0.0,-0.75298,0.00016,16.72425]
[1777383106853,38.32,76066.04,0.0,-0.75387,0.00016,16.69066]
[1777383107854,38.32,76055.5,0.0,-0.7555,0.00015,16.62869]
[1777383109867,38.32,76061.0,0.0,-0.75464,0.00016,16.66129]
[1777383111882,38.32,76067.04,0.0,-0.7537,0.00016,16.697]
[1777383113896,38.32,76053.19,0.0,-0.75585,0.00015,16.61551]
[1777383118931,38.32,76055.09,0.0,-0.75555,0.00015,16.62676]
[1777383119937,38.32,76049.38,0.0,-0.75643,0.00015,16.59313]
[1777383121954,38.32,76041.91,0.0,-0.75758,0.00015,16.54915]
[1777383123979,38.32,76036.1,0.0,-0.75847,0.00015,16.51493]
[1777383125993,38.32,76046.03,0.0,-0.75693,0.00015,16.57396]
[1777383127000,38.32,76064.44,0.0,-0.75408,0.00016,16.6825]
[1777383130032,38.32,76055.1,0.0,-0.75553,0.00015,16.62765]
[1777383132046,38.32,76045.79,0.0,-0.75696,0.00015,16.57281]
[1777383133052,38.32,76055.07,0.0,-0.75553,0.00015,16.62757]
[1777383135067,38.32,76058.78,0.0,-0.75496,0.00015,16.64937]
[1777383137080,38.32,76049.28,0.0,-0.75642,0.00015,16.59344]
[1777383140536,38.32,76065.06,0.0,-0.75398,0.00016,16.68643]
[1777383141108,38.32,76065.06,0.0,-0.75397,0.00016,16.68656]
[1777383146143,38.33,76067.62,0.0,-0.75354,0.00016,16.70272]
[1777383151178,38.32,76070.86,0.0,-0.75312,0.00016,16.71548]
[1777383152188,38.32,76084.15,0.0,-0.75105,0.00016,16.79313]
[1777383153212,38.32,76112.77,0.0,-0.74656,0.00016,16.95901]
[1777383154201,38.32,76113.1,0.0,-0.74651,0.00016,16.96092]
[1777383156219,38.32,76121.2,0.0,-0.74523,0.00016,17.00749]
[1777383157224,38.32,76133.91,0.0,-0.74322,0.00016,17.08024]
[1777383158239,38.32,76143.0,0.0,-0.74178,0.00016,17.13196]
[1777383159238,38.32,76151.09,0.0,-0.7405,0.00016,17.17786]
[1777383160683,38.32,76160.24,0.0,-0.73904,0.00016,17.2297]
[1777383162261,38.32,76154.15,0.0,-0.74002,0.00016,17.19497]
[1777383167296,38.32,76154.04,0.0,-0.74005,0.00016,17.19364]
[1777383172331,38.31,76153.54,0.0,-0.74015,0.00016,17.1901]
[1777383177365,38.31,76160.31,0.0,-0.73909,0.00016,17.22781]
[1777383179384,38.31,76167.7,0.0,-0.73791,0.00016,17.26934]
[1777383180824,38.31,76174.21,0.0,-0.73688,0.00016,17.3057]
[1777383182407,38.31,76189.57,0.0,-0.73441,0.00016,17.39175]
[1777383183411,38.31,76203.27,0.0,-0.73219,0.00016,17.46801]
[1777383184427,38.3,76213.94,0.0,-0.73047,0.00016,17.52698]
[1777383186440,38.29,76207.36,0.0,-0.7316,0.00016,17.48831]
[1777383187446,38.28,76196.95,0.0,-0.73337,0.00016,17.42785]
[1777383188455,38.28,76191.45,0.0,-0.73426,0.00016,17.39694]
[1777383190940,38.27,76186.6,0.0,-0.73506,0.00016,17.3693]
[1777383194507,38.27,76181.26,0.0,-0.73594,0.00016,17.33873]
[1777383199542,38.27,76181.23,0.0,-0.73598,0.00016,17.33751]
[1777383204579,38.26,76182.33,0.0,-0.73583,0.00016,17.34285]
[1777383208605,38.26,76174.67,0.0,-0.73708,0.00016,17.29905]
[1777383213640,38.25,76173.37,0.0,-0.73736,0.00016,17.28602]
[1777383217668,38.25,76168.05,0.0,-0.73824,0.00016,17.25501]
[1777383221150,38.24,76164.37,0.0,-0.73885,0.00016,17.23341]
[1777383224734,38.24,76170.59,0.0,-0.73787,0.00016,17.26804]
[1777383225727,38.24,76155.66,0.0,-0.74027,0.00016,17.1832]
[1777383226734,38.24,76136.17,0.0,-0.74338,0.00016,17.07191]
[1777383227740,38.24,76132.91,0.0,-0.74391,0.00016,17.05281]
[1777383232776,38.23,76139.62,0.0,-0.74288,0.00016,17.09013]
[1777383233783,38.23,76147.87,0.0,-0.74156,0.00016,17.13717]
[1777383234790,38.23,76147.77,0.0,-0.74158,0.00016,17.13643]
[1777383236819,38.23,76159.25,0.0,-0.73976,0.00016,17.20146]
[1777383238830,38.23,76164.53,0.0,-0.73892,0.00016,17.23118]
[1777383243866,38.22,76155.09,0.0,-0.74045,0.00016,17.17691]
[1777383244873,38.22,76137.18,0.0,-0.74331,0.00016,17.07437]
[1777383245880,38.22,76135.49,0.0,-0.74359,0.00016,17.06457]
[1777383249909,38.22,76142.61,0.0,-0.74247,0.00016,17.10489]
[1777383251923,38.22,76143.36,0.0,-0.74236,0.00016,17.10888]
[1777383256958,38.21,76138.53,0.0,-0.74315,0.00016,17.08054]
[1777383258971,38.21,76133.44,0.0,-0.74396,0.00016,17.05111]
[1777383264006,38.21,76140.15,0.0,-0.74291,0.00016,17.08909]
[1777383267027,38.21,76149.1,0.0,-0.74149,0.00016,17.13993]
[1777383268034,38.21,76150.17,0.0,-0.74133,0.00016,17.14587]
[1777383273071,38.2,76164.42,0.0,-0.73911,0.00016,17.22131]
[1777383274077,38.2,76176.68,0.0,-0.73714,0.00016,17.29063]
[1777383275085,38.2,76178.54,0.0,-0.73685,0.00016,17.30099]
[1777383280119,38.2,76178.33,0.0,-0.7369,0.00016,17.29899]
[1777383284147,38.2,76169.59,0.0,-0.73833,0.00016,17.24892]
[1777383286162,38.19,76168.02,0.0,-0.7386,0.00016,17.23947]
[1777383291196,38.19,76167.15,0.0,-0.73878,0.00016,17.23314]
[1777383292207,38.18,76154.9,0.0,-0.74075,0.00016,17.16321]
[1777383293211,38.18,76150.7,0.0,-0.74143,0.00016,17.13904]
[1777383298245,38.18,76151.34,0.0,-0.74135,0.00016,17.14177]
[1777383301267,38.18,76146.22,0.0,-0.74219,0.00016,17.11195]
[1777383306302,38.17,76148.83,0.0,-0.74179,0.00016,17.12635]
[1777383308317,38.17,76143.05,0.0,-0.74272,0.00016,17.09291]
[1777383310333,38.17,76134.08,0.0,-0.74416,0.00016,17.04114]
[1777383311825,38.17,76139.43,0.0,-0.74331,0.00016,17.07165]
[1777383314369,38.17,76150.86,0.0,-0.74149,0.00016,17.13687]
[1777383315371,38.17,76156.0,0.0,-0.74068,0.00016,17.166]
[1777383318392,38.16,76143.25,0.0,-0.74273,0.00016,17.09267]
[1777383319402,38.16,76140.2,0.0,-0.74322,0.00016,17.07491]
[1777383324433,38.16,76140.22,0.0,-0.74324,0.00016,17.07443]
[1777383329469,38.16,76141.23,0.0,-0.74309,0.00016,17.07956]
[1777383331963,38.15,76157.53,0.0,-0.74054,0.00016,17.16769]
[1777383332489,38.15,76157.53,0.0,-0.74054,0.00016,17.16764]
[1777383337530,38.15,76175.59,0.0,-0.73766,0.00016,17.26968]
[1777383338534,38.15,76183.24,0.0,-0.73643,0.00016,17.31272]
[1777383342038,38.15,76190.8,0.0,-0.73522,0.00016,17.35472]
[1777383342562,38.15,76192.13,0.0,-0.73501,0.00016,17.36205]
[1777383343569,38.15,76200.54,0.0,-0.73365,0.00016,17.40913]
[1777383345583,38.14,76210.49,0.0,-0.73204,0.00016,17.46444]
[1777383346590,38.14,76216.98,0.0,-0.73099,0.00016,17.50037]
[1777383347597,38.14,76222.35,0.0,-0.73012,0.00016,17.52997]
[1777383352633,38.14,76224.78,0.0,-0.72975,0.00016,17.54241]
[1777383354652,38.14,76235.48,0.0,-0.72801,0.00016,17.60125]
[1777383355665,38.13,76240.73,0.0,-0.72715,0.00016,17.63004]
[1777383357674,38.13,76231.9,0.0,-0.72861,0.00016,17.58094]
[1777383358681,38.13,76227.99,0.0,-0.72926,0.00016,17.55908]
[1777383360695,38.13,76218.74,0.0,-0.73079,0.00016,17.50735]
[1777383362183,38.13,76218.38,0.0,-0.73085,0.00016,17.50518]
[1777383364743,38.12,76204.4,0.0,-0.73314,0.00016,17.42674]
[1777383365750,38.12,76199.47,0.0,-0.73395,0.00016,17.39895]
[1777383367765,38.12,76192.7,0.0,-0.73506,0.00016,17.36063]
[1777383368774,38.12,76187.91,0.0,-0.73584,0.00016,17.33354]
[1777383369780,38.12,76193.29,0.0,-0.73497,0.00016,17.36374]
[1777383372255,38.12,76183.33,0.0,-0.73659,0.00016,17.30721]
[1777383372802,38.12,76189.03,0.0,-0.73568,0.00016,17.33917]
[1777383373810,38.12,76188.66,0.0,-0.73574,0.00016,17.33693]
[1777383375824,38.11,76174.33,0.0,-0.73807,0.00016,17.25555]
[1777383376833,38.11,76178.05,0.0,-0.73747,0.00016,17.27653]
[1777383382326,38.11,76176.58,0.0,-0.73773,0.00016,17.26756]
[1777383387909,38.11,76191.81,0.0,-0.73528,0.00016,17.35286]
[1777383388915,38.11,76194.26,0.0,-0.73489,0.00016,17.36652]
[1777383393950,38.1,76202.05,0.0,-0.73369,0.00016,17.40469]
[1777383397978,38.1,76208.47,0.0,-0.73267,0.00016,17.43991]
[1777383400999,38.1,76213.74,0.0,-0.73183,0.00016,17.46876]
[1777383402007,38.09,76226.92,0.0,-0.72967,0.00016,17.54199]
[1777383403013,38.09,76230.46,0.0,-0.7291,0.00016,17.56147]
[1777383405028,38.09,76225.39,0.0,-0.72994,0.00016,17.53294]
[1777383407042,38.09,76219.63,0.0,-0.73089,0.00016,17.50058]
[1777383408050,38.09,76226.7,0.0,-0.72974,0.00016,17.53969]
[1777383409056,38.09,76230.64,0.0,-0.7291,0.00016,17.56132]
[1777383411070,38.09,76238.67,0.0,-0.72779,0.00016,17.6054]
[1777383414091,38.08,76233.18,0.0,-0.72871,0.00016,17.57473]
[1777383419127,38.08,76236.05,0.0,-0.72825,0.00016,17.59003]
[1777383422148,38.08,76244.12,0.0,-0.72694,0.00016,17.63402]
[1777383423154,38.08,76249.38,0.0,-0.72608,0.00016,17.66278]
[1777383427182,38.07,76261.12,0.0,-0.72416,0.00017,17.72645]
[1777383428189,38.07,76270.12,0.0,-0.72267,0.00017,17.77536]
[1777383429196,38.07,76274.93,0.0,-0.72188,0.00017,17.80133]
[1777383431210,38.07,76284.16,0.0,-0.72035,0.00017,17.8509]
[1777383432217,38.07,76291.94,0.0,-0.71906,0.00017,17.89259]
[1777383433242,38.07,76296.87,0.0,-0.71824,0.00017,17.91889]
[1777383435254,38.07,76301.31,0.0,-0.71751,0.00017,17.94241]
[1777383438274,38.05,76293.87,0.0,-0.71882,0.00017,17.90036]
[1777383441296,38.05,76301.28,0.0,-0.7176,0.00017,17.9395]
[1777383444316,38.05,76294.38,0.0,-0.71877,0.00017,17.90197]
[1777383449352,38.04,76283.26,0.0,-0.72066,0.00017,17.84117]
[1777383450359,38.04,76283.93,0.0,-0.72055,0.00017,17.84464]
[1777383452372,38.04,76274.23,0.0,-0.72222,0.00017,17.78704]
[1777383453379,38.04,76263.78,0.0,-0.72396,0.00017,17.72997]
[1777383454387,38.04,76264.67,0.0,-0.72381,0.00017,17.73463]
[1777383455395,38.04,76280.56,0.0,-0.72118,0.00017,17.82077]
[1777383456400,38.03,76285.99,0.0,-0.72028,0.00017,17.84998]
[1777383461439,38.03,76284.62,0.0,-0.72054,0.00017,17.84178]
[1777383463454,38.03,76290.88,0.0,-0.7195,0.00017,17.87523]
[1777383464459,38.03,76299.32,0.0,-0.7181,0.00017,17.9204]
[1777383465467,38.03,76303.4,0.0,-0.71742,0.00017,17.94216]
[1777383468487,38.02,76310.34,0.0,-0.71627,0.00017,17.97876]
[1777383471508,38.02,76317.91,0.0,-0.715,0.00017,18.01874]
[1777383476543,38.02,76314.97,0.0,-0.71552,0.00017,18.0025]
[1777383481582,38.02,76313.11,0.0,-0.71584,0.00017,17.99222]
[1777383483041,38.01,76319.55,0.0,-0.71477,0.00017,18.02625]
[1777383488631,38.01,76316.81,0.0,-0.71525,0.00017,18.01102]
[1777383491653,38.01,76308.81,0.0,-0.71661,0.00017,17.9681]
[1777383496686,38.0,76306.55,0.0,-0.717,0.00017,17.95543]
[1777383501720,38.0,76306.58,0.0,-0.71702,0.00017,17.95506]
[1777383503183,38.0,76317.7,0.0,-0.71515,0.00017,18.01422]
[1777383503734,38.0,76317.36,0.0,-0.71521,0.00017,18.01232]
[1777383508769,38.0,76321.89,0.0,-0.71446,0.00017,18.03596]
[1777383510783,38.0,76316.47,0.0,-0.71538,0.00017,18.00692]
[1777383515819,37.99,76317.43,0.0,-0.71528,0.00017,18.00683]
[1777383517832,37.99,76324.2,0.0,-0.71414,0.00017,18.04263]
[1777383519847,37.99,76326.75,0.0,-0.71371,0.00017,18.05601]
[1777383524883,37.99,76331.78,0.0,-0.71287,0.00017,18.08241]
[1777383528910,37.99,76326.16,0.0,-0.71383,0.00017,18.05247]
[1777383531933,37.99,76311.98,0.0,-0.71623,0.00017,17.97668]
[1777383535961,37.98,76306.7,0.0,-0.71713,0.00017,17.94798]
[1777383536968,37.98,76300.44,0.0,-0.71819,0.00017,17.91426]
[1777383538982,37.98,76292.17,0.0,-0.71958,0.00017,17.86949]
[1777383542004,37.98,76279.47,0.0,-0.72171,0.00017,17.80042]
[1777383543465,37.98,76282.45,0.0,-0.72122,0.00017,17.81648]
[1777383546036,37.98,76267.45,0.0,-0.72373,0.00017,17.73444]
[1777383547043,37.97,76261.81,0.0,-0.72467,0.00017,17.70338]
[1777383552078,37.97,76264.15,0.0,-0.72431,0.00017,17.71533]
[1777383557114,37.97,76267.24,0.0,-0.72381,0.00017,17.73201]
[1777383562148,37.97,76275.4,0.0,-0.72246,0.00017,17.77622]
[1777383564162,37.97,76280.19,0.0,-0.72167,0.00017,17.80207]
[1777383567184,37.96,76272.92,0.0,-0.72289,0.00017,17.76223]
[1777383572219,37.96,76292.87,0.0,-0.71961,0.00017,17.8654]
[1777383573226,37.96,76303.52,0.0,-0.71782,0.00017,17.92268]
[1777383574233,37.96,76304.64,0.0,-0.71764,0.00017,17.92861]
[1777383576246,37.96,76298.92,0.0,-0.7186,0.00017,17.89769]
[1777383579268,37.96,76304.8,0.0,-0.71762,0.00017,17.92911]
[1777383584303,37.96,76303.44,0.0,-0.71787,0.00017,17.92133]
[1777383589338,37.95,76305.74,0.0,-0.7175,0.00017,17.93304]
[1777383594374,37.95,76305.79,0.0,-0.7175,0.00017,17.93296]
[1777383598402,37.95,76298.64,0.0,-0.71871,0.00017,17.89429]
[1777383599411,37.95,76306.26,0.0,-0.71743,0.00017,17.9352]
[1777383600426,37.95,76307.77,0.0,-0.71718,0.00017,17.94323]
[1777383603456,37.95,76293.24,0.0,-0.71963,0.00017,17.86483]
[1777383604463,37.95,76292.45,0.0,-0.71976,0.00017,17.86043]
[1777383607482,37.94,76286.33,0.0,-0.7208,0.00017,17.82695]
[1777383610503,37.94,76302.02,0.0,-0.71818,0.00017,17.91143]
[1777383611510,37.94,76305.15,0.0,-0.71766,0.00017,17.92819]
[1777383616545,37.94,76300.63,0.0,-0.71843,0.00017,17.90343]
[1777383621581,37.94,76302.41,0.0,-0.71815,0.00017,17.91251]
[1777383622588,37.93,76296.28,0.0,-0.71918,0.00017,17.87931]
[1777383623598,37.93,76289.75,0.0,-0.72028,0.00017,17.84386]
[1777383625612,37.93,76281.09,0.0,-0.72174,0.00017,17.79663]
[1777383629654,37.93,76268.96,0.0,-0.72377,0.00017,17.73002]
[1777383631668,37.93,76265.98,0.0,-0.72432,0.00017,17.70855]
[1777383632675,37.93,76253.99,0.0,-0.72631,0.00017,17.64247]
[1777383633683,37.93,76243.68,0.0,-0.72802,0.00017,17.58531]
[1777383634690,37.92,76244.71,0.0,-0.72786,0.00017,17.5908]
[1777383639728,37.92,76250.03,0.0,-0.727,0.00017,17.6196]
[1777383644183,37.92,76268.61,0.0,-0.72393,0.00017,17.72139]
[1777383644760,37.92,76268.92,0.0,-0.72388,0.00017,17.72298]
[1777383649794,37.91,76262.31,0.0,-0.725,0.00017,17.68607]
[1777383652814,37.91,76254.79,0.0,-0.72626,0.00017,17.64425]
[1777383657850,37.91,76253.74,0.0,-0.72646,0.00017,17.63786]
[1777383661879,37.91,76247.5,0.0,-0.7275,0.00017,17.6029]
[1777383662890,37.9,76242.17,0.0,-0.72839,0.00017,17.57329]
[1777383667923,37.9,76236.99,0.0,-0.72925,0.00016,17.54431]
[1777383669935,37.9,76243.88,0.0,-0.72811,0.00017,17.58249]
[1777383670942,37.9,76252.69,0.0,-0.72666,0.00017,17.63114]
[1777383674393,37.9,76245.12,0.0,-0.72792,0.00017,17.5889]
[1777383674970,37.9,76245.21,0.0,-0.72791,0.00017,17.58933]
[1777383675977,37.9,76239.46,0.0,-0.72886,0.00016,17.55739]
[1777383677991,37.9,76233.09,0.0,-0.72992,0.00016,17.52178]
[1777383683027,37.89,76221.95,0.0,-0.7318,0.00016,17.4576]
[1777383684463,37.89,76191.6,0.0,-0.73677,0.00016,17.28626]
[1777383690076,37.89,76187.46,0.0,-0.73745,0.00016,17.26228]
[1777383693110,37.89,76158.0,0.0,-0.74226,0.00016,17.08858]
[1777383694538,37.89,76137.84,0.0,-0.7455,0.00016,16.97181]
[1777383696123,37.89,76149.59,0.0,-0.74362,0.00016,17.03985]
[1777383699145,37.89,76157.37,0.0,-0.74237,0.00016,17.0847]
[1777383702166,37.88,76167.62,0.0,-0.74072,0.00016,17.14354]
[1777383704616,37.88,76179.45,0.0,-0.7388,0.00016,17.21141]
[1777383706194,37.88,76182.65,0.0,-0.73828,0.00016,17.22968]
[1777383710230,37.88,76188.14,0.0,-0.7374,0.00016,17.26084]
[1777383711230,37.88,76194.9,0.0,-0.7363,0.00016,17.29921]
[1777383714687,37.88,76175.72,0.0,-0.73942,0.00016,17.18958]
[1777383716267,37.88,76173.71,0.0,-0.73975,0.00016,17.17792]
[1777383721301,37.88,76174.61,0.0,-0.73962,0.00016,17.18274]
[1777383726336,37.88,76177.58,0.0,-0.73914,0.00016,17.19949]
[1777383731373,37.88,76180.92,0.0,-0.73862,0.00016,17.21812]
[1777383733386,37.87,76184.37,0.0,-0.73806,0.00016,17.23756]
[1777383737420,37.87,76196.97,0.0,-0.73603,0.00016,17.30879]
[1777383738422,37.87,76221.24,0.0,-0.73206,0.00016,17.44573]
[1777383739431,37.87,76243.73,0.0,-0.72835,0.00017,17.57126]
[1777383740436,37.87,76256.06,0.0,-0.72632,0.00017,17.6394]
[1777383741487,37.87,76251.75,0.0,-0.72704,0.00017,17.61538]
[1777383746524,37.87,76260.39,0.0,-0.72563,0.00017,17.66234]
[1777383747512,37.86,76265.47,0.0,-0.72479,0.00017,17.69016]
[1777383752547,37.86,76265.23,0.0,-0.72489,0.00017,17.68327]
[1777383756575,37.86,76255.12,0.0,-0.72659,0.00017,17.62695]
[1777383757582,37.86,76254.33,0.0,-0.72672,0.00017,17.62249]
[1777383762617,37.85,76257.19,0.0,-0.72626,0.00017,17.63787]
[1777383767653,37.85,76255.54,0.0,-0.72655,0.00017,17.62827]
[1777383772692,37.85,76259.1,0.0,-0.72598,0.00017,17.64746]
[1777383775716,37.85,76249.44,0.0,-0.72759,0.00017,17.59371]
[1777383776724,37.85,76231.99,0.0,-0.73048,0.00016,17.49641]
[1777383777730,37.85,76231.67,0.0,-0.73053,0.00016,17.49451]
[1777383778737,37.84,76237.74,0.0,-0.72953,0.00017,17.52829]
[1777383780753,37.84,76250.22,0.0,-0.72747,0.00017,17.59768]
[1777383781764,37.84,76240.99,0.0,-0.729,0.00017,17.54635]
[1777383782765,37.84,76240.16,0.0,-0.72914,0.00017,17.54172]
[1777383784779,37.84,76232.16,0.0,-0.73046,0.00016,17.49693]
[1777383788814,37.84,76241.59,0.0,-0.72892,0.00017,17.5492]
[1777383789816,37.84,76248.98,0.0,-0.72769,0.00017,17.59026]
[1777383790825,37.84,76262.51,0.0,-0.72546,0.00017,17.66475]
[1777383795859,37.84,76268.66,0.0,-0.72445,0.00017,17.69795]
[1777383798881,37.83,76277.05,0.0,-0.72307,0.00017,17.74353]
[1777383803923,37.83,76279.95,0.0,-0.7226,0.00017,17.75887]
[1777383805333,37.83,76286.38,0.0,-0.72153,0.00017,17.79384]
[1777383806940,37.83,76287.53,0.0,-0.72134,0.00017,17.79986]
[1777383809979,37.83,76281.07,0.0,-0.72244,0.00017,17.76421]
[1777383815403,37.82,76278.73,0.0,-0.72289,0.00017,17.74602]
[1777383821055,37.82,76271.26,0.0,-0.72416,0.00017,17.7043]
[1777383826091,37.81,76269.12,0.0,-0.72455,0.00017,17.69142]
[1777383831136,37.81,76279.28,0.0,-0.72288,0.00017,17.74644]
[1777383832135,37.81,76266.79,0.0,-0.72497,0.00017,17.67774]
[1777383833145,37.81,76237.32,0.0,-0.72986,0.00017,17.51426]
[1777383834149,37.81,76236.55,0.0,-0.72999,0.00017,17.50982]
[1777383839185,37.8,76234.25,0.0,-0.73039,0.00017,17.4962]
[1777383844219,37.8,76229.01,0.0,-0.73128,0.00016,17.46607]
[1777383847240,37.8,76237.13,0.0,-0.72995,0.00017,17.51131]
[1777383850260,37.79,76243.67,0.0,-0.72888,0.00017,17.54748]
[1777383855688,37.79,76254.92,0.0,-0.72704,0.00017,17.60915]
[1777383861339,37.79,76262.31,0.0,-0.72582,0.00017,17.64976]
[1777383863354,37.79,76270.87,0.0,-0.7244,0.00017,17.69673]
[1777383865758,37.78,76276.5,0.0,-0.72347,0.00017,17.72726]
[1777383871409,37.78,76276.26,0.0,-0.72357,0.00017,17.72042]
[1777383876445,37.78,76272.16,0.0,-0.72428,0.00017,17.69731]
[1777383882490,37.77,76272.97,0.0,-0.72416,0.00017,17.7012]
[1777383887522,37.77,76274.43,0.0,-0.72392,0.00017,17.70917]
[1777383889537,37.77,76265.19,0.0,-0.72547,0.00017,17.65813]
[1777383890545,37.77,76256.23,0.0,-0.72696,0.00017,17.60847]
[1777383891551,37.77,76256.57,0.0,-0.7269,0.00017,17.61031]
[1777383894571,37.77,76247.19,0.0,-0.72847,0.00017,17.55798]
[1777383895968,37.77,76245.41,0.0,-0.72877,0.00017,17.548]
[1777383901621,37.77,76244.94,0.0,-0.72885,0.00017,17.54505]
[1777383902629,37.77,76229.02,0.0,-0.73149,0.00016,17.4558]
[1777383903635,37.77,76227.09,0.0,-0.73181,0.00016,17.44491]
[1777383908670,37.77,76235.86,0.0,-0.73037,0.00017,17.49396]
[1777383913705,37.77,76233.83,0.0,-0.7307,0.00017,17.48257]
[1777383918742,37.77,76234.04,0.0,-0.73067,0.00017,17.48376]
[1777383923775,37.77,76241.04,0.0,-0.72951,0.00017,17.52299]
[1777383925790,37.77,76246.78,0.0,-0.72856,0.00017,17.55501]
[1777383930828,37.77,76247.62,0.0,-0.72842,0.00017,17.55971]
[1777383935859,37.77,76256.19,0.0,-0.72704,0.00017,17.60254]
[1777383936876,37.77,76255.28,0.0,-0.72719,0.00017,17.59745]
[1777383941902,37.77,76259.3,0.0,-0.72653,0.00017,17.61946]
[1777383944923,37.76,76266.44,0.0,-0.72535,0.00017,17.65874]
[1777383947944,37.76,76278.2,0.0,-0.72339,0.00017,17.72329]
[1777383948951,37.76,76277.45,0.0,-0.72351,0.00017,17.7191]
[1777383950966,37.76,76285.12,0.0,-0.72223,0.00017,17.76098]
[1777383951972,37.76,76286.66,0.0,-0.72198,0.00017,17.76936]
[1777383957006,37.76,76288.73,0.0,-0.72164,0.00017,17.7804]
[1777383962042,37.76,76305.95,0.0,-0.71875,0.00017,17.87369]
[1777383963049,37.76,76303.81,0.0,-0.71912,0.00017,17.86197]
[1777383964056,37.76,76296.74,0.0,-0.72031,0.00017,17.82349]
[1777383965063,37.76,76296.75,0.0,-0.72031,0.00017,17.82345]
[1777383967078,37.76,76304.46,0.0,-0.71902,0.00017,17.8651]
[1777383968083,37.75,76310.94,0.0,-0.71793,0.00017,17.89999]
[1777383969092,37.75,76309.57,0.0,-0.71817,0.00017,17.89244]
[1777383972112,37.75,76301.67,0.0,-0.71951,0.00017,17.84924]
[1777383974129,37.75,76296.35,0.0,-0.72042,0.00017,17.82012]
[1777383979167,37.75,76300.87,0.0,-0.71967,0.00017,17.84414]
[1777383982270,37.74,76317.01,0.0,-0.71696,0.00017,17.93099]
[1777383983227,37.74,76317.01,0.0,-0.71696,0.00017,17.93089]
[1777383984230,37.74,76326.8,0.0,-0.7153,0.00017,17.98341]
[1777383985239,37.74,76328.31,0.0,-0.71505,0.00017,17.99138]
[1777383990276,37.74,76327.61,0.0,-0.71518,0.00017,17.98722]
[1777383993295,37.74,76341.79,0.0,-0.71282,0.00017,18.05782]
[1777383994303,37.74,76343.89,0.0,-0.71246,0.00017,18.06887]
[1777383996681,37.74,76349.51,0.0,-0.71151,0.00017,18.09848]
[1777383997329,37.74,76361.03,0.0,-0.70954,0.00017,18.15915]
[1777383998333,37.74,76361.03,0.0,-0.70955,0.00017,18.15902]
[1777383999344,37.74,76366.42,0.0,-0.70862,0.00017,18.18727]
[1777384001356,37.74,76370.63,0.0,-0.70791,0.00017,18.20908]
[1777384006751,37.73,76370.92,0.0,-0.70788,0.00017,18.21]
[1777384011424,37.71,76374.79,0.0,-0.7073,0.00017,18.22752]
[1777384012434,37.7,76383.02,0.0,-0.70596,0.00017,18.26811]
[1777384013444,37.69,76388.55,0.0,-0.70505,0.00017,18.29556]
[1777384016830,37.68,76361.66,0.0,-0.70976,0.00017,18.1529]
[1777384022514,37.67,76366.69,0.0,-0.70891,0.00017,18.17889]
[1777384023513,37.67,76372.91,0.0,-0.70785,0.00017,18.21134]
[1777384025530,37.67,76376.18,0.0,-0.70729,0.00017,18.22812]
[1777384028553,37.67,76369.19,0.0,-0.7085,0.00017,18.19137]
[1777384030565,37.67,76357.3,0.0,-0.71055,0.00017,18.12855]
[1777384031582,37.67,76351.0,0.0,-0.71164,0.00017,18.09505]
[1777384032585,37.66,76352.58,0.0,-0.71137,0.00017,18.10327]
[1777384033593,37.66,76367.82,0.0,-0.70876,0.00017,18.18344]
[1777384035607,37.66,76369.9,0.0,-0.70841,0.00017,18.19416]
[1777384039635,37.66,76362.39,0.0,-0.70972,0.00017,18.15417]
[1777384040642,37.66,76361.68,0.0,-0.70985,0.00017,18.15021]
[1777384045677,37.65,76356.6,0.0,-0.71074,0.00017,18.12284]
[1777384047051,37.65,76369.05,0.0,-0.70861,0.00017,18.1882]
[1777384048699,37.65,76374.98,0.0,-0.70759,0.00017,18.21924]
[1777384049704,37.65,76372.11,0.0,-0.70809,0.00017,18.20396]
[1777384054739,37.65,76371.15,0.0,-0.70832,0.00017,18.19352]
[1777384057120,37.64,76365.91,0.0,-0.70923,0.00017,18.16575]
[1777384058767,37.64,76358.14,0.0,-0.71057,0.00017,18.12458]
[1777384059774,37.64,76356.83,0.0,-0.7108,0.00017,18.11758]
[1777384061788,37.64,76368.2,0.0,-0.70886,0.00017,18.17719]
[1777384067190,37.64,76364.17,0.0,-0.70957,0.00017,18.15549]
[1777384068840,37.64,76358.98,0.0,-0.71047,0.00017,18.12792]
[1777384073875,37.63,76360.38,0.0,-0.71024,0.00017,18.13487]
[1777384078910,37.63,76354.69,0.0,-0.71123,0.00017,18.10439]
[1777384082939,37.63,76342.26,0.0,-0.71338,0.00017,18.03778]
[1777384083945,37.63,76336.15,0.0,-0.71442,0.00017,18.00514]
[1777384088980,37.62,76331.35,0.0,-0.71526,0.00017,17.97883]
[1777384093008,37.62,76322.88,0.0,-0.71671,0.00017,17.93273]
[1777384094016,37.62,76315.22,0.0,-0.71802,0.00017,17.89127]
[1777384095022,37.62,76309.47,0.0,-0.71899,0.00017,17.86008]
[1777384098042,37.62,76315.99,0.0,-0.71789,0.00017,17.89516]
[1777384102071,37.62,76294.91,0.0,-0.72147,0.00017,17.78016]
[1777384103078,37.62,76290.02,0.0,-0.7223,0.00017,17.75316]
[1777384104085,37.61,76286.93,0.0,-0.72283,0.00017,17.73587]
[1777384109120,37.61,76278.71,0.0,-0.72422,0.00017,17.69003]
[1777384112141,37.61,76277.75,0.0,-0.72444,0.00017,17.67963]
[1777384117176,37.61,76280.03,0.0,-0.72407,0.00017,17.69167]
[1777384122211,37.6,76287.97,0.0,-0.72275,0.00017,17.73505]
[1777384124225,37.6,76292.43,0.0,-0.722,0.00017,17.75952]
[1777384129260,37.6,76287.23,0.0,-0.72288,0.00017,17.73067]
[1777384134296,37.6,76288.49,0.0,-0.72268,0.00017,17.73725]
[1777384136309,37.6,76306.25,0.0,-0.71969,0.00017,17.83435]
[1777384137698,37.6,76316.32,0.0,-0.71798,0.00017,17.88896]
[1777384138323,37.6,76316.32,0.0,-0.71799,0.00017,17.88882]
[1777384142356,37.6,76333.79,0.0,-0.71503,0.00017,17.98266]
[1777384143406,37.59,76336.14,0.0,-0.71463,0.00017,17.99522]
[1777384146407,37.59,76330.26,0.0,-0.71564,0.00017,17.96357]
[1777384147777,37.59,76312.43,0.0,-0.71867,0.00017,17.86718]
[1777384149421,37.59,76302.06,0.0,-0.72043,0.00017,17.8105]
[1777384150428,37.59,76299.74,0.0,-0.72082,0.00017,17.79771]
[1777384155463,37.59,76297.17,0.0,-0.72126,0.00017,17.78345]
[1777384160498,37.59,76296.76,0.0,-0.72135,0.00017,17.78068]
[1777384165533,37.59,76298.75,0.0,-0.72103,0.00017,17.79113]
[1777384170610,37.58,76293.49,0.0,-0.72193,0.00017,17.7618]
[1777384171591,37.58,76283.96,0.0,-0.72358,0.00017,17.70459]
[1777384172587,37.58,76236.2,0.0,-0.73156,0.00017,17.43794]
[1777384174601,37.58,76251.12,0.0,-0.72908,0.00017,17.52188]
[1777384179638,37.57,76257.84,0.0,-0.72801,0.00017,17.55782]
[1777384184671,37.57,76257.11,0.0,-0.72817,0.00017,17.55263]
[1777384189707,37.55,76263.41,0.0,-0.72722,0.00017,17.58428]
[1777384192731,37.53,76254.36,0.0,-0.72883,0.00017,17.53069]
[1777384193737,37.53,76254.86,0.0,-0.72875,0.00017,17.5333]
[1777384195750,37.53,76261.88,0.0,-0.72759,0.00017,17.57227]
[1777384196759,37.53,76268.91,0.0,-0.72642,0.00017,17.61135]
[1777384198185,37.53,76274.76,0.0,-0.72544,0.00017,17.6437]
[1777384201794,37.5,76266.66,0.0,-0.72695,0.00017,17.59393]
[1777384202800,37.49,76260.31,0.0,-0.72806,0.00017,17.55676]
[1777384208257,37.45,76259.32,0.0,-0.72844,0.00017,17.54451]
[1777384210857,37.43,76266.84,0.0,-0.72728,0.00017,17.58328]
[1777384212871,37.42,76264.97,0.0,-0.72764,0.00017,17.5712]
[1777384218325,37.39,76267.79,0.0,-0.72735,0.00017,17.58126]
[1777384221936,37.39,76274.32,0.0,-0.72628,0.00017,17.617]
[1777384224956,37.39,76268.54,0.0,-0.72726,0.00017,17.58421]
[1777384229991,37.38,76274.8,0.0,-0.72623,0.00017,17.61859]
[1777384232016,37.38,76284.57,0.0,-0.72463,0.00017,17.66799]
[1777384233010,37.37,76295.97,0.0,-0.72276,0.00017,17.72967]
[1777384234018,37.37,76300.97,0.0,-0.72191,0.00017,17.75708]
[1777384236032,37.35,76300.05,0.0,-0.72216,0.00017,17.74932]
[1777384238052,37.35,76289.18,0.0,-0.72401,0.00017,17.68864]
[1777384239052,37.35,76288.33,0.0,-0.72416,0.00017,17.68372]
[1777384244088,37.35,76287.06,0.0,-0.72441,0.00017,17.67569]
[1777384249123,37.34,76282.86,0.0,-0.72515,0.00017,17.65139]
[1777384254157,37.34,76283.63,0.0,-0.72504,0.00017,17.6548]
[1777384255165,37.33,76278.33,0.0,-0.72595,0.00017,17.62503]
[1777384260200,37.33,76281.26,0.0,-0.72548,0.00017,17.64062]
[1777384263232,37.33,76273.36,0.0,-0.72682,0.00017,17.59598]
[1777384265236,37.33,76262.44,0.0,-0.72867,0.00017,17.53423]
[1777384266243,37.32,76252.44,0.0,-0.73035,0.00017,17.47759]
[1777384267250,37.32,76248.46,0.0,-0.73102,0.00017,17.45494]
[1777384272285,37.32,76252.07,0.0,-0.73042,0.00017,17.47509]
[1777384275307,37.32,76246.91,0.0,-0.7313,0.00017,17.44551]
[1777384280341,37.32,76244.52,0.0,-0.73171,0.00017,17.43159]
[1777384285377,37.32,76240.38,0.0,-0.73241,0.00017,17.40769]
[1777384289405,37.31,76234.78,0.0,-0.73337,0.00017,17.37487]
[1777384294440,37.28,76216.48,0.0,-0.73661,0.00017,17.25961]
[1777384299482,37.27,76213.84,0.0,-0.73713,0.00017,17.24161]
[1777384300487,37.27,76207.72,0.0,-0.73814,0.00017,17.20619]
[1777384301493,37.27,76191.87,0.0,-0.74077,0.00016,17.1136]
[1777384303508,37.25,76197.66,0.0,-0.73989,0.00016,17.14475]
[1777384308964,37.24,76193.92,0.0,-0.74061,0.00016,17.1195]
[1777384310556,37.24,76191.37,0.0,-0.74104,0.00016,17.10421]
[1777384312570,37.23,76197.98,0.0,-0.73996,0.00016,17.14235]
[1777384316599,37.23,76205.87,0.0,-0.73869,0.00017,17.18728]
[1777384319035,37.23,76212.85,0.0,-0.73755,0.00017,17.22725]
[1777384323647,37.22,76218.93,0.0,-0.73658,0.00017,17.26123]
[1777384326669,37.21,76207.51,0.0,-0.73854,0.00017,17.19275]
[1777384331703,37.16,76204.87,0.0,-0.73927,0.00017,17.16725]
[1777384336737,37.15,76211.54,0.0,-0.7382,0.00017,17.20494]
[1777384341773,37.14,76209.49,0.0,-0.73858,0.00017,17.19185]
[1777384343791,37.14,76197.36,0.0,-0.7406,0.00017,17.12063]
[1777384344795,37.14,76189.31,0.0,-0.74193,0.00016,17.07325]
[1777384345806,37.14,76183.62,0.0,-0.74287,0.00016,17.03964]
[1777384350838,37.14,76185.66,0.0,-0.74255,0.00016,17.05095]
[1777384354864,37.13,76174.93,0.0,-0.74437,0.00016,16.9823]
[1777384359905,37.13,76175.89,0.0,-0.74424,0.00016,16.98729]
[1777384360906,37.13,76181.92,0.0,-0.74325,0.00016,17.02272]
[1777384362920,37.13,76185.44,0.0,-0.74268,0.00016,17.04305]
[1777384367955,37.12,76186.27,0.0,-0.74258,0.00016,17.04693]
[1777384369385,37.12,76179.93,0.0,-0.74363,0.00016,17.00937]
[1777384370976,37.12,76179.43,0.0,-0.74372,0.00016,17.00609]
[1777384376033,37.12,76183.05,0.0,-0.74315,0.00016,17.02663]
[1777384381049,37.11,76184.82,0.0,-0.74288,0.00016,17.03624]
[1777384386084,37.11,76182.01,0.0,-0.74336,0.00016,17.01888]
[1777384391119,37.11,76183.89,0.0,-0.74308,0.00016,17.02919]
[1777384392127,37.1,76175.02,0.0,-0.74454,0.00016,16.97658]
[1777384393133,37.1,76168.15,0.0,-0.74567,0.00016,16.93567]
[1777384394140,37.1,76163.23,0.0,-0.74648,0.00016,16.90628]
[1777384395147,37.1,76157.03,0.0,-0.74753,0.00016,16.86807]
[1777384398168,37.09,76151.36,0.0,-0.74846,0.00016,16.83392]
[1777384399598,37.09,76145.02,0.0,-0.7495,0.00016,16.79571]
[1777384405221,37.09,76143.37,0.0,-0.74979,0.00016,16.78493]
[1777384406227,37.09,76136.61,0.0,-0.75089,0.00016,16.74417]
[1777384407234,37.09,76134.27,0.0,-0.75128,0.00016,16.72997]
[1777384409248,37.09,76125.55,0.0,-0.7527,0.00016,16.67706]
[1777384410257,37.09,76121.29,0.0,-0.75339,0.00016,16.65115]
[1777384411262,37.08,76112.79,0.0,-0.7548,0.00016,16.59462]
[1777384412269,37.08,76109.41,0.0,-0.75535,0.00016,16.57391]
[1777384413276,37.08,76117.58,0.0,-0.75404,0.00016,16.6233]
[1777384414283,37.08,76126.69,0.0,-0.75258,0.00016,16.67817]
[1777384415290,37.08,76126.51,0.0,-0.75261,0.00016,16.6769]
[1777384420326,37.08,76123.96,0.0,-0.75306,0.00016,16.66036]
[1777384421372,37.08,76114.94,0.0,-0.75452,0.00016,16.60551]
[1777384422367,37.07,76113.95,0.0,-0.75468,0.00016,16.59933]
[1777384424378,37.07,76119.8,0.0,-0.75375,0.00016,16.63442]
[1777384429414,37.06,76115.85,0.0,-0.75449,0.00016,16.60677]
[1777384432434,37.05,76124.95,0.0,-0.75307,0.00016,16.66014]
[1777384433441,37.05,76125.14,0.0,-0.75304,0.00016,16.6611]
[1777384438476,37.04,76121.97,0.0,-0.75358,0.00016,16.64102]
[1777384442505,37.03,76112.56,0.0,-0.75519,0.00016,16.58057]
[1777384443512,37.03,76102.24,0.0,-0.75685,0.00016,16.51759]
[1777384444524,37.03,76099.96,0.0,-0.75722,0.00016,16.50339]
[1777384447539,37.01,76113.75,0.0,-0.75508,0.00016,16.5846]
[1777384449554,37.01,76120.52,0.0,-0.754,0.00016,16.62559]
[1777384450561,37.01,76115.35,0.0,-0.75484,0.00016,16.59401]
[1777384451572,37.01,76112.8,0.0,-0.75525,0.00016,16.57822]
[1777384453582,37.01,76107.28,0.0,-0.75615,0.00016,16.54429]
[1777384458617,37.01,76108.47,0.0,-0.75598,0.00016,16.55067]
[1777384462645,37.0,76117.19,0.0,-0.75459,0.00016,16.60325]
[1777384467680,37.0,76113.01,0.0,-0.75528,0.00016,16.57728]
[1777384472717,37.0,76118.71,0.0,-0.75443,0.00016,16.60634]
[1777384473723,37.0,76127.24,0.0,-0.75305,0.00016,16.65788]
[1777384478757,36.99,76122.34,0.0,-0.75387,0.00016,16.62722]
[1777384483794,36.99,76120.98,0.0,-0.75411,0.00016,16.6182]
[1777384488829,36.98,76125.01,0.0,-0.75351,0.00016,16.64081]
[1777384493864,36.98,76127.41,0.0,-0.75315,0.00016,16.65463]
[1777384498899,36.97,76131.35,0.0,-0.75253,0.00016,16.67772]
[1777384503935,36.96,76126.45,0.0,-0.75341,0.00016,16.64479]
[1777384508969,36.95,76128.4,0.0,-0.75318,0.00016,16.65375]
[1777384510387,36.94,76107.29,0.0,-0.75658,0.00016,16.52507]
[1777384514004,36.94,76099.73,0.0,-0.75782,0.00016,16.47806]
[1777384515017,36.94,76080.23,0.0,-0.76094,0.00016,16.35805]
[1777384520457,36.94,76075.41,0.0,-0.76172,0.00016,16.32763]
[1777384523071,36.94,76054.45,0.0,-0.76506,0.00016,16.19687]
[1777384524078,36.93,76043.29,0.0,-0.76682,0.00016,16.12714]
[1777384525088,36.93,76036.91,0.0,-0.76782,0.00016,16.08719]
[1777384527099,36.93,76044.51,0.0,-0.76664,0.00016,16.13443]
[1777384531127,36.92,76048.66,0.0,-0.76611,0.00016,16.15233]
[1777384536162,36.92,76048.46,0.0,-0.76616,0.00016,16.15023]
[1777384537169,36.92,76040.76,0.0,-0.76738,0.00016,16.10211]
[1777384538177,36.92,76031.89,0.0,-0.76877,0.00016,16.04636]
[1777384540604,36.91,76043.8,0.0,-0.76696,0.00016,16.11867]
[1777384543214,36.9,76044.47,0.0,-0.76693,0.00016,16.12]
[1777384548249,36.89,76039.81,0.0,-0.76767,0.00016,16.09049]
[1777384550675,36.89,76033.68,0.0,-0.76864,0.00016,16.05186]
[1777384555300,36.89,76052.08,0.0,-0.76575,0.00016,16.16665]
[1777384556312,36.89,76074.37,0.0,-0.76222,0.00016,16.3053]
[1777384559327,36.89,76068.19,0.0,-0.76321,0.00016,16.26679]
[1777384562351,36.89,76063.29,0.0,-0.76398,0.00016,16.23639]
[1777384567386,36.89,76058.04,0.0,-0.76481,0.00016,16.20378]
[1777384572419,36.89,76057.15,0.0,-0.76496,0.00016,16.19799]
[1777384577455,36.89,76058.91,0.0,-0.76469,0.00016,16.20875]
[1777384582489,36.89,76057.13,0.0,-0.76498,0.00016,16.19743]
[1777384586517,36.89,76051.81,0.0,-0.76582,0.00016,16.16412]
[1777384591552,36.89,76052.38,0.0,-0.76578,0.00016,16.16258]
[1777384596588,36.89,76055.26,0.0,-0.76533,0.00016,16.18032]
[1777384601621,36.89,76052.74,0.0,-0.76573,0.00016,16.16438]
[1777384606656,36.88,76055.43,0.0,-0.76531,0.00016,16.18103]
[1777384611692,36.88,76058.97,0.0,-0.76476,0.00016,16.20281]
[1777384616728,36.88,76055.11,0.0,-0.76538,0.00016,16.17847]
[1777384619748,36.88,76065.93,0.0,-0.76366,0.00016,16.24587]
[1777384620755,36.88,76075.84,0.0,-0.76209,0.00016,16.3074]
[1777384621772,36.88,76084.89,0.0,-0.76065,0.00016,16.36336]
[1777384622778,36.88,76094.1,0.0,-0.75917,0.00016,16.42017]
[1777384623787,36.88,76111.03,0.0,-0.75645,0.00016,16.52413]
[1777384624799,36.88,76123.85,0.0,-0.75439,0.00016,16.60235]
[1777384625806,36.88,76139.9,0.0,-0.75178,0.00016,16.69988]
[1777384626810,36.88,76146.87,0.0,-0.75065,0.00016,16.74202]
[1777384631844,36.88,76151.41,0.0,-0.74991,0.00016,16.76915]
[1777384636880,36.88,76154.5,0.0,-0.74942,0.00016,16.78736]
[1777384641916,36.88,76152.17,0.0,-0.74981,0.00016,16.7729]
[1777384642924,36.88,76147.02,0.0,-0.75066,0.00016,16.74173]
[1777384647958,36.88,76153.94,0.0,-0.74953,0.00016,16.78317]
[1777384652993,36.87,76148.7,0.0,-0.75045,0.00016,16.74623]
[1777384655013,36.87,76139.47,0.0,-0.75196,0.00016,16.69016]
[1777384660045,36.87,76141.72,0.0,-0.7516,0.00016,16.70354]
[1777384665078,36.87,76141.44,0.0,-0.75165,0.00016,16.70163]
[1777384670114,36.87,76142.03,0.0,-0.75156,0.00016,16.70502]
[1777384675148,36.87,76143.44,0.0,-0.75134,0.00016,16.71332]
[1777384680186,36.87,76144.32,0.0,-0.7512,0.00016,16.71834]
[1777384685223,36.87,76143.44,0.0,-0.75135,0.00016,16.71269]
[1777384690259,36.86,76146.56,0.0,-0.75086,0.00016,16.73116]
[1777384691683,36.86,76140.49,0.0,-0.75185,0.00016,16.69423]
[1777384693280,36.86,76134.92,0.0,-0.75276,0.00016,16.66039]
[1777384698314,36.86,76138.05,0.0,-0.75225,0.00016,16.67928]
[1777384701754,36.86,76151.09,0.0,-0.75013,0.00016,16.75799]
[1777384707382,36.86,76155.2,0.0,-0.74948,0.00016,16.78218]
[1777384709396,36.86,76162.42,0.0,-0.7483,0.00016,16.82545]
[1777384714432,36.86,76161.32,0.0,-0.74853,0.00016,16.81378]
[1777384719466,36.86,76161.79,0.0,-0.74845,0.00016,16.81673]
[1777384724504,36.86,76164.52,0.0,-0.748,0.00016,16.8332]
[1777384729537,36.86,76165.55,0.0,-0.74783,0.00016,16.83938]
[1777384734572,36.86,76167.46,0.0,-0.74752,0.00016,16.85082]
[1777384739607,36.86,76166.75,0.0,-0.74763,0.00016,16.8466]
[1777384741621,36.86,76182.08,0.0,-0.74511,0.00017,16.93833]
[1777384742629,36.86,76194.56,0.0,-0.74304,0.00017,17.0126]
[1777384747664,36.86,76194.93,0.0,-0.74299,0.00017,17.01455]
[1777384749677,36.86,76189.56,0.0,-0.74388,0.00017,16.9826]
[1777384750685,36.86,76183.07,0.0,-0.74495,0.00017,16.94398]
[1777384751692,36.86,76175.34,0.0,-0.74623,0.00016,16.89781]
[1777384756727,36.86,76168.61,0.0,-0.74734,0.00016,16.8574]
[1777384761762,36.85,76165.5,0.0,-0.74785,0.00016,16.83852]
[1777384766797,36.85,76167.54,0.0,-0.74752,0.00016,16.85058]
[1777384771831,36.85,76171.0,0.0,-0.747,0.00016,16.86621]
[1777384776868,36.85,76171.45,0.0,-0.74694,0.00016,16.86868]
[1777384781903,36.85,76175.66,0.0,-0.74626,0.00016,16.89316]
[1777384786938,36.85,76177.71,0.0,-0.74594,0.00016,16.90484]
[1777384791973,36.84,76177.94,0.0,-0.74591,0.00016,16.90608]
[1777384797008,36.84,76176.68,0.0,-0.74612,0.00016,16.89852]
[1777384802483,36.84,76174.52,0.0,-0.74647,0.00016,16.88564]
[1777384805066,36.84,76168.12,0.0,-0.74753,0.00016,16.84716]
[1777384806074,36.84,76160.83,0.0,-0.74873,0.00016,16.80322]
[1777384807081,36.84,76147.72,0.0,-0.75088,0.00016,16.72402]
[1777384808088,36.84,76139.57,0.0,-0.75221,0.00016,16.67454]
[1777384809095,36.84,76136.91,0.0,-0.75264,0.00016,16.65834]
[1777384810103,36.84,76142.37,0.0,-0.75175,0.00016,16.69154]
[1777384815139,36.84,76140.44,0.0,-0.75206,0.00016,16.68]
[1777384820172,36.84,76138.34,0.0,-0.7524,0.00016,16.66745]
[1777384825207,36.84,76129.07,0.0,-0.7539,0.00016,16.61121]
[1777384828228,36.84,76125.37,0.0,-0.75451,0.00016,16.58836]
[1777384829237,36.84,76131.02,0.0,-0.75359,0.00016,16.62272]
[1777384831249,36.84,76134.18,0.0,-0.75313,0.00016,16.6368]
[1777384836284,36.84,76133.08,0.0,-0.75331,0.00016,16.62997]
[1777384839310,36.84,76127.48,0.0,-0.75422,0.00016,16.59592]
[1777384842772,36.84,76118.58,0.0,-0.75567,0.00016,16.54118]
[1777384847366,36.84,76123.94,0.0,-0.75481,0.00016,16.57368]
[1777384852842,36.84,76128.78,0.0,-0.75404,0.00016,16.60271]
[1777384858443,36.83,76134.79,0.0,-0.75308,0.00016,16.63887]
[1777384860455,36.83,76139.41,0.0,-0.75233,0.00016,16.66696]
[1777384864483,36.84,76130.79,0.0,-0.75373,0.00016,16.6146]
[1777384865490,36.84,76130.16,0.0,-0.75383,0.00016,16.61082]
[1777384870528,36.84,76127.36,0.0,-0.75428,0.00016,16.59396]
[1777384872983,36.84,76124.68,0.0,-0.75471,0.00016,16.57765]
[1777384877577,36.84,76117.47,0.0,-0.75587,0.00016,16.53372]
[1777384878583,36.84,76107.59,0.0,-0.75747,0.00016,16.47301]
[1777384879598,36.84,76106.17,0.0,-0.7577,0.00016,16.46423]
[1777384881607,36.84,76100.1,0.0,-0.75868,0.00016,16.42689]
[1777384884629,36.83,76109.03,0.0,-0.75725,0.00016,16.48141]
[1777384887649,36.84,76103.35,0.0,-0.75816,0.00016,16.44665]
[1777384890670,36.84,76112.45,0.0,-0.75669,0.00016,16.5026]
[1777384894698,36.83,76118.58,0.0,-0.75575,0.00016,16.53512]
[1777384898725,36.83,76113.44,0.0,-0.75658,0.00016,16.50351]
[1777384902755,36.83,76102.93,0.0,-0.75828,0.00016,16.43893]
[1777384903762,36.83,76097.1,0.0,-0.75922,0.00016,16.40289]
[1777384904769,36.83,76088.46,0.0,-0.76061,0.00016,16.34947]
[1777384909806,36.83,76086.62,0.0,-0.76091,0.00016,16.33788]
[1777384914839,36.83,76095.64,0.0,-0.75947,0.00016,16.39336]
[1777384915846,36.83,76108.97,0.0,-0.75733,0.00016,16.47533]
[1777384917860,36.83,76103.78,0.0,-0.75817,0.00016,16.44317]
[1777384918869,36.83,76096.53,0.0,-0.75934,0.00016,16.3984]
[1777384919873,36.83,76090.54,0.0,-0.7603,0.00016,16.36133]
[1777384921888,36.83,76085.45,0.0,-0.76112,0.00016,16.32973]
[1777384926923,36.83,76079.47,0.0,-0.76208,0.00016,16.2924]
[1777384931958,36.83,76075.77,0.0,-0.76267,0.00016,16.26957]
[1777384936993,36.83,76071.52,0.0,-0.76334,0.00016,16.24335]
[1777384939007,36.83,76066.19,0.0,-0.76419,0.00016,16.21011]
[1777384944044,36.83,76065.06,0.0,-0.76437,0.00016,16.20295]
[1777384949079,36.83,76056.1,0.0,-0.76579,0.00016,16.14701]
[1777384950102,36.83,76050.45,0.0,-0.76668,0.00016,16.11174]
[1777384951113,36.83,76036.16,0.0,-0.76897,0.00016,16.01715]
[1777384952113,36.83,76022.47,0.0,-0.77112,0.00016,15.93091]
[1777384953118,36.83,76014.9,0.0,-0.7723,0.00016,15.88315]
[1777384955132,36.83,76003.1,0.0,-0.77413,0.00016,15.80828]
[1777384959160,36.83,75997.58,0.0,-0.775,0.00015,15.77292]
[1777384962180,36.83,76004.14,0.0,-0.77398,0.00016,15.81455]
[1777384966209,36.83,76009.58,0.0,-0.77313,0.00016,15.84913]
[1777384967216,36.83,76016.88,0.0,-0.772,0.00016,15.89535]
[1777384968224,36.83,76021.26,0.0,-0.77131,0.00016,15.92298]
[1777384969232,36.83,76026.72,0.0,-0.77046,0.00016,15.95746]
[1777384970238,36.83,76039.43,0.0,-0.76846,0.00016,16.03758]
[1777384971245,36.83,76046.29,0.0,-0.76738,0.00016,16.08065]
[1777384972252,36.83,76048.14,0.0,-0.76709,0.00016,16.09222]
[1777384975273,36.83,76053.67,0.0,-0.76622,0.00016,16.1267]
[1777384977287,36.83,76058.95,0.0,-0.76539,0.00016,16.15952]
[1777384982322,36.82,76062.98,0.0,-0.76477,0.00016,16.18408]
[1777384987357,36.82,76066.49,0.0,-0.76423,0.00016,16.20529]
[1777384990378,36.82,76072.25,0.0,-0.76332,0.00016,16.24076]
[1777384993844,36.82,76078.27,0.0,-0.76238,0.00016,16.27767]
[1777384996420,36.82,76082.48,0.0,-0.76171,0.00016,16.30361]
[1777384998434,36.82,76074.03,0.0,-0.76306,0.00016,16.25092]
[1777384999441,36.82,76070.62,0.0,-0.76361,0.00016,16.22965]
[1777385002463,36.81,76066.23,0.0,-0.76432,0.00016,16.20193]
[1777385007497,36.81,76070.2,0.0,-0.7637,0.00016,16.22597]
[1777385009510,36.81,76076.68,0.0,-0.76268,0.00016,16.26594]
[1777385014549,36.81,76072.78,0.0,-0.76336,0.00016,16.23633]
[1777385019585,36.8,76068.97,0.0,-0.76398,0.00016,16.2119]
[1777385021598,36.8,76074.39,0.0,-0.76313,0.00016,16.24535]
[1777385026634,36.8,76075.46,0.0,-0.76298,0.00016,16.25115]
[1777385031669,36.8,76074.4,0.0,-0.76317,0.00016,16.24383]
[1777385034124,36.79,76079.66,0.0,-0.76234,0.00016,16.27608]
[1777385037711,36.79,76081.82,0.0,-0.76201,0.00016,16.28893]
[1777385039727,36.79,76091.34,0.0,-0.7605,0.00016,16.34758]
[1777385040735,36.79,76101.73,0.0,-0.75883,0.00016,16.41174]
[1777385041739,36.79,76108.91,0.0,-0.75768,0.00016,16.45585]
[1777385042747,36.79,76109.38,0.0,-0.75761,0.00016,16.45858]
[1777385045768,36.79,76118.33,0.0,-0.75617,0.00016,16.51331]
[1777385048791,36.79,76129.53,0.0,-0.75435,0.00016,16.58179]
[1777385049797,36.79,76133.09,0.0,-0.75378,0.00016,16.60344]
[1777385051812,36.79,76133.52,0.0,-0.75371,0.00016,16.60581]
[1777385055841,36.78,76123.12,0.0,-0.75541,0.00016,16.5418]
[1777385056850,36.78,76120.47,0.0,-0.75584,0.00016,16.52551]
[1777385057856,36.78,76114.72,0.0,-0.75678,0.00016,16.4901]
[1777385058863,36.78,76100.91,0.0,-0.75901,0.00016,16.40499]
[1777385059872,36.78,76094.06,0.0,-0.76011,0.00016,16.36259]
[1777385061884,36.78,76084.93,0.0,-0.76158,0.00016,16.30586]
[1777385065912,36.78,76078.57,0.0,-0.7626,0.00016,16.26598]
[1777385070947,36.78,76079.28,0.0,-0.7625,0.00016,16.27005]
[1777385075982,36.78,76076.58,0.0,-0.76299,0.00016,16.24799]
[1777385081017,36.78,76077.1,0.0,-0.76291,0.00016,16.25091]
[1777385086056,36.77,76080.26,0.0,-0.76242,0.00016,16.27021]
[1777385091088,36.77,76080.01,0.0,-0.76246,0.00016,16.26833]
[1777385093101,36.77,76085.52,0.0,-0.76158,0.00016,16.30259]
[1777385097129,36.77,76078.49,0.0,-0.76271,0.00016,16.25879]
[1777385102165,36.77,76072.43,0.0,-0.76368,0.00016,16.22082]
[1777385104179,36.77,76080.92,0.0,-0.76233,0.00016,16.27367]
[1777385106194,36.77,76090.13,0.0,-0.76085,0.00016,16.33079]
[1777385108209,36.77,76082.81,0.0,-0.76203,0.00016,16.28535]
[1777385113242,36.77,76083.12,0.0,-0.76198,0.00016,16.28734]
[1777385118278,36.77,76080.2,0.0,-0.76244,0.00016,16.26929]
[1777385123312,36.77,76083.07,0.0,-0.76198,0.00016,16.28712]
[1777385128347,36.77,76079.58,0.0,-0.76254,0.00016,16.26551]
[1777385133382,36.77,76076.87,0.0,-0.76301,0.00016,16.24391]
[1777385134832,36.77,76086.04,0.0,-0.76154,0.00016,16.30095]
[1777385136404,36.77,76089.44,0.0,-0.761,0.00016,16.32203]
[1777385137413,36.77,76095.55,0.0,-0.76002,0.00016,16.35983]
[1777385138419,36.77,76103.79,0.0,-0.75869,0.00016,16.41075]
[1777385139425,36.77,76118.01,0.0,-0.7564,0.00016,16.49822]
[1777385140432,36.77,76123.21,0.0,-0.75556,0.00016,16.53009]
[1777385142447,36.77,76122.06,0.0,-0.75574,0.00016,16.52294]
[1777385143453,36.77,76113.8,0.0,-0.75708,0.00016,16.4722]
[1777385144903,36.77,76112.19,0.0,-0.75735,0.00016,16.46213]
[1777385150504,36.77,76104.94,0.0,-0.75854,0.00016,16.41658]
[1777385152522,36.77,76101.35,0.0,-0.75913,0.00016,16.39418]
[1777385154973,36.77,76108.43,0.0,-0.758,0.00016,16.43745]
[1777385157553,36.76,76116.77,0.0,-0.75665,0.00016,16.48853]
[1777385159566,36.76,76119.85,0.0,-0.75616,0.00016,16.50721]
[1777385165079,36.76,76127.12,0.0,-0.755,0.00016,16.55102]
[1777385167635,36.76,76141.39,0.0,-0.75268,0.00016,16.63799]
[1777385168642,36.76,76142.47,0.0,-0.75251,0.00016,16.6444]
[1777385169649,36.76,76137.44,0.0,-0.75334,0.00016,16.6136]
[1777385171663,36.76,76134.29,0.0,-0.75386,0.00016,16.59413]
[1777385175133,36.76,76128.1,0.0,-0.75487,0.00016,16.55591]
[1777385177710,36.75,76123.01,0.0,-0.7557,0.00016,16.5246]
[1777385178716,36.75,76129.77,0.0,-0.75461,0.00016,16.56595]
[1777385179722,36.75,76130.96,0.0,-0.75442,0.00016,16.57313]
[1777385185203,36.75,76132.39,0.0,-0.7542,0.00016,16.58131]
[1777385188784,36.75,76146.24,0.0,-0.75195,0.00016,16.66554]
[1777385189791,36.75,76148.72,0.0,-0.75154,0.00016,16.6806]
[1777385195273,36.75,76146.7,0.0,-0.75193,0.00016,16.66306]
[1777385200868,36.75,76144.15,0.0,-0.75236,0.00016,16.64702]
[1777385203889,36.74,76135.11,0.0,-0.75384,0.00016,16.59152]
[1777385205343,36.74,76131.49,0.0,-0.75444,0.00016,16.56912]
[1777385209931,36.74,76126.13,0.0,-0.75532,0.00016,16.53583]
[1777385213960,36.74,76137.5,0.0,-0.75349,0.00016,16.60497]
[1777385215415,36.74,76140.52,0.0,-0.753,0.00016,16.62305]
[1777385220002,36.73,76132.37,0.0,-0.75435,0.00016,16.57248]
[1777385222015,36.73,76137.97,0.0,-0.75344,0.00016,16.60658]
[1777385223022,36.73,76138.63,0.0,-0.75334,0.00016,16.61028]
[1777385227050,36.73,76145.4,0.0,-0.75225,0.00016,16.65121]
[1777385232085,36.73,76148.89,0.0,-0.75169,0.00016,16.67185]
[1777385235106,36.73,76143.1,0.0,-0.75265,0.00016,16.63634]
[1777385239135,36.72,76135.81,0.0,-0.75386,0.00016,16.59119]
[1777385242155,36.72,76129.35,0.0,-0.75492,0.00016,16.55127]
[1777385245176,36.72,76122.02,0.0,-0.75612,0.00016,16.5059]
[1777385250210,36.72,76119.21,0.0,-0.7566,0.00016,16.48787]
[1777385255246,36.71,76123.68,0.0,-0.75594,0.00016,16.50968]
[1777385257264,36.71,76137.16,0.0,-0.75375,0.00016,16.5921]
[1777385259279,36.71,76152.99,0.0,-0.75116,0.00016,16.6884]
[1777385260286,36.71,76162.8,0.0,-0.74955,0.00016,16.74776]
[1777385265321,36.71,76162.34,0.0,-0.74965,0.00016,16.74445]
[1777385270357,36.71,76158.25,0.0,-0.75033,0.00016,16.71923]
[1777385272371,36.71,76150.51,0.0,-0.75161,0.00016,16.67199]
[1777385276398,36.7,76144.2,0.0,-0.75265,0.00016,16.63325]
[1777385281433,36.7,76141.07,0.0,-0.75317,0.00016,16.61393]
[1777385283448,36.7,76134.96,0.0,-0.75416,0.00016,16.57659]
[1777385285464,36.7,76122.61,0.0,-0.75618,0.00016,16.50075]
[1777385286481,36.7,76115.58,0.0,-0.75732,0.00016,16.45749]
[1777385287482,36.7,76120.92,0.0,-0.75645,0.00016,16.49029]
[1777385291515,36.7,76114.73,0.0,-0.75748,0.00016,16.45132]
[1777385296549,36.7,76113.08,0.0,-0.75777,0.00016,16.44037]
[1777385298562,36.69,76102.67,0.0,-0.75946,0.00016,16.37574]
[1777385299569,36.69,76108.01,0.0,-0.7586,0.00016,16.40869]
[1777385300576,36.69,76113.23,0.0,-0.75775,0.00016,16.44092]
[1777385303596,36.69,76117.66,0.0,-0.75704,0.00016,16.46809]
[1777385307625,36.69,76122.95,0.0,-0.75618,0.00016,16.50049]
[1777385311653,36.69,76114.99,0.0,-0.75752,0.00016,16.44647]
[1777385316688,36.69,76110.66,0.0,-0.75823,0.00016,16.41943]
[1777385321722,36.69,76105.23,0.0,-0.75912,0.00016,16.38542]
[1777385326207,36.69,76095.39,0.0,-0.76072,0.00016,16.32406]
[1777385328774,36.69,76093.59,0.0,-0.76101,0.00016,16.31282]
[1777385333810,36.69,76090.57,0.0,-0.76149,0.00016,16.29398]
[1777385338844,36.69,76093.73,0.0,-0.76099,0.00016,16.31355]
[1777385343879,36.69,76088.89,0.0,-0.76177,0.00016,16.28329]
[1777385348918,36.69,76089.74,0.0,-0.76164,0.00016,16.28854]
[1777385353953,36.69,76093.07,0.0,-0.7611,0.00016,16.30919]
[1777385356417,36.68,76108.18,0.0,-0.75867,0.00016,16.40269]
[1777385362009,36.68,76101.55,0.0,-0.75976,0.00016,16.36112]
[1777385363016,36.68,76095.92,0.0,-0.76066,0.00016,16.32612]
[1777385368051,36.68,76097.06,0.0,-0.76049,0.00016,16.33297]
[1777385370065,36.68,76091.27,0.0,-0.76142,0.00016,16.29689]
[1777385371080,36.68,76075.17,0.0,-0.76405,0.00016,16.19152]
[1777385372084,36.68,76074.76,0.0,-0.76411,0.00016,16.18891]
[1777385373091,36.68,76067.58,0.0,-0.76526,0.00016,16.14394]
[1777385374099,36.68,76067.44,0.0,-0.76528,0.00016,16.14311]
[1777385376558,36.68,76080.08,0.0,-0.76326,0.00016,16.22232]
[1777385382153,36.68,76081.77,0.0,-0.76298,0.00016,16.23317]
[1777385384167,36.68,76088.35,0.0,-0.76192,0.00016,16.27429]
[1777385385175,36.68,76093.25,0.0,-0.76113,0.00016,16.30478]
[1777385386630,36.68,76085.92,0.0,-0.76231,0.00016,16.25912]
[1777385388198,36.68,76084.22,0.0,-0.76258,0.00016,16.24855]
[1777385392224,36.68,76077.59,0.0,-0.76364,0.00016,16.20735]
[1777385393231,36.68,76071.83,0.0,-0.76456,0.00016,16.17141]
[1777385395245,36.68,76069.15,0.0,-0.76498,0.00016,16.15467]
[1777385398266,36.68,76074.37,0.0,-0.76415,0.00016,16.18741]
[1777385401290,36.68,76079.05,0.0,-0.7634,0.00016,16.21667]
[1777385403308,36.68,76086.19,0.0,-0.76226,0.00016,16.26127]
[1777385407333,36.68,76068.9,0.0,-0.76502,0.00016,16.15333]
[1777385408337,36.68,76048.03,0.0,-0.76833,0.00016,16.02218]
[1777385409345,36.69,76063.32,0.0,-0.7659,0.00016,16.11841]
[1777385410357,36.69,76063.32,0.0,-0.7659,0.00016,16.11842]
[1777385411359,36.69,76071.71,0.0,-0.76457,0.00016,16.171]
[1777385412368,36.69,76079.72,0.0,-0.76329,0.00016,16.22119]
[1777385413387,36.69,76087.15,0.0,-0.76209,0.00016,16.2676]
[1777385414387,36.69,76092.21,0.0,-0.76128,0.00016,16.29906]
[1777385419423,36.69,76089.97,0.0,-0.76164,0.00016,16.28514]
[1777385424458,36.69,76089.12,0.0,-0.76178,0.00016,16.27987]
[1777385426471,36.69,76083.42,0.0,-0.76269,0.00016,16.24445]
[1777385431505,36.69,76083.52,0.0,-0.76271,0.00016,16.24041]
[1777385433521,36.69,76089.04,0.0,-0.76182,0.00016,16.27487]
[1777385438554,36.69,76089.22,0.0,-0.76179,0.00016,16.27614]
[1777385443591,36.69,76089.74,0.0,-0.76171,0.00016,16.2794]
[1777385445606,36.69,76084.01,0.0,-0.76262,0.00016,16.24379]
[1777385450638,36.69,76086.61,0.0,-0.7622,0.00016,16.2601]
[1777385455675,36.69,76086.04,0.0,-0.76229,0.00016,16.25667]
[1777385460710,36.69,76082.0,0.0,-0.76293,0.00016,16.23168]
[1777385462723,36.69,76070.19,0.0,-0.76482,0.00016,16.1579]
[1777385463730,36.69,76066.32,0.0,-0.76544,0.00016,16.13367]
[1777385464737,36.69,76047.04,0.0,-0.7685,0.00016,16.01239]
[1777385465745,36.69,76044.23,0.0,-0.76894,0.00016,15.99473]
[1777385468765,36.69,76050.41,0.0,-0.76796,0.00016,16.03393]
[1777385473812,36.69,76048.37,0.0,-0.76827,0.00016,16.02126]
[1777385477270,36.69,76053.76,0.0,-0.76741,0.00016,16.05542]
[1777385478847,36.69,76052.54,0.0,-0.76761,0.00016,16.04782]
[1777385483883,36.69,76049.5,0.0,-0.76808,0.00016,16.02891]
[1777385488917,36.7,76045.81,0.0,-0.76866,0.00016,16.00593]
[1777385493955,36.7,76050.83,0.0,-0.7679,0.00016,16.03298]
[1777385495965,36.7,76066.69,0.0,-0.76538,0.00016,16.13272]
[1777385497411,36.7,76069.33,0.0,-0.76496,0.00016,16.14915]
[1777385499994,36.7,76062.94,0.0,-0.76598,0.00016,16.10897]
[1777385504024,36.7,76057.54,0.0,-0.76684,0.00016,16.07494]
[1777385509057,36.7,76056.08,0.0,-0.76707,0.00016,16.06582]
[1777385511071,36.7,76049.75,0.0,-0.76807,0.00016,16.02606]
[1777385516108,36.7,76047.05,0.0,-0.76849,0.00016,16.0094]
[1777385521142,36.7,76051.49,0.0,-0.76778,0.00016,16.0377]
[1777385522152,36.7,76060.03,0.0,-0.76642,0.00016,16.09145]
[1777385523156,36.7,76061.07,0.0,-0.76626,0.00016,16.09797]
[1777385528192,36.7,76058.75,0.0,-0.76663,0.00016,16.08329]
[1777385530205,36.7,76052.56,0.0,-0.76761,0.00016,16.04436]
[1777385532219,36.7,76052.88,0.0,-0.76756,0.00016,16.04648]
[1777385535239,36.7,76055.13,0.0,-0.7672,0.00016,16.06072]
[1777385540275,36.7,76050.39,0.0,-0.76795,0.00016,16.03104]
[1777385545312,36.7,76048.72,0.0,-0.7682,0.00016,16.02085]
[1777385547763,36.7,76056.19,0.0,-0.76701,0.00016,16.06807]
[1777385551353,36.7,76058.25,0.0,-0.76673,0.00016,16.07607]
[1777385555381,36.7,76063.96,0.0,-0.76583,0.00016,16.11188]
[1777385560415,36.7,76065.19,0.0,-0.76564,0.00016,16.11935]
[1777385565453,36.7,76063.41,0.0,-0.76593,0.00016,16.10791]
[1777385570486,36.7,76056.79,0.0,-0.76699,0.00016,16.06609]
[1777385575521,36.7,76059.3,0.0,-0.76659,0.00016,16.0817]
[1777385579550,36.7,76071.69,0.0,-0.76462,0.00016,16.15929]
[1777385580555,36.7,76077.76,0.0,-0.76365,0.00016,16.19716]
[1777385581567,36.7,76085.5,0.0,-0.76242,0.00016,16.24543]
[1777385582570,36.7,76092.68,0.0,-0.76126,0.00016,16.29005]
[1777385584584,36.7,76084.57,0.0,-0.76257,0.00016,16.23954]
[1777385589619,36.7,76084.12,0.0,-0.76264,0.00016,16.2368]
[1777385594654,36.7,76086.86,0.0,-0.7622,0.00016,16.2539]
[1777385595661,36.7,76092.0,0.0,-0.76137,0.00016,16.28584]
[1777385599696,36.7,76086.26,0.0,-0.7623,0.00016,16.25001]
[1777385600702,36.7,76078.89,0.0,-0.76348,0.00016,16.20399]
[1777385601707,36.7,76067.21,0.0,-0.76535,0.00016,16.13084]
[1777385605736,36.7,76061.07,0.0,-0.76633,0.00016,16.09203]
[1777385610772,36.7,76058.6,0.0,-0.76673,0.00016,16.07635]
[1777385613793,36.69,76065.21,0.0,-0.76573,0.00016,16.11271]
[1777385618827,36.69,76067.4,0.0,-0.76539,0.00016,16.12595]
[1777385623865,36.69,76067.35,0.0,-0.76541,0.00016,16.12525]
[1777385628899,36.69,76065.91,0.0,-0.76565,0.00016,16.11575]
[1777385633938,36.69,76058.74,0.0,-0.7668,0.00016,16.07039]
[1777385635953,36.69,76048.89,0.0,-0.76837,0.00016,16.00825]
[1777385636959,36.69,76037.72,0.0,-0.77013,0.00016,15.93763]
[1777385638396,36.69,76036.88,0.0,-0.77026,0.00016,15.93233]
[1777385644024,36.69,76034.55,0.0,-0.77062,0.00016,15.91781]
[1777385648466,36.69,76026.95,0.0,-0.77181,0.00016,15.86985]
[1777385651066,36.69,76024.17,0.0,-0.77225,0.00016,15.85227]
[1777385655095,36.69,76025.19,0.0,-0.77209,0.00016,15.85873]
[1777385658536,36.69,76031.17,0.0,-0.77115,0.00016,15.89662]
[1777385662146,36.69,76025.08,0.0,-0.77211,0.00016,15.8578]
[1777385667180,36.69,76033.22,0.0,-0.77084,0.00016,15.90921]
[1777385668606,36.69,76042.16,0.0,-0.76943,0.00016,15.96567]
[1777385670204,36.69,76048.22,0.0,-0.76848,0.00016,16.00388]
[1777385672215,36.69,76047.57,0.0,-0.76863,0.00016,15.99464]
[1777385675239,36.68,76041.18,0.0,-0.76965,0.00016,15.95396]
[1777385677250,36.68,76037.11,0.0,-0.7703,0.00016,15.92795]
[1777385682284,36.68,76038.45,0.0,-0.7701,0.00016,15.93588]
[1777385687320,36.68,76041.8,0.0,-0.76958,0.00016,15.95676]
[1777385690341,36.68,76046.68,0.0,-0.76881,0.00016,15.98747]
[1777385692355,36.68,76051.82,0.0,-0.768,0.00016,16.01989]
[1777385694370,36.68,76052.43,0.0,-0.7679,0.00016,16.02377]
[1777385695376,36.68,76046.58,0.0,-0.76882,0.00016,15.98689]
[1777385697389,36.68,76043.14,0.0,-0.76937,0.00016,15.96493]
[1777385702425,36.68,76050.65,0.0,-0.7682,0.00016,16.01188]
[1777385703432,36.68,76049.69,0.0,-0.76835,0.00016,16.00574]
[1777385708898,36.68,76049.62,0.0,-0.76836,0.00016,16.00526]
[1777385714509,36.68,76050.54,0.0,-0.76822,0.00016,16.01114]
[1777385717530,36.68,76043.05,0.0,-0.7694,0.00016,15.96391]
[1777385718968,36.68,76039.79,0.0,-0.76991,0.00016,15.94345]
[1777385722566,36.68,76025.95,0.0,-0.77209,0.00016,15.85558]
[1777385723572,36.68,76027.31,0.0,-0.77188,0.00016,15.86417]
[1777385728607,36.68,76025.72,0.0,-0.77213,0.00016,15.85387]
[1777385733643,36.68,76014.96,0.0,-0.77387,0.00016,15.78041]
[1777385734650,36.68,76006.89,0.0,-0.77512,0.00016,15.729]
[1777385735657,36.68,76003.77,0.0,-0.77561,0.00016,15.70922]
[1777385740691,36.68,76006.63,0.0,-0.77517,0.00016,15.72717]
[1777385742710,36.67,75989.0,0.0,-0.77791,0.00015,15.61419]
[1777385743716,36.67,75994.85,0.0,-0.777,0.00016,15.65165]
[1777385744724,36.67,75999.9,0.0,-0.77622,0.00016,15.68391]
[1777385748751,36.67,75992.86,0.0,-0.77732,0.00015,15.63858]
[1777385751776,36.67,75987.34,0.0,-0.77818,0.00015,15.60312]
[1777385753791,36.67,75992.55,0.0,-0.77737,0.00015,15.63662]
[1777385754798,36.67,75999.75,0.0,-0.77625,0.00016,15.68276]
[1777385758826,36.67,75992.46,0.0,-0.77739,0.00015,15.63574]
[1777385759846,36.67,75984.39,0.0,-0.77864,0.00015,15.58395]
[1777385760847,36.67,75978.17,0.0,-0.7796,0.00015,15.54379]
[1777385762855,36.67,75964.76,0.0,-0.78167,0.00015,15.45713]
[1777385766883,36.67,75973.51,0.0,-0.78034,0.00015,15.51317]
[1777385771918,36.67,75972.69,0.0,-0.78048,0.00015,15.50726]
[1777385777037,36.67,75915.27,0.0,-0.78922,0.00015,15.13422]
[1777385777984,36.67,75915.27,0.0,-0.78921,0.00015,15.13452]
[1777385778991,36.67,75916.99,0.0,-0.7889,0.00015,15.14798]
[1777385779997,36.67,75909.24,0.0,-0.79006,0.00015,15.09747]
[1777385784030,36.68,75923.08,0.0,-0.78798,0.00015,15.18785]
[1777385787050,36.68,75917.54,0.0,-0.78881,0.00015,15.15184]
[1777385790073,36.68,75923.14,0.0,-0.78796,0.00015,15.18852]
[1777385791079,36.68,75936.85,0.0,-0.78594,0.00015,15.27285]
[1777385792086,36.68,75935.22,0.0,-0.78618,0.00015,15.2623]
[1777385795107,36.68,75942.21,0.0,-0.78512,0.00015,15.30764]
[1777385796114,36.68,75945.01,0.0,-0.7847,0.00015,15.3258]
[1777385799135,36.68,75951.15,0.0,-0.78376,0.00015,15.36558]
[1777385801168,36.68,75960.97,0.0,-0.78226,0.00015,15.42922]
[1777385802155,36.68,75968.38,0.0,-0.78112,0.00015,15.47704]
[1777385803163,36.68,75969.41,0.0,-0.78097,0.00015,15.48362]
[1777385808198,36.68,75975.43,0.0,-0.78005,0.00015,15.52201]
[1777385810212,36.67,75985.87,0.0,-0.77845,0.00015,15.58891]
[1777385811221,36.67,75990.85,0.0,-0.77767,0.00015,15.62095]
[1777385813233,36.67,75997.28,0.0,-0.77667,0.00016,15.66221]
[1777385816254,36.67,76003.63,0.0,-0.77569,0.00016,15.70281]
[1777385818268,36.67,76010.21,0.0,-0.77466,0.00016,15.74479]
[1777385819707,36.67,76015.67,0.0,-0.77381,0.00016,15.77951]
[1777385823304,36.67,76025.93,0.0,-0.77221,0.00016,15.84455]
[1777385824310,36.67,76032.3,0.0,-0.77121,0.00016,15.88502]
[1777385825320,36.67,76031.47,0.0,-0.77134,0.00016,15.87975]
[1777385827331,36.67,76046.39,0.0,-0.76899,0.00016,15.97417]
[1777385828338,36.67,76046.39,0.0,-0.76899,0.00016,15.97412]
[1777385829776,36.67,76049.26,0.0,-0.76854,0.00016,15.99212]
[1777385834380,36.67,76030.8,0.0,-0.77147,0.00016,15.8747]
[1777385835388,36.67,76028.69,0.0,-0.7718,0.00016,15.86131]
[1777385839849,36.67,76020.35,0.0,-0.77311,0.00016,15.80827]
[1777385843446,36.67,76027.96,0.0,-0.77192,0.00016,15.85654]
[1777385844456,36.67,76037.12,0.0,-0.77047,0.00016,15.91462]
[1777385845459,36.67,76041.4,0.0,-0.7698,0.00016,15.94164]
[1777385849919,36.67,76034.33,0.0,-0.77093,0.00016,15.8965]
[1777385852512,36.67,76024.34,0.0,-0.77255,0.00016,15.82797]
[1777385853524,36.67,76024.34,0.0,-0.77255,0.00016,15.82797]
[1777385855533,36.67,76018.75,0.0,-0.77342,0.00016,15.79247]
[1777385859990,36.67,76025.04,0.0,-0.77244,0.00016,15.83221]
[1777385865604,36.67,76023.18,0.0,-0.77273,0.00016,15.82037]
[1777385868625,36.67,76033.94,0.0,-0.77104,0.00016,15.88872]
[1777385870060,36.67,76030.74,0.0,-0.77155,0.00016,15.86829]
[1777385872655,36.67,76024.78,0.0,-0.77249,0.00016,15.83037]
[1777385874667,36.67,76023.98,0.0,-0.77261,0.00016,15.8253]
[1777385878695,36.67,76029.94,0.0,-0.77168,0.00016,15.86319]
[1777385880130,36.67,76033.64,0.0,-0.7711,0.00016,15.88659]
[1777385885744,36.66,76024.27,0.0,-0.77257,0.00016,15.82681]
[1777385886752,36.66,76020.67,0.0,-0.77314,0.00016,15.80384]
[1777385890204,36.66,76025.91,0.0,-0.77233,0.00016,15.83685]
[1777385893801,36.66,76031.17,0.0,-0.7715,0.00016,15.87011]
[1777385894809,36.66,76039.55,0.0,-0.77018,0.00016,15.92329]
[1777385895815,36.66,76043.67,0.0,-0.76953,0.00016,15.94936]
[1777385896822,36.66,76038.53,0.0,-0.77034,0.00016,15.91681]
[1777385900274,36.66,76026.89,0.0,-0.77217,0.00016,15.84316]
[1777385902864,36.66,76035.22,0.0,-0.77086,0.00016,15.89621]
[1777385904884,36.66,76038.72,0.0,-0.7703,0.00016,15.91847]
[1777385906892,36.66,76052.08,0.0,-0.76819,0.00016,16.00291]
[1777385907898,36.66,76051.42,0.0,-0.7683,0.00016,15.99868]
[1777385912934,36.66,76043.66,0.0,-0.76957,0.00016,15.94464]
[1777385915957,36.66,76037.42,0.0,-0.77056,0.00016,15.90493]
[1777385916963,36.66,76028.92,0.0,-0.7719,0.00016,15.85091]
[1777385917969,36.66,76023.77,0.0,-0.77271,0.00016,15.8182]
[1777385920990,36.66,76032.49,0.0,-0.77134,0.00016,15.87356]
[1777385926025,36.66,76030.47,0.0,-0.77166,0.00016,15.86055]
[1777385931064,36.66,76026.81,0.0,-0.77224,0.00016,15.83716]
[1777385933077,36.66,76017.76,0.0,-0.77366,0.00016,15.7796]
[1777385935090,36.66,76011.06,0.0,-0.77471,0.00016,15.73682]
[1777385937103,36.66,76001.2,0.0,-0.77625,0.00016,15.67373]
[1777385941130,36.66,75995.05,0.0,-0.77721,0.00016,15.63417]
[1777385945160,36.66,75990.53,0.0,-0.77791,0.00015,15.60521]
[1777385947173,36.66,75981.4,0.0,-0.77932,0.00015,15.54654]
[1777385949187,36.66,75974.58,0.0,-0.78037,0.00015,15.50266]
[1777385951205,36.66,75959.1,0.0,-0.78274,0.00015,15.4029]
[1777385955229,36.66,75964.52,0.0,-0.78191,0.00015,15.43807]
[1777385960264,36.66,75975.09,0.0,-0.78029,0.00015,15.50619]
[1777385961271,36.66,75978.89,0.0,-0.7797,0.00015,15.53066]
[1777385963285,36.66,75985.37,0.0,-0.7787,0.00015,15.57226]
[1777385968321,36.66,75988.14,0.0,-0.77828,0.00015,15.58962]
[1777385973356,36.66,75980.7,0.0,-0.77949,0.00015,15.5363]
[1777385974363,36.65,75974.75,0.0,-0.78045,0.00015,15.49641]
[1777385976377,36.65,75973.45,0.0,-0.78065,0.00015,15.48781]
[1777385978393,36.65,75978.81,0.0,-0.77983,0.00015,15.52216]
[1777385980405,36.65,75978.46,0.0,-0.77989,0.00015,15.51982]
[1777385985440,36.65,75976.25,0.0,-0.78023,0.00015,15.50543]
[1777385990923,36.65,75962.62,0.0,-0.78233,0.00015,15.41734]
[1777385992489,36.65,75963.09,0.0,-0.78226,0.00015,15.42031]
[1777385997523,36.65,75964.83,0.0,-0.782,0.00015,15.43149]
[1777386000996,36.65,75955.26,0.0,-0.78346,0.00015,15.36945]
[1777386001558,36.65,75955.26,0.0,-0.78347,0.00015,15.3693]
[1777386002559,36.65,75960.29,0.0,-0.7827,0.00015,15.40175]
[1777386007593,36.64,75957.16,0.0,-0.7832,0.00015,15.38083]
[1777386009607,36.64,75963.47,0.0,-0.78224,0.00015,15.42142]
[1777386014645,36.64,75962.19,0.0,-0.78245,0.00015,15.41236]
[1777386019680,36.64,75966.53,0.0,-0.7818,0.00015,15.43973]
[1777386021143,36.64,75972.25,0.0,-0.78093,0.00015,15.4764]
[1777386023709,36.64,75973.04,0.0,-0.78082,0.00015,15.48118]
[1777386028744,36.63,75980.4,0.0,-0.7797,0.00015,15.52776]
[1777386033778,36.63,75984.63,0.0,-0.77911,0.00015,15.54932]
[1777386035799,36.63,75979.59,0.0,-0.7799,0.00015,15.51657]
[1777386041285,36.63,75971.66,0.0,-0.78114,0.00015,15.46455]
[1777386043849,36.62,75969.9,0.0,-0.78142,0.00015,15.45281]
[1777386048884,36.62,75968.88,0.0,-0.7816,0.00015,15.44528]
[1777386051355,36.62,75977.99,0.0,-0.78021,0.00015,15.50352]
[1777386054927,36.61,75984.71,0.0,-0.7792,0.00015,15.54604]
[1777386056943,36.61,75998.06,0.0,-0.77713,0.00016,15.63151]
[1777386057947,36.61,75998.77,0.0,-0.77703,0.00016,15.63581]
[1777386062986,36.61,75994.78,0.0,-0.77768,0.00016,15.60893]
[1777386063993,36.61,75991.02,0.0,-0.77827,0.00016,15.58456]
[1777386066007,36.6,75997.68,0.0,-0.77725,0.00016,15.62678]
[1777386068023,36.6,76001.09,0.0,-0.77673,0.00016,15.64824]
[1777386073057,36.6,76001.96,0.0,-0.77662,0.00016,15.65265]
[1777386075072,36.6,75995.98,0.0,-0.77757,0.00016,15.61381]
[1777386077086,36.6,75991.49,0.0,-0.77827,0.00016,15.58459]
[1777386080114,36.59,75984.53,0.0,-0.77937,0.00015,15.53896]
[1777386082130,36.59,75981.52,0.0,-0.77985,0.00015,15.51912]
[1777386083140,36.59,75987.22,0.0,-0.77897,0.00015,15.5557]
[1777386085148,36.59,75988.87,0.0,-0.77872,0.00015,15.56608]
[1777386090182,36.58,75993.65,0.0,-0.778,0.00016,15.59573]
[1777386093203,36.58,75999.1,0.0,-0.77722,0.00016,15.6251]
[1777386096224,36.58,75993.76,0.0,-0.77807,0.00016,15.5902]
[1777386098238,36.58,75990.13,0.0,-0.77864,0.00016,15.56639]
[1777386103273,36.57,75987.91,0.0,-0.77901,0.00015,15.55101]
[1777386108308,36.57,75991.85,0.0,-0.77843,0.00016,15.57535]
[1777386113344,36.56,75988.82,0.0,-0.77893,0.00016,15.5545]
[1777386115357,36.56,75980.65,0.0,-0.7802,0.00015,15.50141]
[1777386117371,36.56,75974.61,0.0,-0.78114,0.00015,15.46208]
[1777386119385,36.56,75968.87,0.0,-0.78203,0.00015,15.42472]
[1777386122407,36.56,75959.6,0.0,-0.78346,0.00015,15.36426]
[1777386123416,36.56,75952.15,0.0,-0.78461,0.00015,15.31569]
[1777386124420,36.56,75951.0,0.0,-0.78478,0.00015,15.30811]
[1777386125431,36.56,75934.59,0.0,-0.78729,0.00015,15.20076]
[1777386126445,36.56,75931.93,0.0,-0.7877,0.00015,15.18313]
[1777386131478,36.55,75927.52,0.0,-0.78839,0.00015,15.15324]
[1777386132485,36.55,75920.1,0.0,-0.78952,0.00015,15.10435]
[1777386133492,36.55,75918.52,0.0,-0.78976,0.00015,15.09388]
[1777386138527,36.55,75912.88,0.0,-0.79063,0.00015,15.05601]
[1777386143562,36.54,75919.36,0.0,-0.78969,0.00015,15.09722]
[1777386148599,36.52,75922.24,0.0,-0.78944,0.00015,15.10828]
[1777386153634,36.5,75920.11,0.0,-0.78993,0.00015,15.08426]
[1777386158669,36.49,75924.17,0.0,-0.78933,0.00015,15.11006]
[1777386163704,36.49,75928.52,0.0,-0.78869,0.00015,15.13804]
[1777386168740,36.49,75929.72,0.0,-0.78852,0.00015,15.14527]
[1777386172203,36.49,75920.84,0.0,-0.78987,0.00015,15.0866]
[1777386174784,36.48,75917.1,0.0,-0.79051,0.00015,15.05884]
[1777386179821,36.46,75912.28,0.0,-0.79134,0.00015,15.02302]
[1777386182277,36.46,75904.76,0.0,-0.79247,0.00015,14.9733]
[1777386184856,36.46,75904.13,0.0,-0.79258,0.00015,14.96862]
[1777386185862,36.46,75898.13,0.0,-0.79348,0.00015,14.9287]
[1777386190898,36.46,75893.63,0.0,-0.79418,0.00015,14.89817]
[1777386192360,36.45,75877.09,0.0,-0.79664,0.00015,14.7884]
[1777386193920,36.45,75865.44,0.0,-0.79838,0.00015,14.71065]
[1777386194927,36.45,75864.07,0.0,-0.79858,0.00015,14.70147]
[1777386198955,36.45,75877.49,0.0,-0.7966,0.00015,14.79032]
[1777386199962,36.45,75881.58,0.0,-0.796,0.00015,14.81726]
[1777386202431,36.45,75897.81,0.0,-0.79359,0.00015,14.92419]
[1777386208020,36.45,75896.9,0.0,-0.79375,0.00015,14.91722]
[1777386212500,36.44,75898.26,0.0,-0.79361,0.00015,14.92026]
[1777386217092,36.44,75890.05,0.0,-0.79484,0.00015,14.86575]
[1777386219103,36.44,75887.85,0.0,-0.79518,0.00015,14.85083]
[1777386220114,36.44,75882.37,0.0,-0.796,0.00015,14.81453]
[1777386221133,36.44,75870.52,0.0,-0.79776,0.00015,14.73567]
[1777386222582,36.44,75855.39,0.0,-0.79999,0.00015,14.63505]
[1777386223166,36.44,75855.39,0.0,-0.8,0.00015,14.6347]
[1777386224164,36.44,75854.03,0.0,-0.8002,0.00015,14.62537]
[1777386228192,36.44,75859.25,0.0,-0.79945,0.00015,14.6596]
[1777386233226,36.44,75862.26,0.0,-0.79901,0.00015,14.67931]
[1777386238262,36.43,75856.45,0.0,-0.79989,0.00015,14.6398]
[1777386240277,36.43,75854.39,0.0,-0.8002,0.00015,14.62571]
[1777386242723,36.43,75844.12,0.0,-0.80171,0.00015,14.55689]
[1777386244310,36.43,75835.76,0.0,-0.80294,0.00015,14.50059]
[1777386245319,36.43,75836.85,0.0,-0.80279,0.00015,14.50773]
[1777386250353,36.43,75836.6,0.0,-0.80284,0.00015,14.50533]
[1777386255388,36.42,75835.74,0.0,-0.80298,0.00015,14.49882]
[1777386258410,36.42,75829.88,0.0,-0.80384,0.00015,14.45921]
[1777386263445,36.42,75831.78,0.0,-0.80357,0.00015,14.47169]
[1777386268480,36.42,75839.35,0.0,-0.80248,0.00015,14.52191]
[1777386269488,36.42,75844.89,0.0,-0.80167,0.00015,14.55888]
[1777386271503,36.42,75845.62,0.0,-0.80161,0.00015,14.55852]
[1777386274524,36.42,75858.53,0.0,-0.79972,0.00015,14.64434]
[1777386275531,36.42,75855.17,0.0,-0.80022,0.00015,14.62178]
[1777386278552,36.42,75845.21,0.0,-0.80169,0.00015,14.55495]
[1777386280567,36.42,75845.35,0.0,-0.80168,0.00015,14.55577]
[1777386283588,36.42,75854.08,0.0,-0.8004,0.00015,14.61383]
[1777386286609,36.41,75859.53,0.0,-0.79961,0.00015,14.6497]
[1777386291646,36.41,75871.08,0.0,-0.79792,0.00015,14.72567]
[1777386295674,36.41,75879.68,0.0,-0.79666,0.00015,14.78246]
[1777386296683,36.41,75886.44,0.0,-0.79565,0.00015,14.8272]
[1777386298695,36.41,75880.53,0.0,-0.79653,0.00015,14.78784]
[1777386302724,36.41,75869.33,0.0,-0.7982,0.00015,14.71302]
[1777386307767,36.4,75870.22,0.0,-0.79809,0.00015,14.71816]
[1777386310783,36.4,75880.28,0.0,-0.79661,0.00015,14.78459]
[1777386313803,36.4,75866.9,0.0,-0.7986,0.00015,14.69515]
[1777386314810,36.4,75857.96,0.0,-0.79992,0.00015,14.63553]
[1777386317834,36.4,75863.29,0.0,-0.79914,0.00015,14.67086]
[1777386323295,36.4,75867.49,0.0,-0.79854,0.00015,14.69809]
[1777386326895,36.4,75883.19,0.0,-0.79622,0.00015,14.80206]
[1777386328909,36.4,75874.68,0.0,-0.79748,0.00015,14.7455]
[1777386329915,36.4,75874.68,0.0,-0.79748,0.00015,14.74548]
[1777386331930,36.4,75879.98,0.0,-0.79675,0.00015,14.77542]
[1777386334950,36.39,75887.58,0.0,-0.79563,0.00015,14.82548]
[1777386339986,36.39,75892.53,0.0,-0.79491,0.00015,14.85758]
[1777386342000,36.39,75883.49,0.0,-0.79626,0.00015,14.79739]
[1777386347035,36.39,75890.8,0.0,-0.79519,0.00015,14.84516]
[1777386352071,36.39,75884.31,0.0,-0.79618,0.00015,14.80106]
[1777386356098,36.38,75867.32,0.0,-0.79871,0.00015,14.68757]
[1777386357108,36.38,75860.4,0.0,-0.79973,0.00015,14.64142]
[1777386362140,36.38,75859.11,0.0,-0.79993,0.00015,14.63263]
[1777386367175,36.38,75855.67,0.0,-0.80044,0.00015,14.60921]
[1777386371203,36.38,75848.26,0.0,-0.80154,0.00015,14.55918]
[1777386376238,36.38,75845.34,0.0,-0.80198,0.00015,14.53918]
[1777386379259,36.38,75837.38,0.0,-0.80315,0.00015,14.48566]
[1777386380266,36.38,75831.74,0.0,-0.80398,0.00015,14.44781]
[1777386382280,36.38,75825.98,0.0,-0.80482,0.00015,14.40901]
[1777386387326,36.37,75822.63,0.0,-0.80531,0.00014,14.38616]
[1777386388333,36.37,75817.62,0.0,-0.80604,0.00014,14.35249]
[1777386389338,36.37,75794.39,0.0,-0.80939,0.00014,14.19614]
[1777386390348,36.37,75784.08,0.0,-0.81086,0.00014,14.12653]
[1777386391352,36.37,75786.7,0.0,-0.81054,0.00014,14.13904]
[1777386393800,36.37,75789.16,0.0,-0.81019,0.00014,14.15542]
[1777386395388,36.37,75782.91,0.0,-0.81109,0.00014,14.11306]
[1777386397394,36.37,75772.2,0.0,-0.81261,0.00014,14.04071]
[1777386398403,36.37,75763.73,0.0,-0.81382,0.00014,13.98336]
[1777386399411,36.37,75761.13,0.0,-0.81419,0.00014,13.96559]
[1777386401422,36.37,75750.49,0.0,-0.81569,0.00014,13.89332]
[1777386402433,36.37,75748.59,0.0,-0.81596,0.00014,13.88038]
[1777386403874,36.37,75755.1,0.0,-0.81505,0.00014,13.9243]
[1777386405450,36.37,75765.48,0.0,-0.81358,0.00014,13.9945]
[1777386406463,36.37,75760.46,0.0,-0.8143,0.00014,13.9604]
[1777386409478,36.37,75774.05,0.0,-0.81237,0.00014,14.05214]
[1777386410485,36.37,75774.08,0.0,-0.81237,0.00014,14.05223]
[1777386415520,36.37,75776.38,0.0,-0.81206,0.00014,14.06722]
[1777386420557,36.36,75781.68,0.0,-0.81132,0.00014,14.10235]
[1777386421564,36.36,75795.54,0.0,-0.80933,0.00014,14.19595]
[1777386422569,36.36,75801.78,0.0,-0.80844,0.00014,14.23802]
[1777386423576,36.36,75800.23,0.0,-0.80866,0.00014,14.22761]
[1777386426597,36.36,75805.36,0.0,-0.80792,0.00014,14.26217]
[1777386429618,36.36,75809.88,0.0,-0.80727,0.00014,14.29243]
[1777386434653,36.36,75802.82,0.0,-0.8083,0.00014,14.24458]
[1777386436668,36.36,75790.51,0.0,-0.81006,0.00014,14.16165]
[1777386437675,36.36,75787.16,0.0,-0.81054,0.00014,14.13914]
[1777386438682,36.36,75781.39,0.0,-0.81136,0.00014,14.10017]
[1777386441709,36.36,75776.41,0.0,-0.81207,0.00014,14.0665]
[1777386443717,36.36,75767.71,0.0,-0.81331,0.00014,14.0076]
[1777386444724,36.36,75768.18,0.0,-0.81325,0.00014,14.01069]
[1777386449759,36.36,75768.55,0.0,-0.8132,0.00014,14.01276]
[1777386452780,36.36,75778.89,0.0,-0.81179,0.00014,14.07715]
[1777386453787,36.36,75782.3,0.0,-0.81131,0.00014,14.10001]
[1777386458825,36.36,75781.33,0.0,-0.81147,0.00014,14.09251]
[1777386463863,36.36,75786.84,0.0,-0.81069,0.00014,14.12951]
[1777386468901,36.36,75781.94,0.0,-0.81139,0.00014,14.09639]
[1777386471922,36.36,75788.01,0.0,-0.81052,0.00014,14.13732]
[1777386474942,36.36,75793.74,0.0,-0.8097,0.00014,14.17612]
[1777386475951,36.36,75787.96,0.0,-0.81052,0.00014,14.13724]
[1777386479977,36.36,75778.72,0.0,-0.81184,0.00014,14.07496]
[1777386480994,36.36,75773.05,0.0,-0.81264,0.00014,14.03672]
[1777386484065,36.36,75787.34,0.0,-0.81061,0.00014,14.13319]
[1777386485026,36.36,75812.87,0.0,-0.80694,0.00014,14.30514]
[1777386486455,36.36,75840.47,0.0,-0.80293,0.00015,14.49031]
[1777386490057,36.36,75810.24,0.0,-0.80732,0.00014,14.28755]
[1777386491064,36.36,75797.93,0.0,-0.80909,0.00014,14.20491]
[1777386493078,36.36,75787.36,0.0,-0.81059,0.00014,14.13383]
[1777386495093,36.36,75781.0,0.0,-0.8115,0.00014,14.09097]
[1777386500128,36.36,75781.79,0.0,-0.81138,0.00014,14.09644]
[1777386505162,36.36,75784.61,0.0,-0.81098,0.00014,14.11556]
[1777386506599,36.36,75791.87,0.0,-0.80995,0.00014,14.16446]
[1777386508185,36.36,75797.99,0.0,-0.80907,0.00014,14.2056]
[1777386509190,36.36,75807.22,0.0,-0.80775,0.00014,14.26762]
[1777386511304,36.36,75814.81,0.0,-0.8067,0.00014,14.31361]
[1777386513222,36.36,75826.09,0.0,-0.80506,0.00015,14.38959]
[1777386516670,36.36,75838.35,0.0,-0.80327,0.00015,14.47199]
[1777386517250,36.36,75838.35,0.0,-0.80327,0.00015,14.47198]
[1777386518280,36.36,75848.13,0.0,-0.80184,0.00015,14.5375]
[1777386519283,36.36,75854.52,0.0,-0.8009,0.00015,14.58023]
[1777386522304,36.36,75844.97,0.0,-0.80229,0.00015,14.51657]
[1777386527340,36.36,75845.09,0.0,-0.80227,0.00015,14.51788]
[1777386532375,36.36,75848.94,0.0,-0.80169,0.00015,14.54405]
[1777386537408,36.37,75844.01,0.0,-0.8024,0.00015,14.51151]
[1777386542444,36.37,75848.43,0.0,-0.80175,0.00015,14.54148]
[1777386546884,36.37,75842.1,0.0,-0.80267,0.00015,14.49945]
[1777386552514,36.37,75842.76,0.0,-0.80256,0.00015,14.50443]
[1777386557549,36.37,75845.81,0.0,-0.8021,0.00015,14.52533]
[1777386562586,36.37,75846.76,0.0,-0.80195,0.00015,14.53205]
[1777386567619,36.37,75849.47,0.0,-0.80155,0.00015,14.55057]
[1777386571652,36.38,75855.65,0.0,-0.80068,0.00015,14.58704]
[1777386577098,36.38,75854.71,0.0,-0.80081,0.00015,14.58101]
[1777386582731,36.38,75859.22,0.0,-0.80015,0.00015,14.61124]
[1777386587766,36.38,75852.58,0.0,-0.80112,0.00015,14.56701]
[1777386589780,36.38,75846.66,0.0,-0.80199,0.00015,14.52759]
[1777386593809,36.38,75834.85,0.0,-0.80371,0.00015,14.44886]
[1777386594814,36.38,75825.48,0.0,-0.80507,0.00015,14.38601]
[1777386595828,36.38,75816.6,0.0,-0.80636,0.00014,14.32641]
[1777386596835,36.38,75813.76,0.0,-0.80677,0.00014,14.30738]
[1777386601871,36.38,75811.33,0.0,-0.80711,0.00014,14.29146]
[1777386603884,36.38,75793.59,0.0,-0.80966,0.00014,14.17229]
[1777386604891,36.38,75789.89,0.0,-0.81018,0.00014,14.1476]
[1777386609927,36.38,75784.47,0.0,-0.81094,0.00014,14.11154]
[1777386610933,36.38,75779.26,0.0,-0.81168,0.00014,14.07654]
[1777386613954,36.38,75779.95,0.0,-0.81158,0.00014,14.08156]
[1777386616975,36.39,75785.0,0.0,-0.81085,0.00014,14.11608]
[1777386617983,36.39,75787.65,0.0,-0.81047,0.00014,14.13405]
[1777386622009,36.39,75771.94,0.0,-0.8127,0.00014,14.02835]
[1777386623017,36.39,75770.25,0.0,-0.81294,0.00014,14.01701]
[1777386627048,36.39,75777.42,0.0,-0.81191,0.00014,14.06583]
[1777386628055,36.39,75782.78,0.0,-0.81114,0.00014,14.10214]
[1777386630072,36.39,75789.33,0.0,-0.8102,0.00014,14.14652]
[1777386632081,36.39,75797.69,0.0,-0.80905,0.00014,14.1978]
[1777386635103,36.39,75787.49,0.0,-0.81051,0.00014,14.12923]
[1777386637118,36.39,75797.45,0.0,-0.80908,0.00014,14.19634]
[1777386638126,36.39,75805.16,0.0,-0.80798,0.00014,14.24825]
[1777386639132,36.39,75816.62,0.0,-0.80632,0.00014,14.32536]
[1777386641195,36.39,75825.22,0.0,-0.80507,0.00015,14.38316]
[1777386642157,36.39,75834.4,0.0,-0.80373,0.00015,14.44474]
[1777386644172,36.39,75843.33,0.0,-0.80243,0.00015,14.50454]
[1777386645188,36.39,75848.45,0.0,-0.80168,0.00015,14.53875]
[1777386646187,36.39,75856.32,0.0,-0.80052,0.00015,14.59133]
[1777386647194,36.39,75866.29,0.0,-0.79905,0.00015,14.65785]
[1777386652233,36.39,75865.38,0.0,-0.79918,0.00015,14.65212]
[1777386654243,36.39,75858.24,0.0,-0.80023,0.00015,14.6046]
[1777386659280,36.39,75862.74,0.0,-0.79956,0.00015,14.63477]
[1777386664314,36.39,75855.29,0.0,-0.80066,0.00015,14.58514]
[1777386667742,36.39,75861.5,0.0,-0.79974,0.00015,14.62649]
[1777386673376,36.39,75855.31,0.0,-0.80066,0.00015,14.58488]
[1777386677813,36.39,75860.67,0.0,-0.79987,0.00015,14.62059]
[1777386679419,36.39,75870.72,0.0,-0.79839,0.00015,14.68749]
[1777386684454,36.39,75860.49,0.0,-0.7999,0.00015,14.61947]
[1777386689490,36.39,75863.94,0.0,-0.79939,0.00015,14.64232]
[1777386692514,36.39,75870.66,0.0,-0.79845,0.00015,14.68178]
[1777386697953,36.39,75867.57,0.0,-0.79891,0.00015,14.66126]
[1777386703586,36.39,75869.05,0.0,-0.7987,0.00015,14.67063]
[1777386708622,36.39,75871.86,0.0,-0.7983,0.00015,14.68883]
[1777386713657,36.39,75872.33,0.0,-0.79823,0.00015,14.69173]
[1777386718093,36.39,75863.08,0.0,-0.7996,0.00015,14.63001]
[1777386722720,36.39,75852.71,0.0,-0.80113,0.00015,14.56063]
[1777386723727,36.39,75852.3,0.0,-0.80119,0.00015,14.55794]
[1777386727755,36.39,75846.27,0.0,-0.80209,0.00015,14.51734]
[1777386731783,36.38,75845.0,0.0,-0.80228,0.00015,14.50842]
[1777386736817,36.38,75848.8,0.0,-0.80174,0.00015,14.53324]
[1777386741853,36.38,75849.81,0.0,-0.8016,0.00015,14.5394]
[1777386746888,36.38,75850.49,0.0,-0.80152,0.00015,14.54332]
[1777386751923,36.38,75853.84,0.0,-0.80109,0.00015,14.56007]
[1777386755952,36.38,75859.96,0.0,-0.80019,0.00015,14.60058]
[1777386757965,36.37,75856.77,0.0,-0.80066,0.00015,14.57926]
[1777386759980,36.38,75853.64,0.0,-0.80112,0.00015,14.55842]
[1777386763001,36.37,75863.54,0.0,-0.79967,0.00015,14.62428]
[1777386764012,36.37,75869.58,0.0,-0.79878,0.00015,14.6645]
[1777386765018,36.37,75867.1,0.0,-0.79915,0.00015,14.6479]
[1777386770053,36.37,75868.3,0.0,-0.79897,0.00015,14.65559]
[1777386775089,36.37,75866.88,0.0,-0.79919,0.00015,14.64573]
[1777386780132,36.37,75865.34,0.0,-0.79943,0.00015,14.63504]
[1777386785162,36.37,75866.36,0.0,-0.79929,0.00015,14.64137]
[1777386788192,36.37,75843.33,0.0,-0.80268,0.00015,14.48743]
[1777386789194,36.37,75832.18,0.0,-0.80431,0.00015,14.41272]
[1777386790203,36.37,75833.58,0.0,-0.80411,0.00015,14.42214]
[1777386791208,36.37,75828.04,0.0,-0.80491,0.00015,14.38497]
[1777386793222,36.37,75822.27,0.0,-0.80576,0.00015,14.34602]
[1777386796243,36.37,75813.19,0.0,-0.80708,0.00014,14.28463]
[1777386801278,36.36,75814.2,0.0,-0.80695,0.00014,14.29088]
[1777386806320,36.36,75809.86,0.0,-0.80758,0.00014,14.26117]
[1777386808333,36.36,75800.65,0.0,-0.80891,0.00014,14.19914]
[1777386809337,36.36,75785.55,0.0,-0.81107,0.00014,14.09752]
[1777386814372,36.36,75787.58,0.0,-0.81083,0.00014,14.10621]
[1777386816386,36.36,75794.97,0.0,-0.80977,0.00014,14.15591]
[1777386821421,36.36,75798.62,0.0,-0.80925,0.00014,14.1804]
[1777386826457,36.36,75802.05,0.0,-0.80877,0.00014,14.2031]
[1777386831492,36.36,75798.94,0.0,-0.80922,0.00014,14.18169]
[1777386836526,36.36,75804.62,0.0,-0.8084,0.00014,14.22015]
[1777386841562,36.36,75797.33,0.0,-0.80945,0.00014,14.17118]
[1777386846597,36.36,75802.78,0.0,-0.80867,0.00014,14.20748]
[1777386849619,36.36,75797.57,0.0,-0.80943,0.00014,14.17213]
[1777386851633,36.36,75791.06,0.0,-0.81037,0.00014,14.12802]
[1777386852640,36.36,75785.57,0.0,-0.81115,0.00014,14.09085]
[1777386856670,36.36,75778.13,0.0,-0.81222,0.00014,14.04012]
[1777386861704,36.35,75782.84,0.0,-0.81156,0.00014,14.07137]
[1777386866739,36.35,75793.19,0.0,-0.8101,0.00014,14.14059]
[1777386871773,36.35,75794.13,0.0,-0.81001,0.00014,14.14187]
[1777386876814,36.35,75786.57,0.0,-0.81109,0.00014,14.09104]
[1777386878825,36.35,75776.51,0.0,-0.81252,0.00014,14.02323]
[1777386879830,36.35,75771.42,0.0,-0.81325,0.00014,13.98879]
[1777386885277,36.35,75777.49,0.0,-0.81239,0.00014,14.02954]
[1777386889900,36.35,75771.54,0.0,-0.81324,0.00014,13.98901]
[1777386891914,36.35,75777.17,0.0,-0.81244,0.00014,14.02697]
[1777386893928,36.35,75782.64,0.0,-0.81167,0.00014,14.06372]
[1777386898962,36.35,75785.9,0.0,-0.81122,0.00014,14.08507]
[1777386901987,36.35,75791.26,0.0,-0.81046,0.00014,14.12076]
[1777386905418,36.34,75783.59,0.0,-0.81157,0.00014,14.06834]
[1777386908050,36.34,75776.89,0.0,-0.81253,0.00014,14.02283]
[1777386911072,36.34,75782.32,0.0,-0.81176,0.00014,14.05924]
[1777386914093,36.34,75785.38,0.0,-0.81134,0.00014,14.0795]
[1777386919127,36.34,75777.96,0.0,-0.81241,0.00014,14.02859]
[1777386921143,36.34,75776.16,0.0,-0.81267,0.00014,14.01627]
[1777386926177,36.34,75770.36,0.0,-0.8135,0.00014,13.97663]
[1777386928191,36.34,75775.68,0.0,-0.81275,0.00014,14.01232]
[1777386930205,36.33,75777.32,0.0,-0.81253,0.00014,14.02302]
[1777386935239,36.33,75772.22,0.0,-0.81332,0.00014,13.98255]
[1777386940275,36.33,75769.27,0.0,-0.81375,0.00014,13.96209]
[1777386942295,36.33,75762.58,0.0,-0.8147,0.00014,13.91656]
[1777386944309,36.33,75757.75,0.0,-0.8154,0.00014,13.88336]
[1777386946324,36.33,75727.27,0.0,-0.81967,0.00014,13.6762]
[1777386947325,36.33,75726.29,0.0,-0.81981,0.00014,13.66948]
[1777386948351,36.33,75687.7,0.0,-0.82512,0.00014,13.40685]
[1777386949356,36.32,75680.06,0.0,-0.82616,0.00014,13.35462]
[1777386950363,36.33,75698.01,0.0,-0.82371,0.00014,13.477]
[1777386951365,36.33,75698.01,0.0,-0.82371,0.00014,13.47706]
[1777386952378,36.33,75724.64,0.0,-0.82004,0.00014,13.65822]
[1777386953377,36.33,75747.24,0.0,-0.81689,0.00014,13.81146]
[1777386954383,36.33,75731.52,0.0,-0.81908,0.00014,13.70501]
[1777386955390,36.33,75731.52,0.0,-0.81908,0.00014,13.70489]
[1777386956397,36.33,75716.54,0.0,-0.82116,0.00014,13.60311]
[1777386957404,36.33,75725.88,0.0,-0.81986,0.00014,13.66666]
[1777386958411,36.33,75739.85,0.0,-0.81791,0.00014,13.76168]
[1777386960425,36.33,75745.87,0.0,-0.81706,0.00014,13.80292]
[1777386962450,36.33,75750.1,0.0,-0.81646,0.00014,13.83194]
[1777386965460,36.33,75743.66,0.0,-0.81735,0.00014,13.78897]
[1777386968489,36.33,75729.63,0.0,-0.8193,0.00014,13.69408]
[1777386969504,36.33,75729.21,0.0,-0.81936,0.00014,13.6914]
[1777386971502,36.33,75735.08,0.0,-0.81853,0.00014,13.73145]
[1777386974571,36.34,75723.35,0.0,-0.82015,0.00014,13.65259]
[1777386975580,36.34,75712.59,0.0,-0.82163,0.00014,13.57978]
[1777386980613,36.34,75716.06,0.0,-0.82112,0.00014,13.60473]
[1777386986160,36.34,75712.39,0.0,-0.8216,0.00014,13.58103]
[1777386989691,36.35,75719.59,0.0,-0.82059,0.00014,13.63083]
[1777386990698,36.35,75709.07,0.0,-0.82204,0.00014,13.55964]
[1777386992714,36.35,75700.2,0.0,-0.8233,0.00014,13.49471]
[1777386997753,36.35,75696.22,0.0,-0.82382,0.00014,13.4685]
[1777386998764,36.35,75690.27,0.0,-0.82463,0.00014,13.42829]
[1777386999764,36.35,75676.95,0.0,-0.82644,0.00014,13.33798]
[1777387000771,36.35,75667.54,0.0,-0.82771,0.00013,13.27416]
[1777387006301,36.36,75685.42,0.0,-0.82525,0.00014,13.39736]
[1777387006812,36.36,75685.42,0.0,-0.82525,0.00014,13.39762]
[1777387011846,36.36,75687.1,0.0,-0.82499,0.00014,13.41023]
[1777387014882,36.36,75703.71,0.0,-0.82271,0.00014,13.52358]
[1777387016373,36.37,75734.07,0.0,-0.81849,0.00014,13.73044]
[1777387016896,36.37,75734.07,0.0,-0.81849,0.00014,13.73062]
[1777387018905,36.37,75743.51,0.0,-0.81716,0.00014,13.79502]
[1777387023941,36.37,75743.72,0.0,-0.81711,0.00014,13.79733]
[1777387024951,36.37,75737.79,0.0,-0.81794,0.00014,13.75734]
[1777387026443,36.37,75713.34,0.0,-0.82133,0.00014,13.59178]
[1777387026960,36.37,75712.91,0.0,-0.82138,0.00014,13.58924]
[1777387027967,36.38,75704.58,0.0,-0.82252,0.00014,13.53294]
[1777387033002,36.38,75704.3,0.0,-0.82255,0.00014,13.53154]
[1777387038036,36.38,75694.62,0.0,-0.82387,0.00014,13.46621]
[1777387040062,36.38,75701.21,0.0,-0.82296,0.00014,13.5112]
[1777387042065,36.38,75710.92,0.0,-0.82162,0.00014,13.5772]
[1777387046588,36.38,75702.16,0.0,-0.82282,0.00014,13.51788]
[1777387052134,36.38,75707.43,0.0,-0.82214,0.00014,13.54918]
[1777387057170,36.38,75704.45,0.0,-0.82252,0.00014,13.53003]
[1777387061198,36.39,75696.88,0.0,-0.82355,0.00014,13.47893]
[1777387065226,36.39,75691.25,0.0,-0.82431,0.00014,13.44115]
[1777387070262,36.39,75690.68,0.0,-0.82438,0.00014,13.43793]
[1777387074295,36.39,75684.01,0.0,-0.82527,0.00014,13.39323]
[1777387075308,36.39,75666.12,0.0,-0.8277,0.00013,13.27156]
[1777387076304,36.39,75666.12,0.0,-0.8277,0.00013,13.27168]
[1777387077310,36.39,75664.07,0.0,-0.82797,0.00013,13.2579]
[1777387080334,36.39,75660.13,0.0,-0.82849,0.00013,13.23134]
[1777387082346,36.39,75666.26,0.0,-0.82767,0.00013,13.27313]
[1777387083355,36.39,75670.03,0.0,-0.82716,0.00014,13.29877]
[1777387086386,36.39,75677.13,0.0,-0.82619,0.00014,13.34751]
[1777387087386,36.4,75683.67,0.0,-0.82529,0.00014,13.39225]
[1777387088391,36.4,75686.66,0.0,-0.82488,0.00014,13.41279]
[1777387093427,36.4,75686.95,0.0,-0.82482,0.00014,13.41576]
[1777387094433,36.4,75675.84,0.0,-0.82633,0.00014,13.34026]
[1777387095440,36.4,75677.22,0.0,-0.82614,0.00014,13.34976]
[1777387100476,36.4,75678.25,0.0,-0.82599,0.00014,13.35721]
[1777387101483,36.4,75668.28,0.0,-0.82734,0.00014,13.28952]
[1777387102489,36.4,75664.16,0.0,-0.82789,0.00013,13.26169]
[1777387105511,36.4,75661.16,0.0,-0.82828,0.00013,13.24199]
[1777387110546,36.41,75669.89,0.0,-0.82708,0.00014,13.30266]
[1777387111553,36.41,75676.11,0.0,-0.82628,0.00014,13.34001]
[1777387112559,36.41,75675.71,0.0,-0.82633,0.00014,13.33741]
[1777387117595,36.41,75674.8,0.0,-0.82644,0.00014,13.33188]
[1777387122631,36.41,75669.51,0.0,-0.82714,0.00014,13.29667]
[1777387125651,36.41,75666.62,0.0,-0.82752,0.00013,13.2776]
[1777387130686,36.42,75666.24,0.0,-0.82755,0.00013,13.27621]
[1777387135721,36.42,75674.94,0.0,-0.82635,0.00014,13.3364]
[1777387136751,36.42,75674.99,0.0,-0.82634,0.00014,13.3369]
[1777387141775,36.42,75677.85,0.0,-0.82594,0.00014,13.35708]
[1777387145819,36.43,75671.88,0.0,-0.82674,0.00014,13.31698]
[1777387147299,36.43,75660.49,0.0,-0.82827,0.00013,13.23992]
[1777387147829,36.43,75660.49,0.0,-0.82826,0.00013,13.2402]
[1777387150849,36.43,75665.53,0.0,-0.82757,0.00013,13.27508]
[1777387155884,36.43,75664.89,0.0,-0.82765,0.00013,13.27116]
[1777387160927,36.43,75667.17,0.0,-0.82732,0.00013,13.28781]
[1777387165961,36.43,75666.74,0.0,-0.82737,0.00013,13.28515]
[1777387168982,36.44,75672.69,0.0,-0.82656,0.00014,13.32581]
[1777387170997,36.44,75682.48,0.0,-0.82528,0.00014,13.3874]
[1777387172005,36.44,75692.57,0.0,-0.8239,0.00014,13.45608]
[1777387177515,36.44,75692.92,0.0,-0.82384,0.00014,13.45925]
[1777387180060,36.44,75685.98,0.0,-0.82477,0.00014,13.41259]
[1777387185096,36.44,75687.77,0.0,-0.82452,0.00014,13.42503]
[1777387186103,36.44,75693.42,0.0,-0.82375,0.00014,13.46354]
[1777387191138,36.44,75693.36,0.0,-0.82374,0.00014,13.46401]
[1777387196173,36.45,75701.77,0.0,-0.82257,0.00014,13.52174]
[1777387197658,36.45,75716.14,0.0,-0.82059,0.00014,13.6191]
[1777387199196,36.45,75721.53,0.0,-0.81985,0.00014,13.65562]
[1777387202219,36.45,75714.25,0.0,-0.82086,0.00014,13.60608]
[1777387203225,36.45,75706.21,0.0,-0.82197,0.00014,13.55161]
[1777387204232,36.45,75695.51,0.0,-0.82344,0.00014,13.47903]
[1777387205242,36.45,75685.67,0.0,-0.82478,0.00014,13.41228]
[1777387206245,36.45,75676.68,0.0,-0.826,0.00014,13.35115]
[1777387211280,36.44,75674.21,0.0,-0.82634,0.00014,13.33404]
[1777387216315,36.44,75672.18,0.0,-0.82662,0.00014,13.32001]
[1777387221349,36.44,75674.18,0.0,-0.82635,0.00014,13.33389]
[1777387222357,36.45,75682.56,0.0,-0.8252,0.00014,13.39103]
[1777387224371,36.45,75672.65,0.0,-0.82655,0.00014,13.32375]
[1777387225381,36.45,75665.22,0.0,-0.82755,0.00013,13.27329]
[1777387227871,36.45,75656.08,0.0,-0.82878,0.00013,13.21134]
[1777387233434,36.45,75657.76,0.0,-0.82858,0.00013,13.21872]
[1777387236456,36.45,75646.05,0.0,-0.83013,0.00013,13.14006]
[1777387238481,36.45,75653.3,0.0,-0.82915,0.00013,13.18997]
[1777387240485,36.46,75665.23,0.0,-0.82753,0.00013,13.27186]
[1777387241492,36.46,75665.78,0.0,-0.82745,0.00013,13.27564]
[1777387243506,36.46,75660.2,0.0,-0.8282,0.00013,13.23784]
[1777387245520,36.46,75654.58,0.0,-0.82895,0.00013,13.20011]
[1777387247534,36.46,75660.57,0.0,-0.82813,0.00013,13.24158]
[1777387248543,36.46,75664.97,0.0,-0.82753,0.00013,13.27156]
[1777387252570,36.46,75669.59,0.0,-0.8269,0.00014,13.30315]
[1777387257612,36.46,75668.52,0.0,-0.82704,0.00014,13.29606]
[1777387262653,36.46,75669.78,0.0,-0.82687,0.00014,13.3048]
[1777387264664,36.46,75660.96,0.0,-0.82806,0.00013,13.24501]
[1777387265671,36.46,75652.86,0.0,-0.82914,0.00013,13.19034]
[1777387266678,36.47,75649.61,0.0,-0.82956,0.00013,13.16871]
[1777387269701,36.47,75646.67,0.0,-0.82994,0.00013,13.14977]
[1777387271713,36.47,75658.32,0.0,-0.82836,0.00013,13.22973]
[1777387272720,36.47,75663.14,0.0,-0.8277,0.00013,13.26283]
[1777387274734,36.47,75670.8,0.0,-0.82667,0.00014,13.31497]
[1777387279769,36.47,75669.93,0.0,-0.82678,0.00014,13.30919]
[1777387281784,36.47,75681.06,0.0,-0.82527,0.00014,13.38495]
[1777387282790,36.47,75700.55,0.0,-0.8226,0.00014,13.51737]
[1777387283797,36.47,75697.14,0.0,-0.82307,0.00014,13.4944]
[1777387285811,36.48,75696.23,0.0,-0.82318,0.00014,13.48857]
[1777387288832,36.48,75687.41,0.0,-0.82438,0.00014,13.4293]
[1777387289839,36.48,75688.06,0.0,-0.82428,0.00014,13.43394]
[1777387294878,36.48,75688.41,0.0,-0.82426,0.00014,13.43223]
[1777387296892,36.48,75695.9,0.0,-0.82323,0.00014,13.48339]
[1777387297899,36.48,75696.19,0.0,-0.82319,0.00014,13.48549]
[1777387298906,36.48,75706.29,0.0,-0.8218,0.00014,13.55403]
[1777387299913,36.48,75724.85,0.0,-0.81924,0.00014,13.67964]
[1777387300920,36.48,75724.85,0.0,-0.81923,0.00014,13.67996]
[1777387301926,36.48,75729.36,0.0,-0.8186,0.00014,13.71067]
[1777387305955,36.49,75720.24,0.0,-0.81986,0.00014,13.64944]
[1777387306962,36.49,75717.49,0.0,-0.82024,0.00014,13.63075]
[1777387308977,36.49,75713.99,0.0,-0.82073,0.00014,13.60697]
[1777387311996,36.49,75723.65,0.0,-0.81939,0.00014,13.67249]
[1777387313004,36.49,75722.9,0.0,-0.81949,0.00014,13.66746]
[1777387317031,36.49,75729.09,0.0,-0.81863,0.00014,13.70936]
[1777387318513,36.49,75732.97,0.0,-0.81808,0.00014,13.73582]
[1777387321129,36.49,75744.25,0.0,-0.8165,0.00014,13.81219]
[1777387322092,36.49,75759.63,0.0,-0.81434,0.00014,13.91592]
[1777387323096,36.49,75767.34,0.0,-0.81325,0.00014,13.96808]
[1777387324105,36.49,75764.14,0.0,-0.8137,0.00014,13.94669]
[1777387328582,36.49,75754.31,0.0,-0.81507,0.00014,13.8812]
[1777387330144,36.49,75756.59,0.0,-0.81475,0.00014,13.89652]
[1777387332159,36.49,75749.76,0.0,-0.81571,0.00014,13.85037]
[1777387333165,36.49,75745.95,0.0,-0.81624,0.00014,13.82467]
[1777387338652,36.49,75753.72,0.0,-0.81515,0.00014,13.87725]
[1777387343236,36.49,75748.34,0.0,-0.81591,0.00014,13.84092]
[1777387348763,36.49,75750.92,0.0,-0.81554,0.00014,13.85849]
[1777387351293,36.49,75757.56,0.0,-0.81466,0.00014,13.8981]
[1777387353308,36.49,75764.23,0.0,-0.81372,0.00014,13.94288]
[1777387358833,36.49,75766.78,0.0,-0.81337,0.00014,13.95969]
[1777387361362,36.49,75759.99,0.0,-0.81433,0.00014,13.91371]
[1777387366398,36.49,75763.46,0.0,-0.81384,0.00014,13.937]
[1777387368904,36.49,75769.46,0.0,-0.81299,0.00014,13.97768]
[1777387374453,36.49,75770.97,0.0,-0.81275,0.00014,13.98904]
[1777387379488,36.49,75771.59,0.0,-0.81266,0.00014,13.99336]
[1777387384523,36.5,75759.95,0.0,-0.81429,0.00014,13.91589]
[1777387389047,36.5,75742.84,0.0,-0.81668,0.00014,13.80073]
[1777387390565,36.5,75751.71,0.0,-0.81544,0.00014,13.86071]
[1777387391574,36.5,75757.7,0.0,-0.81459,0.00014,13.90108]
[1777387393590,36.5,75764.02,0.0,-0.8137,0.00014,13.94364]
[1777387394595,36.5,75778.14,0.0,-0.8117,0.00014,14.03879]
[1777387395601,36.5,75762.28,0.0,-0.81394,0.00014,13.93219]
[1777387400636,36.5,75759.24,0.0,-0.81436,0.00014,13.9122]
[1777387404664,36.5,75748.34,0.0,-0.81589,0.00014,13.83904]
[1777387405672,36.5,75742.1,0.0,-0.81676,0.00014,13.79699]
[1777387407684,36.5,75747.37,0.0,-0.81602,0.00014,13.83272]
[1777387410707,36.5,75756.36,0.0,-0.81475,0.00014,13.89345]
[1777387411714,36.5,75758.75,0.0,-0.81446,0.00014,13.90475]
[1777387414733,36.51,75764.68,0.0,-0.81361,0.00014,13.94551]
[1777387418762,36.51,75772.34,0.0,-0.8125,0.00014,13.99801]
[1777387419770,36.51,75777.98,0.0,-0.8117,0.00014,14.03612]
[1777387424805,36.51,75778.87,0.0,-0.81155,0.00014,14.04283]
[1777387425812,36.51,75784.35,0.0,-0.81077,0.00014,14.07978]
[1777387426819,36.51,75792.54,0.0,-0.8096,0.00014,14.13485]
[1777387427830,36.51,75792.5,0.0,-0.8096,0.00014,14.13461]
[1777387429843,36.51,75781.18,0.0,-0.81122,0.00014,14.05868]
[1777387430851,36.51,75775.34,0.0,-0.81205,0.00014,14.01954]
[1777387433871,36.51,75771.85,0.0,-0.81253,0.00014,13.99636]
[1777387438905,36.52,75779.55,0.0,-0.81144,0.00014,14.04827]
[1777387443943,36.52,75779.85,0.0,-0.8114,0.00014,14.05021]
[1777387448976,36.52,75777.59,0.0,-0.8117,0.00014,14.03564]
[1777387452011,36.52,75768.71,0.0,-0.81296,0.00014,13.97634]
[1777387453012,36.52,75757.85,0.0,-0.81449,0.00014,13.90312]
[1777387454019,36.52,75761.29,0.0,-0.81401,0.00014,13.92623]
[1777387457040,36.52,75769.93,0.0,-0.81279,0.00014,13.98412]
[1777387459053,36.52,75771.81,0.0,-0.81253,0.00014,13.99647]
[1777387464089,36.51,75772.8,0.0,-0.81241,0.00014,14.00233]
[1777387467110,36.51,75777.98,0.0,-0.81168,0.00014,14.03691]
[1777387468117,36.51,75784.0,0.0,-0.81082,0.00014,14.07747]
[1777387469125,36.51,75783.61,0.0,-0.81087,0.00014,14.07493]
[1777387474159,36.51,75781.35,0.0,-0.81125,0.00014,14.05425]
[1777387478189,36.51,75786.58,0.0,-0.81052,0.00014,14.08897]
[1777387481208,36.51,75790.5,0.0,-0.80996,0.00014,14.11535]
[1777387482216,36.51,75795.8,0.0,-0.8092,0.00014,14.15091]
[1777387484230,36.51,75799.5,0.0,-0.80867,0.00014,14.17561]
[1777387487253,36.51,75804.69,0.0,-0.80793,0.00014,14.21015]
[1777387489754,36.51,75822.51,0.0,-0.80536,0.00014,14.32917]
[1777387491280,36.51,75830.29,0.0,-0.80423,0.00015,14.38122]
[1777387492288,36.51,75835.26,0.0,-0.8035,0.00015,14.4144]
[1777387494300,36.51,75836.61,0.0,-0.80331,0.00015,14.42334]
[1777387499824,36.51,75832.37,0.0,-0.80393,0.00015,14.39495]
[1777387502355,36.51,75821.23,0.0,-0.80555,0.00014,14.32046]
[1777387503363,36.51,75823.43,0.0,-0.80523,0.00015,14.33496]
[1777387507403,36.51,75816.75,0.0,-0.80622,0.00014,14.28946]
[1777387509894,36.5,75810.56,0.0,-0.80712,0.00014,14.24765]
[1777387511432,36.5,75801.79,0.0,-0.80839,0.00014,14.18879]
[1777387512438,36.5,75791.24,0.0,-0.8099,0.00014,14.11782]
[1777387513445,36.5,75791.45,0.0,-0.80988,0.00014,14.11911]
[1777387516466,36.5,75785.91,0.0,-0.81068,0.00014,14.08158]
[1777387521502,36.5,75784.41,0.0,-0.81092,0.00014,14.07012]
[1777387526537,36.49,75789.43,0.0,-0.81023,0.00014,14.10257]
[1777387531576,36.49,75789.89,0.0,-0.81025,0.00014,14.09914]
[1777387535602,36.48,75770.4,0.0,-0.81304,0.00014,13.96688]
[1777387536613,36.48,75773.05,0.0,-0.81268,0.00014,13.98443]
[1777387541645,36.48,75772.9,0.0,-0.81271,0.00014,13.9827]
[1777387546679,36.48,75770.41,0.0,-0.81308,0.00014,13.96518]
[1777387550179,36.48,75764.02,0.0,-0.81399,0.00014,13.92182]
[1777387551714,36.48,75757.02,0.0,-0.81498,0.00014,13.87438]
[1777387552721,36.48,75748.96,0.0,-0.81612,0.00014,13.81989]
[1777387557758,36.47,75746.03,0.0,-0.81654,0.00014,13.79956]
[1777387561793,36.47,75734.18,0.0,-0.81821,0.00014,13.71913]
[1777387563805,36.47,75718.55,0.0,-0.82038,0.00014,13.61321]
[1777387565821,36.47,75711.96,0.0,-0.8213,0.00014,13.56819]
[1777387568841,36.47,75705.42,0.0,-0.82221,0.00014,13.52345]
[1777387570854,36.47,75699.86,0.0,-0.82298,0.00014,13.48557]
[1777387574882,36.47,75708.05,0.0,-0.82186,0.00014,13.54074]
[1777387577904,36.47,75700.86,0.0,-0.82285,0.00014,13.49165]
[1777387578914,36.47,75701.28,0.0,-0.8228,0.00014,13.49443]
[1777387580924,36.47,75706.79,0.0,-0.82204,0.00014,13.5316]
[1777387585960,36.47,75707.18,0.0,-0.822,0.00014,13.53377]
[1777387589988,36.46,75713.74,0.0,-0.8211,0.00014,13.5779]
[1777387593011,36.46,75719.13,0.0,-0.82041,0.00014,13.60928]
[1777387594017,36.46,75728.76,0.0,-0.81907,0.00014,13.6744]
[1777387595028,36.46,75736.4,0.0,-0.81801,0.00014,13.72594]
[1777387596031,36.46,75747.42,0.0,-0.81647,0.00014,13.8002]
[1777387597038,36.46,75747.42,0.0,-0.81653,0.00014,13.79782]
[1777387602074,36.44,75750.3,0.0,-0.8162,0.00014,13.81356]
[1777387607114,36.44,75760.77,0.0,-0.81474,0.00014,13.88354]
[1777387608116,36.44,75764.32,0.0,-0.81424,0.00014,13.9075]
[1777387611136,36.44,75767.27,0.0,-0.81383,0.00014,13.9273]
[1777387616170,36.44,75768.22,0.0,-0.81369,0.00014,13.93357]
[1777387621207,36.44,75766.1,0.0,-0.814,0.00014,13.9191]
[1777387626241,36.44,75768.13,0.0,-0.81372,0.00014,13.93257]
[1777387629263,36.44,75762.64,0.0,-0.8145,0.00014,13.89532]
[1777387633290,36.44,75760.22,0.0,-0.81486,0.00014,13.87796]
[1777387636311,36.43,75754.22,0.0,-0.81572,0.00014,13.83661]
[1777387640339,36.43,75745.11,0.0,-0.81702,0.00014,13.77409]
[1777387641348,36.43,75743.62,0.0,-0.81723,0.00014,13.76385]
[1777387646384,36.43,75744.3,0.0,-0.81715,0.00014,13.76779]
[1777387648397,36.43,75749.42,0.0,-0.81644,0.00014,13.8022]
[1777387650899,36.43,75753.22,0.0,-0.81591,0.00014,13.82786]
[1777387654438,36.43,75745.25,0.0,-0.81707,0.00014,13.76887]
[1777387655445,36.43,75744.33,0.0,-0.8172,0.00014,13.76272]
[1777387658467,36.43,75736.59,0.0,-0.81828,0.00014,13.71056]
[1777387659475,36.43,75733.59,0.0,-0.8187,0.00014,13.69021]
[1777387664510,36.43,75729.98,0.0,-0.8192,0.00014,13.66565]
[1777387666525,36.43,75723.52,0.0,-0.8201,0.00014,13.62187]
[1777387668538,36.43,75725.16,0.0,-0.81988,0.00014,13.6327]
[1777387673573,36.42,75724.03,0.0,-0.82005,0.00014,13.62442]
[1777387678616,36.42,75748.19,0.0,-0.81668,0.00014,13.78801]
[1777387679621,36.42,75775.9,0.0,-0.81277,0.00014,13.97508]
[1777387681120,36.42,75806.11,0.0,-0.80845,0.00014,14.17811]
[1777387682656,36.42,75781.42,0.0,-0.81199,0.00014,14.01199]
[1777387683662,36.42,75772.01,0.0,-0.81333,0.00014,13.94836]
[1777387684705,36.42,75766.98,0.0,-0.81404,0.00014,13.91459]
[1777387686684,36.42,75781.18,0.0,-0.81202,0.00014,14.01052]
[1777387688698,36.42,75775.41,0.0,-0.81285,0.00014,13.97138]
[1777387691193,36.42,75760.8,0.0,-0.81491,0.00014,13.87274]
[1777387696758,36.42,75756.26,0.0,-0.81557,0.00014,13.8413]
[1777387697766,36.42,75745.64,0.0,-0.81707,0.00014,13.76933]
[1777387698772,36.42,75738.3,0.0,-0.8181,0.00014,13.71955]
[1777387699778,36.42,75732.33,0.0,-0.81893,0.00014,13.67906]
[1777387704814,36.42,75731.92,0.0,-0.819,0.00014,13.67578]
[1777387705822,36.42,75737.78,0.0,-0.81818,0.00014,13.7153]
[1777387706829,36.42,75743.46,0.0,-0.81739,0.00014,13.75353]
[1777387709849,36.41,75753.95,0.0,-0.81594,0.00014,13.82374]
[1777387714884,36.41,75755.27,0.0,-0.81583,0.00014,13.82609]
[1777387718928,36.41,75766.1,0.0,-0.81433,0.00014,13.89818]
[1777387721412,36.4,75774.06,0.0,-0.81321,0.00014,13.95138]
[1777387723425,36.4,75788.98,0.0,-0.81109,0.00014,14.05177]
[1777387725028,36.4,75781.95,0.0,-0.8121,0.00014,14.00419]
[1777387726035,36.4,75777.74,0.0,-0.8127,0.00014,13.97566]
[1777387728048,36.4,75772.43,0.0,-0.81346,0.00014,13.93964]
[1777387731071,36.4,75755.21,0.0,-0.8159,0.00014,13.82316]
[1777387732076,36.4,75754.03,0.0,-0.81607,0.00014,13.81491]
[1777387737112,36.4,75761.0,0.0,-0.81511,0.00014,13.86068]
[1777387742146,36.39,75764.23,0.0,-0.81469,0.00014,13.88096]
[1777387746175,36.39,75770.83,0.0,-0.81378,0.00014,13.92451]
[1777387747181,36.39,75770.66,0.0,-0.81381,0.00014,13.92317]
[1777387750206,36.39,75777.53,0.0,-0.81285,0.00014,13.96894]
[1777387755239,36.38,75778.43,0.0,-0.81273,0.00014,13.97458]
[1777387759267,36.38,75770.55,0.0,-0.81385,0.00014,13.92101]
[1777387764302,36.38,75767.62,0.0,-0.8143,0.00014,13.89999]
[1777387768330,36.38,75774.65,0.0,-0.81332,0.00014,13.94629]
[1777387773366,36.37,75770.93,0.0,-0.81392,0.00014,13.91502]
[1777387776387,36.37,75765.37,0.0,-0.81472,0.00014,13.87703]
[1777387779407,36.37,75746.24,0.0,-0.81742,0.00014,13.74725]
[1777387780416,36.37,75740.98,0.0,-0.81816,0.00014,13.71146]
[1777387784442,36.37,75740.4,0.0,-0.81825,0.00014,13.70714]
[1777387788471,36.37,75734.79,0.0,-0.81904,0.00014,13.66884]
[1777387793506,36.37,75730.85,0.0,-0.81959,0.00014,13.64197]
[1777387798541,36.37,75729.95,0.0,-0.81972,0.00014,13.63562]
[1777387802569,36.37,75720.88,0.0,-0.82099,0.00014,13.5738]
[1777387803578,36.37,75712.41,0.0,-0.82216,0.00014,13.51615]
[1777387804585,36.36,75711.44,0.0,-0.82229,0.00014,13.5095]
[1777387805591,36.36,75705.61,0.0,-0.8231,0.00014,13.46964]
[1777387807605,36.36,75700.69,0.0,-0.82379,0.00014,13.43585]
[1777387811633,36.36,75696.25,0.0,-0.8244,0.00014,13.40516]
[1777387814057,36.36,75686.21,0.0,-0.82578,0.00014,13.33671]
[1777387815663,36.36,75686.86,0.0,-0.8257,0.00014,13.34074]
[1777387817680,36.36,75699.41,0.0,-0.82398,0.00014,13.42606]
[1777387818684,36.36,75699.63,0.0,-0.82396,0.00014,13.42744]
[1777387824128,36.36,75702.41,0.0,-0.82359,0.00014,13.44572]
[1777387829760,36.36,75699.12,0.0,-0.82405,0.00014,13.42258]
[1777387832780,36.35,75711.48,0.0,-0.82241,0.00014,13.50115]
[1777387834199,36.35,75711.68,0.0,-0.82239,0.00014,13.50232]
[1777387839830,36.35,75709.55,0.0,-0.82271,0.00014,13.48666]
[1777387844870,36.35,75708.16,0.0,-0.82291,0.00014,13.4767]
[1777387845872,36.35,75700.69,0.0,-0.82394,0.00014,13.42592]
[1777387846879,36.35,75695.77,0.0,-0.82461,0.00014,13.39253]
[1777387848893,36.35,75704.57,0.0,-0.8234,0.00014,13.45261]
[1777387849899,36.35,75707.08,0.0,-0.82305,0.00014,13.46973]
[1777387851914,36.35,75700.16,0.0,-0.824,0.00014,13.42276]
[1777387855942,36.35,75691.44,0.0,-0.8252,0.00014,13.36322]
[1777387856949,36.35,75689.92,0.0,-0.8254,0.00014,13.35285]
[1777387859969,36.35,75695.83,0.0,-0.8246,0.00014,13.39303]
[1777387861990,36.35,75697.61,0.0,-0.82436,0.00014,13.405]
[1777387866017,36.35,75690.35,0.0,-0.82535,0.00014,13.35535]
[1777387868032,36.35,75691.16,0.0,-0.82525,0.00014,13.36082]
[1777387873066,36.35,75692.43,0.0,-0.82507,0.00014,13.36932]
[1777387876088,36.35,75701.61,0.0,-0.82382,0.00014,13.43165]
[1777387877095,36.35,75696.92,0.0,-0.82447,0.00014,13.39963]
[1777387879108,36.35,75693.22,0.0,-0.82497,0.00014,13.37433]
[1777387881124,36.35,75686.47,0.0,-0.8259,0.00014,13.32833]
[1777387883136,36.35,75679.96,0.0,-0.82678,0.00014,13.28404]
[1777387886158,36.35,75678.46,0.0,-0.82698,0.00014,13.27403]
[1777387891194,36.35,75676.41,0.0,-0.82732,0.00014,13.25449]
[1777387893207,36.34,75671.37,0.0,-0.828,0.00014,13.22002]
[1777387897238,36.34,75679.39,0.0,-0.82692,0.00014,13.27447]
[1777387898242,36.34,75685.22,0.0,-0.82613,0.00014,13.31425]
[1777387900257,36.34,75689.54,0.0,-0.82554,0.00014,13.34369]
[1777387905291,36.34,75693.89,0.0,-0.82494,0.00014,13.37326]
[1777387907311,36.34,75702.23,0.0,-0.8238,0.00014,13.42984]
[1777387912344,36.34,75700.37,0.0,-0.82407,0.00014,13.41673]
[1777387917379,36.34,75702.42,0.0,-0.8238,0.00014,13.43012]
[1777387920400,36.34,75707.64,0.0,-0.82308,0.00014,13.46542]
[1777387923421,36.34,75698.29,0.0,-0.82438,0.00014,13.40141]
[1777387927449,36.34,75687.37,0.0,-0.82587,0.00014,13.32698]
[1777387928457,36.34,75681.52,0.0,-0.82667,0.00014,13.28703]
[1777387929463,36.34,75675.49,0.0,-0.82749,0.00014,13.2459]
[1777387934498,36.34,75686.85,0.0,-0.82595,0.00014,13.32313]
[1777387939533,36.34,75686.56,0.0,-0.82598,0.00014,13.32138]
[1777387944568,36.34,75691.46,0.0,-0.82531,0.00014,13.355]
[1777387947589,36.34,75708.89,0.0,-0.82292,0.00014,13.47363]
[1777387948597,36.34,75708.42,0.0,-0.82299,0.00014,13.47031]
[1777387953632,36.34,75707.69,0.0,-0.82314,0.00014,13.45983]
[1777387958667,36.34,75704.51,0.0,-0.82359,0.00014,13.4377]
[1777387959674,36.34,75712.95,0.0,-0.82243,0.00014,13.49502]
[1777387960683,36.34,75712.75,0.0,-0.82246,0.00014,13.4935]
[1777387963704,36.33,75719.75,0.0,-0.8215,0.00014,13.54059]
[1777387964711,36.33,75736.46,0.0,-0.81918,0.00014,13.65421]
[1777387965717,36.33,75734.54,0.0,-0.81945,0.00014,13.64117]
[1777387966724,36.33,75742.31,0.0,-0.81836,0.00014,13.69389]
[1777387967731,36.33,75741.02,0.0,-0.81854,0.00014,13.68506]
[1777387972765,36.33,75744.58,0.0,-0.81805,0.00014,13.70876]
[1777387977803,36.33,75749.75,0.0,-0.81734,0.00014,13.74319]
[1777387980857,36.33,75763.19,0.0,-0.81546,0.00014,13.8337]
[1777387981842,36.33,75774.01,0.0,-0.81393,0.00014,13.90663]
[1777387982847,36.33,75782.11,0.0,-0.81278,0.00014,13.96136]
[1777387983853,36.33,75779.75,0.0,-0.81312,0.00014,13.9453]
[1777387985273,36.33,75769.65,0.0,-0.81456,0.00014,13.87672]
[1777387985868,36.33,75769.65,0.0,-0.81457,0.00014,13.87655]
[1777387986875,36.33,75762.44,0.0,-0.81559,0.00014,13.8274]
[1777387987881,36.32,75758.72,0.0,-0.81612,0.00014,13.80192]
[1777387988889,36.32,75748.19,0.0,-0.81761,0.00014,13.73029]
[1777387989896,36.32,75746.77,0.0,-0.81781,0.00014,13.72049]
[1777387990904,36.32,75736.61,0.0,-0.81924,0.00014,13.65121]
[1777387991909,36.32,75741.99,0.0,-0.8185,0.00014,13.6875]
[1777387992916,36.32,75751.53,0.0,-0.81716,0.00014,13.75211]
[1777387993923,36.32,75754.74,0.0,-0.81671,0.00014,13.77368]
[1777387995340,36.32,75765.59,0.0,-0.81519,0.00014,13.84697]
[1777387995937,36.32,75765.93,0.0,-0.81514,0.00014,13.84893]
[1777387997951,36.32,75763.13,0.0,-0.81555,0.00014,13.82939]
[1777388002986,36.31,75766.33,0.0,-0.81513,0.00014,13.84973]
[1777388005410,36.31,75780.0,0.0,-0.8132,0.00014,13.94184]
[1777388006007,36.31,75780.0,0.0,-0.8132,0.00014,13.94164]
[1777388008021,36.31,75771.98,0.0,-0.81435,0.00014,13.88699]
[1777388012051,36.31,75777.58,0.0,-0.81362,0.00014,13.91913]
[1777388017087,36.3,75776.37,0.0,-0.81381,0.00014,13.91017]
[1777388022122,36.3,75779.55,0.0,-0.81337,0.00014,13.93098]
[1777388027157,36.3,75782.32,0.0,-0.81299,0.00014,13.94883]
[1777388030179,36.3,75775.93,0.0,-0.81392,0.00014,13.90504]
[1777388031185,36.3,75771.16,0.0,-0.8146,0.00014,13.87261]
[1777388033199,36.3,75768.22,0.0,-0.81502,0.00014,13.85255]
[1777388035624,36.3,75773.45,0.0,-0.81428,0.00014,13.88781]
[1777388041255,36.3,75776.43,0.0,-0.81386,0.00014,13.9075]
[1777388044277,36.29,75772.95,0.0,-0.81436,0.00014,13.88371]
[1777388045697,36.29,75766.88,0.0,-0.81523,0.00014,13.84231]
[1777388048305,36.29,75759.85,0.0,-0.81623,0.00014,13.79431]
[1777388050320,36.29,75753.51,0.0,-0.81713,0.00014,13.75107]
[1777388055767,36.29,75752.87,0.0,-0.81725,0.00014,13.74535]
[1777388058375,36.29,75746.99,0.0,-0.81808,0.00014,13.70525]
[1777388063410,36.28,75751.24,0.0,-0.8175,0.00014,13.73319]
[1777388068445,36.28,75744.89,0.0,-0.81842,0.00014,13.68882]
[1777388069452,36.28,75744.53,0.0,-0.81847,0.00014,13.68617]
[1777388071466,36.28,75755.51,0.0,-0.81699,0.00014,13.7552]
[1777388072887,36.28,75757.34,0.0,-0.81674,0.00014,13.76736]
[1777388078515,36.27,75755.15,0.0,-0.81706,0.00014,13.7517]
[1777388082543,36.27,75763.71,0.0,-0.81587,0.00014,13.80924]
[1777388085564,36.27,75764.59,0.0,-0.81576,0.00014,13.81461]
[1777388090600,36.27,75758.2,0.0,-0.81668,0.00014,13.77016]
[1777388091606,36.27,75752.36,0.0,-0.81751,0.00014,13.73034]
[1777388095634,36.26,75757.91,0.0,-0.81675,0.00014,13.76685]
[1777388096642,36.26,75749.75,0.0,-0.81791,0.00014,13.71099]
[1777388101677,36.26,75753.57,0.0,-0.8174,0.00014,13.73553]
[1777388103691,36.26,75745.42,0.0,-0.81856,0.00014,13.67957]
[1777388106712,36.25,75743.83,0.0,-0.8188,0.00014,13.66808]
[1777388108725,36.25,75755.15,0.0,-0.81722,0.00014,13.74457]
[1777388109732,36.25,75755.54,0.0,-0.81717,0.00014,13.74691]
[1777388112755,36.25,75748.51,0.0,-0.81817,0.00014,13.69826]
[1777388113760,36.25,75738.69,0.0,-0.81956,0.00014,13.63123]
[1777388114767,36.25,75737.46,0.0,-0.81973,0.00014,13.62269]
[1777388119802,36.25,75735.75,0.0,-0.81999,0.00014,13.61025]
[1777388124837,36.24,75738.06,0.0,-0.81968,0.00014,13.62501]
[1777388129878,36.24,75732.41,0.0,-0.82049,0.00014,13.58564]
[1777388130883,36.24,75733.18,0.0,-0.82039,0.00014,13.59075]
[1777388132896,36.24,75740.97,0.0,-0.81936,0.00014,13.63832]
[1777388136924,36.24,75750.87,0.0,-0.81799,0.00014,13.70481]
[1777388137931,36.23,75760.86,0.0,-0.81658,0.00014,13.77258]
[1777388138939,36.23,75767.72,0.0,-0.81561,0.00014,13.81897]
[1777388139948,36.23,75773.58,0.0,-0.81478,0.00014,13.85874]
[1777388140965,36.23,75817.31,0.0,-0.80851,0.00014,14.15468]
[1777388141978,36.23,75817.32,0.0,-0.80851,0.00014,14.15475]
[1777388142971,36.23,75853.98,0.0,-0.80315,0.00015,14.40164]
[1777388143978,36.23,75822.17,0.0,-0.8078,0.00015,14.18748]
[1777388144987,36.23,75813.95,0.0,-0.809,0.00014,14.13177]
[1777388145993,36.23,75821.39,0.0,-0.80791,0.00015,14.18235]
[1777388148424,36.24,75809.65,0.0,-0.8096,0.00014,14.10374]
[1777388151030,36.24,75821.81,0.0,-0.80784,0.00015,14.18578]
[1777388152038,36.24,75821.71,0.0,-0.80786,0.00015,14.18486]
[1777388153046,36.24,75807.27,0.0,-0.80995,0.00014,14.08726]
[1777388158496,36.23,75816.02,0.0,-0.80869,0.00014,14.14605]
[1777388160102,36.23,75816.84,0.0,-0.80858,0.00014,14.15122]
[1777388165135,36.23,75811.78,0.0,-0.80933,0.00014,14.11654]
[1777388170170,36.23,75812.84,0.0,-0.80918,0.00014,14.12332]
[1777388173191,36.23,75801.43,0.0,-0.81083,0.00014,14.04604]
[1777388177219,36.23,75808.89,0.0,-0.80975,0.00014,14.09668]
[1777388180241,36.23,75801.34,0.0,-0.81083,0.00014,14.04601]
[1777388184268,36.23,75791.66,0.0,-0.81221,0.00014,13.9812]
[1777388187289,36.24,75797.54,0.0,-0.81135,0.00014,14.02154]
[1777388188707,36.24,75807.17,0.0,-0.80996,0.00014,14.08682]
[1777388190312,36.24,75812.87,0.0,-0.80913,0.00014,14.12547]
[1777388192325,36.24,75818.4,0.0,-0.80838,0.00015,14.15784]
[1777388194340,36.24,75824.86,0.0,-0.80743,0.00015,14.20171]
[1777388195347,36.24,75830.97,0.0,-0.80654,0.00015,14.24291]
[1777388196354,36.24,75836.77,0.0,-0.80569,0.00015,14.28229]
[1777388198777,36.24,75845.43,0.0,-0.80441,0.00015,14.34104]
[1777388199376,36.24,75845.43,0.0,-0.8044,0.00015,14.34131]
[1777388204413,36.25,75848.97,0.0,-0.80386,0.00015,14.36637]
[1777388206427,36.25,75843.06,0.0,-0.80471,0.00015,14.32706]
[1777388207433,36.25,75837.75,0.0,-0.80549,0.00015,14.29153]
[1777388210454,36.25,75832.36,0.0,-0.80627,0.00015,14.2557]
[1777388211461,36.25,75825.89,0.0,-0.8072,0.00015,14.21264]
[1777388212467,36.25,75820.78,0.0,-0.80793,0.00015,14.17853]
[1777388214483,36.25,75813.42,0.0,-0.80898,0.00014,14.12964]
[1777388215490,36.26,75807.7,0.0,-0.8098,0.00014,14.09146]
[1777388217511,36.26,75830.48,0.0,-0.80648,0.00015,14.24592]
[1777388218945,36.27,75858.92,0.0,-0.80226,0.00015,14.43897]
[1777388220532,36.27,75839.23,0.0,-0.80515,0.00015,14.30693]
[1777388221543,36.27,75835.9,0.0,-0.80562,0.00015,14.28508]
[1777388224563,36.27,75842.42,0.0,-0.80466,0.00015,14.32919]
[1777388229018,36.27,75836.94,0.0,-0.80545,0.00015,14.29302]
[1777388229598,36.27,75836.94,0.0,-0.80545,0.00015,14.29326]
[1777388230607,36.27,75842.18,0.0,-0.80467,0.00015,14.32891]
[1777388231614,36.27,75860.72,0.0,-0.80194,0.00015,14.45337]
[1777388235646,36.27,75854.63,0.0,-0.80284,0.00015,14.41265]
[1777388237655,36.27,75848.03,0.0,-0.8038,0.00015,14.36851]
[1777388239088,36.27,75845.74,0.0,-0.80413,0.00015,14.3534]
[1777388242692,36.28,75853.4,0.0,-0.803,0.00015,14.40517]
[1777388247729,36.28,75853.67,0.0,-0.80295,0.00015,14.40735]
[1777388250776,36.28,75830.11,0.0,-0.8064,0.00015,14.24922]
[1777388251762,36.28,75830.11,0.0,-0.80644,0.00015,14.24436]
[1777388252764,36.28,75824.5,0.0,-0.80726,0.00015,14.20657]
[1777388255786,36.28,75833.14,0.0,-0.806,0.00015,14.26471]
[1777388256792,36.28,75844.03,0.0,-0.80441,0.00015,14.33784]
[1777388257799,36.28,75842.5,0.0,-0.80463,0.00015,14.32787]
[1777388262834,36.28,75836.41,0.0,-0.8055,0.00015,14.28794]
[1777388263840,36.28,75844.4,0.0,-0.80433,0.00015,14.34163]
[1777388264849,36.28,75844.49,0.0,-0.80431,0.00015,14.3424]
[1777388269883,36.29,75840.92,0.0,-0.80482,0.00015,14.31922]
[1777388274919,36.29,75844.19,0.0,-0.80432,0.00015,14.34208]
[1777388279953,36.29,75848.34,0.0,-0.80369,0.00015,14.37085]
[1777388284014,36.29,75841.67,0.0,-0.80466,0.00015,14.32652]
[1777388288042,36.3,75850.54,0.0,-0.80334,0.00015,14.38678]
[1777388290055,36.3,75853.89,0.0,-0.80284,0.00015,14.40952]
[1777388293076,36.3,75861.94,0.0,-0.80164,0.00015,14.46376]
[1777388295091,36.3,75864.68,0.0,-0.80124,0.00015,14.48222]
[1777388298112,36.3,75865.4,0.0,-0.80113,0.00015,14.48702]
[1777388303146,36.3,75867.84,0.0,-0.80077,0.00015,14.50314]
[1777388307176,36.3,75855.48,0.0,-0.8026,0.00015,14.42013]
[1777388308183,36.3,75847.17,0.0,-0.80383,0.00015,14.36441]
[1777388309191,36.3,75846.18,0.0,-0.80397,0.00015,14.35784]
[1777388314226,36.3,75845.77,0.0,-0.80407,0.00015,14.35046]
[1777388319668,36.3,75849.32,0.0,-0.80354,0.00015,14.37473]
[1777388324294,36.3,75843.33,0.0,-0.80441,0.00015,14.33494]
[1777388329741,36.3,75844.74,0.0,-0.80419,0.00015,14.34498]
[1777388335376,36.31,75847.82,0.0,-0.80372,0.00015,14.36639]
[1777388340408,36.31,75847.25,0.0,-0.80379,0.00015,14.36325]
[1777388345443,36.31,75852.63,0.0,-0.80298,0.00015,14.3999]
[1777388350477,36.31,75853.94,0.0,-0.80278,0.00015,14.40931]
[1777388353500,36.31,75859.88,0.0,-0.8019,0.00015,14.44924]
[1777388354506,36.31,75862.7,0.0,-0.80148,0.00015,14.46816]
[1777388356521,36.31,75868.21,0.0,-0.80067,0.00015,14.50496]
[1777388358534,36.31,75860.26,0.0,-0.80184,0.00015,14.45175]
[1777388363570,36.31,75859.79,0.0,-0.80191,0.00015,14.44868]
[1777388365600,36.31,75868.11,0.0,-0.80068,0.00015,14.50437]
[1777388366591,36.31,75868.39,0.0,-0.80064,0.00015,14.50615]
[1777388367598,36.31,75874.77,0.0,-0.79969,0.00015,14.54878]
[1777388368607,36.31,75877.29,0.0,-0.79932,0.00015,14.5655]
[1777388370029,36.31,75886.99,0.0,-0.79788,0.00015,14.63002]
[1777388372634,36.31,75881.83,0.0,-0.79869,0.00015,14.5908]
[1777388377671,36.31,75883.76,0.0,-0.79841,0.00015,14.60331]
[1777388382704,36.31,75883.14,0.0,-0.79851,0.00015,14.59884]
[1777388386733,36.31,75891.57,0.0,-0.79724,0.00015,14.65536]
[1777388388746,36.31,75898.38,0.0,-0.79622,0.00015,14.70069]
[1777388392774,36.31,75906.72,0.0,-0.79497,0.00015,14.75595]
[1777388394788,36.31,75913.1,0.0,-0.79401,0.00015,14.79818]
[1777388395796,36.31,75919.11,0.0,-0.79311,0.00015,14.83773]
[1777388396803,36.31,75926.33,0.0,-0.79201,0.00015,14.88549]
[1777388401838,36.31,75927.23,0.0,-0.79188,0.00015,14.89123]
[1777388405867,36.31,75944.85,0.0,-0.78919,0.00015,15.0077]
[1777388408888,36.31,75956.26,0.0,-0.78745,0.00015,15.08248]
[1777388410903,36.31,75965.15,0.0,-0.78608,0.00015,15.14072]
[1777388411909,36.31,75972.57,0.0,-0.78493,0.00015,15.18936]
[1777388416944,36.31,75979.57,0.0,-0.78385,0.00016,15.23505]
[1777388421979,36.31,75985.48,0.0,-0.78294,0.00016,15.27335]
[1777388423002,36.31,75980.08,0.0,-0.78378,0.00016,15.23807]
[1777388423999,36.31,75975.05,0.0,-0.78456,0.00016,15.20506]
[1777388425001,36.31,75966.02,0.0,-0.78596,0.00015,15.14589]
[1777388428024,36.31,75971.24,0.0,-0.78515,0.00015,15.18017]
[1777388429032,36.31,75977.95,0.0,-0.78411,0.00016,15.22406]
[1777388431044,36.3,75983.71,0.0,-0.78327,0.00016,15.25648]
[1777388435072,36.3,75992.86,0.0,-0.78185,0.00016,15.3159]
[1777388436078,36.3,75998.64,0.0,-0.78095,0.00016,15.35348]
[1777388439100,36.3,75993.27,0.0,-0.78178,0.00016,15.31871]
[1777388441117,36.3,75984.08,0.0,-0.78322,0.00016,15.2587]
[1777388443129,36.3,75988.82,0.0,-0.78248,0.00016,15.28946]
[1777388444137,36.3,75993.01,0.0,-0.78183,0.00016,15.31682]
[1777388446151,36.3,75995.45,0.0,-0.78145,0.00016,15.33278]
[1777388451187,36.3,75993.17,0.0,-0.7818,0.00016,15.31815]
[1777388456225,36.31,75983.09,0.0,-0.78336,0.00016,15.25258]
[1777388457231,36.3,75979.59,0.0,-0.78391,0.00016,15.22957]
[1777388459246,36.3,75987.38,0.0,-0.7827,0.00016,15.28045]
[1777388460253,36.3,75992.2,0.0,-0.78195,0.00016,15.31197]
[1777388463289,36.31,75998.04,0.0,-0.78103,0.00016,15.35009]
[1777388464306,36.31,76014.29,0.0,-0.77848,0.00016,15.45574]
[1777388465320,36.31,76018.2,0.0,-0.77786,0.00016,15.4811]
[1777388466319,36.3,76010.41,0.0,-0.77909,0.00016,15.43046]
[1777388467332,36.3,76005.24,0.0,-0.77991,0.00016,15.39682]
[1777388469360,36.3,75986.53,0.0,-0.78283,0.00016,15.27489]
[1777388470373,36.3,75982.81,0.0,-0.78341,0.00016,15.25044]
[1777388474391,36.3,75992.34,0.0,-0.78194,0.00016,15.31214]
[1777388475398,36.3,75993.15,0.0,-0.78182,0.00016,15.31736]
[1777388477412,36.3,76001.64,0.0,-0.78049,0.00016,15.37262]
[1777388482447,36.3,75999.26,0.0,-0.78086,0.00016,15.35714]
[1777388487482,36.3,76000.94,0.0,-0.7806,0.00016,15.36799]
[1777388489498,36.3,76006.95,0.0,-0.77966,0.00016,15.40701]
[1777388490888,36.3,76009.65,0.0,-0.77924,0.00016,15.42438]
[1777388492519,36.3,76008.15,0.0,-0.77953,0.00016,15.40946]
[1777388495547,36.3,76017.92,0.0,-0.77799,0.00016,15.47265]
[1777388496551,36.3,76024.56,0.0,-0.77695,0.00016,15.51549]
[1777388497554,36.3,76030.91,0.0,-0.77595,0.00016,15.55634]
[1777388502588,36.29,76031.62,0.0,-0.77586,0.00016,15.55992]
[1777388504602,36.29,76026.74,0.0,-0.77664,0.00016,15.52812]
[1777388506619,36.29,76013.98,0.0,-0.77866,0.00016,15.44534]
[1777388507627,36.29,75993.74,0.0,-0.78184,0.00016,15.31364]
[1777388508633,36.29,75987.29,0.0,-0.78284,0.00016,15.27158]
[1777388513669,36.29,75984.97,0.0,-0.78321,0.00016,15.25592]
[1777388518702,36.29,75980.71,0.0,-0.78389,0.00016,15.22758]
[1777388519709,36.29,75971.29,0.0,-0.78535,0.00015,15.16585]
[1777388521101,36.29,75959.38,0.0,-0.78719,0.00015,15.08754]
[1777388521724,36.29,75966.69,0.0,-0.78607,0.00015,15.13538]
[1777388522729,36.29,75966.69,0.0,-0.78607,0.00015,15.13527]
[1777388527766,36.29,75967.62,0.0,-0.78591,0.00015,15.14199]
[1777388532801,36.29,75964.15,0.0,-0.78643,0.00015,15.11986]
[1777388536829,36.29,75958.47,0.0,-0.7873,0.00015,15.08286]
[1777388541240,36.3,75947.23,0.0,-0.78902,0.00015,15.00939]
[1777388546908,36.3,75942.15,0.0,-0.78977,0.00015,14.97708]
[1777388548923,36.3,75953.36,0.0,-0.78804,0.00015,15.05133]
[1777388549973,36.3,75955.31,0.0,-0.78773,0.00015,15.06429]
[1777388551312,36.3,75978.0,0.0,-0.78427,0.00016,15.20834]
[1777388551952,36.3,75978.0,0.0,-0.78427,0.00016,15.20849]
[1777388552959,36.3,75976.03,0.0,-0.78457,0.00016,15.19566]
[1777388558005,36.3,75992.82,0.0,-0.78195,0.00016,15.30566]
[1777388559010,36.31,76015.3,0.0,-0.77842,0.00016,15.45208]
[1777388560019,36.3,76008.44,0.0,-0.7795,0.00016,15.40747]
[1777388561390,36.3,76008.13,0.0,-0.77955,0.00016,15.40538]
[1777388565047,36.3,76002.32,0.0,-0.78046,0.00016,15.3676]
[1777388567061,36.3,75996.24,0.0,-0.78142,0.00016,15.32794]
[1777388569075,36.3,76001.5,0.0,-0.7806,0.00016,15.36209]
[1777388570082,36.3,76010.02,0.0,-0.77926,0.00016,15.41751]
[1777388571465,36.3,76020.06,0.0,-0.77768,0.00016,15.48253]
[1777388574112,36.3,76027.45,0.0,-0.77651,0.00016,15.53017]
[1777388575118,36.3,76033.16,0.0,-0.77561,0.00016,15.56692]
[1777388576129,36.3,76034.43,0.0,-0.77542,0.00016,15.57479]
[1777388581534,36.3,76036.69,0.0,-0.77508,0.00016,15.58851]
[1777388587203,36.3,76037.68,0.0,-0.77493,0.00016,15.59462]
[1777388591233,36.3,76043.9,0.0,-0.77395,0.00016,15.6344]
[1777388593246,36.29,76035.08,0.0,-0.77536,0.00016,15.57737]
[1777388594252,36.29,76034.68,0.0,-0.77542,0.00016,15.57476]
[1777388595260,36.29,76025.38,0.0,-0.77689,0.00016,15.51468]
[1777388596267,36.29,76020.08,0.0,-0.77774,0.00016,15.47998]
[1777388597274,36.29,76012.79,0.0,-0.7789,0.00016,15.43245]
[1777388602309,36.29,76008.83,0.0,-0.77953,0.00016,15.40637]
[1777388605330,36.29,75999.89,0.0,-0.78094,0.00016,15.34772]
[1777388608351,36.29,76007.99,0.0,-0.77968,0.00016,15.40015]
[1777388613386,36.29,76006.59,0.0,-0.77996,0.00016,15.38545]
[1777388618422,36.28,76005.67,0.0,-0.78012,0.00016,15.37901]
[1777388620435,36.28,76014.76,0.0,-0.77869,0.00016,15.43803]
[1777388622449,36.28,76023.21,0.0,-0.77736,0.00016,15.49268]
[1777388627485,36.28,76024.75,0.0,-0.77712,0.00016,15.50234]
[1777388632519,36.28,76026.74,0.0,-0.77681,0.00016,15.515]
[1777388634533,36.28,76031.83,0.0,-0.77601,0.00016,15.54775]
[1777388637554,36.28,76025.04,0.0,-0.77709,0.00016,15.50361]
[1777388639568,36.28,76019.04,0.0,-0.77805,0.00016,15.46446]
[1777388640575,36.28,76012.96,0.0,-0.77901,0.00016,15.4248]
[1777388645613,36.28,76010.3,0.0,-0.77945,0.00016,15.40681]
[1777388647625,36.27,76001.56,0.0,-0.78083,0.00016,15.3496]
[1777388649639,36.27,75994.36,0.0,-0.78196,0.00016,15.30242]
[1777388654675,36.27,75989.58,0.0,-0.78272,0.00016,15.27068]
[1777388659710,36.27,75990.29,0.0,-0.78262,0.00016,15.27477]
[1777388664743,36.27,75992.69,0.0,-0.78226,0.00016,15.28986]
[1777388669779,36.26,75984.9,0.0,-0.78349,0.00016,15.23836]
[1777388674814,36.26,75989.86,0.0,-0.78278,0.00016,15.26525]
[1777388679850,36.26,75992.23,0.0,-0.78243,0.00016,15.28005]
[1777388684885,36.26,76001.61,0.0,-0.78098,0.00016,15.34053]
[1777388685891,36.26,76007.65,0.0,-0.78003,0.00016,15.37979]
[1777388690927,36.26,76006.06,0.0,-0.78029,0.00016,15.36923]
[1777388694955,36.25,75996.42,0.0,-0.7818,0.00016,15.30605]
[1777388697978,36.25,76005.26,0.0,-0.78043,0.00016,15.36333]
[1777388700998,36.25,76010.4,0.0,-0.77963,0.00016,15.3965]
[1777388703021,36.25,76020.11,0.0,-0.7781,0.00016,15.4594]
[1777388704026,36.25,76020.11,0.0,-0.7781,0.00016,15.45937]
[1777388705031,36.25,76026.06,0.0,-0.77716,0.00016,15.49787]
[1777388709059,36.25,76013.77,0.0,-0.77911,0.00016,15.41786]
[1777388710067,36.25,76013.47,0.0,-0.77916,0.00016,15.41582]
[1777388714094,36.25,76004.59,0.0,-0.78057,0.00016,15.35754]
[1777388719129,36.25,76002.37,0.0,-0.78094,0.00016,15.34232]
[1777388720136,36.24,75991.86,0.0,-0.78259,0.00016,15.27342]
[1777388721144,36.24,75977.12,0.0,-0.78489,0.00016,15.17677]
[1777388722534,36.24,75973.24,0.0,-0.78549,0.00016,15.15133]
[1777388726179,36.24,75967.2,0.0,-0.78642,0.00015,15.11162]
[1777388729200,36.24,75962.28,0.0,-0.78719,0.00015,15.07883]
[1777388732604,36.24,75952.9,0.0,-0.7887,0.00015,15.01137]
[1777388734236,36.24,75946.55,0.0,-0.78968,0.00015,14.96938]
[1777388736250,36.24,75937.95,0.0,-0.791,0.00015,14.91249]
[1777388738264,36.24,75936.75,0.0,-0.79118,0.00015,14.90465]
[1777388742675,36.24,75919.06,0.0,-0.79387,0.00015,14.78729]
[1777388744308,36.24,75918.66,0.0,-0.79393,0.00015,14.78446]
[1777388749343,36.24,75917.46,0.0,-0.79412,0.00015,14.77615]
[1777388754377,36.24,75921.91,0.0,-0.79345,0.00015,14.80567]
[1777388757397,36.24,75929.54,0.0,-0.79228,0.00015,14.85656]
[1777388762433,36.24,75931.94,0.0,-0.79191,0.00015,14.87294]
[1777388767468,36.24,75929.54,0.0,-0.79226,0.00015,14.85752]
[1777388772511,36.24,75927.33,0.0,-0.79261,0.00015,14.8425]
[1777388775533,36.24,75922.05,0.0,-0.7934,0.00015,14.80774]
[1777388778554,36.24,75927.3,0.0,-0.7926,0.00015,14.84291]
[1777388779560,36.24,75932.74,0.0,-0.79177,0.00015,14.87903]
[1777388784595,36.24,75933.35,0.0,-0.79167,0.00015,14.88326]
[1777388787618,36.24,75923.56,0.0,-0.79316,0.00015,14.81831]
[1777388789633,36.24,75912.04,0.0,-0.79491,0.00015,14.74156]
[1777388791648,36.24,75906.65,0.0,-0.79578,0.00015,14.7005]
[1777388796683,36.24,75904.02,0.0,-0.79617,0.00015,14.68293]
[1777388801717,36.24,75902.72,0.0,-0.79637,0.00015,14.67421]
[1777388802724,36.24,75909.36,0.0,-0.79537,0.00015,14.71842]
[1777388803731,36.24,75909.71,0.0,-0.79532,0.00015,14.72068]
[1777388808766,36.24,75907.51,0.0,-0.79566,0.00015,14.70566]
[1777388810779,36.24,75901.67,0.0,-0.79654,0.00015,14.66669]
[1777388812794,36.24,75893.61,0.0,-0.79775,0.00015,14.61298]
[1777388813813,36.24,75884.31,0.0,-0.79914,0.00015,14.55094]
[1777388816196,36.24,75882.23,0.0,-0.79944,0.00015,14.53729]
[1777388821860,36.25,75888.52,0.0,-0.79849,0.00015,14.58011]
[1777388826266,36.25,75877.05,0.0,-0.80019,0.00015,14.5039]
[1777388826895,36.25,75877.05,0.0,-0.80019,0.00015,14.50394]
[1777388828912,36.25,75865.26,0.0,-0.80194,0.00015,14.42487]
[1777388831940,36.25,75859.31,0.0,-0.80282,0.00015,14.38499]
[1777388836965,36.25,75856.77,0.0,-0.80319,0.00015,14.36819]
[1777388842000,36.25,75852.07,0.0,-0.80389,0.00015,14.33628]
[1777388844018,36.25,75844.12,0.0,-0.80506,0.00015,14.28258]
[1777388845023,36.25,75836.18,0.0,-0.80623,0.00015,14.2291]
[1777388849052,36.25,75819.53,0.0,-0.80865,0.00015,14.11683]
[1777388850058,36.25,75827.71,0.0,-0.80746,0.00015,14.17204]
[1777388852072,36.25,75838.54,0.0,-0.80594,0.00015,14.23974]
[1777388856476,36.25,75857.49,0.0,-0.80315,0.00015,14.36732]
[1777388860128,36.25,75864.09,0.0,-0.80217,0.00015,14.41181]
[1777388865162,36.25,75863.18,0.0,-0.8023,0.00015,14.40589]
[1777388870199,36.25,75867.52,0.0,-0.80165,0.00015,14.4352]
[1777388875234,36.25,75868.06,0.0,-0.80157,0.00015,14.43884]
[1777388880270,36.25,75865.59,0.0,-0.80193,0.00015,14.42234]
[1777388882288,36.25,75872.26,0.0,-0.80094,0.00015,14.46705]
[1777388883293,36.25,75878.97,0.0,-0.79994,0.00015,14.51194]
[1777388884301,36.25,75878.9,0.0,-0.79996,0.00015,14.51138]
[1777388886687,36.25,75873.02,0.0,-0.80084,0.00015,14.47184]
[1777388892357,36.25,75875.24,0.0,-0.80051,0.00015,14.48649]
[1777388897392,36.25,75873.92,0.0,-0.80071,0.00015,14.4774]
[1777388900417,36.24,75867.89,0.0,-0.80161,0.00015,14.43688]
[1777388902430,36.24,75874.22,0.0,-0.80067,0.00015,14.47925]
[1777388907467,36.24,75873.05,0.0,-0.80086,0.00015,14.47099]
[1777388912500,36.24,75874.39,0.0,-0.80071,0.00015,14.4745]
[1777388914515,36.24,75891.46,0.0,-0.79816,0.00015,14.58893]
[1777388919551,36.24,75894.54,0.0,-0.79769,0.00015,14.60976]
[1777388921568,36.24,75908.23,0.0,-0.79563,0.00015,14.70113]
[1777388922572,36.24,75915.08,0.0,-0.79459,0.00015,14.74673]
[1777388925592,36.24,75924.55,0.0,-0.79316,0.00015,14.80947]
[1777388927606,36.24,75930.69,0.0,-0.79222,0.00015,14.8503]
[1777388932641,36.24,75932.85,0.0,-0.79191,0.00015,14.86404]
[1777388934657,36.24,75942.8,0.0,-0.79039,0.00015,14.92984]
[1777388939690,36.24,75937.77,0.0,-0.79116,0.00015,14.89644]
[1777388944725,36.24,75942.73,0.0,-0.7904,0.00015,14.9292]
[1777388946739,36.24,75936.98,0.0,-0.79129,0.00015,14.89086]
[1777388948752,36.24,75929.88,0.0,-0.79238,0.00015,14.84346]
[1777388949760,36.24,75920.78,0.0,-0.79377,0.00015,14.78292]
[1777388954795,36.24,75924.33,0.0,-0.79325,0.00015,14.80578]
[1777388959829,36.23,75925.19,0.0,-0.79313,0.00015,14.81069]
[1777388964865,36.23,75928.88,0.0,-0.79259,0.00015,14.83435]
[1777388969905,36.23,75928.53,0.0,-0.79267,0.00015,14.83114]
[1777388974941,36.22,75929.56,0.0,-0.79258,0.00015,14.83194]
[1777388976955,36.22,75935.3,0.0,-0.79171,0.00015,14.8699]
[1777388977962,36.22,75945.85,0.0,-0.79009,0.00015,14.93972]
[1777388980983,36.22,75951.3,0.0,-0.78926,0.00015,14.97556]
[1777388984003,36.22,75956.75,0.0,-0.78843,0.00015,15.0112]
[1777388985012,36.22,75950.83,0.0,-0.78934,0.00015,14.97204]
[1777388988032,36.22,75963.28,0.0,-0.78743,0.00015,15.05387]
[1777388989039,36.22,75969.09,0.0,-0.78654,0.00015,15.09194]
[1777388991055,36.22,75975.73,0.0,-0.78552,0.00016,15.13528]
[1777388996087,36.22,75971.44,0.0,-0.7862,0.00016,15.10631]
[1777389001125,36.21,75970.22,0.0,-0.78642,0.00015,15.09717]
[1777389003138,36.21,75959.61,0.0,-0.78806,0.00015,15.02693]
[1777389004144,36.21,75964.7,0.0,-0.78728,0.00015,15.06031]
[1777389005151,36.21,75977.27,0.0,-0.78534,0.00016,15.14277]
[1777389007550,36.21,75986.93,0.0,-0.78384,0.00016,15.20599]
[1777389009179,36.21,75990.43,0.0,-0.7833,0.00016,15.22863]
[1777389014215,36.2,75988.06,0.0,-0.78369,0.00016,15.21251]
[1777389019249,36.2,75984.94,0.0,-0.78418,0.00016,15.19164]
[1777389024287,36.2,75985.31,0.0,-0.78415,0.00016,15.19314]
[1777389027689,36.2,75990.33,0.0,-0.78339,0.00016,15.22499]
[1777389031337,36.19,75996.57,0.0,-0.78247,0.00016,15.26035]
[1777389033352,36.19,75991.03,0.0,-0.78335,0.00016,15.22383]
[1777389034356,36.19,75985.88,0.0,-0.78415,0.00016,15.18999]
[1777389036370,36.19,75980.02,0.0,-0.78507,0.00016,15.15116]
[1777389040401,36.19,75974.96,0.0,-0.78587,0.00016,15.11729]
[1777389043421,36.19,75962.79,0.0,-0.78778,0.00015,15.03638]
[1777389044427,36.19,75962.59,0.0,-0.78781,0.00015,15.03488]
[1777389049466,36.18,75962.82,0.0,-0.7878,0.00015,15.03549]
[1777389053490,36.18,75968.6,0.0,-0.78692,0.00015,15.07281]
[1777389058526,36.18,75968.54,0.0,-0.78695,0.00015,15.07166]
[1777389059540,36.18,75960.92,0.0,-0.78814,0.00015,15.02115]
[1777389060541,36.17,75958.2,0.0,-0.78856,0.00015,15.003]
[1777389064567,36.17,75967.19,0.0,-0.78719,0.00015,15.06172]
[1777389065579,36.17,75966.41,0.0,-0.78731,0.00015,15.05636]
[1777389070613,36.17,75961.26,0.0,-0.78813,0.00015,15.02138]
[1777389075649,36.17,75961.59,0.0,-0.7881,0.00015,15.02269]
[1777389078073,36.16,75942.32,0.0,-0.79108,0.00015,14.89472]
[1777389083700,36.16,75937.81,0.0,-0.79177,0.00015,14.86465]
[1777389088735,36.16,75937.53,0.0,-0.79182,0.00015,14.86274]
[1777389092763,36.16,75944.71,0.0,-0.79076,0.00015,14.90527]
[1777389093770,36.16,75954.68,0.0,-0.78923,0.00015,14.97122]
[1777389098811,36.16,75959.32,0.0,-0.78853,0.00015,15.00147]
[1777389103842,36.16,75958.69,0.0,-0.78864,0.00015,14.99684]
[1777389108877,36.16,75958.34,0.0,-0.7887,0.00015,14.99424]
[1777389113913,36.16,75954.82,0.0,-0.78925,0.00015,14.97077]
[1777389119955,36.16,75959.51,0.0,-0.78852,0.00015,15.0017]
[1777389122989,36.16,75971.14,0.0,-0.78673,0.00016,15.07841]
[1777389123991,36.16,75987.06,0.0,-0.78425,0.00016,15.18298]
[1777389124998,36.16,75995.03,0.0,-0.78301,0.00016,15.23526]
[1777389127012,36.16,75988.03,0.0,-0.7841,0.00016,15.18927]
[1777389128019,36.16,75980.73,0.0,-0.78524,0.00016,15.14134]
[1777389129026,36.16,75974.16,0.0,-0.78626,0.00016,15.09804]
[1777389133054,36.15,75968.94,0.0,-0.78708,0.00015,15.0633]
[1777389137082,36.15,75960.48,0.0,-0.7884,0.00015,15.00711]
[1777389142116,36.15,75956.39,0.0,-0.78903,0.00015,14.97994]
[1777389147152,36.15,75962.51,0.0,-0.78809,0.00015,15.02026]
[1777389152187,36.15,75966.05,0.0,-0.7876,0.00015,15.03821]
[1777389153196,36.15,75971.5,0.0,-0.78676,0.00016,15.07405]
[1777389155207,36.15,75977.52,0.0,-0.78583,0.00016,15.11338]
[1777389158639,36.15,75982.51,0.0,-0.78506,0.00016,15.14585]
[1777389160243,36.15,75974.59,0.0,-0.7863,0.00016,15.09352]
[1777389165278,36.15,75977.95,0.0,-0.78578,0.00016,15.11544]
[1777389166285,36.15,75983.35,0.0,-0.78494,0.00016,15.151]
[1777389171320,36.15,75983.66,0.0,-0.78489,0.00016,15.15299]
[1777389177362,36.15,75982.89,0.0,-0.78501,0.00016,15.14794]
[1777389182406,36.15,75980.19,0.0,-0.78543,0.00016,15.13024]
[1777389187431,36.15,75980.96,0.0,-0.78531,0.00016,15.13529]
[1777389192466,36.15,75968.69,0.0,-0.78723,0.00016,15.05422]
[1777389197502,36.15,75968.96,0.0,-0.78719,0.00016,15.0557]
[1777389202536,36.14,75971.09,0.0,-0.78687,0.00016,15.06947]
[1777389207572,36.14,75974.97,0.0,-0.78627,0.00016,15.09471]
[1777389210593,36.14,75964.5,0.0,-0.7879,0.00015,15.02541]
[1777389211604,36.14,75964.34,0.0,-0.78798,0.00015,15.01926]
[1777389215038,36.14,75972.62,0.0,-0.78669,0.00016,15.07394]
[1777389216048,36.14,75965.27,0.0,-0.78783,0.00015,15.02538]
[1777389217644,36.14,75965.31,0.0,-0.78783,0.00015,15.02565]
[1777389222685,36.14,75961.14,0.0,-0.78847,0.00015,14.99818]
[1777389227730,36.14,75960.39,0.0,-0.78858,0.00015,14.99355]
[1777389231750,36.14,75955.15,0.0,-0.7894,0.00015,14.95841]
[1777389236185,36.14,75949.83,0.0,-0.79023,0.00015,14.92275]
[1777389236788,36.14,75958.27,0.0,-0.78893,0.00015,14.97865]
[1777389238799,36.14,75968.03,0.0,-0.78741,0.00015,15.0432]
[1777389239806,36.14,75968.86,0.0,-0.78729,0.00016,15.04859]
[1777389244841,36.14,75962.02,0.0,-0.78836,0.00015,15.00298]
[1777389246257,36.14,75957.04,0.0,-0.78913,0.00015,14.97]
[1777389251890,36.14,75955.73,0.0,-0.78933,0.00015,14.96131]
[1777389256925,36.14,75961.75,0.0,-0.7884,0.00015,15.0012]
[1777389258941,36.14,75968.17,0.0,-0.78741,0.00015,15.04349]
[1777389260953,36.14,75972.4,0.0,-0.78676,0.00016,15.07106]
[1777389265988,36.13,75972.54,0.0,-0.78676,0.00016,15.07131]
[1777389271024,36.13,75971.97,0.0,-0.78691,0.00016,15.06179]
[1777389274047,36.13,75981.47,0.0,-0.78544,0.00016,15.12393]
[1777389276062,36.13,75986.69,0.0,-0.78464,0.00016,15.15783]
[1777389281097,36.13,75985.4,0.0,-0.78485,0.00016,15.14878]
[1777389286132,36.12,75984.21,0.0,-0.78505,0.00016,15.14042]
[1777389287139,36.12,75991.43,0.0,-0.78393,0.00016,15.18789]
[1777389292174,36.12,75987.58,0.0,-0.78454,0.00016,15.16204]
[1777389293181,36.12,75974.56,0.0,-0.78657,0.00016,15.07609]
[1777389298216,36.12,75969.12,0.0,-0.78744,0.00016,15.03942]
[1777389300231,36.12,75962.76,0.0,-0.78843,0.00015,14.99717]
[1777389305265,36.12,75960.13,0.0,-0.78884,0.00015,14.97946]
[1777389310300,36.12,75960.78,0.0,-0.78874,0.00015,14.98358]
[1777389315335,36.12,75959.52,0.0,-0.78894,0.00015,14.97517]
[1777389317349,36.12,75953.27,0.0,-0.7899,0.00015,14.9338]
[1777389322383,36.12,75947.65,0.0,-0.79076,0.00015,14.89681]
[1777389326817,36.12,75940.13,0.0,-0.79192,0.00015,14.84683]
[1777389332454,36.12,75935.58,0.0,-0.79267,0.00015,14.81135]
[1777389333460,36.12,75928.88,0.0,-0.79369,0.00015,14.76679]
[1777389338497,36.12,75930.67,0.0,-0.79341,0.00015,14.77896]
[1777389343531,36.12,75923.2,0.0,-0.79454,0.00015,14.72948]
[1777389348566,36.12,75925.75,0.0,-0.79416,0.00015,14.74628]
[1777389353602,36.12,75929.55,0.0,-0.79358,0.00015,14.77134]
[1777389354608,36.12,75935.11,0.0,-0.79274,0.00015,14.80825]
[1777389359643,36.12,75930.26,0.0,-0.79349,0.00015,14.77543]
[1777389362663,36.11,75918.69,0.0,-0.79525,0.00015,14.69813]
[1777389367699,36.11,75917.54,0.0,-0.79543,0.00015,14.69042]
[1777389372734,36.11,75917.38,0.0,-0.79546,0.00015,14.68923]
[1777389374748,36.11,75935.87,0.0,-0.79264,0.00015,14.81232]
[1777389377178,36.11,75945.46,0.0,-0.79118,0.00015,14.87569]
[1777389382810,36.11,75948.4,0.0,-0.79075,0.00015,14.89444]
[1777389387839,36.11,75947.71,0.0,-0.79085,0.00015,14.88999]
[1777389392875,36.11,75946.07,0.0,-0.79115,0.00015,14.87423]
[1777389397911,36.11,75942.48,0.0,-0.7917,0.00015,14.85021]
[1777389402946,36.11,75944.18,0.0,-0.79147,0.00015,14.8605]
[1777389407388,36.1,75949.26,0.0,-0.79071,0.00015,14.89312]
[1777389413018,36.1,75952.18,0.0,-0.79029,0.00015,14.91123]
[1777389417458,36.09,75957.35,0.0,-0.78952,0.00015,14.94462]
[1777389420067,36.09,75962.38,0.0,-0.78875,0.00015,14.97768]
[1777389421075,36.09,75969.26,0.0,-0.78768,0.00016,15.02318]
[1777389422081,36.09,75974.55,0.0,-0.78686,0.00016,15.05806]
[1777389423102,36.09,75981.05,0.0,-0.78588,0.00016,15.09966]
[1777389424103,36.09,75982.45,0.0,-0.78567,0.00016,15.10872]
[1777389429139,36.08,75991.02,0.0,-0.78435,0.00016,15.1642]
[1777389434174,36.08,75990.45,0.0,-0.78447,0.00016,15.15925]
[1777389439210,36.07,75988.23,0.0,-0.78485,0.00016,15.14329]
[1777389444244,36.07,75985.57,0.0,-0.78529,0.00016,15.12483]
[1777389449279,36.07,75987.66,0.0,-0.78499,0.00016,15.13763]
[1777389451293,36.07,75981.23,0.0,-0.78605,0.00016,15.08973]
[1777389453310,36.07,75974.88,0.0,-0.78704,0.00016,15.04753]
[1777389458341,36.06,75971.56,0.0,-0.78757,0.00016,15.02507]
[1777389463377,36.06,75970.26,0.0,-0.78778,0.00016,15.01609]
[1777389464384,36.06,75963.34,0.0,-0.78886,0.00015,14.9701]
[1777389469419,36.06,75963.12,0.0,-0.78891,0.00015,14.96794]
[1777389474454,36.06,75964.08,0.0,-0.78878,0.00015,14.97365]
[1777389479489,36.05,75964.69,0.0,-0.7887,0.00015,14.97706]
[1777389484531,36.05,75967.7,0.0,-0.78824,0.00016,14.99665]
[1777389486541,36.05,75976.7,0.0,-0.78684,0.00016,15.05612]
[1777389487550,36.05,75986.57,0.0,-0.78531,0.00016,15.12117]
[1777389492584,36.05,75985.59,0.0,-0.78548,0.00016,15.11395]
[1777389493591,36.05,75976.93,0.0,-0.78683,0.00016,15.05665]
[1777389498631,36.05,75981.91,0.0,-0.78607,0.00016,15.08896]
[1777389503664,36.04,75976.96,0.0,-0.78686,0.00016,15.05564]
[1777389508091,36.04,75971.88,0.0,-0.78765,0.00016,15.02174]
[1777389511720,36.04,75965.91,0.0,-0.78864,0.00016,14.97663]
[1777389516755,36.04,75966.61,0.0,-0.78855,0.00016,14.98064]
[1777389521790,36.04,75966.27,0.0,-0.78862,0.00016,14.97769]
[1777389526826,36.03,75969.34,0.0,-0.78816,0.00016,14.99721]
[1777389528234,36.03,75963.34,0.0,-0.7891,0.00015,14.95726]
[1777389533874,36.03,75964.49,0.0,-0.78895,0.00015,14.96349]
[1777389538909,36.02,75965.47,0.0,-0.78883,0.00016,14.96854]
[1777389543943,36.02,75967.01,0.0,-0.78863,0.00016,14.97728]
[1777389548981,36.01,75968.79,0.0,-0.78838,0.00016,14.98817]
[1777389553007,36.01,75962.08,0.0,-0.78943,0.00015,14.94291]
[1777389558444,36.01,75962.15,0.0,-0.78944,0.00015,14.94269]
[1777389561063,36.01,75958.69,0.0,-0.78998,0.00015,14.91933]
[1777389562070,36.01,75952.66,0.0,-0.79092,0.00015,14.87896]
[1777389564085,36.01,75950.27,0.0,-0.7913,0.00015,14.86268]
[1777389569118,36.0,75950.44,0.0,-0.79129,0.00015,14.86299]
[1777389574556,36.0,75954.88,0.0,-0.79068,0.00015,14.88646]
[1777389580198,36.0,75952.99,0.0,-0.79099,0.00015,14.87297]
[1777389585634,35.99,75953.71,0.0,-0.79091,0.00015,14.87673]
[1777389591273,35.99,75954.55,0.0,-0.7908,0.00015,14.88143]
[1777389594297,35.99,75959.69,0.0,-0.79001,0.00015,14.9153]
[1777389597317,35.99,75978.03,0.0,-0.78716,0.00016,15.03706]
[1777389598323,35.99,75979.97,0.0,-0.78686,0.00016,15.04983]
[1777389602409,35.99,75986.51,0.0,-0.78585,0.00016,15.09267]
[1777389607412,35.98,75989.27,0.0,-0.78544,0.00016,15.11001]
[1777389609416,35.98,75996.85,0.0,-0.78426,0.00016,15.15968]
[1777389614451,35.98,75996.33,0.0,-0.78437,0.00016,15.15505]
[1777389619488,35.97,75999.43,0.0,-0.78392,0.00016,15.17432]
[1777389623516,35.97,75991.05,0.0,-0.78525,0.00016,15.11811]
[1777389628549,35.97,75993.44,0.0,-0.7849,0.00016,15.13298]
[1777389633588,35.96,75998.4,0.0,-0.78419,0.00016,15.1597]
[1777389635599,35.96,76007.53,0.0,-0.78276,0.00016,15.21968]
[1777389640634,35.96,76005.74,0.0,-0.78306,0.00016,15.20715]
[1777389645668,35.96,75996.93,0.0,-0.78447,0.00016,15.14824]
[1777389650704,35.95,75997.97,0.0,-0.78433,0.00016,15.1541]
[1777389655740,35.95,76000.09,0.0,-0.78402,0.00016,15.16701]
[1777389660775,35.94,75995.23,0.0,-0.78481,0.00016,15.13384]
[1777389661787,35.94,75990.02,0.0,-0.78563,0.00016,15.0992]
[1777389662792,35.94,75973.97,0.0,-0.78814,0.00016,14.99265]
[1777389664805,35.94,75968.71,0.0,-0.78897,0.00016,14.9575]
[1777389666200,35.94,75959.58,0.0,-0.79039,0.00015,14.89643]
[1777389666832,35.94,75959.58,0.0,-0.7904,0.00015,14.89622]
[1777389670868,35.94,75966.22,0.0,-0.78938,0.00016,14.93986]
[1777389671873,35.94,75986.89,0.0,-0.78616,0.00016,15.07705]
[1777389672874,35.94,76010.0,0.0,-0.78252,0.00016,15.22978]
[1777389676271,35.94,76015.1,0.0,-0.78172,0.00016,15.26317]
[1777389681936,35.94,76014.54,0.0,-0.78182,0.00016,15.25911]
[1777389683950,35.93,76009.41,0.0,-0.78264,0.00016,15.22518]
[1777389684957,35.93,76003.34,0.0,-0.78359,0.00016,15.1851]
[1777389686972,35.93,76002.84,0.0,-0.78367,0.00016,15.18185]
[1777389692020,35.93,76007.11,0.0,-0.78305,0.00016,15.20466]
[1777389697043,35.93,76011.23,0.0,-0.78241,0.00016,15.23163]
[1777389702077,35.93,76012.5,0.0,-0.78221,0.00016,15.23978]
[1777389707112,35.93,76012.87,0.0,-0.78216,0.00016,15.24198]
[1777389710133,35.93,76019.35,0.0,-0.78114,0.00016,15.28445]
[1777389715170,35.93,76016.74,0.0,-0.78156,0.00016,15.26687]
[1777389718189,35.93,76011.84,0.0,-0.78234,0.00016,15.23443]
[1777389722217,35.93,76004.74,0.0,-0.78346,0.00016,15.18752]
[1777389725238,35.93,76012.31,0.0,-0.78227,0.00016,15.23751]
[1777389726621,35.93,76018.78,0.0,-0.78124,0.00016,15.28009]
[1777389728259,35.93,76017.87,0.0,-0.78139,0.00016,15.27397]
[1777389732287,35.93,76023.7,0.0,-0.78047,0.00016,15.31195]
[1777389737322,35.92,76020.05,0.0,-0.78107,0.00016,15.2874]
[1777389742357,35.92,76024.15,0.0,-0.78043,0.00016,15.31385]
[1777389746761,35.92,76015.39,0.0,-0.78183,0.00016,15.25574]
[1777389748400,35.92,76012.31,0.0,-0.78232,0.00016,15.23531]
[1777389753435,35.92,76012.39,0.0,-0.78236,0.00016,15.23065]
[1777389755450,35.92,76018.13,0.0,-0.78145,0.00016,15.26844]
[1777389757464,35.92,76019.43,0.0,-0.78125,0.00016,15.2769]
[1777389762499,35.92,76014.09,0.0,-0.7821,0.00016,15.24137]
[1777389764513,35.92,76013.59,0.0,-0.78218,0.00016,15.23805]
[1777389769549,35.92,76014.12,0.0,-0.7821,0.00016,15.24144]
[1777389772570,35.92,76021.4,0.0,-0.78095,0.00016,15.2893]
[1777389773579,35.92,76024.58,0.0,-0.78044,0.00016,15.31013]
[1777389776600,35.92,76029.17,0.0,-0.77972,0.00016,15.33993]
[1777389779627,35.91,76032.35,0.0,-0.77923,0.00016,15.36032]
[1777389782642,35.91,76027.21,0.0,-0.78006,0.00016,15.32602]
[1777389787678,35.91,76032.9,0.0,-0.77917,0.00016,15.3626]
[1777389792713,35.91,76034.17,0.0,-0.77899,0.00016,15.37004]
[1777389794727,35.9,76028.14,0.0,-0.77996,0.00016,15.33025]
[1777389796741,35.9,76019.69,0.0,-0.7813,0.00016,15.27467]
[1777389798754,35.9,76012.95,0.0,-0.78238,0.00016,15.2301]
[1777389803791,35.9,76018.21,0.0,-0.78155,0.00016,15.26456]
[1777389808825,35.9,76018.29,0.0,-0.78154,0.00016,15.26483]
[1777389813861,35.9,76016.07,0.0,-0.78194,0.00016,15.24503]
[1777389818896,35.9,76014.3,0.0,-0.78223,0.00016,15.23328]
[1777389823931,35.9,76012.8,0.0,-0.78247,0.00016,15.22334]
[1777389828966,35.9,76012.6,0.0,-0.7825,0.00016,15.22207]
[1777389829973,35.9,76007.34,0.0,-0.78333,0.00016,15.18734]
[1777389831987,35.9,76006.45,0.0,-0.78347,0.00016,15.18152]
[1777389837396,35.9,76002.97,0.0,-0.78401,0.00016,15.15877]
[1777389839038,35.9,75994.29,0.0,-0.78538,0.00016,15.10138]
[1777389840045,35.9,75986.79,0.0,-0.78656,0.00016,15.0515]
[1777389841053,35.9,75988.08,0.0,-0.78636,0.00016,15.05998]
[1777389846089,35.9,75998.19,0.0,-0.78478,0.00016,15.12641]
[1777389851123,35.9,75995.85,0.0,-0.78517,0.00016,15.11015]
[1777389853138,35.9,76004.71,0.0,-0.78377,0.00016,15.16869]
[1777389855151,35.9,76009.97,0.0,-0.78294,0.00016,15.20352]
[1777389857539,35.9,76019.61,0.0,-0.78141,0.00016,15.2671]
[1777389858172,35.9,76019.61,0.0,-0.78141,0.00016,15.26705]
[1777389860186,35.9,76031.69,0.0,-0.7795,0.00016,15.34629]
[1777389863207,35.89,76038.78,0.0,-0.77838,0.00016,15.39227]
[1777389868254,35.89,76035.46,0.0,-0.77893,0.00016,15.36963]
[1777389873288,35.89,76035.95,0.0,-0.77892,0.00016,15.36679]
[1777389878323,35.88,76034.66,0.0,-0.77915,0.00016,15.35739]
[1777389883359,35.88,76028.5,0.0,-0.78016,0.00016,15.31601]
[1777389888393,35.88,76031.53,0.0,-0.7797,0.00016,15.33512]
[1777389893427,35.87,76030.64,0.0,-0.77986,0.00016,15.32846]
[1777389897818,35.87,76036.51,0.0,-0.77894,0.00016,15.36644]
[1777389902492,35.87,76029.59,0.0,-0.78005,0.00016,15.32066]
[1777389907888,35.87,76033.26,0.0,-0.77946,0.00016,15.34485]
[1777389913568,35.87,76034.02,0.0,-0.77934,0.00016,15.34984]
[1777389918603,35.87,76036.7,0.0,-0.77893,0.00016,15.36684]
[1777389923638,35.87,76037.58,0.0,-0.7788,0.00016,15.37199]
[1777389928028,35.86,76042.96,0.0,-0.77795,0.00016,15.40673]
[1777389933708,35.86,76044.26,0.0,-0.77782,0.00016,15.40925]
[1777389935724,35.86,76038.86,0.0,-0.77869,0.00016,15.37353]
[1777389937747,35.86,76038.11,0.0,-0.77882,0.00016,15.36839]
[1777389939754,35.86,76043.71,0.0,-0.77792,0.00016,15.40491]
[1777389944787,35.85,76043.03,0.0,-0.77805,0.00016,15.39976]
[1777389949825,35.85,76044.31,0.0,-0.77786,0.00016,15.40745]
[1777389954868,35.85,76040.42,0.0,-0.7785,0.00016,15.38125]
[1777389956877,35.85,76034.81,0.0,-0.77941,0.00016,15.34418]
[1777389957884,35.85,76034.67,0.0,-0.77943,0.00016,15.3432]
[1777389962919,35.85,76034.14,0.0,-0.77953,0.00016,15.33928]
[1777389967980,35.85,76034.94,0.0,-0.77941,0.00016,15.3441]
[1777389973015,35.84,76034.08,0.0,-0.77956,0.00016,15.33801]
[1777389977043,35.84,76039.16,0.0,-0.77875,0.00016,15.37104]
[1777389979057,35.84,76040.89,0.0,-0.77848,0.00016,15.38213]
[1777389984092,35.84,76039.16,0.0,-0.77878,0.00016,15.37013]
[1777389987113,35.84,76033.45,0.0,-0.7797,0.00016,15.33222]
[1777389992148,35.84,76038.0,0.0,-0.77904,0.00016,15.35649]
[1777389997183,35.83,76035.67,0.0,-0.77942,0.00016,15.34061]
[1777390001214,35.83,76017.02,0.0,-0.78241,0.00016,15.21719]
[1777390002221,35.83,76010.18,0.0,-0.78349,0.00016,15.17195]
[1777390003233,35.83,76010.72,0.0,-0.78341,0.00016,15.17539]
[1777390005243,35.83,76023.14,0.0,-0.78144,0.00016,15.25716]
[1777390006251,35.83,76027.21,0.0,-0.7808,0.00016,15.2839]
[1777390008601,35.83,76021.11,0.0,-0.78178,0.00016,15.24331]
[1777390014306,35.83,76023.46,0.0,-0.78141,0.00016,15.25845]
[1777390016319,35.83,76028.59,0.0,-0.7806,0.00016,15.29203]
[1777390021355,35.82,76027.24,0.0,-0.78084,0.00016,15.28241]
[1777390026391,35.82,76026.41,0.0,-0.78098,0.00016,15.27629]
[1777390031425,35.82,76014.35,0.0,-0.78292,0.00016,15.19584]
[1777390035453,35.81,76001.0,0.0,-0.78505,0.00016,15.1067]
[1777390036460,35.81,76006.12,0.0,-0.78425,0.00016,15.14048]
[1777390041495,35.81,76000.39,0.0,-0.78516,0.00016,15.1019]
[1777390042502,35.81,75992.92,0.0,-0.78635,0.00016,15.05205]
[1777390043510,35.81,75993.48,0.0,-0.78626,0.00016,15.05563]
[1777390045526,35.81,75987.92,0.0,-0.78714,0.00016,15.01836]
[1777390046530,35.81,75982.85,0.0,-0.78794,0.00016,14.98448]
[1777390048883,35.81,75976.49,0.0,-0.78894,0.00016,14.94194]
[1777390051566,35.81,75969.51,0.0,-0.79008,0.00016,14.88981]
[1777390056601,35.8,75969.3,0.0,-0.79014,0.00016,14.8875]
[1777390059622,35.8,75969.32,0.0,-0.79014,0.00016,14.88718]
[1777390064657,35.8,75971.81,0.0,-0.78977,0.00016,14.90308]
[1777390066672,35.8,75964.9,0.0,-0.79086,0.00016,14.85653]
[1777390069024,35.8,75955.87,0.0,-0.79226,0.00015,14.79584]
[1777390070698,35.8,75947.15,0.0,-0.79361,0.00015,14.7372]
[1777390071707,35.8,75941.7,0.0,-0.79445,0.00015,14.70058]
[1777390074728,35.8,75934.47,0.0,-0.79556,0.00015,14.65212]
[1777390076742,35.8,75940.94,0.0,-0.79456,0.00015,14.69579]
[1777390079094,35.8,75948.12,0.0,-0.79346,0.00015,14.74401]
[1777390080770,35.8,75948.3,0.0,-0.79343,0.00015,14.7453]
[1777390085806,35.8,75945.56,0.0,-0.79384,0.00015,14.7271]
[1777390089164,35.8,75951.27,0.0,-0.79296,0.00015,14.76557]
[1777390091847,35.8,75957.52,0.0,-0.79199,0.00015,14.80754]
[1777390093861,35.8,75959.35,0.0,-0.79171,0.00016,14.81973]
[1777390098896,35.8,75962.07,0.0,-0.79129,0.00016,14.83769]
[1777390103943,35.8,75961.19,0.0,-0.79144,0.00016,14.83148]
[1777390108980,35.8,75952.16,0.0,-0.79284,0.00015,14.77066]
[1777390109986,35.8,75953.13,0.0,-0.79269,0.00015,14.77719]
[1777390113006,35.8,75947.45,0.0,-0.79362,0.00015,14.73396]
[1777390118041,35.8,75947.26,0.0,-0.79364,0.00015,14.73297]
[1777390123076,35.8,75948.79,0.0,-0.7934,0.00015,14.74345]
[1777390128113,35.8,75949.65,0.0,-0.79326,0.00015,14.7494]
[1777390131133,35.8,75954.9,0.0,-0.79245,0.00015,14.78468]
[1777390136168,35.8,75959.11,0.0,-0.7918,0.00016,14.81285]
[1777390141202,35.8,75959.79,0.0,-0.7917,0.00016,14.8173]
[1777390144224,35.8,75953.61,0.0,-0.79266,0.00015,14.77583]
[1777390149259,35.8,75955.34,0.0,-0.79238,0.00015,14.7876]
[1777390153297,35.8,75968.57,0.0,-0.79032,0.00016,14.87648]
[1777390154296,35.8,75971.19,0.0,-0.78991,0.00016,14.89407]
[1777390159660,35.8,75971.16,0.0,-0.78991,0.00016,14.89407]
[1777390165372,35.8,75971.62,0.0,-0.78986,0.00016,14.89651]
[1777390168393,35.8,75979.39,0.0,-0.78865,0.00016,14.94829]
[1777390169731,35.8,75983.64,0.0,-0.78798,0.00016,14.97677]
[1777390173431,35.8,75995.43,0.0,-0.78618,0.00016,15.05027]
[1777390174451,35.8,76007.21,0.0,-0.78432,0.00016,15.12852]
[1777390175442,35.8,76011.62,0.0,-0.78362,0.00016,15.15762]
[1777390178463,35.8,76013.89,0.0,-0.78326,0.00016,15.17253]
[1777390183498,35.8,76014.03,0.0,-0.78325,0.00016,15.17317]
[1777390187526,35.8,76008.68,0.0,-0.7841,0.00016,15.13751]
[1777390192564,35.8,76003.19,0.0,-0.78496,0.00016,15.10132]
[1777390197595,35.8,76002.36,0.0,-0.78511,0.00016,15.0953]
[1777390202631,35.79,75997.37,0.0,-0.7859,0.00016,15.06174]
[1777390204645,35.79,76005.26,0.0,-0.78466,0.00016,15.11405]
[1777390205651,35.79,76003.73,0.0,-0.78491,0.00016,15.10379]
[1777390210011,35.79,75997.25,0.0,-0.78594,0.00016,15.06041]
[1777390215723,35.79,75998.06,0.0,-0.78581,0.00016,15.06561]
[1777390220085,35.79,75989.55,0.0,-0.78716,0.00016,15.00886]
[1777390221764,35.79,75981.5,0.0,-0.78842,0.00016,14.95523]
[1777390222771,35.79,75979.76,0.0,-0.78869,0.00016,14.94372]
[1777390227806,35.79,75980.26,0.0,-0.78859,0.00016,14.94763]
[1777390230154,35.79,75972.15,0.0,-0.78986,0.00016,14.89367]
[1777390231834,35.8,75970.84,0.0,-0.7901,0.00016,14.87994]
[1777390236868,35.8,75964.66,0.0,-0.79107,0.00016,14.83861]
[1777390241904,35.79,75961.01,0.0,-0.79164,0.00016,14.81385]
[1777390245933,35.79,75951.13,0.0,-0.79317,0.00015,14.7474]
[1777390247946,35.79,75949.63,0.0,-0.7934,0.00015,14.73741]
[1777390252981,35.79,75948.78,0.0,-0.79354,0.00015,14.7315]
[1777390258016,35.79,75944.61,0.0,-0.79418,0.00015,14.70371]
[1777390263051,35.8,75945.99,0.0,-0.79395,0.00015,14.71341]
[1777390266072,35.8,75937.96,0.0,-0.79519,0.00015,14.65941]
[1777390271107,35.79,75930.58,0.0,-0.79633,0.00015,14.60913]
[1777390273129,35.79,75925.02,0.0,-0.79718,0.00015,14.57175]
[1777390277153,35.8,75913.97,0.0,-0.79886,0.00015,14.49753]
[1777390278160,35.8,75911.56,0.0,-0.79922,0.00015,14.48126]
[1777390282188,35.8,75919.92,0.0,-0.79795,0.00015,14.53792]
[1777390283196,35.8,75924.4,0.0,-0.79726,0.00015,14.56816]
[1777390288232,35.8,75922.74,0.0,-0.79752,0.00015,14.55667]
[1777390293265,35.8,75921.15,0.0,-0.79782,0.00015,14.54068]
[1777390298301,35.79,75919.32,0.0,-0.7981,0.00015,14.52817]
[1777390300315,35.79,75916.93,0.0,-0.79846,0.00015,14.51203]
[1777390305350,35.79,75919.13,0.0,-0.79813,0.00015,14.52691]
[1777390308372,35.79,75909.64,0.0,-0.79957,0.00015,14.46274]
[1777390309378,35.8,75907.3,0.0,-0.79993,0.00015,14.44697]
[1777390314415,35.8,75904.71,0.0,-0.80031,0.00015,14.42991]
[1777390319449,35.8,75903.12,0.0,-0.80054,0.00015,14.41965]
[1777390324485,35.8,75905.34,0.0,-0.80019,0.00015,14.43516]
[1777390328512,35.8,75893.1,0.0,-0.80203,0.00015,14.35251]
[1777390329519,35.8,75893.85,0.0,-0.80191,0.00015,14.35778]
[1777390333547,35.8,75899.77,0.0,-0.80101,0.00015,14.39853]
[1777390335561,35.8,75902.96,0.0,-0.80052,0.00015,14.42033]
[1777390340934,35.81,75906.41,0.0,-0.79999,0.00015,14.44405]
[1777390346639,35.81,75914.66,0.0,-0.79873,0.00015,14.50006]
[1777390347647,35.81,75917.38,0.0,-0.79832,0.00015,14.51842]
[1777390352680,35.81,75917.77,0.0,-0.79831,0.00015,14.51566]
[1777390355702,35.8,75902.33,0.0,-0.80066,0.00015,14.41105]
[1777390356710,35.81,75902.83,0.0,-0.80058,0.00015,14.41451]
[1777390361745,35.81,75900.3,0.0,-0.80096,0.00015,14.39778]
[1777390366780,35.81,75906.34,0.0,-0.80003,0.00015,14.43932]
[1777390371816,35.81,75904.81,0.0,-0.80025,0.00015,14.42923]
[1777390373832,35.81,75912.38,0.0,-0.7991,0.00015,14.48056]
[1777390374838,35.81,75915.78,0.0,-0.79859,0.00015,14.50354]
[1777390377859,35.81,75917.21,0.0,-0.79837,0.00015,14.51304]
[1777390382896,35.81,75914.5,0.0,-0.79879,0.00015,14.4944]
[1777390387936,35.81,75922.52,0.0,-0.79758,0.00015,14.5483]
[1777390391291,35.81,75917.73,0.0,-0.79831,0.00015,14.51605]
[1777390392970,35.81,75912.81,0.0,-0.79905,0.00015,14.48275]
[1777390394983,35.81,75908.93,0.0,-0.79964,0.00015,14.4565]
[1777390400020,35.81,75910.8,0.0,-0.79936,0.00015,14.46919]
[1777390405056,35.81,75914.73,0.0,-0.79876,0.00015,14.49567]
[1777390410090,35.81,75914.54,0.0,-0.7988,0.00015,14.4943]
[1777390413110,35.81,75924.47,0.0,-0.79733,0.00015,14.55614]
[1777390418146,35.81,75926.89,0.0,-0.79697,0.00015,14.57205]
[1777390420165,35.8,75921.83,0.0,-0.79775,0.00015,14.53775]
[1777390425194,35.8,75925.38,0.0,-0.79721,0.00015,14.56142]
[1777390430230,35.8,75926.35,0.0,-0.79707,0.00015,14.56764]
[1777390434258,35.8,75920.11,0.0,-0.79803,0.00015,14.52524]
[1777390435265,35.8,75914.99,0.0,-0.79881,0.00015,14.49061]
[1777390437284,35.8,75913.15,0.0,-0.79909,0.00015,14.47823]
[1777390442315,35.8,75910.58,0.0,-0.79948,0.00015,14.46098]
[1777390444329,35.8,75904.93,0.0,-0.80033,0.00015,14.42278]
[1777390449369,35.8,75901.72,0.0,-0.80082,0.00015,14.40115]
[1777390454403,35.8,75900.56,0.0,-0.801,0.00015,14.39306]
[1777390457424,35.8,75895.46,0.0,-0.80177,0.00015,14.35831]
[1777390462460,35.8,75895.53,0.0,-0.80177,0.00015,14.3583]
[1777390467495,35.8,75899.97,0.0,-0.80112,0.00015,14.38781]
[1777390469509,35.8,75905.17,0.0,-0.80033,0.00015,14.42291]
[1777390474544,35.8,75904.95,0.0,-0.80043,0.00015,14.41576]
[1777390479579,35.79,75908.05,0.0,-0.79996,0.00015,14.43657]
[1777390484615,35.79,75911.23,0.0,-0.79948,0.00015,14.45805]
[1777390489650,35.79,75908.69,0.0,-0.79987,0.00015,14.44074]
[1777390494686,35.79,75914.15,0.0,-0.79904,0.00015,14.47761]
[1777390499721,35.79,75917.46,0.0,-0.79854,0.00015,14.49984]
[1777390502065,35.79,75903.92,0.0,-0.8006,0.00015,14.40813]
[1777390503749,35.79,75904.98,0.0,-0.80044,0.00015,14.41538]
[1777390508784,35.79,75903.86,0.0,-0.8006,0.00015,14.40809]
[1777390513824,35.8,75904.18,0.0,-0.80054,0.00015,14.4106]
[1777390515837,35.8,75908.42,0.0,-0.7999,0.00015,14.43934]
[1777390519864,35.8,75902.73,0.0,-0.80076,0.00015,14.40074]
[1777390523892,35.8,75894.51,0.0,-0.80201,0.00015,14.34483]
[1777390526913,35.79,75894.23,0.0,-0.80205,0.00015,14.34277]
[1777390528927,35.79,75886.7,0.0,-0.80319,0.00015,14.29161]
[1777390532277,35.79,75868.69,0.0,-0.80593,0.00015,14.16394]
[1777390534972,35.79,75868.48,0.0,-0.80596,0.00015,14.16255]
[1777390540010,35.8,75868.7,0.0,-0.80593,0.00015,14.16415]
[1777390545041,35.8,75863.81,0.0,-0.80665,0.00015,14.13099]
[1777390550076,35.8,75864.15,0.0,-0.8066,0.00015,14.1336]
[1777390555120,35.8,75865.23,0.0,-0.80643,0.00015,14.14123]
[1777390556118,35.8,75871.13,0.0,-0.80555,0.00015,14.18147]
[1777390557125,35.8,75886.35,0.0,-0.80327,0.00015,14.28507]
[1777390559142,35.8,75891.65,0.0,-0.80248,0.00015,14.32081]
[1777390564174,35.79,75892.98,0.0,-0.8023,0.00015,14.32904]
[1777390566188,35.79,75885.1,0.0,-0.80349,0.00015,14.27522]
[1777390567195,35.79,75885.32,0.0,-0.80346,0.00015,14.27664]
[1777390569209,35.79,75892.66,0.0,-0.80236,0.00015,14.32634]
[1777390570216,35.79,75890.69,0.0,-0.80266,0.00015,14.31283]
[1777390572563,35.79,75884.29,0.0,-0.80362,0.00015,14.26911]
[1777390575251,35.79,75876.92,0.0,-0.80473,0.00015,14.21876]
[1777390577265,35.79,75882.21,0.0,-0.80394,0.00015,14.25472]
[1777390579279,35.79,75890.39,0.0,-0.80271,0.00015,14.31053]
[1777390580286,35.79,75897.75,0.0,-0.80159,0.00015,14.3607]
[1777390581293,35.79,75897.99,0.0,-0.80155,0.00015,14.36246]
[1777390586328,35.79,75894.73,0.0,-0.80203,0.00015,14.341]
[1777390591364,35.8,75892.42,0.0,-0.80242,0.00015,14.32053]
[1777390595391,35.8,75897.43,0.0,-0.80166,0.00015,14.35484]
[1777390596399,35.8,75902.48,0.0,-0.80089,0.00015,14.3892]
[1777390598415,35.8,75904.61,0.0,-0.80057,0.00015,14.40378]
[1777390602441,35.8,75897.69,0.0,-0.80161,0.00015,14.35711]
[1777390607474,35.8,75901.05,0.0,-0.80109,0.00015,14.38037]
[1777390612509,35.8,75903.93,0.0,-0.80064,0.00015,14.40031]
[1777390617547,35.8,75904.95,0.0,-0.80048,0.00015,14.40755]
[1777390620566,35.8,75910.73,0.0,-0.7996,0.00015,14.44685]
[1777390621573,35.8,75914.2,0.0,-0.79907,0.00015,14.47033]
[1777390623587,35.8,75919.86,0.0,-0.79821,0.00015,14.50851]
[1777390625603,35.8,75925.9,0.0,-0.79729,0.00015,14.54915]
[1777390626608,35.8,75930.97,0.0,-0.79652,0.00015,14.58324]
[1777390629629,35.8,75931.17,0.0,-0.7965,0.00015,14.58424]
[1777390630636,35.8,75922.75,0.0,-0.79779,0.00015,14.52725]
[1777390631643,35.8,75921.39,0.0,-0.798,0.00015,14.51797]
[1777390636679,35.8,75921.58,0.0,-0.79798,0.00015,14.51892]
[1777390641712,35.8,75921.18,0.0,-0.79805,0.00015,14.51588]
[1777390646750,35.8,75922.09,0.0,-0.79791,0.00015,14.52174]
[1777390647756,35.8,75927.56,0.0,-0.79708,0.00015,14.55862]
[1777390648763,35.8,75932.23,0.0,-0.79637,0.00015,14.5899]
[1777390649770,35.8,75921.78,0.0,-0.79797,0.00015,14.51936]
[1777390650777,35.8,75920.83,0.0,-0.79812,0.00015,14.51286]
[1777390655812,35.79,75921.0,0.0,-0.79814,0.00015,14.50875]
[1777390658839,35.79,75929.94,0.0,-0.79678,0.00015,14.56903]
[1777390659855,35.79,75930.68,0.0,-0.79667,0.00015,14.57393]
[1777390660854,35.79,75957.5,0.0,-0.79253,0.00016,14.75443]
[1777390661859,35.79,75977.54,0.0,-0.78942,0.00016,14.88846]
[1777390666895,35.79,75973.68,0.0,-0.79003,0.00016,14.86203]
[1777390669915,35.79,75979.02,0.0,-0.78921,0.00016,14.89721]
[1777390674950,35.79,75978.5,0.0,-0.78931,0.00016,14.89281]
[1777390676964,35.79,75973.08,0.0,-0.79017,0.00016,14.85627]
[1777390680992,35.78,75979.68,0.0,-0.78915,0.00016,14.89997]
[1777390683373,35.78,75984.7,0.0,-0.78837,0.00016,14.93331]
[1777390689051,35.78,75992.8,0.0,-0.7871,0.00016,14.98685]
[1777390690058,35.78,75999.59,0.0,-0.78604,0.00016,15.03201]
[1777390695095,35.78,75990.62,0.0,-0.78745,0.00016,14.97212]
[1777390696100,35.78,75990.62,0.0,-0.78746,0.00016,14.972]
[1777390697107,35.78,75981.74,0.0,-0.78885,0.00016,14.91271]
[1777390699121,35.78,75975.45,0.0,-0.78983,0.00016,14.87068]
[1777390704156,35.78,75972.97,0.0,-0.79023,0.00016,14.8537]
[1777390709191,35.78,75967.73,0.0,-0.79106,0.00016,14.81814]
[1777390712215,35.78,75958.4,0.0,-0.79256,0.00016,14.75023]
[1777390713587,35.78,75954.05,0.0,-0.79324,0.00015,14.72075]
[1777390719261,35.77,75959.33,0.0,-0.79245,0.00016,14.75507]
[1777390721280,35.77,75961.49,0.0,-0.79213,0.00016,14.76915]
[1777390726313,35.77,75957.49,0.0,-0.79276,0.00016,14.74172]
[1777390731350,35.76,75949.11,0.0,-0.79408,0.00015,14.68443]
[1777390732355,35.76,75943.82,0.0,-0.7949,0.00015,14.64858]
[1777390733729,35.76,75936.84,0.0,-0.79598,0.00015,14.60133]
[1777390734369,35.76,75936.63,0.0,-0.79602,0.00015,14.59962]
[1777390739404,35.76,75933.43,0.0,-0.79654,0.00015,14.57669]
[1777390743802,35.75,75921.42,0.0,-0.7984,0.00015,14.49472]
[1777390744442,35.75,75921.51,0.0,-0.7984,0.00015,14.4946]
[1777390747465,35.75,75930.24,0.0,-0.79709,0.00015,14.55254]
[1777390748470,35.75,75938.83,0.0,-0.79578,0.00015,14.6104]
[1777390753872,35.75,75942.61,0.0,-0.79521,0.00015,14.63514]
[1777390756527,35.74,75944.86,0.0,-0.79488,0.00015,14.64977]
[1777390761561,35.74,75943.92,0.0,-0.79505,0.00015,14.64244]
[1777390762568,35.74,75950.92,0.0,-0.79397,0.00015,14.68935]
[1777390767605,35.73,75965.6,0.0,-0.79173,0.00016,14.78663]
[1777390770625,35.73,75971.32,0.0,-0.79087,0.00016,14.8238]
[1777390772640,35.73,75976.37,0.0,-0.79014,0.00016,14.85211]
[1777390774655,35.73,75981.93,0.0,-0.78927,0.00016,14.88917]
[1777390779689,35.72,75983.79,0.0,-0.789,0.00016,14.90069]
[1777390784732,35.72,75985.78,0.0,-0.78872,0.00016,14.91287]
[1777390786745,35.72,75992.98,0.0,-0.78759,0.00016,14.96055]
[1777390791780,35.71,75992.9,0.0,-0.78763,0.00016,14.95905]
[1777390796815,35.71,75991.4,0.0,-0.7879,0.00016,14.94767]
[1777390801852,35.71,75984.75,0.0,-0.78897,0.00016,14.90216]
[1777390806890,35.7,75986.45,0.0,-0.78872,0.00016,14.9128]
[1777390811925,35.7,75986.99,0.0,-0.78866,0.00016,14.91552]
[1777390816960,35.7,75985.66,0.0,-0.78889,0.00016,14.90582]
[1777390821994,35.69,75988.02,0.0,-0.78853,0.00016,14.92081]
[1777390827030,35.69,75991.81,0.0,-0.78796,0.00016,14.94538]
[1777390829045,35.69,75998.61,0.0,-0.78689,0.00016,14.99048]
[1777390830052,35.69,76004.58,0.0,-0.78595,0.00016,15.03033]
[1777390835443,35.69,75998.77,0.0,-0.78693,0.00016,14.98588]
[1777390841128,35.68,76001.55,0.0,-0.78652,0.00016,15.00325]
[1777390846163,35.68,76001.77,0.0,-0.78651,0.00016,15.00364]
[1777390851205,35.68,76001.83,0.0,-0.78653,0.00016,15.00297]
[1777390856239,35.67,76001.39,0.0,-0.78662,0.00016,14.99905]
[1777390861274,35.67,76001.99,0.0,-0.78654,0.00016,15.00242]
[1777390867319,35.67,76005.79,0.0,-0.78596,0.00016,15.02713]
[1777390869337,35.67,76012.96,0.0,-0.78483,0.00016,15.07461]
[1777390870342,35.67,76028.06,0.0,-0.78242,0.00016,15.17499]
[1777390871349,35.67,76030.16,0.0,-0.78209,0.00016,15.18878]
[1777390876382,35.66,76025.06,0.0,-0.78292,0.00016,15.15417]
[1777390881418,35.66,76024.0,0.0,-0.78311,0.00016,15.14632]
[1777390886452,35.66,76026.33,0.0,-0.78276,0.00016,15.16111]
[1777390888471,35.66,76018.68,0.0,-0.78398,0.00016,15.11008]
[1777390889474,35.66,76015.97,0.0,-0.78442,0.00016,15.09177]
[1777390892495,35.66,76010.13,0.0,-0.7854,0.00016,15.0475]
[1777390897531,35.65,76006.81,0.0,-0.78594,0.00016,15.0248]
[1777390899545,35.65,75998.91,0.0,-0.7872,0.00016,14.97164]
[1777390900552,35.65,75998.86,0.0,-0.78721,0.00016,14.97117]
[1777390905938,35.65,75999.19,0.0,-0.78719,0.00016,14.97213]
[1777390908614,35.64,75985.53,0.0,-0.78936,0.00016,14.87996]
[1777390913653,35.64,75984.83,0.0,-0.78949,0.00016,14.87449]
[1777390917678,35.64,75979.05,0.0,-0.79041,0.00016,14.83528]
[1777390923720,35.64,75983.32,0.0,-0.78975,0.00016,14.86327]
[1777390928754,35.63,75984.69,0.0,-0.78956,0.00016,14.87163]
[1777390930769,35.63,75973.91,0.0,-0.79126,0.00016,14.79884]
[1777390931776,35.63,75968.51,0.0,-0.7921,0.00016,14.76232]
[1777390936815,35.63,75970.15,0.0,-0.79187,0.00016,14.77255]
[1777390938829,35.63,75982.57,0.0,-0.78993,0.00016,14.85592]
[1777390943860,35.63,75978.63,0.0,-0.79056,0.00016,14.82898]
[1777390948895,35.63,75980.97,0.0,-0.7902,0.00016,14.84417]
[1777390953929,35.62,75978.65,0.0,-0.79063,0.00016,14.82283]
[1777390958965,35.62,75983.78,0.0,-0.78984,0.00016,14.85682]
[1777390964000,35.62,75983.87,0.0,-0.78983,0.00016,14.85691]
[1777390969035,35.62,75983.86,0.0,-0.78985,0.00016,14.85642]
[1777390974069,35.62,75982.82,0.0,-0.79002,0.00016,14.84885]
[1777390979104,35.61,75982.29,0.0,-0.79012,0.00016,14.84488]
[1777390982126,35.61,75975.43,0.0,-0.7912,0.00016,14.79853]
[1777390983133,35.61,75968.13,0.0,-0.79234,0.00016,14.74936]
[1777390988168,35.61,75965.42,0.0,-0.79277,0.00016,14.73063]
[1777390993203,35.61,75966.28,0.0,-0.79266,0.00016,14.7355]
[1777390998238,35.61,75963.73,0.0,-0.79308,0.00016,14.7175]
[1777391003276,35.61,75966.36,0.0,-0.79267,0.00016,14.73486]
[1777391008307,35.6,75968.65,0.0,-0.79232,0.00016,14.75018]
[1777391013342,35.6,75958.19,0.0,-0.79401,0.00016,14.67385]
[1777391014350,35.6,75951.45,0.0,-0.79506,0.00015,14.62816]
[1777391019385,35.6,75950.13,0.0,-0.79528,0.00015,14.61875]
[1777391023413,35.6,75942.39,0.0,-0.79648,0.00015,14.56595]
[1777391027441,35.6,75937.14,0.0,-0.79729,0.00015,14.53019]
[1777391032480,35.6,75936.42,0.0,-0.79741,0.00015,14.52503]
[1777391037517,35.6,75934.54,0.0,-0.79771,0.00015,14.51199]
[1777391042552,35.6,75932.64,0.0,-0.79801,0.00015,14.4988]
[1777391046921,35.59,75939.15,0.0,-0.79702,0.00015,14.54243]
[1777391052622,35.59,75934.99,0.0,-0.79768,0.00015,14.51344]
[1777391057659,35.59,75934.64,0.0,-0.79774,0.00015,14.51057]
[1777391062692,35.59,75933.11,0.0,-0.79798,0.00015,14.49986]
[1777391064706,35.59,75920.91,0.0,-0.79986,0.00015,14.41664]
[1777391065713,35.59,75915.72,0.0,-0.80065,0.00015,14.38119]
[1777391067061,35.59,75915.24,0.0,-0.80073,0.00015,14.37781]
[1777391071757,35.59,75924.66,0.0,-0.79935,0.00015,14.43622]
[1777391077133,35.58,75926.02,0.0,-0.79916,0.00015,14.44485]
[1777391082834,35.58,75924.65,0.0,-0.79936,0.00015,14.4358]
[1777391087869,35.58,75923.21,0.0,-0.79959,0.00015,14.42561]
[1777391092903,35.58,75924.21,0.0,-0.79945,0.00015,14.43191]
[1777391097273,35.58,75916.02,0.0,-0.80072,0.00015,14.37528]
[1777391102974,35.58,75917.16,0.0,-0.80057,0.00015,14.38212]
[1777391109017,35.57,75913.59,0.0,-0.80114,0.00015,14.35692]
[1777391114052,35.57,75915.09,0.0,-0.80092,0.00015,14.36658]
[1777391117078,35.57,75909.28,0.0,-0.80181,0.00015,14.32665]
[1777391119092,35.57,75903.81,0.0,-0.80264,0.00015,14.28921]
[1777391120098,35.57,75898.78,0.0,-0.80341,0.00015,14.25468]
[1777391125150,35.57,75899.72,0.0,-0.80327,0.00015,14.26112]
[1777391126147,35.57,75912.39,0.0,-0.80134,0.00015,14.34758]
[1777391131181,35.57,75912.84,0.0,-0.80134,0.00015,14.34505]
[1777391136216,35.57,75915.0,0.0,-0.80102,0.00015,14.35932]
[1777391138230,35.56,75908.31,0.0,-0.80204,0.00015,14.31341]
[1777391139238,35.56,75902.88,0.0,-0.80287,0.00015,14.27631]
[1777391142259,35.56,75911.74,0.0,-0.80152,0.00015,14.33677]
[1777391143276,35.56,75924.5,0.0,-0.79958,0.00015,14.42367]
[1777391144276,35.56,75924.5,0.0,-0.79958,0.00015,14.42365]
[1777391145284,35.56,75938.1,0.0,-0.79749,0.00015,14.51605]
[1777391147297,35.56,75943.61,0.0,-0.79664,0.00015,14.55331]
[1777391149311,35.56,75937.58,0.0,-0.79758,0.00015,14.51189]
[1777391154349,35.56,75936.09,0.0,-0.79783,0.00015,14.50122]
[1777391157370,35.56,75942.16,0.0,-0.79691,0.00015,14.54179]
[1777391158376,35.56,75949.84,0.0,-0.79572,0.00015,14.59392]
[1777391159382,35.56,75952.97,0.0,-0.79525,0.00016,14.61459]
[1777391164422,35.55,75949.29,0.0,-0.79585,0.00015,14.58827]
[1777391166431,35.55,75942.22,0.0,-0.79695,0.00015,14.53988]
[1777391168447,35.55,75930.86,0.0,-0.79871,0.00015,14.46235]
[1777391173484,35.55,75924.47,0.0,-0.7997,0.00015,14.41806]
[1777391177852,35.54,75935.68,0.0,-0.798,0.00015,14.49352]
[1777391183552,35.54,75936.44,0.0,-0.79789,0.00015,14.49864]
[1777391188588,35.54,75934.42,0.0,-0.7982,0.00015,14.48484]
[1777391193622,35.54,75937.05,0.0,-0.79785,0.00015,14.49745]
[1777391196646,35.54,75945.76,0.0,-0.79651,0.00015,14.5565]
[1777391197993,35.54,75947.61,0.0,-0.79623,0.00015,14.56883]
[1777391202688,35.54,75937.82,0.0,-0.79775,0.00015,14.5017]
[1777391208064,35.54,75936.02,0.0,-0.79804,0.00015,14.48921]
[1777391213766,35.54,75934.54,0.0,-0.79827,0.00015,14.47894]
[1777391215781,35.54,75929.23,0.0,-0.79909,0.00015,14.44267]
[1777391216787,35.54,75927.68,0.0,-0.79932,0.00015,14.43211]
[1777391221825,35.54,75928.23,0.0,-0.79924,0.00015,14.43595]
[1777391226861,35.54,75926.47,0.0,-0.79951,0.00015,14.42396]
[1777391229881,35.54,75917.69,0.0,-0.80085,0.00015,14.36421]
[1777391230888,35.54,75918.06,0.0,-0.80079,0.00015,14.3667]
[1777391235923,35.53,75918.61,0.0,-0.80073,0.00015,14.36941]
[1777391239952,35.53,75925.27,0.0,-0.79973,0.00015,14.41413]
[1777391243979,35.53,75929.18,0.0,-0.79913,0.00015,14.44076]
[1777391249014,35.53,75930.7,0.0,-0.7989,0.00015,14.45111]
[1777391254049,35.53,75933.53,0.0,-0.79852,0.00015,14.46506]
[1777391258420,35.53,75941.05,0.0,-0.79736,0.00015,14.5161]
[1777391263114,35.53,75946.38,0.0,-0.79654,0.00015,14.55214]
[1777391264120,35.53,75956.07,0.0,-0.79504,0.00016,14.61788]
[1777391267142,35.53,75961.95,0.0,-0.79413,0.00016,14.65758]
[1777391272182,35.53,75961.78,0.0,-0.79416,0.00016,14.65618]
[1777391277244,35.53,75957.73,0.0,-0.79481,0.00016,14.62804]
[1777391278568,35.53,75948.74,0.0,-0.7962,0.00015,14.56703]
[1777391279258,35.52,75948.14,0.0,-0.7963,0.00015,14.56276]
[1777391280264,35.52,75940.27,0.0,-0.79752,0.00015,14.50926]
[1777391281272,35.52,75940.08,0.0,-0.79755,0.00015,14.50795]
[1777391286309,35.52,75937.79,0.0,-0.7979,0.00015,14.49231]
[1777391291342,35.52,75938.35,0.0,-0.79782,0.00015,14.49599]
[1777391296377,35.52,75938.19,0.0,-0.79784,0.00015,14.49484]
[1777391300405,35.52,75931.84,0.0,-0.79882,0.00015,14.45159]
[1777391305440,35.52,75921.44,0.0,-0.80041,0.00015,14.38088]
[1777391306447,35.52,75915.83,0.0,-0.80127,0.00015,14.34258]
[1777391311482,35.52,75915.5,0.0,-0.80137,0.00015,14.33523]
[1777391315509,35.52,75899.32,0.0,-0.80383,0.00015,14.22454]
[1777391320545,35.53,75900.76,0.0,-0.80361,0.00015,14.23453]
[1777391325580,35.53,75897.08,0.0,-0.80416,0.00015,14.20943]
[1777391328601,35.53,75903.31,0.0,-0.80322,0.00015,14.25215]
[1777391333636,35.53,75903.14,0.0,-0.80325,0.00015,14.25091]
[1777391335651,35.53,75911.63,0.0,-0.80196,0.00015,14.30887]
[1777391340686,35.52,75909.47,0.0,-0.8023,0.00015,14.29365]
[1777391345721,35.52,75911.81,0.0,-0.80194,0.00015,14.30947]
[1777391350756,35.52,75910.32,0.0,-0.80217,0.00015,14.29912]
[1777391355791,35.52,75911.96,0.0,-0.80193,0.00015,14.31022]
[1777391359133,35.52,75919.05,0.0,-0.80085,0.00015,14.35848]
[1777391361833,35.52,75924.17,0.0,-0.80007,0.00015,14.39323]
[1777391366868,35.52,75929.3,0.0,-0.79929,0.00015,14.42772]
[1777391370896,35.52,75919.3,0.0,-0.80082,0.00015,14.35994]
[1777391371904,35.52,75912.8,0.0,-0.80186,0.00015,14.31028]
[1777391372910,35.52,75910.93,0.0,-0.80215,0.00015,14.29748]
[1777391377946,35.52,75916.85,0.0,-0.80124,0.00015,14.33792]
[1777391382980,35.52,75915.72,0.0,-0.80142,0.00015,14.33009]
[1777391388016,35.52,75918.91,0.0,-0.80093,0.00015,14.35188]
[1777391393050,35.52,75921.56,0.0,-0.80053,0.00015,14.36982]
[1777391398085,35.52,75924.88,0.0,-0.80002,0.00015,14.39264]
[1777391403122,35.52,75935.56,0.0,-0.79837,0.00015,14.46572]
[1777391407150,35.52,75940.54,0.0,-0.7976,0.00015,14.49994]
[1777391408158,35.52,75947.36,0.0,-0.79654,0.00015,14.54633]
[1777391413192,35.52,75949.37,0.0,-0.79623,0.00015,14.55991]
[1777391418227,35.52,75947.26,0.0,-0.79656,0.00015,14.54546]
[1777391423262,35.52,75944.42,0.0,-0.797,0.00015,14.52596]
[1777391428305,35.52,75934.79,0.0,-0.79849,0.00015,14.46034]
[1777391429625,35.52,75928.51,0.0,-0.79946,0.00015,14.41758]
[1777391431318,35.52,75925.49,0.0,-0.79997,0.00015,14.39198]
[1777391436353,35.52,75923.22,0.0,-0.80031,0.00015,14.37672]
[1777391441388,35.52,75933.86,0.0,-0.79868,0.00015,14.44904]
[1777391443402,35.52,75940.87,0.0,-0.7976,0.00015,14.49667]
[1777391446423,35.52,75946.55,0.0,-0.79672,0.00015,14.53532]
[1777391450451,35.52,75955.52,0.0,-0.79533,0.00016,14.59628]
[1777391451457,35.52,75963.04,0.0,-0.79416,0.00016,14.64718]
[1777391453472,35.52,75968.35,0.0,-0.79334,0.00016,14.6829]
[1777391458517,35.52,75970.16,0.0,-0.79307,0.00016,14.69457]
[1777391462537,35.52,75976.78,0.0,-0.79204,0.00016,14.73925]
[1777391467571,35.52,75975.25,0.0,-0.79227,0.00016,14.72899]
[1777391469585,35.52,75969.57,0.0,-0.79316,0.00016,14.69066]
[1777391471600,35.52,75975.76,0.0,-0.79219,0.00016,14.73261]
[1777391474621,35.52,75990.12,0.0,-0.78993,0.00016,14.82948]
[1777391476638,35.52,75999.19,0.0,-0.7885,0.00016,14.89048]
[1777391477641,35.52,76010.11,0.0,-0.78677,0.00016,14.96387]
[1777391482677,35.52,76011.8,0.0,-0.78649,0.00016,14.97532]
[1777391487712,35.52,76011.45,0.0,-0.78655,0.00016,14.97305]
[1777391490733,35.52,76002.41,0.0,-0.78799,0.00016,14.91221]
[1777391493769,35.52,75997.33,0.0,-0.78884,0.00016,14.87286]
[1777391498789,35.52,75991.43,0.0,-0.78978,0.00016,14.83293]
[1777391503826,35.52,75990.93,0.0,-0.78987,0.00016,14.82917]
[1777391508858,35.51,75990.21,0.0,-0.78999,0.00016,14.82404]
[1777391513894,35.52,75989.68,0.0,-0.79007,0.00016,14.82074]
[1777391518929,35.52,75990.55,0.0,-0.78992,0.00016,14.8269]
[1777391523966,35.52,75992.84,0.0,-0.78955,0.00016,14.84258]
[1777391524975,35.52,76001.99,0.0,-0.7881,0.00016,14.90429]
[1777391530353,35.52,76010.92,0.0,-0.78667,0.00016,14.96499]
[1777391535040,35.52,76014.94,0.0,-0.78602,0.00016,14.99202]
[1777391539069,35.52,76008.36,0.0,-0.78707,0.00016,14.94802]
[1777391540439,35.52,75996.63,0.0,-0.78893,0.00016,14.86932]
[1777391542093,35.52,75994.4,0.0,-0.78928,0.00016,14.85446]
[1777391547125,35.52,76001.54,0.0,-0.78814,0.00016,14.90283]
[1777391552159,35.53,76003.23,0.0,-0.7879,0.00016,14.90958]
[1777391557195,35.53,76002.11,0.0,-0.78807,0.00016,14.90265]
[1777391560578,35.53,76008.98,0.0,-0.78697,0.00016,14.94918]
[1777391566261,35.53,76008.24,0.0,-0.78708,0.00016,14.94446]
[1777391571293,35.53,76008.62,0.0,-0.78701,0.00016,14.94717]
[1777391576327,35.53,76013.61,0.0,-0.78622,0.00016,14.98062]
[1777391581364,35.53,76009.38,0.0,-0.78689,0.00016,14.95224]
[1777391584384,35.53,76003.43,0.0,-0.78784,0.00016,14.91231]
[1777391588412,35.53,75997.66,0.0,-0.78875,0.00016,14.87382]
[1777391590788,35.53,76005.69,0.0,-0.78747,0.00016,14.92786]
[1777391596475,35.53,76006.26,0.0,-0.78738,0.00016,14.93179]
[1777391601505,35.53,76004.42,0.0,-0.78767,0.00016,14.91956]
[1777391606540,35.53,76003.07,0.0,-0.78788,0.00016,14.9106]
[1777391611579,35.53,76006.84,0.0,-0.78733,0.00016,14.93086]
[1777391616614,35.53,76012.37,0.0,-0.78645,0.00016,14.96781]
[1777391619635,35.53,76027.69,0.0,-0.784,0.00016,15.07036]
[1777391624670,35.53,76021.88,0.0,-0.78493,0.00016,15.03154]
[1777391629705,35.53,76013.45,0.0,-0.78628,0.00016,14.97517]
[1777391634740,35.53,76017.37,0.0,-0.78565,0.00016,15.00138]
[1777391639775,35.53,76018.45,0.0,-0.78549,0.00016,15.00841]
[1777391642798,35.53,76027.17,0.0,-0.78409,0.00016,15.06683]
[1777391643805,35.53,76044.17,0.0,-0.78135,0.00016,15.18015]
[1777391644813,35.53,76050.48,0.0,-0.78033,0.00016,15.22206]
[1777391648846,35.53,76045.28,0.0,-0.78117,0.00016,15.18751]
[1777391653880,35.53,76042.7,0.0,-0.78158,0.00016,15.17066]
[1777391655894,35.54,76048.45,0.0,-0.78065,0.00016,15.20897]
[1777391660930,35.54,76047.03,0.0,-0.78087,0.00016,15.19986]
[1777391662943,35.54,76040.45,0.0,-0.78194,0.00016,15.15604]
[1777391667977,35.53,76045.78,0.0,-0.78109,0.00016,15.19078]
[1777391672010,35.53,76037.98,0.0,-0.78241,0.00016,15.13323]
[1777391677042,35.53,76042.15,0.0,-0.78175,0.00016,15.16075]
[1777391682077,35.53,76043.74,0.0,-0.78151,0.00016,15.17076]
[1777391687113,35.53,76052.12,0.0,-0.78017,0.00016,15.22577]
[1777391691512,35.52,76057.15,0.0,-0.77936,0.00016,15.25884]
[1777391697183,35.53,76059.27,0.0,-0.77901,0.00016,15.27314]
[1777391702220,35.53,76061.0,0.0,-0.77873,0.00016,15.28471]
[1777391707252,35.53,76054.69,0.0,-0.77974,0.00016,15.24312]
[1777391712287,35.53,76052.82,0.0,-0.78004,0.00016,15.23116]
[1777391717322,35.53,76049.61,0.0,-0.78054,0.00016,15.21041]
[1777391721722,35.53,76057.85,0.0,-0.77919,0.00016,15.26569]
[1777391727392,35.53,76059.16,0.0,-0.77897,0.00016,15.27467]
[1777391732427,35.54,76057.66,0.0,-0.77926,0.00016,15.2599]
[1777391737462,35.54,76057.14,0.0,-0.77933,0.00016,15.25679]
[1777391742499,35.54,76054.09,0.0,-0.77982,0.00016,15.23693]
[1777391747532,35.54,76055.67,0.0,-0.77957,0.00016,15.24721]
[1777391749546,35.54,76048.21,0.0,-0.78078,0.00016,15.19749]
[1777391750553,35.54,76034.86,0.0,-0.78294,0.00016,15.10853]
[1777391751935,35.54,76033.57,0.0,-0.78314,0.00016,15.09988]
[1777391757602,35.54,76028.97,0.0,-0.78388,0.00016,15.06916]
[1777391762636,35.54,76026.09,0.0,-0.78434,0.00016,15.05006]
[1777391765657,35.53,76020.5,0.0,-0.78524,0.00016,15.01235]
[1777391770693,35.53,76018.83,0.0,-0.78552,0.00016,15.0007]
[1777391775727,35.53,76021.39,0.0,-0.7851,0.00016,15.01822]
[1777391780763,35.54,76020.55,0.0,-0.78523,0.00016,15.01288]
[1777391785798,35.54,76017.48,0.0,-0.78571,0.00016,14.99273]
[1777391790833,35.54,76018.85,0.0,-0.78548,0.00016,15.00227]
[1777391795868,35.54,76019.74,0.0,-0.78539,0.00016,15.00331]
[1777391800903,35.54,76024.47,0.0,-0.78463,0.00016,15.03492]
[1777391805938,35.54,76026.98,0.0,-0.78423,0.00016,15.05151]
[1777391810973,35.54,76025.88,0.0,-0.78442,0.00016,15.04389]
[1777391816009,35.54,76026.44,0.0,-0.78433,0.00016,15.04737]
[1777391817016,35.54,76034.56,0.0,-0.78303,0.00016,15.10144]
[1777391822051,35.53,76038.12,0.0,-0.78247,0.00016,15.12457]
[1777391824065,35.53,76050.48,0.0,-0.78048,0.00016,15.20672]
[1777391827086,35.53,76044.64,0.0,-0.78143,0.00016,15.16752]
[1777391832121,35.53,76045.98,0.0,-0.78124,0.00016,15.17567]
[1777391837160,35.53,76051.82,0.0,-0.78031,0.00016,15.21373]
[1777391842192,35.52,76048.11,0.0,-0.78093,0.00016,15.18825]
[1777391847232,35.52,76055.61,0.0,-0.77973,0.00016,15.23761]
[1777391852638,35.52,76056.06,0.0,-0.77971,0.00016,15.23535]
[1777391858309,35.52,76061.96,0.0,-0.77875,0.00016,15.27424]
[1777391863344,35.52,76061.25,0.0,-0.77888,0.00016,15.26922]
[1777391868380,35.52,76061.32,0.0,-0.77887,0.00016,15.26941]
[1777391872779,35.52,76055.71,0.0,-0.7798,0.00016,15.23148]
[1777391878449,35.51,76055.25,0.0,-0.77989,0.00016,15.22778]
[1777391883484,35.51,76057.44,0.0,-0.77955,0.00016,15.24176]
[1777391888519,35.51,76054.02,0.0,-0.78012,0.00016,15.2185]
[1777391892918,35.51,76043.61,0.0,-0.78181,0.00016,15.14899]
[1777391899596,35.51,76040.59,0.0,-0.7823,0.00016,15.12881]
[1777391904631,35.51,76036.48,0.0,-0.78297,0.00016,15.10137]
[1777391909666,35.51,76035.44,0.0,-0.78313,0.00016,15.09442]
[1777391914700,35.51,76031.89,0.0,-0.78375,0.00016,15.06557]
[1777391919736,35.51,76032.39,0.0,-0.78367,0.00016,15.06899]
[1777391924771,35.51,76030.04,0.0,-0.78405,0.00016,15.05334]
[1777391927792,35.51,76022.25,0.0,-0.78529,0.00016,15.00134]
[1777391933198,35.51,76023.24,0.0,-0.78513,0.00016,15.0082]
[1777391938870,35.51,76023.13,0.0,-0.78514,0.00016,15.00777]
[1777391943268,35.51,76016.76,0.0,-0.78617,0.00016,14.96479]
[1777391948940,35.51,76017.43,0.0,-0.78608,0.00016,14.96859]
[1777391953974,35.51,76017.68,0.0,-0.78603,0.00016,14.97067]
[1777391959010,35.51,76015.63,0.0,-0.78634,0.00016,14.95741]
[1777391964050,35.51,76014.33,0.0,-0.78655,0.00016,14.9485]
[1777391969085,35.51,76015.31,0.0,-0.7864,0.00016,14.95496]
[1777391974120,35.51,76015.46,0.0,-0.78643,0.00016,14.95073]
[1777391979156,35.51,76016.39,0.0,-0.78629,0.00016,14.95645]
[1777391981169,35.51,76023.71,0.0,-0.78512,0.00016,15.00564]
[1777391983183,35.51,76029.44,0.0,-0.7842,0.00016,15.044]
[1777391988218,35.51,76029.48,0.0,-0.78419,0.00016,15.04437]
[1777391992246,35.51,76038.57,0.0,-0.78273,0.00016,15.10504]
[1777391993253,35.51,76046.48,0.0,-0.78145,0.00016,15.15763]
[1777391998288,35.5,76043.65,0.0,-0.78192,0.00016,15.13833]
[1777392003324,35.5,76041.22,0.0,-0.78232,0.00016,15.12185]
[1777392006346,35.5,76028.14,0.0,-0.78443,0.00016,15.03433]
[1777392007352,35.5,76020.16,0.0,-0.78571,0.00016,14.98082]
[1777392008359,35.5,76012.25,0.0,-0.78698,0.00016,14.92764]
[1777392013395,35.5,76006.61,0.0,-0.78789,0.00016,14.88929]
[1777392015409,35.5,75995.31,0.0,-0.78968,0.00016,14.8132]
[1777392020479,35.5,76000.34,0.0,-0.78889,0.00016,14.84678]
[1777392021454,35.5,76005.94,0.0,-0.788,0.00016,14.88445]
[1777392023470,35.5,76009.43,0.0,-0.78745,0.00016,14.90772]
[1777392027495,35.5,76004.33,0.0,-0.78827,0.00016,14.87298]
[1777392032530,35.5,76004.09,0.0,-0.78837,0.00016,14.86585]
[1777392037565,35.49,76010.98,0.0,-0.78728,0.00016,14.91183]
[1777392042600,35.49,76012.06,0.0,-0.78712,0.00016,14.91855]
[1777392046627,35.49,76017.11,0.0,-0.78633,0.00016,14.95189]
[1777392047636,35.49,76025.55,0.0,-0.78498,0.00016,15.00845]
[1777392048642,35.49,76025.66,0.0,-0.78496,0.00016,15.00911]
[1777392054081,35.49,76027.39,0.0,-0.7847,0.00016,15.02029]
[1777392059720,35.49,76022.74,0.0,-0.78546,0.00016,14.98863]
[1777392064152,35.49,76032.34,0.0,-0.78392,0.00016,15.05254]
[1777392064755,35.48,76032.41,0.0,-0.78392,0.00016,15.05285]
[1777392069793,35.48,76026.5,0.0,-0.78488,0.00016,15.01259]
[1777392072818,35.48,76021.91,0.0,-0.78562,0.00016,14.9816]
[1777392077848,35.48,76023.82,0.0,-0.78533,0.00016,14.99405]
[1777392082883,35.48,76024.43,0.0,-0.78524,0.00016,14.99766]
[1777392084297,35.48,76029.61,0.0,-0.78441,0.00016,15.03223]
[1777392087919,35.48,76029.85,0.0,-0.78439,0.00016,15.03324]
[1777392092966,35.47,76031.15,0.0,-0.78425,0.00016,15.03611]
[1777392094371,35.47,76043.88,0.0,-0.7822,0.00016,15.12094]
[1777392100017,35.47,76048.58,0.0,-0.78146,0.00016,15.1515]
[1777392105041,35.47,76047.15,0.0,-0.78172,0.00016,15.141]
[1777392109069,35.46,76053.43,0.0,-0.78071,0.00016,15.18226]
[1777392114510,35.46,76054.16,0.0,-0.78061,0.00016,15.1863]
[1777392121153,35.46,76056.13,0.0,-0.78032,0.00016,15.19855]
[1777392126204,35.46,76057.2,0.0,-0.78016,0.00016,15.20506]
[1777392128201,35.46,76074.91,0.0,-0.77727,0.00016,15.32261]
[1777392129209,35.46,76074.5,0.0,-0.77734,0.00016,15.31987]
[1777392134244,35.45,76074.93,0.0,-0.77727,0.00016,15.32251]
[1777392139279,35.45,76067.38,0.0,-0.77851,0.00016,15.27212]
[1777392140295,35.45,76061.21,0.0,-0.77953,0.00016,15.23092]
[1777392141295,35.45,76056.12,0.0,-0.78036,0.00016,15.19661]
[1777392142302,35.45,76049.94,0.0,-0.78137,0.00016,15.15546]
[1777392147338,35.45,76050.46,0.0,-0.78131,0.00016,15.15779]
[1777392151365,35.44,76045.29,0.0,-0.78222,0.00016,15.11733]
[1777392153380,35.44,76033.56,0.0,-0.78412,0.00016,15.03858]
[1777392155393,35.44,76032.84,0.0,-0.78424,0.00016,15.03349]
[1777392157407,35.44,76026.68,0.0,-0.78525,0.00016,14.99162]
[1777392162441,35.43,76028.44,0.0,-0.785,0.00016,15.00183]
[1777392167477,35.43,76028.34,0.0,-0.78506,0.00016,14.99956]
[1777392171505,35.42,76021.59,0.0,-0.78616,0.00016,14.95341]
[1777392173519,35.42,76018.24,0.0,-0.78671,0.00016,14.9306]
[1777392178555,35.41,76019.29,0.0,-0.78661,0.00016,14.93479]
[1777392183589,35.41,76011.68,0.0,-0.78785,0.00016,14.88259]
[1777392186623,35.4,76017.79,0.0,-0.78693,0.00016,14.92121]
[1777392188625,35.4,76024.32,0.0,-0.78589,0.00016,14.96485]
[1777392193662,35.4,76027.24,0.0,-0.78545,0.00016,14.98365]
[1777392198695,35.39,76022.86,0.0,-0.78617,0.00016,14.95351]
[1777392203729,35.39,76020.0,0.0,-0.78664,0.00016,14.93356]
[1777392208785,35.39,76020.88,0.0,-0.78651,0.00016,14.93889]
[1777392213822,35.39,76022.73,0.0,-0.78628,0.00016,14.94557]
[1777392215227,35.39,76028.66,0.0,-0.78533,0.00016,14.9853]
[1777392217847,35.38,76027.69,0.0,-0.7855,0.00016,14.9783]
[1777392222881,35.38,76026.37,0.0,-0.78573,0.00016,14.96867]
[1777392225297,35.38,76032.41,0.0,-0.78477,0.00016,15.0089]
[1777392228923,35.38,76033.22,0.0,-0.78466,0.00016,15.01348]
[1777392229931,35.38,76044.11,0.0,-0.78291,0.00016,15.0864]
[1777392230937,35.38,76047.24,0.0,-0.7824,0.00016,15.10731]
[1777392235972,35.38,76043.66,0.0,-0.78298,0.00016,15.08313]
[1777392237989,35.37,76052.11,0.0,-0.78162,0.00016,15.1396]
[1777392238997,35.37,76061.83,0.0,-0.78004,0.00016,15.20436]
[1777392240006,35.37,76057.29,0.0,-0.78078,0.00016,15.17392]
[1777392241015,35.37,76051.39,0.0,-0.78174,0.00016,15.13439]
[1777392246048,35.37,76054.27,0.0,-0.78129,0.00016,15.15306]
[1777392251084,35.37,76048.08,0.0,-0.78231,0.00016,15.11116]
[1777392253097,35.37,76042.8,0.0,-0.78317,0.00016,15.07558]
[1777392258134,35.37,76041.6,0.0,-0.78338,0.00016,15.06692]
[1777392263168,35.36,76039.7,0.0,-0.7837,0.00016,15.05362]
[1777392268203,35.36,76042.16,0.0,-0.78332,0.00016,15.06948]
[1777392273238,35.36,76049.62,0.0,-0.78217,0.00016,15.11364]
[1777392275652,35.36,76052.37,0.0,-0.78174,0.00016,15.13175]
[1777392281293,35.35,76054.82,0.0,-0.78136,0.00016,15.14723]
[1777392286329,35.35,76055.84,0.0,-0.78122,0.00016,15.15313]
[1777392291365,35.35,76047.26,0.0,-0.78264,0.00016,15.09469]
[1777392292371,35.35,76044.72,0.0,-0.78305,0.00016,15.07752]
[1777392294384,35.35,76052.54,0.0,-0.78179,0.00016,15.12957]
[1777392299420,35.34,76055.07,0.0,-0.7814,0.00016,15.14556]
[1777392303448,35.34,76049.62,0.0,-0.7823,0.00016,15.10845]
[1777392308483,35.34,76046.46,0.0,-0.78284,0.00016,15.08626]
[1777392310497,35.33,76023.61,0.0,-0.78654,0.00016,14.93216]
[1777392311505,35.33,76024.19,0.0,-0.78645,0.00016,14.93592]
[1777392316539,35.33,76019.74,0.0,-0.78719,0.00016,14.90506]
[1777392319560,35.33,76016.81,0.0,-0.78767,0.00016,14.88466]
[1777392324596,35.32,76018.41,0.0,-0.78744,0.00016,14.89442]
[1777392329630,35.32,76021.82,0.0,-0.78692,0.00016,14.91641]
[1777392334664,35.32,76025.36,0.0,-0.78643,0.00016,14.93399]
[1777392339706,35.31,76026.43,0.0,-0.78629,0.00016,14.93991]
[1777392344734,35.31,76026.94,0.0,-0.78624,0.00016,14.94203]
[1777392347756,35.3,76032.12,0.0,-0.78543,0.00016,14.97606]
[1777392351789,35.3,76025.44,0.0,-0.78652,0.00016,14.93029]
[1777392354808,35.3,76020.21,0.0,-0.78737,0.00016,14.89435]
[1777392359841,35.3,76020.21,0.0,-0.7874,0.00016,14.89344]
[1777392362862,35.29,76013.99,0.0,-0.7884,0.00016,14.85094]
[1777392366290,35.29,76021.68,0.0,-0.78718,0.00016,14.90251]
[1777392366890,35.29,76021.71,0.0,-0.78718,0.00016,14.90252]
[1777392372932,35.29,76024.14,0.0,-0.78682,0.00016,14.91762]
[1777392377968,35.28,76021.68,0.0,-0.78724,0.00016,14.89995]
[1777392383003,35.28,76022.34,0.0,-0.78716,0.00016,14.90337]
[1777392388046,35.28,76027.17,0.0,-0.78641,0.00016,14.93493]
[1777392393076,35.27,76017.9,0.0,-0.78797,0.00016,14.86627]
[1777392397106,35.27,76014.64,0.0,-0.78851,0.00016,14.84354]
[1777392399118,35.27,76008.16,0.0,-0.78955,0.00016,14.79933]
[1777392400126,35.27,76007.8,0.0,-0.78961,0.00016,14.79678]
[1777392405160,35.27,76007.9,0.0,-0.78961,0.00016,14.79698]
[1777392409189,35.27,75997.52,0.0,-0.79127,0.00016,14.72618]
[1777392410196,35.27,75994.83,0.0,-0.7917,0.00016,14.70788]
[1777392415231,35.26,75998.65,0.0,-0.79111,0.00016,14.73319]
[1777392420269,35.26,76001.83,0.0,-0.79062,0.00016,14.75413]
[1777392425304,35.26,75997.84,0.0,-0.79126,0.00016,14.72641]
[1777392429332,35.26,75983.07,0.0,-0.79362,0.00016,14.62525]
[1777392430339,35.26,75978.9,0.0,-0.79428,0.00016,14.59661]
[1777392433360,35.25,75984.58,0.0,-0.79339,0.00016,14.63489]
[1777392434367,35.25,75990.0,0.0,-0.79254,0.00016,14.67162]
[1777392436815,35.25,75992.41,0.0,-0.79217,0.00016,14.68755]
[1777392442423,35.25,75992.11,0.0,-0.79224,0.00016,14.68477]
[1777392444438,35.25,75999.28,0.0,-0.7911,0.00016,14.73343]
[1777392446885,35.25,76003.78,0.0,-0.79039,0.00016,14.76391]
[1777392451486,35.25,76011.27,0.0,-0.78925,0.00016,14.80916]
[1777392456955,35.24,76014.24,0.0,-0.7888,0.00016,14.82854]
[1777392462566,35.24,76021.98,0.0,-0.78757,0.00016,14.88025]
[1777392463575,35.24,76028.17,0.0,-0.78658,0.00016,14.92205]
[1777392464582,35.24,76033.34,0.0,-0.78575,0.00016,14.95687]
[1777392466594,35.24,76039.43,0.0,-0.78477,0.00016,14.99763]
[1777392471629,35.24,76039.52,0.0,-0.78478,0.00016,14.99744]
[1777392474650,35.24,76031.31,0.0,-0.78611,0.00016,14.94176]
[1777392475657,35.24,76032.26,0.0,-0.78596,0.00016,14.94805]
[1777392480694,35.23,76033.55,0.0,-0.78577,0.00016,14.95606]
[1777392485727,35.23,76035.33,0.0,-0.7855,0.00016,14.96731]
[1777392490761,35.23,76036.95,0.0,-0.78526,0.00016,14.97743]
[1777392494790,35.23,76043.91,0.0,-0.78415,0.00016,15.02376]
[1777392495797,35.22,76051.94,0.0,-0.78285,0.00016,15.0777]
[1777392496805,35.22,76052.67,0.0,-0.78273,0.00016,15.08244]
[1777392498818,35.22,76058.29,0.0,-0.78183,0.00016,15.11985]
[1777392503853,35.22,76057.57,0.0,-0.78197,0.00016,15.114]
[1777392508892,35.22,76058.25,0.0,-0.78188,0.00016,15.11751]
[1777392513927,35.21,76061.79,0.0,-0.78138,0.00016,15.135]
[1777392518964,35.21,76055.24,0.0,-0.78248,0.00016,15.08985]
[1777392523999,35.2,76053.46,0.0,-0.78279,0.00016,15.07713]
[1777392525013,35.2,76046.63,0.0,-0.7839,0.00016,15.03104]
[1777392528034,35.2,76036.98,0.0,-0.78547,0.00016,14.96574]
[1777392529037,35.2,76036.89,0.0,-0.78549,0.00016,14.96498]
[1777392534073,35.2,76034.55,0.0,-0.78587,0.00016,14.949]
[1777392535079,35.2,76017.16,0.0,-0.78867,0.00016,14.83119]
[1777392536084,35.2,76009.84,0.0,-0.78985,0.00016,14.78137]
[1777392540114,35.2,76004.74,0.0,-0.79067,0.00016,14.74632]
[1777392541119,35.2,75999.67,0.0,-0.79148,0.00016,14.71179]
[1777392543134,35.2,75987.46,0.0,-0.79342,0.00016,14.62847]
[1777392544140,35.2,75984.4,0.0,-0.7939,0.00016,14.60749]
[1777392549176,35.2,75983.37,0.0,-0.79407,0.00016,14.60015]
[1777392554211,35.2,75979.26,0.0,-0.79472,0.00016,14.57184]
[1777392559246,35.2,75980.59,0.0,-0.79452,0.00016,14.58083]
[1777392564282,35.2,75982.92,0.0,-0.79415,0.00016,14.59656]
[1777392569315,35.19,75986.02,0.0,-0.79367,0.00016,14.61739]
[1777392574351,35.19,75985.69,0.0,-0.79379,0.00016,14.60949]
[1777392579386,35.19,75984.49,0.0,-0.79398,0.00016,14.60093]
[1777392584431,35.19,75985.66,0.0,-0.79381,0.00016,14.6085]
[1777392589457,35.19,75989.48,0.0,-0.79322,0.00016,14.63412]
[1777392594493,35.19,75994.4,0.0,-0.79245,0.00016,14.66706]
[1777392599528,35.18,75996.72,0.0,-0.7921,0.00016,14.68214]
[1777392602550,35.18,76002.23,0.0,-0.79124,0.00016,14.71918]
[1777392608026,35.18,75995.25,0.0,-0.79236,0.00016,14.67108]
[1777392613629,35.18,75994.1,0.0,-0.79255,0.00016,14.66284]
[1777392618664,35.18,75997.27,0.0,-0.79207,0.00016,14.68366]
[1777392623699,35.18,75998.8,0.0,-0.79183,0.00016,14.69398]
[1777392628734,35.18,75995.43,0.0,-0.79236,0.00016,14.67094]
[1777392631754,35.18,76005.41,0.0,-0.79082,0.00016,14.73397]
[1777392632762,35.18,76005.9,0.0,-0.79074,0.00016,14.73738]
[1777392637800,35.18,76006.66,0.0,-0.79061,0.00016,14.74294]
[1777392642832,35.18,76006.71,0.0,-0.79059,0.00016,14.7437]
[1777392648874,35.18,76009.59,0.0,-0.79012,0.00016,14.76379]
[1777392653908,35.18,76008.99,0.0,-0.79021,0.00016,14.76008]
[1777392658946,35.18,76004.03,0.0,-0.79099,0.00016,14.72651]
[1777392663980,35.18,76001.73,0.0,-0.79136,0.00016,14.71071]
[1777392669018,35.18,75997.61,0.0,-0.79202,0.00016,14.68259]
[1777392674052,35.18,75998.65,0.0,-0.79185,0.00016,14.68979]
[1777392679088,35.18,75998.95,0.0,-0.7918,0.00016,14.6919]
[1777392684123,35.18,75999.5,0.0,-0.79172,0.00016,14.69566]
[1777392690171,35.19,76004.3,0.0,-0.79094,0.00016,14.7289]
[1777392692180,35.19,76011.45,0.0,-0.78984,0.00016,14.77248]
[1777392697214,35.19,76014.29,0.0,-0.78939,0.00016,14.79189]
[1777392702248,35.19,76016.68,0.0,-0.78901,0.00016,14.80808]
[1777392706277,35.18,76022.92,0.0,-0.78801,0.00016,14.85008]
[1777392711312,35.18,76024.69,0.0,-0.78774,0.00016,14.86162]
[1777392716347,35.18,76026.47,0.0,-0.78746,0.00016,14.87317]
[1777392719368,35.18,76024.13,0.0,-0.78785,0.00016,14.85709]
[1777392721384,35.18,76018.6,0.0,-0.78874,0.00016,14.81947]
[1777392722389,35.18,76012.63,0.0,-0.78969,0.00016,14.77891]
[1777392724404,35.18,76009.79,0.0,-0.79015,0.00016,14.75968]
[1777392729438,35.18,76004.85,0.0,-0.79094,0.00016,14.72569]
[1777392732462,35.18,75999.25,0.0,-0.79184,0.00016,14.68725]
[1777392737493,35.18,75997.52,0.0,-0.79213,0.00016,14.67514]
[1777392740515,35.18,75984.46,0.0,-0.7942,0.00016,14.58572]
[1777392741524,35.18,75981.6,0.0,-0.79465,0.00016,14.56614]
[1777392743536,35.18,75973.64,0.0,-0.79591,0.00016,14.51166]
[1777392744543,35.18,75970.92,0.0,-0.79633,0.00016,14.49309]
[1777392749578,35.18,75975.28,0.0,-0.79565,0.00016,14.52299]
[1777392754613,35.18,75975.56,0.0,-0.79565,0.00016,14.52004]
[1777392759648,35.18,75975.66,0.0,-0.79562,0.00016,14.52101]
[1777392763676,35.18,75967.42,0.0,-0.79691,0.00016,14.46465]
[1777392764683,35.18,75965.09,0.0,-0.79728,0.00016,14.44852]
[1777392769718,35.18,75969.3,0.0,-0.79664,0.00016,14.47675]
[1777392774754,35.17,75964.72,0.0,-0.79738,0.00016,14.44451]
[1777392775761,35.17,75947.42,0.0,-0.80008,0.00016,14.32542]
[1777392776775,35.17,75943.01,0.0,-0.80076,0.00016,14.29502]
[1777392781803,35.17,75952.99,0.0,-0.79921,0.00016,14.36387]
[1777392783817,35.17,75953.73,0.0,-0.7991,0.00016,14.36881]
[1777392785831,35.17,75962.4,0.0,-0.79775,0.00016,14.42825]
[1777392786839,35.17,75965.9,0.0,-0.7972,0.00016,14.45213]
[1777392789302,35.17,75979.33,0.0,-0.79509,0.00016,14.54436]
[1777392790866,35.17,75981.02,0.0,-0.79482,0.00016,14.55593]
[1777392794895,35.17,75987.25,0.0,-0.79384,0.00016,14.59847]
[1777392797915,35.17,75993.47,0.0,-0.79286,0.00016,14.64076]
[1777392802951,35.17,75990.9,0.0,-0.79328,0.00016,14.62274]
[1777392807987,35.17,75988.47,0.0,-0.79367,0.00016,14.60575]
[1777392809999,35.17,75999.86,0.0,-0.79187,0.00016,14.68336]
[1777392811007,35.17,75999.77,0.0,-0.79193,0.00016,14.67742]
[1777392816042,35.16,76002.43,0.0,-0.79153,0.00016,14.69482]
[1777392821077,35.16,76002.41,0.0,-0.79155,0.00016,14.694]
[1777392826112,35.16,76002.15,0.0,-0.7916,0.00016,14.69159]
[1777392831147,35.16,76006.81,0.0,-0.79088,0.00016,14.72269]
[1777392833161,35.16,76010.56,0.0,-0.79029,0.00016,14.74787]
[1777392839202,35.15,76015.15,0.0,-0.78958,0.00016,14.77786]
[1777392843232,35.15,76008.89,0.0,-0.7906,0.00016,14.73441]
[1777392848266,35.15,76012.04,0.0,-0.79012,0.00016,14.75502]
[1777392852294,35.14,76005.6,0.0,-0.79116,0.00016,14.71052]
[1777392857329,35.14,76006.95,0.0,-0.79096,0.00016,14.71906]
[1777392862364,35.14,76009.11,0.0,-0.79063,0.00016,14.73322]
[1777392867399,35.14,76014.57,0.0,-0.78978,0.00016,14.76971]
[1777392872434,35.13,76011.57,0.0,-0.79032,0.00016,14.74344]
[1777392876462,35.13,76016.61,0.0,-0.78953,0.00016,14.77723]
[1777392878475,35.13,76023.73,0.0,-0.78839,0.00016,14.82532]
[1777392883511,35.13,76019.48,0.0,-0.7891,0.00016,14.79543]
[1777392888546,35.12,76020.15,0.0,-0.78901,0.00016,14.79909]
[1777392892574,35.12,76012.66,0.0,-0.79023,0.00016,14.74747]
[1777392897609,35.12,76013.7,0.0,-0.79008,0.00016,14.75398]
[1777392902644,35.12,76012.9,0.0,-0.79022,0.00016,14.74796]
[1777392907679,35.12,76013.25,0.0,-0.79018,0.00016,14.74981]
[1777392911710,35.11,76005.73,0.0,-0.79139,0.00016,14.69807]
[1777392912716,35.11,76003.04,0.0,-0.79182,0.00016,14.67956]
[1777392913722,35.11,75992.64,0.0,-0.79348,0.00016,14.60832]
[1777392914729,35.11,75991.63,0.0,-0.79364,0.00016,14.60136]
[1777392920222,35.11,75999.32,0.0,-0.79243,0.00016,14.6537]
[1777392921778,35.11,75991.25,0.0,-0.79372,0.00016,14.59824]
[1777392922786,35.11,75987.04,0.0,-0.79438,0.00016,14.56934]
[1777392927821,35.11,75984.6,0.0,-0.79479,0.00016,14.55167]
[1777392932856,35.11,75980.52,0.0,-0.79551,0.00016,14.51758]
[1777392933863,35.1,75970.21,0.0,-0.79714,0.00016,14.44658]
[1777392934869,35.1,75970.52,0.0,-0.79709,0.00016,14.44865]
[1777392936884,35.1,75964.76,0.0,-0.798,0.00016,14.40884]
[1777392940366,35.1,75951.08,0.0,-0.80014,0.00016,14.31433]
[1777392941919,35.1,75950.96,0.0,-0.80016,0.00016,14.31352]
[1777392946957,35.1,75953.05,0.0,-0.79983,0.00016,14.32806]
[1777392954006,35.1,75949.81,0.0,-0.80034,0.00016,14.30562]
[1777392958038,35.1,75943.73,0.0,-0.80129,0.00016,14.26356]
[1777392964080,35.1,75949.14,0.0,-0.80045,0.00016,14.30093]
[1777392969115,35.1,75953.41,0.0,-0.79978,0.00016,14.33021]
[1777392972139,35.1,75947.06,0.0,-0.80078,0.00016,14.28627]
[1777392975160,35.1,75938.61,0.0,-0.80209,0.00015,14.2279]
[1777392977175,35.1,75934.45,0.0,-0.80273,0.00015,14.19905]
[1777392981203,35.1,75934.59,0.0,-0.80271,0.00015,14.20008]
[1777392984224,35.1,75937.15,0.0,-0.80231,0.00015,14.21779]
[1777392987245,35.1,75949.47,0.0,-0.8004,0.00016,14.30295]
[1777392988252,35.1,75954.11,0.0,-0.79968,0.00016,14.33496]
[1777392991272,35.1,75956.59,0.0,-0.79935,0.00016,14.34669]
[1777392996308,35.1,75958.62,0.0,-0.79904,0.00016,14.36033]
[1777393001342,35.1,75959.26,0.0,-0.79895,0.00016,14.36436]
[1777393002351,35.1,75965.26,0.0,-0.798,0.00016,14.40576]
[1777393003357,35.1,75967.27,0.0,-0.79769,0.00016,14.41961]
[1777393008392,35.1,75966.01,0.0,-0.79787,0.00016,14.41161]
[1777393013427,35.1,75966.03,0.0,-0.79786,0.00016,14.41197]
[1777393018462,35.1,75969.96,0.0,-0.79724,0.00016,14.43907]
[1777393020476,35.1,75974.47,0.0,-0.79654,0.00016,14.47]
[1777393025512,35.1,75971.96,0.0,-0.79694,0.00016,14.45233]
[1777393030547,35.1,75970.0,0.0,-0.79725,0.00016,14.43868]
[1777393035581,35.1,75971.43,0.0,-0.79703,0.00016,14.44832]
[1777393040615,35.1,75967.07,0.0,-0.79772,0.00016,14.41822]
[1777393045651,35.1,75971.12,0.0,-0.7971,0.00016,14.44545]
[1777393048672,35.1,75981.3,0.0,-0.79549,0.00016,14.51534]
[1777393049678,35.1,75982.67,0.0,-0.79528,0.00016,14.52474]
[1777393053707,35.1,75976.03,0.0,-0.79638,0.00016,14.47375]
[1777393057735,35.09,75970.15,0.0,-0.79732,0.00016,14.43289]
[1777393062770,35.09,75969.36,0.0,-0.79744,0.00016,14.42739]
[1777393067805,35.09,75969.25,0.0,-0.79746,0.00016,14.42658]
[1777393072843,35.09,75969.17,0.0,-0.79747,0.00016,14.42627]
[1777393076869,35.09,75960.13,0.0,-0.79889,0.00016,14.36396]
[1777393081904,35.09,75958.12,0.0,-0.79922,0.00016,14.34936]
[1777393083918,35.09,75955.03,0.0,-0.79971,0.00016,14.32789]
[1777393088953,35.09,75956.04,0.0,-0.79956,0.00016,14.33455]
[1777393093987,35.09,75959.92,0.0,-0.79896,0.00016,14.36101]
[1777393099023,35.09,75960.57,0.0,-0.79886,0.00016,14.36511]
[1777393101496,35.09,75966.43,0.0,-0.79794,0.00016,14.40548]
[1777393107079,35.09,75967.68,0.0,-0.79774,0.00016,14.4143]
[1777393109094,35.09,75956.36,0.0,-0.79952,0.00016,14.3362]
[1777393110100,35.09,75954.37,0.0,-0.79983,0.00016,14.32242]
[1777393115137,35.09,75959.85,0.0,-0.79903,0.00016,14.35487]
[1777393120171,35.09,75959.19,0.0,-0.79914,0.00016,14.34999]
[1777393125209,35.09,75964.55,0.0,-0.79831,0.00016,14.38656]
[1777393127221,35.09,75976.55,0.0,-0.79642,0.00016,14.46907]
[1777393128227,35.09,75975.31,0.0,-0.79662,0.00016,14.46049]
[1777393133262,35.09,75977.05,0.0,-0.79634,0.00016,14.47277]
[1777393134272,35.09,75970.92,0.0,-0.79731,0.00016,14.43042]
[1777393135276,35.09,75971.23,0.0,-0.79726,0.00016,14.43242]
[1777393140311,35.08,75972.39,0.0,-0.7971,0.00016,14.4397]
[1777393145367,35.08,75972.2,0.0,-0.79714,0.00016,14.43774]
[1777393150403,35.08,75973.52,0.0,-0.79695,0.00016,14.44618]
[1777393155438,35.08,75972.73,0.0,-0.79709,0.00016,14.44018]
[1777393160474,35.07,75974.94,0.0,-0.79675,0.00016,14.45477]
[1777393162485,35.07,75965.18,0.0,-0.79829,0.00016,14.38732]
[1777393163492,35.07,75963.92,0.0,-0.79849,0.00016,14.37859]
[1777393168527,35.07,75959.73,0.0,-0.79915,0.00016,14.34949]
[1777393173562,35.07,75959.56,0.0,-0.79923,0.00016,14.34295]
[1777393178597,35.07,75963.94,0.0,-0.79855,0.00016,14.37307]
[1777393183632,35.07,75963.36,0.0,-0.79863,0.00016,14.36952]
[1777393188667,35.07,75963.19,0.0,-0.79865,0.00016,14.36875]
[1777393193702,35.07,75972.54,0.0,-0.79719,0.00016,14.43276]
[1777393198737,35.07,75974.27,0.0,-0.79693,0.00016,14.44427]
[1777393203772,35.07,75974.9,0.0,-0.79682,0.00016,14.44886]
[1777393208808,35.07,75980.98,0.0,-0.79585,0.00016,14.49106]
[1777393212286,35.08,75983.81,0.0,-0.7954,0.00016,14.51086]
[1777393217870,35.08,75984.4,0.0,-0.79529,0.00016,14.51542]
[1777393222905,35.08,75982.94,0.0,-0.79552,0.00016,14.50535]
[1777393223912,35.08,75991.33,0.0,-0.79419,0.00016,14.5629]
[1777393224919,35.08,75992.27,0.0,-0.79404,0.00016,14.56933]
[1777393225927,35.08,76002.39,0.0,-0.79243,0.00016,14.63863]
[1777393227943,35.08,76002.47,0.0,-0.79242,0.00016,14.63908]
[1777393229955,35.08,76008.78,0.0,-0.79142,0.00016,14.68203]
[1777393232426,35.07,76011.93,0.0,-0.79097,0.00016,14.69809]
[1777393238014,35.07,76015.48,0.0,-0.79041,0.00016,14.72194]
[1777393242500,35.07,76025.33,0.0,-0.78883,0.00016,14.78916]
[1777393244065,35.07,76025.46,0.0,-0.78881,0.00016,14.78982]
[1777393250107,35.07,76022.18,0.0,-0.78936,0.00016,14.76646]
[1777393252569,35.07,76016.64,0.0,-0.79026,0.00016,14.72836]
[1777393254135,35.07,76014.6,0.0,-0.7906,0.00016,14.71417]
[1777393259169,35.07,76016.62,0.0,-0.79028,0.00016,14.72751]
[1777393264205,35.06,76014.94,0.0,-0.79056,0.00016,14.7156]
[1777393269240,35.06,76012.99,0.0,-0.79089,0.00016,14.7019]
[1777393274275,35.06,76010.79,0.0,-0.79125,0.00016,14.68649]
[1777393278305,35.06,76017.91,0.0,-0.79011,0.00016,14.73497]
[1777393283341,35.06,76018.83,0.0,-0.78996,0.00016,14.74132]
[1777393287367,35.06,76012.92,0.0,-0.79091,0.00016,14.70071]
[1777393292855,35.06,76021.08,0.0,-0.78966,0.00016,14.75084]
[1777393298445,35.06,76020.93,0.0,-0.78969,0.00016,14.74973]
[1777393303535,35.06,76022.08,0.0,-0.7895,0.00016,14.7578]
[1777393304489,35.06,76016.28,0.0,-0.79043,0.00016,14.71828]
[1777393305494,35.06,76009.04,0.0,-0.79159,0.00016,14.66876]
[1777393306501,35.06,76006.68,0.0,-0.79197,0.00016,14.65262]
[1777393311537,35.06,76002.7,0.0,-0.79261,0.00016,14.62522]
[1777393315565,35.06,75992.29,0.0,-0.79426,0.00016,14.55407]
[1777393316572,35.06,75991.28,0.0,-0.79443,0.00016,14.54701]
[1777393321606,35.06,75988.75,0.0,-0.79484,0.00016,14.52906]
[1777393326642,35.06,75984.42,0.0,-0.79554,0.00016,14.49887]
[1777393331677,35.06,75982.41,0.0,-0.79586,0.00016,14.48498]
[1777393336711,35.05,75983.7,0.0,-0.79566,0.00016,14.49365]
[1777393341748,35.06,75982.71,0.0,-0.79581,0.00016,14.48703]
[1777393346782,35.06,75985.33,0.0,-0.79538,0.00016,14.50552]
[1777393351817,35.06,75986.88,0.0,-0.79518,0.00016,14.51125]
[1777393354837,35.06,75993.04,0.0,-0.7942,0.00016,14.55364]
[1777393359874,35.06,75993.79,0.0,-0.79408,0.00016,14.55877]
[1777393362897,35.06,76000.16,0.0,-0.79307,0.00016,14.60229]
[1777393368937,35.06,76000.46,0.0,-0.79303,0.00016,14.60409]
[1777393373973,35.06,76001.82,0.0,-0.79282,0.00016,14.61316]
[1777393379007,35.05,75999.37,0.0,-0.79322,0.00016,14.59614]
[1777393384044,35.05,76001.56,0.0,-0.79287,0.00016,14.61088]
[1777393386058,35.05,76006.59,0.0,-0.79208,0.00016,14.64514]
[1777393391092,35.05,76012.8,0.0,-0.79109,0.00016,14.68703]
[1777393396128,35.05,76016.05,0.0,-0.79058,0.00016,14.7089]
[1777393400156,35.05,76010.41,0.0,-0.79149,0.00016,14.67029]
[1777393402170,35.05,76006.23,0.0,-0.79216,0.00016,14.64158]
[1777393407205,35.05,76005.53,0.0,-0.79228,0.00016,14.63656]
[1777393412240,35.05,76004.29,0.0,-0.79253,0.00016,14.62273]
[1777393417276,35.05,76000.77,0.0,-0.79309,0.00016,14.59853]
[1777393420298,35.05,76010.37,0.0,-0.79156,0.00016,14.66431]
[1777393425332,35.05,76012.58,0.0,-0.79119,0.00016,14.67978]
[1777393430367,35.05,76016.09,0.0,-0.79062,0.00016,14.7041]
[1777393435402,35.05,76016.55,0.0,-0.79054,0.00016,14.70753]
[1777393440438,35.05,76012.4,0.0,-0.7912,0.00016,14.67936]
[1777393442457,35.05,76010.15,0.0,-0.79157,0.00016,14.66393]
[1777393447487,35.05,76010.04,0.0,-0.79158,0.00016,14.66314]
[1777393452523,35.05,76008.56,0.0,-0.79182,0.00016,14.65303]
[1777393453976,35.05,76003.31,0.0,-0.79266,0.00016,14.6171]
[1777393459570,35.05,76003.96,0.0,-0.79255,0.00016,14.62172]
[1777393464606,35.05,76003.83,0.0,-0.79257,0.00016,14.62094]
[1777393466627,35.05,75997.53,0.0,-0.79357,0.00016,14.57781]
[1777393468635,35.05,75995.44,0.0,-0.7939,0.00016,14.56364]
[1777393473669,35.05,75992.42,0.0,-0.79443,0.00016,14.538]
[1777393478705,35.05,75992.76,0.0,-0.79438,0.00016,14.5402]
[1777393479711,35.05,75984.29,0.0,-0.79572,0.00016,14.48199]
[1777393480718,35.05,75984.65,0.0,-0.79566,0.00016,14.48451]
[1777393485754,35.05,75981.33,0.0,-0.79618,0.00016,14.46194]
[1777393486761,35.06,75976.31,0.0,-0.79697,0.00016,14.42744]
[1777393488774,35.06,75971.12,0.0,-0.79779,0.00016,14.39173]
[1777393493809,35.06,75970.35,0.0,-0.79791,0.00016,14.38635]
[1777393498846,35.06,75966.12,0.0,-0.79858,0.00016,14.35733]
[1777393502873,35.06,75961.07,0.0,-0.79936,0.00016,14.32271]
[1777393507907,35.06,75961.38,0.0,-0.7993,0.00016,14.32526]
[1777393511935,35.06,75970.13,0.0,-0.79792,0.00016,14.38588]
[1777393513951,35.06,75976.0,0.0,-0.79699,0.00016,14.4268]
[1777393518985,35.06,75978.62,0.0,-0.79655,0.00016,14.44579]
[1777393524020,35.07,75978.48,0.0,-0.79655,0.00016,14.44586]
[1777393529055,35.07,75979.37,0.0,-0.79639,0.00016,14.45276]
[1777393534091,35.07,75980.34,0.0,-0.79627,0.00016,14.45497]
[1777393539126,35.07,75977.64,0.0,-0.79668,0.00016,14.43709]
[1777393544609,35.08,75969.37,0.0,-0.79797,0.00016,14.38085]
[1777393550202,35.08,75966.73,0.0,-0.79839,0.00016,14.36217]
[1777393555238,35.08,75965.62,0.0,-0.79857,0.00016,14.35443]
[1777393560273,35.07,75965.69,0.0,-0.79857,0.00016,14.35465]
[1777393564755,35.07,75958.17,0.0,-0.79975,0.00016,14.30256]
[1777393566315,35.07,75957.37,0.0,-0.79988,0.00016,14.29699]
[1777393571350,35.07,75954.18,0.0,-0.80037,0.00016,14.275]
[1777393576384,35.07,75951.24,0.0,-0.80083,0.00016,14.25476]
[1777393579407,35.07,75958.7,0.0,-0.79966,0.00016,14.30632]
[1777393584899,35.07,75955.8,0.0,-0.80012,0.00016,14.28635]
[1777393590484,35.08,75958.15,0.0,-0.79974,0.00016,14.30303]
[1777393595519,35.08,75956.07,0.0,-0.80011,0.00016,14.28369]
[1777393598540,35.08,75961.2,0.0,-0.7993,0.00016,14.31922]
[1777393601561,35.08,75964.83,0.0,-0.79873,0.00016,14.34454]
[1777393606596,35.08,75965.03,0.0,-0.79868,0.00016,14.34649]
[1777393611631,35.08,75965.21,0.0,-0.79864,0.00016,14.34855]
[1777393616669,35.09,75962.72,0.0,-0.799,0.00016,14.33265]
[1777393621708,35.09,75962.96,0.0,-0.79894,0.00016,14.3349]
[1777393626739,35.09,75962.62,0.0,-0.79899,0.00016,14.33297]
[1777393631773,35.09,75960.42,0.0,-0.79932,0.00016,14.31834]
[1777393636810,35.09,75963.66,0.0,-0.7988,0.00016,14.34114]
[1777393638824,35.09,75971.98,0.0,-0.79749,0.00016,14.39877]
[1777393639829,35.1,75973.39,0.0,-0.79726,0.00016,14.40865]
[1777393644867,35.1,75969.61,0.0,-0.79784,0.00016,14.38343]
[1777393649900,35.1,75970.92,0.0,-0.79761,0.00016,14.39321]
[1777393652921,35.1,75961.82,0.0,-0.79908,0.00016,14.3258]
[1777393657955,35.11,75963.17,0.0,-0.79885,0.00016,14.33616]
[1777393662994,35.11,75962.76,0.0,-0.79889,0.00016,14.33439]
[1777393668029,35.11,75961.91,0.0,-0.79901,0.00016,14.32886]
[1777393673063,35.11,75960.02,0.0,-0.7993,0.00016,14.31619]
[1777393678099,35.11,75955.3,0.0,-0.80002,0.00016,14.28414]
[1777393683136,35.12,75960.58,0.0,-0.79919,0.00016,14.32111]
[1777393688170,35.12,75956.96,0.0,-0.79972,0.00016,14.29744]
[1777393693204,35.12,75954.43,0.0,-0.80009,0.00016,14.28121]
[1777393698240,35.13,75957.04,0.0,-0.79967,0.00016,14.29991]
[1777393703274,35.13,75955.13,0.0,-0.79995,0.00016,14.28737]
[1777393705291,35.13,75948.08,0.0,-0.80104,0.00016,14.23891]
[1777393706298,35.13,75942.56,0.0,-0.8019,0.00016,14.20085]
[1777393711332,35.13,75942.93,0.0,-0.80188,0.00016,14.19883]
[1777393716367,35.13,75944.58,0.0,-0.80161,0.00016,14.21073]
[1777393721401,35.13,75946.03,0.0,-0.80138,0.00016,14.22111]
[1777393726437,35.14,75949.58,0.0,-0.8008,0.00016,14.24651]
[1777393731472,35.14,75953.31,0.0,-0.8002,0.00016,14.27322]
[1777393736508,35.14,75954.41,0.0,-0.80001,0.00016,14.28169]
[1777393738521,35.15,75960.21,0.0,-0.79909,0.00016,14.32216]
[1777393743556,35.15,75955.58,0.0,-0.79978,0.00016,14.29176]
[1777393748591,35.16,75957.44,0.0,-0.79945,0.00016,14.30617]
[1777393753626,35.16,75958.19,0.0,-0.7993,0.00016,14.3129]
[1777393758661,35.17,75954.17,0.0,-0.79989,0.00016,14.28685]
[1777393762689,35.17,75942.67,0.0,-0.80165,0.00016,14.20855]
[1777393763696,35.17,75938.99,0.0,-0.80222,0.00016,14.18326]
[1777393768731,35.17,75940.09,0.0,-0.80204,0.00016,14.19155]
[1777393774772,35.17,75939.64,0.0,-0.80214,0.00016,14.184]
[1777393779809,35.18,75941.25,0.0,-0.80187,0.00016,14.19577]
[1777393784846,35.18,75941.1,0.0,-0.80188,0.00016,14.1953]
[1777393790886,35.18,75940.06,0.0,-0.80203,0.00016,14.18878]
[1777393796385,35.18,75939.89,0.0,-0.80204,0.00016,14.18819]
[1777393801965,35.18,75938.78,0.0,-0.8022,0.00016,14.18103]
[1777393807002,35.19,75938.06,0.0,-0.8023,0.00015,14.17671]
[1777393812037,35.19,75942.79,0.0,-0.80156,0.00016,14.20981]
[1777393814054,35.19,75948.63,0.0,-0.80065,0.00016,14.25017]
[1777393816065,35.19,75954.64,0.0,-0.79971,0.00016,14.2916]
[1777393818081,35.19,75960.52,0.0,-0.79879,0.00016,14.33213]
[1777393819086,35.19,75963.22,0.0,-0.79836,0.00016,14.3509]
[1777393822109,35.2,75969.09,0.0,-0.79739,0.00016,14.39331]
[1777393824122,35.2,75969.55,0.0,-0.79731,0.00016,14.39671]
[1777393829157,35.2,75973.07,0.0,-0.79675,0.00016,14.42132]
[1777393834192,35.2,75981.17,0.0,-0.79551,0.00016,14.47189]
[1777393838222,35.2,75984.65,0.0,-0.79496,0.00016,14.49562]
[1777393843257,35.2,75977.3,0.0,-0.79613,0.00016,14.44517]
[1777393848292,35.2,75979.31,0.0,-0.79581,0.00016,14.45904]
[1777393853327,35.2,75976.03,0.0,-0.79632,0.00016,14.43665]
[1777393858364,35.2,75973.65,0.0,-0.7967,0.00016,14.42046]
[1777393863397,35.2,75968.65,0.0,-0.79748,0.00016,14.38634]
[1777393867429,35.2,75963.01,0.0,-0.79836,0.00016,14.34793]
[1777393872459,35.2,75966.26,0.0,-0.79785,0.00016,14.37006]
[1777393877494,35.2,75965.01,0.0,-0.79805,0.00016,14.36128]
[1777393882531,35.2,75968.85,0.0,-0.79745,0.00016,14.38762]
[1777393887566,35.2,75969.98,0.0,-0.79727,0.00016,14.39524]
[1777393892601,35.2,75967.82,0.0,-0.79767,0.00016,14.37516]
[1777393895622,35.2,75962.46,0.0,-0.79851,0.00016,14.33803]
[1777393900656,35.2,75958.31,0.0,-0.79917,0.00016,14.30927]
[1777393902675,35.2,75950.33,0.0,-0.80042,0.00016,14.2543]
[1777393903678,35.2,75949.63,0.0,-0.80053,0.00016,14.24952]
[1777393908713,35.2,75946.03,0.0,-0.80108,0.00016,14.22502]
[1777393914758,35.2,75937.05,0.0,-0.80246,0.00015,14.16353]
[1777393915765,35.2,75936.9,0.0,-0.80248,0.00015,14.16264]
[1777393920800,35.2,75935.32,0.0,-0.80271,0.00015,14.15245]
[1777393925838,35.21,75936.13,0.0,-0.80257,0.00015,14.15877]
[1777393930873,35.21,75935.99,0.0,-0.80258,0.00015,14.15824]
[1777393935909,35.21,75936.89,0.0,-0.80244,0.00015,14.16433]
[1777393940944,35.21,75935.25,0.0,-0.80269,0.00015,14.15321]
[1777393945979,35.21,75934.23,0.0,-0.80283,0.00015,14.14694]
[1777393951020,35.21,75933.51,0.0,-0.80298,0.00015,14.13758]
[1777393956049,35.22,75935.06,0.0,-0.80272,0.00015,14.14909]
[1777393961085,35.22,75935.1,0.0,-0.80269,0.00015,14.15017]
[1777393967127,35.22,75934.86,0.0,-0.80271,0.00015,14.14947]
[1777393972163,35.22,75935.35,0.0,-0.80261,0.00015,14.15365]
[1777393977215,35.23,75935.65,0.0,-0.80256,0.00015,14.15586]
[1777393981227,35.23,75941.39,0.0,-0.80167,0.00016,14.1957]
[1777393986263,35.23,75938.96,0.0,-0.80203,0.00015,14.17953]
[1777393989283,35.23,75935.26,0.0,-0.80259,0.00015,14.15448]
[1777393994321,35.23,75936.38,0.0,-0.80241,0.00015,14.16285]
[1777393999354,35.23,75935.45,0.0,-0.80255,0.00015,14.1564]
[1777394001368,35.23,75944.52,0.0,-0.80115,0.00016,14.21886]
[1777394003384,35.23,75946.16,0.0,-0.80089,0.00016,14.2303]
[1777394008419,35.23,75944.83,0.0,-0.80109,0.00016,14.22153]
[1777394013454,35.23,75945.63,0.0,-0.801,0.00016,14.22221]
[1777394018489,35.24,75943.47,0.0,-0.80133,0.00016,14.20777]
[1777394023527,35.24,75942.15,0.0,-0.80152,0.00016,14.1991]
[1777394026546,35.24,75930.61,0.0,-0.80331,0.00015,14.11971]
[1777394031581,35.24,75928.18,0.0,-0.80367,0.00015,14.10338]
[1777394036619,35.24,75928.33,0.0,-0.80365,0.00015,14.1042]
[1777394041651,35.24,75930.02,0.0,-0.8034,0.00015,14.11559]
[1777394043666,35.24,75923.52,0.0,-0.8044,0.00015,14.07069]
[1777394048699,35.24,75921.8,0.0,-0.80467,0.00015,14.05883]
[1777394053735,35.24,75924.79,0.0,-0.8042,0.00015,14.07958]
[1777394058770,35.24,75925.32,0.0,-0.80412,0.00015,14.08352]
[1777394063805,35.24,75922.94,0.0,-0.80448,0.00015,14.06703]
[1777394068840,35.24,75923.03,0.0,-0.80447,0.00015,14.06762]
[1777394073875,35.24,75925.69,0.0,-0.80411,0.00015,14.0807]
[1777394078914,35.24,75925.05,0.0,-0.80421,0.00015,14.07618]
[1777394083947,35.24,75923.11,0.0,-0.80452,0.00015,14.06258]
[1777394088981,35.24,75925.38,0.0,-0.80417,0.00015,14.0781]
[1777394094016,35.24,75925.65,0.0,-0.80413,0.00015,14.07977]
[1777394099053,35.24,75926.7,0.0,-0.80398,0.00015,14.08684]
[1777394103081,35.24,75913.24,0.0,-0.80605,0.00015,13.99374]
[1777394104100,35.24,75912.29,0.0,-0.80619,0.00015,13.98708]
[1777394105095,35.23,75905.21,0.0,-0.80728,0.00015,13.93799]
[1777394106101,35.23,75890.03,0.0,-0.80959,0.00015,13.83253]
[1777394107109,35.23,75889.01,0.0,-0.80975,0.00015,13.82538]
[1777394108633,35.23,75894.56,0.0,-0.8089,0.00015,13.864]
[1777394110129,35.24,75902.4,0.0,-0.80771,0.00015,13.91858]
[1777394111137,35.24,75903.54,0.0,-0.80753,0.00015,13.92645]
[1777394116171,35.23,75914.18,0.0,-0.80591,0.00015,13.99988]
[1777394117180,35.23,75917.55,0.0,-0.80539,0.00015,14.02321]
[1777394118702,35.23,75922.84,0.0,-0.80458,0.00015,14.05975]
[1777394121206,35.23,75930.04,0.0,-0.80347,0.00015,14.10934]
[1777394123220,35.23,75921.2,0.0,-0.80484,0.00015,14.0481]
[1777394128772,35.23,75911.63,0.0,-0.80632,0.00015,13.9816]
[1777394130272,35.23,75906.74,0.0,-0.80706,0.00015,13.94775]
[1777394132284,35.23,75902.84,0.0,-0.80771,0.00015,13.91529]
[1777394134297,35.23,75896.37,0.0,-0.80871,0.00015,13.86995]
[1777394135306,35.23,75889.35,0.0,-0.80978,0.00015,13.82102]
[1777394136312,35.23,75882.86,0.0,-0.81076,0.00015,13.77579]
[1777394137319,35.23,75884.14,0.0,-0.81057,0.00015,13.7846]
[1777394141347,35.23,75893.43,0.0,-0.80917,0.00015,13.84875]
[1777394142354,35.23,75894.67,0.0,-0.80899,0.00015,13.85735]
[1777394147389,35.23,75894.2,0.0,-0.80906,0.00015,13.85403]
[1777394152424,35.22,75894.36,0.0,-0.80905,0.00015,13.85431]
[1777394155446,35.22,75886.04,0.0,-0.81032,0.00015,13.79614]
[1777394156451,35.22,75889.89,0.0,-0.80974,0.00015,13.82291]
[1777394159472,35.22,75894.9,0.0,-0.80898,0.00015,13.85766]
[1777394162494,35.22,75899.86,0.0,-0.80823,0.00015,13.89183]
[1777394167528,35.22,75907.07,0.0,-0.80715,0.00015,13.94116]
[1777394172564,35.22,75913.04,0.0,-0.80624,0.00015,13.98235]
[1777394177599,35.22,75917.15,0.0,-0.80561,0.00015,14.01048]
[1777394182634,35.22,75918.41,0.0,-0.80543,0.00015,14.01875]
[1777394187669,35.22,75916.85,0.0,-0.80568,0.00015,14.00743]
[1777394192704,35.21,75915.77,0.0,-0.80591,0.00015,13.99437]
[1777394197739,35.21,75914.37,0.0,-0.80613,0.00015,13.98444]
[1777394202774,35.21,75914.35,0.0,-0.80614,0.00015,13.98408]
[1777394204788,35.21,75907.19,0.0,-0.80724,0.00015,13.93418]
[1777394209824,35.21,75910.16,0.0,-0.8068,0.00015,13.95406]
[1777394212845,35.21,75902.7,0.0,-0.80795,0.00015,13.90176]
[1777394216873,35.2,75900.37,0.0,-0.80833,0.00015,13.88456]
[1777394219894,35.2,75895.19,0.0,-0.80913,0.00015,13.84792]
[1777394224928,35.2,75892.62,0.0,-0.80955,0.00015,13.82906]
[1777394229479,35.2,75886.98,0.0,-0.81042,0.00015,13.78907]
[1777394232987,35.19,75878.55,0.0,-0.81171,0.00015,13.72979]
[1777394238022,35.19,75880.69,0.0,-0.81139,0.00015,13.74422]
[1777394243057,35.19,75878.98,0.0,-0.81166,0.00015,13.7319]
[1777394248092,35.19,75884.21,0.0,-0.81088,0.00015,13.76786]
[1777394249619,35.19,75892.45,0.0,-0.80963,0.00015,13.82522]
[1777394251113,35.19,75892.69,0.0,-0.80964,0.00015,13.82201]
[1777394256148,35.19,75892.51,0.0,-0.80967,0.00015,13.82055]
[1777394261184,35.19,75888.47,0.0,-0.81027,0.00015,13.79303]
[1777394266238,35.2,75889.18,0.0,-0.81014,0.00015,13.79887]
[1777394269763,35.2,75894.16,0.0,-0.80938,0.00015,13.83407]
[1777394275301,35.2,75891.45,0.0,-0.80977,0.00015,13.81589]
[1777394280338,35.2,75895.38,0.0,-0.80916,0.00015,13.84378]
[1777394281344,35.2,75900.43,0.0,-0.80839,0.00015,13.87893]
[1777394283358,35.2,75906.21,0.0,-0.80751,0.00015,13.91908]
[1777394287386,35.2,75900.9,0.0,-0.80832,0.00015,13.88224]
[1777394292424,35.2,75900.97,0.0,-0.80831,0.00015,13.88289]
[1777394297459,35.2,75901.37,0.0,-0.80824,0.00015,13.88581]
[1777394302494,35.2,75903.9,0.0,-0.80785,0.00015,13.90343]
[1777394304509,35.2,75908.93,0.0,-0.80709,0.00015,13.93831]
[1777394305516,35.2,75915.4,0.0,-0.8061,0.00015,13.98309]
[1777394310550,35.2,75915.15,0.0,-0.80614,0.00015,13.98091]
[1777394311557,35.2,75904.84,0.0,-0.80778,0.00015,13.90415]
[1777394312564,35.2,75903.49,0.0,-0.80798,0.00015,13.89479]
[1777394317600,35.2,75901.94,0.0,-0.80822,0.00015,13.88375]
[1777394322638,35.2,75898.85,0.0,-0.8087,0.00015,13.86214]
[1777394327670,35.2,75900.34,0.0,-0.8085,0.00015,13.87129]
[1777394332707,35.19,75902.46,0.0,-0.8082,0.00015,13.88494]
[1777394337744,35.19,75904.15,0.0,-0.80794,0.00015,13.8967]
[1777394342778,35.19,75904.17,0.0,-0.80793,0.00015,13.89696]
[1777394345799,35.19,75911.59,0.0,-0.8068,0.00015,13.94848]
[1777394346806,35.19,75912.51,0.0,-0.80666,0.00015,13.95482]
[1777394351841,35.19,75909.93,0.0,-0.80706,0.00015,13.93673]
[1777394356877,35.19,75909.37,0.0,-0.80715,0.00015,13.93265]
[1777394361911,35.19,75906.34,0.0,-0.80761,0.00015,13.91157]
[1777394366946,35.19,75904.15,0.0,-0.80795,0.00015,13.89635]
[1777394371981,35.19,75900.42,0.0,-0.80857,0.00015,13.86505]
[1777394375002,35.19,75894.42,0.0,-0.80949,0.00015,13.82304]
[1777394379033,35.19,75887.34,0.0,-0.81057,0.00015,13.77358]
[1777394380038,35.19,75878.34,0.0,-0.81194,0.00015,13.71076]
[1777394381045,35.19,75877.33,0.0,-0.81209,0.00015,13.70362]
[1777394386080,35.19,75879.17,0.0,-0.81183,0.00015,13.71587]
[1777394391115,35.18,75878.6,0.0,-0.81192,0.00015,13.71133]
[1777394396149,35.18,75885.12,0.0,-0.81095,0.00015,13.75619]
[1777394400681,35.18,75891.35,0.0,-0.81002,0.00015,13.79892]
[1777394403200,35.18,75893.42,0.0,-0.80971,0.00015,13.81323]
[1777394408240,35.18,75896.67,0.0,-0.80921,0.00015,13.83627]
[1777394410751,35.18,75902.04,0.0,-0.80838,0.00015,13.87372]
[1777394416295,35.18,75901.65,0.0,-0.80844,0.00015,13.87126]
[1777394420821,35.18,75907.0,0.0,-0.80762,0.00015,13.90852]
[1777394426365,35.18,75907.62,0.0,-0.80753,0.00015,13.91274]
[1777394428378,35.18,75912.88,0.0,-0.80672,0.00015,13.94919]
[1777394430894,35.18,75921.26,0.0,-0.80543,0.00015,14.00728]
[1777394434421,35.18,75927.93,0.0,-0.80445,0.00015,14.04845]
[1777394439457,35.18,75930.5,0.0,-0.80405,0.00015,14.0664]
[1777394444491,35.19,75931.53,0.0,-0.80388,0.00015,14.07426]
[1777394449526,35.19,75935.72,0.0,-0.80321,0.00015,14.10409]
[1777394453606,35.19,75940.75,0.0,-0.80241,0.00016,14.13938]
[1777394458643,35.19,75943.6,0.0,-0.80196,0.00016,14.15965]
[1777394463678,35.19,75939.69,0.0,-0.80257,0.00016,14.13236]
[1777394464688,35.19,75932.65,0.0,-0.80366,0.00015,14.08387]
[1777394465692,35.19,75933.08,0.0,-0.80359,0.00015,14.08703]
[1777394471174,35.2,75930.98,0.0,-0.80389,0.00015,14.07359]
[1777394476769,35.2,75934.61,0.0,-0.80332,0.00015,14.09901]
[1777394481807,35.2,75934.75,0.0,-0.8033,0.00015,14.09987]
[1777394486839,35.2,75932.73,0.0,-0.80362,0.00015,14.0858]
[1777394491874,35.2,75930.85,0.0,-0.80396,0.00015,14.06751]
[1777394496909,35.2,75928.95,0.0,-0.80425,0.00015,14.05441]
[1777394501943,35.2,75929.2,0.0,-0.80421,0.00015,14.05617]
[1777394506980,35.2,75927.84,0.0,-0.80442,0.00015,14.04682]
[1777394512017,35.2,75929.86,0.0,-0.80411,0.00015,14.06083]
[1777394517051,35.2,75928.26,0.0,-0.80435,0.00015,14.04984]
[1777394522087,35.2,75927.43,0.0,-0.80448,0.00015,14.04418]
[1777394524100,35.2,75920.23,0.0,-0.80559,0.00015,13.99446]
[1777394525110,35.2,75913.07,0.0,-0.80669,0.00015,13.94486]
[1777394530144,35.2,75908.66,0.0,-0.80736,0.00015,13.91439]
[1777394535182,35.2,75910.57,0.0,-0.80707,0.00015,13.92767]
[1777394538199,35.2,75916.06,0.0,-0.80622,0.00015,13.96571]
[1777394540213,35.2,75921.25,0.0,-0.80543,0.00015,14.0016]
[1777394545248,35.2,75919.12,0.0,-0.80576,0.00015,13.98663]
[1777394550283,35.2,75919.57,0.0,-0.8057,0.00015,13.98957]
[1777394555318,35.2,75914.67,0.0,-0.8065,0.00015,13.95022]
[1777394559346,35.2,75912.64,0.0,-0.80682,0.00015,13.93612]
[1777394564381,35.2,75916.05,0.0,-0.80629,0.00015,13.9598]
[1777394565388,35.2,75922.41,0.0,-0.80531,0.00015,14.00385]
[1777394566395,35.2,75924.91,0.0,-0.80493,0.00015,14.02127]
[1777394569416,35.2,75916.73,0.0,-0.80618,0.00015,13.96478]
[1777394570424,35.2,75916.22,0.0,-0.80626,0.00015,13.96124]
[1777394573445,35.2,75911.04,0.0,-0.80705,0.00015,13.92535]
[1777394578478,35.2,75906.73,0.0,-0.80771,0.00015,13.89572]
[1777394583514,35.2,75909.8,0.0,-0.80723,0.00015,13.91719]
[1777394588549,35.2,75907.02,0.0,-0.80766,0.00015,13.89797]
[1777394593584,35.2,75903.61,0.0,-0.80817,0.00015,13.87445]
[1777394598619,35.2,75903.31,0.0,-0.80822,0.00015,13.8725]
[1777394603655,35.2,75902.4,0.0,-0.80835,0.00015,13.8663]
[1777394607682,35.2,75890.64,0.0,-0.81014,0.00015,13.78458]
[1777394608690,35.2,75888.46,0.0,-0.81047,0.00015,13.76938]
[1777394613725,35.2,75884.2,0.0,-0.81118,0.00015,13.73413]
[1777394614732,35.2,75871.22,0.0,-0.81314,0.00015,13.64367]
[1777394615738,35.2,75870.14,0.0,-0.8133,0.00015,13.63611]
[1777394619766,35.2,75867.26,0.0,-0.81373,0.00015,13.61604]
[1777394624801,35.2,75874.45,0.0,-0.81265,0.00015,13.66643]
[1777394626816,35.2,75882.17,0.0,-0.81147,0.00015,13.72051]
[1777394628828,35.2,75885.6,0.0,-0.81094,0.00015,13.74491]
[1777394632300,35.21,75873.78,0.0,-0.81271,0.00015,13.66348]
[1777394637892,35.21,75876.88,0.0,-0.81223,0.00015,13.68554]
[1777394642927,35.21,75881.12,0.0,-0.81159,0.00015,13.71517]
[1777394644941,35.21,75888.13,0.0,-0.81053,0.00015,13.76405]
[1777394647965,35.21,75891.19,0.0,-0.81004,0.00015,13.78614]
[1777394652997,35.21,75890.29,0.0,-0.81015,0.00015,13.78109]
[1777394658034,35.22,75895.87,0.0,-0.80929,0.00015,13.82083]
[1777394663069,35.22,75897.11,0.0,-0.80908,0.00015,13.83011]
[1777394666090,35.22,75891.37,0.0,-0.80994,0.00015,13.79065]
[1777394671125,35.22,75891.49,0.0,-0.80996,0.00015,13.78703]
[1777394673139,35.22,75885.86,0.0,-0.81081,0.00015,13.74807]
[1777394677168,35.22,75892.23,0.0,-0.80985,0.00015,13.79195]
[1777394681195,35.22,75897.91,0.0,-0.809,0.00015,13.83091]
[1777394686230,35.22,75899.07,0.0,-0.80883,0.00015,13.83873]
[1777394691265,35.22,75899.19,0.0,-0.80882,0.00015,13.83938]
[1777394697306,35.22,75900.54,0.0,-0.80862,0.00015,13.84849]
[1777394702341,35.22,75901.16,0.0,-0.80853,0.00015,13.8526]
[1777394707378,35.22,75901.35,0.0,-0.80849,0.00015,13.85423]
[1777394712412,35.22,75897.62,0.0,-0.80905,0.00015,13.8288]
[1777394717447,35.22,75897.19,0.0,-0.80912,0.00015,13.82565]
[1777394722933,35.22,75896.89,0.0,-0.80917,0.00015,13.82337]
[1777394727517,35.22,75905.89,0.0,-0.8078,0.00015,13.88572]
[1777394728524,35.22,75906.15,0.0,-0.80776,0.00015,13.88739]
[1777394733560,35.22,75905.09,0.0,-0.80797,0.00015,13.87499]
[1777394737587,35.22,75912.96,0.0,-0.80677,0.00015,13.92944]
[1777394739601,35.22,75916.13,0.0,-0.80628,0.00015,13.95132]
[1777394744636,35.22,75914.14,0.0,-0.80659,0.00015,13.93735]
[1777394747657,35.22,75919.6,0.0,-0.80576,0.00015,13.97501]
[1777394750679,35.22,75926.71,0.0,-0.80467,0.00015,14.02393]
[1777394753145,35.22,75930.76,0.0,-0.80405,0.00015,14.05165]
[1777394758735,35.21,75923.98,0.0,-0.80511,0.00015,14.00399]
[1777394761760,35.21,75924.35,0.0,-0.80506,0.00015,14.00629]
[1777394763215,35.21,75929.37,0.0,-0.80429,0.00015,14.04092]
[1777394764777,35.21,75936.76,0.0,-0.80315,0.00015,14.09191]
[1777394765785,35.21,75939.18,0.0,-0.80277,0.00016,14.1086]
[1777394769813,35.21,75944.24,0.0,-0.80199,0.00016,14.14329]
[1777394774847,35.21,75945.18,0.0,-0.80185,0.00016,14.14957]
[1777394779883,35.21,75939.58,0.0,-0.80273,0.00016,14.11065]
[1777394780891,35.21,75932.84,0.0,-0.80377,0.00015,14.06396]
[1777394781896,35.21,75929.14,0.0,-0.80435,0.00015,14.03828]
[1777394783357,35.21,75924.14,0.0,-0.80512,0.00015,14.0036]
[1777394788949,35.21,75925.24,0.0,-0.80496,0.00015,14.01105]
[1777394793982,35.21,75920.83,0.0,-0.80569,0.00015,13.97517]
[1777394799016,35.21,75922.31,0.0,-0.80546,0.00015,13.98543]
[1777394804052,35.21,75921.12,0.0,-0.80565,0.00015,13.9768]
[1777394809088,35.21,75920.64,0.0,-0.80574,0.00015,13.97299]
[1777394814123,35.2,75921.36,0.0,-0.80566,0.00015,13.97684]
[1777394817144,35.2,75913.41,0.0,-0.80689,0.00015,13.92101]
[1777394819160,35.2,75911.66,0.0,-0.80717,0.00015,13.90845]
[1777394824198,35.19,75910.46,0.0,-0.80738,0.00015,13.89921]
[1777394828222,35.19,75916.26,0.0,-0.8065,0.00015,13.9388]
[1777394832255,35.19,75924.97,0.0,-0.80517,0.00015,13.99855]
[1777394836280,35.19,75918.69,0.0,-0.80615,0.00015,13.95482]
[1777394841316,35.19,75916.66,0.0,-0.80646,0.00015,13.94059]
[1777394843345,35.19,75906.46,0.0,-0.80803,0.00015,13.86954]
[1777394845346,35.19,75902.75,0.0,-0.8086,0.00015,13.84356]
[1777394851388,35.19,75898.86,0.0,-0.80926,0.00015,13.81081]
[1777394856423,35.18,75898.15,0.0,-0.80937,0.00015,13.80552]
[1777394861458,35.18,75897.02,0.0,-0.80955,0.00015,13.79731]
[1777394866494,35.18,75897.29,0.0,-0.80952,0.00015,13.79882]
[1777394871528,35.18,75896.01,0.0,-0.80972,0.00015,13.78957]
[1777394876564,35.18,75893.37,0.0,-0.81013,0.00015,13.77093]
[1777394879583,35.18,75882.69,0.0,-0.81175,0.00015,13.69651]
[1777394880591,35.18,75879.46,0.0,-0.81224,0.00015,13.67402]
[1777394883614,35.18,75875.61,0.0,-0.81282,0.00015,13.64716]
[1777394887641,35.18,75882.31,0.0,-0.81182,0.00015,13.69345]
[1777394888649,35.18,75891.73,0.0,-0.81039,0.00015,13.75902]
[1777394889656,35.18,75893.47,0.0,-0.81013,0.00015,13.77105]
[1777394894691,35.18,75894.6,0.0,-0.80997,0.00015,13.77851]
[1777394899725,35.18,75894.47,0.0,-0.81,0.00015,13.77717]
[1777394904761,35.17,75891.18,0.0,-0.81051,0.00015,13.75376]
[1777394909796,35.17,75894.12,0.0,-0.81008,0.00015,13.77334]
[1777394912817,35.17,75897.29,0.0,-0.80966,0.00015,13.7899]
[1777394917854,35.17,75898.57,0.0,-0.80947,0.00015,13.79833]
[1777394918861,35.17,75912.55,0.0,-0.80734,0.00015,13.89533]
[1777394919869,35.17,75917.72,0.0,-0.80655,0.00015,13.93098]
[1777394921883,35.17,75922.65,0.0,-0.8058,0.00015,13.96478]
[1777394922890,35.17,75928.73,0.0,-0.80487,0.00015,14.00674]
[1777394927925,35.16,75923.37,0.0,-0.80572,0.00015,13.96859]
[1777394929939,35.16,75926.59,0.0,-0.80523,0.00015,13.99039]
[1777394934976,35.16,75922.95,0.0,-0.80582,0.00015,13.96387]
[1777394940022,35.15,75922.52,0.0,-0.80592,0.00015,13.95958]
[1777394945048,35.15,75925.17,0.0,-0.80552,0.00015,13.97744]
[1777394950083,35.15,75925.06,0.0,-0.80555,0.00015,13.97607]
[1777394954557,35.15,75915.14,0.0,-0.80709,0.00015,13.90677]
[1777394956127,35.15,75909.48,0.0,-0.80796,0.00015,13.86727]
[1777394958141,35.15,75907.36,0.0,-0.80829,0.00015,13.85216]
[1777394960156,35.14,75899.54,0.0,-0.8095,0.00015,13.79744]
[1777394961163,35.14,75893.91,0.0,-0.81036,0.00015,13.758]
[1777394963176,35.14,75892.49,0.0,-0.81058,0.00015,13.74771]
[1777394968211,35.14,75890.88,0.0,-0.81085,0.00015,13.73556]
[1777394973247,35.14,75886.89,0.0,-0.81152,0.00015,13.70203]
[1777394978282,35.14,75889.51,0.0,-0.81114,0.00015,13.71947]
[1777394983317,35.13,75888.86,0.0,-0.81124,0.00015,13.71459]
[1777394988351,35.13,75888.62,0.0,-0.81128,0.00015,13.71293]
[1777394993387,35.13,75891.34,0.0,-0.81087,0.00015,13.73182]
[1777394998423,35.13,75891.82,0.0,-0.81081,0.00015,13.73435]
[1777395003458,35.13,75892.85,0.0,-0.81069,0.00015,13.73988]
[1777395008493,35.12,75894.23,0.0,-0.81053,0.00015,13.74769]
[1777395013528,35.11,75894.24,0.0,-0.81056,0.00015,13.74614]
[1777395018574,35.11,75905.22,0.0,-0.8089,0.00015,13.82208]
[1777395019584,35.11,75962.76,0.0,-0.79999,0.00016,14.22065]
[1777395020634,35.11,75941.33,0.0,-0.80335,0.00016,14.07199]
[1777395021617,35.11,75921.02,0.0,-0.8065,0.00015,13.93096]
[1777395022626,35.11,75910.24,0.0,-0.80815,0.00015,13.85593]
[1777395023626,35.11,75910.24,0.0,-0.80815,0.00015,13.85594]
[1777395025638,35.11,75903.37,0.0,-0.80921,0.00015,13.80777]
[1777395026645,35.11,75906.07,0.0,-0.8088,0.00015,13.82645]
[1777395028657,35.11,75909.01,0.0,-0.80836,0.00015,13.8466]
[1777395033692,35.1,75902.06,0.0,-0.80949,0.00015,13.79222]
[1777395038727,35.1,75906.0,0.0,-0.80891,0.00015,13.81898]
[1777395043764,35.1,75906.79,0.0,-0.8088,0.00015,13.82396]
[1777395045777,35.1,75913.74,0.0,-0.80774,0.00015,13.87202]
[1777395049805,35.1,75924.12,0.0,-0.80615,0.00015,13.94396]
[1777395052828,35.1,75918.63,0.0,-0.807,0.00015,13.9054]
[1777395057861,35.1,75920.7,0.0,-0.8067,0.00015,13.91893]
[1777395060882,35.09,75912.08,0.0,-0.80804,0.00015,13.85853]
[1777395065917,35.09,75911.92,0.0,-0.80808,0.00015,13.85667]
[1777395070951,35.09,75911.83,0.0,-0.80811,0.00015,13.85532]
[1777395075989,35.09,75910.46,0.0,-0.80833,0.00015,13.84535]
[1777395081023,35.09,75914.04,0.0,-0.80779,0.00015,13.86979]
[1777395086058,35.08,75916.46,0.0,-0.80743,0.00015,13.88611]
[1777395089079,35.08,75920.74,0.0,-0.80678,0.00015,13.91545]
[1777395092101,35.08,75927.9,0.0,-0.80572,0.00015,13.96023]
[1777395097135,35.08,75928.5,0.0,-0.80562,0.00015,13.96472]
[1777395102170,35.09,75933.79,0.0,-0.8048,0.00015,14.00158]
[1777395107204,35.09,75935.81,0.0,-0.80449,0.00016,14.0157]
[1777395112241,35.09,75937.76,0.0,-0.80419,0.00016,14.0291]
[1777395114254,35.08,75946.49,0.0,-0.80283,0.00016,14.0895]
[1777395115717,35.08,75962.87,0.0,-0.80027,0.00016,14.20256]
[1777395120296,35.08,75957.63,0.0,-0.80112,0.00016,14.16542]
[1777395125787,35.08,75955.91,0.0,-0.80141,0.00016,14.15259]
[1777395131375,35.07,75957.2,0.0,-0.80123,0.00016,14.16041]
[1777395135858,35.07,75968.99,0.0,-0.79939,0.00016,14.24115]
[1777395136408,35.07,75968.99,0.0,-0.7994,0.00016,14.24104]
[1777395137416,35.07,75974.57,0.0,-0.79852,0.00016,14.27953]
[1777395138423,35.07,75984.92,0.0,-0.79688,0.00016,14.35073]
[1777395139430,35.07,75990.73,0.0,-0.79596,0.00016,14.39054]
[1777395144465,35.07,75987.78,0.0,-0.79645,0.00016,14.3696]
[1777395145927,35.07,75970.4,0.0,-0.7992,0.00016,14.24977]
[1777395152521,35.07,75971.34,0.0,-0.7991,0.00016,14.25108]
[1777395155545,35.07,75979.14,0.0,-0.79787,0.00016,14.30484]
[1777395158563,35.07,75980.52,0.0,-0.79766,0.00016,14.31413]
[1777395163598,35.07,75990.27,0.0,-0.79612,0.00016,14.38093]
[1777395164605,35.07,75989.76,0.0,-0.7962,0.00016,14.37739]
[1777395169639,35.07,75982.75,0.0,-0.79731,0.00016,14.32905]
[1777395174675,35.07,75983.18,0.0,-0.79724,0.00016,14.33202]
[1777395179710,35.07,75986.47,0.0,-0.79673,0.00016,14.35454]
[1777395184745,35.07,75994.64,0.0,-0.79542,0.00016,14.41088]
[1777395185752,35.07,76006.94,0.0,-0.79345,0.00016,14.49532]
[1777395186759,35.07,76003.44,0.0,-0.79401,0.00016,14.47143]
[1777395190787,35.07,75998.42,0.0,-0.79481,0.00016,14.43735]
[1777395192801,35.07,75995.01,0.0,-0.79534,0.00016,14.41417]
[1777395197837,35.07,75995.83,0.0,-0.7952,0.00016,14.42044]
[1777395202870,35.07,75997.16,0.0,-0.79497,0.00016,14.43019]
[1777395207906,35.08,76002.19,0.0,-0.79415,0.00016,14.46534]
[1777395212943,35.08,76009.74,0.0,-0.79298,0.00016,14.51228]
[1777395217988,35.08,76011.36,0.0,-0.79271,0.00016,14.52417]
[1777395218988,35.08,76038.49,0.0,-0.78831,0.00016,14.7097]
[1777395219996,35.08,76053.74,0.0,-0.78583,0.00016,14.81323]
[1777395221002,35.08,76049.36,0.0,-0.78654,0.00016,14.78358]
[1777395226037,35.08,76049.48,0.0,-0.78651,0.00016,14.7848]
[1777395228054,35.08,76057.85,0.0,-0.78514,0.00016,14.84171]
[1777395229058,35.08,76061.41,0.0,-0.78455,0.00016,14.86582]
[1777395234093,35.08,76058.55,0.0,-0.78502,0.00016,14.84647]
[1777395239130,35.08,76060.47,0.0,-0.78471,0.00016,14.85949]
[1777395240137,35.08,76070.05,0.0,-0.78313,0.00016,14.92429]
[1777395241143,35.08,76070.05,0.0,-0.78313,0.00016,14.9243]
[1777395246635,35.09,76073.68,0.0,-0.78252,0.00016,14.94925]
[1777395248192,35.09,76081.62,0.0,-0.7812,0.00017,15.00296]
[1777395249199,35.09,76085.52,0.0,-0.78055,0.00017,15.02936]
[1777395250217,35.09,76097.38,0.0,-0.77858,0.00017,15.10908]
[1777395251224,35.09,76129.96,0.0,-0.77311,0.00017,15.32635]
[1777395253231,35.09,76176.97,0.0,-0.7651,0.00017,15.6357]
[1777395254240,35.09,76182.83,0.0,-0.76407,0.00017,15.67478]
[1777395256741,35.09,76150.89,0.0,-0.76952,0.00017,15.46644]
[1777395258265,35.1,76138.89,0.0,-0.77155,0.00017,15.38728]
[1777395259273,35.1,76125.93,0.0,-0.77374,0.00017,15.30142]
[1777395260286,35.1,76119.9,0.0,-0.77476,0.00017,15.26145]
[1777395261300,35.1,76107.31,0.0,-0.77686,0.00017,15.17771]
[1777395262312,35.11,76097.87,0.0,-0.77837,0.00017,15.11729]
[1777395263305,35.12,76087.83,0.0,-0.77995,0.00017,15.05345]
[1777395264318,35.14,76083.93,0.0,-0.78049,0.00017,15.03144]
[1777395269349,35.17,76094.21,0.0,-0.77855,0.00017,15.10935]
[1777395270356,35.17,76094.99,0.0,-0.77842,0.00017,15.11464]
[1777395272370,35.18,76088.92,0.0,-0.77942,0.00017,15.07139]
[1777395277409,35.2,76084.97,0.0,-0.77993,0.00017,15.05053]
[1777395282440,35.21,76081.65,0.0,-0.78045,0.00017,15.0295]
[1777395284458,35.21,76091.66,0.0,-0.77877,0.00017,15.09714]
[1777395289492,35.22,76088.86,0.0,-0.77914,0.00017,15.0823]
[1777395294530,35.23,76099.96,0.0,-0.77727,0.00017,15.1573]
[1777395295532,35.24,76112.22,0.0,-0.77514,0.00017,15.24177]
[1777395297023,35.24,76119.71,0.0,-0.77388,0.00017,15.2916]
[1777395302580,35.25,76122.16,0.0,-0.77342,0.00017,15.30963]
[1777395304594,35.25,76114.41,0.0,-0.77471,0.00017,15.25888]
[1777395307093,35.25,76121.53,0.0,-0.7735,0.00017,15.30641]
[1777395307617,35.25,76121.46,0.0,-0.77351,0.00017,15.30624]
[1777395308622,35.25,76131.66,0.0,-0.77179,0.00017,15.37377]
[1777395311643,35.26,76126.16,0.0,-0.77269,0.00017,15.3382]
[1777395316677,35.26,76126.1,0.0,-0.77267,0.00017,15.33908]
[1777395321712,35.27,76124.9,0.0,-0.77284,0.00017,15.33242]
[1777395324735,35.27,76119.08,0.0,-0.7738,0.00017,15.29473]
[1777395325742,35.27,76110.37,0.0,-0.77524,0.00017,15.23783]
[1777395326748,35.27,76107.93,0.0,-0.77564,0.00017,15.2218]
[1777395328763,35.27,76101.76,0.0,-0.77666,0.00017,15.18118]
[1777395329769,35.27,76095.13,0.0,-0.77776,0.00017,15.1373]
[1777395330777,35.28,76093.91,0.0,-0.77795,0.00017,15.12944]
[1777395333802,35.28,76090.85,0.0,-0.77849,0.00017,15.10479]
[1777395338837,35.28,76093.34,0.0,-0.77804,0.00017,15.12289]
[1777395342878,35.29,76088.17,0.0,-0.77887,0.00017,15.08954]
[1777395343884,35.29,76080.59,0.0,-0.78011,0.00017,15.03919]
[1777395344893,35.29,76087.14,0.0,-0.77902,0.00017,15.08316]
[1777395345899,35.29,76088.43,0.0,-0.77881,0.00017,15.09198]
[1777395348921,35.29,76083.41,0.0,-0.77962,0.00017,15.05916]
[1777395351941,35.3,76091.58,0.0,-0.77825,0.00017,15.11433]
[1777395356976,35.3,76085.26,0.0,-0.77925,0.00017,15.07379]
[1777395362012,35.31,76088.11,0.0,-0.77875,0.00017,15.094]
[1777395367046,35.31,76082.53,0.0,-0.77964,0.00017,15.0582]
[1777395372082,35.32,76086.76,0.0,-0.77891,0.00017,15.08767]
[1777395373088,35.32,76086.72,0.0,-0.7789,0.00017,15.08778]
[1777395376109,35.32,76080.59,0.0,-0.77989,0.00017,15.0481]
[1777395381143,35.33,76079.31,0.0,-0.78005,0.00016,15.04164]
[1777395386185,35.34,76078.11,0.0,-0.78019,0.00016,15.03561]
[1777395389201,35.34,76071.92,0.0,-0.78118,0.00016,14.99547]
[1777395391213,35.35,76066.04,0.0,-0.78218,0.00016,14.9516]
[1777395392221,35.35,76058.8,0.0,-0.78336,0.00016,14.90335]
[1777395393229,35.35,76055.88,0.0,-0.78383,0.00016,14.88405]
[1777395398263,35.35,76054.53,0.0,-0.78401,0.00016,14.87657]
[1777395403297,35.36,76052.51,0.0,-0.7843,0.00016,14.86456]
[1777395408333,35.36,76055.83,0.0,-0.78373,0.00016,14.88829]
[1777395413368,35.37,76057.67,0.0,-0.78338,0.00016,14.90235]
[1777395419410,35.38,76058.37,0.0,-0.78321,0.00016,14.90918]
[1777395424446,35.39,76066.3,0.0,-0.78187,0.00016,14.96413]
[1777395426459,35.39,76068.69,0.0,-0.78145,0.00016,14.98095]
[1777395430487,35.4,76074.25,0.0,-0.7805,0.00016,15.0196]
[1777395433509,35.4,76088.16,0.0,-0.77818,0.00017,15.11318]
[1777395434515,35.4,76088.75,0.0,-0.77807,0.00017,15.11734]
[1777395438057,35.41,76100.92,0.0,-0.77602,0.00017,15.1992]
[1777395440557,35.41,76106.54,0.0,-0.77507,0.00017,15.23709]
[1777395445593,35.42,76111.6,0.0,-0.77418,0.00017,15.27216]
[1777395448128,35.42,76105.82,0.0,-0.77512,0.00017,15.23507]
[1777395453648,35.43,76102.81,0.0,-0.77563,0.00017,15.21163]
[1777395458683,35.43,76104.37,0.0,-0.77533,0.00017,15.22331]
[1777395463719,35.44,76109.58,0.0,-0.77442,0.00017,15.25927]
[1777395468754,35.44,76112.19,0.0,-0.77394,0.00017,15.27818]
[1777395473789,35.45,76110.16,0.0,-0.77423,0.00017,15.26648]
[1777395478824,35.46,76112.83,0.0,-0.77374,0.00017,15.28573]
[1777395483861,35.46,76113.84,0.0,-0.77353,0.00017,15.29397]
[1777395488895,35.47,76111.04,0.0,-0.77396,0.00017,15.27727]
[1777395493929,35.48,76111.2,0.0,-0.77389,0.00017,15.27999]
[1777395498964,35.48,76109.03,0.0,-0.7742,0.00017,15.2674]
[1777395503999,35.49,76105.74,0.0,-0.77471,0.00017,15.24747]
[1777395509035,35.5,76104.41,0.0,-0.77488,0.00017,15.24044]
[1777395514070,35.5,76105.4,0.0,-0.77472,0.00017,15.24348]
[1777395518097,35.52,76099.61,0.0,-0.7756,0.00017,15.20873]
[1777395521117,35.52,76097.51,0.0,-0.77593,0.00017,15.1957]
[1777395526153,35.53,76097.84,0.0,-0.77584,0.00017,15.19922]
[1777395528167,35.53,76089.68,0.0,-0.77717,0.00017,15.14596]
[1777395529178,35.53,76087.33,0.0,-0.77756,0.00017,15.13064]
[1777395534210,35.53,76090.79,0.0,-0.77696,0.00017,15.15461]
[1777395539245,35.54,76089.39,0.0,-0.77716,0.00017,15.14647]
[1777395544285,35.54,76088.69,0.0,-0.77725,0.00017,15.14301]
[1777395549317,35.55,76090.67,0.0,-0.77689,0.00017,15.15729]
[1777395554352,35.55,76091.38,0.0,-0.77674,0.00017,15.16327]
[1777395556366,35.56,76096.55,0.0,-0.77586,0.00017,15.19795]
[1777395559387,35.56,76099.92,0.0,-0.77528,0.00017,15.22109]
[1777395564423,35.56,76099.96,0.0,-0.77523,0.00017,15.22286]
[1777395568976,35.57,76094.21,0.0,-0.77615,0.00017,15.18657]
[1777395575498,35.58,76090.44,0.0,-0.77677,0.00017,15.15858]
[1777395580533,35.59,76093.09,0.0,-0.77628,0.00017,15.17778]
[1777395585569,35.59,76089.92,0.0,-0.77677,0.00017,15.15852]
[1777395590604,35.6,76089.93,0.0,-0.77672,0.00017,15.16024]
[1777395595639,35.6,76094.64,0.0,-0.7759,0.00017,15.19274]
[1777395600680,35.61,76095.78,0.0,-0.77568,0.00017,15.20161]
[1777395604702,35.61,76089.75,0.0,-0.77665,0.00017,15.1631]
[1777395606743,35.63,76085.24,0.0,-0.77728,0.00016,15.13768]
[1777395607748,35.63,76086.78,0.0,-0.77702,0.00016,15.14816]
[1777395609259,35.64,76093.87,0.0,-0.77583,0.00017,15.1954]
[1777395614799,35.64,76097.01,0.0,-0.77527,0.00017,15.21774]
[1777395617820,35.65,76102.53,0.0,-0.77433,0.00017,15.25471]
[1777395622855,35.65,76099.42,0.0,-0.77482,0.00017,15.23527]
[1777395623868,35.65,76107.76,0.0,-0.77342,0.00017,15.29048]
[1777395627891,35.66,76115.31,0.0,-0.77213,0.00017,15.34089]
[1777395629399,35.66,76122.67,0.0,-0.7709,0.00017,15.38909]
[1777395630913,35.66,76134.96,0.0,-0.76882,0.00017,15.46946]
[1777395635947,35.66,76134.05,0.0,-0.76899,0.00017,15.45957]
[1777395641989,35.67,76138.16,0.0,-0.76826,0.00017,15.48762]
[1777395647026,35.68,76136.79,0.0,-0.76846,0.00017,15.48015]
[1777395652060,35.68,76136.89,0.0,-0.76841,0.00017,15.48174]
[1777395656089,35.68,76143.1,0.0,-0.76735,0.00017,15.52274]
[1777395658103,35.69,76148.87,0.0,-0.76636,0.00017,15.56039]
[1777395662140,35.69,76159.58,0.0,-0.76452,0.00017,15.63009]
[1777395664148,35.69,76154.5,0.0,-0.76537,0.00017,15.59792]
[1777395665155,35.69,76160.05,0.0,-0.76442,0.00017,15.63383]
[1777395668184,35.69,76171.18,0.0,-0.76251,0.00017,15.70576]
[1777395670203,35.7,76183.34,0.0,-0.76042,0.00017,15.7838]
[1777395671207,35.7,76183.34,0.0,-0.76042,0.00017,15.78405]
[1777395676242,35.7,76181.14,0.0,-0.76076,0.00017,15.77121]
[1777395678261,35.7,76170.73,0.0,-0.76253,0.00017,15.70508]
[1777395679263,35.7,76170.43,0.0,-0.76258,0.00017,15.70337]
[1777395682284,35.71,76164.19,0.0,-0.76363,0.00017,15.66389]
[1777395686313,35.71,76160.35,0.0,-0.76426,0.00017,15.63994]
[1777395688326,35.71,76155.06,0.0,-0.76515,0.00017,15.60637]
[1777395689333,35.71,76152.91,0.0,-0.7655,0.00017,15.5928]
[1777395694368,35.72,76154.51,0.0,-0.76526,0.00017,15.59889]
[1777395696382,35.72,76160.62,0.0,-0.76421,0.00017,15.63863]
[1777395700410,35.72,76165.53,0.0,-0.76335,0.00017,15.671]
[1777395705446,35.73,76164.88,0.0,-0.76343,0.00017,15.6678]
[1777395707459,35.73,76158.78,0.0,-0.76446,0.00017,15.6291]
[1777395708467,35.73,76158.26,0.0,-0.76454,0.00017,15.626]
[1777395709473,35.73,76152.82,0.0,-0.76545,0.00017,15.59132]
[1777395714507,35.74,76153.71,0.0,-0.76526,0.00017,15.59841]
[1777395719543,35.74,76157.84,0.0,-0.76455,0.00017,15.62562]
[1777395724578,35.74,76144.17,0.0,-0.76684,0.00017,15.53854]
[1777395725587,35.74,76142.85,0.0,-0.76705,0.00017,15.53038]
[1777395730620,35.76,76140.07,0.0,-0.76739,0.00017,15.51715]
[1777395733642,35.78,76131.5,0.0,-0.76872,0.00017,15.46604]
[1777395734649,35.78,76132.88,0.0,-0.76848,0.00017,15.47513]
[1777395738678,35.78,76124.93,0.0,-0.76979,0.00017,15.42449]
[1777395741699,35.79,76120.61,0.0,-0.7705,0.00017,15.39725]
[1777395742705,35.79,76113.57,0.0,-0.77166,0.00017,15.35187]
[1777395743712,35.79,76112.68,0.0,-0.7718,0.00017,15.34628]
[1777395748746,35.79,76115.46,0.0,-0.77131,0.00017,15.36563]
[1777395753782,35.8,76115.78,0.0,-0.77127,0.00017,15.36396]
[1777395755798,35.81,76110.0,0.0,-0.77214,0.00017,15.32966]
[1777395760337,35.84,76104.13,0.0,-0.77296,0.00017,15.29752]
[1777395762893,35.84,76102.28,0.0,-0.77326,0.00017,15.28572]
[1777395765915,35.84,76095.48,0.0,-0.77437,0.00017,15.24189]
[1777395770949,35.84,76095.01,0.0,-0.77443,0.00017,15.2397]
[1777395775986,35.85,76097.94,0.0,-0.77392,0.00017,15.25978]
[1777395781024,35.85,76096.43,0.0,-0.77415,0.00017,15.25067]
[1777395786065,35.85,76096.18,0.0,-0.77417,0.00017,15.24988]
[1777395789090,35.86,76096.87,0.0,-0.77404,0.00017,15.25488]
[1777395790547,35.86,76111.32,0.0,-0.77164,0.00017,15.34883]
[1777395791108,35.86,76110.48,0.0,-0.77178,0.00017,15.34356]
[1777395794128,35.86,76101.65,0.0,-0.77323,0.00017,15.28674]
[1777395797148,35.86,76090.42,0.0,-0.77507,0.00016,15.21412]
[1777395802183,35.87,76088.88,0.0,-0.7753,0.00016,15.20511]
[1777395803190,35.87,76082.11,0.0,-0.77641,0.00016,15.16114]
[1777395804197,35.87,76079.11,0.0,-0.7769,0.00016,15.14168]
[1777395807219,35.87,76073.37,0.0,-0.77782,0.00016,15.10468]
[1777395815275,35.88,76075.18,0.0,-0.77753,0.00016,15.11322]
[1777395820309,35.88,76076.26,0.0,-0.77732,0.00016,15.12141]
[1777395825348,35.88,76080.39,0.0,-0.77662,0.00016,15.14947]
[1777395830380,35.89,76077.84,0.0,-0.77701,0.00016,15.13384]
[1777395832394,35.89,76072.14,0.0,-0.77794,0.00016,15.09675]
[1777395835415,35.89,76063.03,0.0,-0.77941,0.00016,15.03745]
[1777395837430,35.89,76062.19,0.0,-0.77954,0.00016,15.03229]
[1777395842465,35.9,76053.3,0.0,-0.78097,0.00016,14.97473]
[1777395843471,35.9,76052.42,0.0,-0.7811,0.00016,14.96907]
[1777395848505,35.9,76055.14,0.0,-0.78065,0.00016,14.98753]
[1777395851527,35.9,76066.57,0.0,-0.77878,0.00016,15.06299]
[1777395852535,35.9,76068.05,0.0,-0.77853,0.00016,15.07283]
[1777395857569,35.9,76067.71,0.0,-0.77857,0.00016,15.07123]
[1777395862604,35.91,76066.96,0.0,-0.77868,0.00016,15.06687]
[1777395863611,35.91,76058.71,0.0,-0.78002,0.00016,15.01289]
[1777395864617,35.91,76057.32,0.0,-0.78024,0.00016,15.00394]
[1777395869653,35.91,76059.44,0.0,-0.77987,0.00016,15.01884]
[1777395874688,35.91,76058.11,0.0,-0.78012,0.00016,15.00583]
[1777395878716,35.92,76066.13,0.0,-0.77879,0.00016,15.05913]
[1777395881182,35.92,76068.1,0.0,-0.77846,0.00016,15.07238]
[1777395886772,35.92,76066.85,0.0,-0.77865,0.00016,15.06472]
[1777395891808,35.92,76066.66,0.0,-0.77867,0.00016,15.06399]
[1777395896844,35.92,76064.09,0.0,-0.77907,0.00016,15.04772]
[1777395901889,35.93,76064.65,0.0,-0.77897,0.00016,15.05198]
[1777395906913,35.93,76062.95,0.0,-0.77924,0.00016,15.04094]
[1777395911948,35.93,76061.97,0.0,-0.7794,0.00016,15.0345]
[1777395912954,35.93,76051.27,0.0,-0.78114,0.00016,14.96427]
[1777395913965,35.93,76049.55,0.0,-0.78142,0.00016,14.95304]
[1777395918997,35.93,76048.66,0.0,-0.78155,0.00016,14.94776]
[1777395924032,35.93,76046.79,0.0,-0.78183,0.00016,14.93616]
[1777395928060,35.93,76041.04,0.0,-0.78274,0.00016,14.89893]
[1777395933095,35.94,76040.4,0.0,-0.78287,0.00016,14.8905]
[1777395938134,35.94,76039.68,0.0,-0.78296,0.00016,14.8869]
[1777395943165,35.95,76041.07,0.0,-0.78271,0.00016,14.89689]
[1777395948200,35.95,76042.6,0.0,-0.78244,0.00016,14.90802]
[1777395950216,35.95,76037.21,0.0,-0.7833,0.00016,14.87275]
[1777395951674,35.95,76024.28,0.0,-0.78538,0.00016,14.78744]
[1777395957265,35.95,76024.78,0.0,-0.7853,0.00016,14.79094]
[1777395961744,35.95,76018.77,0.0,-0.78625,0.00016,14.75132]
[1777395963307,35.95,76015.32,0.0,-0.7868,0.00016,14.72865]
[1777395965321,35.95,76008.38,0.0,-0.7879,0.00016,14.68291]
[1777395969350,35.96,75999.53,0.0,-0.78929,0.00016,14.62473]
[1777395971819,35.96,75990.39,0.0,-0.79073,0.00016,14.56423]
[1777395973377,35.96,75989.32,0.0,-0.79089,0.00016,14.55736]
[1777395975391,35.96,75998.27,0.0,-0.78947,0.00016,14.61738]
[1777395976399,35.96,76001.02,0.0,-0.78902,0.00016,14.63589]
[1777395981433,35.97,75999.9,0.0,-0.78918,0.00016,14.62947]
[1777395986468,35.97,76007.73,0.0,-0.78791,0.00016,14.68256]
[1777395988483,35.97,76010.4,0.0,-0.78747,0.00016,14.70081]
[1777395993520,35.98,76010.5,0.0,-0.78747,0.00016,14.69754]
[1777395995532,35.98,76018.24,0.0,-0.78622,0.00016,14.7493]
[1777395996539,35.98,76018.6,0.0,-0.78616,0.00016,14.75188]
[1777395997546,35.98,76024.36,0.0,-0.78523,0.00016,14.79015]
[1777396002582,35.98,76026.62,0.0,-0.78485,0.00016,14.80581]
[1777396007616,35.99,76029.08,0.0,-0.78444,0.00016,14.82281]
[1777396011644,35.99,76032.54,0.0,-0.78387,0.00016,14.84612]
[1777396016679,35.99,76026.94,0.0,-0.78476,0.00016,14.80968]
[1777396021713,35.99,76028.19,0.0,-0.78454,0.00016,14.81856]
[1777396026749,35.99,76031.88,0.0,-0.78393,0.00016,14.84376]
[1777396032791,36.0,76029.94,0.0,-0.78423,0.00016,14.83145]
[1777396036820,36.0,76024.45,0.0,-0.7851,0.00016,14.79554]
[1777396038832,36.0,76022.45,0.0,-0.78541,0.00016,14.78258]
[1777396043868,36.0,76022.07,0.0,-0.78546,0.00016,14.78057]
[1777396048904,36.0,76021.53,0.0,-0.78555,0.00016,14.77697]
[1777396054946,36.0,76024.5,0.0,-0.78512,0.00016,14.79154]
[1777396059982,36.0,76024.31,0.0,-0.78514,0.00016,14.79079]
[1777396065018,36.0,76027.36,0.0,-0.78464,0.00016,14.81117]
[1777396068038,36.0,76036.89,0.0,-0.78311,0.00016,14.87399]
[1777396073081,36.01,76035.07,0.0,-0.78339,0.00016,14.8627]
[1777396074087,36.01,76029.46,0.0,-0.78429,0.00016,14.82577]
[1777396075095,36.01,76023.93,0.0,-0.78517,0.00016,14.78936]
[1777396077108,36.01,76023.85,0.0,-0.78518,0.00016,14.78906]
[1777396082600,36.01,76024.94,0.0,-0.78499,0.00016,14.79689]
[1777396089191,36.01,76024.41,0.0,-0.78508,0.00016,14.79313]
[1777396092672,36.01,76019.34,0.0,-0.7859,0.00016,14.75949]
[1777396095234,36.01,76010.39,0.0,-0.78732,0.00016,14.70029]
[1777396096241,36.01,76007.93,0.0,-0.78771,0.00016,14.68407]
[1777396098254,36.01,76003.96,0.0,-0.78834,0.00016,14.65809]
[1777396103292,36.01,76001.51,0.0,-0.78871,0.00016,14.64258]
[1777396107320,36.02,75995.22,0.0,-0.78969,0.00016,14.60145]
[1777396110345,36.02,76001.74,0.0,-0.78864,0.00016,14.64521]
[1777396112813,36.02,76007.48,0.0,-0.78778,0.00016,14.67825]
[1777396118399,36.02,76007.87,0.0,-0.7877,0.00016,14.68137]
[1777396123434,36.02,76008.82,0.0,-0.78754,0.00016,14.68808]
[1777396128469,36.02,76009.04,0.0,-0.7875,0.00016,14.68997]
[1777396133511,36.02,76012.86,0.0,-0.78688,0.00016,14.71552]
[1777396138548,36.03,76022.36,0.0,-0.78535,0.00016,14.77867]
[1777396139553,36.03,76020.46,0.0,-0.78565,0.00016,14.76624]
[1777396144588,36.03,76021.97,0.0,-0.7854,0.00016,14.7767]
[1777396147609,36.03,76034.0,0.0,-0.78346,0.00016,14.8563]
[1777396148616,36.03,76040.23,0.0,-0.78246,0.00016,14.89742]
[1777396150630,36.03,76042.61,0.0,-0.78207,0.00016,14.91326]
[1777396155665,36.03,76044.84,0.0,-0.78169,0.00016,14.92837]
[1777396160701,36.03,76046.76,0.0,-0.78137,0.00016,14.94142]
[1777396165736,36.04,76046.41,0.0,-0.78142,0.00016,14.93959]
[1777396170771,36.04,76049.09,0.0,-0.78097,0.00016,14.95762]
[1777396175808,36.04,76045.99,0.0,-0.78151,0.00016,14.93258]
[1777396180842,36.04,76044.98,0.0,-0.78166,0.00016,14.92641]
[1777396185877,36.04,76046.27,0.0,-0.78146,0.00016,14.93458]
[1777396190912,36.04,76047.22,0.0,-0.78129,0.00016,14.94138]
[1777396195947,36.04,76042.96,0.0,-0.78197,0.00016,14.91389]
[1777396200982,36.04,76045.28,0.0,-0.7816,0.00016,14.92891]
[1777396202996,36.04,76027.65,0.0,-0.78444,0.00016,14.81285]
[1777396204006,36.04,76025.43,0.0,-0.7848,0.00016,14.79823]
[1777396209038,36.04,76024.77,0.0,-0.7849,0.00016,14.79401]
[1777396214073,36.04,76023.03,0.0,-0.78518,0.00016,14.78274]
[1777396219108,36.04,76018.51,0.0,-0.78589,0.00016,14.75307]
[1777396224147,36.05,76019.53,0.0,-0.78572,0.00016,14.76012]
[1777396226157,36.05,76028.38,0.0,-0.78431,0.00016,14.81852]
[1777396230185,36.05,76022.84,0.0,-0.78519,0.00016,14.782]
[1777396233659,36.05,76013.82,0.0,-0.78668,0.00016,14.71733]
[1777396236227,36.05,76008.5,0.0,-0.78753,0.00016,14.68233]
[1777396241262,36.05,76004.19,0.0,-0.78821,0.00016,14.65382]
[1777396246296,36.05,76004.48,0.0,-0.78817,0.00016,14.65538]
[1777396251333,36.04,76004.19,0.0,-0.78823,0.00016,14.65288]
[1777396256368,36.04,75984.41,0.0,-0.79137,0.00016,14.52112]
[1777396261406,36.04,75984.27,0.0,-0.7914,0.00016,14.52003]
[1777396262410,36.04,75978.69,0.0,-0.79228,0.00016,14.48293]
[1777396263876,36.04,75977.37,0.0,-0.79248,0.00016,14.47431]
[1777396269460,36.04,75977.14,0.0,-0.7925,0.00016,14.47331]
[1777396274494,36.05,75973.72,0.0,-0.79302,0.00016,14.45121]
[1777396280536,36.05,75982.34,0.0,-0.79165,0.00016,14.50935]
[1777396284024,36.05,75991.24,0.0,-0.79024,0.00016,14.56872]
[1777396289603,36.05,75991.12,0.0,-0.79026,0.00016,14.56785]
[1777396294636,36.05,75993.25,0.0,-0.78998,0.00016,14.57671]
[1777396299671,36.05,75991.48,0.0,-0.79026,0.00016,14.56489]
[1777396304710,36.05,75988.87,0.0,-0.79068,0.00016,14.5474]
[1777396309745,36.05,75993.67,0.0,-0.78992,0.00016,14.57905]
[1777396310749,36.05,76004.25,0.0,-0.78825,0.00016,14.64927]
[1777396311760,36.05,76006.52,0.0,-0.78789,0.00016,14.66427]
[1777396316791,36.05,76007.81,0.0,-0.78768,0.00016,14.67286]
[1777396321827,36.05,76007.46,0.0,-0.78772,0.00016,14.671]
[1777396326862,36.05,76010.96,0.0,-0.78716,0.00016,14.69455]
[1777396331899,36.05,76015.25,0.0,-0.78647,0.00016,14.72316]
[1777396336933,36.05,76015.3,0.0,-0.78646,0.00016,14.72355]
[1777396340961,36.05,76027.2,0.0,-0.78455,0.00016,14.80202]
[1777396341968,36.05,76036.62,0.0,-0.78304,0.00016,14.86391]
[1777396342976,36.05,76037.3,0.0,-0.78294,0.00016,14.86822]
[1777396348014,36.05,76036.85,0.0,-0.78303,0.00016,14.86452]
[1777396353045,36.05,76031.82,0.0,-0.7839,0.00016,14.82561]
[1777396358081,36.04,76030.26,0.0,-0.78417,0.00016,14.81488]
[1777396363117,36.04,76028.13,0.0,-0.78452,0.00016,14.80043]
[1777396368151,36.04,76029.05,0.0,-0.78438,0.00016,14.80611]
[1777396373191,36.04,76027.77,0.0,-0.7846,0.00016,14.79723]
[1777396378221,36.04,76027.18,0.0,-0.7847,0.00016,14.79293]
[1777396383257,36.04,76030.25,0.0,-0.78422,0.00016,14.81274]
[1777396385270,36.04,76036.19,0.0,-0.78327,0.00016,14.8516]
[1777396388291,36.03,76029.7,0.0,-0.78432,0.00016,14.80848]
[1777396390305,36.03,76027.13,0.0,-0.78474,0.00016,14.79138]
[1777396395340,36.03,76026.26,0.0,-0.78489,0.00016,14.78525]
[1777396398361,36.03,76016.49,0.0,-0.78646,0.00016,14.72053]
[1777396399368,36.03,76013.87,0.0,-0.78688,0.00016,14.70322]
[1777396404873,36.03,76009.04,0.0,-0.78764,0.00016,14.67151]
[1777396409440,36.03,76004.85,0.0,-0.7883,0.00016,14.64388]
[1777396414944,36.03,76000.27,0.0,-0.78908,0.00016,14.60822]
[1777396420517,36.03,75996.05,0.0,-0.78976,0.00016,14.57977]
[1777396425551,36.03,75993.58,0.0,-0.79016,0.00016,14.56301]
[1777396430587,36.03,75993.2,0.0,-0.79023,0.00016,14.56016]
[1777396432600,36.03,75988.17,0.0,-0.79103,0.00016,14.52661]
[1777396438645,36.03,75989.02,0.0,-0.7909,0.00016,14.5321]
[1777396443678,36.03,75989.79,0.0,-0.79078,0.00016,14.53707]
[1777396445154,36.03,75995.2,0.0,-0.78992,0.00016,14.57324]
[1777396450727,36.03,75994.71,0.0,-0.78999,0.00016,14.57032]
[1777396455762,36.03,75996.22,0.0,-0.78974,0.00016,14.58076]
[1777396460800,36.03,76001.2,0.0,-0.78894,0.00016,14.61407]
[1777396465835,36.03,76000.43,0.0,-0.78906,0.00016,14.60915]
[1777396470870,36.03,76000.9,0.0,-0.789,0.00016,14.61178]
[1777396475905,36.03,76000.95,0.0,-0.78906,0.00016,14.60638]
[1777396480940,36.03,76000.99,0.0,-0.78904,0.00016,14.60686]
[1777396485976,36.03,75999.76,0.0,-0.78923,0.00016,14.59893]
[1777396491011,36.03,76002.02,0.0,-0.78887,0.00016,14.61416]
[1777396496046,36.03,76000.14,0.0,-0.78916,0.00016,14.6019]
[1777396501081,36.03,76003.57,0.0,-0.78861,0.00016,14.62487]
[1777396506120,36.03,76005.41,0.0,-0.78832,0.00016,14.63713]
[1777396511152,36.03,76006.47,0.0,-0.78815,0.00016,14.64419]
[1777396517192,36.03,76006.78,0.0,-0.7881,0.00016,14.64623]
[1777396522227,36.03,76004.42,0.0,-0.78847,0.00016,14.63066]
[1777396527262,36.03,76004.16,0.0,-0.78851,0.00016,14.62901]
[1777396532298,36.03,76001.63,0.0,-0.78896,0.00016,14.60711]
[1777396537332,36.03,76003.84,0.0,-0.78861,0.00016,14.62188]
[1777396542367,36.03,76003.48,0.0,-0.78866,0.00016,14.61957]
[1777396547404,36.03,76000.2,0.0,-0.7892,0.00016,14.59724]
[1777396552438,36.03,75996.98,0.0,-0.78972,0.00016,14.57541]
[1777396557472,36.03,75994.34,0.0,-0.79015,0.00016,14.55751]
[1777396558479,36.03,75986.88,0.0,-0.79133,0.00016,14.50784]
[1777396559489,36.03,75984.82,0.0,-0.79165,0.00016,14.49412]
[1777396564524,36.03,75987.27,0.0,-0.79127,0.00016,14.51046]
[1777396569557,36.03,75986.77,0.0,-0.79135,0.00016,14.5071]
[1777396574592,36.03,75984.15,0.0,-0.79176,0.00016,14.48964]
[1777396577613,36.03,75977.69,0.0,-0.79277,0.00016,14.44665]
[1777396578620,36.03,75977.67,0.0,-0.79278,0.00016,14.44659]
[1777396583655,36.03,75979.25,0.0,-0.79252,0.00016,14.45749]
[1777396586139,36.03,75972.26,0.0,-0.79361,0.00016,14.41103]
[1777396591711,36.03,75970.16,0.0,-0.79399,0.00016,14.39181]
[1777396596210,36.03,75950.21,0.0,-0.7971,0.00016,14.25831]
[1777396598770,36.03,75945.08,0.0,-0.7979,0.00015,14.22397]
[1777396603806,36.03,75945.7,0.0,-0.79779,0.00015,14.22839]
[1777396608842,36.03,75945.64,0.0,-0.7978,0.00015,14.2282]
[1777396613877,36.03,75940.81,0.0,-0.79854,0.00015,14.19597]
[1777396618912,36.03,75943.08,0.0,-0.79819,0.00015,14.21136]
[1777396623947,36.03,75945.91,0.0,-0.79775,0.00015,14.23049]
[1777396627975,36.04,75940.84,0.0,-0.79853,0.00015,14.19664]
[1777396633009,36.04,75945.16,0.0,-0.79785,0.00015,14.22584]
[1777396638045,36.04,75944.85,0.0,-0.7979,0.00015,14.22394]
[1777396643080,36.04,75948.48,0.0,-0.79733,0.00016,14.24826]
[1777396648116,36.04,75949.24,0.0,-0.7972,0.00016,14.25389]
[1777396653151,36.04,75953.67,0.0,-0.79654,0.00016,14.27956]
[1777396655165,36.04,75961.13,0.0,-0.79536,0.00016,14.32997]
[1777396656174,36.05,75967.02,0.0,-0.79444,0.00016,14.36951]
[1777396661207,36.05,75967.34,0.0,-0.79437,0.00016,14.37241]
[1777396666242,36.05,75974.57,0.0,-0.79322,0.00016,14.4214]
[1777396670272,36.05,75977.45,0.0,-0.79276,0.00016,14.44099]
[1777396675307,36.05,75976.25,0.0,-0.79294,0.00016,14.4335]
[1777396679353,36.05,75964.51,0.0,-0.79477,0.00016,14.35546]
[1777396680359,36.06,75960.95,0.0,-0.79532,0.00016,14.33174]
[1777396685395,36.06,75963.01,0.0,-0.79499,0.00016,14.34594]
[1777396690429,36.06,75963.84,0.0,-0.79486,0.00016,14.35131]
[1777396692446,36.06,75955.44,0.0,-0.79618,0.00016,14.29499]
[1777396693450,36.06,75953.59,0.0,-0.79647,0.00016,14.28258]
[1777396698487,36.06,75952.8,0.0,-0.79659,0.00016,14.2772]
[1777396703520,36.06,75957.84,0.0,-0.79581,0.00016,14.31094]
[1777396708555,36.06,75960.54,0.0,-0.79538,0.00016,14.32936]
[1777396716611,36.06,75962.45,0.0,-0.79512,0.00016,14.3374]
[1777396720640,36.06,75972.02,0.0,-0.79362,0.00016,14.40152]
[1777396721646,36.06,75965.92,0.0,-0.79457,0.00016,14.36081]
[1777396722653,36.06,75965.67,0.0,-0.79461,0.00016,14.35903]
[1777396723660,36.06,75959.9,0.0,-0.79552,0.00016,14.32037]
[1777396725673,36.06,75957.13,0.0,-0.79595,0.00016,14.30174]
[1777396730709,36.06,75956.25,0.0,-0.79609,0.00016,14.2956]
[1777396733730,36.06,75961.62,0.0,-0.79526,0.00016,14.33148]
[1777396739773,36.06,75961.89,0.0,-0.79521,0.00016,14.33355]
[1777396744808,36.06,75961.92,0.0,-0.7952,0.00016,14.33397]
[1777396747339,36.06,75956.19,0.0,-0.79609,0.00016,14.29556]
[1777396752863,36.06,75953.87,0.0,-0.79646,0.00016,14.27974]
[1777396757898,36.06,75952.49,0.0,-0.79668,0.00016,14.27019]
[1777396762933,36.06,75952.11,0.0,-0.79675,0.00016,14.26734]
[1777396764948,36.05,75941.71,0.0,-0.79836,0.00015,14.1975]
[1777396765955,36.05,75936.87,0.0,-0.79911,0.00015,14.16504]
[1777396767479,36.06,75935.39,0.0,-0.79934,0.00015,14.15524]
[1777396773004,36.06,75934.55,0.0,-0.79951,0.00015,14.14477]
[1777396777552,36.06,75931.23,0.0,-0.80001,0.00015,14.12273]
[1777396783074,36.06,75932.81,0.0,-0.79977,0.00015,14.13326]
[1777396788120,36.06,75934.32,0.0,-0.79954,0.00015,14.14347]
[1777396793156,36.06,75936.92,0.0,-0.79912,0.00015,14.16146]
[1777396798191,36.06,75938.05,0.0,-0.79894,0.00015,14.16958]
[1777396803225,36.06,75938.42,0.0,-0.79887,0.00015,14.1726]
[1777396808260,36.07,75939.03,0.0,-0.79876,0.00015,14.17724]
[1777396813295,36.07,75939.54,0.0,-0.79867,0.00015,14.18119]
[1777396818329,36.07,75939.31,0.0,-0.79869,0.00015,14.1802]
[1777396823366,36.07,75940.26,0.0,-0.79853,0.00015,14.18712]
[1777396828403,36.07,75937.89,0.0,-0.79889,0.00015,14.17172]
[1777396833436,36.07,75940.46,0.0,-0.79853,0.00015,14.18422]
[1777396838472,36.08,75941.17,0.0,-0.79841,0.00015,14.18941]
[1777396842502,36.08,75973.18,0.0,-0.79342,0.00016,14.40376]
[1777396843509,36.08,75965.66,0.0,-0.79459,0.00016,14.3536]
[1777396844514,36.08,75965.67,0.0,-0.79459,0.00016,14.35373]
[1777396849549,36.08,75961.72,0.0,-0.79521,0.00016,14.32739]
[1777396854586,36.08,75956.42,0.0,-0.79604,0.00016,14.29174]
[1777396859619,36.08,75953.93,0.0,-0.79643,0.00016,14.2749]
[1777396864654,36.08,75952.78,0.0,-0.79661,0.00016,14.26701]
[1777396869689,36.07,75951.44,0.0,-0.79682,0.00016,14.25793]
[1777396874725,36.07,75952.51,0.0,-0.79666,0.00016,14.26499]
[1777396879780,36.07,75950.12,0.0,-0.79703,0.00016,14.2489]
[1777396884814,36.07,75950.33,0.0,-0.797,0.00016,14.25026]
[1777396889848,36.07,75950.81,0.0,-0.79693,0.00016,14.25337]
[1777396894884,36.07,75949.4,0.0,-0.7972,0.00016,14.23861]
[1777396898453,36.07,75936.18,0.0,-0.79925,0.00015,14.14996]
[1777396899919,36.07,75937.02,0.0,-0.79912,0.00015,14.15573]
[1777396902939,36.07,75945.82,0.0,-0.79775,0.00015,14.21499]
[1777396903947,36.07,75945.77,0.0,-0.79776,0.00015,14.21467]
[1777396908523,36.08,75952.95,0.0,-0.79664,0.00016,14.26281]
[1777396910995,36.07,75957.5,0.0,-0.79594,0.00016,14.29314]
[1777396916034,36.07,75959.12,0.0,-0.79569,0.00016,14.30361]
[1777396918593,36.07,75966.79,0.0,-0.79449,0.00016,14.35485]
[1777396924088,36.07,75966.06,0.0,-0.79461,0.00016,14.35003]
[1777396929122,36.07,75968.29,0.0,-0.79426,0.00016,14.36501]
[1777396934159,36.07,75971.35,0.0,-0.79378,0.00016,14.38516]
[1777396937181,36.07,75976.72,0.0,-0.79295,0.00016,14.42066]
[1777396938734,36.07,75979.18,0.0,-0.79256,0.00016,14.43697]
[1777396944230,36.07,75979.57,0.0,-0.79251,0.00016,14.43936]
[1777396949263,36.07,75981.34,0.0,-0.79223,0.00016,14.45098]
[1777396954300,36.07,75982.51,0.0,-0.79209,0.00016,14.45408]
[1777396959335,36.07,75978.55,0.0,-0.79269,0.00016,14.42834]
[1777396964374,36.08,75976.3,0.0,-0.79303,0.00016,14.41412]
[1777396970415,36.08,75973.93,0.0,-0.79339,0.00016,14.39877]
[1777396975450,36.08,75973.66,0.0,-0.79344,0.00016,14.39681]
[1777396981491,36.08,75976.09,0.0,-0.79307,0.00016,14.41242]
[1777396986528,36.07,75972.83,0.0,-0.7936,0.00016,14.39006]
[1777396991562,36.07,75976.3,0.0,-0.79306,0.00016,14.41302]
[1777396996597,36.07,75976.16,0.0,-0.79308,0.00016,14.41219]
[1777397001632,36.07,75976.04,0.0,-0.79309,0.00016,14.41153]
[1777397006667,36.07,75973.83,0.0,-0.79345,0.00016,14.39642]
[1777397010694,36.07,75979.26,0.0,-0.79259,0.00016,14.43274]
[1777397013717,36.08,75985.6,0.0,-0.79163,0.00016,14.4701]
[1777397016737,36.08,75980.11,0.0,-0.79249,0.00016,14.43393]
[1777397021772,36.08,75979.45,0.0,-0.79257,0.00016,14.43034]
[1777397026807,36.08,75980.86,0.0,-0.79234,0.00016,14.44043]
[1777397031842,36.08,75980.83,0.0,-0.79232,0.00016,14.44094]
[1777397036877,36.09,75980.79,0.0,-0.79231,0.00016,14.44137]
[1777397041912,36.09,75980.7,0.0,-0.79231,0.00016,14.44145]
[1777397043925,36.09,75986.12,0.0,-0.79145,0.00016,14.47774]
[1777397045939,36.09,75988.26,0.0,-0.79111,0.00016,14.49212]
[1777397050975,36.09,75992.35,0.0,-0.79046,0.00016,14.51954]
[1777397056010,36.09,75993.18,0.0,-0.79032,0.00016,14.52508]
[1777397061045,36.09,75998.43,0.0,-0.78949,0.00016,14.55984]
[1777397062052,36.09,76008.65,0.0,-0.78787,0.00016,14.62762]
[1777397063058,36.09,76017.16,0.0,-0.78651,0.00016,14.6839]
[1777397064066,36.09,76025.52,0.0,-0.78517,0.00016,14.73902]
[1777397069101,36.09,76023.42,0.0,-0.7855,0.00016,14.72528]
[1777397074136,36.09,76023.77,0.0,-0.7855,0.00016,14.72246]
[1777397079758,36.09,76024.55,0.0,-0.78537,0.00016,14.72771]
[1777397084205,36.09,76043.73,0.0,-0.78228,0.00016,14.85379]
[1777397086220,36.09,76052.31,0.0,-0.78089,0.00016,14.90984]
[1777397087227,36.09,76053.84,0.0,-0.78065,0.00016,14.91967]
[1777397088237,36.09,76062.79,0.0,-0.7792,0.00016,14.97804]
[1777397089833,36.09,76064.25,0.0,-0.77896,0.00016,14.98753]
[1777397095283,36.09,76066.45,0.0,-0.77861,0.00016,15.00166]
[1777397100318,36.09,76065.63,0.0,-0.77875,0.00016,14.99611]
[1777397104346,36.09,76060.42,0.0,-0.7796,0.00016,14.96186]
[1777397109975,36.09,76062.05,0.0,-0.77936,0.00016,14.97149]
[1777397115423,36.08,76058.97,0.0,-0.77989,0.00016,14.95021]
[1777397120463,36.08,76059.25,0.0,-0.77988,0.00016,14.95096]
[1777397125493,36.07,76056.18,0.0,-0.7804,0.00016,14.92984]
[1777397126500,36.07,76050.56,0.0,-0.78132,0.00016,14.89287]
[1777397128514,36.07,76046.43,0.0,-0.782,0.00016,14.86546]
[1777397130115,36.07,76036.83,0.0,-0.78355,0.00016,14.80215]
[1777397131535,36.07,76034.04,0.0,-0.78406,0.00016,14.77851]
[1777397136571,36.07,76039.78,0.0,-0.78315,0.00016,14.81549]
[1777397141604,36.06,76040.05,0.0,-0.78313,0.00016,14.81627]
[1777397146640,36.06,76042.18,0.0,-0.78281,0.00016,14.82929]
[1777397148654,36.06,76036.46,0.0,-0.78375,0.00016,14.79131]
[1777397150668,36.06,76035.12,0.0,-0.78397,0.00016,14.78217]
[1777397155703,36.05,76034.32,0.0,-0.78412,0.00016,14.77617]
[1777397160738,36.05,76029.64,0.0,-0.78489,0.00016,14.74458]
[1777397165775,36.05,76033.95,0.0,-0.78421,0.00016,14.77242]
[1777397170809,36.05,76035.32,0.0,-0.784,0.00016,14.78086]
[1777397175844,36.04,76035.49,0.0,-0.78399,0.00016,14.78128]
[1777397180878,36.04,76037.38,0.0,-0.78372,0.00016,14.79265]
[1777397185913,36.04,76037.38,0.0,-0.78374,0.00016,14.79159]
[1777397190949,36.03,76039.8,0.0,-0.78338,0.00016,14.80651]
[1777397195985,36.03,76042.35,0.0,-0.78304,0.00016,14.81717]
[1777397201019,36.02,76044.53,0.0,-0.78271,0.00016,14.8305]
[1777397206054,36.02,76044.86,0.0,-0.78269,0.00016,14.83163]
[1777397211090,36.02,76043.17,0.0,-0.78298,0.00016,14.81954]
[1777397214111,36.01,76061.63,0.0,-0.78,0.00016,14.94006]
[1777397215118,36.01,76068.67,0.0,-0.77886,0.00016,14.98595]
[1777397216125,36.01,76068.57,0.0,-0.77888,0.00016,14.9851]
[1777397221163,36.01,76066.85,0.0,-0.77919,0.00016,14.97287]
[1777397226196,36.01,76061.56,0.0,-0.78007,0.00016,14.93738]
[1777397231230,36.0,76060.77,0.0,-0.78022,0.00016,14.93139]
[1777397235258,36.0,76067.89,0.0,-0.77908,0.00016,14.97732]
[1777397240293,36.0,76069.71,0.0,-0.7788,0.00016,14.98821]
[1777397245328,35.99,76074.45,0.0,-0.77806,0.00016,15.01809]
[1777397250967,35.99,76069.38,0.0,-0.77892,0.00016,14.98362]
[1777397257423,35.98,76069.39,0.0,-0.779,0.00016,14.97726]
[1777397262452,35.98,76071.57,0.0,-0.77867,0.00016,14.99046]
[1777397267488,35.97,76075.65,0.0,-0.77803,0.00016,15.01613]
[1777397271107,35.97,76078.23,0.0,-0.77763,0.00016,15.03214]
[1777397274537,35.97,76070.29,0.0,-0.77894,0.00016,14.97964]
[1777397278565,35.96,76076.0,0.0,-0.77803,0.00016,15.01629]
[1777397283600,35.96,76079.26,0.0,-0.77752,0.00016,15.03656]
[1777397288639,35.96,76085.5,0.0,-0.77651,0.00016,15.07652]
[1777397293674,35.96,76085.87,0.0,-0.77646,0.00016,15.0784]
[1777397298710,35.95,76086.78,0.0,-0.77633,0.00016,15.08387]
[1777397303745,35.95,76087.33,0.0,-0.77626,0.00016,15.08663]
[1777397308780,35.95,76089.77,0.0,-0.77588,0.00016,15.10146]
[1777397310801,35.94,76119.9,0.0,-0.77089,0.00017,15.29637]
[1777397312813,35.94,76114.21,0.0,-0.7719,0.00017,15.25418]
[1777397313820,35.94,76113.49,0.0,-0.77202,0.00017,15.24938]
[1777397317847,35.94,76107.93,0.0,-0.77297,0.00017,15.21247]
[1777397322883,35.94,76110.23,0.0,-0.77262,0.00017,15.22636]
[1777397324896,35.93,76115.32,0.0,-0.77179,0.00017,15.25864]
[1777397329930,35.93,76116.62,0.0,-0.7716,0.00017,15.26585]
[1777397334966,35.92,76116.52,0.0,-0.77165,0.00017,15.26402]
[1777397338994,35.92,76110.59,0.0,-0.77266,0.00017,15.22474]
[1777397342015,35.92,76104.13,0.0,-0.77375,0.00017,15.18228]
[1777397343022,35.92,76098.94,0.0,-0.77462,0.00017,15.14834]
[1777397346043,35.91,76097.36,0.0,-0.77489,0.00017,15.13753]
[1777397351078,35.91,76097.69,0.0,-0.77486,0.00017,15.13884]
[1777397356112,35.91,76098.13,0.0,-0.77481,0.00017,15.14084]
[1777397361148,35.9,76098.79,0.0,-0.77472,0.00017,15.14443]
[1777397366183,35.9,76097.15,0.0,-0.77501,0.00017,15.13307]
[1777397371218,35.9,76094.87,0.0,-0.77544,0.00017,15.11267]
[1777397373231,35.9,76089.71,0.0,-0.7763,0.00017,15.0789]
[1777397376253,35.9,76086.15,0.0,-0.7769,0.00016,15.05525]
[1777397381288,35.9,76082.78,0.0,-0.77747,0.00016,15.03258]
[1777397386325,35.89,76081.79,0.0,-0.77766,0.00016,15.0251]
[1777397391357,35.89,76084.65,0.0,-0.77722,0.00016,15.04273]
[1777397396392,35.88,76085.28,0.0,-0.77714,0.00016,15.04574]
[1777397401428,35.88,76084.02,0.0,-0.77738,0.00016,15.03643]
[1777397405456,35.87,76089.3,0.0,-0.77653,0.00017,15.07006]
[1777397407467,35.87,76093.15,0.0,-0.77591,0.00017,15.09472]
[1777397412505,35.87,76091.54,0.0,-0.7762,0.00017,15.08295]
[1777397417542,35.86,76092.19,0.0,-0.77613,0.00017,15.08609]
[1777397422575,35.86,76090.54,0.0,-0.77642,0.00017,15.07434]
[1777397427610,35.86,76091.25,0.0,-0.77633,0.00017,15.07812]
[1777397430638,35.85,76097.31,0.0,-0.77534,0.00017,15.11714]
[1777397432244,35.85,76098.43,0.0,-0.77521,0.00017,15.11888]
[1777397437682,35.85,76110.48,0.0,-0.77323,0.00017,15.19648]
[1777397442716,35.85,76113.93,0.0,-0.77268,0.00017,15.21823]
[1777397447751,35.84,76111.84,0.0,-0.77305,0.00017,15.20379]
[1777397452799,35.84,76109.88,0.0,-0.7734,0.00017,15.19018]
[1777397457824,35.84,76109.56,0.0,-0.77347,0.00017,15.18729]
[1777397462508,35.83,76103.07,0.0,-0.77457,0.00017,15.14426]
[1777397467894,35.83,76102.46,0.0,-0.77469,0.00017,15.13971]
[1777397470916,35.83,76108.07,0.0,-0.77376,0.00017,15.17593]
[1777397471925,35.83,76111.23,0.0,-0.77324,0.00017,15.19634]
[1777397473937,35.83,76116.52,0.0,-0.77237,0.00017,15.23033]
[1777397478972,35.82,76115.15,0.0,-0.77263,0.00017,15.22038]
[1777397484008,35.82,76110.42,0.0,-0.77344,0.00017,15.18863]
[1777397489046,35.81,76109.3,0.0,-0.77366,0.00017,15.18026]
[1777397494079,35.81,76109.88,0.0,-0.77363,0.00017,15.17792]
[1777397499113,35.81,76105.58,0.0,-0.77437,0.00017,15.14905]
[1777397504148,35.8,76105.81,0.0,-0.77436,0.00017,15.14977]
[1777397508176,35.8,76097.88,0.0,-0.77569,0.00017,15.09739]
[1777397509183,35.8,76091.98,0.0,-0.77667,0.00017,15.0587]
[1777397511197,35.8,76090.15,0.0,-0.77697,0.00017,15.04664]
[1777397516233,35.8,76091.11,0.0,-0.77682,0.00017,15.05275]
[1777397520260,35.8,76096.73,0.0,-0.77589,0.00017,15.08937]
[1777397525295,35.8,76103.12,0.0,-0.77484,0.00017,15.13073]
[1777397527309,35.8,76106.56,0.0,-0.77428,0.00017,15.15291]
[1777397532344,35.79,76103.4,0.0,-0.77482,0.00017,15.1316]
[1777397537379,35.79,76104.31,0.0,-0.77469,0.00017,15.1369]
[1777397542414,35.79,76104.52,0.0,-0.77467,0.00017,15.13761]
[1777397546442,35.79,76098.99,0.0,-0.7756,0.00017,15.10097]
[1777397551476,35.78,76098.74,0.0,-0.77571,0.00017,15.09366]
[1777397556512,35.78,76100.66,0.0,-0.7754,0.00017,15.10574]
[1777397561547,35.78,76105.28,0.0,-0.77465,0.00017,15.13527]
[1777397563561,35.78,76110.48,0.0,-0.77379,0.00017,15.16887]
[1777397565575,35.78,76119.48,0.0,-0.77229,0.00017,15.22715]
[1777397566583,35.78,76118.81,0.0,-0.77241,0.00017,15.2226]
[1777397571617,35.77,76119.47,0.0,-0.77233,0.00017,15.22589]
[1777397573631,35.77,76130.03,0.0,-0.77056,0.00017,15.29433]
[1777397574638,35.77,76130.62,0.0,-0.77046,0.00017,15.29809]
[1777397579673,35.77,76130.78,0.0,-0.77045,0.00017,15.29875]
[1777397583351,35.77,76137.47,0.0,-0.76933,0.00017,15.34159]
[1777397588736,35.77,76138.58,0.0,-0.76916,0.00017,15.34816]
[1777397593772,35.76,76138.28,0.0,-0.76923,0.00017,15.34552]
[1777397598807,35.76,76136.55,0.0,-0.76954,0.00017,15.33351]
[1777397603841,35.76,76132.86,0.0,-0.77019,0.00017,15.30878]
[1777397608876,35.75,76131.77,0.0,-0.77039,0.00017,15.301]
[1777397613911,35.75,76136.34,0.0,-0.76969,0.00017,15.32481]
[1777397618945,35.75,76139.58,0.0,-0.76916,0.00017,15.34522]
[1777397623984,35.75,76142.27,0.0,-0.76872,0.00017,15.36205]
[1777397629018,35.74,76145.01,0.0,-0.76827,0.00017,15.37917]
[1777397634052,35.74,76143.86,0.0,-0.76848,0.00017,15.37117]
[1777397639088,35.74,76144.67,0.0,-0.76835,0.00017,15.37602]
[1777397643116,35.74,76138.62,0.0,-0.76938,0.00017,15.33659]
[1777397648150,35.74,76137.04,0.0,-0.76966,0.00017,15.3261]
[1777397653186,35.74,76135.72,0.0,-0.76989,0.00017,15.31725]
[1777397658220,35.74,76131.64,0.0,-0.77058,0.00017,15.29063]
[1777397663257,35.73,76134.61,0.0,-0.77008,0.00017,15.30971]
[1777397668291,35.73,76137.8,0.0,-0.76955,0.00017,15.33019]
[1777397670305,35.73,76140.32,0.0,-0.76912,0.00017,15.34659]
[1777397675340,35.74,76135.98,0.0,-0.76988,0.00017,15.31422]
[1777397680375,35.74,76132.13,0.0,-0.7705,0.00017,15.29026]
[1777397685410,35.75,76135.31,0.0,-0.76994,0.00017,15.31183]
[1777397691452,35.75,76135.53,0.0,-0.76988,0.00017,15.31418]
[1777397693467,35.75,76160.07,0.0,-0.76572,0.00017,15.47275]
[1777397694473,35.75,76164.82,0.0,-0.76491,0.00017,15.50323]
[1777397699508,35.75,76164.13,0.0,-0.76503,0.00017,15.4986]
[1777397701527,35.75,76169.26,0.0,-0.76415,0.00017,15.53148]
[1777397702530,35.75,76173.42,0.0,-0.76344,0.00017,15.55813]
[1777397703537,35.75,76179.82,0.0,-0.76235,0.00017,15.599]
[1777397704543,35.75,76196.07,0.0,-0.75955,0.00017,15.70246]
[1777397705550,35.75,76198.04,0.0,-0.75921,0.00017,15.71494]
[1777397708576,35.75,76206.17,0.0,-0.75781,0.00017,15.76634]
[1777397710586,35.75,76218.66,0.0,-0.75563,0.00017,15.84532]
[1777397711594,35.75,76218.6,0.0,-0.75564,0.00017,15.84504]
[1777397716628,35.78,76215.38,0.0,-0.75601,0.00017,15.8314]
[1777397719656,35.81,76205.54,0.0,-0.75756,0.00017,15.775]
[1777397720656,35.81,76197.28,0.0,-0.75898,0.00017,15.72303]
[1777397721663,35.81,76187.23,0.0,-0.7607,0.00017,15.6596]
[1777397722669,35.81,76185.92,0.0,-0.76092,0.00017,15.6516]
[1777397726698,35.82,76192.32,0.0,-0.75979,0.00017,15.69313]
[1777397727707,35.82,76198.64,0.0,-0.7587,0.00017,15.73328]
[1777397729719,35.82,76202.83,0.0,-0.75797,0.00017,15.75998]
[1777397731733,35.82,76213.01,0.0,-0.75625,0.00017,15.81912]
[1777397732740,35.82,76215.21,0.0,-0.75586,0.00017,15.83298]
[1777397735761,35.82,76222.82,0.0,-0.75453,0.00017,15.88116]
[1777397740797,35.82,76223.7,0.0,-0.75435,0.00017,15.88765]
[1777397744485,35.83,76229.37,0.0,-0.75334,0.00017,15.92369]
[1777397745832,35.83,76238.04,0.0,-0.75181,0.00018,15.9781]
[1777397746839,35.83,76236.45,0.0,-0.75209,0.00017,15.96833]
[1777397751874,35.83,76232.22,0.0,-0.75281,0.00017,15.94271]
[1777397756909,35.84,76232.73,0.0,-0.75269,0.00017,15.94676]
[1777397761949,35.84,76232.49,0.0,-0.75271,0.00017,15.94613]
[1777397764626,35.84,76248.23,0.0,-0.74994,0.00018,16.04433]
[1777397765977,35.84,76246.74,0.0,-0.7502,0.00018,16.03518]
[1777397771012,35.85,76244.49,0.0,-0.75058,0.00018,16.02171]
[1777397774696,35.85,76237.24,0.0,-0.75184,0.00017,15.97705]
[1777397776047,35.85,76232.14,0.0,-0.75273,0.00017,15.94545]
[1777397778061,35.85,76231.66,0.0,-0.7528,0.00017,15.94278]
[1777397780076,35.85,76224.69,0.0,-0.75401,0.00017,15.89963]
[1777397781082,35.85,76216.34,0.0,-0.75545,0.00017,15.84757]
[1777397782089,35.85,76213.72,0.0,-0.7559,0.00017,15.83131]
[1777397784766,35.86,76207.77,0.0,-0.75692,0.00017,15.79455]
[1777397788132,35.86,76201.88,0.0,-0.75791,0.00017,15.75818]
[1777397789138,35.86,76196.31,0.0,-0.75887,0.00017,15.72332]
[1777397792161,35.86,76193.88,0.0,-0.75932,0.00017,15.70343]
[1777397794836,35.87,76201.05,0.0,-0.75806,0.00017,15.74928]
[1777397797195,35.87,76226.53,0.0,-0.75363,0.00017,15.90945]
[1777397798202,35.87,76235.81,0.0,-0.75202,0.00017,15.96724]
[1777397799209,35.87,76237.41,0.0,-0.75173,0.00017,15.97722]
[1777397804244,35.87,76236.63,0.0,-0.75187,0.00017,15.97246]
[1777397806259,35.87,76230.56,0.0,-0.75292,0.00017,15.93495]
[1777397808272,35.87,76228.31,0.0,-0.7533,0.00017,15.92128]
[1777397813313,35.88,76228.54,0.0,-0.75324,0.00017,15.92363]
[1777397818345,35.88,76233.14,0.0,-0.75241,0.00017,15.95322]
[1777397823379,35.88,76237.63,0.0,-0.7516,0.00017,15.98195]
[1777397826401,35.89,76240.2,0.0,-0.75114,0.00018,15.99827]
[1777397831436,35.89,76240.89,0.0,-0.751,0.00018,16.00319]
[1777397835464,35.89,76232.32,0.0,-0.75248,0.00017,15.95066]
[1777397836471,35.89,76232.26,0.0,-0.75248,0.00017,15.95056]
[1777397838487,35.89,76223.18,0.0,-0.75405,0.00017,15.89425]
[1777397840501,35.89,76221.42,0.0,-0.75436,0.00017,15.88328]
[1777397845535,35.9,76222.55,0.0,-0.7541,0.00017,15.89255]
[1777397848557,35.93,76215.11,0.0,-0.75523,0.00017,15.8517]
[1777397853591,35.96,76212.17,0.0,-0.75559,0.00017,15.83504]
[1777397858625,35.97,76207.15,0.0,-0.75643,0.00017,15.8045]
[1777397860640,35.97,76199.45,0.0,-0.75775,0.00017,15.75659]
[1777397863661,35.97,76204.76,0.0,-0.75682,0.00017,15.79057]
[1777397866684,35.97,76194.86,0.0,-0.75851,0.00017,15.72899]
[1777397867690,35.97,76183.0,0.0,-0.76053,0.00017,15.65449]
[1777397868698,35.98,76181.43,0.0,-0.76079,0.00017,15.6449]
[1777397874739,35.98,76175.14,0.0,-0.76185,0.00017,15.60589]
[1777397879774,35.98,76172.9,0.0,-0.76222,0.00017,15.59188]
[1777397884809,35.98,76176.66,0.0,-0.76158,0.00017,15.61591]
[1777397889844,35.98,76177.85,0.0,-0.76136,0.00017,15.62399]
[1777397894879,35.98,76173.09,0.0,-0.76217,0.00017,15.59386]
[1777397899915,35.98,76172.0,0.0,-0.76235,0.00017,15.58704]
[1777397904950,35.98,76175.57,0.0,-0.76174,0.00017,15.6097]
[1777397909985,35.99,76173.72,0.0,-0.76204,0.00017,15.5985]
[1777397911999,35.99,76165.9,0.0,-0.76342,0.00017,15.54375]
[1777397914012,35.99,76164.54,0.0,-0.76365,0.00017,15.53524]
[1777397919049,35.99,76163.49,0.0,-0.76382,0.00017,15.52895]
[1777397924083,35.99,76160.17,0.0,-0.76437,0.00017,15.5083]
[1777397927108,35.99,76169.9,0.0,-0.76271,0.00017,15.57043]
[1777397929121,35.99,76173.0,0.0,-0.76218,0.00017,15.59021]
[1777397934157,35.99,76175.17,0.0,-0.7618,0.00017,15.60399]
[1777397938186,35.99,76183.8,0.0,-0.76033,0.00017,15.65852]
[1777397939192,35.99,76189.32,0.0,-0.75938,0.00017,15.69338]
[1777397942218,35.99,76180.7,0.0,-0.76086,0.00017,15.63908]
[1777397943224,35.99,76177.52,0.0,-0.7614,0.00017,15.61907]
[1777397948260,36.0,76175.15,0.0,-0.76179,0.00017,15.60468]
[1777397953296,36.0,76172.76,0.0,-0.76218,0.00017,15.58998]
[1777397958330,36.0,76173.05,0.0,-0.76213,0.00017,15.59196]
[1777397963367,36.0,76173.47,0.0,-0.76205,0.00017,15.59478]
[1777397968402,36.0,76173.66,0.0,-0.76202,0.00017,15.59612]
[1777397973438,36.0,76172.7,0.0,-0.76222,0.00017,15.58501]
[1777397978473,36.0,76174.2,0.0,-0.76196,0.00017,15.59466]
[1777397983512,36.0,76173.94,0.0,-0.762,0.00017,15.59315]
[1777397987540,36.0,76168.83,0.0,-0.76287,0.00017,15.56095]
[1777397992575,36.0,76171.28,0.0,-0.76245,0.00017,15.57677]
[1777397997610,36.0,76171.42,0.0,-0.76241,0.00017,15.57791]
[1777398002645,36.01,76174.08,0.0,-0.76196,0.00017,15.59492]
[1777398007682,36.01,76175.25,0.0,-0.76175,0.00017,15.60241]
[1777398010701,36.01,76181.62,0.0,-0.76067,0.00017,15.64267]
[1777398015736,36.01,76183.51,0.0,-0.76035,0.00017,15.65436]
[1777398020771,36.0,76181.79,0.0,-0.76065,0.00017,15.64328]
[1777398025807,36.0,76183.58,0.0,-0.76035,0.00017,15.6543]
[1777398028827,36.0,76178.08,0.0,-0.76129,0.00017,15.61951]
[1777398030843,36.0,76175.02,0.0,-0.76182,0.00017,15.60013]
[1777398034869,36.0,76168.09,0.0,-0.76305,0.00017,15.55106]
[1777398036883,36.0,76167.74,0.0,-0.7631,0.00017,15.54895]
[1777398041918,36.0,76165.29,0.0,-0.76351,0.00017,15.53371]
[1777398046953,36.01,76166.7,0.0,-0.76326,0.00017,15.54304]
[1777398049974,36.01,76160.99,0.0,-0.76423,0.00017,15.50701]
[1777398055011,36.01,76164.82,0.0,-0.76357,0.00017,15.53141]
[1777398056018,36.01,76170.69,0.0,-0.76257,0.00017,15.56874]
[1777398058030,36.01,76175.6,0.0,-0.76173,0.00017,15.59992]
[1777398060044,36.01,76178.16,0.0,-0.76129,0.00017,15.61611]
[1777398065079,36.01,76175.81,0.0,-0.7617,0.00017,15.60123]
[1777398069107,36.01,76181.01,0.0,-0.76081,0.00017,15.63407]
[1777398074141,36.01,76181.11,0.0,-0.76079,0.00017,15.63459]
[1777398080184,36.01,76179.99,0.0,-0.761,0.00017,15.62717]
[1777398084213,36.0,76185.62,0.0,-0.76004,0.00017,15.66244]
[1777398086883,36.01,76189.73,0.0,-0.75933,0.00017,15.68864]
[1777398092268,36.01,76192.23,0.0,-0.75893,0.00017,15.69964]
[1777398096953,36.01,76186.75,0.0,-0.75986,0.00017,15.66563]
[1777398100323,36.01,76179.6,0.0,-0.76107,0.00017,15.62094]
[1777398102339,36.01,76173.96,0.0,-0.76204,0.00017,15.58525]
[1777398107373,36.01,76178.01,0.0,-0.76134,0.00017,15.61089]
[1777398108380,36.01,76183.09,0.0,-0.76048,0.00017,15.64295]
[1777398109388,36.01,76192.63,0.0,-0.75884,0.00017,15.70319]
[1777398110394,36.01,76193.4,0.0,-0.7587,0.00017,15.70813]
[1777398115429,36.01,76197.53,0.0,-0.75798,0.00017,15.73444]
[1777398120464,36.02,76198.19,0.0,-0.75786,0.00017,15.73893]
[1777398127173,36.02,76200.91,0.0,-0.75737,0.00017,15.75651]
[1777398129530,36.02,76204.06,0.0,-0.75682,0.00017,15.77656]
[1777398134565,36.02,76200.47,0.0,-0.75741,0.00017,15.75495]
[1777398139600,36.03,76195.94,0.0,-0.75818,0.00017,15.72708]
[1777398140607,36.03,76190.59,0.0,-0.7591,0.00017,15.69358]
[1777398142623,36.03,76186.61,0.0,-0.75977,0.00017,15.66882]
[1777398147657,36.03,76181.85,0.0,-0.76058,0.00017,15.63909]
[1777398152691,36.03,76178.52,0.0,-0.76118,0.00017,15.61351]
[1777398157727,36.04,76177.68,0.0,-0.76129,0.00017,15.6092]
[1777398162765,36.04,76173.24,0.0,-0.76203,0.00017,15.58183]
[1777398167797,36.04,76172.8,0.0,-0.76211,0.00017,15.57911]
[1777398172832,36.04,76170.85,0.0,-0.76242,0.00017,15.56728]
[1777398173839,36.04,76164.35,0.0,-0.76353,0.00017,15.52626]
[1777398175852,36.04,76161.77,0.0,-0.76396,0.00017,15.51005]
[1777398181896,36.05,76158.74,0.0,-0.76445,0.00017,15.49148]
[1777398186936,36.05,76158.94,0.0,-0.7644,0.00017,15.49332]
[1777398191970,36.05,76160.25,0.0,-0.76417,0.00017,15.50218]
[1777398195998,36.05,76169.41,0.0,-0.76259,0.00017,15.56097]
[1777398197006,36.06,76168.65,0.0,-0.76271,0.00017,15.55642]
[1777398202041,36.06,76168.57,0.0,-0.76268,0.00017,15.55754]
[1777398207075,36.07,76167.84,0.0,-0.76276,0.00017,15.55477]
[1777398211105,36.08,76162.24,0.0,-0.76372,0.00017,15.5156]
[1777398213119,36.08,76155.78,0.0,-0.76479,0.00017,15.47521]
[1777398218153,36.09,76153.48,0.0,-0.76514,0.00017,15.4622]
[1777398223188,36.09,76153.43,0.0,-0.7651,0.00017,15.46345]
[1777398228223,36.1,76149.09,0.0,-0.7658,0.00017,15.43734]
[1777398233258,36.11,76148.56,0.0,-0.76584,0.00017,15.43552]
[1777398238293,36.11,76147.86,0.0,-0.76592,0.00017,15.43251]
[1777398243328,36.12,76146.57,0.0,-0.7661,0.00017,15.42573]
[1777398245341,36.12,76152.71,0.0,-0.76505,0.00017,15.46533]
[1777398251390,36.13,76155.73,0.0,-0.7645,0.00017,15.48594]
[1777398258090,36.14,76162.14,0.0,-0.76336,0.00017,15.52827]
[1777398263475,36.14,76164.26,0.0,-0.76296,0.00017,15.54322]
[1777398268510,36.15,76165.08,0.0,-0.76278,0.00017,15.54993]
[1777398273551,36.16,76161.45,0.0,-0.7634,0.00017,15.52335]
[1777398278585,36.16,76159.32,0.0,-0.76372,0.00017,15.51149]
[1777398283619,36.17,76158.23,0.0,-0.76386,0.00017,15.50619]
[1777398288658,36.18,76155.17,0.0,-0.76433,0.00017,15.4884]
[1777398293694,36.18,76154.38,0.0,-0.76442,0.00017,15.48498]
[1777398298729,36.19,76156.0,0.0,-0.76411,0.00017,15.49679]
[1777398303764,36.2,76158.79,0.0,-0.76359,0.00017,15.51597]
[1777398308805,36.2,76167.76,0.0,-0.76203,0.00017,15.57401]
[1777398310816,36.21,76169.86,0.0,-0.76166,0.00017,15.58772]
[1777398315851,36.21,76172.46,0.0,-0.76119,0.00017,15.60518]
[1777398319880,36.21,76178.47,0.0,-0.76014,0.00017,15.64374]
[1777398324917,36.22,76180.48,0.0,-0.75976,0.00017,15.65775]
[1777398325922,36.22,76160.88,0.0,-0.76308,0.00017,15.53484]
[1777398326934,36.22,76160.94,0.0,-0.76306,0.00017,15.53555]
[1777398328944,36.23,76153.02,0.0,-0.76438,0.00017,15.48642]
[1777398330957,36.23,76152.09,0.0,-0.76451,0.00017,15.48143]
[1777398334985,36.24,76161.7,0.0,-0.7629,0.00017,15.53804]
[1777398335992,36.24,76163.67,0.0,-0.76256,0.00017,15.55074]
[1777398341029,36.24,76166.1,0.0,-0.76211,0.00017,15.56741]
[1777398346062,36.25,76166.17,0.0,-0.76206,0.00017,15.56909]
[1777398351097,36.26,76166.64,0.0,-0.76195,0.00017,15.57339]
[1777398356133,36.26,76163.32,0.0,-0.76247,0.00017,15.55382]
[1777398361168,36.27,76165.06,0.0,-0.76214,0.00017,15.5661]
[1777398366202,36.27,76166.44,0.0,-0.76187,0.00017,15.57605]
[1777398368219,36.27,76174.74,0.0,-0.76045,0.00017,15.62862]
[1777398369224,36.28,76178.31,0.0,-0.75983,0.00017,15.65116]
[1777398374282,36.28,76177.52,0.0,-0.75995,0.00017,15.64704]
[1777398381331,36.29,76176.6,0.0,-0.76006,0.00017,15.64267]
[1777398386366,36.29,76176.22,0.0,-0.76009,0.00017,15.64167]
[1777398391401,36.3,76173.0,0.0,-0.76065,0.00017,15.61776]
[1777398396436,36.31,76169.44,0.0,-0.76121,0.00017,15.59704]
[1777398398450,36.31,76155.81,0.0,-0.7635,0.00017,15.51205]
[1777398399457,36.31,76155.29,0.0,-0.76357,0.00017,15.50921]
[1777398404493,36.32,76152.21,0.0,-0.76405,0.00017,15.49135]
[1777398409527,36.32,76149.13,0.0,-0.76453,0.00017,15.47315]
[1777398414562,36.33,76146.32,0.0,-0.76497,0.00017,15.45667]
[1777398419598,36.33,76144.27,0.0,-0.76528,0.00017,15.44489]
[1777398423626,36.34,76136.73,0.0,-0.76653,0.00017,15.3981]
[1777398429291,36.34,76135.91,0.0,-0.76662,0.00017,15.39447]
[1777398434706,36.35,76135.1,0.0,-0.76672,0.00017,15.39071]
[1777398439742,36.36,76134.8,0.0,-0.76673,0.00017,15.39018]
[1777398444776,36.36,76136.01,0.0,-0.76649,0.00017,15.39919]
[1777398449812,36.37,76133.92,0.0,-0.7668,0.00017,15.38735]
[1777398453839,36.37,76140.4,0.0,-0.76574,0.00017,15.42421]
[1777398455854,36.37,76145.73,0.0,-0.76483,0.00017,15.45826]
[1777398460889,36.38,76147.46,0.0,-0.76452,0.00017,15.47012]
[1777398462903,36.38,76154.99,0.0,-0.76324,0.00017,15.51785]
[1777398467938,36.38,76152.93,0.0,-0.76356,0.00017,15.50564]
[1777398472973,36.39,76160.47,0.0,-0.76226,0.00017,15.55404]
[1777398478010,36.39,76162.15,0.0,-0.76195,0.00017,15.56554]
[1777398483044,36.4,76162.1,0.0,-0.76192,0.00017,15.5666]
[1777398488080,36.4,76162.81,0.0,-0.76176,0.00017,15.57264]
[1777398490094,36.41,76155.56,0.0,-0.76296,0.00017,15.52778]
[1777398495129,36.41,76155.83,0.0,-0.76288,0.00017,15.53098]
[1777398500164,36.42,76157.88,0.0,-0.76249,0.00017,15.54515]
[1777398505198,36.43,76156.35,0.0,-0.76272,0.00017,15.53675]
[1777398510234,36.43,76156.64,0.0,-0.76264,0.00017,15.53976]
[1777398515268,36.44,76157.49,0.0,-0.76251,0.00017,15.54107]
[1777398520304,36.44,76156.94,0.0,-0.76257,0.00017,15.53876]
[1777398525339,36.45,76159.16,0.0,-0.76217,0.00017,15.55372]
[1777398530374,36.45,76159.49,0.0,-0.76208,0.00017,15.55692]
[1777398535408,36.46,76159.23,0.0,-0.76208,0.00017,15.55684]
[1777398540444,36.46,76158.62,0.0,-0.76214,0.00017,15.55457]
[1777398544473,36.47,76177.1,0.0,-0.75898,0.00017,15.67096]
[1777398545479,36.47,76177.89,0.0,-0.75884,0.00017,15.67605]
[1777398550514,36.47,76182.68,0.0,-0.758,0.00017,15.70666]
[1777398555549,36.48,76183.98,0.0,-0.75775,0.00017,15.71558]
[1777398560586,36.48,76175.04,0.0,-0.75924,0.00017,15.66126]
[1777398564612,36.49,76166.92,0.0,-0.7606,0.00017,15.61147]
[1777398565619,36.49,76161.76,0.0,-0.76146,0.00017,15.57958]
[1777398570653,36.5,76160.72,0.0,-0.76159,0.00017,15.57467]
[1777398574683,36.5,76155.44,0.0,-0.76251,0.00017,15.53747]
[1777398580379,36.51,76154.57,0.0,-0.76262,0.00017,15.53333]
[1777398585759,36.51,76156.42,0.0,-0.76229,0.00017,15.54542]
[1777398590448,36.51,76147.53,0.0,-0.76377,0.00017,15.49028]
[1777398595828,36.51,76145.03,0.0,-0.76417,0.00017,15.4753]
[1777398600865,36.52,76142.05,0.0,-0.76465,0.00017,15.45742]
[1777398605901,36.52,76146.03,0.0,-0.76396,0.00017,15.48321]
[1777398610588,36.52,76153.77,0.0,-0.76264,0.00017,15.53241]
[1777398615969,36.53,76151.19,0.0,-0.76306,0.00017,15.51682]
[1777398620660,36.53,76146.05,0.0,-0.7639,0.00017,15.48527]
[1777398627048,36.53,76144.94,0.0,-0.76406,0.00017,15.47924]
[1777398632082,36.54,76143.55,0.0,-0.76432,0.00017,15.46617]
[1777398637118,36.54,76144.47,0.0,-0.76415,0.00017,15.47275]
[1777398639134,36.54,76150.18,0.0,-0.76318,0.00017,15.50879]
[1777398644168,36.54,76151.62,0.0,-0.76292,0.00017,15.51835]
[1777398649202,36.55,76155.79,0.0,-0.76221,0.00017,15.5449]
[1777398654238,36.55,76157.41,0.0,-0.76191,0.00017,15.55584]
[1777398656255,36.55,76162.69,0.0,-0.761,0.00017,15.58948]
[1777398661288,36.56,76165.06,0.0,-0.76056,0.00017,15.60547]
[1777398664308,36.56,76171.28,0.0,-0.75949,0.00017,15.64485]
[1777398665315,36.56,76174.81,0.0,-0.75889,0.00017,15.66693]
[1777398667329,36.56,76169.32,0.0,-0.75981,0.00017,15.63327]
[1777398671356,36.57,76164.25,0.0,-0.76064,0.00017,15.60247]
[1777398676399,36.57,76160.72,0.0,-0.76122,0.00017,15.58132]
[1777398678408,36.57,76154.06,0.0,-0.76233,0.00017,15.5402]
[1777398683441,36.58,76147.96,0.0,-0.76332,0.00017,15.50327]
[1777398685456,36.58,76136.71,0.0,-0.76519,0.00017,15.43323]
[1777398686463,36.58,76134.56,0.0,-0.76555,0.00017,15.41996]
[1777398691499,36.59,76138.33,0.0,-0.76493,0.00017,15.43957]
[1777398696533,36.59,76136.76,0.0,-0.76517,0.00017,15.43079]
[1777398701569,36.6,76137.44,0.0,-0.76502,0.00017,15.43614]
[1777398706604,36.6,76137.83,0.0,-0.76493,0.00017,15.43966]
[1777398711638,36.61,76141.95,0.0,-0.76421,0.00017,15.46654]
[1777398716673,36.61,76141.08,0.0,-0.76433,0.00017,15.46203]
[1777398721708,36.61,76140.64,0.0,-0.76438,0.00017,15.46022]
[1777398726743,36.62,76134.9,0.0,-0.76531,0.00017,15.42525]
[1777398731777,36.62,76131.72,0.0,-0.76581,0.00017,15.40651]
[1777398736813,36.63,76131.0,0.0,-0.76589,0.00017,15.40331]
[1777398741848,36.63,76134.47,0.0,-0.76528,0.00017,15.42629]
[1777398746895,36.64,76132.88,0.0,-0.76551,0.00017,15.41752]
[1777398751928,36.64,76132.69,0.0,-0.76556,0.00017,15.41237]
[1777398756964,36.65,76133.71,0.0,-0.76536,0.00017,15.41997]
[1777398761998,36.66,76133.09,0.0,-0.76543,0.00017,15.41731]
[1777398767035,36.66,76129.14,0.0,-0.76605,0.00017,15.39387]
[1777398772069,36.67,76132.65,0.0,-0.76543,0.00017,15.4172]
[1777398777104,36.67,76131.45,0.0,-0.76559,0.00017,15.41086]
[1777398781788,36.68,76123.05,0.0,-0.76696,0.00017,15.35939]
[1777398785164,36.68,76121.02,0.0,-0.76728,0.00017,15.34732]
[1777398790199,36.69,76119.92,0.0,-0.76743,0.00017,15.34144]
[1777398795234,36.69,76123.99,0.0,-0.76673,0.00017,15.36801]
[1777398800269,36.69,76122.57,0.0,-0.76694,0.00017,15.36009]
[1777398804297,36.7,76116.11,0.0,-0.76798,0.00017,15.32032]
[1777398805304,36.7,76112.12,0.0,-0.76864,0.00017,15.29547]
[1777398810340,36.7,76111.85,0.0,-0.76864,0.00017,15.29521]
[1777398815374,36.71,76113.96,0.0,-0.76832,0.00017,15.30422]
[1777398820410,36.71,76114.95,0.0,-0.76813,0.00017,15.3114]
[1777398822423,36.71,76107.34,0.0,-0.76938,0.00017,15.26388]
[1777398827458,36.72,76107.58,0.0,-0.7693,0.00017,15.26676]
[1777398832493,36.72,76107.37,0.0,-0.76931,0.00017,15.26644]
[1777398837529,36.73,76112.2,0.0,-0.76849,0.00017,15.29768]
[1777398842579,36.73,76119.96,0.0,-0.76718,0.00017,15.3472]
[1777398844579,36.73,76121.43,0.0,-0.76693,0.00017,15.35667]
[1777398849613,36.74,76114.44,0.0,-0.76807,0.00017,15.31336]
[1777398850621,36.74,76114.21,0.0,-0.7681,0.00017,15.31217]
[1777398854649,36.74,76104.69,0.0,-0.76965,0.00016,15.25319]
[1777398859684,36.74,76106.01,0.0,-0.76941,0.00016,15.26252]
[1777398864720,36.75,76107.71,0.0,-0.7691,0.00016,15.27408]
[1777398869754,36.75,76108.37,0.0,-0.76897,0.00017,15.27907]
[1777398874790,36.76,76111.62,0.0,-0.76846,0.00017,15.29509]
[1777398880831,36.76,76113.38,0.0,-0.76815,0.00017,15.30701]
[1777398885866,36.76,76108.51,0.0,-0.76893,0.00017,15.27709]
[1777398887880,36.76,76105.38,0.0,-0.76944,0.00016,15.25777]
[1777398892916,36.77,76102.24,0.0,-0.76993,0.00016,15.239]
[1777398896943,36.77,76096.44,0.0,-0.77087,0.00016,15.20302]
[1777398901978,36.77,76098.81,0.0,-0.77046,0.00016,15.21863]
[1777398907013,36.78,76099.15,0.0,-0.77038,0.00016,15.22187]
[1777398912047,36.78,76100.23,0.0,-0.77017,0.00016,15.22969]
[1777398917082,36.79,76102.24,0.0,-0.76982,0.00016,15.24329]
[1777398921112,36.79,76093.87,0.0,-0.77117,0.00016,15.19125]
[1777398922781,36.79,76094.12,0.0,-0.77112,0.00016,15.19332]
[1777398925139,36.79,76100.26,0.0,-0.7701,0.00016,15.23246]
[1777398929167,36.8,76107.85,0.0,-0.76883,0.00016,15.28095]
[1777398932867,36.8,76123.5,0.0,-0.76627,0.00017,15.37442]
[1777398935209,36.8,76136.68,0.0,-0.76407,0.00017,15.45689]
[1777398940251,36.8,76142.95,0.0,-0.76302,0.00017,15.49614]
[1777398941253,36.8,76148.26,0.0,-0.76213,0.00017,15.52921]
[1777398945306,36.8,76151.5,0.0,-0.76158,0.00017,15.54961]
[1777398946292,36.8,76183.74,0.0,-0.75613,0.00017,15.74825]
[1777398949312,36.8,76177.8,0.0,-0.75714,0.00017,15.71178]
[1777398954346,36.81,76176.03,0.0,-0.75742,0.00017,15.70172]
[1777398959384,36.81,76173.84,0.0,-0.7578,0.00017,15.68783]
[1777398964440,36.8,76173.55,0.0,-0.75786,0.00017,15.68559]
[1777398966450,36.8,76168.43,0.0,-0.75873,0.00017,15.65415]
[1777398971485,36.81,76170.47,0.0,-0.75836,0.00017,15.66744]
[1777398973500,36.81,76164.07,0.0,-0.75943,0.00017,15.62833]
[1777398975514,36.81,76157.96,0.0,-0.76045,0.00017,15.59094]
[1777398980549,36.81,76153.0,0.0,-0.76126,0.00017,15.5613]
[1777398985584,36.82,76152.02,0.0,-0.7614,0.00017,15.55608]
[1777398990618,36.82,76147.41,0.0,-0.76215,0.00017,15.52826]
[1777398999682,36.83,76144.38,0.0,-0.76266,0.00017,15.50591]
[1777399004717,36.83,76143.22,0.0,-0.76282,0.00017,15.50003]
[1777399009751,36.84,76143.03,0.0,-0.76281,0.00017,15.5003]
[1777399014786,36.85,76142.48,0.0,-0.76287,0.00017,15.49787]
[1777399019822,36.85,76142.4,0.0,-0.76286,0.00017,15.49838]
[1777399023849,36.85,76151.63,0.0,-0.76129,0.00017,15.55625]
[1777399028886,36.86,76155.74,0.0,-0.76058,0.00017,15.58263]
[1777399029893,36.86,76161.45,0.0,-0.75961,0.00017,15.61801]
[1777399035934,36.86,76159.99,0.0,-0.75983,0.00017,15.6099]
[1777399041977,36.87,76157.38,0.0,-0.76025,0.00017,15.59471]
[1777399048019,36.87,76154.81,0.0,-0.76065,0.00017,15.57979]
[1777399053054,36.87,76153.31,0.0,-0.76093,0.00017,15.56614]
[1777399059096,36.88,76153.81,0.0,-0.76082,0.00017,15.57018]
[1777399064131,36.88,76153.88,0.0,-0.76079,0.00017,15.57141]
[1777399069166,36.89,76152.83,0.0,-0.76094,0.00017,15.56578]
[1777399074201,36.89,76153.69,0.0,-0.76077,0.00017,15.57193]
[1777399080243,36.9,76154.64,0.0,-0.76058,0.00017,15.57879]
[1777399085278,36.9,76155.59,0.0,-0.7604,0.00017,15.58544]
[1777399090313,36.9,76155.91,0.0,-0.76033,0.00017,15.58818]
[1777399093997,36.9,76168.4,0.0,-0.75821,0.00017,15.66547]
[1777399099376,36.91,76171.17,0.0,-0.75773,0.00017,15.68273]
[1777399104412,36.91,76173.63,0.0,-0.7573,0.00017,15.69857]
[1777399109446,36.91,76177.57,0.0,-0.75661,0.00017,15.72334]
[1777399114481,36.92,76182.26,0.0,-0.75585,0.00017,15.74745]
[1777399119516,36.92,76182.69,0.0,-0.75575,0.00017,15.75109]
[1777399124551,36.93,76183.09,0.0,-0.75565,0.00017,15.75464]
[1777399125558,36.93,76177.31,0.0,-0.75662,0.00017,15.71951]
[1777399130607,36.93,76170.82,0.0,-0.7577,0.00017,15.68061]
[1777399135642,36.94,76170.84,0.0,-0.75766,0.00017,15.68173]
[1777399140677,36.94,76170.21,0.0,-0.75774,0.00017,15.67885]
[1777399146719,36.94,76171.97,0.0,-0.75741,0.00017,15.69073]
[1777399151754,36.95,76172.27,0.0,-0.75734,0.00017,15.69347]
[1777399156789,36.95,76173.02,0.0,-0.75719,0.00017,15.69893]
[1777399164844,36.96,76168.14,0.0,-0.75797,0.00017,15.67055]
[1777399169880,36.96,76165.99,0.0,-0.7583,0.00017,15.65832]
[1777399174915,36.97,76163.21,0.0,-0.75879,0.00017,15.63703]
[1777399181964,36.98,76161.27,0.0,-0.75907,0.00017,15.62672]
[1777399183978,36.98,76154.95,0.0,-0.76014,0.00017,15.58782]
[1777399189013,36.97,76153.82,0.0,-0.76034,0.00017,15.58046]
[1777399194047,36.98,76152.4,0.0,-0.76056,0.00017,15.57218]
[1777399199084,36.98,76152.13,0.0,-0.76059,0.00017,15.57119]
[1777399204122,36.98,76152.32,0.0,-0.76054,0.00017,15.57294]
[1777399207140,36.98,76150.62,0.0,-0.76081,0.00017,15.56291]
[1777399210162,36.98,76156.27,0.0,-0.75986,0.00017,15.59804]
[1777399211168,36.99,76161.38,0.0,-0.759,0.00017,15.6295]
[1777399216203,36.99,76163.93,0.0,-0.75856,0.00017,15.64553]
[1777399221248,36.99,76162.56,0.0,-0.75877,0.00017,15.63761]
[1777399222244,36.99,76150.65,0.0,-0.76076,0.00017,15.56489]
[1777399223256,36.99,76142.24,0.0,-0.76216,0.00017,15.51305]
[1777399224262,36.99,76136.62,0.0,-0.7631,0.00017,15.47836]
[1777399226276,36.99,76129.02,0.0,-0.76436,0.00017,15.43135]
[1777399232322,36.99,76129.27,0.0,-0.76437,0.00017,15.42788]
[1777399238360,36.99,76129.77,0.0,-0.76427,0.00017,15.43151]
[1777399243395,37.0,76129.1,0.0,-0.76435,0.00017,15.42838]
[1777399249437,37.01,76125.93,0.0,-0.76483,0.00017,15.4105]
[1777399255133,37.02,76121.72,0.0,-0.76547,0.00017,15.38625]
[1777399260514,37.02,76121.09,0.0,-0.76553,0.00017,15.38401]
[1777399265552,37.03,76121.5,0.0,-0.76542,0.00017,15.38824]
[1777399270585,37.04,76121.65,0.0,-0.76535,0.00017,15.39075]
[1777399275618,37.04,76122.57,0.0,-0.76518,0.00017,15.39724]
[1777399278640,37.04,76133.43,0.0,-0.76336,0.00017,15.46496]
[1777399279646,37.04,76134.47,0.0,-0.76318,0.00017,15.47153]
[1777399285342,37.05,76135.21,0.0,-0.76303,0.00017,15.47705]
[1777399290724,37.05,76135.92,0.0,-0.76288,0.00017,15.48264]
[1777399295759,37.06,76136.59,0.0,-0.76279,0.00017,15.48277]
[1777399297773,37.06,76148.04,0.0,-0.76087,0.00017,15.55367]
[1777399298780,37.06,76150.06,0.0,-0.76053,0.00017,15.56622]
[1777399303815,37.06,76151.96,0.0,-0.76019,0.00017,15.57859]
[1777399308851,37.07,76153.55,0.0,-0.7599,0.00017,15.589]
[1777399310865,37.07,76166.11,0.0,-0.75779,0.00017,15.66604]
[1777399311872,37.07,76171.69,0.0,-0.75685,0.00017,15.70019]
[1777399317914,37.08,76173.16,0.0,-0.75652,0.00017,15.71196]
[1777399320936,37.09,76178.65,0.0,-0.75558,0.00017,15.74586]
[1777399331006,37.09,76177.1,0.0,-0.75579,0.00017,15.73816]
[1777399336043,37.1,76178.0,0.0,-0.75561,0.00017,15.74449]
[1777399341077,37.1,76176.05,0.0,-0.75592,0.00017,15.73351]
[1777399343091,37.1,76168.17,0.0,-0.75723,0.00017,15.68602]
[1777399344098,37.1,76161.68,0.0,-0.75832,0.00017,15.64661]
[1777399346112,37.11,76155.15,0.0,-0.7594,0.00017,15.60711]
[1777399351147,37.11,76154.79,0.0,-0.75948,0.00017,15.60086]
[1777399355175,37.11,76161.1,0.0,-0.75841,0.00017,15.63983]
[1777399360210,37.12,76162.55,0.0,-0.75815,0.00017,15.64916]
[1777399365247,37.12,76164.02,0.0,-0.75788,0.00017,15.65907]
[1777399369273,37.12,76156.63,0.0,-0.75909,0.00017,15.61482]
[1777399374308,37.13,76156.45,0.0,-0.75909,0.00017,15.61489]
[1777399376323,37.13,76182.74,0.0,-0.75466,0.00017,15.77499]
[1777399377331,37.13,76190.84,0.0,-0.75329,0.00017,15.82394]
[1777399378336,37.13,76190.92,0.0,-0.75327,0.00017,15.82443]
[1777399383370,37.13,76194.7,0.0,-0.75262,0.00017,15.84759]
[1777399389413,37.14,76195.8,0.0,-0.75242,0.00017,15.85465]
[1777399391427,37.15,76203.98,0.0,-0.75093,0.00017,15.90714]
[1777399392435,37.16,76203.45,0.0,-0.75099,0.00017,15.90508]
[1777399397469,37.21,76198.64,0.0,-0.75151,0.00017,15.88639]
[1777399401497,37.22,76187.38,0.0,-0.75333,0.00017,15.82173]
[1777399402504,37.23,76186.52,0.0,-0.75342,0.00017,15.81838]
[1777399405525,37.24,76177.15,0.0,-0.75494,0.00017,15.76414]
[1777399408545,37.25,76175.21,0.0,-0.7552,0.00017,15.75462]
[1777399413582,37.25,76174.8,0.0,-0.75533,0.00017,15.74665]
[1777399416264,37.25,76198.03,0.0,-0.75141,0.00017,15.8861]
[1777399417610,37.25,76202.91,0.0,-0.75058,0.00017,15.91525]
[1777399422645,37.25,76205.76,0.0,-0.7501,0.00017,15.93205]
[1777399427680,37.25,76202.42,0.0,-0.75068,0.00017,15.91196]
[1777399431709,37.25,76208.16,0.0,-0.7497,0.00017,15.94619]
[1777399432715,37.25,76209.2,0.0,-0.74953,0.00017,15.95235]
[1777399437750,37.25,76210.31,0.0,-0.74934,0.00017,15.95871]
[1777399442787,37.24,76207.01,0.0,-0.74991,0.00017,15.93879]
[1777399447820,37.24,76210.08,0.0,-0.7494,0.00017,15.95686]
[1777399452855,37.24,76209.65,0.0,-0.74948,0.00017,15.95405]
[1777399457889,37.24,76214.3,0.0,-0.74869,0.00017,15.98142]
[1777399462927,37.24,76214.23,0.0,-0.74872,0.00017,15.98067]
[1777399467961,37.24,76214.5,0.0,-0.74868,0.00017,15.98193]
[1777399472996,37.24,76215.77,0.0,-0.74852,0.00017,15.98402]
[1777399478032,37.23,76211.82,0.0,-0.7492,0.00017,15.96023]
[1777399483067,37.23,76213.78,0.0,-0.74888,0.00017,15.97167]
[1777399488102,37.23,76212.65,0.0,-0.74908,0.00017,15.96468]
[1777399493143,37.23,76212.89,0.0,-0.74904,0.00017,15.96587]
[1777399498172,37.23,76212.04,0.0,-0.74919,0.00017,15.96061]
[1777399503207,37.23,76210.91,0.0,-0.74939,0.00017,15.95367]
[1777399508243,37.23,76213.05,0.0,-0.74903,0.00017,15.9662]
[1777399513278,37.23,76214.78,0.0,-0.74875,0.00017,15.97623]
[1777399518313,37.22,76215.39,0.0,-0.74865,0.00017,15.97958]
[1777399519320,37.22,76222.91,0.0,-0.74737,0.00017,16.02418]
[1777399520327,37.22,76226.93,0.0,-0.74668,0.00017,16.04778]
[1777399525362,37.22,76229.45,0.0,-0.74626,0.00017,16.06242]
[1777399530397,37.22,76228.28,0.0,-0.74647,0.00017,16.05531]
[1777399535432,37.22,76231.09,0.0,-0.74604,0.00017,16.06663]
[1777399536439,37.22,76241.33,0.0,-0.74428,0.00017,16.12698]
[1777399537447,37.22,76238.76,0.0,-0.74472,0.00017,16.11174]
[1777399542483,37.22,76241.25,0.0,-0.74431,0.00017,16.12592]
[1777399544495,37.22,76246.33,0.0,-0.74344,0.00017,16.15558]
[1777399549530,37.21,76244.83,0.0,-0.74372,0.00017,16.14617]
[1777399554565,37.21,76242.56,0.0,-0.74413,0.00017,16.13223]
[1777399559600,37.21,76244.63,0.0,-0.74379,0.00017,16.14385]
[1777399562627,37.21,76238.06,0.0,-0.74493,0.00017,16.10482]
[1777399567667,37.2,76232.43,0.0,-0.74591,0.00017,16.07106]
[1777399568670,37.2,76226.83,0.0,-0.74688,0.00017,16.03777]
[1777399573702,37.2,76230.03,0.0,-0.74634,0.00017,16.05622]
[1777399578737,37.2,76225.2,0.0,-0.74718,0.00017,16.02736]
[1777399582767,37.2,76216.33,0.0,-0.7487,0.00017,15.97449]
[1777399585787,37.2,76211.58,0.0,-0.74952,0.00017,15.946]
[1777399590821,37.2,76212.11,0.0,-0.74944,0.00017,15.94896]
[1777399595856,37.19,76208.3,0.0,-0.75014,0.00017,15.92084]
[1777399600892,37.19,76206.55,0.0,-0.75044,0.00017,15.9102]
[1777399605927,37.19,76204.73,0.0,-0.75075,0.00017,15.89935]
[1777399610964,37.19,76200.18,0.0,-0.75152,0.00017,15.87224]
[1777399617699,37.2,76198.88,0.0,-0.75174,0.00017,15.86474]
[1777399623049,37.2,76178.96,0.0,-0.7551,0.00017,15.745]
[1777399626069,37.2,76174.8,0.0,-0.7558,0.00017,15.72013]
[1777399631105,37.2,76179.62,0.0,-0.75497,0.00017,15.74978]
[1777399633119,37.2,76181.79,0.0,-0.7546,0.00017,15.76309]
[1777399638155,37.2,76183.95,0.0,-0.75422,0.00017,15.77637]
[1777399643192,37.2,76181.77,0.0,-0.75458,0.00017,15.76357]
[1777399645207,37.2,76176.74,0.0,-0.75543,0.00017,15.73316]
[1777399650246,37.2,76175.27,0.0,-0.75568,0.00017,15.72431]
[1777399654267,37.21,76170.16,0.0,-0.75658,0.00017,15.68848]
[1777399657288,37.21,76165.92,0.0,-0.75728,0.00017,15.66328]
[1777399662322,37.21,76159.2,0.0,-0.75838,0.00017,15.62336]
[1777399667361,37.22,76158.07,0.0,-0.75855,0.00017,15.61723]
[1777399671388,37.22,76148.16,0.0,-0.76018,0.00017,15.55742]
[1777399672395,37.22,76146.57,0.0,-0.76044,0.00017,15.54792]
[1777399675416,37.22,76141.03,0.0,-0.76135,0.00017,15.51471]
[1777399681457,37.24,76138.78,0.0,-0.76162,0.00017,15.50458]
[1777399686493,37.27,76135.5,0.0,-0.76198,0.00017,15.49098]
[1777399691528,37.27,76136.43,0.0,-0.76181,0.00017,15.49743]
[1777399696563,37.28,76125.41,0.0,-0.76361,0.00017,15.43054]
[1777399698577,37.28,76124.64,0.0,-0.76373,0.00017,15.42604]
[1777399702605,37.28,76117.54,0.0,-0.76489,0.00016,15.38287]
[1777399703614,37.28,76115.19,0.0,-0.76527,0.00016,15.36857]
[1777399708648,37.28,76114.44,0.0,-0.76537,0.00016,15.36486]
[1777399713681,37.29,76123.68,0.0,-0.76388,0.00017,15.41733]
[1777399714689,37.29,76126.4,0.0,-0.76339,0.00017,15.43515]
[1777399719724,37.3,76131.47,0.0,-0.7625,0.00017,15.46837]
[1777399724759,37.3,76134.07,0.0,-0.76206,0.00017,15.48458]
[1777399730801,37.3,76134.76,0.0,-0.76193,0.00017,15.48914]
[1777399736843,37.31,76132.32,0.0,-0.76233,0.00017,15.47464]
[1777399737850,37.31,76142.3,0.0,-0.76067,0.00017,15.53569]
[1777399738857,37.31,76146.4,0.0,-0.75998,0.00017,15.56069]
[1777399743892,37.31,76144.95,0.0,-0.76023,0.00017,15.55183]
[1777399748927,37.31,76144.4,0.0,-0.76032,0.00017,15.54847]
[1777399751949,37.31,76150.79,0.0,-0.75925,0.00017,15.58735]
[1777399756985,37.31,76149.78,0.0,-0.75943,0.00017,15.58102]
[1777399758692,37.31,76163.05,0.0,-0.75721,0.00017,15.66157]
[1777399760018,37.31,76160.0,0.0,-0.75772,0.00017,15.64307]
[1777399765040,37.31,76155.88,0.0,-0.75841,0.00017,15.61808]
[1777399770075,37.31,76150.74,0.0,-0.75927,0.00017,15.58696]
[1777399772089,37.31,76148.29,0.0,-0.75973,0.00017,15.56678]
[1777399777123,37.31,76147.78,0.0,-0.75981,0.00017,15.56357]
[1777399780146,37.31,76155.01,0.0,-0.75861,0.00017,15.60753]
[1777399781152,37.31,76157.24,0.0,-0.75823,0.00017,15.62109]
[1777399785180,37.31,76159.74,0.0,-0.75782,0.00017,15.63622]
[1777399790215,37.31,76155.08,0.0,-0.7586,0.00017,15.60786]
[1777399795250,37.31,76153.05,0.0,-0.75894,0.00017,15.59562]
[1777399800284,37.31,76153.36,0.0,-0.75888,0.00017,15.59769]
[1777399803307,37.31,76148.31,0.0,-0.75972,0.00017,15.56715]
[1777399808341,37.31,76147.53,0.0,-0.75984,0.00017,15.56273]
[1777399813377,37.31,76145.96,0.0,-0.76009,0.00017,15.55336]
[1777399818413,37.31,76147.16,0.0,-0.75988,0.00017,15.56118]
[1777399823448,37.31,76142.46,0.0,-0.76065,0.00017,15.533]
[1777399828483,37.31,76141.65,0.0,-0.76078,0.00017,15.52811]
[1777399833518,37.31,76140.81,0.0,-0.76097,0.00017,15.51783]
[1777399838553,37.32,76141.82,0.0,-0.76079,0.00017,15.52433]
[1777399843588,37.32,76140.52,0.0,-0.76101,0.00017,15.51642]
[1777399847617,37.32,76125.81,0.0,-0.76344,0.00017,15.42646]
[1777399849630,37.32,76119.06,0.0,-0.76456,0.00016,15.38504]
[1777399852659,37.32,76111.96,0.0,-0.76572,0.00016,15.34153]
[1777399857693,37.32,76113.76,0.0,-0.76542,0.00016,15.35295]
[1777399862729,37.32,76115.39,0.0,-0.76514,0.00016,15.36328]
[1777399867766,37.32,76118.76,0.0,-0.76458,0.00016,15.38422]
[1777399872802,37.32,76116.78,0.0,-0.7649,0.00016,15.37223]
[1777399877833,37.32,76116.02,0.0,-0.76502,0.00016,15.36769]
[1777399882868,37.32,76114.58,0.0,-0.76525,0.00016,15.35906]
[1777399887903,37.32,76112.78,0.0,-0.76554,0.00016,15.3482]
[1777399892938,37.33,76109.79,0.0,-0.76608,0.00016,15.32482]
[1777399897972,37.33,76109.58,0.0,-0.76611,0.00016,15.3237]
[1777399903008,37.33,76110.86,0.0,-0.7659,0.00016,15.33133]
[1777399908045,37.32,76111.26,0.0,-0.76584,0.00016,15.33354]
[1777399913079,37.32,76113.04,0.0,-0.76556,0.00016,15.34423]
[1777399918114,37.32,76108.89,0.0,-0.76625,0.00016,15.31844]
[1777399923150,37.32,76108.33,0.0,-0.76634,0.00016,15.31489]
[1777399928183,37.32,76108.23,0.0,-0.76636,0.00016,15.31415]
[1777399933219,37.32,76106.85,0.0,-0.76659,0.00016,15.30555]
[1777399938254,37.32,76106.27,0.0,-0.76669,0.00016,15.30192]
[1777399941275,37.32,76100.88,0.0,-0.76757,0.00016,15.26864]
[1777399946310,37.32,76096.96,0.0,-0.76821,0.00016,15.24456]
[1777399951345,37.32,76099.19,0.0,-0.76789,0.00016,15.25332]
[1777399955374,37.32,76105.14,0.0,-0.76691,0.00016,15.29033]
[1777399960409,37.33,76104.04,0.0,-0.76707,0.00016,15.28411]
[1777399965444,37.33,76104.35,0.0,-0.76698,0.00016,15.28742]
[1777399978535,37.36,76103.14,0.0,-0.76698,0.00016,15.28708]
[1777399982563,37.37,76097.74,0.0,-0.76786,0.00016,15.25411]
[1777399987599,37.37,76098.15,0.0,-0.76778,0.00016,15.25721]
[1777399992633,37.37,76096.82,0.0,-0.76798,0.00016,15.24954]
[1777399997668,37.37,76097.2,0.0,-0.7679,0.00016,15.25245]
[1777400002703,37.38,76096.72,0.0,-0.76796,0.00016,15.25004]
[1777400007742,37.38,76095.97,0.0,-0.76807,0.00016,15.24596]
[1777400012777,37.38,76096.3,0.0,-0.76805,0.00016,15.24332]
[1777400017815,37.38,76099.8,0.0,-0.76747,0.00016,15.26542]
[1777400019826,37.38,76105.28,0.0,-0.76657,0.00016,15.29938]
[1777400021840,37.38,76099.68,0.0,-0.76748,0.00016,15.26505]
[1777400026879,37.39,76095.18,0.0,-0.7682,0.00016,15.23773]
[1777400029900,37.39,76107.24,0.0,-0.76621,0.00016,15.31266]
[1777400030910,37.39,76113.47,0.0,-0.76518,0.00016,15.35124]
[1777400031914,37.39,76113.12,0.0,-0.76523,0.00016,15.34931]
[1777400036950,37.4,76113.12,0.0,-0.7652,0.00016,15.35038]
[1777400041985,37.4,76130.0,0.0,-0.76239,0.00017,15.45474]
[1777400042991,37.4,76130.1,0.0,-0.76237,0.00017,15.45544]
[1777400050731,37.4,76131.2,0.0,-0.76217,0.00017,15.46282]
[1777400056082,37.4,76129.31,0.0,-0.76248,0.00017,15.45158]
[1777400061117,37.4,76129.49,0.0,-0.76245,0.00017,15.45275]
[1777400063131,37.41,76123.6,0.0,-0.76341,0.00016,15.41704]
[1777400065146,37.41,76122.75,0.0,-0.76355,0.00016,15.41197]
[1777400070181,37.41,76119.17,0.0,-0.76413,0.00016,15.3904]
[1777400075216,37.41,76117.75,0.0,-0.76441,0.00016,15.37644]
[1777400080251,37.42,76117.62,0.0,-0.76434,0.00016,15.37899]
[1777400085286,37.43,76117.71,0.0,-0.76431,0.00016,15.38007]
[1777400091013,37.43,76115.87,0.0,-0.7646,0.00016,15.36914]
[1777400093343,37.43,76110.39,0.0,-0.7655,0.00016,15.33554]
[1777400095356,37.43,76107.07,0.0,-0.76605,0.00016,15.31528]
[1777400101089,37.43,76110.58,0.0,-0.76546,0.00016,15.33734]
[1777400105427,37.43,76115.77,0.0,-0.76459,0.00016,15.36949]
[1777400109455,37.43,76121.57,0.0,-0.76362,0.00016,15.40566]
[1777400112474,37.44,76118.32,0.0,-0.76415,0.00016,15.3861]
[1777400114489,37.44,76119.25,0.0,-0.76399,0.00016,15.39189]
[1777400119523,37.44,76114.5,0.0,-0.76476,0.00016,15.36311]
[1777400124559,37.44,76115.03,0.0,-0.76467,0.00016,15.36677]
[1777400131296,37.44,76118.13,0.0,-0.76419,0.00016,15.38101]
[1777400136643,37.44,76117.28,0.0,-0.76432,0.00016,15.37617]
[1777400141681,37.45,76118.65,0.0,-0.76409,0.00016,15.38492]
[1777400142685,37.45,76132.32,0.0,-0.76182,0.00017,15.46861]
[1777400143693,37.45,76132.54,0.0,-0.76178,0.00017,15.47015]
[1777400148728,37.45,76133.57,0.0,-0.76159,0.00017,15.47737]
[1777400150742,37.45,76140.6,0.0,-0.76041,0.00017,15.52048]
[1777400154770,37.46,76142.59,0.0,-0.76006,0.00017,15.5331]
[1777400159806,37.46,76138.93,0.0,-0.76065,0.00017,15.5115]
[1777400160812,37.46,76133.01,0.0,-0.76163,0.00017,15.47564]
[1777400165847,37.46,76134.9,0.0,-0.76129,0.00017,15.48802]
[1777400170883,37.47,76136.87,0.0,-0.76095,0.00017,15.50074]
[1777400174915,37.47,76155.75,0.0,-0.75779,0.00017,15.61563]
[1777400175922,37.47,76155.24,0.0,-0.75788,0.00017,15.61256]
[1777400180957,37.47,76151.83,0.0,-0.75844,0.00017,15.59203]
[1777400185992,37.47,76150.29,0.0,-0.7587,0.00017,15.58275]
[1777400189014,37.47,76158.8,0.0,-0.75728,0.00017,15.63424]
[1777400194048,37.47,76157.32,0.0,-0.75755,0.00017,15.62077]
[1777400199084,37.48,76154.25,0.0,-0.75805,0.00017,15.6027]
[1777400203111,37.48,76148.84,0.0,-0.75895,0.00017,15.5701]
[1777400205125,37.48,76144.64,0.0,-0.75965,0.00017,15.54466]
[1777400209158,37.48,76159.74,0.0,-0.75713,0.00017,15.63606]
[1777400210164,37.48,76162.01,0.0,-0.75675,0.00017,15.64976]
[1777400215198,37.48,76160.64,0.0,-0.75698,0.00017,15.6416]
[1777400220234,37.48,76155.8,0.0,-0.75779,0.00017,15.61217]
[1777400225268,37.48,76157.64,0.0,-0.75749,0.00017,15.62304]
[1777400229297,37.48,76163.46,0.0,-0.75652,0.00017,15.65814]
[1777400234331,37.48,76168.01,0.0,-0.75574,0.00017,15.68598]
[1777400239366,37.48,76159.8,0.0,-0.75711,0.00017,15.63678]
[1777400244404,37.48,76159.42,0.0,-0.75718,0.00017,15.63425]
[1777400249439,37.48,76158.12,0.0,-0.75741,0.00017,15.62614]
[1777400254476,37.48,76161.35,0.0,-0.75692,0.00017,15.64024]
[1777400260516,37.48,76161.63,0.0,-0.75687,0.00017,15.64209]
[1777400265550,37.48,76160.57,0.0,-0.75704,0.00017,15.63581]
[1777400270586,37.48,76158.68,0.0,-0.75736,0.00017,15.62426]
[1777400275623,37.47,76153.92,0.0,-0.75817,0.00017,15.59522]
[1777400280658,37.47,76153.35,0.0,-0.75827,0.00017,15.59159]
[1777400285693,37.47,76152.36,0.0,-0.75843,0.00017,15.58553]
[1777400290728,37.47,76153.77,0.0,-0.7582,0.00017,15.59394]
[1777400295763,37.47,76154.14,0.0,-0.75814,0.00017,15.59609]
[1777400300802,37.47,76154.3,0.0,-0.75811,0.00017,15.59731]
[1777400302501,37.47,76174.51,0.0,-0.75472,0.00017,15.71916]
[1777400303820,37.48,76172.92,0.0,-0.75497,0.00017,15.71014]
[1777400305834,37.48,76167.72,0.0,-0.75584,0.00017,15.67897]
[1777400310869,37.48,76171.76,0.0,-0.75515,0.00017,15.70374]
[1777400315904,37.48,76171.01,0.0,-0.75531,0.00017,15.69445]
[1777400320940,37.48,76172.26,0.0,-0.75509,0.00017,15.70239]
[1777400325975,37.49,76172.12,0.0,-0.7551,0.00017,15.70196]
[1777400329001,37.49,76178.64,0.0,-0.754,0.00017,15.74126]
[1777400334042,37.49,76179.45,0.0,-0.75386,0.00017,15.74631]
[1777400339077,37.49,76175.38,0.0,-0.75453,0.00017,15.72224]
[1777400342098,37.49,76170.34,0.0,-0.75537,0.00017,15.69227]
[1777400347136,37.49,76174.62,0.0,-0.75464,0.00017,15.71839]
[1777400349148,37.49,76179.9,0.0,-0.75375,0.00017,15.75012]
[1777400351162,37.49,76181.69,0.0,-0.75345,0.00017,15.76089]
[1777400356196,37.49,76183.91,0.0,-0.75307,0.00017,15.77427]
[1777400361233,37.49,76181.99,0.0,-0.75339,0.00017,15.76285]
[1777400366268,37.49,76181.68,0.0,-0.75344,0.00017,15.76101]
[1777400371301,37.5,76180.92,0.0,-0.75362,0.00017,15.7513]
[1777400376338,37.5,76175.42,0.0,-0.75454,0.00017,15.71854]
[1777400381373,37.5,76175.08,0.0,-0.75459,0.00017,15.71674]
[1777400386407,37.5,76176.42,0.0,-0.75433,0.00017,15.72586]
[1777400392449,37.51,76179.37,0.0,-0.75382,0.00017,15.74413]
[1777400397483,37.51,76177.59,0.0,-0.75412,0.00017,15.7336]
[1777400402519,37.51,76177.78,0.0,-0.75408,0.00017,15.73489]
[1777400406547,37.51,76185.26,0.0,-0.75281,0.00017,15.77976]
[1777400408563,37.52,76187.06,0.0,-0.75244,0.00017,15.79295]
[1777400413596,37.53,76190.7,0.0,-0.75176,0.00017,15.81679]
[1777400421652,37.54,76192.09,0.0,-0.75149,0.00017,15.82614]
[1777400423670,37.54,76186.19,0.0,-0.75248,0.00017,15.79138]
[1777400425680,37.54,76177.53,0.0,-0.75393,0.00017,15.73986]
[1777400428704,37.55,76173.44,0.0,-0.75456,0.00017,15.71754]
[1777400433738,37.56,76172.83,0.0,-0.75462,0.00017,15.71185]
[1777400438773,37.57,76172.62,0.0,-0.75459,0.00017,15.71292]
[1777400443808,37.58,76173.73,0.0,-0.75439,0.00017,15.71996]
[1777400448842,37.58,76171.9,0.0,-0.75468,0.00017,15.70945]
[1777400453879,37.58,76173.29,0.0,-0.75444,0.00017,15.7182]
[1777400458914,37.58,76173.82,0.0,-0.75434,0.00017,15.72181]
[1777400463950,37.59,76174.66,0.0,-0.75418,0.00017,15.72725]
[1777400468984,37.59,76175.94,0.0,-0.75395,0.00017,15.73531]
[1777400473694,37.59,76181.28,0.0,-0.75305,0.00017,15.7674]
[1777400479054,37.59,76180.09,0.0,-0.75323,0.00017,15.76095]
[1777400486103,37.6,76178.7,0.0,-0.75344,0.00017,15.75358]
[1777400491138,37.6,76175.81,0.0,-0.75396,0.00017,15.73173]
[1777400496176,37.6,76177.94,0.0,-0.75359,0.00017,15.74462]
[1777400497183,37.6,76169.28,0.0,-0.75504,0.00017,15.69297]
[1777400499197,37.61,76167.63,0.0,-0.75529,0.00017,15.68409]
[1777400501211,37.61,76157.7,0.0,-0.75695,0.00017,15.62479]
[1777400502218,37.61,76154.11,0.0,-0.7575,0.00017,15.60471]
[1777400507253,37.63,76157.13,0.0,-0.7569,0.00017,15.62608]
[1777400510274,37.64,76158.85,0.0,-0.75658,0.00017,15.63777]
[1777400515309,37.64,76183.15,0.0,-0.75247,0.00017,15.78404]
[1777400516316,37.64,76185.72,0.0,-0.75203,0.00017,15.79942]
[1777400521351,37.65,76186.59,0.0,-0.75187,0.00017,15.80515]
[1777400526386,37.65,76186.08,0.0,-0.75194,0.00017,15.80275]
[1777400531421,37.65,76185.02,0.0,-0.7521,0.00017,15.79708]
[1777400536455,37.65,76185.22,0.0,-0.75205,0.00017,15.79888]
[1777400541491,37.66,76182.95,0.0,-0.75241,0.00017,15.78601]
[1777400546528,37.66,76182.75,0.0,-0.75244,0.00017,15.78496]
[1777400551563,37.66,76182.46,0.0,-0.75253,0.00017,15.77824]
[1777400556596,37.69,76180.62,0.0,-0.75266,0.00017,15.77342]
[1777400561631,37.7,76180.1,0.0,-0.7527,0.00017,15.77197]
[1777400566666,37.7,76177.13,0.0,-0.75318,0.00017,15.755]
[1777400571700,37.72,76170.39,0.0,-0.75417,0.00017,15.71971]
[1777400576735,37.73,76173.19,0.0,-0.75369,0.00017,15.73674]
[1777400581771,37.73,76172.67,0.0,-0.75377,0.00017,15.73406]
[1777400586809,37.73,76173.22,0.0,-0.75366,0.00017,15.73787]
[1777400587816,37.73,76181.95,0.0,-0.7522,0.00017,15.78964]
[1777400588823,37.73,76187.2,0.0,-0.75131,0.00017,15.82082]
[1777400589830,37.73,76200.42,0.0,-0.74907,0.00017,15.89892]
[1777400591866,37.73,76188.8,0.0,-0.75103,0.00017,15.83063]
[1777400592872,37.73,76200.89,0.0,-0.74898,0.00017,15.90203]
[1777400594880,37.73,76195.83,0.0,-0.74984,0.00017,15.87229]
[1777400597901,37.74,76195.11,0.0,-0.74995,0.00017,15.86838]
[1777400602936,37.74,76193.01,0.0,-0.7503,0.00017,15.85621]
[1777400604616,37.74,76187.84,0.0,-0.75117,0.00017,15.82584]
[1777400606963,37.74,76194.91,0.0,-0.74997,0.00017,15.86767]
[1777400609985,37.74,76211.45,0.0,-0.74713,0.00017,15.9661]
[1777400610994,37.74,76220.63,0.0,-0.74557,0.00017,16.01966]
[1777400612005,37.75,76218.74,0.0,-0.74592,0.00017,16.00421]
[1777400617041,37.76,76215.66,0.0,-0.74639,0.00017,15.98812]
[1777400622076,37.76,76214.18,0.0,-0.74662,0.00017,15.97999]
[1777400627111,37.76,76215.58,0.0,-0.74637,0.00017,15.98866]
[1777400632145,37.77,76216.74,0.0,-0.74616,0.00017,15.99583]
[1777400637182,37.77,76217.3,0.0,-0.74605,0.00017,15.99949]
[1777400642218,37.78,76215.82,0.0,-0.74626,0.00017,15.99254]
[1777400647254,37.78,76215.94,0.0,-0.7462,0.00017,15.99427]
[1777400652289,37.78,76214.89,0.0,-0.74637,0.00017,15.98854]
[1777400657324,37.79,76214.56,0.0,-0.74641,0.00017,15.98703]
[1777400658331,37.79,76221.08,0.0,-0.7453,0.00017,16.02507]
[1777400659338,37.79,76220.78,0.0,-0.74534,0.00017,16.02375]
[1777400664372,37.79,76219.03,0.0,-0.74563,0.00017,16.01382]
[1777400669408,37.79,76219.42,0.0,-0.74556,0.00017,16.01633]
[1777400674443,37.79,76217.65,0.0,-0.7459,0.00017,16.00112]
[1777400681492,37.79,76217.0,0.0,-0.746,0.00017,15.99772]
[1777400686528,37.8,76216.99,0.0,-0.74599,0.00017,15.99793]
[1777400690555,37.8,76209.7,0.0,-0.74722,0.00017,15.95565]
[1777400695589,37.8,76210.35,0.0,-0.7471,0.00017,15.95994]
[1777400699618,37.8,76225.52,0.0,-0.7445,0.00017,16.04878]
[1777400700626,37.8,76233.6,0.0,-0.74312,0.00017,16.09556]
[1777400701634,37.8,76232.45,0.0,-0.74332,0.00017,16.089]
[1777400702640,37.8,76233.64,0.0,-0.74311,0.00017,16.09593]
[1777400706668,37.8,76241.61,0.0,-0.74175,0.00017,16.14209]
[1777400711703,37.81,76241.39,0.0,-0.74177,0.00017,16.14124]
[1777400716740,37.81,76246.02,0.0,-0.74097,0.00017,16.16813]
[1777400718752,37.81,76238.8,0.0,-0.74221,0.00017,16.12656]
[1777400720766,37.81,76236.41,0.0,-0.74262,0.00017,16.11267]
[1777400725800,37.81,76236.49,0.0,-0.74261,0.00017,16.11289]
[1777400726809,37.81,76230.71,0.0,-0.7436,0.00017,16.07944]
[1777400729829,37.81,76224.43,0.0,-0.74467,0.00017,16.04301]
[1777400731843,37.81,76219.09,0.0,-0.74563,0.00017,16.00689]
[1777400736878,37.81,76215.43,0.0,-0.74624,0.00017,15.98586]
[1777400739899,37.81,76209.6,0.0,-0.74722,0.00017,15.95209]
[1777400744938,37.81,76205.72,0.0,-0.74787,0.00017,15.92977]
[1777400749974,37.81,76206.64,0.0,-0.74771,0.00017,15.93531]
[1777400755010,37.81,76207.35,0.0,-0.74758,0.00017,15.93962]
[1777400760048,37.81,76208.43,0.0,-0.74739,0.00017,15.94619]
[1777400765080,37.82,76207.52,0.0,-0.74753,0.00017,15.94129]
[1777400770115,37.82,76206.58,0.0,-0.74769,0.00017,15.93592]
[1777400771121,37.82,76199.63,0.0,-0.74886,0.00017,15.89528]
[1777400772128,37.82,76199.51,0.0,-0.74888,0.00017,15.89466]
[1777400779178,37.82,76199.21,0.0,-0.74891,0.00017,15.89355]
[1777400782199,37.82,76204.78,0.0,-0.74796,0.00017,15.92642]
[1777400787234,37.82,76205.26,0.0,-0.74787,0.00017,15.92952]
[1777400792269,37.82,76210.34,0.0,-0.74705,0.00017,15.95441]
[1777400797305,37.83,76217.71,0.0,-0.74578,0.00017,15.9979]
[1777400798310,37.83,76216.89,0.0,-0.74592,0.00017,15.9932]
[1777400803347,37.83,76214.22,0.0,-0.74636,0.00017,15.97803]
[1777400804352,37.83,76207.8,0.0,-0.74745,0.00017,15.94059]
[1777400806083,37.83,76205.33,0.0,-0.74787,0.00017,15.92625]
[1777400811401,37.83,76201.25,0.0,-0.74855,0.00017,15.9025]
[1777400817444,37.83,76201.19,0.0,-0.74856,0.00017,15.90218]
[1777400822479,37.83,76198.78,0.0,-0.74896,0.00017,15.88844]
[1777400827515,37.83,76202.51,0.0,-0.74833,0.00017,15.91025]
[1777400830536,37.83,76208.36,0.0,-0.74734,0.00017,15.94453]
[1777400835570,37.83,76208.9,0.0,-0.74724,0.00017,15.94791]
[1777400840605,37.84,76210.0,0.0,-0.74704,0.00017,15.95453]
[1777400845640,37.84,76213.87,0.0,-0.74639,0.00017,15.97719]
[1777400849669,37.84,76220.03,0.0,-0.74534,0.00017,16.01312]
[1777400853695,37.84,76221.0,0.0,-0.74521,0.00017,16.01383]
[1777400854705,37.84,76226.89,0.0,-0.74421,0.00017,16.04803]
[1777400857738,37.84,76219.32,0.0,-0.74549,0.00017,16.0042]
[1777400860747,37.84,76217.48,0.0,-0.7458,0.00017,15.99366]
[1777400865782,37.84,76210.95,0.0,-0.7469,0.00017,15.95594]
[1777400870817,37.84,76210.79,0.0,-0.74693,0.00017,15.95506]
[1777400875852,37.84,76204.27,0.0,-0.74803,0.00017,15.91696]
[1777400880889,37.84,76200.53,0.0,-0.74867,0.00017,15.89484]
[1777400881895,37.84,76189.98,0.0,-0.75045,0.00017,15.83288]
[1777400883908,37.84,76188.35,0.0,-0.75072,0.00017,15.82338]
[1777400889950,37.84,76189.54,0.0,-0.75051,0.00017,15.83064]
[1777400891964,37.84,76182.9,0.0,-0.75163,0.00017,15.79165]
[1777400896999,37.84,76182.94,0.0,-0.75161,0.00017,15.79234]
[1777400902033,37.85,76183.34,0.0,-0.75153,0.00017,15.79521]
[1777400907070,37.85,76184.08,0.0,-0.75138,0.00017,15.80011]
[1777400912104,37.85,76184.19,0.0,-0.7514,0.00017,15.79613]
[1777400917139,37.85,76183.89,0.0,-0.75143,0.00017,15.79495]
[1777400922173,37.86,76181.4,0.0,-0.75183,0.00017,15.78094]
[1777400927214,37.86,76180.96,0.0,-0.75188,0.00017,15.77909]
[1777400932244,37.87,76184.01,0.0,-0.75135,0.00017,15.79776]
[1777400939293,37.87,76187.29,0.0,-0.75078,0.00017,15.81781]
[1777400944328,37.87,76187.75,0.0,-0.75069,0.00017,15.821]
[1777400949363,37.87,76189.16,0.0,-0.75044,0.00017,15.82971]
[1777400954398,37.88,76189.8,0.0,-0.75032,0.00017,15.83389]
[1777400959433,37.88,76189.52,0.0,-0.75035,0.00017,15.83264]
[1777400965474,37.88,76190.14,0.0,-0.75023,0.00017,15.83676]
[1777400970510,37.88,76188.98,0.0,-0.75042,0.00017,15.83035]
[1777400977275,37.89,76189.93,0.0,-0.75029,0.00017,15.83131]
[1777400983602,37.89,76189.69,0.0,-0.75031,0.00017,15.83037]
[1777400988701,37.89,76198.5,0.0,-0.74882,0.00017,15.88245]
[1777400989708,37.89,76204.64,0.0,-0.74778,0.00017,15.91839]
[1777400995750,37.89,76199.94,0.0,-0.74856,0.00017,15.89144]
[1777401000785,37.89,76197.66,0.0,-0.74893,0.00017,15.87847]
[1777401005820,37.9,76197.67,0.0,-0.74892,0.00017,15.87885]
[1777401010855,37.9,76196.23,0.0,-0.74916,0.00017,15.87068]
[1777401015890,37.9,76200.32,0.0,-0.74846,0.00017,15.89474]
[1777401019918,37.9,76205.65,0.0,-0.74756,0.00017,15.92586]
[1777401024955,37.9,76204.71,0.0,-0.74772,0.00017,15.92035]
[1777401029988,37.9,76205.43,0.0,-0.7476,0.00017,15.92455]
[1777401035023,37.9,76208.47,0.0,-0.74712,0.00017,15.93744]
[1777401040057,37.9,76203.53,0.0,-0.74795,0.00017,15.90895]
[1777401045093,37.9,76202.34,0.0,-0.74815,0.00017,15.90199]
[1777401050137,37.9,76203.71,0.0,-0.74792,0.00017,15.91003]
[1777401058184,37.9,76199.53,0.0,-0.74861,0.00017,15.88621]
[1777401063219,37.91,76195.67,0.0,-0.74925,0.00017,15.86382]
[1777401068253,37.91,76193.43,0.0,-0.74963,0.00017,15.85081]
[1777401073289,37.91,76189.01,0.0,-0.75036,0.00017,15.8251]
[1777401074296,37.91,76180.43,0.0,-0.7518,0.00017,15.77467]
[1777401079333,37.91,76176.84,0.0,-0.7524,0.00017,15.75379]
[1777401084367,37.91,76176.16,0.0,-0.7525,0.00017,15.75011]
[1777401089403,37.91,76177.54,0.0,-0.75226,0.00017,15.75857]
[1777401093430,37.91,76182.97,0.0,-0.7514,0.00017,15.78547]
[1777401098466,37.91,76183.14,0.0,-0.75136,0.00017,15.78664]
[1777401103500,37.91,76183.6,0.0,-0.75128,0.00017,15.78949]
[1777401108534,37.92,76180.98,0.0,-0.75171,0.00017,15.77429]
[1777401113576,37.92,76177.77,0.0,-0.75224,0.00017,15.75564]
[1777401118606,37.92,76177.58,0.0,-0.75226,0.00017,15.75495]
[1777401121627,37.92,76184.85,0.0,-0.75104,0.00017,15.79797]
[1777401128331,37.92,76186.42,0.0,-0.75076,0.00017,15.80755]
[1777401133710,37.92,76186.9,0.0,-0.75067,0.00017,15.81071]
[1777401138747,37.93,76183.75,0.0,-0.75119,0.00017,15.79256]
[1777401143781,37.93,76182.19,0.0,-0.75145,0.00017,15.78349]
[1777401148472,37.93,76175.71,0.0,-0.75253,0.00017,15.74546]
[1777401153851,37.93,76177.69,0.0,-0.75224,0.00017,15.75219]
[1777401158888,37.93,76178.09,0.0,-0.75217,0.00017,15.75482]
[1777401160902,37.93,76170.35,0.0,-0.75346,0.00017,15.70916]
[1777401164929,37.93,76164.53,0.0,-0.75443,0.00017,15.67483]
[1777401169964,37.93,76161.71,0.0,-0.7549,0.00017,15.65827]
[1777401172988,37.93,76170.45,0.0,-0.75343,0.00017,15.71015]
[1777401173997,37.93,76176.05,0.0,-0.75249,0.00017,15.74331]
[1777401180039,37.93,76176.66,0.0,-0.75238,0.00017,15.74744]
[1777401185074,37.94,76175.49,0.0,-0.75256,0.00017,15.74088]
[1777401190109,37.94,76164.67,0.0,-0.75436,0.00017,15.67713]
[1777401195144,37.94,76167.07,0.0,-0.75396,0.00017,15.69138]
[1777401200179,37.94,76170.47,0.0,-0.75339,0.00017,15.71163]
[1777401205213,37.94,76171.65,0.0,-0.7532,0.00017,15.71844]
[1777401210249,37.94,76172.84,0.0,-0.753,0.00017,15.72528]
[1777401215284,37.93,76173.0,0.0,-0.75303,0.00017,15.72085]
[1777401220325,37.93,76173.5,0.0,-0.75295,0.00017,15.72364]
[1777401225354,37.93,76172.81,0.0,-0.75307,0.00017,15.71941]
[1777401229382,37.93,76180.48,0.0,-0.75179,0.00017,15.76452]
[1777401230389,37.93,76200.55,0.0,-0.74841,0.00017,15.8823]
[1777401235424,37.93,76202.93,0.0,-0.74801,0.00017,15.89609]
[1777401240459,37.93,76202.01,0.0,-0.74817,0.00017,15.89067]
[1777401245496,37.93,76202.35,0.0,-0.74811,0.00017,15.89258]
[1777401250530,37.93,76203.37,0.0,-0.74795,0.00017,15.89839]
[1777401255564,37.93,76199.86,0.0,-0.74854,0.00017,15.87784]
[1777401260599,37.93,76199.05,0.0,-0.74868,0.00017,15.87304]
[1777401265634,37.93,76200.62,0.0,-0.74842,0.00017,15.88212]
[1777401270669,37.93,76196.94,0.0,-0.74905,0.00017,15.86031]
[1777401275704,37.93,76200.8,0.0,-0.74846,0.00017,15.87722]
[1777401280740,37.93,76201.72,0.0,-0.74831,0.00017,15.88233]
[1777401284768,37.92,76196.63,0.0,-0.74917,0.00017,15.85247]
[1777401289803,37.92,76193.63,0.0,-0.74969,0.00017,15.83472]
[1777401293831,37.92,76176.95,0.0,-0.75249,0.00017,15.73648]
[1777401294838,37.92,76170.63,0.0,-0.75355,0.00017,15.69919]
[1777401295846,37.92,76168.85,0.0,-0.75385,0.00017,15.68858]
[1777401297860,37.92,76162.38,0.0,-0.75493,0.00017,15.65013]
[1777401302895,37.92,76159.91,0.0,-0.75535,0.00017,15.63541]
[1777401307929,37.92,76161.41,0.0,-0.7551,0.00017,15.6443]
[1777401313970,37.92,76164.16,0.0,-0.75464,0.00017,15.66055]
[1777401320015,37.92,76159.73,0.0,-0.75538,0.00017,15.63417]
[1777401327064,37.92,76156.56,0.0,-0.75591,0.00017,15.61546]
[1777401332099,37.92,76152.21,0.0,-0.75668,0.00017,15.58421]
[1777401335120,37.92,76146.12,0.0,-0.7577,0.00017,15.54772]
[1777401341162,37.92,76146.19,0.0,-0.75769,0.00017,15.54795]
[1777401350226,37.92,76146.42,0.0,-0.75767,0.00017,15.54899]
[1777401355268,37.92,76187.58,0.0,-0.7508,0.00017,15.79243]
[1777401361312,37.91,76190.56,0.0,-0.75032,0.00017,15.80943]
[1777401366347,37.91,76190.74,0.0,-0.75029,0.00017,15.81021]
[1777401371381,37.91,76194.54,0.0,-0.74966,0.00017,15.83241]
[1777401376417,37.91,76200.09,0.0,-0.74872,0.00017,15.86473]
[1777401381452,37.91,76202.13,0.0,-0.74839,0.00017,15.87642]
[1777401386487,37.91,76203.27,0.0,-0.7482,0.00017,15.88279]
[1777401391522,37.91,76205.61,0.0,-0.74786,0.00017,15.89102]
[1777401399581,37.9,76208.29,0.0,-0.74742,0.00017,15.90624]
[1777401404613,37.9,76211.35,0.0,-0.74691,0.00017,15.92373]
[1777401409648,37.9,76212.65,0.0,-0.7467,0.00017,15.93088]
[1777401414683,37.9,76212.31,0.0,-0.74677,0.00017,15.92854]
[1777401419717,37.9,76207.83,0.0,-0.74754,0.00017,15.90215]
[1777401425759,37.9,76206.87,0.0,-0.74771,0.00017,15.89619]
[1777401430795,37.89,76204.02,0.0,-0.74821,0.00017,15.87921]
[1777401435831,37.89,76201.29,0.0,-0.74868,0.00017,15.86304]
[1777401440865,37.89,76198.71,0.0,-0.74912,0.00017,15.84772]
[1777401444893,37.89,76206.92,0.0,-0.74773,0.00017,15.89557]
[1777401445900,37.89,76205.94,0.0,-0.7479,0.00017,15.88977]
[1777401450935,37.89,76206.32,0.0,-0.74785,0.00017,15.8917]
[1777401455970,37.89,76203.7,0.0,-0.74835,0.00017,15.8709]
[1777401461008,37.89,76201.09,0.0,-0.7488,0.00017,15.85537]
[1777401466041,37.89,76199.46,0.0,-0.74908,0.00017,15.84568]
[1777401471076,37.88,76199.01,0.0,-0.74916,0.00017,15.84281]
[1777401476111,37.88,76197.85,0.0,-0.74936,0.00017,15.83587]
[1777401481146,37.88,76196.68,0.0,-0.74956,0.00017,15.82903]
[1777401486181,37.88,76198.15,0.0,-0.74931,0.00017,15.83777]
[1777401491215,37.89,76199.67,0.0,-0.74904,0.00017,15.8469]
[1777401496254,37.89,76200.75,0.0,-0.74886,0.00017,15.8534]
[1777401498266,37.89,76191.94,0.0,-0.75034,0.00017,15.80175]
[1777401500280,37.89,76188.09,0.0,-0.75099,0.00017,15.77915]
[1777401505315,37.89,76189.3,0.0,-0.75078,0.00017,15.78642]
[1777401508336,37.89,76183.58,0.0,-0.75174,0.00017,15.75293]
[1777401511357,37.89,76178.25,0.0,-0.75268,0.00017,15.71656]
[1777401517399,37.89,76173.9,0.0,-0.75339,0.00017,15.69151]
[1777401522437,37.89,76175.31,0.0,-0.75313,0.00017,15.7004]
[1777401527472,37.9,76175.0,0.0,-0.75317,0.00017,15.69917]
[1777401533514,37.9,76175.15,0.0,-0.75312,0.00017,15.70081]
[1777401537542,37.9,76166.22,0.0,-0.75459,0.00017,15.64866]
[1777401542576,37.91,76164.27,0.0,-0.7549,0.00017,15.63778]
[1777401547614,37.91,76163.68,0.0,-0.75498,0.00017,15.63477]
[1777401555669,37.92,76160.92,0.0,-0.7554,0.00017,15.61975]
[1777401561710,37.92,76157.79,0.0,-0.75589,0.00017,15.60222]
[1777401567754,37.93,76159.75,0.0,-0.75554,0.00017,15.61481]
[1777401576818,37.93,76162.15,0.0,-0.75516,0.00017,15.62475]
[1777401583867,37.93,76160.57,0.0,-0.75542,0.00017,15.61576]
[1777401588902,37.93,76163.46,0.0,-0.75493,0.00017,15.63318]
[1777401595951,37.94,76163.54,0.0,-0.7549,0.00017,15.63408]
[1777401601654,37.94,76164.7,0.0,-0.7547,0.00017,15.64124]
[1777401610057,37.94,76165.96,0.0,-0.75447,0.00017,15.6492]
[1777401617106,37.94,76167.1,0.0,-0.75427,0.00017,15.65629]
[1777401622148,37.94,76162.49,0.0,-0.75503,0.00017,15.62931]
[1777401627186,37.95,76164.11,0.0,-0.75475,0.00017,15.63918]
[1777401632870,37.95,76167.53,0.0,-0.75422,0.00017,15.65455]
[1777401638260,37.95,76164.26,0.0,-0.75476,0.00017,15.63569]
[1777401643295,37.95,76165.3,0.0,-0.75456,0.00017,15.64262]
[1777401648333,37.95,76161.48,0.0,-0.75519,0.00017,15.6203]
[1777401653372,37.96,76160.87,0.0,-0.75528,0.00017,15.61691]
[1777401658415,37.96,76164.14,0.0,-0.75473,0.00017,15.63652]
[1777401665453,37.96,76165.69,0.0,-0.75446,0.00017,15.64601]
[1777401671494,37.96,76166.71,0.0,-0.75428,0.00017,15.65232]
[1777401676529,37.96,76167.2,0.0,-0.7542,0.00017,15.65548]
[1777401682570,37.96,76169.03,0.0,-0.75388,0.00017,15.66656]
[1777401688614,37.96,76169.94,0.0,-0.75372,0.00017,15.67215]
[1777401693649,37.96,76174.67,0.0,-0.75298,0.00017,15.69501]
[1777401698683,37.96,76174.91,0.0,-0.75294,0.00017,15.69652]
[1777401703719,37.97,76173.03,0.0,-0.75325,0.00017,15.68559]
[1777401708754,37.97,76172.4,0.0,-0.75334,0.00017,15.68211]
[1777401714796,37.97,76174.2,0.0,-0.75303,0.00017,15.69302]
[1777401719833,37.97,76174.58,0.0,-0.75296,0.00017,15.6955]
[1777401724866,37.97,76165.45,0.0,-0.75448,0.00017,15.64187]
[1777401730908,37.97,76159.01,0.0,-0.75555,0.00017,15.60374]
[1777401735943,37.97,76155.31,0.0,-0.75617,0.00017,15.58183]
[1777401740978,37.97,76155.61,0.0,-0.75611,0.00017,15.58383]
[1777401746012,37.97,76155.02,0.0,-0.7562,0.00017,15.58081]
[1777401751048,37.97,76153.91,0.0,-0.75643,0.00017,15.56903]
[1777401757090,37.97,76153.58,0.0,-0.75648,0.00017,15.56712]
[1777401762125,37.98,76153.21,0.0,-0.75654,0.00017,15.56498]
[1777401767160,37.98,76155.25,0.0,-0.7562,0.00017,15.57714]
[1777401772198,37.98,76159.47,0.0,-0.75549,0.00017,15.60258]
[1777401777230,37.98,76159.53,0.0,-0.75547,0.00017,15.60338]
[1777401781266,37.98,76149.55,0.0,-0.75711,0.00017,15.54445]
[1777401783929,37.98,76144.65,0.0,-0.75792,0.00017,15.51541]
[1777401789315,37.98,76142.13,0.0,-0.75833,0.00017,15.50082]
[1777401794350,37.99,76138.31,0.0,-0.75894,0.00017,15.47852]
[1777401800391,37.99,76137.17,0.0,-0.75913,0.00017,15.47174]
[1777401809455,37.99,76134.76,0.0,-0.75952,0.00016,15.45755]
[1777401814490,37.99,76137.46,0.0,-0.75912,0.00017,15.46884]
[1777401819525,37.99,76135.65,0.0,-0.7594,0.00017,15.45846]
[1777401824561,37.99,76134.55,0.0,-0.75957,0.00016,15.45253]
[1777401829595,38.0,76134.13,0.0,-0.75963,0.00016,15.45037]
[1777401834630,38.0,76134.96,0.0,-0.75949,0.00016,15.45545]
[1777401839665,38.0,76134.47,0.0,-0.75956,0.00016,15.45266]
[1777401844700,38.0,76134.89,0.0,-0.75949,0.00016,15.45529]
[1777401849737,38.0,76133.58,0.0,-0.7597,0.00016,15.44762]
[1777401854770,38.0,76133.79,0.0,-0.75966,0.00016,15.44905]
[1777401859806,38.0,76134.11,0.0,-0.7596,0.00016,15.45118]
[1777401864844,38.0,76133.83,0.0,-0.75964,0.00016,15.44971]
[1777401869876,38.0,76134.5,0.0,-0.75953,0.00016,15.45394]
[1777401874911,38.0,76134.71,0.0,-0.75954,0.00016,15.45015]
[1777401879945,38.0,76135.61,0.0,-0.75938,0.00016,15.45569]
[1777401884981,38.0,76136.24,0.0,-0.75928,0.00017,15.4596]
[1777401890017,38.01,76135.3,0.0,-0.75943,0.00016,15.45417]
[1777401897065,38.01,76135.71,0.0,-0.75935,0.00016,15.45683]
[1777401899079,38.01,76127.33,0.0,-0.76073,0.00016,15.40674]
[1777401900086,38.01,76127.11,0.0,-0.76076,0.00016,15.40554]
[1777401905121,38.01,76127.19,0.0,-0.76075,0.00016,15.40616]
[1777401911162,38.01,76129.06,0.0,-0.76044,0.00016,15.41729]
[1777401916198,38.01,76130.27,0.0,-0.76025,0.00016,15.42444]
[1777401921233,38.01,76124.18,0.0,-0.76125,0.00016,15.38772]
[1777401926272,38.0,76125.5,0.0,-0.76105,0.00016,15.39535]
[1777401931306,38.0,76124.02,0.0,-0.76135,0.00016,15.38097]
[1777401936341,38.0,76123.72,0.0,-0.7614,0.00016,15.37905]
[1777401941376,38.0,76121.12,0.0,-0.76183,0.00016,15.36332]
[1777401946411,38.0,76118.92,0.0,-0.76219,0.00016,15.35012]
[1777401951446,38.0,76118.26,0.0,-0.76229,0.00016,15.34632]
[1777401957488,38.01,76120.18,0.0,-0.76197,0.00016,15.35836]
[1777401961520,38.01,76134.83,0.0,-0.75955,0.00016,15.44618]
[1777401962529,38.01,76150.39,0.0,-0.75698,0.00017,15.53889]
[1777401966555,38.01,76144.97,0.0,-0.75787,0.00017,15.50677]
[1777401971590,38.01,76142.8,0.0,-0.75823,0.00017,15.49401]
[1777401976628,38.01,76143.06,0.0,-0.75818,0.00017,15.49571]
[1777401981662,38.01,76143.14,0.0,-0.75815,0.00017,15.49676]
[1777401986697,38.01,76140.67,0.0,-0.75855,0.00017,15.48226]
[1777401991732,38.01,76137.07,0.0,-0.7592,0.00017,15.45566]
[1777401996768,38.01,76134.09,0.0,-0.75968,0.00016,15.43798]
[1777402001803,38.01,76132.01,0.0,-0.76002,0.00016,15.42568]
[1777402006838,38.01,76127.71,0.0,-0.76073,0.00016,15.40007]
[1777402012880,38.01,76127.76,0.0,-0.76071,0.00016,15.40055]
[1777402017915,38.02,76129.28,0.0,-0.76046,0.00016,15.40977]
[1777402022950,38.02,76130.74,0.0,-0.76022,0.00016,15.41858]
[1777402027985,38.02,76129.97,0.0,-0.76034,0.00016,15.41406]
[1777402033020,38.02,76128.24,0.0,-0.76062,0.00016,15.40384]
[1777402038056,38.02,76128.05,0.0,-0.76065,0.00016,15.40285]
[1777402043090,38.02,76126.25,0.0,-0.76094,0.00016,15.39221]
[1777402048125,38.02,76125.52,0.0,-0.76106,0.00016,15.38798]
[1777402053159,38.02,76125.94,0.0,-0.76104,0.00016,15.38541]
[1777402058198,38.02,76128.76,0.0,-0.76057,0.00016,15.40236]
[1777402063230,38.02,76128.43,0.0,-0.76061,0.00016,15.40085]
[1777402068265,38.03,76126.2,0.0,-0.76096,0.00016,15.3881]
[1777402073300,38.03,76124.52,0.0,-0.76122,0.00016,15.37867]
[1777402078335,38.03,76123.88,0.0,-0.76132,0.00016,15.37515]
[1777402083369,38.03,76123.74,0.0,-0.76134,0.00016,15.37444]
[1777402088405,38.03,76123.42,0.0,-0.76139,0.00016,15.37262]
[1777402093440,38.03,76121.26,0.0,-0.76174,0.00016,15.35981]
[1777402099482,38.03,76120.94,0.0,-0.76178,0.00016,15.35804]
[1777402104517,38.03,76120.7,0.0,-0.76182,0.00016,15.35675]
[1777402109554,38.03,76120.71,0.0,-0.76181,0.00016,15.35695]
[1777402114587,38.03,76124.08,0.0,-0.76131,0.00016,15.37201]
[1777402119621,38.03,76125.68,0.0,-0.76104,0.00016,15.38171]
[1777402124657,38.04,76125.33,0.0,-0.76109,0.00016,15.37996]
[1777402129692,38.04,76125.75,0.0,-0.761,0.00016,15.38303]
[1777402136390,38.04,76124.96,0.0,-0.76111,0.00016,15.37921]
[1777402141776,38.05,76124.4,0.0,-0.76118,0.00016,15.37652]
[1777402146811,38.05,76125.48,0.0,-0.76099,0.00016,15.38363]
[1777402151846,38.05,76126.28,0.0,-0.76084,0.00016,15.38906]
[1777402157890,38.06,76126.22,0.0,-0.76083,0.00016,15.38945]
[1777402163935,38.06,76126.93,0.0,-0.76069,0.00016,15.39444]
[1777402168964,38.06,76126.31,0.0,-0.76077,0.00016,15.39135]
[1777402174000,38.07,76124.78,0.0,-0.76106,0.00016,15.37758]
[1777402179037,38.07,76125.43,0.0,-0.76093,0.00016,15.38209]
[1777402184070,38.07,76126.7,0.0,-0.76071,0.00016,15.39029]
[1777402189106,38.07,76126.88,0.0,-0.76066,0.00016,15.39197]
[1777402194140,38.08,76126.95,0.0,-0.76063,0.00016,15.393]
[1777402199176,38.08,76127.38,0.0,-0.76054,0.00016,15.39617]
[1777402204210,38.08,76129.72,0.0,-0.76014,0.00016,15.41074]
[1777402210252,38.09,76131.15,0.0,-0.75989,0.00016,15.4199]
[1777402215288,38.09,76131.56,0.0,-0.7598,0.00016,15.42287]
[1777402220325,38.09,76131.79,0.0,-0.75975,0.00016,15.42478]
[1777402225362,38.09,76132.13,0.0,-0.75968,0.00016,15.42734]
[1777402230394,38.1,76132.84,0.0,-0.75955,0.00016,15.43221]
[1777402235443,38.1,76144.79,0.0,-0.75761,0.00017,15.49845]
[1777402236437,38.1,76151.9,0.0,-0.75642,0.00017,15.54092]
[1777402237444,38.1,76160.96,0.0,-0.75491,0.00017,15.59464]
[1777402238451,38.1,76160.09,0.0,-0.75506,0.00017,15.58964]
[1777402247161,38.11,76163.04,0.0,-0.75454,0.00017,15.60797]
[1777402252550,38.11,76164.28,0.0,-0.75431,0.00017,15.61594]
[1777402257585,38.11,76161.84,0.0,-0.7547,0.00017,15.60206]
[1777402262620,38.12,76160.53,0.0,-0.7549,0.00017,15.59505]
[1777402266649,38.12,76155.48,0.0,-0.75573,0.00017,15.56561]
[1777402267658,38.12,76149.6,0.0,-0.7567,0.00017,15.53099]
[1777402269670,38.12,76145.74,0.0,-0.75733,0.00017,15.50833]
[1777402270677,38.12,76139.67,0.0,-0.75833,0.00017,15.47238]
[1777402272692,38.12,76132.69,0.0,-0.75948,0.00016,15.43093]
[1777402277726,38.12,76133.62,0.0,-0.75932,0.00016,15.43694]
[1777402282760,38.12,76133.02,0.0,-0.7594,0.00016,15.43381]
[1777402287797,38.13,76134.09,0.0,-0.75921,0.00016,15.44063]
[1777402293839,38.13,76135.91,0.0,-0.75895,0.00016,15.44669]
[1777402298874,38.13,76136.51,0.0,-0.75884,0.00016,15.45062]
[1777402303909,38.13,76142.51,0.0,-0.75783,0.00017,15.48684]
[1777402304917,38.13,76147.83,0.0,-0.75695,0.00017,15.51837]
[1777402309952,38.13,76146.89,0.0,-0.7571,0.00017,15.51316]
[1777402315993,38.14,76149.04,0.0,-0.75672,0.00017,15.52653]
[1777402323042,38.14,76147.42,0.0,-0.75697,0.00017,15.51767]
[1777402331102,38.14,76147.71,0.0,-0.75692,0.00017,15.51939]
[1777402336132,38.14,76148.68,0.0,-0.75676,0.00017,15.52515]
[1777402341168,38.14,76148.99,0.0,-0.75671,0.00017,15.527]
[1777402346202,38.14,76150.21,0.0,-0.75651,0.00017,15.53426]
[1777402351238,38.14,76151.38,0.0,-0.75636,0.00017,15.536]
[1777402356273,38.15,76149.58,0.0,-0.75664,0.00017,15.52612]
[1777402360301,38.15,76144.24,0.0,-0.7575,0.00017,15.49508]
[1777402365340,38.15,76141.35,0.0,-0.75796,0.00017,15.47861]
[1777402370370,38.15,76138.32,0.0,-0.75845,0.00016,15.46126]
[1777402375406,38.16,76139.19,0.0,-0.75829,0.00017,15.4668]
[1777402380442,38.16,76140.97,0.0,-0.75799,0.00017,15.47774]
[1777402386485,38.16,76143.48,0.0,-0.75756,0.00017,15.49307]
[1777402391519,38.16,76144.57,0.0,-0.75737,0.00017,15.49988]
[1777402396554,38.16,76145.96,0.0,-0.75713,0.00017,15.50848]
[1777402402596,38.17,76145.52,0.0,-0.75718,0.00017,15.50645]
[1777402408291,38.17,76146.29,0.0,-0.75704,0.00017,15.51143]
[1777402413672,38.17,76146.08,0.0,-0.75711,0.00017,15.50549]
[1777402418709,38.17,76143.29,0.0,-0.75756,0.00017,15.48953]
[1777402423743,38.18,76146.06,0.0,-0.75709,0.00017,15.50621]
[1777402428778,38.18,76144.42,0.0,-0.75736,0.00017,15.49678]
[1777402434822,38.18,76148.55,0.0,-0.75667,0.00017,15.52147]
[1777402441868,38.18,76145.2,0.0,-0.75721,0.00017,15.50192]
[1777402448572,38.18,76147.88,0.0,-0.75677,0.00017,15.5179]
[1777402453956,38.18,76152.9,0.0,-0.75592,0.00017,15.54797]
[1777402459999,38.19,76152.97,0.0,-0.75588,0.00017,15.54929]
[1777402465034,38.19,76151.89,0.0,-0.75604,0.00017,15.54383]
[1777402470069,38.2,76150.1,0.0,-0.75631,0.00017,15.53411]
[1777402474102,38.2,76163.74,0.0,-0.75408,0.00017,15.60955]
[1777402475106,38.2,76184.3,0.0,-0.75064,0.00017,15.73005]
[1777402481151,38.2,76182.57,0.0,-0.75094,0.00017,15.71976]
[1777402486182,38.2,76184.48,0.0,-0.75061,0.00017,15.73109]
[1777402488853,38.2,76179.33,0.0,-0.75148,0.00017,15.70102]
[1777402496254,38.2,76178.64,0.0,-0.7516,0.00017,15.69681]
[1777402501291,38.2,76173.38,0.0,-0.75248,0.00017,15.66597]
[1777402506325,38.2,76169.03,0.0,-0.7532,0.00017,15.64056]
[1777402511360,38.2,76167.42,0.0,-0.75346,0.00017,15.63138]
[1777402515388,38.2,76162.0,0.0,-0.75436,0.00017,15.5998]
[1777402521431,38.2,76161.16,0.0,-0.75448,0.00017,15.59542]
[1777402527472,38.21,76162.07,0.0,-0.75432,0.00017,15.6013]
[1777402532507,38.21,76161.5,0.0,-0.75445,0.00017,15.59304]
[1777402539234,38.21,76162.73,0.0,-0.75423,0.00017,15.60084]
[1777402544594,38.21,76164.06,0.0,-0.754,0.00017,15.60907]
[1777402547616,38.21,76156.91,0.0,-0.75518,0.00017,15.5673]
[1777402549630,38.21,76154.54,0.0,-0.75556,0.00017,15.55357]
[1777402552652,38.22,76148.15,0.0,-0.75661,0.00017,15.5163]
[1777402559374,38.22,76146.1,0.0,-0.75695,0.00017,15.50414]
[1777402564745,38.22,76151.37,0.0,-0.75608,0.00017,15.53522]
[1777402565751,38.22,76175.13,0.0,-0.75212,0.00017,15.67491]
[1777402566758,38.23,76177.35,0.0,-0.75168,0.00017,15.69033]
[1777402568772,38.23,76183.48,0.0,-0.75065,0.00017,15.7262]
[1777402574816,38.23,76189.74,0.0,-0.74958,0.00017,15.76308]
[1777402579848,38.23,76190.74,0.0,-0.74941,0.00017,15.76902]
[1777402584884,38.23,76188.82,0.0,-0.74974,0.00017,15.75764]
[1777402587905,38.23,76183.27,0.0,-0.75067,0.00017,15.72527]
[1777402590930,38.23,76188.53,0.0,-0.74979,0.00017,15.75584]
[1777402592942,38.23,76197.03,0.0,-0.74841,0.00017,15.79996]
[1777402593949,38.23,76196.8,0.0,-0.74845,0.00017,15.79864]
[1777402599990,38.23,76196.49,0.0,-0.7485,0.00017,15.79689]
[1777402605026,38.23,76196.7,0.0,-0.74847,0.00017,15.79813]
[1777402610060,38.23,76198.79,0.0,-0.74812,0.00017,15.8102]
[1777402615099,38.23,76195.62,0.0,-0.74865,0.00017,15.79179]
[1777402620135,38.23,76194.61,0.0,-0.74882,0.00017,15.78598]
[1777402624162,38.23,76189.47,0.0,-0.74969,0.00017,15.756]
[1777402629870,38.23,76188.56,0.0,-0.74985,0.00017,15.75047]
[1777402635239,38.23,76183.33,0.0,-0.75073,0.00017,15.71988]
[1777402640274,38.23,76182.02,0.0,-0.75095,0.00017,15.71217]
[1777402645310,38.23,76181.42,0.0,-0.75106,0.00017,15.70852]
[1777402651353,38.23,76180.48,0.0,-0.75127,0.00017,15.69764]
[1777402656388,38.23,76180.18,0.0,-0.75132,0.00017,15.69573]
[1777402661424,38.23,76179.39,0.0,-0.75146,0.00017,15.69096]
[1777402666459,38.22,76177.46,0.0,-0.75179,0.00017,15.67954]
[1777402671496,38.22,76175.19,0.0,-0.75217,0.00017,15.66613]
[1777402678545,38.22,76172.23,0.0,-0.75268,0.00017,15.64831]
[1777402683581,38.22,76171.55,0.0,-0.7528,0.00017,15.64421]
[1777402689622,38.21,76178.73,0.0,-0.75166,0.00017,15.68425]
[1777402694657,38.21,76180.82,0.0,-0.75131,0.00017,15.69652]
[1777402698684,38.21,76186.69,0.0,-0.75031,0.00017,15.73101]
[1777402704726,38.22,76189.15,0.0,-0.74988,0.00017,15.74599]
[1777402709762,38.22,76192.88,0.0,-0.74924,0.00017,15.76811]
[1777402718825,38.22,76193.7,0.0,-0.74913,0.00017,15.76851]
[1777402723866,38.22,76194.79,0.0,-0.74893,0.00017,15.77527]
[1777402725873,38.23,76200.76,0.0,-0.74792,0.00017,15.81001]
[1777402730909,38.23,76201.52,0.0,-0.74778,0.00017,15.81467]
[1777402733937,38.23,76211.06,0.0,-0.74617,0.00017,15.86987]
[1777402734944,38.23,76205.32,0.0,-0.74714,0.00017,15.83677]
[1777402736958,38.23,76202.6,0.0,-0.7476,0.00017,15.82107]
[1777402741992,38.23,76202.85,0.0,-0.74754,0.00017,15.82283]
[1777402747030,38.23,76200.85,0.0,-0.74787,0.00017,15.81167]
[1777402757100,38.24,76198.22,0.0,-0.74829,0.00017,15.79736]
[1777402762139,38.24,76198.67,0.0,-0.7482,0.00017,15.8004]
[1777402767176,38.24,76199.73,0.0,-0.74801,0.00017,15.80696]
[1777402771203,38.24,76205.82,0.0,-0.74702,0.00017,15.83716]
[1777402776239,38.24,76209.29,0.0,-0.74643,0.00017,15.85735]
[1777402781273,38.24,76210.32,0.0,-0.74625,0.00017,15.86343]
[1777402786308,38.24,76208.81,0.0,-0.7465,0.00017,15.8549]
[1777402791344,38.25,76204.4,0.0,-0.74724,0.00017,15.82977]
[1777402796379,38.25,76202.83,0.0,-0.74749,0.00017,15.82111]
[1777402801414,38.25,76202.74,0.0,-0.74747,0.00017,15.82172]
[1777402806449,38.26,76201.69,0.0,-0.74759,0.00017,15.81738]
[1777402811484,38.28,76199.1,0.0,-0.74792,0.00017,15.80603]
[1777402815513,38.3,76190.12,0.0,-0.74935,0.00017,15.75689]
[1777402818535,38.3,76189.16,0.0,-0.74951,0.00017,15.75139]
[1777402822563,38.3,76195.44,0.0,-0.74844,0.00017,15.78794]
[1777402824576,38.3,76189.27,0.0,-0.74948,0.00017,15.75239]
[1777402826589,38.3,76182.22,0.0,-0.75066,0.00017,15.71154]
[1777402831624,38.3,76177.57,0.0,-0.75147,0.00017,15.67959]
[1777402836661,38.3,76172.28,0.0,-0.75234,0.00017,15.64917]
[1777402839682,38.3,76166.7,0.0,-0.75327,0.00017,15.61687]
[1777402841349,38.31,76163.26,0.0,-0.75383,0.00017,15.59692]
[1777402846731,38.31,76161.86,0.0,-0.75404,0.00017,15.58952]
[1777402850759,38.31,76155.44,0.0,-0.75509,0.00017,15.55236]
[1777402853782,38.31,76150.28,0.0,-0.75594,0.00017,15.5224]
[1777402858819,38.32,76151.8,0.0,-0.75567,0.00017,15.53202]
[1777402863854,38.32,76149.36,0.0,-0.75605,0.00017,15.51838]
[1777402868889,38.32,76151.97,0.0,-0.7556,0.00017,15.53448]
[1777402873924,38.33,76152.72,0.0,-0.75545,0.00017,15.53958]
[1777402878959,38.33,76151.61,0.0,-0.75562,0.00017,15.53373]
[1777402883994,38.34,76152.63,0.0,-0.75542,0.00017,15.5405]
[1777402889029,38.34,76151.66,0.0,-0.75557,0.00017,15.53542]
[1777402895071,38.34,76152.31,0.0,-0.75549,0.00017,15.53476]
[1777402901770,38.35,76153.53,0.0,-0.75526,0.00017,15.54262]
[1777402907156,38.35,76157.09,0.0,-0.75466,0.00017,15.56412]
[1777402914204,38.35,76159.02,0.0,-0.75432,0.00017,15.57598]
[1777402921253,38.35,76160.01,0.0,-0.75414,0.00017,15.58232]
[1777402927295,38.36,76162.44,0.0,-0.75372,0.00017,15.59698]
[1777402932330,38.36,76163.11,0.0,-0.7536,0.00017,15.60126]
[1777402938372,38.36,76161.26,0.0,-0.75389,0.00017,15.59091]
[1777402943407,38.36,76168.96,0.0,-0.7526,0.00017,15.63627]
[1777402944414,38.36,76169.31,0.0,-0.75254,0.00017,15.63834]
[1777402951463,38.36,76170.76,0.0,-0.75235,0.00017,15.64168]
[1777402956498,38.36,76167.26,0.0,-0.75293,0.00017,15.62129]
[1777402961533,38.36,76167.64,0.0,-0.75286,0.00017,15.62359]
[1777402966567,38.36,76164.8,0.0,-0.75333,0.00017,15.60713]
[1777402972260,38.37,76163.34,0.0,-0.75357,0.00017,15.59885]
[1777402977645,38.37,76163.04,0.0,-0.75361,0.00017,15.59736]
[1777402982681,38.37,76160.96,0.0,-0.75395,0.00017,15.58547]
[1777402987716,38.37,76159.96,0.0,-0.75411,0.00017,15.57991]
[1777402992401,38.37,76150.83,0.0,-0.75562,0.00017,15.52642]
[1777402994765,38.37,76145.51,0.0,-0.7565,0.00017,15.49503]
[1777402997787,38.37,76141.94,0.0,-0.75709,0.00016,15.47394]
[1777403003831,38.37,76141.85,0.0,-0.75711,0.00016,15.47344]
[1777403010881,38.37,76143.82,0.0,-0.75678,0.00017,15.48506]
[1777403015918,38.37,76146.11,0.0,-0.75646,0.00017,15.49331]
[1777403020953,38.37,76146.73,0.0,-0.75635,0.00017,15.49694]
[1777403025988,38.37,76146.84,0.0,-0.75634,0.00017,15.49757]
[1777403031024,38.37,76147.24,0.0,-0.75627,0.00017,15.49992]
[1777403036058,38.37,76148.28,0.0,-0.7561,0.00017,15.50604]
[1777403041099,38.37,76148.53,0.0,-0.75606,0.00017,15.50751]
[1777403046133,38.37,76149.71,0.0,-0.75586,0.00017,15.51444]
[1777403051169,38.37,76149.29,0.0,-0.75593,0.00017,15.51196]
[1777403056206,38.37,76149.69,0.0,-0.75586,0.00017,15.51432]
[1777403061241,38.37,76150.07,0.0,-0.7558,0.00017,15.51657]
[1777403066275,38.37,76150.55,0.0,-0.75572,0.00017,15.51939]
[1777403072318,38.37,76149.57,0.0,-0.75593,0.00017,15.50841]
[1777403077352,38.37,76148.31,0.0,-0.75614,0.00017,15.50104]
[1777403082388,38.37,76148.0,0.0,-0.75619,0.00017,15.49926]
[1777403087422,38.37,76146.62,0.0,-0.75642,0.00017,15.49117]
[1777403089439,38.37,76141.0,0.0,-0.75735,0.00016,15.45813]
[1777403090444,38.37,76130.16,0.0,-0.75913,0.00016,15.3942]
[1777403091451,38.37,76130.29,0.0,-0.7591,0.00016,15.39508]
[1777403096486,38.37,76130.02,0.0,-0.75913,0.00016,15.39399]
[1777403101521,38.38,76129.3,0.0,-0.75924,0.00016,15.3902]
[1777403106556,38.38,76128.74,0.0,-0.75932,0.00016,15.38727]
[1777403111590,38.38,76121.37,0.0,-0.76052,0.00016,15.34399]
[1777403116626,38.38,76120.5,0.0,-0.76064,0.00016,15.33938]
[1777403121661,38.38,76122.1,0.0,-0.76037,0.00016,15.34939]
[1777403126714,38.39,76125.29,0.0,-0.75983,0.00016,15.36874]
[1777403131750,38.39,76124.6,0.0,-0.75998,0.00016,15.35979]
[1777403137793,38.39,76124.22,0.0,-0.76003,0.00016,15.35801]
[1777403143456,38.39,76130.63,0.0,-0.75897,0.00016,15.39632]
[1777403148870,38.39,76132.0,0.0,-0.75874,0.00016,15.4046]
[1777403153905,38.39,76132.82,0.0,-0.7586,0.00016,15.40962]
[1777403158939,38.4,76132.32,0.0,-0.75868,0.00016,15.40687]
[1777403164982,38.39,76129.72,0.0,-0.75911,0.00016,15.39132]
[1777403170017,38.39,76128.14,0.0,-0.75938,0.00016,15.38165]
[1777403175052,38.39,76125.21,0.0,-0.75987,0.00016,15.36398]
[1777403180092,38.39,76122.84,0.0,-0.76026,0.00016,15.34978]
[1777403186128,38.39,76122.86,0.0,-0.76026,0.00016,15.34975]
[1777403191164,38.39,76122.42,0.0,-0.76039,0.00016,15.34174]
[1777403197206,38.39,76122.18,0.0,-0.76043,0.00016,15.34017]
[1777403198212,38.39,76129.29,0.0,-0.75927,0.00016,15.38224]
[1777403199221,38.39,76129.51,0.0,-0.75923,0.00016,15.38347]
[1777403205262,38.39,76127.58,0.0,-0.75956,0.00016,15.37164]
[1777403210298,38.38,76127.5,0.0,-0.75958,0.00016,15.37089]
[1777403215332,38.38,76129.0,0.0,-0.75935,0.00016,15.37942]
[1777403220368,38.38,76130.71,0.0,-0.75907,0.00016,15.38924]
[1777403226408,38.38,76132.62,0.0,-0.75877,0.00016,15.40016]
[1777403231444,38.38,76132.93,0.0,-0.75873,0.00016,15.40165]
[1777403236488,38.38,76136.86,0.0,-0.75808,0.00016,15.42483]
[1777403238502,38.38,76131.81,0.0,-0.75892,0.00016,15.39497]
[1777403243537,38.38,76129.23,0.0,-0.75934,0.00016,15.37954]
[1777403248572,38.38,76128.79,0.0,-0.75942,0.00016,15.37681]
[1777403254614,38.38,76126.17,0.0,-0.7599,0.00016,15.35595]
[1777403259649,38.38,76124.17,0.0,-0.76023,0.00016,15.34407]
[1777403262670,38.38,76119.09,0.0,-0.76106,0.00016,15.31397]
[1777403267705,38.38,76121.46,0.0,-0.76068,0.00016,15.32807]
[1777403269720,38.38,76113.16,0.0,-0.76203,0.00016,15.27869]
[1777403270726,38.38,76111.14,0.0,-0.76237,0.00016,15.26663]
[1777403274754,38.37,76106.09,0.0,-0.76319,0.00016,15.23647]
[1777403279789,38.37,76104.94,0.0,-0.76338,0.00016,15.22962]
[1777403284824,38.37,76104.5,0.0,-0.76345,0.00016,15.22703]
[1777403292880,38.38,76104.18,0.0,-0.7635,0.00016,15.22519]
[1777403298924,38.38,76104.12,0.0,-0.76351,0.00016,15.22491]
[1777403304594,38.38,76103.98,0.0,-0.76353,0.00016,15.22418]
[1777403313021,38.38,76103.8,0.0,-0.7636,0.00016,15.21797]
[1777403318055,38.38,76100.66,0.0,-0.76411,0.00016,15.19936]
[1777403324735,38.38,76098.6,0.0,-0.76445,0.00016,15.18691]
[1777403330139,38.38,76099.1,0.0,-0.76437,0.00016,15.18968]
[1777403335175,38.37,76098.57,0.0,-0.76447,0.00016,15.18633]
[1777403340211,38.37,76097.83,0.0,-0.76459,0.00016,15.18176]
[1777403345245,38.37,76095.2,0.0,-0.76502,0.00016,15.16598]
[1777403350280,38.37,76099.27,0.0,-0.76436,0.00016,15.19026]
[1777403359344,38.37,76100.74,0.0,-0.76413,0.00016,15.19878]
[1777403361358,38.37,76107.16,0.0,-0.76308,0.00016,15.23701]
[1777403362365,38.37,76114.79,0.0,-0.76184,0.00016,15.28248]
[1777403363372,38.37,76115.84,0.0,-0.76167,0.00016,15.28871]
[1777403368406,38.37,76118.92,0.0,-0.76117,0.00016,15.30693]
[1777403373442,38.37,76120.31,0.0,-0.76098,0.00016,15.31018]
[1777403378477,38.37,76119.47,0.0,-0.76111,0.00016,15.30554]
[1777403385525,38.38,76119.62,0.0,-0.76107,0.00016,15.30685]
[1777403390562,38.38,76117.59,0.0,-0.7614,0.00016,15.29505]
[1777403396602,38.38,76115.36,0.0,-0.76176,0.00016,15.28204]
[1777403401638,38.38,76115.82,0.0,-0.76168,0.00016,15.28494]
[1777403404659,38.38,76103.74,0.0,-0.76365,0.00016,15.2129]
[1777403405667,38.38,76102.43,0.0,-0.76386,0.00016,15.20498]
[1777403410702,38.38,76101.42,0.0,-0.76404,0.00016,15.19856]
[1777403416742,38.38,76101.56,0.0,-0.76403,0.00016,15.199]
[1777403421778,38.37,76100.67,0.0,-0.76418,0.00016,15.19339]
[1777403426813,38.37,76101.47,0.0,-0.76406,0.00016,15.19792]
[1777403431848,38.37,76104.92,0.0,-0.76356,0.00016,15.21292]
[1777403441918,38.37,76105.66,0.0,-0.76345,0.00016,15.21683]
[1777403450983,38.37,76106.02,0.0,-0.76338,0.00016,15.21938]
[1777403462060,38.37,76104.16,0.0,-0.76367,0.00016,15.20877]
[1777403472130,38.37,76104.78,0.0,-0.76356,0.00016,15.21286]
[1777403478172,38.38,76104.57,0.0,-0.76359,0.00016,15.21183]
[1777403485866,38.38,76112.19,0.0,-0.76232,0.00016,15.25817]
[1777403488242,38.38,76114.21,0.0,-0.76198,0.00016,15.27036]
[1777403490256,38.38,76108.8,0.0,-0.76286,0.00016,15.23831]
[1777403495937,38.38,76104.31,0.0,-0.76364,0.00016,15.20631]
[1777403501333,38.38,76100.75,0.0,-0.76422,0.00016,15.18519]
[1777403506369,38.38,76097.7,0.0,-0.76471,0.00016,15.16699]
[1777403511405,38.38,76097.74,0.0,-0.76471,0.00016,15.16708]
[1777403516443,38.38,76099.12,0.0,-0.76449,0.00016,15.17539]
[1777403521478,38.38,76099.26,0.0,-0.76445,0.00016,15.17663]
[1777403525506,38.39,76105.04,0.0,-0.7635,0.00016,15.21142]
[1777403530541,38.39,76106.89,0.0,-0.7632,0.00016,15.2226]
[1777403535576,38.39,76106.08,0.0,-0.76333,0.00016,15.21787]
[1777403540613,38.39,76105.46,0.0,-0.76343,0.00016,15.21424]
[1777403545647,38.39,76103.28,0.0,-0.76378,0.00016,15.20131]
[1777403550685,38.39,76101.01,0.0,-0.76414,0.00016,15.18788]
[1777403555715,38.39,76101.63,0.0,-0.76409,0.00016,15.18646]
[1777403560751,38.39,76102.34,0.0,-0.76397,0.00016,15.19084]
[1777403565787,38.39,76094.74,0.0,-0.7652,0.00016,15.14553]
[1777403566792,38.39,76093.68,0.0,-0.76537,0.00016,15.13931]
[1777403567799,38.39,76086.21,0.0,-0.76658,0.00016,15.09452]
[1777403568807,38.39,76086.63,0.0,-0.76651,0.00016,15.09707]
[1777403573842,38.39,76090.07,0.0,-0.76595,0.00016,15.11788]
[1777403578878,38.39,76092.05,0.0,-0.76563,0.00016,15.12982]
[1777403586569,38.39,76092.49,0.0,-0.76555,0.00016,15.1326]
[1777403592974,38.39,76092.84,0.0,-0.76549,0.00016,15.13487]
[1777403602056,38.39,76093.7,0.0,-0.76534,0.00016,15.14029]
[1777403607091,38.4,76093.72,0.0,-0.76534,0.00016,15.14061]
[1777403612126,38.4,76087.09,0.0,-0.76646,0.00016,15.09584]
[1777403617161,38.4,76085.56,0.0,-0.76669,0.00016,15.08716]
[1777403622195,38.4,76089.98,0.0,-0.76596,0.00016,15.11408]
[1777403628239,38.4,76090.71,0.0,-0.76583,0.00016,15.11888]
[1777403633273,38.4,76089.27,0.0,-0.76605,0.00016,15.11064]
[1777403638307,38.41,76089.67,0.0,-0.76598,0.00016,15.11348]
[1777403642336,38.41,76078.05,0.0,-0.76785,0.00016,15.04395]
[1777403644351,38.41,76077.55,0.0,-0.76793,0.00016,15.04086]
[1777403648379,38.41,76060.77,0.0,-0.77063,0.00016,14.93951]
[1777403649385,38.41,76054.94,0.0,-0.77156,0.00016,14.9043]
[1777403651399,38.41,76057.29,0.0,-0.77118,0.00016,14.91875]
[1777403657072,38.41,76046.8,0.0,-0.77284,0.00016,14.85561]
[1777403658449,38.41,76049.57,0.0,-0.7724,0.00016,14.87258]
[1777403662476,38.41,76056.09,0.0,-0.77135,0.00016,14.91225]
[1777403667511,38.41,76057.74,0.0,-0.77108,0.00016,14.92249]
[1777403672546,38.41,76061.5,0.0,-0.77052,0.00016,14.94041]
[1777403677583,38.42,76061.49,0.0,-0.77051,0.00016,14.94078]
[1777403682617,38.42,76061.8,0.0,-0.77045,0.00016,14.94304]
[1777403685638,38.42,76055.57,0.0,-0.77144,0.00016,14.90551]
[1777403690674,38.42,76053.39,0.0,-0.77179,0.00016,14.8923]
[1777403695708,38.42,76052.06,0.0,-0.772,0.00016,14.88423]
[1777403700743,38.42,76052.23,0.0,-0.77197,0.00016,14.88564]
[1777403705778,38.42,76046.92,0.0,-0.7728,0.00016,14.85392]
[1777403707793,38.42,76032.27,0.0,-0.77512,0.00016,14.76511]
[1777403708799,38.42,76025.83,0.0,-0.77614,0.00016,14.72595]
[1777403709808,38.43,76026.09,0.0,-0.77609,0.00016,14.72768]
[1777403715847,38.43,76026.25,0.0,-0.77604,0.00016,14.72951]
[1777403720883,38.43,76029.43,0.0,-0.77554,0.00016,14.74897]
[1777403725918,38.43,76027.18,0.0,-0.7759,0.00016,14.73512]
[1777403730953,38.43,76024.65,0.0,-0.7763,0.00016,14.71963]
[1777403735988,38.43,76026.86,0.0,-0.776,0.00016,14.72779]
[1777403741025,38.43,76026.77,0.0,-0.77602,0.00016,14.72712]
[1777403746060,38.43,76024.68,0.0,-0.77635,0.00016,14.71425]
[1777403751098,38.43,76022.93,0.0,-0.77663,0.00016,14.7035]
[1777403756130,38.43,76026.38,0.0,-0.77609,0.00016,14.72446]
[1777403761166,38.43,76025.98,0.0,-0.77616,0.00016,14.72188]
[1777403766200,38.43,76024.65,0.0,-0.77637,0.00016,14.71364]
[1777403771235,38.43,76022.08,0.0,-0.77678,0.00016,14.69785]
[1777403776271,38.43,76022.51,0.0,-0.77671,0.00016,14.7005]
[1777403781306,38.43,76027.34,0.0,-0.77595,0.00016,14.73]
[1777403786340,38.42,76030.76,0.0,-0.77541,0.00016,14.75075]
[1777403790368,38.42,76036.46,0.0,-0.77451,0.00016,14.78534]
[1777403794396,38.42,76040.88,0.0,-0.77387,0.00016,14.80668]
[1777403796411,38.42,76048.55,0.0,-0.77265,0.00016,14.85319]
[1777403797417,38.42,76048.09,0.0,-0.77272,0.00016,14.85047]
[1777403801445,38.42,76054.52,0.0,-0.77168,0.00016,14.88966]
[1777403806480,38.43,76055.05,0.0,-0.77159,0.00016,14.89316]
[1777403812521,38.43,76055.43,0.0,-0.77152,0.00016,14.89586]
[1777403818236,38.43,76056.8,0.0,-0.77129,0.00016,14.90458]
[1777403825619,38.43,76058.17,0.0,-0.77106,0.00016,14.91333]
[1777403826625,38.43,76066.39,0.0,-0.76974,0.00016,14.96303]
[1777403828312,38.43,76070.57,0.0,-0.76907,0.00016,14.98823]
[1777403832668,38.43,76076.02,0.0,-0.76819,0.00016,15.021]
[1777403838382,38.43,76077.58,0.0,-0.76794,0.00016,15.03036]
[1777403842739,38.43,76082.64,0.0,-0.76712,0.00016,15.06078]
[1777403845759,38.43,76087.25,0.0,-0.76638,0.00016,15.08834]
[1777403848452,38.43,76093.01,0.0,-0.76545,0.00016,15.12269]
[1777403852809,38.43,76095.73,0.0,-0.76506,0.00016,15.13373]
[1777403857844,38.43,76095.49,0.0,-0.7651,0.00016,15.13235]
[1777403864893,38.43,76096.55,0.0,-0.76492,0.00016,15.1387]
[1777403869928,38.43,76103.93,0.0,-0.76372,0.00016,15.18272]
[1777403870934,38.43,76106.99,0.0,-0.76323,0.00016,15.20089]
[1777403875970,38.43,76103.94,0.0,-0.76373,0.00016,15.18263]
[1777403882013,38.43,76099.03,0.0,-0.76452,0.00016,15.1535]
[1777403886040,38.43,76104.76,0.0,-0.76359,0.00016,15.18779]
[1777403891077,38.43,76103.0,0.0,-0.76387,0.00016,15.1772]
[1777403898126,38.43,76102.05,0.0,-0.76403,0.00016,15.17146]
[1777403905176,38.43,76102.74,0.0,-0.76392,0.00016,15.17545]
[1777403909201,38.43,76096.55,0.0,-0.76493,0.00016,15.13847]
[1777403914236,38.43,76089.06,0.0,-0.7662,0.00016,15.0884]
[1777403915242,38.43,76087.28,0.0,-0.76649,0.00016,15.0776]
[1777403918263,38.43,76081.74,0.0,-0.76739,0.00016,15.04407]
[1777403923300,38.43,76081.07,0.0,-0.76751,0.00016,15.03972]
[1777403928335,38.43,76083.92,0.0,-0.76706,0.00016,15.0565]
[1777403933370,38.42,76083.88,0.0,-0.76707,0.00016,15.05591]
[1777403938405,38.42,76086.13,0.0,-0.76672,0.00016,15.06907]
[1777403943440,38.42,76087.03,0.0,-0.76658,0.00016,15.07412]
[1777403948475,38.42,76081.98,0.0,-0.76741,0.00016,15.04347]
[1777403953510,38.42,76079.7,0.0,-0.76778,0.00016,15.02965]
[1777403958545,38.42,76078.71,0.0,-0.76794,0.00016,15.02361]
[1777403963580,38.42,76078.55,0.0,-0.76797,0.00016,15.02258]
[1777403969312,38.42,76077.7,0.0,-0.76811,0.00016,15.01738]
[1777403974657,38.42,76075.14,0.0,-0.76858,0.00016,14.9966]
[1777403979693,38.42,76073.84,0.0,-0.76879,0.00016,14.98873]
[1777403984727,38.42,76076.78,0.0,-0.76832,0.00016,15.00639]
[1777403985735,38.42,76087.83,0.0,-0.76653,0.00016,15.07274]
[1777403986742,38.42,76089.98,0.0,-0.76618,0.00016,15.08554]
[1777403991787,38.41,76086.5,0.0,-0.76676,0.00016,15.0642]
[1777403996822,38.41,76088.02,0.0,-0.76652,0.00016,15.07303]
[1777404001860,38.41,76086.25,0.0,-0.76682,0.00016,15.06214]
[1777404003871,38.41,76083.94,0.0,-0.76719,0.00016,15.04823]
[1777404006892,38.41,76078.58,0.0,-0.76806,0.00016,15.01602]
[1777404007899,38.41,76071.19,0.0,-0.76925,0.00016,14.97152]
[1777404009592,38.41,76067.25,0.0,-0.76989,0.00016,14.94767]
[1777404014947,38.41,76064.23,0.0,-0.77038,0.00016,14.92923]
[1777404019983,38.41,76063.15,0.0,-0.77055,0.00016,14.92253]
[1777404025019,38.41,76061.88,0.0,-0.77076,0.00016,14.91474]
[1777404030059,38.41,76060.33,0.0,-0.771,0.00016,14.9057]
[1777404036095,38.41,76061.37,0.0,-0.77088,0.00016,14.90701]
[1777404038109,38.41,76066.77,0.0,-0.77001,0.00016,14.93973]
[1777404043143,38.41,76070.02,0.0,-0.76948,0.00016,14.95942]
[1777404048180,38.41,76067.9,0.0,-0.76982,0.00016,14.94671]
[1777404053225,38.41,76065.26,0.0,-0.77024,0.00016,14.93086]
[1777404057258,38.41,76059.79,0.0,-0.77112,0.00016,14.89794]
[1777404062287,38.41,76058.2,0.0,-0.77136,0.00016,14.88855]
[1777404067325,38.42,76057.97,0.0,-0.77139,0.00016,14.88756]
[1777404072358,38.42,76061.32,0.0,-0.77084,0.00016,14.90815]
[1777404077393,38.42,76061.79,0.0,-0.77076,0.00016,14.9112]
[1777404082427,38.42,76064.17,0.0,-0.77038,0.00016,14.92578]
[1777404087464,38.42,76062.32,0.0,-0.77067,0.00016,14.91474]
[1777404092498,38.42,76059.42,0.0,-0.77118,0.00016,14.89208]
[1777404097533,38.42,76057.06,0.0,-0.77155,0.00016,14.87814]
[1777404102568,38.42,76054.85,0.0,-0.77189,0.00016,14.86512]
[1777404108610,38.43,76054.15,0.0,-0.77199,0.00016,14.86133]
[1777404113644,38.43,76054.1,0.0,-0.77199,0.00016,14.86136]
[1777404118679,38.43,76053.77,0.0,-0.77204,0.00016,14.85968]
[1777404123715,38.43,76053.77,0.0,-0.77203,0.00016,14.85999]
[1777404128750,38.43,76056.5,0.0,-0.77159,0.00016,14.87677]
[1777404133785,38.43,76058.62,0.0,-0.77124,0.00016,14.88976]
[1777404138820,38.43,76058.88,0.0,-0.7712,0.00016,14.89149]
[1777404143855,38.43,76059.08,0.0,-0.77116,0.00016,14.89286]
[1777404150577,38.44,76059.1,0.0,-0.77115,0.00016,14.8932]
[1777404155941,38.44,76063.39,0.0,-0.77051,0.00016,14.91395]
[1777404156946,38.44,76073.78,0.0,-0.76884,0.00016,14.97661]
[1777404157953,38.44,76076.88,0.0,-0.76834,0.00016,14.99521]
[1777404160647,38.44,76084.72,0.0,-0.76708,0.00016,15.0422]
[1777404166012,38.43,76086.38,0.0,-0.76683,0.00016,15.0516]
[1777404171047,38.43,76089.73,0.0,-0.7663,0.00016,15.07108]
[1777404177089,38.43,76090.41,0.0,-0.76621,0.00016,15.07442]
[1777404180786,38.42,76096.18,0.0,-0.76529,0.00016,15.10853]
[1777404186152,38.42,76097.49,0.0,-0.76508,0.00016,15.11608]
[1777404191186,38.42,76093.36,0.0,-0.76575,0.00016,15.0913]
[1777404193201,38.42,76087.6,0.0,-0.76669,0.00016,15.05672]
[1777404195215,38.42,76086.91,0.0,-0.7668,0.00016,15.05248]
[1777404198237,38.42,76094.16,0.0,-0.76563,0.00016,15.09576]
[1777404203271,38.42,76093.7,0.0,-0.76572,0.00016,15.09261]
[1777404210320,38.42,76093.76,0.0,-0.76572,0.00016,15.09247]
[1777404221397,38.41,76093.66,0.0,-0.76581,0.00016,15.08594]
[1777404225425,38.41,76101.46,0.0,-0.76455,0.00016,15.13227]
[1777404231467,38.41,76099.12,0.0,-0.76495,0.00016,15.11772]
[1777404232474,38.41,76094.0,0.0,-0.76578,0.00016,15.087]
[1777404234492,38.41,76080.31,0.0,-0.768,0.00016,15.00472]
[1777404235495,38.41,76081.17,0.0,-0.76786,0.00016,15.00993]
[1777404240530,38.41,76079.29,0.0,-0.76816,0.00016,14.99868]
[1777404245566,38.41,76084.22,0.0,-0.76737,0.00016,15.02828]
[1777404250601,38.41,76088.14,0.0,-0.76674,0.00016,15.05167]
[1777404255636,38.41,76084.69,0.0,-0.7673,0.00016,15.03081]
[1777404260670,38.41,76081.63,0.0,-0.7678,0.00016,15.01235]
[1777404266713,38.41,76078.96,0.0,-0.76823,0.00016,14.99616]
[1777404272755,38.41,76078.72,0.0,-0.76833,0.00016,14.98924]
[1777404277790,38.41,76080.51,0.0,-0.76804,0.00016,14.99988]
[1777404282825,38.41,76080.53,0.0,-0.76804,0.00016,15.00002]
[1777404287862,38.41,76083.38,0.0,-0.76758,0.00016,15.01722]
[1777404292898,38.41,76085.36,0.0,-0.76725,0.00016,15.02917]
[1777404297932,38.41,76086.84,0.0,-0.76701,0.00016,15.03808]
[1777404304982,38.41,76089.73,0.0,-0.76655,0.00016,15.05539]
[1777404310018,38.41,76087.72,0.0,-0.76687,0.00016,15.04332]
[1777404315059,38.41,76085.74,0.0,-0.76719,0.00016,15.03142]
[1777404320095,38.41,76087.28,0.0,-0.76694,0.00016,15.04067]
[1777404327140,38.41,76088.93,0.0,-0.76668,0.00016,15.05052]
[1777404332176,38.41,76093.13,0.0,-0.76605,0.00016,15.07035]
[1777404333184,38.41,76099.4,0.0,-0.76503,0.00016,15.10791]
[1777404335197,38.41,76099.29,0.0,-0.76505,0.00016,15.10734]
[1777404340231,38.41,76099.68,0.0,-0.76498,0.00016,15.10971]
[1777404344260,38.41,76105.56,0.0,-0.76402,0.00016,15.14504]
[1777404349296,38.41,76103.3,0.0,-0.76438,0.00016,15.13181]
[1777404354331,38.41,76104.58,0.0,-0.76416,0.00016,15.13966]
[1777404359382,38.41,76108.69,0.0,-0.76349,0.00016,15.16427]
[1777404364402,38.41,76114.07,0.0,-0.76262,0.00016,15.19619]
[1777404366415,38.41,76119.89,0.0,-0.76167,0.00016,15.2307]
[1777404368429,38.41,76122.38,0.0,-0.76126,0.00016,15.24531]
[1777404372457,38.41,76115.12,0.0,-0.76246,0.00016,15.20187]
[1777404377492,38.41,76112.89,0.0,-0.76283,0.00016,15.18835]
[1777404382528,38.4,76105.37,0.0,-0.76407,0.00016,15.14331]
[1777404384544,38.4,76105.94,0.0,-0.76397,0.00016,15.14671]
[1777404389576,38.4,76105.98,0.0,-0.76396,0.00016,15.14702]
[1777404394612,38.4,76105.75,0.0,-0.76406,0.00016,15.1403]
[1777404399646,38.4,76104.67,0.0,-0.76425,0.00016,15.13331]
[1777404410724,38.4,76103.71,0.0,-0.76441,0.00016,15.12718]
[1777404415759,38.4,76103.41,0.0,-0.76446,0.00016,15.12549]
[1777404421801,38.4,76102.87,0.0,-0.76455,0.00016,15.12238]
[1777404426836,38.4,76102.84,0.0,-0.76455,0.00016,15.12229]
[1777404431870,38.4,76108.38,0.0,-0.76364,0.00016,15.15544]
[1777404436906,38.4,76106.97,0.0,-0.76387,0.00016,15.14694]
[1777404442947,38.4,76109.31,0.0,-0.76349,0.00016,15.16082]
[1777404447984,38.4,76110.07,0.0,-0.76337,0.00016,15.1653]
[1777404453018,38.4,76108.5,0.0,-0.76368,0.00016,15.15058]
[1777404458053,38.4,76110.29,0.0,-0.76339,0.00016,15.16118]
[1777404463088,38.4,76111.6,0.0,-0.76318,0.00016,15.16896]
[1777404469130,38.4,76112.59,0.0,-0.76302,0.00016,15.17473]
[1777404474164,38.4,76114.89,0.0,-0.76265,0.00016,15.18822]
[1777404482902,38.4,76113.71,0.0,-0.76286,0.00016,15.18064]
[1777404489271,38.39,76115.1,0.0,-0.76265,0.00016,15.18843]
[1777404494306,38.39,76116.49,0.0,-0.76243,0.00016,15.19637]
[1777404499341,38.39,76119.79,0.0,-0.76189,0.00016,15.21572]
[1777404504376,38.39,76121.43,0.0,-0.76163,0.00016,15.22526]
[1777404510418,38.39,76123.89,0.0,-0.76123,0.00016,15.23959]
[1777404515453,38.39,76123.66,0.0,-0.76133,0.00016,15.2327]
[1777404520490,38.39,76125.75,0.0,-0.76097,0.00016,15.24557]
[1777404525526,38.39,76126.68,0.0,-0.76081,0.00016,15.25164]
[1777404530562,38.39,76126.71,0.0,-0.76079,0.00016,15.25236]
[1777404535653,38.4,76125.52,0.0,-0.76096,0.00016,15.24595]
[1777404540688,38.4,76125.31,0.0,-0.76098,0.00016,15.24515]
[1777404542702,38.4,76119.23,0.0,-0.76198,0.00016,15.20928]
[1777404547737,38.4,76114.08,0.0,-0.76282,0.00016,15.17878]
[1777404553395,38.4,76116.48,0.0,-0.76241,0.00016,15.19344]
[1777404558814,38.41,76121.74,0.0,-0.76153,0.00016,15.22544]
[1777404563864,38.41,76122.13,0.0,-0.76145,0.00016,15.22823]
[1777404568900,38.41,76122.27,0.0,-0.76141,0.00016,15.22952]
[1777404573935,38.41,76122.9,0.0,-0.76135,0.00016,15.22839]
[1777404582998,38.42,76122.51,0.0,-0.76139,0.00016,15.22686]
[1777404587026,38.42,76132.21,0.0,-0.75978,0.00016,15.28482]
[1777404588033,38.42,76135.89,0.0,-0.75917,0.00016,15.30678]
[1777404593068,38.43,76136.13,0.0,-0.7591,0.00016,15.30915]
[1777404598103,38.43,76134.39,0.0,-0.75936,0.00016,15.29982]
[1777404603138,38.44,76132.05,0.0,-0.75972,0.00016,15.28702]
[1777404607166,38.44,76127.75,0.0,-0.76041,0.00016,15.26199]
[1777404612201,38.44,76128.78,0.0,-0.76024,0.00016,15.26831]
[1777404617236,38.44,76126.78,0.0,-0.76056,0.00016,15.2567]
[1777404622271,38.44,76128.57,0.0,-0.76026,0.00016,15.26756]
[1777404627306,38.44,76127.9,0.0,-0.76036,0.00016,15.26391]
[1777404628313,38.44,76120.33,0.0,-0.7616,0.00016,15.21906]
[1777404629321,38.44,76119.79,0.0,-0.76169,0.00016,15.21596]
[1777404634354,38.45,76119.73,0.0,-0.76174,0.00016,15.21082]
[1777404639389,38.45,76120.21,0.0,-0.76164,0.00016,15.21415]
[1777404644425,38.45,76124.13,0.0,-0.76099,0.00016,15.23783]
[1777404649461,38.45,76122.93,0.0,-0.76118,0.00016,15.23105]
[1777404654494,38.45,76122.34,0.0,-0.76126,0.00016,15.22789]
[1777404659531,38.45,76117.64,0.0,-0.76202,0.00016,15.20037]
[1777404664566,38.46,76119.0,0.0,-0.76179,0.00016,15.20889]
[1777404669599,38.46,76120.14,0.0,-0.76159,0.00016,15.21608]
[1777404674634,38.46,76121.11,0.0,-0.76142,0.00016,15.22219]
[1777404679670,38.46,76121.24,0.0,-0.76139,0.00016,15.22331]
[1777404684705,38.46,76122.33,0.0,-0.7612,0.00016,15.2301]
[1777404690746,38.47,76124.05,0.0,-0.76091,0.00016,15.24061]
[1777404696791,38.47,76124.14,0.0,-0.76094,0.00016,15.23616]
[1777404701827,38.47,76124.78,0.0,-0.76082,0.00016,15.24018]
[1777404706862,38.47,76124.71,0.0,-0.76083,0.00016,15.23999]
[1777404711897,38.47,76124.38,0.0,-0.76088,0.00016,15.23826]
[1777404717939,38.47,76124.26,0.0,-0.76089,0.00016,15.23788]
[1777404723000,38.47,76124.3,0.0,-0.76087,0.00016,15.23831]
[1777404728031,38.47,76121.8,0.0,-0.76128,0.00016,15.22379]
[1777404733049,38.48,76120.03,0.0,-0.76156,0.00016,15.21363]
[1777404738084,38.48,76121.76,0.0,-0.76126,0.00016,15.22423]
[1777404744132,38.48,76124.05,0.0,-0.76088,0.00016,15.23809]
[1777404749160,38.48,76124.27,0.0,-0.76084,0.00016,15.2396]
[1777404754809,38.48,76123.74,0.0,-0.76097,0.00016,15.2314]
[1777404760237,38.48,76123.45,0.0,-0.76101,0.00016,15.22997]
[1777404766279,38.48,76123.09,0.0,-0.76106,0.00016,15.22812]
[1777404771314,38.48,76123.03,0.0,-0.76106,0.00016,15.228]
[1777404774336,38.49,76134.95,0.0,-0.7591,0.00016,15.2985]
[1777404775342,38.49,76135.06,0.0,-0.75908,0.00016,15.29912]
[1777404781385,38.48,76135.38,0.0,-0.75903,0.00016,15.30094]
[1777404786419,38.49,76134.73,0.0,-0.75913,0.00016,15.29749]
[1777404791454,38.49,76135.38,0.0,-0.75901,0.00016,15.30171]
[1777404796489,38.49,76134.72,0.0,-0.75911,0.00016,15.2982]
[1777404801524,38.49,76135.24,0.0,-0.75901,0.00016,15.30166]
[1777404806564,38.49,76129.6,0.0,-0.75994,0.00016,15.26838]
[1777404807566,38.49,76123.2,0.0,-0.76099,0.00016,15.23056]
[1777404811594,38.49,76120.93,0.0,-0.76141,0.00016,15.21204]
[1777404816631,38.5,76119.03,0.0,-0.76171,0.00016,15.2011]
[1777404821665,38.5,76114.79,0.0,-0.76239,0.00016,15.17634]
[1777404826700,38.5,76114.82,0.0,-0.76238,0.00016,15.17673]
[1777404831735,38.5,76113.45,0.0,-0.76261,0.00016,15.16868]
[1777404836772,38.5,76111.42,0.0,-0.76292,0.00016,15.15714]
[1777404838785,38.5,76105.2,0.0,-0.76394,0.00016,15.12025]
[1777404843820,38.5,76103.76,0.0,-0.76416,0.00016,15.11205]
[1777404849863,38.51,76100.64,0.0,-0.76465,0.00016,15.0941]
[1777404854898,38.51,76100.43,0.0,-0.76467,0.00016,15.09343]
[1777404859933,38.51,76102.76,0.0,-0.76428,0.00016,15.10765]
[1777404860941,38.51,76108.22,0.0,-0.76339,0.00016,15.14025]
[1777404863962,38.51,76111.33,0.0,-0.76287,0.00016,15.15894]
[1777404868996,38.51,76113.29,0.0,-0.76254,0.00016,15.17088]
[1777404874031,38.51,76114.31,0.0,-0.76242,0.00016,15.17193]
[1777404879067,38.52,76121.83,0.0,-0.76118,0.00016,15.21677]
[1777404881080,38.52,76124.74,0.0,-0.76069,0.00016,15.23422]
[1777404886115,38.52,76120.37,0.0,-0.7614,0.00016,15.20877]
[1777404892157,38.52,76121.46,0.0,-0.7612,0.00016,15.21581]
[1777404897191,38.52,76119.62,0.0,-0.7615,0.00016,15.2053]
[1777404902228,38.53,76117.77,0.0,-0.76178,0.00016,15.19484]
[1777404907265,38.53,76118.76,0.0,-0.76162,0.00016,15.20072]
[1777404912299,38.53,76118.18,0.0,-0.7617,0.00016,15.19787]
[1777404917335,38.53,76121.38,0.0,-0.76116,0.00016,15.21739]
[1777404922369,38.53,76121.69,0.0,-0.7611,0.00016,15.21952]
[1777404927405,38.54,76120.26,0.0,-0.76133,0.00016,15.21133]
[1777404932440,38.54,76119.84,0.0,-0.76144,0.00016,15.2039]
[1777404937475,38.54,76119.06,0.0,-0.76156,0.00016,15.1996]
[1777404942510,38.54,76117.53,0.0,-0.76179,0.00016,15.19106]
[1777404947545,38.54,76118.02,0.0,-0.7617,0.00016,15.1945]
[1777404953587,38.55,76126.14,0.0,-0.76035,0.00016,15.24309]
[1777404958623,38.55,76139.08,0.0,-0.75821,0.00016,15.31962]
[1777404959629,38.55,76138.52,0.0,-0.7583,0.00016,15.31632]
[1777404964664,38.55,76135.88,0.0,-0.75873,0.00016,15.30082]
[1777404969700,38.55,76132.67,0.0,-0.75926,0.00016,15.28197]
[1777404974736,38.55,76130.54,0.0,-0.75961,0.00016,15.26944]
[1777404979770,38.55,76131.58,0.0,-0.75944,0.00016,15.27554]
[1777404984805,38.55,76131.59,0.0,-0.75944,0.00016,15.27556]
[1777404989841,38.55,76130.89,0.0,-0.75956,0.00016,15.27141]
[1777404992861,38.55,76136.34,0.0,-0.75871,0.00016,15.29813]
[1777404998903,38.55,76138.19,0.0,-0.75842,0.00016,15.30878]
[1777405006581,38.54,76143.81,0.0,-0.7575,0.00017,15.34148]
[1777405013005,38.55,76149.11,0.0,-0.75661,0.00017,15.37296]
[1777405019048,38.55,76150.06,0.0,-0.75644,0.00017,15.37883]
[1777405024081,38.55,76160.33,0.0,-0.75473,0.00017,15.43898]
[1777405029122,38.55,76163.97,0.0,-0.75412,0.00017,15.46043]
[1777405034156,38.55,76168.71,0.0,-0.75332,0.00017,15.4882]
[1777405040199,38.55,76172.68,0.0,-0.75265,0.00017,15.5115]
[1777405046241,38.55,76174.25,0.0,-0.75238,0.00017,15.52089]
[1777405048256,38.56,76168.59,0.0,-0.75332,0.00017,15.48816]
[1777405055308,38.56,76169.09,0.0,-0.75328,0.00017,15.48598]
[1777405060339,38.56,76169.21,0.0,-0.75326,0.00017,15.48673]
[1777405065374,38.56,76171.17,0.0,-0.75294,0.00017,15.49814]
[1777405070409,38.56,76171.11,0.0,-0.75294,0.00017,15.49807]
[1777405075443,38.56,76169.62,0.0,-0.75318,0.00017,15.48947]
[1777405080479,38.56,76170.24,0.0,-0.75308,0.00017,15.49304]
[1777405085514,38.56,76170.05,0.0,-0.75311,0.00017,15.49191]
[1777405091555,38.56,76170.3,0.0,-0.75307,0.00017,15.4933]
[1777405096591,38.56,76167.17,0.0,-0.75359,0.00017,15.47518]
[1777405104647,38.56,76167.94,0.0,-0.75348,0.00017,15.47914]
[1777405117738,38.55,76168.43,0.0,-0.75348,0.00017,15.47561]
[1777405119752,38.55,76160.22,0.0,-0.75486,0.00017,15.42766]
[1777405123781,38.55,76156.36,0.0,-0.7555,0.00017,15.40495]
[1777405128815,38.55,76158.25,0.0,-0.75519,0.00017,15.41576]
[1777405133849,38.55,76157.55,0.0,-0.75532,0.00017,15.41138]
[1777405138884,38.54,76157.49,0.0,-0.75534,0.00017,15.41076]
[1777405143919,38.54,76158.29,0.0,-0.75521,0.00017,15.41516]
[1777405147578,38.54,76172.61,0.0,-0.75283,0.00017,15.49853]
[1777405148955,38.54,76172.12,0.0,-0.75291,0.00017,15.49573]
[1777405150969,38.54,76178.31,0.0,-0.75187,0.00017,15.5317]
[1777405151976,38.54,76179.72,0.0,-0.75163,0.00017,15.53987]
[1777405157649,38.54,76181.82,0.0,-0.75128,0.00017,15.55201]
[1777405167719,38.54,76183.94,0.0,-0.75093,0.00017,15.56431]
[1777405174130,38.54,76182.42,0.0,-0.75123,0.00017,15.55019]
[1777405177789,38.54,76192.25,0.0,-0.74959,0.00017,15.6068]
[1777405185212,38.54,76196.97,0.0,-0.74881,0.00017,15.63347]
[1777405190250,38.54,76196.25,0.0,-0.74894,0.00017,15.629]
[1777405197300,38.54,76199.38,0.0,-0.74843,0.00017,15.64652]
[1777405199313,38.54,76209.08,0.0,-0.74679,0.00017,15.70206]
[1777405205354,38.53,76210.35,0.0,-0.74658,0.00017,15.70909]
[1777405211397,38.53,76211.18,0.0,-0.74645,0.00017,15.7136]
[1777405213412,38.53,76222.05,0.0,-0.74461,0.00017,15.77558]
[1777405215426,38.53,76221.79,0.0,-0.74465,0.00017,15.77408]
[1777405220462,38.53,76219.72,0.0,-0.74501,0.00017,15.76195]
[1777405225504,38.53,76219.6,0.0,-0.74504,0.00017,15.76091]
[1777405230539,38.53,76218.15,0.0,-0.7453,0.00017,15.75221]
[1777405235575,38.52,76217.2,0.0,-0.74553,0.00017,15.74124]
[1777405240609,38.52,76216.1,0.0,-0.74572,0.00017,15.73465]
[1777405244636,38.52,76206.98,0.0,-0.74727,0.00017,15.68223]
[1777405249673,38.52,76207.35,0.0,-0.74723,0.00017,15.6838]
[1777405254707,38.52,76209.35,0.0,-0.74691,0.00017,15.69473]
[1777405260750,38.51,76210.04,0.0,-0.74681,0.00017,15.69798]
[1777405264777,38.51,76215.87,0.0,-0.74583,0.00017,15.73096]
[1777405269813,38.51,76217.69,0.0,-0.74555,0.00017,15.74066]
[1777405274847,38.5,76217.5,0.0,-0.7456,0.00017,15.73882]
[1777405279889,38.5,76217.64,0.0,-0.7456,0.00017,15.73889]
[1777405284918,38.49,76217.21,0.0,-0.7457,0.00017,15.7357]
[1777405290959,38.49,76216.0,0.0,-0.74593,0.00017,15.72794]
[1777405295993,38.49,76216.26,0.0,-0.74595,0.00017,15.72359]
[1777405301029,38.49,76212.83,0.0,-0.74654,0.00017,15.70371]
[1777405306071,38.48,76212.85,0.0,-0.74655,0.00017,15.70358]
[1777405311100,38.48,76212.77,0.0,-0.74658,0.00017,15.70259]
[1777405316135,38.48,76216.7,0.0,-0.74593,0.00017,15.72447]
[1777405321171,38.47,76216.04,0.0,-0.74606,0.00017,15.72006]
[1777405326205,38.47,76214.77,0.0,-0.74629,0.00017,15.71218]
[1777405328851,38.47,76206.12,0.0,-0.74777,0.00017,15.66225]
[1777405332247,38.47,76202.56,0.0,-0.74838,0.00017,15.6416]
[1777405337282,38.47,76206.21,0.0,-0.74777,0.00017,15.66239]
[1777405342317,38.47,76208.73,0.0,-0.74735,0.00017,15.67654]
[1777405348993,38.46,76209.35,0.0,-0.74726,0.00017,15.67959]
[1777405352388,38.46,76220.17,0.0,-0.74548,0.00017,15.73605]
[1777405353394,38.46,76220.86,0.0,-0.74537,0.00017,15.73988]
[1777405359063,38.46,76219.37,0.0,-0.74564,0.00017,15.73064]
[1777405364471,38.45,76217.25,0.0,-0.74602,0.00017,15.71795]
[1777405369508,38.45,76217.14,0.0,-0.74606,0.00017,15.71679]
[1777405375550,38.45,76216.54,0.0,-0.74618,0.00017,15.71273]
[1777405383606,38.44,76214.21,0.0,-0.7466,0.00017,15.69862]
[1777405388641,38.44,76214.11,0.0,-0.74663,0.00017,15.69747]
[1777405393676,38.44,76214.45,0.0,-0.74659,0.00017,15.69893]
[1777405399718,38.44,76214.52,0.0,-0.74659,0.00017,15.69874]
[1777405404753,38.43,76218.96,0.0,-0.74585,0.00017,15.7239]
[1777405409794,38.43,76219.17,0.0,-0.74581,0.00017,15.72528]
[1777405414824,38.44,76219.85,0.0,-0.74574,0.00017,15.72403]
[1777405419858,38.43,76219.17,0.0,-0.74586,0.00017,15.72004]
[1777405424892,38.43,76218.4,0.0,-0.746,0.00017,15.71527]
[1777405429928,38.43,76233.17,0.0,-0.74349,0.00017,15.79931]
[1777405430936,38.43,76238.42,0.0,-0.74259,0.00017,15.82915]
[1777405435971,38.43,76236.46,0.0,-0.74295,0.00017,15.81744]
[1777405440000,38.43,76246.12,0.0,-0.7413,0.00017,15.87184]
[1777405445033,38.43,76249.37,0.0,-0.74075,0.00017,15.89015]
[1777405450070,38.42,76250.8,0.0,-0.74051,0.00017,15.89805]
[1777405453090,38.42,76256.38,0.0,-0.73955,0.00017,15.9294]
[1777405455104,38.42,76258.69,0.0,-0.73916,0.00017,15.9423]
[1777405459132,38.42,76267.46,0.0,-0.73765,0.00017,15.99132]
[1777405460139,38.42,76271.07,0.0,-0.73703,0.00017,16.01142]
[1777405462154,38.42,76273.02,0.0,-0.7367,0.00017,16.02206]
[1777405467308,38.42,76270.87,0.0,-0.73709,0.00017,16.00945]
[1777405468212,38.42,76284.61,0.0,-0.73471,0.00017,16.08611]
[1777405469847,38.41,76291.66,0.0,-0.73349,0.00017,16.12498]
[1777405475264,38.41,76292.76,0.0,-0.73336,0.00017,16.12545]
[1777405480298,38.41,76293.9,0.0,-0.73318,0.00017,16.13124]
[1777405485335,38.41,76291.83,0.0,-0.73356,0.00017,16.11924]
[1777405490371,38.4,76291.13,0.0,-0.73369,0.00017,16.11488]
[1777405494397,38.4,76285.77,0.0,-0.73464,0.00017,16.08478]
[1777405500060,38.4,76285.84,0.0,-0.73464,0.00017,16.08477]
[1777405505473,38.4,76289.3,0.0,-0.73405,0.00017,16.10354]
[1777405511516,38.39,76288.84,0.0,-0.73415,0.00017,16.10048]
[1777405516551,38.39,76288.86,0.0,-0.73416,0.00017,16.10022]
[1777405521589,38.39,76287.39,0.0,-0.73443,0.00017,16.09167]
[1777405526623,38.39,76287.63,0.0,-0.7344,0.00017,16.09258]
[1777405529644,38.39,76282.56,0.0,-0.73529,0.00017,16.06415]
[1777405534679,38.38,76282.7,0.0,-0.73532,0.00017,16.05947]
[1777405537702,38.38,76290.08,0.0,-0.73404,0.00017,16.1003]
[1777405542737,38.38,76290.55,0.0,-0.73397,0.00017,16.10248]
[1777405547772,38.38,76289.64,0.0,-0.73415,0.00017,16.09704]
[1777405552807,38.38,76289.34,0.0,-0.73421,0.00017,16.09503]
[1777405557842,38.37,76290.7,0.0,-0.73398,0.00017,16.10225]
[1777405562877,38.37,76292.32,0.0,-0.73371,0.00017,16.11091]
[1777405564913,38.37,76298.67,0.0,-0.73261,0.00017,16.14603]
[1777405565906,38.37,76309.56,0.0,-0.7307,0.00018,16.20604]
[1777405566911,38.37,76311.24,0.0,-0.73041,0.00018,16.21527]
[1777405568928,38.37,76323.2,0.0,-0.72831,0.00018,16.28075]
[1777405570939,38.37,76316.79,0.0,-0.72944,0.00018,16.24557]
[1777405575974,38.37,76317.47,0.0,-0.72933,0.00018,16.24915]
[1777405580003,38.37,76312.17,0.0,-0.73027,0.00018,16.21973]
[1777405582017,38.37,76304.16,0.0,-0.73168,0.00018,16.17536]
[1777405584030,38.36,76296.68,0.0,-0.73299,0.00017,16.13382]
[1777405586044,38.36,76290.91,0.0,-0.734,0.00017,16.10168]
[1777405589065,38.36,76281.73,0.0,-0.73561,0.00017,16.05039]
[1777405590072,38.36,76276.66,0.0,-0.73649,0.00017,16.02192]
[1777405591078,38.36,76271.4,0.0,-0.73746,0.00017,15.98712]
[1777405595107,38.36,76263.64,0.0,-0.73881,0.00017,15.94317]
[1777405599136,38.36,76256.94,0.0,-0.73998,0.00017,15.90504]
[1777405603164,38.36,76266.89,0.0,-0.73827,0.00017,15.96076]
[1777405608201,38.35,76268.75,0.0,-0.73796,0.00017,15.97089]
[1777405613236,38.35,76271.44,0.0,-0.7375,0.00017,15.98564]
[1777405618270,38.35,76271.3,0.0,-0.73754,0.00017,15.98446]
[1777405622299,38.35,76276.59,0.0,-0.73663,0.00017,16.01378]
[1777405626327,38.34,76283.34,0.0,-0.73548,0.00017,16.05109]
[1777405631362,38.34,76280.11,0.0,-0.73605,0.00017,16.03269]
[1777405636397,38.34,76278.75,0.0,-0.7363,0.00017,16.02472]
[1777405641432,38.34,76275.05,0.0,-0.73696,0.00017,16.00338]
[1777405644076,38.34,76267.3,0.0,-0.73831,0.00017,15.95957]
[1777405646468,38.33,76261.08,0.0,-0.73939,0.00017,15.92439]
[1777405651502,38.33,76261.43,0.0,-0.73939,0.00017,15.92095]
[1777405656549,38.33,76262.81,0.0,-0.73915,0.00017,15.92858]
[1777405661584,38.33,76263.74,0.0,-0.739,0.00017,15.93359]
[1777405666620,38.33,76265.02,0.0,-0.73879,0.00017,15.94034]
[1777405671656,38.33,76264.01,0.0,-0.73898,0.00017,15.93419]
[1777405676691,38.32,76262.07,0.0,-0.73933,0.00017,15.92274]
[1777405681728,38.32,76260.48,0.0,-0.73962,0.00017,15.91327]
[1777405686763,38.32,76260.3,0.0,-0.73967,0.00017,15.91177]
[1777405691797,38.32,76255.94,0.0,-0.74043,0.00017,15.88676]
[1777405696832,38.31,76253.98,0.0,-0.74078,0.00017,15.87531]
[1777405701867,38.31,76255.94,0.0,-0.74046,0.00017,15.88606]
[1777405706902,38.31,76253.0,0.0,-0.74098,0.00017,15.86879]
[1777405712944,38.3,76248.33,0.0,-0.74186,0.00017,15.83631]
[1777405717978,38.3,76246.73,0.0,-0.74215,0.00017,15.82669]
[1777405723015,38.3,76246.86,0.0,-0.74215,0.00017,15.82693]
[1777405728049,38.3,76250.18,0.0,-0.74158,0.00017,15.84551]
[1777405733084,38.29,76252.01,0.0,-0.74129,0.00017,15.85532]
[1777405738123,38.29,76253.23,0.0,-0.7411,0.00017,15.86164]
[1777405743158,38.29,76250.46,0.0,-0.74159,0.00017,15.84532]
[1777405748193,38.28,76249.56,0.0,-0.74176,0.00017,15.83969]
[1777405755242,38.28,76248.16,0.0,-0.74203,0.00017,15.83103]
[1777405760277,38.28,76248.39,0.0,-0.742,0.00017,15.83185]
[1777405765311,38.28,76248.03,0.0,-0.74208,0.00017,15.82933]
[1777405770346,38.27,76251.3,0.0,-0.74153,0.00017,15.84745]
[1777405775382,38.27,76251.84,0.0,-0.74149,0.00017,15.84503]
[1777405780417,38.27,76249.72,0.0,-0.74188,0.00017,15.83241]
[1777405785454,38.27,76250.99,0.0,-0.74167,0.00017,15.83921]
[1777405790487,38.26,76251.59,0.0,-0.74159,0.00017,15.84206]
[1777405795528,38.26,76253.27,0.0,-0.74131,0.00017,15.8511]
[1777405798547,38.26,76257.61,0.0,-0.74056,0.00017,15.87569]
[1777405801570,38.26,76271.4,0.0,-0.73817,0.00017,15.95375]
[1777405802576,38.26,76273.45,0.0,-0.73782,0.00017,15.96524]
[1777405807611,38.26,76273.22,0.0,-0.73786,0.00017,15.96374]
[1777405812645,38.26,76269.69,0.0,-0.73848,0.00017,15.94369]
[1777405817680,38.26,76273.92,0.0,-0.73775,0.00017,15.96733]
[1777405822715,38.26,76275.63,0.0,-0.73746,0.00017,15.97671]
[1777405827750,38.25,76275.52,0.0,-0.73749,0.00017,15.97584]
[1777405832785,38.25,76271.08,0.0,-0.73832,0.00017,15.94543]
[1777405837825,38.25,76269.91,0.0,-0.73852,0.00017,15.93876]
[1777405838830,38.25,76264.37,0.0,-0.73949,0.00017,15.90745]
[1777405840843,38.25,76261.46,0.0,-0.73999,0.00017,15.89103]
[1777405845879,38.25,76262.71,0.0,-0.73977,0.00017,15.89826]
[1777405850917,38.25,76262.87,0.0,-0.73973,0.00017,15.89933]
[1777405855962,38.26,76259.41,0.0,-0.74033,0.00017,15.87988]
[1777405856975,38.26,76276.72,0.0,-0.73732,0.00017,15.97764]
[1777405857967,38.25,76281.88,0.0,-0.73643,0.00017,16.00645]
[1777405863004,38.25,76282.2,0.0,-0.73639,0.00017,16.00779]
[1777405869046,38.25,76280.76,0.0,-0.73665,0.00017,15.99944]
[1777405874080,38.25,76283.85,0.0,-0.73611,0.00017,16.01686]
[1777405879115,38.25,76281.82,0.0,-0.73646,0.00017,16.00563]
[1777405881145,38.25,76287.1,0.0,-0.73554,0.00017,16.03525]
[1777405882152,38.25,76300.57,0.0,-0.73318,0.00018,16.11038]
[1777405883155,38.25,76299.63,0.0,-0.73335,0.00018,16.10508]
[1777405888189,38.25,76299.75,0.0,-0.73334,0.00018,16.10542]
[1777405893224,38.25,76298.61,0.0,-0.7336,0.00018,16.09349]
[1777405898258,38.25,76295.16,0.0,-0.73421,0.00018,16.07401]
[1777405903297,38.24,76299.84,0.0,-0.7334,0.00018,16.09981]
[1777405908332,38.23,76299.74,0.0,-0.73348,0.00018,16.09742]
[1777405913366,38.23,76299.4,0.0,-0.73355,0.00018,16.09525]
[1777405918400,38.23,76293.42,0.0,-0.7346,0.00017,16.06166]
[1777405919407,38.23,76285.19,0.0,-0.73604,0.00017,16.01558]
[1777405921422,38.23,76292.22,0.0,-0.73481,0.00017,16.05491]
[1777405927463,38.23,76289.97,0.0,-0.73521,0.00017,16.04214]
[1777405932502,38.23,76289.45,0.0,-0.73531,0.00017,16.03911]
[1777405933508,38.23,76304.62,0.0,-0.73265,0.00018,16.12362]
[1777405934517,38.23,76318.75,0.0,-0.73017,0.00018,16.20172]
[1777405939549,38.23,76319.21,0.0,-0.73009,0.00018,16.20415]
[1777405944583,38.22,76318.94,0.0,-0.73015,0.00018,16.20226]
[1777405949619,38.22,76320.69,0.0,-0.72986,0.00018,16.21151]
[1777405954655,38.22,76314.36,0.0,-0.73104,0.00018,16.1709]
[1777405957675,38.22,76306.45,0.0,-0.73244,0.00018,16.12676]
[1777405963717,38.22,76308.3,0.0,-0.73213,0.00018,16.13665]
[1777405964726,38.21,76302.36,0.0,-0.73317,0.00018,16.10357]
[1777405969759,38.21,76302.79,0.0,-0.7331,0.00018,16.10572]
[1777405974794,38.21,76309.52,0.0,-0.73193,0.00018,16.14272]
[1777405980836,38.21,76313.73,0.0,-0.73121,0.00018,16.16543]
[1777405986512,38.2,76315.43,0.0,-0.73093,0.00018,16.1742]
[1777405991913,38.2,76317.58,0.0,-0.73057,0.00018,16.18556]
[1777405996952,38.2,76318.72,0.0,-0.73039,0.00018,16.19133]
[1777406001984,38.19,76313.81,0.0,-0.73127,0.00018,16.16364]
[1777406003997,38.19,76309.18,0.0,-0.73209,0.00018,16.13783]
[1777406009032,38.19,76303.5,0.0,-0.7331,0.00018,16.10599]
[1777406014070,38.19,76299.95,0.0,-0.73378,0.00018,16.08078]
[1777406019105,38.19,76299.93,0.0,-0.73379,0.00018,16.08041]
[1777406024140,38.19,76296.7,0.0,-0.73437,0.00018,16.06211]
[1777406029178,38.19,76291.29,0.0,-0.73532,0.00018,16.03162]
[1777406032213,38.18,76281.0,0.0,-0.73713,0.00017,15.97361]
[1777406033219,38.18,76278.42,0.0,-0.73758,0.00017,15.95895]
[1777406038254,38.18,76278.25,0.0,-0.73763,0.00017,15.95744]
[1777406042288,38.18,76271.56,0.0,-0.73881,0.00017,15.91924]
[1777406045308,38.18,76265.52,0.0,-0.73986,0.00017,15.88484]
[1777406050344,38.18,76258.99,0.0,-0.741,0.00017,15.84767]
[1777406052362,38.18,76255.61,0.0,-0.74158,0.00017,15.82846]
[1777406057393,38.18,76256.85,0.0,-0.74136,0.00017,15.8357]
[1777406062428,38.18,76261.86,0.0,-0.7405,0.00017,15.86411]
[1777406064442,38.18,76267.05,0.0,-0.73959,0.00017,15.89358]
[1777406069478,38.18,76268.52,0.0,-0.73934,0.00017,15.90192]
[1777406074514,38.18,76269.79,0.0,-0.73917,0.00017,15.90388]
[1777406079549,38.18,76270.29,0.0,-0.73908,0.00017,15.90672]
[1777406084584,38.18,76273.53,0.0,-0.73852,0.00017,15.925]
[1777406089620,38.18,76273.88,0.0,-0.73846,0.00017,15.92692]
[1777406094655,38.18,76278.75,0.0,-0.73762,0.00017,15.95425]
[1777406097677,38.18,76287.91,0.0,-0.73602,0.00017,16.00564]
[1777406102711,38.17,76286.93,0.0,-0.7362,0.00017,15.99995]
[1777406107746,38.17,76283.99,0.0,-0.73672,0.00017,15.98323]
[1777406112781,38.17,76281.1,0.0,-0.73724,0.00017,15.96651]
[1777406117816,38.17,76277.12,0.0,-0.73794,0.00017,15.94373]
[1777406122854,38.17,76278.47,0.0,-0.73772,0.00017,15.95095]
[1777406127887,38.16,76277.07,0.0,-0.73798,0.00017,15.94263]
[1777406132924,38.16,76277.5,0.0,-0.73797,0.00017,15.93941]
[1777406133928,38.16,76284.31,0.0,-0.73678,0.00017,15.9778]
[1777406134935,38.16,76291.97,0.0,-0.73544,0.00018,16.02086]
[1777406135942,38.16,76294.5,0.0,-0.73499,0.00018,16.03503]
[1777406140977,38.16,76296.62,0.0,-0.73462,0.00018,16.0468]
[1777406146012,38.16,76298.26,0.0,-0.73434,0.00018,16.05585]
[1777406150040,38.16,76288.5,0.0,-0.73605,0.00017,16.00101]
[1777406151047,38.16,76287.03,0.0,-0.73631,0.00017,15.99272]
[1777406156082,38.16,76290.7,0.0,-0.73567,0.00018,16.01323]
[1777406161117,38.16,76289.74,0.0,-0.73585,0.00018,16.00769]
[1777406166152,38.16,76288.52,0.0,-0.73607,0.00018,16.00063]
[1777406171188,38.16,76290.39,0.0,-0.73574,0.00018,16.01104]
[1777406176222,38.16,76286.53,0.0,-0.73642,0.00017,15.9894]
[1777406181256,38.16,76287.17,0.0,-0.7363,0.00017,15.99316]
[1777406185289,38.16,76293.37,0.0,-0.73521,0.00018,16.02806]
[1777406190325,38.16,76290.76,0.0,-0.73567,0.00018,16.01351]
[1777406195359,38.16,76293.43,0.0,-0.73524,0.00018,16.02333]
[1777406200394,38.16,76297.23,0.0,-0.73458,0.00018,16.04468]
[1777406203415,38.16,76302.33,0.0,-0.73368,0.00018,16.07312]
[1777406208450,38.16,76304.94,0.0,-0.73323,0.00018,16.08757]
[1777406213486,38.16,76295.93,0.0,-0.73481,0.00018,16.03721]
[1777406218519,38.16,76296.18,0.0,-0.73476,0.00018,16.03874]
[1777406219526,38.16,76314.4,0.0,-0.73156,0.00018,16.14026]
[1777406220534,38.16,76313.34,0.0,-0.73174,0.00018,16.13435]
[1777406223555,38.16,76321.0,0.0,-0.73039,0.00018,16.17668]
[1777406225572,38.16,76340.08,0.0,-0.72701,0.00018,16.2816]
[1777406226579,38.16,76354.73,0.0,-0.7244,0.00018,16.36151]
[1777406227585,38.16,76356.66,0.0,-0.72405,0.00018,16.37195]
[1777406232620,38.16,76349.79,0.0,-0.72529,0.00018,16.33448]
[1777406237655,38.15,76332.31,0.0,-0.72841,0.00018,16.23834]
[1777406238662,38.15,76330.71,0.0,-0.7287,0.00018,16.22945]
[1777406243697,38.15,76333.69,0.0,-0.72818,0.00018,16.24544]
[1777406246719,38.15,76344.4,0.0,-0.72629,0.00018,16.30387]
[1777406247726,38.15,76347.97,0.0,-0.72565,0.00018,16.3233]
[1777406250762,38.15,76351.64,0.0,-0.72501,0.00018,16.34304]
[1777406255783,38.14,76350.66,0.0,-0.72525,0.00018,16.33205]
[1777406260818,38.14,76350.32,0.0,-0.72532,0.00018,16.32972]
[1777406265853,38.14,76349.83,0.0,-0.72542,0.00018,16.32686]
[1777406270888,38.14,76347.74,0.0,-0.7258,0.00018,16.3152]
[1777406275922,38.14,76347.35,0.0,-0.72588,0.00018,16.3126]
[1777406280958,38.13,76348.27,0.0,-0.72574,0.00018,16.31715]
[1777406285994,38.13,76347.93,0.0,-0.72581,0.00018,16.31485]
[1777406291028,38.13,76330.73,0.0,-0.72889,0.00018,16.22004]
[1777406292035,38.13,76325.36,0.0,-0.72985,0.00018,16.19034]
[1777406294049,38.13,76322.35,0.0,-0.73038,0.00018,16.17362]
[1777406299085,38.13,76324.7,0.0,-0.72997,0.00018,16.18644]
[1777406305126,38.12,76323.95,0.0,-0.73011,0.00018,16.18207]
[1777406306134,38.12,76317.48,0.0,-0.73126,0.00018,16.1462]
[1777406307140,38.12,76315.82,0.0,-0.73155,0.00018,16.13691]
[1777406312176,38.12,76313.32,0.0,-0.73206,0.00018,16.11747]
[1777406317211,38.12,76317.7,0.0,-0.73129,0.00018,16.14142]
[1777406321239,38.12,76321.68,0.0,-0.7306,0.00018,16.16313]
[1777406325267,38.11,76327.41,0.0,-0.7296,0.00018,16.19441]
[1777406328917,38.11,76333.02,0.0,-0.72861,0.00018,16.22508]
[1777406331308,38.11,76339.8,0.0,-0.72741,0.00018,16.26216]
[1777406335337,38.11,76334.36,0.0,-0.7284,0.00018,16.23178]
[1777406340372,38.11,76335.05,0.0,-0.72828,0.00018,16.23528]
[1777406345408,38.11,76327.4,0.0,-0.72965,0.00018,16.19279]
[1777406350442,38.1,76324.49,0.0,-0.73019,0.00018,16.17621]
[1777406355477,38.1,76324.11,0.0,-0.73027,0.00018,16.17371]
[1777406359128,38.1,76329.87,0.0,-0.72925,0.00018,16.20532]
[1777406361519,38.1,76332.0,0.0,-0.72888,0.00018,16.21698]
[1777406366555,38.1,76328.83,0.0,-0.72945,0.00018,16.19925]
[1777406367561,38.1,76319.86,0.0,-0.73104,0.00018,16.1495]
[1777406368571,38.1,76317.94,0.0,-0.73138,0.00018,16.13879]
[1777406370582,38.09,76309.47,0.0,-0.73288,0.00018,16.09152]
[1777406373607,38.09,76304.33,0.0,-0.73385,0.00018,16.05736]
[1777406375619,38.09,76299.03,0.0,-0.73478,0.00018,16.02758]
[1777406380653,38.09,76298.75,0.0,-0.73484,0.00018,16.02581]
[1777406385688,38.09,76302.19,0.0,-0.73424,0.00018,16.04483]
[1777406390723,38.09,76296.33,0.0,-0.73529,0.00018,16.01157]
[1777406391729,38.09,76288.46,0.0,-0.73667,0.00018,15.96719]
[1777406392737,38.09,76286.82,0.0,-0.73696,0.00018,15.95787]
[1777406396765,38.09,76294.25,0.0,-0.73566,0.00018,15.99951]
[1777406397772,38.09,76299.78,0.0,-0.73469,0.00018,16.03052]
[1777406399785,38.08,76299.78,0.0,-0.7347,0.00018,16.03037]
[1777406402845,38.08,76306.97,0.0,-0.73343,0.00018,16.07053]
[1777406404848,38.08,76329.8,0.0,-0.72939,0.00018,16.19735]
[1777406405842,38.08,76345.21,0.0,-0.72665,0.00018,16.28212]
[1777406406860,38.08,76350.32,0.0,-0.72574,0.00018,16.31001]
[1777406408865,38.08,76353.26,0.0,-0.72522,0.00018,16.32594]
[1777406414908,38.08,76353.95,0.0,-0.72509,0.00018,16.32971]
[1777406419943,38.08,76351.55,0.0,-0.72552,0.00018,16.31655]
[1777406423971,38.08,76360.62,0.0,-0.72391,0.00018,16.36576]
[1777406424993,38.08,76364.24,0.0,-0.72326,0.00018,16.38524]
[1777406426997,38.08,76356.84,0.0,-0.7246,0.00018,16.34477]
[1777406432026,38.07,76355.08,0.0,-0.72498,0.00018,16.32937]
[1777406437063,38.07,76354.82,0.0,-0.72506,0.00018,16.3272]
[1777406440084,38.07,76342.67,0.0,-0.72724,0.00018,16.26021]
[1777406441090,38.07,76340.27,0.0,-0.72768,0.00018,16.24686]
[1777406446125,38.06,76340.52,0.0,-0.72766,0.00018,16.24749]
[1777406451160,38.06,76342.33,0.0,-0.72736,0.00018,16.25671]
[1777406456195,38.05,76342.99,0.0,-0.72727,0.00018,16.25958]
[1777406461231,38.05,76342.84,0.0,-0.72732,0.00018,16.258]
[1777406467272,38.04,76344.32,0.0,-0.72708,0.00018,16.26534]
[1777406470293,38.04,76352.23,0.0,-0.72568,0.00018,16.3083]
[1777406475328,38.03,76349.7,0.0,-0.72617,0.00018,16.29354]
[1777406480363,38.03,76350.27,0.0,-0.72609,0.00018,16.29577]
[1777406485398,38.02,76349.46,0.0,-0.72627,0.00018,16.29046]
[1777406490434,38.02,76348.95,0.0,-0.72639,0.00018,16.28679]
[1777406495469,38.01,76347.96,0.0,-0.72664,0.00018,16.27531]
[1777406500504,38.01,76347.53,0.0,-0.72675,0.00018,16.27211]
[1777406505539,38.0,76345.81,0.0,-0.72708,0.00018,16.26184]
[1777406510574,38.0,76346.31,0.0,-0.72702,0.00018,16.26378]
[1777406515609,37.99,76345.0,0.0,-0.72728,0.00018,16.25579]
[1777406516615,37.99,76331.91,0.0,-0.72962,0.00018,16.18338]
[1777406517623,37.99,76328.33,0.0,-0.73027,0.00018,16.16337]
[1777406522657,37.99,76326.87,0.0,-0.73055,0.00018,16.1546]
[1777406525679,37.98,76332.03,0.0,-0.72964,0.00018,16.18286]
[1777406537768,37.97,76332.63,0.0,-0.72959,0.00018,16.1845]
[1777406543808,37.97,76333.05,0.0,-0.72954,0.00018,16.18602]
[1777406548843,37.97,76334.73,0.0,-0.72927,0.00018,16.19466]
[1777406553878,37.96,76334.29,0.0,-0.72942,0.00018,16.18636]
[1777406558916,37.96,76334.37,0.0,-0.72942,0.00018,16.18618]
[1777406565964,37.95,76334.44,0.0,-0.72944,0.00018,16.18571]
[1777406572008,37.95,76334.56,0.0,-0.72944,0.00018,16.18563]
[1777406575026,37.95,76362.17,0.0,-0.72451,0.00018,16.33726]
[1777406576034,37.95,76365.5,0.0,-0.72391,0.00018,16.35531]
[1777406581069,37.94,76364.22,0.0,-0.72416,0.00018,16.34767]
[1777406586104,37.94,76364.12,0.0,-0.7242,0.00018,16.34648]
[1777406591139,37.93,76365.99,0.0,-0.72389,0.00018,16.35598]
[1777406596173,37.93,76367.31,0.0,-0.72368,0.00018,16.36233]
[1777406601208,37.92,76368.23,0.0,-0.72354,0.00018,16.36663]
[1777406608257,37.92,76368.89,0.0,-0.72346,0.00018,16.36925]
[1777406613292,37.91,76375.51,0.0,-0.72233,0.00018,16.39938]
[1777406620341,37.91,76378.52,0.0,-0.72182,0.00018,16.41467]
[1777406625376,37.9,76379.59,0.0,-0.72166,0.00018,16.41973]
[1777406629404,37.9,76389.34,0.0,-0.71991,0.00018,16.47183]
[1777406630411,37.9,76389.69,0.0,-0.71985,0.00018,16.47353]
[1777406635446,37.89,76391.55,0.0,-0.71954,0.00018,16.48294]
[1777406641126,37.89,76393.14,0.0,-0.71927,0.00018,16.49091]
[1777406645516,37.88,76402.64,0.0,-0.71756,0.00018,16.54121]
[1777406646523,37.88,76405.65,0.0,-0.71702,0.00018,16.55722]
[1777406651202,37.88,76400.17,0.0,-0.71803,0.00018,16.52749]
[1777406655586,37.88,76391.75,0.0,-0.71958,0.00018,16.48174]
[1777406661272,37.87,76392.83,0.0,-0.71941,0.00018,16.48684]
[1777406666663,37.87,76391.29,0.0,-0.71972,0.00018,16.47775]
[1777406671703,37.86,76395.17,0.0,-0.71908,0.00018,16.4929]
[1777406672710,37.86,76409.4,0.0,-0.71649,0.00018,16.56892]
[1777406674724,37.86,76414.5,0.0,-0.71556,0.00018,16.59596]
[1777406679759,37.86,76412.26,0.0,-0.716,0.00018,16.5833]
[1777406684795,37.85,76413.36,0.0,-0.71583,0.00018,16.58839]
[1777406691487,37.84,76411.58,0.0,-0.71619,0.00018,16.57777]
[1777406696879,37.84,76412.3,0.0,-0.71609,0.00018,16.58081]
[1777406701916,37.83,76413.62,0.0,-0.71587,0.00018,16.58711]
[1777406706950,37.83,76411.68,0.0,-0.71625,0.00018,16.5762]
[1777406709972,37.83,76404.49,0.0,-0.71758,0.00018,16.53725]
[1777406710979,37.83,76396.34,0.0,-0.71907,0.00018,16.49331]
[1777406711985,37.82,76396.3,0.0,-0.71908,0.00018,16.493]
[1777406717021,37.82,76387.56,0.0,-0.7207,0.00018,16.44519]
[1777406720043,37.82,76382.71,0.0,-0.72159,0.00018,16.41853]
[1777406725078,37.81,76378.35,0.0,-0.72241,0.00018,16.39407]
[1777406731119,37.81,76379.54,0.0,-0.72226,0.00018,16.39463]
[1777406736156,37.81,76377.67,0.0,-0.72262,0.00018,16.38386]
[1777406737162,37.8,76371.61,0.0,-0.72372,0.00018,16.35068]
[1777406742197,37.8,76369.78,0.0,-0.72407,0.00018,16.34029]
[1777406747232,37.8,76368.28,0.0,-0.72435,0.00018,16.33173]
[1777406752267,37.8,76367.11,0.0,-0.72457,0.00018,16.325]
[1777406756295,37.8,76356.12,0.0,-0.72656,0.00018,16.26432]
[1777406758309,37.8,76356.32,0.0,-0.72653,0.00018,16.26521]
[1777406768380,37.79,76357.12,0.0,-0.72644,0.00018,16.26811]
[1777406773415,37.78,76357.95,0.0,-0.72632,0.00018,16.272]
[1777406778458,37.78,76344.39,0.0,-0.72878,0.00018,16.19622]
[1777406779461,37.78,76339.67,0.0,-0.72963,0.00018,16.16989]
[1777406781473,37.76,76338.68,0.0,-0.72988,0.00018,16.16227]
[1777406786508,37.74,76340.84,0.0,-0.72963,0.00018,16.17021]
[1777406791543,37.74,76341.78,0.0,-0.72953,0.00018,16.16964]
[1777406793557,37.73,76334.15,0.0,-0.7309,0.00018,16.12675]
[1777406794564,37.73,76333.04,0.0,-0.73111,0.00018,16.12042]
[1777406799599,37.73,76331.57,0.0,-0.73139,0.00018,16.11162]
[1777406804634,37.73,76326.93,0.0,-0.73224,0.00018,16.08501]
[1777406809668,37.72,76325.0,0.0,-0.73259,0.00018,16.07373]
[1777406814703,37.72,76325.09,0.0,-0.73259,0.00018,16.07383]
[1777406819739,37.72,76325.51,0.0,-0.73253,0.00018,16.07579]
[1777406823767,37.72,76331.0,0.0,-0.73156,0.00018,16.10631]
[1777406828803,37.71,76330.59,0.0,-0.73165,0.00018,16.10349]
[1777406839881,37.71,76330.51,0.0,-0.7317,0.00018,16.10188]
[1777406844915,37.7,76326.57,0.0,-0.73242,0.00018,16.07924]
[1777406850959,37.7,76331.13,0.0,-0.73163,0.00018,16.10423]
[1777406853979,37.7,76337.52,0.0,-0.73055,0.00018,16.13446]
[1777406859014,37.69,76335.8,0.0,-0.73088,0.00018,16.12412]
[1777406864052,37.69,76334.43,0.0,-0.73115,0.00018,16.11575]
[1777406869087,37.69,76333.09,0.0,-0.73141,0.00018,16.10755]
[1777406874126,37.68,76332.17,0.0,-0.7316,0.00018,16.10172]
[1777406880169,37.68,76330.41,0.0,-0.73194,0.00018,16.09103]
[1777406885203,37.67,76329.64,0.0,-0.7321,0.00018,16.08605]
[1777406892894,37.67,76328.76,0.0,-0.73229,0.00018,16.07999]
[1777406900312,37.66,76328.39,0.0,-0.73239,0.00018,16.0769]
[1777406902325,37.66,76343.39,0.0,-0.7297,0.00018,16.16089]
[1777406903330,37.66,76343.03,0.0,-0.72977,0.00018,16.1588]
[1777406908365,37.66,76338.76,0.0,-0.73055,0.00018,16.13456]
[1777406909373,37.66,76331.99,0.0,-0.73177,0.00018,16.09652]
[1777406910378,37.66,76329.88,0.0,-0.73215,0.00018,16.08463]
[1777406915413,37.66,76326.82,0.0,-0.73274,0.00018,16.06217]
[1777406920452,37.65,76327.13,0.0,-0.73271,0.00018,16.06325]
[1777406925484,37.65,76326.09,0.0,-0.73292,0.00018,16.05673]
[1777406930519,37.65,76321.1,0.0,-0.73383,0.00018,16.02799]
[1777406935554,37.64,76322.35,0.0,-0.73362,0.00018,16.0346]
[1777406940588,37.64,76324.98,0.0,-0.73316,0.00018,16.04898]
[1777406945624,37.64,76328.58,0.0,-0.73253,0.00018,16.06894]
[1777406950659,37.64,76327.93,0.0,-0.73265,0.00018,16.06528]
[1777406957707,37.64,76329.07,0.0,-0.73245,0.00018,16.0716]
[1777406963750,37.64,76328.43,0.0,-0.73257,0.00018,16.06773]
[1777406967778,37.63,76320.29,0.0,-0.73409,0.00018,16.01981]
[1777406968784,37.62,76313.3,0.0,-0.73537,0.00018,15.97922]
[1777406974827,37.62,76310.8,0.0,-0.73587,0.00018,15.95958]
[1777406979861,37.62,76303.89,0.0,-0.7371,0.00018,15.92019]
[1777406981876,37.62,76309.53,0.0,-0.7361,0.00018,15.95208]
[1777406986911,37.62,76313.13,0.0,-0.73546,0.00018,15.97277]
[1777406990940,37.62,76318.24,0.0,-0.73455,0.00018,16.0016]
[1777406993609,37.61,76327.01,0.0,-0.73302,0.00018,16.05013]
[1777406998996,37.6,76326.95,0.0,-0.73308,0.00018,16.04821]
[1777407005037,37.6,76331.47,0.0,-0.73228,0.00018,16.07327]
[1777407010073,37.6,76331.63,0.0,-0.73227,0.00018,16.07371]
[1777407015109,37.59,76332.27,0.0,-0.73217,0.00018,16.07686]
[1777407021154,37.59,76331.39,0.0,-0.73235,0.00018,16.0713]
[1777407025180,37.59,76340.7,0.0,-0.73069,0.00018,16.12339]
[1777407030216,37.59,76338.18,0.0,-0.73114,0.00018,16.1092]
[1777407035250,37.59,76337.21,0.0,-0.73136,0.00018,16.09852]
[1777407041295,37.59,76333.02,0.0,-0.73212,0.00018,16.0749]
[1777407047338,37.58,76332.46,0.0,-0.73224,0.00018,16.07098]
[1777407048347,37.58,76343.26,0.0,-0.73031,0.00018,16.13154]
[1777407049351,37.58,76349.72,0.0,-0.72914,0.00018,16.16771]
[1777407054391,37.58,76350.25,0.0,-0.72906,0.00018,16.17037]
[1777407059423,37.58,76349.56,0.0,-0.72919,0.00018,16.1662]
[1777407064460,37.58,76349.41,0.0,-0.72923,0.00018,16.16501]
[1777407069494,37.58,76353.99,0.0,-0.72842,0.00018,16.19023]
[1777407075536,37.57,76355.95,0.0,-0.72808,0.00018,16.20068]
[1777407080570,37.57,76358.52,0.0,-0.72763,0.00018,16.21461]
[1777407085606,37.57,76359.66,0.0,-0.72743,0.00018,16.22057]
[1777407090642,37.57,76360.72,0.0,-0.72725,0.00018,16.22609]
[1777407095677,37.56,76363.15,0.0,-0.72687,0.00018,16.234]
[1777407100711,37.56,76362.48,0.0,-0.72701,0.00018,16.22989]
[1777407107761,37.56,76364.1,0.0,-0.72673,0.00018,16.23834]
[1777407112796,37.56,76365.67,0.0,-0.72646,0.00018,16.24669]
[1777407117831,37.55,76366.93,0.0,-0.72624,0.00018,16.25333]
[1777407122866,37.55,76364.69,0.0,-0.72666,0.00018,16.24054]
[1777407124879,37.55,76355.86,0.0,-0.72827,0.00018,16.19129]
[1777407129916,37.55,76354.25,0.0,-0.72857,0.00018,16.18203]
[1777407135957,37.55,76353.18,0.0,-0.72876,0.00018,16.17593]
[1777407141999,37.55,76352.88,0.0,-0.72882,0.00018,16.17415]
[1777407147035,37.55,76352.9,0.0,-0.72882,0.00018,16.17417]
[1777407152073,37.55,76351.01,0.0,-0.72921,0.00018,16.15833]
[1777407157108,37.55,76349.3,0.0,-0.72952,0.00018,16.14877]
[1777407162148,37.55,76348.65,0.0,-0.72964,0.00018,16.14518]
[1777407164796,37.55,76340.61,0.0,-0.73108,0.00018,16.10016]
[1777407170199,37.55,76337.98,0.0,-0.73155,0.00018,16.08564]
[1777407174866,37.55,76330.51,0.0,-0.7329,0.00018,16.04331]
[1777407179262,37.55,76319.04,0.0,-0.73496,0.00018,15.97804]
[1777407180269,37.55,76318.87,0.0,-0.73499,0.00018,15.97707]
[1777407185304,37.55,76313.89,0.0,-0.73588,0.00018,15.94872]
[1777407187319,37.55,76312.43,0.0,-0.73614,0.00018,15.94048]
[1777407192354,37.55,76310.14,0.0,-0.73655,0.00018,15.92735]
[1777407197389,37.55,76307.42,0.0,-0.73704,0.00018,15.91151]
[1777407202424,37.54,76309.52,0.0,-0.73668,0.00018,15.92304]
[1777407207459,37.54,76310.4,0.0,-0.73654,0.00018,15.92755]
[1777407212494,37.54,76320.97,0.0,-0.73472,0.00018,15.98216]
[1777407213501,37.54,76321.15,0.0,-0.73469,0.00018,15.98318]
[1777407218536,37.54,76322.82,0.0,-0.73439,0.00018,15.99267]
[1777407225218,37.54,76330.96,0.0,-0.73293,0.00018,16.03866]
[1777407230620,37.54,76330.95,0.0,-0.73294,0.00018,16.03835]
[1777407243708,37.53,76331.11,0.0,-0.73294,0.00018,16.03844]
[1777407248746,37.53,76330.25,0.0,-0.7331,0.00018,16.03326]
[1777407253781,37.53,76329.65,0.0,-0.73322,0.00018,16.02956]
[1777407263851,37.52,76328.76,0.0,-0.7334,0.00018,16.02394]
[1777407268887,37.52,76328.76,0.0,-0.73341,0.00018,16.02365]
[1777407270904,37.52,76338.81,0.0,-0.73161,0.00018,16.08034]
[1777407271907,37.52,76341.07,0.0,-0.73125,0.00018,16.08789]
[1777407277949,37.52,76341.61,0.0,-0.73114,0.00018,16.09111]
[1777407282989,37.52,76342.79,0.0,-0.73093,0.00018,16.09786]
[1777407284999,37.52,76364.51,0.0,-0.72699,0.00018,16.21947]
[1777407286006,37.52,76364.28,0.0,-0.72703,0.00018,16.21816]
[1777407291041,37.52,76364.52,0.0,-0.72699,0.00018,16.21943]
[1777407296076,37.52,76367.7,0.0,-0.72641,0.00018,16.23732]
[1777407301111,37.53,76368.52,0.0,-0.72625,0.00018,16.24208]
[1777407306146,37.53,76370.53,0.0,-0.72588,0.00018,16.25345]
[1777407311181,37.53,76371.78,0.0,-0.72565,0.00018,16.26052]
[1777407316216,37.53,76375.93,0.0,-0.72489,0.00018,16.28363]
[1777407321251,37.53,76378.05,0.0,-0.72449,0.00018,16.29546]
[1777407326287,37.53,76378.19,0.0,-0.72447,0.00018,16.29631]
[1777407331321,37.53,76376.5,0.0,-0.72482,0.00018,16.28187]
[1777407336357,37.53,76377.28,0.0,-0.72467,0.00018,16.2863]
[1777407341450,37.53,76376.95,0.0,-0.72473,0.00018,16.28461]
[1777407346487,37.53,76377.6,0.0,-0.72461,0.00018,16.28829]
[1777407352528,37.53,76377.78,0.0,-0.72457,0.00018,16.28942]
[1777407354542,37.53,76367.38,0.0,-0.72646,0.00018,16.23182]
[1777407356132,37.53,76369.46,0.0,-0.72609,0.00018,16.24336]
[1777407361592,37.53,76367.56,0.0,-0.72643,0.00018,16.23278]
[1777407366628,37.53,76369.06,0.0,-0.72617,0.00018,16.24096]
[1777407372669,37.53,76368.57,0.0,-0.72627,0.00018,16.23768]
[1777407377704,37.53,76367.95,0.0,-0.7264,0.00018,16.23377]
[1777407382739,37.52,76366.51,0.0,-0.72668,0.00018,16.22529]
[1777407387774,37.52,76364.77,0.0,-0.72701,0.00018,16.21515]
[1777407392809,37.52,76364.67,0.0,-0.7271,0.00018,16.2089]
[1777407397845,37.52,76357.58,0.0,-0.7284,0.00018,16.16894]
[1777407402880,37.51,76357.66,0.0,-0.72839,0.00018,16.16914]
[1777407405901,37.51,76352.13,0.0,-0.7294,0.00018,16.13809]
[1777407408922,37.51,76346.97,0.0,-0.73033,0.00018,16.10912]
[1777407413957,37.51,76346.79,0.0,-0.73037,0.00018,16.10798]
[1777407420580,37.51,76343.37,0.0,-0.73099,0.00018,16.08854]
[1777407424027,37.51,76348.58,0.0,-0.73005,0.00018,16.11774]
[1777407429066,37.51,76347.61,0.0,-0.73023,0.00018,16.1123]
[1777407436111,37.51,76351.13,0.0,-0.72959,0.00018,16.13213]
[1777407442152,37.51,76353.06,0.0,-0.72924,0.00018,16.14302]
[1777407447188,37.51,76354.09,0.0,-0.72905,0.00018,16.14886]
[1777407452223,37.51,76355.3,0.0,-0.72888,0.00018,16.15048]
[1777407457258,37.51,76356.35,0.0,-0.72869,0.00018,16.15633]
[1777407462292,37.51,76356.13,0.0,-0.72873,0.00018,16.1549]
[1777407467328,37.51,76354.53,0.0,-0.72903,0.00018,16.14576]
[1777407472363,37.51,76353.02,0.0,-0.72931,0.00018,16.13713]
[1777407478404,37.51,76353.47,0.0,-0.72923,0.00018,16.13944]
[1777407483603,37.51,76351.8,0.0,-0.72954,0.00018,16.12988]
[1777407484450,37.5,76326.61,0.0,-0.73409,0.00018,15.9875]
[1777407486462,37.5,76329.34,0.0,-0.7336,0.00018,16.003]
[1777407489487,37.5,76312.3,0.0,-0.73666,0.00018,15.90569]
[1777407491081,37.5,76311.79,0.0,-0.73676,0.00018,15.90269]
[1777407494521,37.5,76317.64,0.0,-0.73572,0.00018,15.93578]
[1777407501152,37.5,76316.92,0.0,-0.73585,0.00018,15.93161]
[1777407506605,37.5,76320.54,0.0,-0.7352,0.00018,15.95238]
[1777407512648,37.5,76321.55,0.0,-0.73506,0.00018,15.95307]
[1777407517683,37.5,76320.73,0.0,-0.7352,0.00018,15.94857]
[1777407522718,37.5,76319.64,0.0,-0.7354,0.00018,15.94241]
[1777407526747,37.5,76329.5,0.0,-0.73363,0.00018,15.9984]
[1777407531782,37.5,76331.65,0.0,-0.73325,0.00018,16.01049]
[1777407536819,37.5,76332.14,0.0,-0.73316,0.00018,16.01313]
[1777407541855,37.5,76333.05,0.0,-0.733,0.00018,16.01816]
[1777407546890,37.5,76333.58,0.0,-0.73291,0.00018,16.02104]
[1777407552932,37.5,76333.26,0.0,-0.73298,0.00018,16.01907]
[1777407557967,37.5,76332.98,0.0,-0.73303,0.00018,16.01734]
[1777407566025,37.5,76332.42,0.0,-0.73314,0.00018,16.01392]
[1777407571641,37.5,76331.75,0.0,-0.73332,0.00018,16.00468]
[1777407575087,37.5,76336.92,0.0,-0.73239,0.00018,16.03385]
[1777407577101,37.49,76341.7,0.0,-0.73153,0.00018,16.0607]
[1777407583142,37.49,76343.07,0.0,-0.7313,0.00018,16.06792]
[1777407586164,37.49,76337.22,0.0,-0.73236,0.00018,16.03466]
[1777407591198,37.49,76336.36,0.0,-0.73253,0.00018,16.02946]
[1777407596237,37.49,76335.14,0.0,-0.73276,0.00018,16.02218]
[1777407602277,37.48,76335.93,0.0,-0.73263,0.00018,16.02628]
[1777407610333,37.48,76335.06,0.0,-0.73281,0.00018,16.02083]
[1777407617384,37.48,76332.54,0.0,-0.73327,0.00018,16.00617]
[1777407625438,37.48,76332.81,0.0,-0.73324,0.00018,16.00732]
[1777407630474,37.48,76332.22,0.0,-0.73335,0.00018,16.00374]
[1777407633495,37.47,76327.0,0.0,-0.73434,0.00018,15.96875]
[1777407638531,37.47,76330.4,0.0,-0.73374,0.00018,15.98796]
[1777407643569,37.47,76329.59,0.0,-0.73389,0.00018,15.98323]
[1777407644577,37.47,76334.64,0.0,-0.73298,0.00018,16.01186]
[1777407648604,37.47,76337.91,0.0,-0.73239,0.00018,16.03028]
[1777407659681,37.47,76337.8,0.0,-0.73244,0.00018,16.02881]
[1777407664716,37.47,76338.54,0.0,-0.73232,0.00018,16.03259]
[1777407669750,37.46,76338.19,0.0,-0.73238,0.00018,16.03057]
[1777407675793,37.46,76338.03,0.0,-0.73243,0.00018,16.02917]
[1777407682416,37.46,76339.45,0.0,-0.73219,0.00018,16.03653]
[1777407687887,37.46,76339.61,0.0,-0.73218,0.00018,16.03693]
[1777407693926,37.45,76342.29,0.0,-0.73177,0.00018,16.04624]
[1777407699966,37.45,76342.36,0.0,-0.73176,0.00018,16.04643]
[1777407705001,37.45,76341.81,0.0,-0.73186,0.00018,16.04322]
[1777407709030,37.45,76348.94,0.0,-0.73057,0.00018,16.0835]
[1777407718092,37.45,76354.55,0.0,-0.72955,0.00018,16.11513]
[1777407723127,37.45,76340.14,0.0,-0.73216,0.00018,16.03385]
[1777407724133,37.45,76339.49,0.0,-0.73228,0.00018,16.03017]
[1777407729169,37.45,76338.0,0.0,-0.73256,0.00018,16.02139]
[1777407734204,37.45,76336.56,0.0,-0.73283,0.00018,16.01282]
[1777407739239,37.44,76336.81,0.0,-0.7328,0.00018,16.01379]
[1777407744274,37.44,76350.0,0.0,-0.73043,0.00018,16.08794]
[1777407745285,37.44,76350.92,0.0,-0.73026,0.00018,16.09312]
[1777407750316,37.44,76354.34,0.0,-0.72964,0.00018,16.11232]
[1777407755353,37.44,76355.92,0.0,-0.72941,0.00018,16.11592]
[1777407760388,37.44,76358.01,0.0,-0.72903,0.00018,16.1276]
[1777407765422,37.44,76359.94,0.0,-0.72868,0.00018,16.13834]
[1777407770458,37.44,76359.73,0.0,-0.72873,0.00018,16.137]
[1777407775493,37.44,76359.29,0.0,-0.72881,0.00018,16.13441]
[1777407780528,37.44,76358.6,0.0,-0.72894,0.00018,16.13044]
[1777407785563,37.44,76358.01,0.0,-0.72905,0.00018,16.12705]
[1777407790598,37.44,76357.91,0.0,-0.72907,0.00018,16.12642]
[1777407795633,37.44,76358.02,0.0,-0.72905,0.00018,16.12698]
[1777407800669,37.44,76357.42,0.0,-0.72916,0.00018,16.12353]
[1777407805703,37.44,76356.61,0.0,-0.72931,0.00018,16.1189]
[1777407810740,37.43,76356.0,0.0,-0.72943,0.00018,16.1154]
[1777407815773,37.43,76355.18,0.0,-0.72963,0.00018,16.10549]
[1777407820809,37.43,76354.58,0.0,-0.72974,0.00018,16.10207]
[1777407824404,37.43,76338.41,0.0,-0.73267,0.00018,16.01064]
[1777407824861,37.43,76338.41,0.0,-0.73267,0.00018,16.01057]
[1777407829896,37.43,76334.41,0.0,-0.73341,0.00018,15.98756]
[1777407834931,37.43,76334.27,0.0,-0.73344,0.00018,15.98656]
[1777407841979,37.43,76334.39,0.0,-0.73343,0.00018,15.98697]
[1777407848022,37.43,76334.3,0.0,-0.73345,0.00018,15.98624]
[1777407853057,37.43,76332.37,0.0,-0.7338,0.00018,15.9751]
[1777407858092,37.43,76331.13,0.0,-0.73403,0.00018,15.96796]
[1777407863127,37.42,76331.68,0.0,-0.73393,0.00018,15.97102]
[1777407868162,37.42,76333.0,0.0,-0.7337,0.00018,15.97842]
[1777407873197,37.42,76336.91,0.0,-0.73305,0.00018,15.99527]
[1777407877225,37.42,76339.73,0.0,-0.73254,0.00018,16.01105]
[1777407884825,37.42,76341.75,0.0,-0.73219,0.00018,16.02199]
[1777407891323,37.42,76342.81,0.0,-0.73201,0.00018,16.02763]
[1777407896358,37.42,76344.03,0.0,-0.7318,0.00018,16.03424]
[1777407901427,37.41,76344.18,0.0,-0.73179,0.00018,16.03475]
[1777407906462,37.41,76340.65,0.0,-0.73243,0.00018,16.01459]
[1777407915525,37.41,76337.81,0.0,-0.73296,0.00018,15.99809]
[1777407920560,37.41,76333.09,0.0,-0.73381,0.00018,15.97119]
[1777407925595,37.41,76331.88,0.0,-0.73403,0.00018,15.96426]
[1777407930632,37.41,76332.43,0.0,-0.73393,0.00018,15.96738]
[1777407935667,37.41,76332.83,0.0,-0.73391,0.00018,15.96442]
[1777407940701,37.41,76334.98,0.0,-0.73352,0.00018,15.97666]
[1777407941709,37.41,76343.17,0.0,-0.73204,0.00018,16.02312]
[1777407942724,37.41,76349.78,0.0,-0.73084,0.00018,16.06047]
[1777407943725,37.41,76369.7,0.0,-0.72722,0.00018,16.17227]
[1777407944732,37.41,76368.55,0.0,-0.72743,0.00018,16.16581]
[1777407949767,37.41,76370.48,0.0,-0.72708,0.00018,16.17643]
[1777407954802,37.41,76372.13,0.0,-0.72679,0.00018,16.18547]
[1777407959836,37.41,76375.92,0.0,-0.7261,0.00018,16.20642]
[1777407961851,37.41,76370.57,0.0,-0.72708,0.00018,16.17654]
[1777407966886,37.41,76371.0,0.0,-0.727,0.00018,16.17886]
[1777407971920,37.41,76373.14,0.0,-0.72661,0.00018,16.19073]
[1777407976956,37.41,76369.36,0.0,-0.72731,0.00018,16.1696]
[1777407981991,37.4,76372.12,0.0,-0.72681,0.00018,16.18492]
[1777407985530,37.4,76371.9,0.0,-0.72685,0.00018,16.18362]
[1777407991054,37.4,76370.57,0.0,-0.72715,0.00018,16.17083]
[1777407996088,37.4,76369.29,0.0,-0.72738,0.00018,16.16357]
[1777408001124,37.4,76371.14,0.0,-0.72705,0.00018,16.17379]
[1777408006158,37.4,76372.15,0.0,-0.72687,0.00018,16.17935]
[1777408011203,37.4,76374.93,0.0,-0.72636,0.00018,16.19476]
[1777408017236,37.4,76376.3,0.0,-0.72611,0.00018,16.20228]
[1777408022272,37.4,76377.02,0.0,-0.72598,0.00018,16.20623]
[1777408027305,37.4,76378.52,0.0,-0.72571,0.00018,16.21448]
[1777408032341,37.4,76376.78,0.0,-0.72603,0.00018,16.20472]
[1777408037376,37.4,76371.56,0.0,-0.72699,0.00018,16.17566]
[1777408039390,37.4,76366.33,0.0,-0.72794,0.00018,16.14651]
[1777408040397,37.4,76361.06,0.0,-0.7289,0.00018,16.11704]
[1777408045954,37.4,76351.73,0.0,-0.73061,0.00018,16.06425]
[1777408052481,37.4,76351.54,0.0,-0.73069,0.00018,16.0578]
[1777408057516,37.4,76350.84,0.0,-0.73082,0.00018,16.05375]
[1777408062551,37.4,76346.96,0.0,-0.73153,0.00018,16.03175]
[1777408065572,37.4,76341.44,0.0,-0.73253,0.00018,16.00049]
[1777408070606,37.4,76339.42,0.0,-0.73289,0.00018,15.98915]
[1777408075643,37.4,76342.43,0.0,-0.73234,0.00018,16.00636]
[1777408080678,37.4,76339.86,0.0,-0.7328,0.00018,15.99199]
[1777408085715,37.4,76341.89,0.0,-0.73243,0.00018,16.00366]
[1777408090748,37.4,76342.39,0.0,-0.73234,0.00018,16.00662]
[1777408095783,37.4,76342.48,0.0,-0.73232,0.00018,16.00722]
[1777408098805,37.4,76348.6,0.0,-0.73121,0.00018,16.04186]
[1777408103839,37.4,76350.04,0.0,-0.73095,0.00018,16.04984]
[1777408108874,37.4,76347.35,0.0,-0.73144,0.00018,16.03447]
[1777408113910,37.4,76341.37,0.0,-0.73258,0.00018,15.99522]
[1777408118946,37.4,76336.32,0.0,-0.7335,0.00018,15.96643]
[1777408124985,37.4,76331.27,0.0,-0.73442,0.00018,15.93755]
[1777408132035,37.4,76325.48,0.0,-0.73546,0.00018,15.90439]
[1777408137071,37.4,76323.13,0.0,-0.73589,0.00018,15.89087]
[1777408142105,37.4,76320.85,0.0,-0.7363,0.00018,15.87772]
[1777408147141,37.39,76318.83,0.0,-0.73667,0.00018,15.86605]
[1777408152175,37.39,76317.0,0.0,-0.737,0.00018,15.85547]
[1777408158218,37.39,76315.16,0.0,-0.73733,0.00018,15.8448]
[1777408163252,37.39,76313.68,0.0,-0.7376,0.00018,15.83622]
[1777408168288,37.39,76312.22,0.0,-0.73786,0.00018,15.82777]
[1777408173322,37.39,76311.44,0.0,-0.73805,0.00018,15.81796]
[1777408179365,37.39,76310.93,0.0,-0.73815,0.00018,15.81501]
[1777408184400,37.39,76310.54,0.0,-0.73822,0.00018,15.81274]
[1777408189434,37.39,76316.34,0.0,-0.73718,0.00018,15.84604]
[1777408197015,37.39,76318.95,0.0,-0.73671,0.00018,15.86102]
[1777408202532,37.39,76322.0,0.0,-0.73616,0.00018,15.87859]
[1777408208573,37.39,76324.37,0.0,-0.73573,0.00018,15.89226]
[1777408213608,37.39,76326.22,0.0,-0.73539,0.00018,15.90292]
[1777408218642,37.39,76327.61,0.0,-0.73514,0.00018,15.91094]
[1777408223680,37.39,76328.55,0.0,-0.73497,0.00018,15.91639]
[1777408228715,37.4,76329.4,0.0,-0.73481,0.00018,15.92132]
[1777408234757,37.4,76330.08,0.0,-0.73474,0.00018,15.92005]
[1777408239793,37.4,76330.75,0.0,-0.73461,0.00018,15.92398]
[1777408244828,37.4,76324.18,0.0,-0.73579,0.00018,15.88659]
[1777408249861,37.4,76327.02,0.0,-0.73527,0.00018,15.90313]
[1777408255904,37.4,76334.22,0.0,-0.73396,0.00018,15.94441]
[1777408260939,37.4,76336.69,0.0,-0.73352,0.00018,15.95844]
[1777408261946,37.4,76342.28,0.0,-0.73251,0.00018,15.99017]
[1777408266981,37.4,76343.93,0.0,-0.73221,0.00018,15.99934]
[1777408272020,37.4,76348.3,0.0,-0.73143,0.00018,16.02391]
[1777408275039,37.4,76358.69,0.0,-0.72954,0.00018,16.08244]
[1777408278060,37.4,76360.07,0.0,-0.72928,0.00018,16.09036]
[1777408283096,37.4,76361.57,0.0,-0.72901,0.00018,16.09881]
[1777408288131,37.4,76362.74,0.0,-0.7288,0.00018,16.10525]
[1777408293166,37.4,76362.8,0.0,-0.72884,0.00018,16.10023]
[1777408299208,37.4,76363.03,0.0,-0.7288,0.00018,16.10139]
[1777408304243,37.4,76369.71,0.0,-0.72758,0.00018,16.13881]
[1777408310284,37.4,76372.8,0.0,-0.72702,0.00018,16.15614]
[1777408315319,37.4,76373.97,0.0,-0.7268,0.00018,16.16274]
[1777408320354,37.4,76376.83,0.0,-0.72627,0.00018,16.1787]
[1777408325390,37.4,76378.55,0.0,-0.72596,0.00018,16.18829]
[1777408330424,37.4,76384.05,0.0,-0.72495,0.00018,16.21879]
[1777408338003,37.4,76386.4,0.0,-0.72453,0.00018,16.23149]
[1777408344523,37.39,76386.2,0.0,-0.72458,0.00018,16.23012]
[1777408350565,37.39,76386.17,0.0,-0.72459,0.00018,16.22967]
[1777408355599,37.39,76385.83,0.0,-0.72471,0.00018,16.22233]
[1777408360636,37.39,76385.94,0.0,-0.7247,0.00018,16.22271]
[1777408368227,37.39,76386.81,0.0,-0.72455,0.00018,16.22711]
[1777408373727,37.39,76386.32,0.0,-0.72465,0.00018,16.22413]
[1777408378761,37.38,76384.6,0.0,-0.72498,0.00018,16.21436]
[1777408383797,37.38,76387.95,0.0,-0.72437,0.00018,16.23271]
[1777408388831,37.38,76387.53,0.0,-0.72446,0.00018,16.23009]
[1777408391852,37.38,76393.17,0.0,-0.72342,0.00018,16.26107]
[1777408396887,37.38,76392.33,0.0,-0.72359,0.00018,16.25614]
[1777408401922,37.38,76392.46,0.0,-0.72357,0.00018,16.25687]
[1777408406958,37.38,76392.84,0.0,-0.72349,0.00018,16.2592]
[1777408412999,37.38,76391.53,0.0,-0.72377,0.00018,16.247]
[1777408418034,37.38,76390.03,0.0,-0.72404,0.00018,16.23896]
[1777408423069,37.38,76389.19,0.0,-0.72418,0.00018,16.23461]
[1777408428104,37.39,76388.37,0.0,-0.72432,0.00018,16.23031]
[1777408437167,37.39,76386.91,0.0,-0.72458,0.00018,16.22268]
[1777408442202,37.39,76385.89,0.0,-0.72475,0.00018,16.2173]
[1777408448244,37.39,76383.27,0.0,-0.72522,0.00018,16.2031]
[1777408453279,37.39,76383.48,0.0,-0.72517,0.00018,16.2046]
[1777408458315,37.4,76383.2,0.0,-0.72521,0.00018,16.20336]
[1777408463350,37.4,76375.56,0.0,-0.72661,0.00018,16.16115]
[1777408468385,37.4,76396.98,0.0,-0.72266,0.00018,16.28006]
[1777408469391,37.4,76403.54,0.0,-0.72145,0.00018,16.3161]
[1777408475434,37.4,76400.19,0.0,-0.72212,0.00018,16.29236]
[1777408480471,37.4,76399.2,0.0,-0.72231,0.00018,16.28684]
[1777408485504,37.4,76392.41,0.0,-0.72356,0.00018,16.24937]
[1777408490543,37.4,76392.5,0.0,-0.72354,0.00018,16.25003]
[1777408495575,37.4,76391.18,0.0,-0.72377,0.00018,16.24294]
[1777408500610,37.4,76390.35,0.0,-0.72392,0.00018,16.23857]
[1777408507198,37.4,76388.6,0.0,-0.72423,0.00018,16.22913]
[1777408513698,37.4,76387.9,0.0,-0.72437,0.00018,16.22513]
[1777408521756,37.4,76387.16,0.0,-0.7245,0.00018,16.221]
[1777408523772,37.4,76381.97,0.0,-0.72546,0.00018,16.19215]
[1777408525786,37.4,76374.73,0.0,-0.72679,0.00018,16.15179]
[1777408530823,37.4,76375.94,0.0,-0.72657,0.00018,16.1585]
[1777408534851,37.4,76381.48,0.0,-0.7256,0.00018,16.18402]
[1777408539887,37.4,76372.47,0.0,-0.72726,0.00018,16.13366]
[1777408540893,37.4,76373.23,0.0,-0.72712,0.00018,16.1379]
[1777408545929,37.4,76374.49,0.0,-0.72689,0.00018,16.14494]
[1777408557548,37.4,76378.53,0.0,-0.72615,0.00018,16.16735]
[1777408564054,37.4,76379.3,0.0,-0.72602,0.00018,16.17154]
[1777408569089,37.4,76380.27,0.0,-0.72584,0.00018,16.17686]
[1777408575132,37.4,76378.25,0.0,-0.72621,0.00018,16.16556]
[1777408583188,37.4,76379.67,0.0,-0.72595,0.00018,16.17348]
[1777408588222,37.4,76380.07,0.0,-0.72588,0.00018,16.17572]
[1777408593258,37.4,76381.18,0.0,-0.72572,0.00018,16.17667]
[1777408598292,37.4,76381.29,0.0,-0.7257,0.00018,16.17729]
[1777408603329,37.4,76380.83,0.0,-0.72579,0.00018,16.17477]
[1777408608364,37.4,76379.03,0.0,-0.72611,0.00018,16.16482]
[1777408613400,37.4,76375.84,0.0,-0.7267,0.00018,16.14702]
[1777408618434,37.4,76373.9,0.0,-0.72706,0.00018,16.13619]
[1777408623469,37.4,76372.96,0.0,-0.72723,0.00018,16.13094]
[1777408628503,37.4,76372.14,0.0,-0.72738,0.00018,16.12635]
[1777408633540,37.4,76371.23,0.0,-0.72755,0.00018,16.12127]
[1777408638575,37.4,76370.56,0.0,-0.72767,0.00018,16.11752]
[1777408643609,37.4,76369.66,0.0,-0.72783,0.00018,16.11249]
[1777408648725,37.4,76366.58,0.0,-0.72839,0.00018,16.09531]
[1777408653759,37.4,76363.37,0.0,-0.72903,0.00018,16.07196]
[1777408658794,37.4,76363.35,0.0,-0.72905,0.00018,16.07144]
[1777408663829,37.39,76363.08,0.0,-0.72911,0.00018,16.06954]
[1777408673899,37.39,76363.37,0.0,-0.72908,0.00018,16.07042]
[1777408680948,37.39,76361.46,0.0,-0.72945,0.00018,16.05925]
[1777408683973,37.39,76367.73,0.0,-0.72831,0.00018,16.09432]
[1777408689004,37.39,76370.04,0.0,-0.72788,0.00018,16.10749]
[1777408695047,37.39,76373.24,0.0,-0.72728,0.00018,16.12554]
[1777408700082,37.39,76375.15,0.0,-0.72693,0.00018,16.13628]
[1777408708605,37.39,76377.37,0.0,-0.72652,0.00018,16.14876]
[1777408714180,37.39,76378.73,0.0,-0.72633,0.00018,16.15096]
[1777408719214,37.39,76379.42,0.0,-0.7262,0.00018,16.15468]
[1777408726263,37.39,76379.63,0.0,-0.72617,0.00018,16.15569]
[1777408731299,37.39,76372.16,0.0,-0.72754,0.00018,16.11391]
[1777408732307,37.39,76370.97,0.0,-0.72776,0.00018,16.10719]
[1777408737345,37.38,76369.38,0.0,-0.72806,0.00018,16.09801]
[1777408742377,37.38,76369.5,0.0,-0.72805,0.00018,16.09841]
[1777408747412,37.38,76374.46,0.0,-0.72715,0.00018,16.12587]
[1777408752446,37.38,76373.75,0.0,-0.72728,0.00018,16.12187]
[1777408757482,37.38,76370.14,0.0,-0.72795,0.00018,16.10162]
[1777408763524,37.38,76367.76,0.0,-0.72838,0.00018,16.08834]
[1777408768559,37.38,76369.66,0.0,-0.72803,0.00018,16.099]
[1777408773594,37.38,76369.73,0.0,-0.72807,0.00018,16.0941]
[1777408778629,37.38,76369.29,0.0,-0.72815,0.00018,16.09161]
[1777408782657,37.38,76374.54,0.0,-0.72719,0.00018,16.12103]
[1777408787692,37.38,76374.72,0.0,-0.72715,0.00018,16.12221]
[1777408792727,37.38,76375.45,0.0,-0.72701,0.00018,16.12644]
[1777408797762,37.38,76375.61,0.0,-0.72698,0.00018,16.12749]
[1777408802797,37.38,76375.76,0.0,-0.72694,0.00018,16.12849]
[1777408807834,37.38,76379.37,0.0,-0.72628,0.00018,16.1487]
[1777408812870,37.38,76379.82,0.0,-0.72619,0.00018,16.15128]
[1777408817905,37.39,76379.11,0.0,-0.72632,0.00018,16.14741]
[1777408822939,37.39,76381.2,0.0,-0.72593,0.00018,16.15913]
[1777408827976,37.39,76381.12,0.0,-0.72595,0.00018,16.15876]
[1777408833012,37.39,76381.34,0.0,-0.72595,0.00018,16.15482]
[1777408838049,37.39,76377.01,0.0,-0.72674,0.00018,16.13085]
[1777408843085,37.39,76375.1,0.0,-0.72709,0.00018,16.12037]
[1777408848120,37.39,76373.44,0.0,-0.72738,0.00018,16.11128]
[1777408853155,37.39,76372.27,0.0,-0.72759,0.00018,16.10493]
[1777408859668,37.39,76376.4,0.0,-0.72683,0.00018,16.12823]
[1777408861211,37.39,76385.36,0.0,-0.72518,0.00018,16.17809]
[1777408866250,37.39,76387.48,0.0,-0.72479,0.00018,16.18982]
[1777408867257,37.39,76393.77,0.0,-0.72363,0.00018,16.22462]
[1777408868264,37.39,76394.18,0.0,-0.72355,0.00018,16.22694]
[1777408877330,37.4,76391.7,0.0,-0.72399,0.00018,16.21373]
[1777408882364,37.4,76391.29,0.0,-0.72406,0.00018,16.21173]
[1777408887400,37.4,76390.2,0.0,-0.72425,0.00018,16.20599]
[1777408893442,37.4,76390.18,0.0,-0.72429,0.00018,16.20097]
[1777408898476,37.4,76388.95,0.0,-0.72451,0.00018,16.19446]
[1777408903513,37.41,76387.6,0.0,-0.72475,0.00018,16.1873]
[1777408908549,37.41,76387.46,0.0,-0.72476,0.00018,16.18686]
[1777408917611,37.41,76386.6,0.0,-0.7249,0.00018,16.18277]
[1777408922646,37.41,76393.43,0.0,-0.72363,0.00018,16.22084]
[1777408927681,37.41,76391.87,0.0,-0.72391,0.00018,16.21236]
[1777408932716,37.42,76392.37,0.0,-0.72381,0.00018,16.2153]
[1777408937753,37.42,76391.05,0.0,-0.72405,0.00018,16.20823]
[1777408942786,37.42,76390.18,0.0,-0.7242,0.00018,16.20365]
[1777408947820,37.42,76390.06,0.0,-0.72422,0.00018,16.2032]
[1777408952856,37.42,76389.01,0.0,-0.72445,0.00018,16.19238]
[1777408957891,37.42,76386.13,0.0,-0.72497,0.00018,16.1767]
[1777408962929,37.42,76385.68,0.0,-0.72504,0.00018,16.17449]
[1777408968971,37.43,76388.28,0.0,-0.72456,0.00018,16.18916]
[1777408974013,37.43,76386.72,0.0,-0.72483,0.00018,16.18075]
[1777408979051,37.43,76384.09,0.0,-0.72531,0.00018,16.16642]
[1777408983077,37.43,76377.56,0.0,-0.7265,0.00018,16.13033]
[1777408988111,37.43,76380.26,0.0,-0.72601,0.00018,16.14524]
[1777408993145,37.43,76380.65,0.0,-0.72595,0.00018,16.14716]
[1777408998181,37.43,76380.63,0.0,-0.72596,0.00018,16.14679]
[1777409003217,37.43,76379.6,0.0,-0.72616,0.00018,16.14086]
[1777409008252,37.42,76379.71,0.0,-0.72614,0.00018,16.14129]
[1777409013286,37.42,76381.22,0.0,-0.72592,0.00018,16.14426]
[1777409018322,37.42,76382.6,0.0,-0.72567,0.00018,16.15174]
[1777409023357,37.42,76383.02,0.0,-0.7256,0.00018,16.15384]
[1777409028393,37.42,76378.78,0.0,-0.72639,0.00018,16.13006]
[1777409033429,37.42,76378.06,0.0,-0.72653,0.00018,16.12593]
[1777409040931,37.42,76379.64,0.0,-0.72624,0.00018,16.13451]
[1777409043499,37.42,76388.87,0.0,-0.72455,0.00018,16.18567]
[1777409044505,37.42,76388.62,0.0,-0.72459,0.00018,16.18436]
[1777409049541,37.42,76387.06,0.0,-0.72487,0.00018,16.1761]
[1777409054576,37.42,76389.6,0.0,-0.7244,0.00018,16.19024]
[1777409056591,37.42,76394.82,0.0,-0.72343,0.00018,16.21918]
[1777409061625,37.42,76394.39,0.0,-0.7235,0.00018,16.21697]
[1777409066662,37.42,76393.31,0.0,-0.7237,0.00018,16.2112]
[1777409071694,37.42,76392.93,0.0,-0.72381,0.00018,16.20404]
[1777409076730,37.42,76389.27,0.0,-0.72448,0.00018,16.18398]
[1777409081765,37.42,76386.39,0.0,-0.72501,0.00018,16.16799]
[1777409086801,37.42,76386.31,0.0,-0.72503,0.00018,16.16751]
[1777409091835,37.42,76384.51,0.0,-0.72536,0.00018,16.15753]
[1777409096870,37.42,76384.95,0.0,-0.72527,0.00018,16.15998]
[1777409101905,37.42,76384.96,0.0,-0.72527,0.00018,16.16004]
[1777409106940,37.42,76384.91,0.0,-0.72528,0.00018,16.15979]
[1777409108954,37.43,76392.13,0.0,-0.72395,0.00018,16.19982]
[1777409113988,37.43,76393.49,0.0,-0.72369,0.00018,16.2075]
[1777409121038,37.43,76394.1,0.0,-0.72358,0.00018,16.21097]
[1777409129094,37.43,76400.42,0.0,-0.72241,0.00018,16.24583]
[1777409134129,37.43,76402.95,0.0,-0.72199,0.00018,16.25451]
[1777409140171,37.43,76405.0,0.0,-0.72161,0.00019,16.26577]
[1777409146214,37.43,76406.57,0.0,-0.72132,0.00019,16.27437]
[1777409151255,37.43,76405.09,0.0,-0.72159,0.00019,16.26626]
[1777409157291,37.43,76409.25,0.0,-0.72083,0.00019,16.28893]
[1777409162326,37.43,76408.55,0.0,-0.72096,0.00019,16.28496]
[1777409167360,37.42,76408.59,0.0,-0.72096,0.00019,16.28503]
[1777409173404,37.42,76408.27,0.0,-0.72102,0.00019,16.28308]
[1777409178439,37.42,76407.59,0.0,-0.72116,0.00019,16.27919]
[1777409183476,37.42,76406.43,0.0,-0.72138,0.00019,16.27269]
[1777409184482,37.42,76390.92,0.0,-0.72424,0.00018,16.18729]
[1777409185494,37.42,76387.62,0.0,-0.72485,0.00018,16.16901]
[1777409190524,37.42,76385.29,0.0,-0.72529,0.00018,16.15572]
[1777409196565,37.42,76385.82,0.0,-0.72526,0.00018,16.15309]
[1777409202057,37.42,76388.42,0.0,-0.72478,0.00018,16.1673]
[1777409207643,37.42,76388.46,0.0,-0.72477,0.00018,16.16756]
[1777409213685,37.41,76389.02,0.0,-0.72468,0.00018,16.17045]
[1777409218721,37.41,76388.88,0.0,-0.72472,0.00018,16.16927]
[1777409223756,37.41,76388.63,0.0,-0.72478,0.00018,16.16749]
[1777409228791,37.41,76388.62,0.0,-0.72479,0.00018,16.16702]
[1777409233826,37.4,76388.62,0.0,-0.72481,0.00018,16.16659]
[1777409238862,37.4,76388.68,0.0,-0.72481,0.00018,16.1665]
[1777409243897,37.4,76388.68,0.0,-0.72483,0.00018,16.16606]
[1777409248934,37.4,76388.62,0.0,-0.72485,0.00018,16.16529]
[1777409255981,37.39,76389.01,0.0,-0.72486,0.00018,16.16148]
[1777409260020,37.39,76396.75,0.0,-0.72344,0.00018,16.20399]
[1777409261019,37.39,76402.97,0.0,-0.72229,0.00019,16.23821]
[1777409265046,37.39,76405.34,0.0,-0.72186,0.00019,16.25088]
[1777409270082,37.38,76404.89,0.0,-0.72196,0.00019,16.24795]
[1777409275118,37.38,76405.45,0.0,-0.72187,0.00019,16.25061]
[1777409280152,37.38,76406.08,0.0,-0.72177,0.00019,16.25367]
[1777409285186,37.38,76405.65,0.0,-0.72186,0.00019,16.25093]
[1777409290222,37.37,76407.86,0.0,-0.72147,0.00019,16.26269]
[1777409295257,37.37,76407.18,0.0,-0.72161,0.00019,16.25856]
[1777409300292,37.37,76407.18,0.0,-0.72162,0.00019,16.25818]
[1777409305327,37.37,76407.78,0.0,-0.72152,0.00019,16.26109]
[1777409312375,37.37,76410.86,0.0,-0.721,0.00019,16.27269]
[1777409317412,37.37,76413.56,0.0,-0.7205,0.00019,16.28742]
[1777409322447,37.37,76416.86,0.0,-0.71989,0.00019,16.3054]
[1777409329495,37.36,76420.8,0.0,-0.71916,0.00019,16.32676]
[1777409334530,37.36,76424.68,0.0,-0.71844,0.00019,16.34776]
[1777409339565,37.36,76426.63,0.0,-0.71809,0.00019,16.3582]
[1777409344602,37.36,76424.66,0.0,-0.71846,0.00019,16.34736]
[1777409349634,37.36,76426.13,0.0,-0.71819,0.00019,16.35528]
[1777409354670,37.36,76426.98,0.0,-0.71803,0.00019,16.35983]
[1777409359705,37.36,76427.14,0.0,-0.718,0.00019,16.36063]
[1777409364741,37.36,76427.93,0.0,-0.71786,0.00019,16.36485]
[1777409369775,37.36,76428.94,0.0,-0.71767,0.00019,16.37025]
[1777409374810,37.36,76429.76,0.0,-0.71757,0.00019,16.3694]
[1777409379846,37.36,76428.47,0.0,-0.71781,0.00019,16.36235]
[1777409383320,37.36,76437.08,0.0,-0.7162,0.00019,16.40895]
[1777409388908,37.36,76438.4,0.0,-0.71595,0.00019,16.41613]
[1777409393945,37.36,76438.82,0.0,-0.71587,0.00019,16.41844]
[1777409398977,37.36,76438.99,0.0,-0.71584,0.00019,16.41941]
[1777409404024,37.36,76442.66,0.0,-0.71515,0.00019,16.4393]
[1777409409054,37.36,76446.33,0.0,-0.71446,0.00019,16.4589]
[1777409415096,37.36,76444.73,0.0,-0.71477,0.00019,16.45012]
[1777409420131,37.36,76443.89,0.0,-0.71493,0.00019,16.44543]
[1777409425167,37.36,76443.47,0.0,-0.71502,0.00019,16.44304]
[1777409433222,37.35,76442.8,0.0,-0.7152,0.00019,16.43402]
[1777409438258,37.35,76435.84,0.0,-0.71651,0.00019,16.39639]
[1777409444301,37.35,76437.94,0.0,-0.71611,0.00019,16.40772]
[1777409454370,37.35,76439.08,0.0,-0.7159,0.00019,16.41379]
[1777409459409,37.35,76440.25,0.0,-0.71568,0.00019,16.42005]
[1777409464445,37.35,76440.07,0.0,-0.71572,0.00019,16.41902]
[1777409470485,37.35,76440.28,0.0,-0.71568,0.00019,16.42011]
[1777409475521,37.35,76440.94,0.0,-0.71556,0.00019,16.42363]
[1777409480557,37.35,76440.95,0.0,-0.71556,0.00019,16.42365]
[1777409484584,37.35,76434.75,0.0,-0.71672,0.00019,16.39008]
[1777409489619,37.35,76432.74,0.0,-0.71711,0.00019,16.37895]
[1777409495667,37.35,76436.06,0.0,-0.71654,0.00019,16.39162]
[1777409500697,37.35,76436.73,0.0,-0.71641,0.00019,16.39527]
[1777409506738,37.35,76436.02,0.0,-0.71654,0.00019,16.39148]
[1777409512781,37.35,76433.29,0.0,-0.71705,0.00019,16.37675]
[1777409517819,37.35,76431.19,0.0,-0.71745,0.00019,16.36541]
[1777409524315,37.35,76429.31,0.0,-0.71779,0.00019,16.35526]
[1777409529900,37.35,76428.86,0.0,-0.71788,0.00019,16.35283]
[1777409531915,37.35,76435.21,0.0,-0.71669,0.00019,16.38723]
[1777409537956,37.35,76437.04,0.0,-0.71635,0.00019,16.39694]
[1777409542991,37.35,76438.68,0.0,-0.71605,0.00019,16.40565]
[1777409548027,37.35,76435.92,0.0,-0.71658,0.00019,16.3906]
[1777409553061,37.35,76436.72,0.0,-0.71648,0.00019,16.38964]
[1777409558096,37.34,76432.75,0.0,-0.71723,0.00019,16.36778]
[1777409563131,37.34,76430.66,0.0,-0.71764,0.00019,16.35591]
[1777409568167,37.34,76427.94,0.0,-0.71816,0.00019,16.34085]
[1777409573202,37.34,76427.34,0.0,-0.71829,0.00019,16.33717]
[1777409578239,37.33,76425.91,0.0,-0.71858,0.00019,16.32876]
[1777409583275,37.33,76425.65,0.0,-0.71865,0.00019,16.32672]
[1777409591333,37.33,76429.33,0.0,-0.71796,0.00019,16.34665]
[1777409596369,37.33,76433.98,0.0,-0.71709,0.00019,16.37189]
[1777409603415,37.33,76435.69,0.0,-0.71678,0.00019,16.38107]
[1777409610464,37.33,76436.93,0.0,-0.71655,0.00019,16.38768]
[1777409615499,37.33,76438.55,0.0,-0.7163,0.00019,16.39113]
[1777409620534,37.32,76429.3,0.0,-0.71803,0.00019,16.34084]
[1777409625571,37.32,76429.31,0.0,-0.71804,0.00019,16.34078]
[1777409630606,37.32,76432.67,0.0,-0.71741,0.00019,16.35908]
[1777409635639,37.32,76429.33,0.0,-0.71803,0.00019,16.34102]
[1777409640674,37.33,76429.7,0.0,-0.71796,0.00019,16.34311]
[1777409645709,37.33,76428.16,0.0,-0.71824,0.00019,16.33481]
[1777409650744,37.33,76428.98,0.0,-0.71808,0.00019,16.33934]
[1777409655779,37.33,76430.78,0.0,-0.71775,0.00019,16.34918]
[1777409660816,37.33,76433.49,0.0,-0.71724,0.00019,16.3639]
[1777409665850,37.33,76434.89,0.0,-0.71697,0.00019,16.37151]
[1777409670885,37.33,76436.21,0.0,-0.71673,0.00019,16.37867]
[1777409675920,37.33,76438.96,0.0,-0.71626,0.00019,16.38832]
[1777409680955,37.33,76437.88,0.0,-0.71646,0.00019,16.38249]
[1777409685990,37.33,76432.88,0.0,-0.7174,0.00019,16.35536]
[1777409690018,37.33,76427.79,0.0,-0.71836,0.00019,16.32753]
[1777409695508,37.32,76427.32,0.0,-0.71847,0.00019,16.32435]
[1777409701095,37.32,76425.89,0.0,-0.71876,0.00019,16.31605]
[1777409706134,37.31,76424.58,0.0,-0.71902,0.00019,16.30842]
[1777409711168,37.31,76423.58,0.0,-0.71922,0.00019,16.30248]
[1777409716205,37.31,76422.69,0.0,-0.7194,0.00019,16.29715]
[1777409721239,37.31,76422.32,0.0,-0.71949,0.00019,16.29467]
[1777409728289,37.3,76421.74,0.0,-0.71962,0.00019,16.29087]
[1777409733323,37.3,76419.47,0.0,-0.72011,0.00019,16.27286]
[1777409738358,37.3,76419.91,0.0,-0.72003,0.00019,16.27497]
[1777409743394,37.3,76419.93,0.0,-0.72004,0.00019,16.27479]
[1777409744400,37.3,76429.33,0.0,-0.71829,0.00019,16.32605]
[1777409745859,37.3,76430.96,0.0,-0.71798,0.00019,16.33498]
[1777409751449,37.3,76434.23,0.0,-0.71736,0.00019,16.35289]
[1777409756484,37.3,76435.13,0.0,-0.71719,0.00019,16.35783]
[1777409761519,37.3,76437.22,0.0,-0.7168,0.00019,16.3692]
[1777409766553,37.3,76437.67,0.0,-0.71671,0.00019,16.37164]
[1777409772595,37.3,76438.31,0.0,-0.71659,0.00019,16.37512]
[1777409778638,37.3,76438.57,0.0,-0.71654,0.00019,16.37654]
[1777409784680,37.3,76438.82,0.0,-0.71649,0.00019,16.37789]
[1777409789715,37.3,76439.53,0.0,-0.71636,0.00019,16.38173]
[1777409794750,37.3,76439.62,0.0,-0.71639,0.00019,16.37698]
[1777409800793,37.3,76439.15,0.0,-0.71648,0.00019,16.37443]
[1777409805827,37.3,76439.02,0.0,-0.71651,0.00019,16.37373]
[1777409813882,37.3,76439.04,0.0,-0.7165,0.00019,16.37384]
[1777409819924,37.3,76439.05,0.0,-0.7165,0.00019,16.3739]
[1777409824959,37.3,76439.2,0.0,-0.71647,0.00019,16.37472]
[1777409832020,37.3,76438.92,0.0,-0.71652,0.00019,16.37321]
[1777409837055,37.3,76438.86,0.0,-0.71653,0.00019,16.3729]
[1777409842090,37.3,76438.73,0.0,-0.71656,0.00019,16.37222]
[1777409847124,37.3,76436.77,0.0,-0.71693,0.00019,16.36163]
[1777409853168,37.3,76437.54,0.0,-0.71683,0.00019,16.36067]
[1777409858204,37.3,76440.72,0.0,-0.71623,0.00019,16.37796]
[1777409863241,37.3,76440.77,0.0,-0.71621,0.00019,16.37826]
[1777409868274,37.3,76439.79,0.0,-0.7164,0.00019,16.373]
[1777409873308,37.3,76440.3,0.0,-0.7163,0.00019,16.37582]
[1777409878349,37.3,76440.52,0.0,-0.71626,0.00019,16.37707]
[1777409883382,37.3,76440.76,0.0,-0.71621,0.00019,16.37842]
[1777409888417,37.3,76439.57,0.0,-0.71643,0.00019,16.37203]
[1777409893452,37.3,76439.47,0.0,-0.71645,0.00019,16.37156]
[1777409899493,37.3,76435.08,0.0,-0.71727,0.00019,16.34788]
[1777409904529,37.3,76433.15,0.0,-0.71763,0.00019,16.33748]
[1777409909564,37.3,76430.53,0.0,-0.71812,0.00019,16.32329]
[1777409915607,37.3,76432.88,0.0,-0.71772,0.00019,16.33089]
[1777409920640,37.3,76437.3,0.0,-0.71689,0.00019,16.35484]
[1777409925675,37.3,76438.56,0.0,-0.71666,0.00019,16.36158]
[1777409930711,37.3,76439.46,0.0,-0.71649,0.00019,16.36637]
[1777409932726,37.3,76447.71,0.0,-0.71494,0.00019,16.41086]
[1777409933731,37.3,76447.15,0.0,-0.71505,0.00019,16.40778]
[1777409938766,37.3,76446.09,0.0,-0.71526,0.00019,16.40178]
[1777409945816,37.3,76446.04,0.0,-0.71529,0.00019,16.40102]
[1777409950851,37.29,76445.41,0.0,-0.71542,0.00019,16.39725]
[1777409957900,37.29,76446.25,0.0,-0.71527,0.00019,16.40166]
[1777409965956,37.29,76445.16,0.0,-0.71549,0.00019,16.39518]
[1777409970990,37.29,76444.71,0.0,-0.7156,0.00019,16.39228]
[1777409976026,37.28,76445.26,0.0,-0.71556,0.00019,16.38954]
[1777409981062,37.28,76444.68,0.0,-0.71568,0.00019,16.38593]
[1777409986097,37.28,76441.38,0.0,-0.71632,0.00019,16.36762]
[1777409991131,37.27,76441.28,0.0,-0.71636,0.00019,16.36667]
[1777409996168,37.27,76436.66,0.0,-0.71724,0.00019,16.34131]
[1777410001203,37.27,76437.42,0.0,-0.7171,0.00019,16.34516]
[1777410006238,37.27,76440.91,0.0,-0.71646,0.00019,16.36374]
[1777410013287,37.26,76441.52,0.0,-0.71636,0.00019,16.36652]
[1777410018322,37.26,76441.62,0.0,-0.71636,0.00019,16.3667]
[1777410023359,37.26,76442.94,0.0,-0.71612,0.00019,16.37349]
[1777410028394,37.26,76441.91,0.0,-0.71633,0.00019,16.36754]
[1777410033429,37.25,76440.92,0.0,-0.71658,0.00019,16.35662]
[1777410038464,37.25,76442.82,0.0,-0.71623,0.00019,16.36656]
[1777410043499,37.25,76443.57,0.0,-0.7161,0.00019,16.37025]
[1777410049545,37.25,76443.24,0.0,-0.71618,0.00019,16.36801]
[1777410054581,37.24,76441.82,0.0,-0.71646,0.00019,16.35996]
[1777410059617,37.24,76443.9,0.0,-0.71608,0.00019,16.37086]
[1777410064651,37.24,76444.24,0.0,-0.71603,0.00019,16.37232]
[1777410071701,37.23,76443.63,0.0,-0.71617,0.00019,16.36848]
[1777410076735,37.23,76443.75,0.0,-0.71616,0.00019,16.36875]
[1777410081770,37.23,76443.83,0.0,-0.71616,0.00019,16.36881]
[1777410086804,37.23,76443.52,0.0,-0.71623,0.00019,16.36668]
[1777410091840,37.22,76443.1,0.0,-0.71637,0.00019,16.35882]
[1777410096875,37.22,76443.02,0.0,-0.7164,0.00019,16.35805]
[1777410103925,37.22,76442.56,0.0,-0.7165,0.00019,16.35507]
[1777410108961,37.22,76444.02,0.0,-0.71624,0.00019,16.36262]
[1777410113995,37.21,76439.72,0.0,-0.71706,0.00019,16.33897]
[1777410119032,37.21,76439.77,0.0,-0.71706,0.00019,16.33894]
[1777410124066,37.21,76442.77,0.0,-0.71651,0.00019,16.35491]
[1777410129101,37.21,76443.26,0.0,-0.71643,0.00019,16.35717]
[1777410135143,37.21,76446.13,0.0,-0.7159,0.00019,16.37246]
[1777410141187,37.2,76443.8,0.0,-0.71635,0.00019,16.35961]
[1777410148731,37.2,76443.51,0.0,-0.71643,0.00019,16.35737]
[1777410154278,37.2,76442.38,0.0,-0.71671,0.00019,16.34544]
[1777410159313,37.19,76442.21,0.0,-0.71676,0.00019,16.34407]
[1777410164348,37.19,76442.26,0.0,-0.71676,0.00019,16.3439]
[1777410170390,37.19,76442.24,0.0,-0.71679,0.00019,16.34327]
[1777410175425,37.18,76442.26,0.0,-0.7168,0.00019,16.34295]
[1777410180460,37.18,76442.48,0.0,-0.71677,0.00019,16.34373]
[1777410189014,37.18,76443.01,0.0,-0.7167,0.00019,16.34585]
[1777410194556,37.17,76442.9,0.0,-0.71674,0.00019,16.34482]
[1777410201612,37.17,76442.49,0.0,-0.71683,0.00019,16.34201]
[1777410209154,37.17,76442.5,0.0,-0.71686,0.00019,16.34143]
[1777410214703,37.16,76442.46,0.0,-0.71693,0.00019,16.33559]
[1777410216717,37.16,76435.59,0.0,-0.71822,0.00019,16.29802]
[1777410222759,37.16,76436.03,0.0,-0.71815,0.00019,16.30022]
[1777410229294,37.16,76437.22,0.0,-0.71793,0.00019,16.30648]
[1777410234843,37.16,76438.45,0.0,-0.71771,0.00019,16.31301]
[1777410239878,37.16,76439.01,0.0,-0.71761,0.00019,16.3159]
[1777410249435,37.15,76439.79,0.0,-0.71747,0.00019,16.31982]
[1777410255991,37.15,76440.28,0.0,-0.71739,0.00019,16.32227]
[1777410261025,37.15,76440.8,0.0,-0.7173,0.00019,16.32494]
[1777410267074,37.15,76439.99,0.0,-0.71746,0.00019,16.32034]
[1777410272105,37.15,76438.05,0.0,-0.71787,0.00019,16.3044]
[1777410277139,37.15,76438.44,0.0,-0.71781,0.00019,16.30618]
[1777410283180,37.15,76441.24,0.0,-0.71729,0.00019,16.32124]
[1777410290231,37.14,76442.28,0.0,-0.7171,0.00019,16.32669]
[1777410295265,37.14,76445.2,0.0,-0.71656,0.00019,16.34233]
[1777410300302,37.14,76445.0,0.0,-0.71661,0.00019,16.34097]
[1777410302314,37.14,76501.24,0.0,-0.7059,0.00019,16.64113]
[1777410303321,37.12,76502.62,0.0,-0.70576,0.00019,16.6452]
[1777410305335,37.07,76496.98,0.0,-0.70707,0.00019,16.60949]
[1777410308356,37.02,76491.4,0.0,-0.70845,0.00019,16.57187]
[1777410309363,37.0,76438.31,0.0,-0.71866,0.00019,16.28264]
[1777410310370,37.0,76438.17,0.0,-0.71868,0.00019,16.28188]
[1777410315405,37.0,76438.24,0.0,-0.71867,0.00019,16.28233]
[1777410320441,37.0,76436.56,0.0,-0.71898,0.00019,16.27312]
[1777410325479,37.0,76437.74,0.0,-0.71876,0.00019,16.27964]
[1777410330511,37.0,76439.25,0.0,-0.71848,0.00019,16.28791]
[1777410335546,37.0,76438.32,0.0,-0.7187,0.00019,16.27752]
[1777410340584,37.0,76437.46,0.0,-0.71886,0.00019,16.27281]
[1777410345615,37.0,76432.78,0.0,-0.71974,0.00019,16.24712]
[1777410351658,37.0,76437.0,0.0,-0.71894,0.00019,16.27046]
[1777410356693,37.0,76437.89,0.0,-0.71877,0.00019,16.27541]
[1777410361727,37.0,76440.0,0.0,-0.71837,0.00019,16.28703]
[1777410366762,37.0,76440.02,0.0,-0.71837,0.00019,16.28713]
[1777410373812,37.0,76440.65,0.0,-0.71825,0.00019,16.29056]
[1777410378846,37.0,76440.79,0.0,-0.71823,0.00019,16.29131]
[1777410383882,37.0,76440.11,0.0,-0.71836,0.00019,16.28755]
[1777410388917,37.0,76441.08,0.0,-0.71817,0.00019,16.29284]
[1777410393953,37.0,76439.8,0.0,-0.71846,0.00019,16.28056]
[1777410398986,37.0,76438.36,0.0,-0.71874,0.00019,16.27267]
[1777410404022,37.0,76438.56,0.0,-0.7187,0.00019,16.27381]
[1777410409057,37.0,76436.44,0.0,-0.71909,0.00019,16.26228]
[1777410415103,37.0,76437.06,0.0,-0.71897,0.00019,16.26587]
[1777410420630,37.0,76438.96,0.0,-0.71861,0.00019,16.27643]
[1777410426176,37.0,76435.97,0.0,-0.71917,0.00019,16.26015]
[1777410432218,37.0,76437.83,0.0,-0.71881,0.00019,16.27055]
[1777410437253,37.01,76438.9,0.0,-0.7186,0.00019,16.27656]
[1777410443294,37.01,76438.46,0.0,-0.71868,0.00019,16.27429]
[1777410448330,37.01,76439.39,0.0,-0.71851,0.00019,16.27917]
[1777410459407,37.0,76440.11,0.0,-0.71844,0.00019,16.2774]
[1777410465449,37.0,76440.42,0.0,-0.71838,0.00019,16.2792]
[1777410470483,37.0,76440.73,0.0,-0.71831,0.00019,16.28104]
[1777410475518,37.0,76440.92,0.0,-0.71829,0.00019,16.28186]
[1777410480554,37.0,76439.83,0.0,-0.7185,0.00019,16.27568]
[1777410485589,37.0,76440.12,0.0,-0.71845,0.00019,16.27709]
[1777410486598,37.0,76431.81,0.0,-0.72003,0.00019,16.23125]
[1777410487604,37.0,76429.47,0.0,-0.72047,0.00019,16.21827]
[1777410492639,37.0,76427.21,0.0,-0.72091,0.00019,16.20549]
[1777410497675,36.99,76427.63,0.0,-0.72084,0.00019,16.20754]
[1777410498680,36.99,76421.96,0.0,-0.72191,0.00019,16.17607]
[1777410500695,36.99,76420.94,0.0,-0.7221,0.00019,16.17037]
[1777410504722,36.99,76414.9,0.0,-0.72324,0.00019,16.13664]
[1777410509758,36.99,76412.84,0.0,-0.72364,0.00019,16.12481]
[1777410515800,36.99,76411.78,0.0,-0.7239,0.00019,16.1133]
[1777410521334,36.99,76410.57,0.0,-0.72412,0.00019,16.1066]
[1777410526877,36.99,76409.61,0.0,-0.7243,0.00019,16.1013]
[1777410531402,36.99,76395.78,0.0,-0.72689,0.00019,16.02361]
[1777410532920,36.99,76396.05,0.0,-0.72684,0.00019,16.02506]
[1777410539969,36.99,76394.61,0.0,-0.72712,0.00019,16.01661]
[1777410541471,36.99,76387.61,0.0,-0.72843,0.00019,15.97698]
[1777410542990,36.99,76385.38,0.0,-0.72884,0.00019,15.96435]
[1777410548025,36.99,76384.93,0.0,-0.72892,0.00019,15.96188]
[1777410553064,36.99,76385.27,0.0,-0.72885,0.00019,15.96393]
[1777410558100,36.99,76385.22,0.0,-0.72886,0.00019,15.9638]
[1777410563134,36.99,76385.36,0.0,-0.72883,0.00019,15.96463]
[1777410567163,36.99,76378.24,0.0,-0.73016,0.00019,15.92408]
[1777410569177,36.99,76376.18,0.0,-0.73054,0.00019,15.91239]
[1777410575218,36.99,76378.11,0.0,-0.73022,0.00019,15.91827]
[1777410580254,36.99,76378.59,0.0,-0.73013,0.00019,15.92118]
[1777410585291,36.99,76378.65,0.0,-0.73011,0.00019,15.92175]
[1777410587303,36.99,76385.39,0.0,-0.72886,0.00019,15.96013]
[1777410588311,36.99,76387.4,0.0,-0.72848,0.00019,15.97158]
[1777410596366,37.0,76388.98,0.0,-0.72817,0.00019,15.98106]
[1777410601400,37.0,76389.89,0.0,-0.72799,0.00019,15.98654]
[1777410609456,37.0,76391.66,0.0,-0.72764,0.00019,15.99705]
[1777410614491,37.0,76393.61,0.0,-0.72726,0.00019,16.00836]
[1777410622031,37.01,76394.15,0.0,-0.72715,0.00019,16.01187]
[1777410632101,37.01,76394.0,0.0,-0.72721,0.00019,16.00628]
[1777410639666,37.01,76394.12,0.0,-0.72717,0.00019,16.00746]
[1777410644703,37.01,76395.74,0.0,-0.72686,0.00019,16.01684]
[1777410649737,37.02,76392.81,0.0,-0.7274,0.00019,16.00055]
[1777410653768,37.02,76387.59,0.0,-0.72836,0.00019,15.97128]
[1777410656789,37.02,76383.97,0.0,-0.72902,0.00019,15.95107]
[1777410661826,37.02,76379.22,0.0,-0.72989,0.00019,15.92464]
[1777410666860,37.02,76377.68,0.0,-0.73016,0.00019,15.91639]
[1777410672902,37.03,76377.78,0.0,-0.73013,0.00019,15.91727]
[1777410677939,37.03,76379.18,0.0,-0.72986,0.00019,15.92546]
[1777410682974,37.03,76379.5,0.0,-0.72979,0.00019,15.92746]
[1777410692521,37.03,76378.93,0.0,-0.72994,0.00019,15.91921]
[1777410699087,37.03,76378.69,0.0,-0.72998,0.00019,15.918]
[1777410705133,37.03,76378.74,0.0,-0.72997,0.00019,15.91843]
[1777410706140,37.03,76370.03,0.0,-0.73158,0.00018,15.86887]
[1777410707147,37.03,76367.05,0.0,-0.73213,0.00018,15.85185]
[1777410712661,37.03,76369.38,0.0,-0.7317,0.00018,15.8652]
[1777410718226,37.03,76375.37,0.0,-0.73059,0.00019,15.89929]
[1777410721250,37.03,76380.68,0.0,-0.7296,0.00019,15.92957]
[1777410722739,37.03,76373.73,0.0,-0.73089,0.00019,15.89004]
[1777410728295,37.03,76369.47,0.0,-0.73168,0.00018,15.86572]
[1777410733329,37.03,76366.64,0.0,-0.7322,0.00018,15.84953]
[1777410738370,37.03,76364.03,0.0,-0.73269,0.00018,15.83461]
[1777410743402,37.03,76363.34,0.0,-0.73281,0.00018,15.83072]
[1777410748438,37.03,76362.05,0.0,-0.73305,0.00018,15.82343]
[1777410754483,37.03,76361.71,0.0,-0.73315,0.00018,15.81632]
[1777410756500,37.03,76354.73,0.0,-0.73444,0.00018,15.77623]
[1777410761530,37.03,76356.09,0.0,-0.73419,0.00018,15.78401]
[1777410769586,37.03,76357.93,0.0,-0.73385,0.00018,15.79457]
[1777410774621,37.03,76358.87,0.0,-0.73368,0.00018,15.79997]
[1777410779656,37.03,76359.22,0.0,-0.73362,0.00018,15.80199]
[1777410784690,37.03,76357.63,0.0,-0.73391,0.00018,15.7929]
[1777410789729,37.04,76355.75,0.0,-0.73425,0.00018,15.78225]
[1777410795768,37.04,76357.16,0.0,-0.73398,0.00018,15.79057]
[1777410800803,37.04,76357.11,0.0,-0.73398,0.00018,15.79048]
[1777410805838,37.04,76350.48,0.0,-0.7352,0.00018,15.75255]
[1777410810873,37.04,76346.55,0.0,-0.73591,0.00018,15.73011]
[1777410812888,37.04,76332.98,0.0,-0.73844,0.00018,15.64627]
[1777410813894,37.04,76332.47,0.0,-0.73853,0.00018,15.64343]
[1777410817922,37.04,76327.3,0.0,-0.73948,0.00018,15.61326]
[1777410822956,37.04,76324.76,0.0,-0.73994,0.00018,15.59835]
[1777410826985,37.04,76319.62,0.0,-0.74088,0.00018,15.56831]
[1777410832022,37.04,76319.81,0.0,-0.74084,0.00018,15.56952]
[1777410837055,37.04,76323.67,0.0,-0.74014,0.00018,15.59214]
[1777410843097,37.04,76324.43,0.0,-0.74,0.00018,15.59656]
[1777410850145,37.04,76324.45,0.0,-0.74,0.00018,15.59661]
[1777410856188,37.04,76327.25,0.0,-0.73948,0.00018,15.61318]
[1777410863721,37.04,76325.9,0.0,-0.73972,0.00018,15.60555]
[1777410869283,37.04,76325.15,0.0,-0.73985,0.00018,15.60132]
[1777410874319,37.04,76327.88,0.0,-0.7394,0.00018,15.61201]
[1777410880361,37.05,76326.23,0.0,-0.7397,0.00018,15.60247]
[1777410888417,37.05,76322.66,0.0,-0.74034,0.00018,15.58181]
[1777410893961,37.05,76321.29,0.0,-0.74059,0.00018,15.57399]
[1777410899494,37.05,76319.6,0.0,-0.74089,0.00018,15.5643]
[1777410904529,37.05,76322.62,0.0,-0.74032,0.00018,15.58238]
[1777410909563,37.05,76322.75,0.0,-0.74028,0.00018,15.58367]
[1777410918626,37.06,76322.93,0.0,-0.74022,0.00018,15.58561]
[1777410924172,37.06,76322.35,0.0,-0.74031,0.00018,15.58281]
[1777410929703,37.07,76322.2,0.0,-0.74032,0.00018,15.58253]
[1777410934738,37.07,76321.9,0.0,-0.74041,0.00018,15.57593]
[1777410939774,37.07,76321.48,0.0,-0.74047,0.00018,15.574]
[1777410944810,37.07,76320.09,0.0,-0.7407,0.00018,15.5664]
[1777410950852,37.08,76320.04,0.0,-0.74069,0.00018,15.56677]
[1777410954879,37.08,76330.66,0.0,-0.73874,0.00018,15.6291]
[1777410955886,37.08,76330.45,0.0,-0.73878,0.00018,15.62792]
[1777410960921,37.08,76330.02,0.0,-0.73885,0.00018,15.62564]
[1777410965956,37.08,76331.65,0.0,-0.73855,0.00018,15.63529]
[1777410971997,37.08,76337.06,0.0,-0.73755,0.00018,15.66686]
[1777410979048,37.08,76342.46,0.0,-0.73656,0.00018,15.6983]
[1777410984084,37.09,76337.8,0.0,-0.7374,0.00018,15.67158]
[1777410989120,37.09,76334.62,0.0,-0.73798,0.00018,15.65341]
[1777410994155,37.09,76331.77,0.0,-0.73854,0.00018,15.63188]
[1777410999190,37.09,76325.41,0.0,-0.73968,0.00018,15.59529]
[1777411004224,37.09,76322.74,0.0,-0.74016,0.00018,15.58003]
[1777411008253,37.09,76316.39,0.0,-0.74131,0.00018,15.54313]
[1777411013295,37.1,76314.69,0.0,-0.74161,0.00018,15.53338]
[1777411019336,37.1,76315.76,0.0,-0.74141,0.00018,15.53972]
[1777411024874,37.1,76312.73,0.0,-0.74196,0.00018,15.52214]
[1777411028403,37.1,76319.25,0.0,-0.74077,0.00018,15.56041]
[1777411031424,37.1,76324.12,0.0,-0.73988,0.00018,15.58885]
[1777411036458,37.1,76328.66,0.0,-0.73905,0.00018,15.61548]
[1777411039481,37.1,76335.11,0.0,-0.73786,0.00018,15.65326]
[1777411040487,37.1,76334.96,0.0,-0.73789,0.00018,15.65247]
[1777411046529,37.1,76332.62,0.0,-0.7383,0.00018,15.63932]
[1777411053581,37.11,76331.1,0.0,-0.73861,0.00018,15.6256]
[1777411065156,37.11,76328.46,0.0,-0.73907,0.00018,15.61101]
[1777411075227,37.11,76326.93,0.0,-0.73933,0.00018,15.60272]
[1777411081774,37.12,76333.44,0.0,-0.73813,0.00018,15.64087]
[1777411087816,37.12,76336.34,0.0,-0.73759,0.00018,15.65799]
[1777411095366,37.12,76333.91,0.0,-0.73802,0.00018,15.6443]
[1777411101914,37.12,76337.4,0.0,-0.73738,0.00018,15.6648]
[1777411107957,37.12,76339.33,0.0,-0.73702,0.00018,15.67619]
[1777411112992,37.12,76340.9,0.0,-0.73678,0.00018,15.68003]
[1777411116014,37.12,76333.78,0.0,-0.73808,0.00018,15.63892]
[1777411118028,37.12,76331.4,0.0,-0.73851,0.00018,15.62525]
[1777411123064,37.13,76329.17,0.0,-0.7389,0.00018,15.61267]
[1777411128099,37.13,76329.05,0.0,-0.73891,0.00018,15.61234]
[1777411134141,37.13,76327.79,0.0,-0.73913,0.00018,15.60543]
[1777411139176,37.13,76326.56,0.0,-0.73934,0.00018,15.59863]
[1777411144210,37.13,76325.9,0.0,-0.73945,0.00018,15.59514]
[1777411149245,37.14,76324.96,0.0,-0.73961,0.00018,15.59003]
[1777411156294,37.14,76324.33,0.0,-0.73971,0.00018,15.58688]
[1777411162337,37.14,76324.13,0.0,-0.73973,0.00018,15.58614]
[1777411167372,37.14,76324.03,0.0,-0.73973,0.00018,15.58592]
[1777411172407,37.15,76325.02,0.0,-0.7396,0.00018,15.58666]
[1777411177442,37.15,76323.69,0.0,-0.73983,0.00018,15.57924]
[1777411181471,37.15,76317.48,0.0,-0.74095,0.00018,15.54331]
[1777411182477,37.15,76317.06,0.0,-0.74102,0.00018,15.54096]
[1777411187512,37.15,76318.02,0.0,-0.74084,0.00018,15.54667]
[1777411192546,37.15,76318.52,0.0,-0.74075,0.00018,15.54956]
[1777411198589,37.15,76320.64,0.0,-0.74038,0.00018,15.56158]
[1777411203625,37.15,76321.14,0.0,-0.7403,0.00018,15.56423]
[1777411208658,37.14,76321.42,0.0,-0.74025,0.00018,15.56562]
[1777411213693,37.14,76321.66,0.0,-0.74022,0.00018,15.56679]
[1777411218729,37.14,76322.36,0.0,-0.7401,0.00018,15.57064]
[1777411221750,37.14,76316.51,0.0,-0.74116,0.00018,15.53639]
[1777411223764,37.14,76316.24,0.0,-0.74121,0.00018,15.53478]
[1777411228799,37.14,76317.72,0.0,-0.74095,0.00018,15.54334]
[1777411233834,37.14,76318.02,0.0,-0.74095,0.00018,15.53966]
[1777411238869,37.14,76319.38,0.0,-0.7407,0.00018,15.54754]
[1777411243905,37.14,76320.15,0.0,-0.74057,0.00018,15.55196]
[1777411248939,37.14,76317.95,0.0,-0.74097,0.00018,15.53906]
[1777411253973,37.14,76320.35,0.0,-0.74053,0.00018,15.55303]
[1777411259009,37.14,76320.93,0.0,-0.74043,0.00018,15.55636]
[1777411263041,37.14,76314.87,0.0,-0.74153,0.00018,15.52097]
[1777411266560,37.14,76314.65,0.0,-0.74156,0.00018,15.51982]
[1777411273111,37.14,76317.54,0.0,-0.74103,0.00018,15.53696]
[1777411278146,37.14,76316.91,0.0,-0.74114,0.00018,15.53349]
[1777411283180,37.14,76317.94,0.0,-0.74095,0.00018,15.53969]
[1777411288215,37.14,76322.38,0.0,-0.74013,0.00018,15.56579]
[1777411290230,37.14,76325.02,0.0,-0.73965,0.00018,15.58116]
[1777411295265,37.14,76325.55,0.0,-0.73961,0.00018,15.57886]
[1777411300300,37.14,76327.14,0.0,-0.73932,0.00018,15.58807]
[1777411305336,37.14,76327.78,0.0,-0.73921,0.00018,15.59167]
[1777411310370,37.14,76329.42,0.0,-0.73892,0.00018,15.601]
[1777411316915,37.14,76330.27,0.0,-0.73876,0.00018,15.60603]
[1777411322454,37.14,76328.07,0.0,-0.73916,0.00018,15.59327]
[1777411327489,37.14,76328.18,0.0,-0.73913,0.00018,15.59405]
[1777411337055,37.14,76328.42,0.0,-0.73908,0.00018,15.5956]
[1777411342594,37.15,76327.87,0.0,-0.73918,0.00018,15.59253]
[1777411347628,37.15,76327.32,0.0,-0.73928,0.00018,15.58943]
[1777411352664,37.15,76327.43,0.0,-0.7393,0.00018,15.58491]
[1777411357700,37.15,76323.21,0.0,-0.74006,0.00018,15.56074]
[1777411362736,37.15,76320.06,0.0,-0.74062,0.00018,15.54264]
[1777411368779,37.15,76320.45,0.0,-0.74055,0.00018,15.54486]
[1777411373813,37.15,76321.11,0.0,-0.74044,0.00018,15.54861]
[1777411379856,37.15,76322.78,0.0,-0.74014,0.00018,15.55818]
[1777411384891,37.15,76322.97,0.0,-0.74011,0.00018,15.55913]
[1777411389926,37.15,76322.03,0.0,-0.74029,0.00018,15.55351]
[1777411394961,37.15,76322.19,0.0,-0.74026,0.00018,15.55434]
[1777411399997,37.15,76321.4,0.0,-0.74041,0.00018,15.54967]
[1777411405031,37.15,76322.05,0.0,-0.74029,0.00018,15.5534]
[1777411412081,37.15,76322.38,0.0,-0.74028,0.00018,15.54989]
[1777411417617,37.15,76323.72,0.0,-0.74004,0.00018,15.55764]
[1777411424166,37.14,76324.13,0.0,-0.73997,0.00018,15.55993]
[1777411429199,37.14,76322.98,0.0,-0.74018,0.00018,15.55317]
[1777411435241,37.14,76323.92,0.0,-0.74001,0.00018,15.55858]
[1777411440277,37.14,76323.84,0.0,-0.74003,0.00018,15.55805]
[1777411447827,37.14,76324.34,0.0,-0.73994,0.00018,15.56088]
[1777411453369,37.14,76321.34,0.0,-0.74049,0.00018,15.54335]
[1777411461425,37.14,76321.98,0.0,-0.74037,0.00018,15.54712]
[1777411467467,37.14,76323.04,0.0,-0.74018,0.00018,15.55328]
[1777411473510,37.14,76323.27,0.0,-0.74019,0.00018,15.54924]
[1777411478544,37.14,76323.52,0.0,-0.74014,0.00018,15.55069]
[1777411488622,37.14,76323.79,0.0,-0.7401,0.00018,15.55224]
[1777411493657,37.14,76323.86,0.0,-0.74008,0.00018,15.55265]
[1777411499699,37.14,76323.96,0.0,-0.74006,0.00018,15.55324]
[1777411505741,37.14,76324.27,0.0,-0.74001,0.00018,15.55505]
[1777411510776,37.14,76326.01,0.0,-0.73969,0.00018,15.5651]
[1777411517828,37.14,76327.14,0.0,-0.73949,0.00018,15.57153]
[1777411523867,37.14,76326.7,0.0,-0.73958,0.00018,15.56883]
[1777411528902,37.14,76325.48,0.0,-0.7398,0.00018,15.56163]
[1777411533937,37.14,76325.5,0.0,-0.73985,0.00018,15.55629]
[1777411540988,37.14,76326.21,0.0,-0.73973,0.00018,15.56027]
[1777411546025,37.14,76325.51,0.0,-0.73985,0.00018,15.55653]
[1777411552067,37.14,76325.43,0.0,-0.73985,0.00018,15.55645]
[1777411558605,37.15,76326.26,0.0,-0.73968,0.00018,15.5617]
[1777411564151,37.15,76326.05,0.0,-0.73971,0.00018,15.56078]
[1777411569187,37.15,76326.44,0.0,-0.73963,0.00018,15.56332]
[1777411570193,37.15,76318.17,0.0,-0.74114,0.00018,15.51518]
[1777411571199,37.15,76308.03,0.0,-0.74297,0.00018,15.45584]
[1777411572207,37.15,76307.39,0.0,-0.74309,0.00018,15.45215]
[1777411577241,37.15,76307.12,0.0,-0.74313,0.00018,15.4509]
[1777411583284,37.15,76306.37,0.0,-0.74325,0.00018,15.44685]
[1777411588815,37.15,76306.14,0.0,-0.74328,0.00018,15.44584]
[1777411594361,37.16,76305.22,0.0,-0.74349,0.00018,15.43543]
[1777411599395,37.16,76305.69,0.0,-0.7434,0.00018,15.43849]
[1777411604431,37.16,76305.22,0.0,-0.74347,0.00018,15.43603]
[1777411609465,37.16,76305.02,0.0,-0.7435,0.00018,15.43515]
[1777411614501,37.16,76304.74,0.0,-0.74354,0.00018,15.4338]
[1777411619537,37.16,76301.12,0.0,-0.74418,0.00018,15.41282]
[1777411621550,37.16,76296.73,0.0,-0.74497,0.00018,15.38706]
[1777411626585,37.17,76293.8,0.0,-0.7455,0.00018,15.36985]
[1777411631633,37.17,76292.24,0.0,-0.74578,0.00018,15.36077]
[1777411636667,37.17,76291.98,0.0,-0.74582,0.00018,15.35918]
[1777411641702,37.16,76290.46,0.0,-0.7461,0.00018,15.35]
[1777411646738,37.16,76289.79,0.0,-0.74623,0.00018,15.34586]
[1777411650766,37.16,76274.83,0.0,-0.74892,0.00018,15.25698]
[1777411652780,37.16,76274.44,0.0,-0.74904,0.00018,15.24939]
[1777411657815,37.17,76277.31,0.0,-0.74851,0.00018,15.26679]
[1777411662848,37.17,76278.44,0.0,-0.7483,0.00018,15.27382]
[1777411667886,37.17,76278.88,0.0,-0.74821,0.00018,15.27681]
[1777411670907,37.17,76272.94,0.0,-0.74927,0.00018,15.24166]
[1777411675942,37.17,76275.68,0.0,-0.74877,0.00018,15.25812]
[1777411680979,37.17,76274.56,0.0,-0.74897,0.00018,15.25165]
[1777411686012,37.17,76275.55,0.0,-0.74878,0.00018,15.25781]
[1777411691046,37.17,76274.02,0.0,-0.74905,0.00018,15.24884]
[1777411697089,37.17,76272.49,0.0,-0.74933,0.00018,15.23947]
[1777411701117,37.17,76277.84,0.0,-0.74838,0.00018,15.27122]
[1777411706153,37.18,76279.61,0.0,-0.74804,0.00018,15.28231]
[1777411708169,37.18,76285.63,0.0,-0.74696,0.00018,15.31821]
[1777411713202,37.18,76288.68,0.0,-0.74645,0.00018,15.33118]
[1777411718236,37.18,76289.63,0.0,-0.74627,0.00018,15.33707]
[1777411723273,37.18,76289.7,0.0,-0.74625,0.00018,15.33774]
[1777411728307,37.18,76288.51,0.0,-0.74646,0.00018,15.33097]
[1777411733342,37.18,76289.34,0.0,-0.7463,0.00018,15.33616]
[1777411738377,37.19,76288.29,0.0,-0.74648,0.00018,15.33029]
[1777411744419,37.19,76288.45,0.0,-0.74644,0.00018,15.33167]
[1777411749940,37.19,76288.62,0.0,-0.74639,0.00018,15.33312]
[1777411755497,37.19,76288.73,0.0,-0.74636,0.00018,15.33416]
[1777411760533,37.19,76288.2,0.0,-0.74644,0.00018,15.33146]
[1777411765568,37.2,76287.98,0.0,-0.74647,0.00018,15.3306]
[1777411770603,37.2,76288.39,0.0,-0.74637,0.00018,15.33358]
[1777411775638,37.2,76288.7,0.0,-0.74636,0.00018,15.3305]
[1777411780672,37.2,76279.74,0.0,-0.74795,0.00018,15.27786]
[1777411781682,37.2,76280.17,0.0,-0.74787,0.00018,15.28047]
[1777411786714,37.21,76282.36,0.0,-0.74746,0.00018,15.29407]
[1777411791751,37.21,76283.97,0.0,-0.74715,0.00018,15.3043]
[1777411797791,37.22,76284.99,0.0,-0.74694,0.00018,15.31112]
[1777411802830,37.22,76286.52,0.0,-0.74665,0.00018,15.32077]
[1777411808870,37.22,76287.07,0.0,-0.74653,0.00018,15.32472]
[1777411820434,37.23,76287.92,0.0,-0.74634,0.00018,15.33097]
[1777411828004,37.23,76288.21,0.0,-0.74626,0.00018,15.33353]
[1777411833037,37.24,76289.24,0.0,-0.74611,0.00018,15.33471]
[1777411838073,37.24,76289.45,0.0,-0.74606,0.00018,15.33642]
[1777411847136,37.24,76288.66,0.0,-0.74617,0.00018,15.3326]
[1777411852171,37.25,76288.82,0.0,-0.74613,0.00018,15.33401]
[1777411858213,37.25,76288.8,0.0,-0.74612,0.00018,15.33445]
[1777411868288,37.25,76288.9,0.0,-0.74607,0.00018,15.33596]
[1777411873321,37.26,76291.69,0.0,-0.74556,0.00018,15.35281]
[1777411876342,37.26,76297.48,0.0,-0.74451,0.00018,15.38707]
[1777411878358,37.26,76298.85,0.0,-0.74426,0.00018,15.39517]
[1777411883393,37.26,76298.53,0.0,-0.74431,0.00018,15.39341]
[1777411884399,37.26,76306.25,0.0,-0.74292,0.00018,15.43867]
[1777411885406,37.26,76308.27,0.0,-0.74255,0.00018,15.45054]
[1777411890925,37.26,76307.25,0.0,-0.74273,0.00018,15.44484]
[1777411896484,37.26,76304.56,0.0,-0.74326,0.00018,15.42391]
[1777411903534,37.26,76301.21,0.0,-0.74386,0.00018,15.40452]
[1777411907562,37.26,76294.06,0.0,-0.74514,0.00018,15.36267]
[1777411912598,37.26,76295.5,0.0,-0.74487,0.00018,15.37142]
[1777411919647,37.27,76294.0,0.0,-0.74513,0.00018,15.36301]
[1777411925688,37.27,76292.32,0.0,-0.74542,0.00018,15.3535]
[1777411931205,37.27,76292.9,0.0,-0.7453,0.00018,15.35728]
[1777411941275,37.27,76291.53,0.0,-0.74553,0.00018,15.34978]
[1777411951347,37.28,76290.86,0.0,-0.74569,0.00018,15.34099]
[1777411959927,37.28,76290.52,0.0,-0.74573,0.00018,15.33947]
[1777411964962,37.28,76291.66,0.0,-0.74552,0.00018,15.34642]
[1777411969997,37.28,76291.16,0.0,-0.74561,0.00018,15.34369]
[1777411975033,37.28,76290.53,0.0,-0.74571,0.00018,15.34018]
[1777411981075,37.28,76290.34,0.0,-0.74574,0.00018,15.3393]
[1777411986111,37.29,76289.8,0.0,-0.74583,0.00018,15.33634]
[1777411991146,37.29,76290.26,0.0,-0.74574,0.00018,15.33923]
[1777411996181,37.29,76290.21,0.0,-0.74574,0.00018,15.33911]
[1777412001217,37.29,76290.36,0.0,-0.74571,0.00018,15.34016]
[1777412006275,37.29,76290.37,0.0,-0.74571,0.00018,15.34037]
[1777412011310,37.29,76290.99,0.0,-0.74564,0.00018,15.33877]
[1777412016346,37.29,76290.8,0.0,-0.74567,0.00018,15.33779]
[1777412021380,37.29,76290.72,0.0,-0.74568,0.00018,15.33746]
[1777412026415,37.29,76291.02,0.0,-0.74562,0.00018,15.33936]
[1777412031912,37.29,76290.89,0.0,-0.74564,0.00018,15.33875]
[1777412039508,37.29,76290.47,0.0,-0.74571,0.00018,15.33645]
[1777412044547,37.29,76289.29,0.0,-0.74592,0.00018,15.32964]
[1777412049581,37.29,76293.11,0.0,-0.74523,0.00018,15.35221]
[1777412054617,37.3,76294.2,0.0,-0.74503,0.00018,15.35882]
[1777412059652,37.3,76293.46,0.0,-0.74515,0.00018,15.35492]
[1777412064687,37.3,76293.86,0.0,-0.74506,0.00018,15.35773]
[1777412069722,37.3,76296.57,0.0,-0.74456,0.00018,15.37409]
[1777412072195,37.3,76287.77,0.0,-0.74618,0.00018,15.31725]
[1777412073750,37.3,76284.42,0.0,-0.74679,0.00018,15.29747]
[1777412078785,37.31,76286.09,0.0,-0.74648,0.00018,15.30748]
[1777412083820,37.31,76287.13,0.0,-0.74629,0.00018,15.31392]
[1777412088856,37.31,76287.5,0.0,-0.74621,0.00018,15.31637]
[1777412096915,37.31,76286.72,0.0,-0.74634,0.00018,15.31226]
[1777412102405,37.31,76287.63,0.0,-0.74617,0.00018,15.31784]
[1777412110005,37.31,76287.92,0.0,-0.7461,0.00018,15.31985]
[1777412112475,37.31,76296.94,0.0,-0.74448,0.00018,15.37292]
[1777412114030,37.32,76302.78,0.0,-0.74342,0.00018,15.4073]
[1777412119065,37.32,76305.41,0.0,-0.74294,0.00018,15.42288]
[1777412124100,37.32,76310.34,0.0,-0.74204,0.00018,15.45177]
[1777412129135,37.32,76315.87,0.0,-0.74104,0.00018,15.48407]
[1777412132159,37.32,76324.26,0.0,-0.73956,0.00018,15.52751]
[1777412134169,37.32,76325.93,0.0,-0.73925,0.00018,15.53729]
[1777412139205,37.32,76327.61,0.0,-0.73894,0.00018,15.54727]
[1777412144240,37.32,76329.33,0.0,-0.73862,0.00018,15.55745]
[1777412149277,37.32,76334.02,0.0,-0.73776,0.00018,15.58464]
[1777412154315,37.32,76336.59,0.0,-0.73729,0.00018,15.59947]
[1777412155319,37.32,76342.18,0.0,-0.73626,0.00018,15.63167]
[1777412160357,37.33,76343.21,0.0,-0.73606,0.00018,15.63784]
[1777412165388,37.33,76341.76,0.0,-0.73632,0.00018,15.62975]
[1777412170424,37.33,76348.79,0.0,-0.73502,0.00018,15.67059]
[1777412174452,37.33,76354.46,0.0,-0.73396,0.00018,15.7033]
[1777412179487,37.33,76355.46,0.0,-0.73377,0.00018,15.70933]
[1777412184522,37.34,76357.16,0.0,-0.73345,0.00018,15.71932]
[1777412189557,37.34,76358.32,0.0,-0.73322,0.00018,15.72621]
[1777412194592,37.34,76355.22,0.0,-0.73383,0.00018,15.70356]
[1777412199627,37.34,76350.55,0.0,-0.73469,0.00018,15.67698]
[1777412205668,37.34,76348.48,0.0,-0.73507,0.00018,15.66516]
[1777412210704,37.34,76352.42,0.0,-0.73434,0.00018,15.68766]
[1777412216745,37.34,76352.67,0.0,-0.7343,0.00018,15.68913]
[1777412221784,37.34,76357.01,0.0,-0.73349,0.00018,15.7141]
[1777412228829,37.34,76359.54,0.0,-0.73302,0.00018,15.72874]
[1777412229838,37.34,76365.42,0.0,-0.73193,0.00018,15.76212]
[1777412233315,37.34,76368.54,0.0,-0.73136,0.00018,15.77973]
[1777412235879,37.34,76374.03,0.0,-0.73035,0.00018,15.81067]
[1777412238901,37.34,76377.11,0.0,-0.72977,0.00019,15.82813]
[1777412243935,37.35,76374.0,0.0,-0.73034,0.00018,15.81091]
[1777412248970,37.35,76373.05,0.0,-0.73051,0.00018,15.80569]
[1777412254004,37.35,76371.38,0.0,-0.73086,0.00018,15.79112]
[1777412259040,37.35,76374.88,0.0,-0.73021,0.00018,15.81116]
[1777412260047,37.35,76366.95,0.0,-0.73167,0.00018,15.76643]
[1777412261054,37.35,76365.8,0.0,-0.73188,0.00018,15.75995]
[1777412265081,37.35,76361.2,0.0,-0.73273,0.00018,15.73372]
[1777412270117,37.35,76361.9,0.0,-0.73261,0.00018,15.73761]
[1777412277167,37.35,76362.05,0.0,-0.73258,0.00018,15.73839]
[1777412282201,37.35,76347.31,0.0,-0.73529,0.00018,15.65435]
[1777412283666,37.35,76329.85,0.0,-0.73849,0.00018,15.554]
[1777412284217,37.35,76329.85,0.0,-0.73849,0.00018,15.55402]
[1777412285222,37.35,76335.79,0.0,-0.7374,0.00018,15.58824]
[1777412287237,37.35,76336.4,0.0,-0.73729,0.00018,15.5917]
[1777412292275,37.35,76341.79,0.0,-0.7363,0.00018,15.62286]
[1777412298317,37.35,76348.49,0.0,-0.73507,0.00018,15.66139]
[1777412303351,37.35,76346.45,0.0,-0.73544,0.00018,15.64986]
[1777412308387,37.35,76343.67,0.0,-0.73594,0.00018,15.63409]
[1777412313422,37.35,76341.06,0.0,-0.73647,0.00018,15.61391]
[1777412318457,37.35,76340.09,0.0,-0.73664,0.00018,15.60851]
[1777412323491,37.35,76340.09,0.0,-0.73664,0.00018,15.60837]
[1777412328527,37.35,76343.76,0.0,-0.73598,0.00018,15.62921]
[1777412333562,37.35,76340.33,0.0,-0.73661,0.00018,15.60941]
[1777412338598,37.35,76338.7,0.0,-0.73691,0.00018,15.59994]
[1777412343632,37.35,76337.06,0.0,-0.73722,0.00018,15.59039]
[1777412350680,37.35,76338.86,0.0,-0.73689,0.00018,15.60054]
[1777412355717,37.35,76343.78,0.0,-0.736,0.00018,15.62863]
[1777412360751,37.35,76344.79,0.0,-0.73582,0.00018,15.6343]
[1777412366794,37.34,76343.63,0.0,-0.73603,0.00018,15.62754]
[1777412371829,37.34,76340.02,0.0,-0.73675,0.00018,15.6014]
[1777412377871,37.34,76337.75,0.0,-0.73716,0.00018,15.5883]
[1777412381899,37.34,76332.5,0.0,-0.73812,0.00018,15.55808]
[1777412386934,37.34,76331.05,0.0,-0.73839,0.00018,15.5498]
[1777412394448,37.35,76329.61,0.0,-0.73864,0.00018,15.54164]
[1777412401033,37.35,76328.62,0.0,-0.73882,0.00018,15.53606]
[1777412403048,37.35,76335.67,0.0,-0.73753,0.00018,15.57679]
[1777412408082,37.35,76340.57,0.0,-0.73662,0.00018,15.60528]
[1777412413120,37.35,76344.08,0.0,-0.73597,0.00018,15.62566]
[1777412418152,37.35,76347.71,0.0,-0.7353,0.00018,15.64662]
[1777412421174,37.35,76354.81,0.0,-0.734,0.00018,15.68719]
[1777412427214,37.35,76355.66,0.0,-0.73382,0.00018,15.69247]
[1777412432250,37.36,76356.39,0.0,-0.73373,0.00018,15.69162]
[1777412437285,37.36,76357.35,0.0,-0.73354,0.00018,15.69748]
[1777412442321,37.36,76360.41,0.0,-0.73297,0.00018,15.71513]
[1777412448364,37.36,76360.68,0.0,-0.73291,0.00018,15.71696]
[1777412453398,37.36,76360.94,0.0,-0.73285,0.00018,15.71867]
[1777412458433,37.36,76360.58,0.0,-0.73291,0.00018,15.71687]
[1777412461453,37.37,76371.86,0.0,-0.73083,0.00018,15.78082]
[1777412462461,37.37,76371.86,0.0,-0.73083,0.00018,15.7808]
[1777412468502,37.36,76370.67,0.0,-0.73105,0.00018,15.77396]
[1777412475552,37.36,76369.76,0.0,-0.73123,0.00018,15.76863]
[1777412481594,37.36,76368.67,0.0,-0.73143,0.00018,15.76229]
[1777412486629,37.36,76365.91,0.0,-0.73195,0.00018,15.74652]
[1777412487635,37.36,76353.71,0.0,-0.7342,0.00018,15.67712]
[1777412488642,37.36,76352.48,0.0,-0.73442,0.00018,15.67007]
[1777412494685,37.36,76348.65,0.0,-0.73519,0.00018,15.64263]
[1777412505763,37.36,76348.42,0.0,-0.73522,0.00018,15.64149]
[1777412510799,37.36,76353.43,0.0,-0.7343,0.00018,15.67027]
[1777412515833,37.36,76353.44,0.0,-0.7343,0.00018,15.67018]
[1777412520868,37.36,76348.82,0.0,-0.73515,0.00018,15.64369]
[1777412525907,37.36,76345.17,0.0,-0.73583,0.00018,15.62271]
[1777412535429,37.36,76345.04,0.0,-0.73586,0.00018,15.62172]
[1777412536983,37.36,76339.15,0.0,-0.73694,0.00018,15.58794]
[1777412537991,37.36,76337.04,0.0,-0.73732,0.00018,15.57584]
[1777412543026,37.36,76334.55,0.0,-0.73778,0.00018,15.56149]
[1777412548061,37.36,76331.8,0.0,-0.73828,0.00018,15.54554]
[1777412554102,37.36,76329.28,0.0,-0.7388,0.00018,15.52554]
[1777412560145,37.36,76328.27,0.0,-0.73898,0.00018,15.51963]
[1777412565639,37.36,76327.61,0.0,-0.73911,0.00018,15.51573]
[1777412572229,37.35,76326.59,0.0,-0.7393,0.00018,15.50974]
[1777412577263,37.35,76326.05,0.0,-0.7394,0.00018,15.50653]
[1777412582300,37.35,76326.14,0.0,-0.73938,0.00018,15.50695]
[1777412587335,37.35,76325.85,0.0,-0.73944,0.00018,15.50516]
[1777412592369,37.35,76325.98,0.0,-0.73942,0.00018,15.50583]
[1777412599419,37.35,76325.7,0.0,-0.73947,0.00018,15.50417]
[1777412605919,37.35,76325.44,0.0,-0.73952,0.00018,15.50269]
[1777412614524,37.35,76324.52,0.0,-0.73973,0.00018,15.49213]
[1777412624593,37.35,76324.48,0.0,-0.73973,0.00018,15.49216]
[1777412629629,37.36,76319.71,0.0,-0.7406,0.00018,15.46468]
[1777412633657,37.36,76316.18,0.0,-0.74123,0.00018,15.44434]
[1777412635671,37.36,76303.07,0.0,-0.74361,0.00018,15.36791]
[1777412636678,37.36,76302.92,0.0,-0.74363,0.00018,15.36702]
[1777412640710,37.36,76288.67,0.0,-0.7462,0.00018,15.28351]
[1777412641716,37.36,76283.67,0.0,-0.7471,0.00018,15.25416]
[1777412642721,37.36,76278.28,0.0,-0.74806,0.00018,15.22238]
[1777412644734,37.36,76272.48,0.0,-0.74909,0.00018,15.18821]
[1777412649768,37.36,76274.14,0.0,-0.74878,0.00018,15.19855]
[1777412650776,37.36,76279.26,0.0,-0.74786,0.00018,15.22892]
[1777412652791,37.36,76283.12,0.0,-0.74717,0.00018,15.25181]
[1777412657826,37.36,76287.71,0.0,-0.74633,0.00018,15.27913]
[1777412659839,37.36,76294.92,0.0,-0.74503,0.00018,15.32157]
[1777412660848,37.36,76295.45,0.0,-0.74494,0.00018,15.32473]
[1777412665883,37.37,76294.45,0.0,-0.74511,0.00018,15.31911]
[1777412668903,37.37,76288.72,0.0,-0.74614,0.00018,15.2856]
[1777412670923,37.37,76284.82,0.0,-0.74684,0.00018,15.26263]
[1777412675954,37.37,76285.16,0.0,-0.74683,0.00018,15.25925]
[1777412680989,37.37,76285.69,0.0,-0.74673,0.00018,15.26248]
[1777412686024,37.37,76285.36,0.0,-0.74678,0.00018,15.26078]
[1777412691059,37.37,76285.92,0.0,-0.74667,0.00018,15.26434]
[1777412696094,37.37,76286.34,0.0,-0.74659,0.00018,15.26709]
[1777412701128,37.37,76286.61,0.0,-0.74653,0.00018,15.26898]
[1777412706620,37.37,76286.48,0.0,-0.74655,0.00018,15.26846]
[1777412712211,37.37,76286.63,0.0,-0.74651,0.00018,15.26946]
[1777412719264,37.38,76286.87,0.0,-0.74647,0.00018,15.27105]
[1777412724295,37.38,76285.18,0.0,-0.74676,0.00018,15.26129]
[1777412729334,37.38,76285.54,0.0,-0.74669,0.00018,15.26363]
[1777412735373,37.38,76286.09,0.0,-0.74664,0.00018,15.26173]
[1777412740408,37.38,76285.93,0.0,-0.74666,0.00018,15.26104]
[1777412745442,37.38,76286.64,0.0,-0.74652,0.00018,15.26547]
[1777412750477,37.38,76286.59,0.0,-0.74652,0.00018,15.26542]
[1777412756971,37.39,76285.89,0.0,-0.74664,0.00018,15.2617]
[1777412765583,37.39,76282.47,0.0,-0.74723,0.00018,15.24221]
[1777412770618,37.39,76283.82,0.0,-0.74697,0.00018,15.25066]
[1777412775653,37.39,76284.2,0.0,-0.74689,0.00018,15.25331]
[1777412783708,37.4,76283.94,0.0,-0.74692,0.00018,15.25246]
[1777412788744,37.4,76284.5,0.0,-0.7468,0.00018,15.25619]
[1777412794786,37.4,76283.36,0.0,-0.74704,0.00018,15.24461]
[1777412799823,37.4,76282.96,0.0,-0.7471,0.00018,15.24276]
[1777412804856,37.41,76282.37,0.0,-0.7472,0.00018,15.23944]
[1777412809892,37.41,76285.32,0.0,-0.74667,0.00018,15.25686]
[1777412814927,37.41,76287.97,0.0,-0.74618,0.00018,15.27286]
[1777412819963,37.41,76287.94,0.0,-0.74618,0.00018,15.27301]
[1777412826002,37.41,76288.53,0.0,-0.74606,0.00018,15.27684]
[1777412831038,37.41,76288.25,0.0,-0.7461,0.00018,15.27548]
[1777412836074,37.42,76288.2,0.0,-0.7461,0.00018,15.27546]
[1777412843124,37.42,76288.24,0.0,-0.74608,0.00018,15.27607]
[1777412848157,37.42,76288.67,0.0,-0.746,0.00018,15.27885]
[1777412853193,37.42,76289.36,0.0,-0.74592,0.00018,15.27773]
[1777412858227,37.42,76289.0,0.0,-0.74597,0.00018,15.27585]
[1777412863263,37.42,76288.84,0.0,-0.746,0.00018,15.27515]
[1777412868297,37.42,76288.82,0.0,-0.74599,0.00018,15.27527]
[1777412876354,37.43,76288.76,0.0,-0.74599,0.00018,15.27529]
[1777412882396,37.43,76290.29,0.0,-0.74571,0.00018,15.28451]
[1777412887883,37.43,76290.15,0.0,-0.74573,0.00018,15.2839]
[1777412894483,37.43,76290.19,0.0,-0.74571,0.00018,15.28434]
[1777412900524,37.43,76290.02,0.0,-0.74574,0.00018,15.28354]
[1777412906567,37.43,76289.89,0.0,-0.74575,0.00018,15.28297]
[1777412914625,37.43,76290.1,0.0,-0.74576,0.00018,15.27901]
[1777412919660,37.43,76289.99,0.0,-0.74578,0.00018,15.27848]
[1777412924695,37.43,76289.49,0.0,-0.74587,0.00018,15.27562]
[1777412929729,37.43,76291.12,0.0,-0.74557,0.00018,15.28519]
[1777412938233,37.43,76291.85,0.0,-0.74545,0.00018,15.28934]
[1777412944835,37.43,76291.66,0.0,-0.74549,0.00018,15.28807]
[1777412949870,37.43,76292.97,0.0,-0.74525,0.00018,15.29584]
[1777412956919,37.43,76292.45,0.0,-0.74533,0.00018,15.29319]
[1777412963968,37.44,76292.16,0.0,-0.74537,0.00018,15.29184]
[1777412969003,37.44,76291.59,0.0,-0.74546,0.00018,15.28874]
[1777412978066,37.44,76290.92,0.0,-0.74562,0.00018,15.27984]
[1777412983101,37.44,76290.69,0.0,-0.74566,0.00018,15.27873]
[1777412988136,37.44,76290.25,0.0,-0.74573,0.00018,15.27639]
[1777412990150,37.44,76301.28,0.0,-0.74374,0.00018,15.34094]
[1777412991157,37.44,76299.14,0.0,-0.74413,0.00018,15.32843]
[1777412996191,37.44,76298.18,0.0,-0.7443,0.00018,15.32277]
[1777413002234,37.44,76298.6,0.0,-0.74423,0.00018,15.32512]
[1777413007269,37.44,76291.81,0.0,-0.74546,0.00018,15.28531]
[1777413012305,37.44,76289.65,0.0,-0.74584,0.00018,15.27274]
[1777413017339,37.44,76289.3,0.0,-0.7459,0.00018,15.2708]
[1777413022378,37.44,76288.04,0.0,-0.74612,0.00018,15.26357]
[1777413028418,37.44,76288.32,0.0,-0.74607,0.00018,15.26541]
[1777413033453,37.45,76288.33,0.0,-0.74611,0.00018,15.26022]
[1777413038937,37.45,76288.21,0.0,-0.74613,0.00018,15.25974]
[1777413044530,37.45,76288.36,0.0,-0.74609,0.00018,15.26081]
[1777413049566,37.45,76288.15,0.0,-0.74612,0.00018,15.25977]
[1777413056614,37.45,76288.24,0.0,-0.7461,0.00018,15.26058]
[1777413061649,37.45,76287.91,0.0,-0.74615,0.00018,15.25885]
[1777413069147,37.45,76288.75,0.0,-0.74599,0.00018,15.26407]
[1777413074739,37.45,76288.42,0.0,-0.74605,0.00018,15.26233]
[1777413079779,37.46,76287.53,0.0,-0.7462,0.00018,15.25728]
[1777413084810,37.46,76286.66,0.0,-0.74635,0.00018,15.25239]
[1777413093873,37.46,76287.35,0.0,-0.74627,0.00018,15.25141]
[1777413099357,37.46,76287.56,0.0,-0.74622,0.00018,15.25291]
[1777413104949,37.46,76288.2,0.0,-0.7461,0.00018,15.25692]
[1777413109985,37.46,76288.32,0.0,-0.74607,0.00018,15.25782]
[1777413116026,37.46,76288.3,0.0,-0.74607,0.00018,15.25794]
[1777413123076,37.46,76288.4,0.0,-0.74604,0.00018,15.25879]
[1777413129118,37.47,76288.39,0.0,-0.74603,0.00018,15.25896]
[1777413134152,37.47,76287.87,0.0,-0.74612,0.00018,15.25609]
[1777413140194,37.47,76288.52,0.0,-0.746,0.00018,15.26014]
[1777413147244,37.47,76288.33,0.0,-0.74604,0.00018,15.25865]
[1777413152279,37.47,76288.21,0.0,-0.74613,0.00018,15.25227]
[1777413157315,37.46,76288.27,0.0,-0.74612,0.00018,15.25257]
[1777413163357,37.47,76288.33,0.0,-0.7461,0.00018,15.2532]
[1777413168392,37.47,76284.19,0.0,-0.74683,0.00018,15.22922]
[1777413174434,37.47,76286.49,0.0,-0.74642,0.00018,15.24273]
[1777413179469,37.47,76285.94,0.0,-0.74652,0.00018,15.23936]
[1777413184504,37.47,76286.3,0.0,-0.74646,0.00018,15.24134]
[1777413189990,37.47,76286.59,0.0,-0.74641,0.00018,15.24291]
[1777413195581,37.46,76286.38,0.0,-0.74646,0.00018,15.24153]
[1777413200620,37.46,76286.6,0.0,-0.74642,0.00018,15.2427]
[1777413205651,37.46,76282.82,0.0,-0.7471,0.00018,15.22044]
[1777413210130,37.46,76278.07,0.0,-0.74795,0.00018,15.19243]
[1777413215720,37.46,76273.26,0.0,-0.74888,0.00018,15.15826]
[1777413220757,37.46,76273.96,0.0,-0.74875,0.00018,15.16243]
[1777413225791,37.46,76274.06,0.0,-0.74873,0.00018,15.16308]
[1777413230270,37.46,76268.68,0.0,-0.74969,0.00018,15.13132]
[1777413234855,37.46,76261.59,0.0,-0.75096,0.00018,15.08917]
[1777413236870,37.46,76251.4,0.0,-0.75277,0.00018,15.02861]
[1777413237876,37.46,76246.71,0.0,-0.7536,0.00018,15.0007]
[1777413242911,37.46,76245.69,0.0,-0.75376,0.00018,14.99509]
[1777413247946,37.47,76245.22,0.0,-0.75383,0.00018,14.99275]
[1777413252981,37.47,76244.69,0.0,-0.75391,0.00018,14.99004]
[1777413258016,37.47,76245.01,0.0,-0.75384,0.00018,14.99228]
[1777413260480,37.47,76250.62,0.0,-0.75284,0.00018,15.02601]
[1777413264066,37.47,76255.66,0.0,-0.75195,0.00018,15.05615]
[1777413266073,37.47,76262.0,0.0,-0.75082,0.00018,15.09383]
[1777413269094,37.47,76264.91,0.0,-0.7503,0.00018,15.111]
[1777413270551,37.47,76279.59,0.0,-0.74768,0.00018,15.19765]
[1777413271112,37.47,76279.59,0.0,-0.74773,0.00018,15.1923]
[1777413277149,37.48,76283.51,0.0,-0.74702,0.00018,15.21572]
[1777413282185,37.48,76284.23,0.0,-0.74688,0.00018,15.22024]
[1777413285207,37.48,76291.16,0.0,-0.74563,0.00018,15.26104]
[1777413287220,37.48,76284.42,0.0,-0.74684,0.00018,15.22147]
[1777413292256,37.48,76280.54,0.0,-0.74754,0.00018,15.19854]
[1777413297289,37.48,76279.92,0.0,-0.74765,0.00018,15.19489]
[1777413302325,37.48,76279.83,0.0,-0.74767,0.00018,15.19438]
[1777413307360,37.48,76280.15,0.0,-0.74761,0.00018,15.19631]
[1777413312396,37.48,76279.92,0.0,-0.74765,0.00018,15.19503]
[1777413317431,37.48,76280.56,0.0,-0.74753,0.00018,15.19887]
[1777413320451,37.48,76290.34,0.0,-0.74577,0.00018,15.25641]
[1777413322465,37.48,76290.6,0.0,-0.74572,0.00018,15.25802]
[1777413326496,37.48,76297.24,0.0,-0.74452,0.00018,15.29698]
[1777413331531,37.48,76296.62,0.0,-0.74469,0.00018,15.2879]
[1777413336566,37.48,76299.54,0.0,-0.74416,0.00018,15.30491]
[1777413341602,37.48,76297.75,0.0,-0.74448,0.00018,15.29473]
[1777413346637,37.48,76296.39,0.0,-0.74471,0.00018,15.28706]
[1777413355701,37.48,76294.15,0.0,-0.7451,0.00018,15.27445]
[1777413357719,37.49,76351.63,0.0,-0.73465,0.00018,15.60605]
[1777413358726,37.49,76365.23,0.0,-0.73214,0.00018,15.68317]
[1777413359737,37.49,76366.94,0.0,-0.73183,0.00018,15.69279]
[1777413364772,37.48,76362.99,0.0,-0.73256,0.00018,15.67036]
[1777413369807,37.48,76360.91,0.0,-0.73294,0.00018,15.65857]
[1777413372828,37.49,76366.85,0.0,-0.73185,0.00018,15.69218]
[1777413377864,37.48,76365.88,0.0,-0.73203,0.00018,15.68661]
[1777413382900,37.48,76367.17,0.0,-0.7318,0.00018,15.69378]
[1777413387936,37.48,76369.19,0.0,-0.73143,0.00018,15.70502]
[1777413392971,37.48,76369.35,0.0,-0.73146,0.00018,15.70035]
[1777413398007,37.48,76373.0,0.0,-0.73079,0.00019,15.72068]
[1777413403044,37.48,76370.26,0.0,-0.73131,0.00018,15.70496]
[1777413408079,37.48,76367.15,0.0,-0.73189,0.00018,15.68716]
[1777413411548,37.48,76362.33,0.0,-0.73278,0.00018,15.65986]
[1777413417142,37.48,76359.21,0.0,-0.73336,0.00018,15.6422]
[1777413422176,37.48,76359.8,0.0,-0.73324,0.00018,15.64563]
[1777413428219,37.48,76359.87,0.0,-0.73323,0.00018,15.64616]
[1777413435268,37.48,76360.94,0.0,-0.73302,0.00018,15.65239]
[1777413440304,37.48,76361.17,0.0,-0.73298,0.00018,15.65378]
[1777413445338,37.48,76361.52,0.0,-0.73291,0.00018,15.6559]
[1777413450373,37.48,76365.07,0.0,-0.73225,0.00018,15.67604]
[1777413454401,37.48,76370.59,0.0,-0.73129,0.00018,15.70179]
[1777413459436,37.48,76369.74,0.0,-0.73145,0.00018,15.69685]
[1777413464471,37.48,76371.19,0.0,-0.73119,0.00018,15.70481]
[1777413466485,37.48,76377.22,0.0,-0.73007,0.00019,15.73869]
[1777413471524,37.48,76373.35,0.0,-0.7308,0.00019,15.71675]
[1777413473534,37.48,76363.53,0.0,-0.73261,0.00018,15.66124]
[1777413474541,37.48,76354.54,0.0,-0.73427,0.00018,15.61027]
[1777413475547,37.48,76352.36,0.0,-0.73467,0.00018,15.59792]
[1777413481590,37.48,76353.56,0.0,-0.73444,0.00018,15.60512]
[1777413486625,37.48,76354.62,0.0,-0.73424,0.00018,15.61107]
[1777413492112,37.48,76356.28,0.0,-0.73394,0.00018,15.62046]
[1777413497701,37.48,76358.08,0.0,-0.73361,0.00018,15.63063]
[1777413502738,37.48,76358.39,0.0,-0.73357,0.00018,15.63196]
[1777413508781,37.47,76359.34,0.0,-0.73341,0.00018,15.63688]
[1777413513817,37.47,76360.46,0.0,-0.73327,0.00018,15.63748]
[1777413518852,37.47,76360.73,0.0,-0.73323,0.00018,15.63866]
[1777413523885,37.47,76356.0,0.0,-0.73411,0.00018,15.61156]
[1777413528921,37.47,76356.43,0.0,-0.73403,0.00018,15.61386]
[1777413533956,37.46,76357.5,0.0,-0.73384,0.00018,15.61979]
[1777413535971,37.46,76352.13,0.0,-0.73483,0.00018,15.58922]
[1777413537984,37.46,76341.17,0.0,-0.73684,0.00018,15.52669]
[1777413538990,37.46,76335.46,0.0,-0.73789,0.00018,15.49395]
[1777413544025,37.47,76331.41,0.0,-0.73862,0.00018,15.4708]
[1777413546040,37.47,76336.93,0.0,-0.73761,0.00018,15.50255]
[1777413547048,37.47,76338.93,0.0,-0.73724,0.00018,15.51409]
[1777413552538,37.47,76337.59,0.0,-0.73748,0.00018,15.5067]
[1777413558125,37.47,76336.15,0.0,-0.73774,0.00018,15.49865]
[1777413563160,37.47,76334.61,0.0,-0.73801,0.00018,15.48999]
[1777413567187,37.47,76325.25,0.0,-0.73971,0.00018,15.43625]
[1777413568195,37.47,76321.69,0.0,-0.74036,0.00018,15.41569]
[1777413573230,37.47,76323.04,0.0,-0.74017,0.00018,15.41815]
[1777413578265,37.47,76323.24,0.0,-0.74013,0.00018,15.41939]
[1777413583300,37.47,76322.67,0.0,-0.74023,0.00018,15.4162]
[1777413588335,37.47,76321.13,0.0,-0.7405,0.00018,15.40748]
[1777413591356,37.47,76328.97,0.0,-0.73907,0.00018,15.45282]
[1777413592818,37.47,76329.29,0.0,-0.73901,0.00018,15.45483]
[1777413598405,37.48,76328.4,0.0,-0.73916,0.00018,15.45008]
[1777413602891,37.48,76354.24,0.0,-0.73442,0.00018,15.59815]
[1777413605455,37.48,76351.18,0.0,-0.73499,0.00018,15.58062]
[1777413606462,37.48,76338.96,0.0,-0.73723,0.00018,15.51072]
[1777413611499,37.48,76339.17,0.0,-0.7372,0.00018,15.51172]
[1777413612503,37.48,76345.86,0.0,-0.73597,0.00018,15.54999]
[1777413613511,37.48,76345.86,0.0,-0.73597,0.00018,15.54998]
[1777413616535,37.48,76353.36,0.0,-0.7346,0.00018,15.59267]
[1777413621570,37.47,76356.91,0.0,-0.73395,0.00018,15.61254]
[1777413626604,37.47,76358.07,0.0,-0.73375,0.00018,15.61879]
[1777413631641,37.47,76355.56,0.0,-0.73428,0.00018,15.59882]
[1777413635668,37.47,76351.87,0.0,-0.73496,0.00018,15.57768]
[1777413641709,37.47,76347.37,0.0,-0.73579,0.00018,15.55191]
[1777413646745,37.47,76342.57,0.0,-0.73667,0.00018,15.52439]
[1777413651780,37.47,76333.67,0.0,-0.73831,0.00018,15.47329]
[1777413652787,37.47,76326.12,0.0,-0.73968,0.00018,15.42985]
[1777413653795,37.47,76325.5,0.0,-0.73979,0.00018,15.42633]
[1777413658829,37.47,76324.65,0.0,-0.73994,0.00018,15.42177]
[1777413661850,37.47,76319.53,0.0,-0.74086,0.00018,15.39242]
[1777413666885,37.47,76315.73,0.0,-0.74154,0.00018,15.37083]
[1777413671920,37.47,76317.42,0.0,-0.74123,0.00018,15.38074]
[1777413676955,37.47,76317.42,0.0,-0.74122,0.00018,15.38088]
[1777413681989,37.48,76318.02,0.0,-0.74111,0.00018,15.38454]
[1777413684012,37.48,76327.95,0.0,-0.7393,0.00018,15.44194]
[1777413685017,37.48,76328.5,0.0,-0.7392,0.00018,15.44517]
[1777413690047,37.48,76328.25,0.0,-0.73923,0.00018,15.44402]
[1777413694076,37.48,76333.1,0.0,-0.73839,0.00018,15.46668]
[1777413699111,37.48,76330.9,0.0,-0.73879,0.00018,15.45411]
[1777413704146,37.48,76330.13,0.0,-0.73893,0.00018,15.44976]
[1777413709181,37.48,76329.18,0.0,-0.7391,0.00018,15.44437]
[1777413714216,37.48,76327.91,0.0,-0.73933,0.00018,15.43709]
[1777413719251,37.48,76322.59,0.0,-0.7403,0.00018,15.40632]
[1777413724286,37.48,76322.2,0.0,-0.74038,0.00018,15.40385]
[1777413729322,37.48,76324.25,0.0,-0.74002,0.00018,15.41549]
[1777413734357,37.48,76328.27,0.0,-0.73928,0.00018,15.43878]
[1777413740399,37.48,76326.57,0.0,-0.73959,0.00018,15.42905]
[1777413743875,37.48,76334.51,0.0,-0.73814,0.00018,15.47472]
[1777413749462,37.48,76339.76,0.0,-0.73718,0.00018,15.50472]
[1777413753945,37.48,76333.61,0.0,-0.73836,0.00018,15.46396]
[1777413759533,37.48,76332.47,0.0,-0.73858,0.00018,15.4572]
[1777413764018,37.47,76325.91,0.0,-0.73978,0.00018,15.41921]
[1777413769606,37.47,76321.27,0.0,-0.74063,0.00018,15.39229]
[1777413774644,37.47,76325.95,0.0,-0.73978,0.00018,15.41924]
[1777413779676,37.47,76326.46,0.0,-0.73969,0.00018,15.42205]
[1777413784712,37.47,76327.03,0.0,-0.73958,0.00018,15.4255]
[1777413789746,37.48,76327.28,0.0,-0.73953,0.00018,15.42722]
[1777413794780,37.48,76326.68,0.0,-0.73964,0.00018,15.42379]
[1777413795788,37.48,76329.28,0.0,-0.73916,0.00018,15.43873]
[1777413798809,37.48,76335.71,0.0,-0.73799,0.00018,15.47575]
[1777413800824,37.48,76341.48,0.0,-0.73693,0.00018,15.50882]
[1777413802837,37.48,76342.47,0.0,-0.73675,0.00018,15.51442]
[1777413807872,37.47,76342.61,0.0,-0.73673,0.00018,15.5151]
[1777413812907,37.47,76346.08,0.0,-0.73615,0.00018,15.5295]
[1777413817942,37.47,76341.97,0.0,-0.7369,0.00018,15.50599]
[1777413822978,37.47,76337.44,0.0,-0.73773,0.00018,15.48012]
[1777413828013,37.48,76342.88,0.0,-0.73673,0.00018,15.51135]
[1777413831033,37.47,76348.19,0.0,-0.73576,0.00018,15.54161]
[1777413836068,37.47,76351.67,0.0,-0.73513,0.00018,15.56125]
[1777413840096,37.47,76358.88,0.0,-0.7338,0.00018,15.60204]
[1777413841102,37.47,76365.06,0.0,-0.73266,0.00018,15.63706]
[1777413843121,37.47,76369.13,0.0,-0.73191,0.00018,15.66014]
[1777413848154,37.47,76372.94,0.0,-0.7312,0.00019,15.68179]
[1777413853189,37.47,76373.34,0.0,-0.73112,0.00019,15.68405]
[1777413858224,37.47,76367.93,0.0,-0.73212,0.00018,15.65359]
[1777413863258,37.47,76371.23,0.0,-0.73151,0.00019,15.67227]
[1777413868293,37.48,76369.85,0.0,-0.73176,0.00019,15.66457]
[1777413873328,37.48,76369.6,0.0,-0.73186,0.00019,15.65789]
[1777413878364,37.48,76364.9,0.0,-0.73272,0.00018,15.63152]
[1777413883399,37.48,76364.3,0.0,-0.73282,0.00018,15.62838]
[1777413888443,37.48,76366.44,0.0,-0.73242,0.00018,15.6407]
[1777413890452,37.48,76371.91,0.0,-0.7314,0.00019,15.67165]
[1777413892465,37.48,76379.44,0.0,-0.73001,0.00019,15.71399]
[1777413894951,37.48,76373.03,0.0,-0.7312,0.00019,15.67785]
[1777413896494,37.48,76367.05,0.0,-0.73231,0.00018,15.64412]
[1777413902536,37.48,76366.22,0.0,-0.73246,0.00018,15.63957]
[1777413903544,37.48,76372.31,0.0,-0.73133,0.00019,15.67396]
[1777413905021,37.48,76366.43,0.0,-0.73242,0.00018,15.64076]
[1777413906564,37.48,76366.16,0.0,-0.73247,0.00018,15.63926]
[1777413911598,37.48,76365.94,0.0,-0.7325,0.00018,15.63817]
[1777413916634,37.48,76368.93,0.0,-0.73195,0.00018,15.65512]
[1777413921669,37.48,76369.1,0.0,-0.73191,0.00018,15.6561]
[1777413926704,37.48,76372.52,0.0,-0.73128,0.00019,15.67532]
[1777413927711,37.48,76379.39,0.0,-0.73001,0.00019,15.71392]
[1777413928718,37.48,76379.46,0.0,-0.73,0.00019,15.71426]
[1777413933753,37.48,76383.57,0.0,-0.72929,0.00019,15.73174]
[1777413938787,37.48,76387.77,0.0,-0.7285,0.00019,15.75558]
[1777413945304,37.48,76387.84,0.0,-0.72848,0.00019,15.75633]
[1777413950872,37.49,76390.19,0.0,-0.72803,0.00019,15.7698]
[1777413953893,37.49,76382.38,0.0,-0.72948,0.00019,15.72602]
[1777413956918,37.49,76377.12,0.0,-0.73046,0.00019,15.69639]
[1777413961955,37.48,76377.31,0.0,-0.73043,0.00019,15.69739]
[1777413966987,37.48,76375.78,0.0,-0.73072,0.00019,15.68869]
[1777413972023,37.48,76374.58,0.0,-0.73094,0.00019,15.68185]
[1777413977060,37.48,76372.33,0.0,-0.73136,0.00019,15.66909]
[1777413982093,37.48,76371.5,0.0,-0.73152,0.00019,15.66436]
[1777413987128,37.48,76369.16,0.0,-0.73195,0.00019,15.65114]
[1777413993171,37.48,76368.97,0.0,-0.73204,0.00019,15.64468]
[1777413998206,37.48,76369.38,0.0,-0.73197,0.00019,15.64698]
[1777414003240,37.48,76370.79,0.0,-0.7317,0.00019,15.65491]
[1777414004247,37.48,76380.9,0.0,-0.72983,0.00019,15.71175]
[1777414007267,37.48,76382.85,0.0,-0.72946,0.00019,15.72299]
[1777414014323,37.49,76384.47,0.0,-0.72914,0.00019,15.73256]
[1777414016332,37.49,76390.27,0.0,-0.72806,0.00019,15.76509]
[1777414021366,37.49,76390.04,0.0,-0.72809,0.00019,15.76403]
[1777414026403,37.49,76390.23,0.0,-0.72805,0.00019,15.76533]
[1777414031439,37.49,76392.94,0.0,-0.72753,0.00019,15.78069]
[1777414037481,37.49,76393.86,0.0,-0.72735,0.00019,15.78614]
[1777414038491,37.49,76388.44,0.0,-0.72836,0.00019,15.75598]
[1777414039495,37.49,76381.56,0.0,-0.72964,0.00019,15.7175]
[1777414041509,37.49,76382.47,0.0,-0.72947,0.00019,15.72261]
[1777414046544,37.49,76385.65,0.0,-0.72888,0.00019,15.74023]
[1777414051581,37.49,76383.52,0.0,-0.72934,0.00019,15.7228]
[1777414056618,37.49,76384.18,0.0,-0.72921,0.00019,15.72644]
[1777414061649,37.49,76397.94,0.0,-0.72665,0.00019,15.80309]
[1777414062657,37.49,76397.31,0.0,-0.72677,0.00019,15.7995]
[1777414063664,37.49,76406.33,0.0,-0.72509,0.00019,15.84949]
[1777414064671,37.49,76413.87,0.0,-0.72367,0.00019,15.89111]
[1777414066155,37.49,76412.82,0.0,-0.72387,0.00019,15.88528]
[1777414071723,37.49,76411.1,0.0,-0.7242,0.00019,15.87565]
[1777414076756,37.49,76412.19,0.0,-0.724,0.00019,15.88148]
[1777414078769,37.49,76406.81,0.0,-0.72501,0.00019,15.85168]
[1777414083804,37.49,76409.33,0.0,-0.72455,0.00019,15.86543]
[1777414088839,37.49,76407.85,0.0,-0.72483,0.00019,15.85705]
[1777414090853,37.49,76414.58,0.0,-0.72357,0.00019,15.89406]
[1777414092868,37.48,76407.54,0.0,-0.7249,0.00019,15.85509]
[1777414097902,37.48,76405.46,0.0,-0.7253,0.00019,15.84332]
[1777414102937,37.48,76400.2,0.0,-0.72629,0.00019,15.81388]
[1777414107972,37.48,76397.92,0.0,-0.72673,0.00019,15.801]
[1777414114014,37.48,76394.6,0.0,-0.7274,0.00019,15.77698]
[1777414119048,37.48,76391.61,0.0,-0.72797,0.00019,15.76021]
[1777414124090,37.48,76387.65,0.0,-0.7287,0.00019,15.73812]
[1777414129125,37.47,76389.13,0.0,-0.72845,0.00019,15.74569]
[1777414134161,37.47,76389.98,0.0,-0.7283,0.00019,15.7501]
[1777414139195,37.47,76391.53,0.0,-0.72802,0.00019,15.7585]
[1777414144230,37.47,76392.48,0.0,-0.72786,0.00019,15.76355]
[1777414149265,37.47,76394.06,0.0,-0.72757,0.00019,15.77202]
[1777414154300,37.47,76394.56,0.0,-0.72748,0.00019,15.77484]
[1777414159335,37.47,76398.15,0.0,-0.72681,0.00019,15.79487]
[1777414164370,37.47,76396.32,0.0,-0.72715,0.00019,15.78469]
[1777414169406,37.47,76396.37,0.0,-0.72714,0.00019,15.78503]
[1777414174441,37.47,76396.66,0.0,-0.72713,0.00019,15.78136]
[1777414179475,37.47,76393.98,0.0,-0.72764,0.00019,15.76625]
[1777414184512,37.47,76394.67,0.0,-0.72752,0.00019,15.76988]
[1777414189545,37.46,76395.2,0.0,-0.72743,0.00019,15.77261]
[1777414194581,37.46,76396.79,0.0,-0.72715,0.00019,15.78095]
[1777414204651,37.46,76398.72,0.0,-0.72679,0.00019,15.79167]
[1777414209685,37.46,76400.38,0.0,-0.72647,0.00019,15.80095]
[1777414212707,37.46,76389.59,0.0,-0.72849,0.00019,15.74069]
[1777414213714,37.46,76390.78,0.0,-0.72827,0.00019,15.74725]
[1777414219756,37.46,76389.65,0.0,-0.7285,0.00019,15.74044]
[1777414224793,37.45,76391.04,0.0,-0.72826,0.00019,15.74784]
[1777414229826,37.45,76382.3,0.0,-0.7299,0.00019,15.69855]
[1777414230836,37.45,76371.44,0.0,-0.73192,0.00019,15.63731]
[1777414231843,37.45,76371.96,0.0,-0.73187,0.00019,15.63483]
[1777414237347,37.45,76369.5,0.0,-0.73233,0.00019,15.62077]
[1777414242921,37.45,76367.51,0.0,-0.73271,0.00019,15.60942]
[1777414249018,37.45,76368.06,0.0,-0.7326,0.00019,15.6125]
[1777414254053,37.45,76367.97,0.0,-0.73262,0.00019,15.61193]
[1777414259088,37.45,76366.95,0.0,-0.73281,0.00019,15.60611]
[1777414267558,37.45,76363.37,0.0,-0.73349,0.00018,15.58529]
[1777414273188,37.44,76363.92,0.0,-0.7334,0.00018,15.58806]
[1777414278223,37.44,76366.17,0.0,-0.733,0.00019,15.60051]
[1777414283259,37.44,76366.18,0.0,-0.733,0.00019,15.60052]
[1777414288293,37.44,76366.3,0.0,-0.73298,0.00019,15.60116]
[1777414293331,37.44,76372.26,0.0,-0.73192,0.00019,15.62958]
[1777414298364,37.44,76371.65,0.0,-0.73203,0.00019,15.62634]
[1777414303399,37.44,76371.76,0.0,-0.732,0.00019,15.62713]
[1777414308434,37.45,76370.79,0.0,-0.73218,0.00019,15.62183]
[1777414313469,37.45,76370.64,0.0,-0.7322,0.00019,15.62118]
[1777414318504,37.45,76369.96,0.0,-0.73232,0.00019,15.61753]
[1777414323539,37.45,76371.44,0.0,-0.73204,0.00019,15.62605]
[1777414328574,37.45,76368.7,0.0,-0.73254,0.00019,15.61073]
[1777414333613,37.45,76369.04,0.0,-0.73247,0.00019,15.61286]
[1777414337641,37.45,76361.83,0.0,-0.7338,0.00018,15.57217]
[1777414339655,37.45,76359.63,0.0,-0.7342,0.00018,15.55976]
[1777414344690,37.45,76358.59,0.0,-0.73439,0.00018,15.55394]
[1777414349725,37.45,76359.69,0.0,-0.73418,0.00018,15.56032]
[1777414354760,37.45,76362.39,0.0,-0.73373,0.00018,15.57037]
[1777414359795,37.45,76363.7,0.0,-0.73349,0.00018,15.57787]
[1777414366844,37.45,76363.77,0.0,-0.73347,0.00018,15.57834]
[1777414372905,37.46,76364.13,0.0,-0.7334,0.00018,15.58044]
[1777414377939,37.46,76364.08,0.0,-0.73341,0.00018,15.5802]
[1777414382975,37.46,76363.66,0.0,-0.73349,0.00018,15.57788]
[1777414388405,37.46,76364.25,0.0,-0.73338,0.00018,15.58129]
[1777414394054,37.46,76362.46,0.0,-0.73371,0.00018,15.57118]
[1777414401104,37.45,76362.31,0.0,-0.73374,0.00018,15.57]
[1777414406138,37.46,76362.54,0.0,-0.7337,0.00018,15.57142]
[1777414411172,37.46,76362.25,0.0,-0.7338,0.00018,15.56449]
[1777414415202,37.46,76356.75,0.0,-0.73481,0.00018,15.53337]
[1777414418615,37.46,76349.96,0.0,-0.73606,0.00018,15.49461]
[1777414424268,37.46,76348.87,0.0,-0.73626,0.00018,15.48852]
[1777414427289,37.46,76332.75,0.0,-0.73922,0.00018,15.39613]
[1777414428685,37.46,76324.23,0.0,-0.74077,0.00018,15.34695]
[1777414434338,37.46,76316.77,0.0,-0.74213,0.00018,15.30375]
[1777414436352,37.46,76311.11,0.0,-0.74316,0.00018,15.27091]
[1777414437358,37.46,76304.8,0.0,-0.7443,0.00018,15.23418]
[1777414438760,37.46,76303.18,0.0,-0.74459,0.00018,15.22482]
[1777414444409,37.46,76301.8,0.0,-0.74483,0.00018,15.2172]
[1777414449448,37.46,76299.47,0.0,-0.74524,0.00018,15.20399]
[1777414454479,37.47,76300.21,0.0,-0.74509,0.00018,15.2087]
[1777414459514,37.47,76302.34,0.0,-0.74469,0.00018,15.22145]
[1777414464549,37.47,76306.5,0.0,-0.74393,0.00018,15.24603]
[1777414469584,37.47,76309.82,0.0,-0.74332,0.00018,15.26566]
[1777414474619,37.47,76312.46,0.0,-0.74288,0.00018,15.27588]
[1777414475625,37.47,76319.25,0.0,-0.74164,0.00018,15.31544]
[1777414476633,37.47,76320.19,0.0,-0.74147,0.00018,15.32099]
[1777414478648,37.47,76327.7,0.0,-0.74009,0.00018,15.36458]
[1777414483682,37.48,76329.55,0.0,-0.73973,0.00018,15.37591]
[1777414489111,37.48,76328.78,0.0,-0.73986,0.00018,15.37202]
[1777414492744,37.48,76334.06,0.0,-0.73888,0.00018,15.4028]
[1777414498787,37.49,76335.26,0.0,-0.73864,0.00018,15.41017]
[1777414503822,37.49,76331.37,0.0,-0.73934,0.00018,15.3882]
[1777414508859,37.49,76329.81,0.0,-0.73961,0.00018,15.37969]
[1777414513893,37.49,76338.68,0.0,-0.73797,0.00018,15.4311]
[1777414518928,37.5,76340.66,0.0,-0.7376,0.00018,15.44265]
[1777414523963,37.5,76337.92,0.0,-0.7381,0.00018,15.42715]
[1777414528999,37.5,76334.05,0.0,-0.7388,0.00018,15.40516]
[1777414536048,37.5,76331.48,0.0,-0.73931,0.00018,15.38533]
[1777414541082,37.5,76330.32,0.0,-0.73952,0.00018,15.37891]
[1777414546120,37.5,76329.05,0.0,-0.73974,0.00018,15.37186]
[1777414551155,37.5,76327.92,0.0,-0.73994,0.00018,15.36561]
[1777414556190,37.51,76327.25,0.0,-0.74005,0.00018,15.36201]
[1777414561225,37.51,76326.64,0.0,-0.74015,0.00018,15.35874]
[1777414564246,37.51,76335.71,0.0,-0.73849,0.00018,15.41107]
[1777414566260,37.51,76338.46,0.0,-0.73799,0.00018,15.42684]
[1777414571295,37.51,76335.48,0.0,-0.73853,0.00018,15.40973]
[1777414576331,37.51,76330.36,0.0,-0.73946,0.00018,15.38047]
[1777414581365,37.51,76329.4,0.0,-0.73963,0.00018,15.37517]
[1777414586399,37.51,76325.46,0.0,-0.74034,0.00018,15.35268]
[1777414589812,37.51,76319.47,0.0,-0.74143,0.00018,15.31826]
[1777414597478,37.51,76322.36,0.0,-0.74096,0.00018,15.32955]
[1777414603520,37.51,76321.78,0.0,-0.74106,0.00018,15.32619]
[1777414604531,37.51,76311.04,0.0,-0.74302,0.00018,15.26395]
[1777414605534,37.51,76310.41,0.0,-0.74313,0.00018,15.26037]
[1777414610569,37.52,76315.83,0.0,-0.74213,0.00018,15.29221]
[1777414615604,37.51,76316.72,0.0,-0.74197,0.00018,15.29722]
[1777414620640,37.51,76318.83,0.0,-0.74159,0.00018,15.30928]
[1777414626682,37.51,76320.97,0.0,-0.74121,0.00018,15.32148]
[1777414631715,37.51,76320.73,0.0,-0.74126,0.00018,15.31993]
[1777414637758,37.51,76318.54,0.0,-0.74167,0.00018,15.30702]
[1777414642793,37.51,76317.85,0.0,-0.7418,0.00018,15.30286]
[1777414648834,37.51,76320.28,0.0,-0.74136,0.00018,15.31676]
[1777414655883,37.51,76322.16,0.0,-0.74108,0.00018,15.32201]
[1777414660918,37.51,76322.9,0.0,-0.74095,0.00018,15.32618]
[1777414665953,37.51,76323.43,0.0,-0.74085,0.00018,15.32915]
[1777414671996,37.51,76324.54,0.0,-0.74065,0.00018,15.33546]
[1777414677033,37.51,76325.67,0.0,-0.74045,0.00018,15.34191]
[1777414682066,37.5,76326.2,0.0,-0.74036,0.00018,15.34491]
[1777414687101,37.5,76326.66,0.0,-0.74027,0.00018,15.34752]
[1777414692135,37.51,76321.21,0.0,-0.74126,0.00018,15.31611]
[1777414697171,37.51,76316.01,0.0,-0.74221,0.00018,15.28601]
[1777414706234,37.51,76319.27,0.0,-0.74162,0.00018,15.30489]
[1777414713283,37.5,76314.72,0.0,-0.7425,0.00018,15.27304]
[1777414718318,37.5,76310.5,0.0,-0.74327,0.00018,15.2485]
[1777414726375,37.5,76311.45,0.0,-0.7431,0.00018,15.2539]
[1777414733423,37.5,76310.81,0.0,-0.74322,0.00018,15.25004]
[1777414740864,37.5,76310.51,0.0,-0.74328,0.00018,15.24812]
[1777414746515,37.5,76310.18,0.0,-0.74334,0.00018,15.24608]
[1777414751550,37.5,76310.26,0.0,-0.74333,0.00018,15.24641]
[1777414756585,37.5,76308.89,0.0,-0.74359,0.00018,15.23832]
[1777414761620,37.5,76303.24,0.0,-0.74461,0.00018,15.20535]
[1777414766654,37.5,76299.91,0.0,-0.74522,0.00018,15.18591]
[1777414771689,37.5,76297.3,0.0,-0.74574,0.00018,15.16524]
[1777414776725,37.5,76297.75,0.0,-0.74566,0.00018,15.16794]
[1777414781760,37.5,76297.9,0.0,-0.74563,0.00018,15.1689]
[1777414786795,37.5,76299.48,0.0,-0.74534,0.00018,15.17825]
[1777414793843,37.5,76300.22,0.0,-0.7452,0.00018,15.18269]
[1777414798879,37.5,76296.35,0.0,-0.7459,0.00018,15.16021]
[1777414804920,37.5,76296.02,0.0,-0.74595,0.00018,15.15859]
[1777414806939,37.5,76284.37,0.0,-0.74804,0.00018,15.09024]
[1777414807944,37.51,76279.38,0.0,-0.74894,0.00018,15.06096]
[1777414812977,37.51,76281.83,0.0,-0.7485,0.00018,15.07535]
[1777414818013,37.5,76282.99,0.0,-0.7483,0.00018,15.08203]
[1777414823048,37.5,76283.88,0.0,-0.74814,0.00018,15.08712]
[1777414826069,37.5,76290.27,0.0,-0.74699,0.00018,15.12472]
[1777414831104,37.51,76291.0,0.0,-0.74689,0.00018,15.12411]
[1777414836139,37.51,76290.1,0.0,-0.74704,0.00018,15.11939]
[1777414841174,37.51,76289.37,0.0,-0.74715,0.00018,15.1157]
[1777414846210,37.52,76289.68,0.0,-0.74708,0.00018,15.11812]
[1777414848223,37.52,76284.45,0.0,-0.74801,0.00018,15.08746]
[1777414851244,37.52,76281.15,0.0,-0.7486,0.00018,15.06813]
[1777414852251,37.52,76279.8,0.0,-0.74885,0.00018,15.06017]
[1777414858292,37.52,76281.65,0.0,-0.74852,0.00018,15.07107]
[1777414865342,37.52,76284.15,0.0,-0.74807,0.00018,15.08574]
[1777414869370,37.52,76294.62,0.0,-0.74618,0.00018,15.14713]
[1777414870377,37.52,76298.09,0.0,-0.74555,0.00018,15.16754]
[1777414872391,37.52,76305.03,0.0,-0.74429,0.00018,15.20822]
[1777414874406,37.52,76307.59,0.0,-0.74382,0.00018,15.2232]
[1777414880450,37.52,76312.37,0.0,-0.74295,0.00018,15.25113]
[1777414884477,37.52,76321.4,0.0,-0.74131,0.00018,15.30351]
[1777414885484,37.52,76322.38,0.0,-0.74113,0.00018,15.30913]
[1777414890519,37.52,76323.29,0.0,-0.74097,0.00018,15.31417]
[1777414895553,37.52,76324.74,0.0,-0.74075,0.00018,15.31724]
[1777414900588,37.52,76322.24,0.0,-0.7412,0.00018,15.30305]
[1777414905623,37.52,76322.17,0.0,-0.74121,0.00018,15.30291]
[1777414912064,37.52,76321.47,0.0,-0.74132,0.00018,15.29919]
[1777414922135,37.53,76322.28,0.0,-0.74117,0.00018,15.30414]
[1777414927779,37.52,76320.81,0.0,-0.74144,0.00018,15.29539]
[1777414933820,37.52,76320.53,0.0,-0.7415,0.00018,15.2935]
[1777414938856,37.52,76320.53,0.0,-0.74151,0.00018,15.29329]
[1777414945904,37.52,76324.84,0.0,-0.74072,0.00018,15.31823]
[1777414950940,37.52,76326.63,0.0,-0.74039,0.00018,15.32862]
[1777414955975,37.52,76326.63,0.0,-0.74045,0.00018,15.32323]
[1777414961010,37.52,76324.86,0.0,-0.74077,0.00018,15.31304]
[1777414967051,37.52,76325.62,0.0,-0.74063,0.00018,15.31749]
[1777414970073,37.52,76317.25,0.0,-0.74215,0.00018,15.26912]
[1777414972502,37.52,76315.83,0.0,-0.74241,0.00018,15.26083]
[1777414975112,37.52,76309.24,0.0,-0.74362,0.00018,15.2224]
[1777414976116,37.52,76301.41,0.0,-0.74504,0.00018,15.17679]
[1777414977122,37.52,76301.08,0.0,-0.74509,0.00018,15.17493]
[1777414982573,37.52,76299.72,0.0,-0.74533,0.00018,15.16732]
[1777414988198,37.53,76296.3,0.0,-0.74593,0.00018,15.14778]
[1777414993233,37.53,76296.02,0.0,-0.74597,0.00018,15.1466]
[1777414998269,37.53,76296.11,0.0,-0.74594,0.00018,15.14762]
[1777415003306,37.53,76296.69,0.0,-0.74582,0.00018,15.15148]
[1777415009347,37.54,76297.49,0.0,-0.74565,0.00018,15.1567]
[1777415014382,37.54,76301.42,0.0,-0.74499,0.00018,15.17454]
[1777415015390,37.54,76293.4,0.0,-0.74644,0.00018,15.12754]
[1777415016395,37.54,76290.75,0.0,-0.74692,0.00018,15.11194]
[1777415021429,37.54,76294.66,0.0,-0.74621,0.00018,15.13496]
[1777415026465,37.54,76294.12,0.0,-0.74631,0.00018,15.1319]
[1777415031499,37.54,76296.74,0.0,-0.74583,0.00018,15.14743]
[1777415036534,37.54,76296.16,0.0,-0.74592,0.00018,15.14453]
[1777415041571,37.55,76296.5,0.0,-0.74584,0.00018,15.14704]
[1777415046609,37.55,76301.13,0.0,-0.74498,0.00018,15.17458]
[1777415047612,37.55,76308.48,0.0,-0.74365,0.00018,15.21745]
[1777415048619,37.55,76308.89,0.0,-0.74357,0.00018,15.21986]
[1777415053654,37.55,76311.82,0.0,-0.74304,0.00018,15.23698]
[1777415058688,37.55,76311.83,0.0,-0.74304,0.00018,15.2371]
[1777415059698,37.55,76302.72,0.0,-0.74469,0.00018,15.18413]
[1777415060702,37.55,76301.37,0.0,-0.74493,0.00018,15.17632]
[1777415065737,37.55,76299.81,0.0,-0.7452,0.00018,15.16763]
[1777415071780,37.56,76298.4,0.0,-0.74549,0.00018,15.15446]
[1777415076815,37.56,76299.01,0.0,-0.74536,0.00018,15.15852]
[1777415081850,37.56,76297.79,0.0,-0.74557,0.00018,15.1519]
[1777415086886,37.56,76297.85,0.0,-0.74554,0.00018,15.15278]
[1777415093343,37.57,76298.57,0.0,-0.74539,0.00018,15.15773]
[1777415098968,37.57,76302.3,0.0,-0.7447,0.00018,15.17995]
[1777415104007,37.57,76301.66,0.0,-0.7448,0.00018,15.1766]
[1777415109038,37.57,76301.65,0.0,-0.74479,0.00018,15.17691]
[1777415115081,37.58,76301.38,0.0,-0.74483,0.00018,15.17577]
[1777415120119,37.58,76301.05,0.0,-0.74487,0.00018,15.17431]
[1777415125151,37.58,76301.26,0.0,-0.74482,0.00018,15.17592]
[1777415130185,37.58,76300.3,0.0,-0.74498,0.00018,15.17074]
[1777415135220,37.59,76300.37,0.0,-0.74501,0.00018,15.16611]
[1777415140256,37.59,76299.98,0.0,-0.74507,0.00018,15.16425]
[1777415145292,37.59,76299.34,0.0,-0.74517,0.00018,15.16093]
[1777415150325,37.59,76299.65,0.0,-0.7451,0.00018,15.16315]
[1777415155361,37.59,76300.96,0.0,-0.74485,0.00018,15.17113]
[1777415160395,37.6,76297.85,0.0,-0.7454,0.00018,15.15342]
[1777415164425,37.6,76308.03,0.0,-0.74355,0.00018,15.21299]
[1777415165437,37.6,76308.74,0.0,-0.74342,0.00018,15.21714]
[1777415170466,37.6,76308.02,0.0,-0.74354,0.00018,15.21307]
[1777415175500,37.6,76307.78,0.0,-0.74358,0.00018,15.21176]
[1777415182551,37.6,76307.74,0.0,-0.74359,0.00018,15.21164]
[1777415187586,37.6,76308.19,0.0,-0.7435,0.00018,15.21433]
[1777415192620,37.6,76305.56,0.0,-0.74403,0.00018,15.19368]
[1777415197656,37.6,76300.59,0.0,-0.74493,0.00018,15.16492]
[1777415202691,37.6,76296.57,0.0,-0.74565,0.00018,15.1417]
[1777415207726,37.6,76307.36,0.0,-0.7437,0.00018,15.20448]
[1777415208734,37.6,76308.75,0.0,-0.74344,0.00018,15.21257]
[1777415213769,37.6,76308.77,0.0,-0.74344,0.00018,15.21273]
[1777415219813,37.6,76310.78,0.0,-0.74307,0.00018,15.22439]
[1777415224848,37.6,76310.36,0.0,-0.74315,0.00018,15.2219]
[1777415229883,37.6,76310.19,0.0,-0.74318,0.00018,15.22085]
[1777415234331,37.6,76304.47,0.0,-0.74422,0.00018,15.18762]
[1777415239954,37.6,76303.64,0.0,-0.74437,0.00018,15.18289]
[1777415244994,37.6,76304.19,0.0,-0.74427,0.00018,15.18619]
[1777415250030,37.61,76303.76,0.0,-0.74434,0.00018,15.18379]
[1777415256072,37.61,76302.38,0.0,-0.74464,0.00018,15.17048]
[1777415262114,37.61,76301.9,0.0,-0.74472,0.00018,15.16792]
[1777415267150,37.61,76304.28,0.0,-0.74428,0.00018,15.18195]
[1777415272184,37.61,76304.65,0.0,-0.74421,0.00018,15.18426]
[1777415277219,37.61,76305.0,0.0,-0.74414,0.00018,15.18645]
[1777415282253,37.61,76305.58,0.0,-0.74403,0.00018,15.18995]
[1777415287289,37.61,76305.97,0.0,-0.74396,0.00018,15.19233]
[1777415291317,37.61,76300.75,0.0,-0.7449,0.00018,15.16206]
[1777415293331,37.61,76297.69,0.0,-0.74545,0.00018,15.14437]
[1777415298367,37.61,76298.29,0.0,-0.74533,0.00018,15.1482]
[1777415304822,37.62,76298.63,0.0,-0.74525,0.00018,15.15058]
[1777415309444,37.62,76291.89,0.0,-0.74647,0.00018,15.1114]
[1777415314893,37.62,76292.21,0.0,-0.74646,0.00018,15.10793]
[1777415320521,37.62,76292.04,0.0,-0.7465,0.00018,15.10664]
[1777415325555,37.61,76294.72,0.0,-0.74603,0.00018,15.12198]
[1777415331598,37.61,76295.9,0.0,-0.74581,0.00018,15.12889]
[1777415336633,37.61,76294.94,0.0,-0.74599,0.00018,15.12329]
[1777415341668,37.62,76294.06,0.0,-0.74614,0.00018,15.11816]
[1777415347710,37.62,76298.12,0.0,-0.74541,0.00018,15.14191]
[1777415352745,37.62,76297.13,0.0,-0.74558,0.00018,15.13647]
[1777415357780,37.62,76295.7,0.0,-0.74583,0.00018,15.12834]
[1777415362816,37.62,76292.8,0.0,-0.74635,0.00018,15.1116]
[1777415369864,37.62,76292.48,0.0,-0.74639,0.00018,15.11003]
[1777415374899,37.62,76288.01,0.0,-0.74725,0.00018,15.07857]
[1777415379935,37.62,76289.93,0.0,-0.7469,0.00018,15.08995]
[1777415385385,37.62,76286.75,0.0,-0.74747,0.00018,15.0715]
[1777415391013,37.62,76289.74,0.0,-0.74692,0.00018,15.08922]
[1777415397056,37.63,76290.07,0.0,-0.74686,0.00018,15.09131]
[1777415402091,37.63,76290.45,0.0,-0.74678,0.00018,15.09366]
[1777415403098,37.63,76295.8,0.0,-0.74582,0.00018,15.12502]
[1777415404105,37.63,76302.56,0.0,-0.74459,0.00018,15.16447]
[1777415405525,37.63,76305.27,0.0,-0.7441,0.00018,15.18031]
[1777415410149,37.63,76311.4,0.0,-0.74298,0.00018,15.21595]
[1777415415595,37.63,76314.43,0.0,-0.74243,0.00018,15.2336]
[1777415422231,37.63,76316.32,0.0,-0.74208,0.00018,15.24464]
[1777415427265,37.63,76315.88,0.0,-0.74216,0.00018,15.24218]
[1777415432305,37.63,76315.64,0.0,-0.74225,0.00018,15.23542]
[1777415437335,37.63,76315.09,0.0,-0.74235,0.00018,15.23232]
[1777415442371,37.63,76317.16,0.0,-0.74197,0.00018,15.24433]
[1777415448415,37.63,76317.1,0.0,-0.74198,0.00018,15.24406]
[1777415453448,37.63,76307.28,0.0,-0.74376,0.00018,15.18726]
[1777415455875,37.63,76304.97,0.0,-0.74418,0.00018,15.17381]
[1777415462510,37.63,76302.61,0.0,-0.74461,0.00018,15.15997]
[1777415465946,37.63,76289.5,0.0,-0.74698,0.00018,15.08347]
[1777415468554,37.63,76289.27,0.0,-0.74702,0.00018,15.08224]
[1777415473589,37.63,76288.44,0.0,-0.74717,0.00018,15.07742]
[1777415478624,37.63,76296.94,0.0,-0.74563,0.00018,15.12716]
[1777415484666,37.63,76295.68,0.0,-0.74586,0.00018,15.11987]
[1777415489705,37.63,76296.56,0.0,-0.7457,0.00018,15.12503]
[1777415494741,37.63,76294.32,0.0,-0.74616,0.00018,15.1065]
[1777415499774,37.63,76294.72,0.0,-0.74609,0.00018,15.10884]
[1777415504810,37.63,76292.91,0.0,-0.74641,0.00018,15.09828]
[1777415510852,37.63,76291.1,0.0,-0.74674,0.00018,15.08777]
[1777415515887,37.63,76289.85,0.0,-0.74696,0.00018,15.08053]
[1777415520923,37.63,76290.36,0.0,-0.74686,0.00018,15.08361]
[1777415525957,37.64,76292.32,0.0,-0.7465,0.00018,15.09528]
[1777415530992,37.64,76291.59,0.0,-0.74662,0.00018,15.09144]
[1777415536027,37.64,76291.16,0.0,-0.74669,0.00018,15.08937]
[1777415541062,37.64,76290.73,0.0,-0.74675,0.00018,15.08727]
[1777415547105,37.65,76289.78,0.0,-0.74691,0.00018,15.08223]
[1777415552147,37.65,76289.7,0.0,-0.74696,0.00018,15.07671]
[1777415557180,37.65,76286.37,0.0,-0.74755,0.00018,15.0575]
[1777415562215,37.65,76284.94,0.0,-0.74782,0.00018,15.0488]
[1777415567250,37.65,76285.95,0.0,-0.74764,0.00018,15.0546]
[1777415573292,37.65,76285.96,0.0,-0.74763,0.00018,15.05485]
[1777415578328,37.65,76286.48,0.0,-0.74753,0.00018,15.05807]
[1777415584370,37.65,76284.07,0.0,-0.74796,0.00018,15.04421]
[1777415589405,37.65,76281.54,0.0,-0.74842,0.00018,15.02933]
[1777415594442,37.65,76281.08,0.0,-0.7485,0.00018,15.02655]
[1777415599475,37.65,76284.69,0.0,-0.74785,0.00018,15.04771]
[1777415604510,37.65,76289.96,0.0,-0.74689,0.00018,15.07885]
[1777415606927,37.65,76296.07,0.0,-0.74578,0.00018,15.11484]
[1777415612566,37.65,76294.74,0.0,-0.74606,0.00018,15.10201]
[1777415617601,37.66,76295.07,0.0,-0.74599,0.00018,15.10432]
[1777415623644,37.66,76293.84,0.0,-0.74621,0.00018,15.09742]
[1777415629685,37.66,76297.19,0.0,-0.74559,0.00018,15.11724]
[1777415635727,37.66,76299.21,0.0,-0.74521,0.00018,15.12942]
[1777415640761,37.66,76296.16,0.0,-0.74575,0.00018,15.11203]
[1777415645797,37.66,76294.97,0.0,-0.74597,0.00018,15.1051]
[1777415650831,37.66,76292.17,0.0,-0.74647,0.00018,15.08875]
[1777415657278,37.66,76290.76,0.0,-0.74673,0.00018,15.08054]
[1777415662916,37.66,76292.21,0.0,-0.74646,0.00018,15.08905]
[1777415668958,37.67,76295.24,0.0,-0.7459,0.00018,15.1072]
[1777415673993,37.67,76295.34,0.0,-0.74593,0.00018,15.10266]
[1777415680037,37.67,76293.46,0.0,-0.74626,0.00018,15.09185]
[1777415685071,37.67,76294.33,0.0,-0.74611,0.00018,15.09683]
[1777415690105,37.67,76293.29,0.0,-0.7463,0.00018,15.09068]
[1777415695141,37.67,76293.16,0.0,-0.74632,0.00018,15.08988]
[1777415697154,37.67,76312.64,0.0,-0.74279,0.00018,15.20317]
[1777415698162,37.67,76312.73,0.0,-0.74277,0.00018,15.20375]
[1777415703195,37.67,76317.8,0.0,-0.74184,0.00018,15.23327]
[1777415708231,37.67,76319.24,0.0,-0.74158,0.00018,15.24172]
[1777415713266,37.67,76320.17,0.0,-0.7414,0.00018,15.2472]
[1777415718301,37.67,76321.81,0.0,-0.7411,0.00018,15.25677]
[1777415724344,37.67,76323.03,0.0,-0.74087,0.00018,15.26388]
[1777415734414,37.67,76324.55,0.0,-0.74065,0.00018,15.26727]
[1777415739450,37.67,76329.96,0.0,-0.73966,0.00018,15.29831]
[1777415744485,37.67,76332.76,0.0,-0.73915,0.00018,15.31426]
[1777415749519,37.67,76331.44,0.0,-0.73939,0.00018,15.30663]
[1777415754553,37.67,76328.86,0.0,-0.73987,0.00018,15.29178]
[1777415756568,37.67,76321.28,0.0,-0.74125,0.00018,15.24823]
[1777415762610,37.67,76321.95,0.0,-0.74112,0.00018,15.25234]
[1777415768058,37.68,76320.56,0.0,-0.74137,0.00018,15.24439]
[1777415778128,37.67,76321.78,0.0,-0.74116,0.00018,15.25112]
[1777415781744,37.67,76316.27,0.0,-0.74216,0.00018,15.21929]
[1777415786778,37.67,76315.33,0.0,-0.74234,0.00018,15.2138]
[1777415791813,37.67,76313.54,0.0,-0.74272,0.00018,15.19791]
[1777415796848,37.67,76312.81,0.0,-0.74286,0.00018,15.19359]
[1777415798269,37.67,76318.84,0.0,-0.74176,0.00018,15.22836]
[1777415800877,37.67,76319.72,0.0,-0.7416,0.00018,15.23337]
[1777415804905,37.67,76326.92,0.0,-0.74029,0.00018,15.27491]
[1777415808340,37.67,76327.66,0.0,-0.74015,0.00018,15.2791]
[1777415814974,37.67,76330.3,0.0,-0.73969,0.00018,15.29366]
[1777415820012,37.67,76331.82,0.0,-0.73943,0.00018,15.30191]
[1777415825045,37.66,76331.81,0.0,-0.73944,0.00018,15.30144]
[1777415830080,37.66,76332.29,0.0,-0.73936,0.00018,15.3039]
[1777415835115,37.66,76336.57,0.0,-0.73859,0.00018,15.32809]
[1777415844178,37.66,76338.25,0.0,-0.7383,0.00018,15.33708]
[1777415849212,37.65,76337.02,0.0,-0.73854,0.00018,15.32972]
[1777415854248,37.65,76336.72,0.0,-0.73866,0.00018,15.32235]
[1777415859284,37.65,76338.17,0.0,-0.7384,0.00018,15.33046]
[1777415865324,37.65,76339.33,0.0,-0.73819,0.00018,15.33688]
[1777415870360,37.65,76340.03,0.0,-0.73807,0.00018,15.34071]
[1777415873380,37.65,76333.58,0.0,-0.73926,0.00018,15.30363]
[1777415876402,37.65,76330.79,0.0,-0.73978,0.00018,15.28724]
[1777415878415,37.64,76323.96,0.0,-0.74103,0.00018,15.24776]
[1777415884461,37.64,76324.38,0.0,-0.74098,0.00018,15.24953]
[1777415889493,37.64,76322.35,0.0,-0.74136,0.00018,15.23734]
[1777415895535,37.64,76317.91,0.0,-0.74219,0.00018,15.21125]
[1777415900572,37.63,76316.37,0.0,-0.74249,0.00018,15.20186]
[1777415901579,37.63,76309.94,0.0,-0.74366,0.00018,15.1645]
[1777415903592,37.63,76309.43,0.0,-0.74376,0.00018,15.1614]
[1777415909047,37.63,76309.65,0.0,-0.74374,0.00018,15.16185]
[1777415914670,37.62,76309.39,0.0,-0.74386,0.00018,15.15449]
[1777415919117,37.62,76315.18,0.0,-0.74281,0.00018,15.18779]
[1777415924739,37.62,76317.73,0.0,-0.74236,0.00018,15.20212]
[1777415930784,37.62,76320.21,0.0,-0.74193,0.00018,15.21589]
[1777415939258,37.61,76321.18,0.0,-0.74178,0.00018,15.22058]
[1777415946895,37.61,76320.78,0.0,-0.74188,0.00018,15.21754]
[1777415949328,37.61,76313.47,0.0,-0.74322,0.00018,15.17494]
[1777415956967,37.6,76309.65,0.0,-0.74393,0.00018,15.15228]
[1777415962003,37.6,76307.2,0.0,-0.74439,0.00018,15.1377]
[1777415967041,37.6,76303.9,0.0,-0.745,0.00018,15.11818]
[1777415976101,37.6,76300.7,0.0,-0.74566,0.00018,15.09309]
[1777415981137,37.59,76299.73,0.0,-0.74586,0.00018,15.08677]
[1777415987177,37.59,76298.03,0.0,-0.74619,0.00018,15.07612]
[1777415992212,37.58,76297.6,0.0,-0.74628,0.00018,15.07308]
[1777415997246,37.58,76296.4,0.0,-0.74652,0.00018,15.06563]
[1777416002283,37.58,76292.56,0.0,-0.74722,0.00018,15.04274]
[1777416005305,37.58,76286.53,0.0,-0.74832,0.00018,15.00711]
[1777416010340,37.58,76281.15,0.0,-0.7493,0.00018,14.9751]
[1777416015375,37.57,76279.22,0.0,-0.74967,0.00018,14.96318]
[1777416020411,37.57,76277.91,0.0,-0.74992,0.00018,14.95482]
[1777416026453,37.57,76275.06,0.0,-0.75046,0.00018,14.93723]
[1777416028467,37.57,76263.57,0.0,-0.75252,0.00018,14.86893]
[1777416029476,37.56,76263.9,0.0,-0.75247,0.00018,14.87078]
[1777416034516,37.56,76261.05,0.0,-0.75304,0.00018,14.84822]
[1777416039550,37.56,76261.63,0.0,-0.75294,0.00018,14.85158]
[1777416045593,37.56,76263.55,0.0,-0.7526,0.00018,14.8629]
[1777416050628,37.56,76264.07,0.0,-0.7525,0.00018,14.86593]
[1777416051635,37.56,76271.64,0.0,-0.75115,0.00018,14.91072]
[1777416053649,37.56,76278.26,0.0,-0.74996,0.00018,14.94978]
[1777416054656,37.56,76279.64,0.0,-0.74972,0.00018,14.95791]
[1777416060699,37.56,76281.63,0.0,-0.74937,0.00018,14.96928]
[1777416066741,37.56,76281.17,0.0,-0.74948,0.00018,14.96578]
[1777416071775,37.55,76281.86,0.0,-0.74937,0.00018,14.96915]
[1777416076811,37.55,76281.72,0.0,-0.74942,0.00018,14.96763]
[1777416081848,37.54,76282.04,0.0,-0.74939,0.00018,14.96884]
[1777416086883,37.54,76281.73,0.0,-0.74946,0.00018,14.96633]
[1777416090913,37.54,76282.03,0.0,-0.74943,0.00018,14.96757]
[1777416094938,37.54,76282.12,0.0,-0.74948,0.00018,14.96208]
[1777416100388,37.53,76285.95,0.0,-0.74882,0.00018,14.98381]
[1777416106017,37.53,76284.66,0.0,-0.74907,0.00018,14.97546]
[1777416111052,37.52,76284.63,0.0,-0.7491,0.00018,14.97458]
[1777416116127,37.52,76284.89,0.0,-0.74908,0.00018,14.97539]
[1777416122170,37.51,76281.12,0.0,-0.74978,0.00018,14.95234]
[1777416127205,37.51,76280.78,0.0,-0.74987,0.00018,14.94965]
[1777416132240,37.51,76278.7,0.0,-0.75025,0.00018,14.93692]
[1777416137274,37.51,76280.96,0.0,-0.74986,0.00018,14.94982]
[1777416142310,37.5,76280.44,0.0,-0.74997,0.00018,14.94621]
[1777416147344,37.5,76280.17,0.0,-0.75004,0.00018,14.9441]
[1777416152380,37.5,76281.55,0.0,-0.74986,0.00018,14.94627]
[1777416159428,37.49,76281.8,0.0,-0.74984,0.00018,14.94703]
[1777416164463,37.49,76280.78,0.0,-0.75004,0.00018,14.94052]
[1777416167485,37.49,76275.44,0.0,-0.75101,0.00018,14.90865]
[1777416171513,37.49,76269.55,0.0,-0.75207,0.00018,14.87358]
[1777416176549,37.49,76266.29,0.0,-0.75266,0.00018,14.85399]
[1777416182590,37.49,76267.56,0.0,-0.75243,0.00018,14.86152]
[1777416187627,37.49,76267.92,0.0,-0.75237,0.00018,14.86361]
[1777416192663,37.49,76268.46,0.0,-0.75227,0.00018,14.86676]
[1777416197698,37.49,76268.47,0.0,-0.75227,0.00018,14.86676]
[1777416205754,37.49,76268.23,0.0,-0.75232,0.00018,14.86522]
[1777416210789,37.49,76264.93,0.0,-0.75291,0.00018,14.84563]
[1777416215824,37.49,76266.78,0.0,-0.75263,0.00018,14.85123]
[1777416220859,37.49,76267.4,0.0,-0.75252,0.00018,14.85501]
[1777416225897,37.49,76268.44,0.0,-0.75233,0.00018,14.86132]
[1777416231303,37.49,76269.06,0.0,-0.75221,0.00018,14.86513]
[1777416236974,37.49,76268.06,0.0,-0.75239,0.00018,14.8593]
[1777416242009,37.49,76271.82,0.0,-0.75171,0.00018,14.88174]
[1777416247044,37.49,76271.62,0.0,-0.75175,0.00018,14.88054]
[1777416252083,37.49,76271.38,0.0,-0.75179,0.00018,14.8791]
[1777416257113,37.49,76271.22,0.0,-0.75182,0.00018,14.87813]
[1777416262151,37.49,76271.14,0.0,-0.75183,0.00018,14.87763]
[1777416267188,37.49,76266.94,0.0,-0.75259,0.00018,14.85271]
[1777416272223,37.49,76266.9,0.0,-0.75265,0.00018,14.84709]
[1777416277259,37.49,76265.44,0.0,-0.7529,0.00018,14.83848]
[1777416282295,37.49,76266.26,0.0,-0.75276,0.00018,14.84337]
[1777416287328,37.49,76265.99,0.0,-0.7528,0.00018,14.8418]
[1777416293371,37.49,76266.16,0.0,-0.75277,0.00018,14.84288]
[1777416298410,37.49,76266.56,0.0,-0.75271,0.00018,14.8451]
[1777416306462,37.49,76266.73,0.0,-0.75269,0.00018,14.84576]
[1777416308476,37.49,76260.81,0.0,-0.75375,0.00018,14.81041]
[1777416310489,37.49,76258.92,0.0,-0.75409,0.00018,14.79914]
[1777416315526,37.49,76258.61,0.0,-0.75414,0.00018,14.7974]
[1777416320559,37.49,76259.15,0.0,-0.75404,0.00018,14.80074]
[1777416324588,37.49,76251.03,0.0,-0.75549,0.00018,14.75212]
[1777416329623,37.49,76249.14,0.0,-0.75583,0.00018,14.74067]
[1777416334659,37.49,76248.12,0.0,-0.75607,0.00018,14.72891]
[1777416339693,37.49,76251.63,0.0,-0.75545,0.00018,14.74981]
[1777416344729,37.49,76256.57,0.0,-0.75458,0.00018,14.77915]
[1777416349765,37.49,76258.21,0.0,-0.75428,0.00018,14.78907]
[1777416354800,37.49,76259.09,0.0,-0.75412,0.00018,14.79443]
[1777416360840,37.49,76260.45,0.0,-0.75387,0.00018,14.80266]
[1777416365876,37.49,76260.18,0.0,-0.75392,0.00018,14.80116]
[1777416370910,37.49,76261.65,0.0,-0.75365,0.00018,14.81005]
[1777416376955,37.49,76262.85,0.0,-0.75343,0.00018,14.81732]
[1777416381988,37.49,76263.34,0.0,-0.75334,0.00018,14.82029]
[1777416387028,37.49,76265.72,0.0,-0.75291,0.00018,14.83453]
[1777416393068,37.49,76266.58,0.0,-0.75282,0.00018,14.83412]
[1777416400115,37.49,76266.77,0.0,-0.75278,0.00018,14.83543]
[1777416402557,37.49,76272.11,0.0,-0.75181,0.00018,14.86743]
[1777416408173,37.5,76273.22,0.0,-0.7516,0.00018,14.87436]
[1777416415221,37.5,76272.95,0.0,-0.75164,0.00018,14.87314]
[1777416420256,37.5,76272.53,0.0,-0.7517,0.00018,14.87093]
[1777416425291,37.5,76271.57,0.0,-0.75187,0.00018,14.86551]
[1777416430325,37.5,76271.36,0.0,-0.75189,0.00018,14.86456]
[1777416436370,37.5,76269.3,0.0,-0.75225,0.00018,14.85271]
[1777416441407,37.51,76268.76,0.0,-0.75234,0.00018,14.84987]
[1777416444430,37.51,76262.27,0.0,-0.75349,0.00018,14.81152]
[1777416449464,37.51,76259.33,0.0,-0.75401,0.00018,14.79424]
[1777416454502,37.51,76259.64,0.0,-0.75401,0.00018,14.79076]
[1777416459542,37.51,76264.65,0.0,-0.7531,0.00018,14.82093]
[1777416464572,37.51,76264.23,0.0,-0.75316,0.00018,14.81896]
[1777416468600,37.51,76256.69,0.0,-0.7545,0.00018,14.77417]
[1777416473635,37.52,76257.51,0.0,-0.75435,0.00018,14.77933]
[1777416478669,37.52,76260.98,0.0,-0.75372,0.00018,14.80024]
[1777416483703,37.52,76260.84,0.0,-0.75374,0.00018,14.79963]
[1777416486725,37.52,76255.48,0.0,-0.75469,0.00018,14.76783]
[1777416493196,37.52,76252.38,0.0,-0.75523,0.00018,14.74976]
[1777416498808,37.52,76254.86,0.0,-0.75478,0.00018,14.76484]
[1777416503844,37.52,76256.4,0.0,-0.7545,0.00018,14.77423]
[1777416508879,37.52,76260.01,0.0,-0.75385,0.00018,14.79594]
[1777416512907,37.53,76265.6,0.0,-0.7529,0.00018,14.82383]
[1777416515928,37.53,76268.4,0.0,-0.7524,0.00018,14.84051]
[1777416522976,37.53,76268.08,0.0,-0.75245,0.00018,14.83861]
[1777416528013,37.53,76269.89,0.0,-0.75212,0.00018,14.84947]
[1777416533047,37.53,76269.82,0.0,-0.75212,0.00018,14.84952]
[1777416538084,37.53,76270.74,0.0,-0.75194,0.00018,14.85543]
[1777416543118,37.53,76270.06,0.0,-0.75206,0.00018,14.85159]
[1777416548153,37.53,76269.57,0.0,-0.75215,0.00018,14.84872]
[1777416553618,37.53,76268.85,0.0,-0.75227,0.00018,14.84448]
[1777416560239,37.53,76268.35,0.0,-0.75236,0.00018,14.84149]
[1777416567288,37.53,76268.1,0.0,-0.75241,0.00018,14.83999]
[1777416573759,37.53,76267.76,0.0,-0.75253,0.00018,14.83244]
[1777416579372,37.53,76258.41,0.0,-0.7542,0.00018,14.77679]
[1777416581386,37.53,76257.56,0.0,-0.75435,0.00018,14.77185]
[1777416586421,37.53,76258.23,0.0,-0.75422,0.00018,14.77618]
[1777416592463,37.54,76257.91,0.0,-0.75427,0.00018,14.77445]
[1777416597498,37.54,76257.78,0.0,-0.75429,0.00018,14.77365]
[1777416602534,37.54,76255.64,0.0,-0.75468,0.00018,14.76091]
[1777416607568,37.54,76256.21,0.0,-0.75457,0.00018,14.76446]
[1777416614041,37.54,76257.89,0.0,-0.75426,0.00018,14.77465]
[1777416619652,37.54,76258.4,0.0,-0.75417,0.00018,14.77778]
[1777416624687,37.54,76258.63,0.0,-0.75413,0.00018,14.77922]
[1777416629722,37.54,76248.79,0.0,-0.75588,0.00018,14.72053]
[1777416630734,37.54,76240.47,0.0,-0.75736,0.00018,14.67064]
[1777416631735,37.54,76240.39,0.0,-0.75742,0.00018,14.66482]
[1777416636774,37.54,76238.4,0.0,-0.75776,0.00018,14.65352]
[1777416641808,37.55,76234.54,0.0,-0.75842,0.00018,14.63099]
[1777416644251,37.55,76225.02,0.0,-0.7601,0.00018,14.57386]
[1777416645837,37.55,76224.32,0.0,-0.76021,0.00018,14.56993]
[1777416650870,37.55,76223.31,0.0,-0.76037,0.00018,14.56455]
[1777416655906,37.56,76222.88,0.0,-0.76042,0.00018,14.56264]
[1777416660941,37.56,76221.7,0.0,-0.76061,0.00018,14.55616]
[1777416665977,37.56,76220.28,0.0,-0.76084,0.00018,14.5482]
[1777416671012,37.57,76219.5,0.0,-0.76096,0.00018,14.54424]
[1777416676050,37.57,76218.36,0.0,-0.76114,0.00018,14.53784]
[1777416681084,37.57,76217.41,0.0,-0.76129,0.00018,14.5327]
[1777416686120,37.57,76217.14,0.0,-0.76132,0.00018,14.53167]
[1777416691154,37.58,76215.59,0.0,-0.76163,0.00018,14.51732]
[1777416696188,37.58,76213.08,0.0,-0.76205,0.00018,14.50283]
[1777416701224,37.59,76212.99,0.0,-0.76205,0.00018,14.50303]
[1777416706259,37.59,76212.14,0.0,-0.76217,0.00018,14.4986]
[1777416712301,37.59,76214.88,0.0,-0.76167,0.00018,14.51602]
[1777416717336,37.6,76215.9,0.0,-0.76147,0.00018,14.52279]
[1777416722371,37.6,76218.87,0.0,-0.76093,0.00018,14.54124]
[1777416727408,37.6,76219.68,0.0,-0.76079,0.00018,14.5463]
[1777416734881,37.6,76219.97,0.0,-0.76073,0.00018,14.54822]
[1777416740496,37.6,76220.19,0.0,-0.76069,0.00018,14.54963]
[1777416745532,37.6,76218.67,0.0,-0.76096,0.00018,14.54049]
[1777416750566,37.6,76217.55,0.0,-0.76115,0.00018,14.53374]
[1777416755601,37.6,76216.47,0.0,-0.7614,0.00018,14.52151]
[1777416760637,37.6,76215.56,0.0,-0.76157,0.00018,14.51589]
[1777416765671,37.6,76215.12,0.0,-0.76165,0.00018,14.51313]
[1777416770710,37.6,76214.49,0.0,-0.76176,0.00018,14.50924]
[1777416775742,37.6,76214.7,0.0,-0.76173,0.00018,14.51043]
[1777416780779,37.6,76215.08,0.0,-0.76166,0.00018,14.51266]
[1777416785813,37.6,76216.76,0.0,-0.76137,0.00018,14.52271]
[1777416790848,37.6,76218.46,0.0,-0.76107,0.00018,14.53283]
[1777416796890,37.6,76218.55,0.0,-0.76107,0.00018,14.53317]
[1777416801929,37.59,76216.39,0.0,-0.76145,0.00018,14.51997]
[1777416806959,37.59,76212.08,0.0,-0.76221,0.00018,14.49387]
[1777416813002,37.59,76212.18,0.0,-0.76225,0.00018,14.48894]
[1777416815441,37.59,76205.95,0.0,-0.76334,0.00018,14.45117]
[1777416818037,37.6,76204.18,0.0,-0.76364,0.00018,14.44054]
[1777416823072,37.6,76202.05,0.0,-0.76401,0.00017,14.42795]
[1777416827101,37.6,76196.95,0.0,-0.76489,0.00017,14.39723]
[1777416832135,37.6,76197.33,0.0,-0.76481,0.00017,14.40007]
[1777416837169,37.6,76197.28,0.0,-0.7648,0.00017,14.40039]
[1777416842205,37.61,76193.11,0.0,-0.76551,0.00017,14.37546]
[1777416847241,37.61,76189.04,0.0,-0.76622,0.00017,14.35055]
[1777416849254,37.61,76183.95,0.0,-0.7671,0.00017,14.31942]
[1777416854289,37.61,76185.61,0.0,-0.76682,0.00017,14.32949]
[1777416859332,37.61,76185.56,0.0,-0.76683,0.00017,14.32913]
[1777416864358,37.61,76186.36,0.0,-0.76669,0.00017,14.33395]
[1777416869395,37.6,76186.55,0.0,-0.76666,0.00017,14.33502]
[1777416875436,37.6,76190.39,0.0,-0.76606,0.00017,14.35268]
[1777416881478,37.6,76190.42,0.0,-0.76606,0.00017,14.35258]
[1777416886513,37.6,76190.2,0.0,-0.76611,0.00017,14.351]
[1777416891548,37.6,76189.9,0.0,-0.76617,0.00017,14.34891]
[1777416897590,37.6,76190.38,0.0,-0.76609,0.00017,14.35165]
[1777416902625,37.6,76190.53,0.0,-0.76607,0.00017,14.35241]
[1777416907660,37.6,76190.95,0.0,-0.766,0.00017,14.35485]
[1777416916143,37.6,76191.86,0.0,-0.76585,0.00017,14.36018]
[1777416921761,37.6,76192.1,0.0,-0.76581,0.00017,14.36154]
[1777416928810,37.6,76192.55,0.0,-0.76573,0.00017,14.36415]
[1777416933845,37.6,76193.24,0.0,-0.76567,0.00017,14.36269]
[1777416936283,37.59,76201.76,0.0,-0.76419,0.00017,14.41455]
[1777416937873,37.6,76204.45,0.0,-0.76371,0.00018,14.43095]
[1777416942908,37.6,76202.46,0.0,-0.76406,0.00017,14.41897]
[1777416947943,37.6,76202.29,0.0,-0.76408,0.00017,14.41809]
[1777416956423,37.6,76200.72,0.0,-0.76435,0.00017,14.40886]
[1777416963048,37.6,76199.95,0.0,-0.76448,0.00017,14.40443]
[1777416968084,37.6,76196.86,0.0,-0.76501,0.00017,14.38596]
[1777416976570,37.6,76197.06,0.0,-0.76496,0.00017,14.38771]
[1777416982181,37.61,76196.97,0.0,-0.76496,0.00017,14.38756]
[1777416993260,37.61,76196.77,0.0,-0.76503,0.00017,14.3815]
[1777416998294,37.61,76196.75,0.0,-0.76502,0.00017,14.38173]
[1777417003329,37.61,76199.98,0.0,-0.76445,0.00017,14.40177]
[1777417008364,37.62,76198.93,0.0,-0.76461,0.00017,14.39604]
[1777417013399,37.62,76198.85,0.0,-0.76461,0.00017,14.39622]
[1777417018434,37.62,76197.8,0.0,-0.76477,0.00017,14.39049]
[1777417024475,37.63,76194.56,0.0,-0.76531,0.00017,14.37162]
[1777417029511,37.63,76194.37,0.0,-0.76532,0.00017,14.37121]
[1777417031524,37.63,76186.39,0.0,-0.76671,0.00017,14.32265]
[1777417032532,37.63,76186.69,0.0,-0.76665,0.00017,14.32451]
[1777417037567,37.63,76187.7,0.0,-0.76647,0.00017,14.33081]
[1777417042602,37.63,76188.43,0.0,-0.76634,0.00017,14.33538]
[1777417047638,37.63,76189.03,0.0,-0.76624,0.00017,14.33915]
[1777417053680,37.63,76190.05,0.0,-0.76611,0.00017,14.33991]
[1777417058715,37.63,76190.77,0.0,-0.76598,0.00017,14.3444]
[1777417063750,37.63,76194.52,0.0,-0.76533,0.00017,14.36722]
[1777417068784,37.63,76195.96,0.0,-0.76509,0.00017,14.37585]
[1777417074827,37.63,76195.86,0.0,-0.7651,0.00017,14.3752]
[1777417081877,37.63,76195.93,0.0,-0.7651,0.00017,14.37538]
[1777417087350,37.63,76195.9,0.0,-0.76511,0.00017,14.37498]
[1777417094967,37.63,76195.57,0.0,-0.76518,0.00017,14.37271]
[1777417097420,37.63,76200.95,0.0,-0.76424,0.00017,14.40529]
[1777417103023,37.63,76204.57,0.0,-0.7636,0.00018,14.42743]
[1777417108058,37.63,76205.03,0.0,-0.76351,0.00018,14.43059]
[1777417113093,37.63,76203.25,0.0,-0.76387,0.00018,14.41457]
[1777417118128,37.63,76201.84,0.0,-0.76411,0.00017,14.40633]
[1777417124170,37.64,76200.57,0.0,-0.76432,0.00017,14.39888]
[1777417131219,37.64,76199.26,0.0,-0.76454,0.00017,14.3913]
[1777417137700,37.64,76197.86,0.0,-0.76476,0.00017,14.38344]
[1777417144314,37.64,76196.43,0.0,-0.76499,0.00017,14.37543]
[1777417150357,37.65,76196.01,0.0,-0.76505,0.00017,14.37347]
[1777417157840,37.65,76195.11,0.0,-0.76518,0.00017,14.36873]
[1777417163448,37.65,76194.46,0.0,-0.76528,0.00017,14.36549]
[1777417169489,37.66,76193.9,0.0,-0.76535,0.00017,14.36281]
[1777417174524,37.66,76193.38,0.0,-0.76548,0.00017,14.35467]
[1777417179560,37.66,76193.11,0.0,-0.76551,0.00017,14.35365]
[1777417184595,37.67,76192.95,0.0,-0.76552,0.00017,14.35332]
[1777417191644,37.67,76192.82,0.0,-0.76552,0.00017,14.35341]
[1777417197686,37.67,76192.72,0.0,-0.76551,0.00017,14.35354]
[1777417202762,37.68,76177.61,0.0,-0.76811,0.00017,14.26206]
[1777417205783,37.68,76182.48,0.0,-0.76726,0.00017,14.29219]
[1777417207798,37.68,76181.86,0.0,-0.76736,0.00017,14.2887]
[1777417212832,37.69,76181.26,0.0,-0.76744,0.00017,14.28592]
[1777417217867,37.69,76183.07,0.0,-0.76709,0.00017,14.29811]
[1777417222903,37.69,76184.01,0.0,-0.76691,0.00017,14.3045]
[1777417227936,37.7,76189.34,0.0,-0.76596,0.00017,14.33775]
[1777417233982,37.7,76191.01,0.0,-0.7657,0.00017,14.34324]
[1777417241039,37.71,76192.17,0.0,-0.76548,0.00017,14.35102]
[1777417243046,37.71,76181.86,0.0,-0.76726,0.00017,14.28844]
[1777417244053,37.71,76181.85,0.0,-0.76726,0.00017,14.28849]
[1777417249088,37.71,76181.29,0.0,-0.76734,0.00017,14.28571]
[1777417254123,37.71,76182.59,0.0,-0.76709,0.00017,14.29429]
[1777417256137,37.71,76176.32,0.0,-0.76817,0.00017,14.25627]
[1777417261172,37.72,76177.88,0.0,-0.76787,0.00017,14.26686]
[1777417267214,37.72,76179.17,0.0,-0.76763,0.00017,14.27527]
[1777417272249,37.72,76180.39,0.0,-0.76741,0.00017,14.28304]
[1777417278686,37.73,76181.5,0.0,-0.76721,0.00017,14.29022]
[1777417283325,37.73,76188.03,0.0,-0.76607,0.00017,14.33019]
[1777417288756,37.73,76186.81,0.0,-0.76628,0.00017,14.32288]
[1777417294403,37.73,76187.06,0.0,-0.76629,0.00017,14.31894]
[1777417300445,37.73,76187.43,0.0,-0.76622,0.00017,14.32144]
[1777417305481,37.73,76188.1,0.0,-0.76609,0.00017,14.32576]
[1777417310515,37.73,76188.49,0.0,-0.76602,0.00017,14.32843]
[1777417315549,37.73,76187.6,0.0,-0.76616,0.00017,14.32327]
[1777417320585,37.73,76187.23,0.0,-0.76622,0.00017,14.32133]
[1777417325621,37.74,76186.86,0.0,-0.76627,0.00017,14.3194]
[1777417330655,37.74,76186.79,0.0,-0.76627,0.00017,14.31934]
[1777417334684,37.74,76175.54,0.0,-0.76822,0.00017,14.25093]
[1777417339718,37.74,76172.04,0.0,-0.76882,0.00017,14.22975]
[1777417344753,37.74,76169.94,0.0,-0.76917,0.00017,14.21717]
[1777417351802,37.74,76167.25,0.0,-0.76968,0.00017,14.19545]
[1777417356836,37.74,76164.67,0.0,-0.77012,0.00017,14.17996]
[1777417361872,37.75,76163.24,0.0,-0.77036,0.00017,14.17141]
[1777417363886,37.75,76170.63,0.0,-0.76908,0.00017,14.21679]
[1777417364896,37.75,76175.04,0.0,-0.76832,0.00017,14.24375]
[1777417369929,37.74,76179.03,0.0,-0.76763,0.00017,14.26797]
[1777417379998,37.74,76184.65,0.0,-0.76667,0.00017,14.30185]
[1777417385034,37.74,76185.71,0.0,-0.76649,0.00017,14.30813]
[1777417390069,37.74,76181.48,0.0,-0.76723,0.00017,14.28229]
[1777417395109,37.74,76183.35,0.0,-0.7669,0.00017,14.2937]
[1777417400143,37.74,76180.8,0.0,-0.76734,0.00017,14.27816]
[1777417405177,37.74,76177.36,0.0,-0.76794,0.00017,14.25717]
[1777417410213,37.74,76174.99,0.0,-0.76835,0.00017,14.2427]
[1777417415248,37.74,76172.66,0.0,-0.76881,0.00017,14.22286]
[1777417420283,37.74,76176.45,0.0,-0.76816,0.00017,14.24595]
[1777417426325,37.74,76178.83,0.0,-0.76775,0.00017,14.26038]
[1777417431361,37.74,76180.61,0.0,-0.76744,0.00017,14.27115]
[1777417436397,37.74,76182.08,0.0,-0.76719,0.00017,14.28007]
[1777417441431,37.74,76184.78,0.0,-0.76673,0.00017,14.2964]
[1777417445459,37.74,76191.96,0.0,-0.76548,0.00017,14.33995]
[1777417447473,37.74,76197.18,0.0,-0.76457,0.00017,14.37166]
[1777417452509,37.74,76196.37,0.0,-0.76471,0.00017,14.36665]
[1777417457543,37.74,76195.55,0.0,-0.76486,0.00017,14.36153]
[1777417462577,37.74,76194.97,0.0,-0.76497,0.00017,14.35788]
[1777417467614,37.74,76194.28,0.0,-0.76509,0.00017,14.35349]
[1777417472651,37.74,76190.51,0.0,-0.76581,0.00017,14.32488]
[1777417477686,37.74,76187.64,0.0,-0.76631,0.00017,14.30733]
[1777417482724,37.73,76188.57,0.0,-0.76616,0.00017,14.3128]
[1777417487756,37.73,76188.71,0.0,-0.76614,0.00017,14.31352]
[1777417490171,37.73,76195.32,0.0,-0.76499,0.00017,14.35359]
[1777417495812,37.73,76194.55,0.0,-0.76513,0.00017,14.34863]
[1777417500849,37.73,76197.59,0.0,-0.76461,0.00017,14.36681]
[1777417505883,37.73,76197.25,0.0,-0.76468,0.00017,14.36442]
[1777417510917,37.73,76199.18,0.0,-0.76435,0.00017,14.37574]
[1777417515952,37.73,76198.58,0.0,-0.76447,0.00017,14.3717]
[1777417520987,37.72,76197.4,0.0,-0.76469,0.00017,14.3642]
[1777417526022,37.72,76197.49,0.0,-0.76467,0.00017,14.36461]
[1777417531057,37.72,76201.08,0.0,-0.76411,0.00017,14.38056]
[1777417536096,37.72,76200.59,0.0,-0.7642,0.00017,14.37735]
[1777417542138,37.72,76201.56,0.0,-0.76404,0.00017,14.3829]
[1777417547172,37.72,76197.98,0.0,-0.76468,0.00017,14.36101]
[1777417552208,37.72,76194.77,0.0,-0.76524,0.00017,14.34145]
[1777417557243,37.72,76196.79,0.0,-0.76489,0.00017,14.35365]
[1777417562281,37.72,76196.95,0.0,-0.76486,0.00017,14.35474]
[1777417567316,37.72,76196.77,0.0,-0.76488,0.00017,14.35378]
[1777417572352,37.72,76193.83,0.0,-0.76539,0.00017,14.33607]
[1777417577387,37.72,76194.21,0.0,-0.76532,0.00017,14.33852]
[1777417580802,37.72,76200.12,0.0,-0.76429,0.00017,14.37431]
[1777417586449,37.72,76201.97,0.0,-0.76398,0.00017,14.38519]
[1777417591493,37.72,76205.13,0.0,-0.76349,0.00018,14.39858]
[1777417596528,37.72,76204.34,0.0,-0.76363,0.00018,14.39373]
[1777417601564,37.72,76204.07,0.0,-0.76368,0.00018,14.39204]
[1777417608648,37.72,76204.23,0.0,-0.76365,0.00018,14.39293]
[1777417613683,37.72,76201.21,0.0,-0.76418,0.00017,14.37465]
[1777417618718,37.72,76201.26,0.0,-0.76417,0.00017,14.37504]
[1777417623765,37.72,76199.87,0.0,-0.76441,0.00017,14.36659]
[1777417628790,37.72,76201.4,0.0,-0.76415,0.00017,14.37578]
[1777417633826,37.72,76200.97,0.0,-0.76423,0.00017,14.37304]
[1777417638860,37.71,76201.4,0.0,-0.76416,0.00017,14.37547]
[1777417645910,37.71,76201.76,0.0,-0.7641,0.00017,14.37742]
[1777417651314,37.71,76200.27,0.0,-0.76442,0.00017,14.3627]
[1777417656987,37.71,76201.6,0.0,-0.76419,0.00017,14.37067]
[1777417659000,37.71,76207.49,0.0,-0.76316,0.00018,14.40626]
[1777417661385,37.71,76235.29,0.0,-0.75826,0.00018,14.5739]
[1777417662033,37.71,76234.9,0.0,-0.75832,0.00018,14.57159]
[1777417665054,37.72,76243.91,0.0,-0.75672,0.00018,14.62578]
[1777417670089,37.72,76248.28,0.0,-0.75593,0.00018,14.65202]
[1777417671454,37.72,76253.62,0.0,-0.75498,0.00018,14.68384]
[1777417674117,37.72,76259.88,0.0,-0.75386,0.00018,14.72105]
[1777417679152,37.72,76261.15,0.0,-0.75363,0.00018,14.72856]
[1777417685194,37.72,76263.42,0.0,-0.75323,0.00018,14.74192]
[1777417689224,37.72,76269.5,0.0,-0.75214,0.00018,14.77778]
[1777417694257,37.71,76273.67,0.0,-0.7514,0.00018,14.80202]
[1777417699292,37.71,76273.0,0.0,-0.75154,0.00018,14.79764]
[1777417704327,37.71,76272.03,0.0,-0.75172,0.00018,14.79156]
[1777417709361,37.71,76267.29,0.0,-0.75258,0.00018,14.76333]
[1777417714397,37.71,76265.04,0.0,-0.75305,0.00018,14.74434]
[1777417719432,37.71,76268.26,0.0,-0.75247,0.00018,14.76332]
[1777417724467,37.71,76263.72,0.0,-0.75329,0.00018,14.73637]
[1777417729504,37.71,76264.47,0.0,-0.75315,0.00018,14.74085]
[1777417734540,37.71,76264.89,0.0,-0.75308,0.00018,14.74339]
[1777417739575,37.71,76267.21,0.0,-0.75266,0.00018,14.75715]
[1777417744611,37.71,76267.5,0.0,-0.75261,0.00018,14.75885]
[1777417749645,37.71,76272.33,0.0,-0.75174,0.00018,14.78732]
[1777417755687,37.71,76273.24,0.0,-0.75159,0.00018,14.79243]
[1777417760722,37.7,76274.32,0.0,-0.7514,0.00018,14.79855]
[1777417765757,37.7,76269.68,0.0,-0.75224,0.00018,14.77093]
[1777417770794,37.7,76268.44,0.0,-0.75247,0.00018,14.76347]
[1777417775829,37.7,76268.24,0.0,-0.75256,0.00018,14.75664]
[1777417780864,37.7,76267.83,0.0,-0.75264,0.00018,14.75413]
[1777417785900,37.7,76267.83,0.0,-0.75264,0.00018,14.75406]
[1777417790936,37.7,76263.18,0.0,-0.75347,0.00018,14.72655]
[1777417795969,37.7,76264.43,0.0,-0.75325,0.00018,14.73393]
[1777417801005,37.7,76268.02,0.0,-0.75261,0.00018,14.75504]
[1777417806046,37.7,76269.22,0.0,-0.7524,0.00018,14.76197]
[1777417811083,37.7,76271.94,0.0,-0.75192,0.00018,14.77788]
[1777417814103,37.7,76279.35,0.0,-0.75058,0.00018,14.82157]
[1777417818130,37.7,76286.32,0.0,-0.74933,0.00018,14.86243]
[1777417823165,37.7,76286.25,0.0,-0.74935,0.00018,14.86183]
[1777417828200,37.7,76287.69,0.0,-0.74909,0.00018,14.87025]
[1777417829207,37.7,76293.41,0.0,-0.74805,0.00018,14.90377]
[1777417834241,37.69,76288.97,0.0,-0.74892,0.00018,14.87197]
[1777417838270,37.69,76281.19,0.0,-0.75033,0.00018,14.82609]
[1777417843309,37.69,76277.6,0.0,-0.75098,0.00018,14.80491]
[1777417848340,37.69,76274.9,0.0,-0.75147,0.00018,14.78884]
[1777417853375,37.69,76274.76,0.0,-0.7515,0.00018,14.78798]
[1777417858411,37.69,76273.52,0.0,-0.75172,0.00018,14.78071]
[1777417863446,37.69,76275.55,0.0,-0.75136,0.00018,14.79268]
[1777417868482,37.69,76276.29,0.0,-0.75122,0.00018,14.79699]
[1777417879556,37.69,76274.91,0.0,-0.75148,0.00018,14.78873]
[1777417884594,37.69,76277.49,0.0,-0.75101,0.00018,14.80386]
[1777417889629,37.69,76280.13,0.0,-0.75054,0.00018,14.81922]
[1777417896678,37.69,76280.84,0.0,-0.75048,0.00018,14.81762]
[1777417903070,37.69,76283.06,0.0,-0.75009,0.00018,14.83046]
[1777417908762,37.69,76283.44,0.0,-0.75003,0.00018,14.83243]
[1777417913798,37.69,76283.61,0.0,-0.75,0.00018,14.83322]
[1777417921854,37.68,76283.79,0.0,-0.74998,0.00018,14.83394]
[1777417926888,37.68,76283.24,0.0,-0.75009,0.00018,14.83051]
[1777417931924,37.68,76283.32,0.0,-0.75008,0.00018,14.83079]
[1777417934944,37.68,76276.27,0.0,-0.75135,0.00018,14.78911]
[1777417939979,37.68,76270.8,0.0,-0.75235,0.00018,14.75648]
[1777417945017,37.68,76269.73,0.0,-0.75255,0.00018,14.74991]
[1777417950052,37.68,76273.93,0.0,-0.7518,0.00018,14.77458]
[1777417955087,37.68,76272.54,0.0,-0.75211,0.00018,14.7606]
[1777417960159,37.67,76267.96,0.0,-0.75294,0.00018,14.73328]
[1777417962136,37.68,76282.09,0.0,-0.7504,0.00018,14.8168]
[1777417963492,37.68,76296.18,0.0,-0.74784,0.00018,14.89956]
[1777417970192,37.67,76296.38,0.0,-0.74781,0.00018,14.90056]
[1777417975230,37.67,76300.31,0.0,-0.7471,0.00018,14.92342]
[1777417980263,37.67,76302.35,0.0,-0.74674,0.00018,14.93512]
[1777417985297,37.67,76305.64,0.0,-0.74615,0.00018,14.95407]
[1777417988319,37.67,76312.98,0.0,-0.74481,0.00018,14.99664]
[1777417993704,37.67,76316.63,0.0,-0.74416,0.00018,15.01741]
[1777417999397,37.67,76318.41,0.0,-0.74385,0.00018,15.02727]
[1777418005438,37.66,76320.2,0.0,-0.74354,0.00018,15.03697]
[1777418010476,37.66,76320.93,0.0,-0.74342,0.00018,15.04085]
[1777418015510,37.66,76322.05,0.0,-0.74328,0.00018,15.04148]
[1777418020545,37.66,76323.15,0.0,-0.74309,0.00018,15.04756]
[1777418025579,37.65,76327.71,0.0,-0.74226,0.00018,15.07352]
[1777418030615,37.65,76327.86,0.0,-0.74225,0.00018,15.07393]
[1777418035650,37.65,76325.89,0.0,-0.74263,0.00018,15.06214]
[1777418040687,37.65,76324.98,0.0,-0.74281,0.00018,15.0565]
[1777418045720,37.64,76325.49,0.0,-0.74273,0.00018,15.05908]
[1777418050758,37.64,76325.66,0.0,-0.74271,0.00018,15.05969]
[1777418055791,37.64,76325.66,0.0,-0.74272,0.00018,15.05933]
[1777418060825,37.64,76326.09,0.0,-0.74265,0.00018,15.06145]
[1777418072910,37.63,76326.93,0.0,-0.74258,0.00018,15.05994]
[1777418078951,37.63,76326.66,0.0,-0.74265,0.00018,15.05786]
[1777418084336,37.63,76327.16,0.0,-0.74257,0.00018,15.06031]
[1777418091041,37.62,76331.18,0.0,-0.74185,0.00018,15.08295]
[1777418097084,37.62,76329.54,0.0,-0.74217,0.00018,15.07302]
[1777418102119,37.62,76329.06,0.0,-0.74227,0.00018,15.06973]
[1777418107154,37.62,76329.8,0.0,-0.74215,0.00018,15.07357]
[1777418112189,37.61,76332.45,0.0,-0.74168,0.00018,15.08838]
[1777418114546,37.61,76341.31,0.0,-0.74005,0.00018,15.13917]
[1777418120247,37.61,76338.25,0.0,-0.74062,0.00018,15.12143]
[1777418125284,37.61,76338.71,0.0,-0.74054,0.00018,15.12396]
[1777418130317,37.61,76335.37,0.0,-0.74117,0.00018,15.10442]
[1777418135353,37.61,76334.11,0.0,-0.74147,0.00018,15.09119]
[1777418141394,37.61,76332.98,0.0,-0.74169,0.00018,15.08446]
[1777418145422,37.6,76331.03,0.0,-0.74206,0.00018,15.07287]
[1777418146430,37.6,76330.91,0.0,-0.74208,0.00018,15.0721]
[1777418151465,37.6,76329.9,0.0,-0.74228,0.00018,15.06589]
[1777418156499,37.6,76329.34,0.0,-0.74239,0.00018,15.06238]
[1777418161535,37.6,76327.39,0.0,-0.74276,0.00018,15.05072]
[1777418166568,37.6,76330.86,0.0,-0.74213,0.00018,15.07041]
[1777418171604,37.59,76330.42,0.0,-0.74223,0.00018,15.06755]
[1777418176638,37.59,76329.83,0.0,-0.74235,0.00018,15.06366]
[1777418183688,37.59,76329.34,0.0,-0.74246,0.00018,15.06035]
[1777418188723,37.59,76329.33,0.0,-0.74247,0.00018,15.0599]
[1777418193758,37.58,76329.13,0.0,-0.74258,0.00018,15.05277]
[1777418198794,37.58,76331.06,0.0,-0.74222,0.00018,15.06399]
[1777418203828,37.58,76332.67,0.0,-0.74193,0.00018,15.07329]
[1777418208863,37.58,76333.97,0.0,-0.74169,0.00018,15.08074]
[1777418212891,37.58,76328.34,0.0,-0.74272,0.00018,15.04817]
[1777418217928,37.58,76327.12,0.0,-0.74295,0.00018,15.04115]
[1777418222962,37.58,76327.19,0.0,-0.74294,0.00018,15.04146]
[1777418230012,37.58,76326.84,0.0,-0.74302,0.00018,15.03893]
[1777418233033,37.58,76321.24,0.0,-0.74405,0.00018,15.00626]
[1777418241088,37.58,76321.77,0.0,-0.74398,0.00018,15.00872]
[1777418246124,37.57,76322.6,0.0,-0.74383,0.00018,15.01336]
[1777418251159,37.57,76322.36,0.0,-0.74393,0.00018,15.00627]
[1777418256194,37.57,76323.78,0.0,-0.74368,0.00018,15.01435]
[1777418261231,37.57,76325.33,0.0,-0.7434,0.00018,15.02316]
[1777418266266,37.57,76328.17,0.0,-0.74289,0.00018,15.03933]
[1777418271301,37.57,76327.71,0.0,-0.74298,0.00018,15.03642]
[1777418273315,37.57,76315.61,0.0,-0.74521,0.00018,14.96594]
[1777418274322,37.57,76313.37,0.0,-0.74562,0.00018,14.95277]
[1777418279357,37.57,76314.32,0.0,-0.74545,0.00018,14.95815]
[1777418284392,37.57,76313.16,0.0,-0.74567,0.00018,14.95118]
[1777418289427,37.56,76313.79,0.0,-0.74556,0.00018,14.95464]
[1777418294462,37.56,76310.0,0.0,-0.74627,0.00018,14.93223]
[1777418299499,37.56,76308.5,0.0,-0.74655,0.00018,14.92324]
[1777418302520,37.56,76303.44,0.0,-0.74748,0.00018,14.89331]
[1777418307557,37.56,76299.08,0.0,-0.7483,0.00018,14.86699]
[1777418313596,37.55,76296.04,0.0,-0.74892,0.00018,14.84308]
[1777418318631,37.55,76295.1,0.0,-0.74911,0.00018,14.83711]
[1777418323669,37.55,76294.55,0.0,-0.74922,0.00018,14.83339]
[1777418328701,37.55,76292.71,0.0,-0.74957,0.00018,14.82215]
[1777418333736,37.54,76291.83,0.0,-0.74974,0.00018,14.81665]
[1777418338771,37.54,76283.91,0.0,-0.75119,0.00018,14.76939]
[1777418340785,37.54,76277.45,0.0,-0.75237,0.00018,14.7309]
[1777418342803,37.54,76271.58,0.0,-0.75343,0.00018,14.69593]
[1777418347834,37.54,76273.61,0.0,-0.75307,0.00018,14.70783]
[1777418352868,37.54,76265.89,0.0,-0.75446,0.00018,14.66171]
[1777418357904,37.54,76265.04,0.0,-0.75462,0.00018,14.65661]
[1777418362939,37.54,76266.18,0.0,-0.75442,0.00018,14.66306]
[1777418368981,37.53,76269.35,0.0,-0.75388,0.00018,14.68111]
[1777418374016,37.53,76270.23,0.0,-0.7538,0.00018,14.68009]
[1777418379051,37.53,76271.44,0.0,-0.7536,0.00018,14.68686]
[1777418384086,37.52,76272.43,0.0,-0.75343,0.00018,14.69234]
[1777418389120,37.52,76275.61,0.0,-0.75287,0.00018,14.71076]
[1777418394156,37.52,76276.11,0.0,-0.7528,0.00018,14.71323]
[1777418399190,37.52,76278.84,0.0,-0.75232,0.00018,14.72895]
[1777418404228,37.51,76282.09,0.0,-0.75174,0.00018,14.74789]
[1777418409263,37.51,76280.24,0.0,-0.75209,0.00018,14.73657]
[1777418414299,37.51,76281.31,0.0,-0.7519,0.00018,14.74262]
[1777418419333,37.51,76280.98,0.0,-0.75197,0.00018,14.74034]
[1777418425376,37.51,76281.11,0.0,-0.75196,0.00018,14.74075]
[1777418430410,37.5,76283.53,0.0,-0.75154,0.00018,14.75463]
[1777418436799,37.5,76285.16,0.0,-0.7513,0.00018,14.7586]
[1777418443502,37.5,76284.01,0.0,-0.75151,0.00018,14.75185]
[1777418449545,37.5,76283.9,0.0,-0.75153,0.00018,14.75106]
[1777418454579,37.5,76280.79,0.0,-0.7521,0.00018,14.7326]
[1777418459613,37.5,76281.46,0.0,-0.75197,0.00018,14.7368]
[1777418464650,37.51,76281.83,0.0,-0.7519,0.00018,14.7392]
[1777418469683,37.51,76285.17,0.0,-0.75129,0.00018,14.75914]
[1777418475725,37.51,76284.31,0.0,-0.75144,0.00018,14.75415]
[1777418487151,37.51,76284.4,0.0,-0.75142,0.00018,14.75488]
[1777418492845,37.51,76285.54,0.0,-0.75126,0.00018,14.75619]
[1777418498886,37.51,76285.29,0.0,-0.7513,0.00018,14.75484]
[1777418505936,37.51,76285.38,0.0,-0.75128,0.00018,14.75554]
[1777418512988,37.51,76285.13,0.0,-0.75132,0.00018,14.75423]
[1777418518020,37.51,76285.09,0.0,-0.75132,0.00018,14.75412]
[1777418523056,37.51,76282.2,0.0,-0.75184,0.00018,14.73719]
[1777418528128,37.51,76282.52,0.0,-0.75178,0.00018,14.73911]
[1777418532155,37.51,76276.34,0.0,-0.75291,0.00018,14.70213]
[1777418537189,37.51,76281.01,0.0,-0.75208,0.00018,14.72934]
[1777418539211,37.51,76288.61,0.0,-0.75071,0.00018,14.77424]
[1777418544246,37.51,76287.91,0.0,-0.75084,0.00018,14.76991]
[1777418549280,37.51,76286.85,0.0,-0.75104,0.00018,14.76358]
[1777418554314,37.51,76287.3,0.0,-0.75101,0.00018,14.76061]
[1777418559351,37.51,76286.9,0.0,-0.75109,0.00018,14.75816]
[1777418567713,37.51,76286.07,0.0,-0.75124,0.00018,14.7531]
[1777418573448,37.5,76285.49,0.0,-0.75135,0.00018,14.74954]
[1777418578484,37.5,76285.51,0.0,-0.75135,0.00018,14.74958]
[1777418583519,37.5,76284.67,0.0,-0.75151,0.00018,14.74449]
[1777418588554,37.5,76283.38,0.0,-0.75174,0.00018,14.73675]
[1777418594595,37.5,76282.32,0.0,-0.75194,0.00018,14.73033]
[1777418600639,37.5,76281.45,0.0,-0.7521,0.00018,14.72503]
[1777418606681,37.5,76280.54,0.0,-0.75227,0.00018,14.7195]
[1777418611716,37.5,76280.36,0.0,-0.75236,0.00018,14.71277]
[1777418618063,37.5,76279.38,0.0,-0.75255,0.00018,14.70684]
[1777418623800,37.5,76280.17,0.0,-0.7524,0.00018,14.71148]
[1777418628835,37.5,76280.91,0.0,-0.75227,0.00018,14.71584]
[1777418635883,37.5,76280.55,0.0,-0.75234,0.00018,14.71365]
[1777418641925,37.5,76279.82,0.0,-0.75247,0.00018,14.70928]
[1777418648273,37.5,76279.23,0.0,-0.75258,0.00018,14.70575]
[1777418657031,37.5,76279.84,0.0,-0.75247,0.00018,14.70934]
[1777418662066,37.5,76284.88,0.0,-0.75156,0.00018,14.73923]
[1777418668413,37.5,76284.92,0.0,-0.75156,0.00018,14.73926]
[1777418674149,37.5,76288.2,0.0,-0.75102,0.00018,14.75291]
[1777418680194,37.49,76284.78,0.0,-0.75165,0.00018,14.73234]
[1777418685228,37.49,76284.37,0.0,-0.75174,0.00018,14.72967]
[1777418690263,37.49,76284.56,0.0,-0.75171,0.00018,14.73056]
[1777418695297,37.49,76284.52,0.0,-0.75172,0.00018,14.73009]
[1777418700332,37.49,76284.1,0.0,-0.75181,0.00018,14.72735]
[1777418706375,37.49,76284.54,0.0,-0.75174,0.00018,14.72968]
[1777418711409,37.49,76284.44,0.0,-0.75176,0.00018,14.72885]
[1777418716445,37.49,76284.3,0.0,-0.7518,0.00018,14.72779]
[1777418723495,37.48,76282.91,0.0,-0.75206,0.00018,14.71921]
[1777418728529,37.48,76282.28,0.0,-0.75218,0.00018,14.71524]
[1777418734572,37.48,76285.52,0.0,-0.75166,0.00018,14.72864]
[1777418739607,37.48,76288.37,0.0,-0.75115,0.00018,14.74531]
[1777418745649,37.48,76289.7,0.0,-0.75091,0.00018,14.75289]
[1777418753706,37.48,76291.73,0.0,-0.75056,0.00018,14.76452]
[1777418759047,37.48,76286.71,0.0,-0.75148,0.00018,14.73459]
[1777418765789,37.47,76285.36,0.0,-0.75172,0.00018,14.72648]
[1777418770823,37.47,76285.5,0.0,-0.7517,0.00018,14.72724]
[1777418775859,37.47,76286.38,0.0,-0.75154,0.00018,14.73236]
[1777418780923,37.47,76285.03,0.0,-0.75179,0.00018,14.72423]
[1777418781919,37.47,76268.41,0.0,-0.75481,0.00018,14.62501]
[1777418786952,37.47,76255.87,0.0,-0.75707,0.00018,14.54953]
[1777418789262,37.47,76254.29,0.0,-0.75736,0.00018,14.53987]
[1777418794001,37.47,76247.32,0.0,-0.75868,0.00018,14.49197]
[1777418795011,37.47,76241.6,0.0,-0.7597,0.00018,14.45743]
[1777418796021,37.47,76239.02,0.0,-0.76017,0.00018,14.44168]
[1777418798034,37.47,76238.08,0.0,-0.76034,0.00018,14.43578]
[1777418803069,37.46,76238.87,0.0,-0.76022,0.00018,14.44011]
[1777418808103,37.46,76240.41,0.0,-0.75995,0.00018,14.44906]
[1777418813139,37.46,76241.71,0.0,-0.75973,0.00018,14.45651]
[1777418818174,37.46,76245.48,0.0,-0.75907,0.00018,14.47879]
[1777418824216,37.45,76246.45,0.0,-0.75892,0.00018,14.48396]
[1777418829545,37.45,76248.93,0.0,-0.75849,0.00018,14.49864]
[1777418839615,37.45,76246.68,0.0,-0.7589,0.00018,14.48461]
[1777418845363,37.45,76245.94,0.0,-0.75905,0.00018,14.47953]
[1777418850398,37.44,76246.69,0.0,-0.75894,0.00018,14.48352]
[1777418855433,37.44,76248.97,0.0,-0.7586,0.00018,14.4911]
[1777418860467,37.44,76249.54,0.0,-0.75852,0.00018,14.49394]
[1777418863488,37.44,76256.61,0.0,-0.75725,0.00018,14.53644]
[1777418865502,37.44,76257.23,0.0,-0.75715,0.00018,14.54]
[1777418870538,37.44,76255.79,0.0,-0.7574,0.00018,14.53142]
[1777418878594,37.44,76253.81,0.0,-0.75777,0.00018,14.51926]
[1777418883631,37.44,76253.09,0.0,-0.7579,0.00018,14.51471]
[1777418888663,37.43,76254.53,0.0,-0.75765,0.00018,14.52314]
[1777418893699,37.43,76253.58,0.0,-0.75783,0.00018,14.51711]
[1777418898734,37.43,76253.06,0.0,-0.75793,0.00018,14.51368]
[1777418903769,37.43,76253.79,0.0,-0.75781,0.00018,14.51777]
[1777418910106,37.43,76254.5,0.0,-0.75769,0.00018,14.52179]
[1777418915853,37.43,76251.95,0.0,-0.75821,0.00018,14.50063]
[1777418920888,37.43,76247.9,0.0,-0.75894,0.00018,14.47608]
[1777418925922,37.43,76247.2,0.0,-0.75907,0.00018,14.47182]
[1777418930957,37.43,76246.27,0.0,-0.75924,0.00018,14.46609]
[1777418935993,37.43,76245.18,0.0,-0.75944,0.00018,14.45935]
[1777418942038,37.42,76243.09,0.0,-0.75982,0.00018,14.44652]
[1777418947073,37.42,76240.58,0.0,-0.76027,0.00018,14.43119]
[1777418952108,37.42,76243.13,0.0,-0.75982,0.00018,14.4465]
[1777418960456,37.42,76244.83,0.0,-0.75952,0.00018,14.45649]
[1777418967213,37.42,76245.96,0.0,-0.75933,0.00018,14.46309]
[1777418974262,37.42,76246.84,0.0,-0.75924,0.00018,14.46245]
[1777418979298,37.42,76247.43,0.0,-0.75914,0.00018,14.46578]
[1777418988360,37.42,76248.06,0.0,-0.75904,0.00018,14.46915]
[1777418997423,37.41,76248.66,0.0,-0.75895,0.00018,14.47231]
[1777419002458,37.41,76250.34,0.0,-0.75866,0.00018,14.48218]
[1777419006487,37.41,76256.56,0.0,-0.75755,0.00018,14.51946]
[1777419011522,37.41,76255.68,0.0,-0.75772,0.00018,14.51374]
[1777419017563,37.41,76256.18,0.0,-0.75764,0.00018,14.51626]
[1777419022598,37.4,76257.14,0.0,-0.75748,0.00018,14.52164]
[1777419027633,37.4,76258.95,0.0,-0.75717,0.00018,14.53211]
[1777419032668,37.4,76259.12,0.0,-0.75721,0.00018,14.52708]
[1777419038710,37.4,76258.72,0.0,-0.7573,0.00018,14.52418]
[1777419043745,37.39,76258.46,0.0,-0.75736,0.00018,14.52222]
[1777419049787,37.39,76258.5,0.0,-0.75736,0.00018,14.52203]
[1777419054822,37.39,76258.65,0.0,-0.75735,0.00018,14.52258]
[1777419059857,37.39,76258.42,0.0,-0.7574,0.00018,14.52086]
[1777419065899,37.39,76258.75,0.0,-0.75735,0.00018,14.52245]
[1777419069927,37.38,76264.21,0.0,-0.75638,0.00018,14.55498]
[1777419074962,37.38,76266.13,0.0,-0.75605,0.00018,14.56602]
[1777419081297,37.38,76268.38,0.0,-0.75566,0.00018,14.57895]
[1777419088055,37.38,76271.39,0.0,-0.75514,0.00018,14.59635]
[1777419093090,37.37,76272.56,0.0,-0.755,0.00018,14.59731]
[1777419098124,37.37,76273.59,0.0,-0.75482,0.00018,14.60305]
[1777419106182,37.37,76274.46,0.0,-0.75469,0.00018,14.6076]
[1777419111510,37.36,76275.3,0.0,-0.75455,0.00018,14.61216]
[1777419120280,37.36,76276.22,0.0,-0.7544,0.00018,14.61706]
[1777419127329,37.36,76276.57,0.0,-0.75435,0.00018,14.61865]
[1777419133370,37.36,76280.67,0.0,-0.75362,0.00018,14.64275]
[1777419138410,37.35,76277.33,0.0,-0.75424,0.00018,14.62233]
[1777419143442,37.35,76276.99,0.0,-0.75431,0.00018,14.62002]
[1777419148480,37.35,76275.11,0.0,-0.75466,0.00018,14.60852]
[1777419153512,37.35,76274.88,0.0,-0.75477,0.00018,14.60128]
[1777419158549,37.35,76275.21,0.0,-0.75472,0.00018,14.60305]
[1777419161859,37.35,76267.48,0.0,-0.75612,0.00018,14.55649]
[1777419164594,37.35,76263.47,0.0,-0.75684,0.00018,14.53236]
[1777419169629,37.35,76257.21,0.0,-0.75798,0.00018,14.49437]
[1777419171929,37.35,76250.61,0.0,-0.75917,0.00018,14.45439]
[1777419177685,37.35,76245.19,0.0,-0.76016,0.00018,14.42105]
[1777419184733,37.34,76246.6,0.0,-0.75991,0.00018,14.42923]
[1777419185740,37.34,76253.8,0.0,-0.75862,0.00018,14.47289]
[1777419186747,37.34,76259.0,0.0,-0.75768,0.00018,14.50434]
[1777419188762,37.34,76262.69,0.0,-0.75702,0.00018,14.52651]
[1777419193795,37.34,76264.06,0.0,-0.75678,0.00018,14.53462]
[1777419198831,37.34,76263.43,0.0,-0.75689,0.00018,14.53078]
[1777419206887,37.34,76265.84,0.0,-0.75646,0.00018,14.54513]
[1777419211923,37.34,76265.87,0.0,-0.75652,0.00018,14.53957]
[1777419213937,37.34,76259.56,0.0,-0.75766,0.00018,14.50147]
[1777419215951,37.34,76256.85,0.0,-0.75815,0.00018,14.48497]
[1777419220989,37.34,76254.44,0.0,-0.75861,0.00018,14.46972]
[1777419226020,37.33,76253.88,0.0,-0.75873,0.00018,14.4657]
[1777419231056,37.33,76251.73,0.0,-0.75913,0.00018,14.45207]
[1777419236092,37.33,76255.72,0.0,-0.75843,0.00018,14.47571]
[1777419241126,37.33,76254.52,0.0,-0.75866,0.00018,14.46806]
[1777419246161,37.32,76253.84,0.0,-0.75879,0.00018,14.46354]
[1777419251196,37.32,76251.04,0.0,-0.75931,0.00018,14.44621]
[1777419256231,37.32,76250.72,0.0,-0.75939,0.00018,14.44354]
[1777419261265,37.31,76250.46,0.0,-0.75946,0.00018,14.44124]
[1777419266300,37.31,76249.16,0.0,-0.75971,0.00018,14.43267]
[1777419271337,37.31,76240.5,0.0,-0.76134,0.00018,14.37378]
[1777419272634,37.31,76240.21,0.0,-0.7614,0.00018,14.37189]
[1777419278385,37.31,76242.19,0.0,-0.76105,0.00018,14.38369]
[1777419283424,37.3,76242.55,0.0,-0.76099,0.00018,14.38569]
[1777419288457,37.3,76242.03,0.0,-0.76109,0.00018,14.38237]
[1777419294503,37.3,76239.68,0.0,-0.76151,0.00018,14.36796]
[1777419299539,37.3,76240.08,0.0,-0.76144,0.00018,14.37037]
[1777419305584,37.3,76243.01,0.0,-0.76092,0.00018,14.3881]
[1777419310620,37.3,76244.67,0.0,-0.76063,0.00018,14.39808]
[1777419315655,37.3,76243.98,0.0,-0.76076,0.00018,14.39375]
[1777419317669,37.3,76251.04,0.0,-0.75949,0.00018,14.43662]
[1777419318678,37.3,76251.76,0.0,-0.75936,0.00018,14.44093]
[1777419323711,37.3,76253.42,0.0,-0.75906,0.00018,14.451]
[1777419329753,37.3,76253.04,0.0,-0.75912,0.00018,14.44886]
[1777419334789,37.3,76246.78,0.0,-0.7603,0.00018,14.40547]
[1777419338816,37.3,76244.21,0.0,-0.76076,0.00018,14.38994]
[1777419343855,37.3,76240.53,0.0,-0.76142,0.00018,14.36763]
[1777419348886,37.3,76237.45,0.0,-0.76196,0.00018,14.34904]
[1777419354928,37.31,76236.1,0.0,-0.7622,0.00018,14.34108]
[1777419359963,37.31,76235.47,0.0,-0.7623,0.00018,14.33741]
[1777419364998,37.31,76238.6,0.0,-0.76174,0.00018,14.35657]
[1777419369026,37.31,76244.3,0.0,-0.76072,0.00018,14.39124]
[1777419374061,37.31,76245.98,0.0,-0.76042,0.00018,14.40129]
[1777419379097,37.31,76250.34,0.0,-0.75965,0.00018,14.42756]
[1777419384133,37.31,76248.28,0.0,-0.76002,0.00018,14.4151]
[1777419389167,37.31,76248.4,0.0,-0.75999,0.00018,14.41589]
[1777419394202,37.3,76248.87,0.0,-0.75997,0.00018,14.4129]
[1777419399238,37.3,76249.32,0.0,-0.7599,0.00018,14.41543]
[1777419404272,37.3,76246.8,0.0,-0.76036,0.00018,14.39998]
[1777419409307,37.3,76245.6,0.0,-0.76057,0.00018,14.3926]
[1777419414343,37.3,76246.39,0.0,-0.76043,0.00018,14.39738]
[1777419419378,37.3,76245.46,0.0,-0.7606,0.00018,14.39171]
[1777419424413,37.3,76244.11,0.0,-0.76084,0.00018,14.38351]
[1777419429449,37.3,76245.89,0.0,-0.76052,0.00018,14.39432]
[1777419434483,37.3,76246.95,0.0,-0.76033,0.00018,14.40073]
[1777419439518,37.3,76250.59,0.0,-0.75969,0.00018,14.42266]
[1777419440525,37.3,76230.57,0.0,-0.76327,0.00018,14.30067]
[1777419446567,37.3,76229.76,0.0,-0.76341,0.00018,14.29608]
[1777419451602,37.3,76230.12,0.0,-0.76339,0.00018,14.29298]
[1777419457643,37.31,76230.41,0.0,-0.76333,0.00018,14.29518]
[1777419462683,37.31,76233.68,0.0,-0.76273,0.00018,14.31548]
[1777419463974,37.31,76242.35,0.0,-0.76118,0.00018,14.36846]
[1777419466707,37.31,76242.58,0.0,-0.76113,0.00018,14.36992]
[1777419471746,37.31,76243.93,0.0,-0.76089,0.00018,14.37816]
[1777419476836,37.31,76252.33,0.0,-0.75938,0.00018,14.42916]
[1777419481868,37.31,76251.85,0.0,-0.75948,0.00018,14.42599]
[1777419487911,37.31,76251.94,0.0,-0.75947,0.00018,14.42617]
[1777419492946,37.3,76252.76,0.0,-0.75934,0.00018,14.43078]
[1777419497981,37.3,76252.57,0.0,-0.75938,0.00018,14.42923]
[1777419503015,37.3,76252.47,0.0,-0.75941,0.00018,14.42821]
[1777419508052,37.3,76252.2,0.0,-0.75948,0.00018,14.42611]
[1777419513087,37.3,76254.63,0.0,-0.75911,0.00018,14.43473]
[1777419518122,37.29,76254.42,0.0,-0.75916,0.00018,14.43312]
[1777419524396,37.29,76252.74,0.0,-0.75947,0.00018,14.42271]
[1777419530206,37.29,76250.71,0.0,-0.75984,0.00018,14.41017]
[1777419535240,37.29,76251.5,0.0,-0.75972,0.00018,14.41439]
[1777419540275,37.29,76252.24,0.0,-0.7596,0.00018,14.4183]
[1777419545310,37.28,76253.55,0.0,-0.75938,0.00018,14.42585]
[1777419550346,37.28,76253.23,0.0,-0.75944,0.00018,14.42364]
[1777419555382,37.28,76252.05,0.0,-0.75966,0.00018,14.41619]
[1777419560416,37.28,76251.15,0.0,-0.75984,0.00018,14.41045]
[1777419567465,37.27,76251.1,0.0,-0.75987,0.00018,14.40917]
[1777419574749,37.27,76247.83,0.0,-0.76054,0.00018,14.38289]
[1777419580556,37.27,76250.27,0.0,-0.76012,0.00018,14.39719]
[1777419585591,37.27,76250.71,0.0,-0.76006,0.00018,14.39935]
[1777419591633,37.26,76250.87,0.0,-0.76005,0.00018,14.39973]
[1777419596670,37.26,76251.15,0.0,-0.76001,0.00018,14.40095]
[1777419601703,37.26,76251.04,0.0,-0.76005,0.00018,14.39976]
[1777419606738,37.25,76251.65,0.0,-0.75995,0.00018,14.40296]
[1777419611772,37.25,76254.48,0.0,-0.75946,0.00018,14.41959]
[1777419616808,37.25,76253.87,0.0,-0.75959,0.00018,14.41528]
[1777419621844,37.25,76264.01,0.0,-0.75777,0.00018,14.47646]
[1777419623861,37.25,76268.71,0.0,-0.75692,0.00018,14.50474]
[1777419626879,37.24,76271.83,0.0,-0.75636,0.00018,14.52331]
[1777419633931,37.24,76269.13,0.0,-0.75692,0.00018,14.50096]
[1777419638965,37.24,76267.77,0.0,-0.75718,0.00018,14.4924]
[1777419645245,37.24,76272.18,0.0,-0.75639,0.00018,14.5188]
[1777419651049,37.24,76269.92,0.0,-0.75681,0.00018,14.5049]
[1777419656084,37.24,76269.19,0.0,-0.75694,0.00018,14.50034]
[1777419661121,37.24,76269.57,0.0,-0.75688,0.00018,14.50247]
[1777419666155,37.24,76269.1,0.0,-0.75697,0.00018,14.49953]
[1777419671190,37.24,76269.79,0.0,-0.75685,0.00018,14.50362]
[1777419676225,37.24,76270.21,0.0,-0.75676,0.00018,14.50632]
[1777419682268,37.24,76270.31,0.0,-0.75673,0.00018,14.50746]
[1777419687302,37.24,76270.41,0.0,-0.7567,0.00018,14.50852]
[1777419692337,37.24,76267.02,0.0,-0.75736,0.00018,14.48266]
[1777419697373,37.24,76265.67,0.0,-0.75761,0.00018,14.47452]
[1777419706436,37.24,76263.34,0.0,-0.75803,0.00018,14.46047]
[1777419711471,37.24,76260.71,0.0,-0.7585,0.00018,14.44461]
[1777419714493,37.24,76255.58,0.0,-0.75942,0.00018,14.41361]
[1777419715501,37.24,76247.21,0.0,-0.76093,0.00018,14.36266]
[1777419716507,37.25,76247.47,0.0,-0.76088,0.00018,14.36435]
[1777419722549,37.25,76247.81,0.0,-0.7608,0.00018,14.36696]
[1777419727584,37.25,76246.58,0.0,-0.76101,0.00018,14.35989]
[1777419732619,37.25,76247.61,0.0,-0.76081,0.00018,14.36658]
[1777419733627,37.25,76260.66,0.0,-0.75846,0.00018,14.44598]
[1777419734634,37.25,76260.48,0.0,-0.75849,0.00018,14.44488]
[1777419741682,37.25,76260.26,0.0,-0.75853,0.00018,14.44345]
[1777419747725,37.25,76260.8,0.0,-0.75844,0.00018,14.44666]
[1777419753767,37.25,76261.45,0.0,-0.75838,0.00018,14.44491]
[1777419758802,37.25,76264.63,0.0,-0.75781,0.00018,14.46411]
[1777419764844,37.25,76266.76,0.0,-0.75742,0.00018,14.47698]
[1777419770886,37.25,76274.06,0.0,-0.7561,0.00018,14.52105]
[1777419776165,37.25,76274.52,0.0,-0.75602,0.00018,14.52369]
[1777419781963,37.25,76275.92,0.0,-0.75576,0.00018,14.53205]
[1777419786998,37.25,76280.66,0.0,-0.75491,0.00018,14.56045]
[1777419792033,37.25,76278.75,0.0,-0.75526,0.00018,14.54878]
[1777419797067,37.25,76280.21,0.0,-0.755,0.00018,14.55748]
[1777419802103,37.25,76280.85,0.0,-0.75488,0.00018,14.56118]
[1777419807138,37.25,76281.35,0.0,-0.7548,0.00018,14.56407]
[1777419812173,37.25,76279.35,0.0,-0.75522,0.00018,14.54638]
[1777419817208,37.25,76279.77,0.0,-0.75514,0.00018,14.54891]
[1777419823251,37.25,76281.04,0.0,-0.75491,0.00018,14.55655]
[1777419830299,37.25,76281.43,0.0,-0.75484,0.00018,14.5589]
[1777419836586,37.25,76282.56,0.0,-0.75464,0.00018,14.56568]
[1777419842384,37.25,76282.54,0.0,-0.75464,0.00018,14.56556]
[1777419847418,37.25,76282.21,0.0,-0.7547,0.00018,14.56358]
[1777419853460,37.25,76282.72,0.0,-0.75461,0.00018,14.56667]
[1777419859504,37.25,76282.69,0.0,-0.75461,0.00018,14.56652]
[1777419865545,37.25,76282.25,0.0,-0.75469,0.00018,14.56392]
[1777419870579,37.25,76282.54,0.0,-0.75463,0.00018,14.56572]
[1777419875615,37.25,76282.86,0.0,-0.75463,0.00018,14.5621]
[1777419880650,37.25,76280.79,0.0,-0.75501,0.00018,14.54973]
[1777419885684,37.25,76282.01,0.0,-0.75478,0.00018,14.55721]
[1777419890720,37.25,76282.63,0.0,-0.75466,0.00018,14.56103]
[1777419896765,37.25,76282.32,0.0,-0.75472,0.00018,14.55926]
[1777419901799,37.25,76283.67,0.0,-0.75447,0.00018,14.56745]
[1777419902806,37.25,76289.51,0.0,-0.7534,0.00018,14.6025]
[1777419903810,37.25,76295.31,0.0,-0.75233,0.00018,14.6374]
[1777419908847,37.25,76294.05,0.0,-0.75255,0.00018,14.63049]
[1777419913882,37.26,76295.1,0.0,-0.75233,0.00018,14.63735]
[1777419919923,37.26,76297.41,0.0,-0.75189,0.00018,14.65169]
[1777419925965,37.26,76300.23,0.0,-0.75136,0.00018,14.669]
[1777419931000,37.26,76307.6,0.0,-0.75005,0.00018,14.70768]
[1777419936041,37.27,76309.4,0.0,-0.74971,0.00018,14.71856]
[1777419941078,37.27,76309.89,0.0,-0.74962,0.00018,14.72166]
[1777419946111,37.27,76310.56,0.0,-0.74949,0.00018,14.72583]
[1777419951146,37.27,76310.19,0.0,-0.74955,0.00018,14.72382]
[1777419957437,37.27,76310.66,0.0,-0.74945,0.00018,14.72688]
[1777419963230,37.27,76310.68,0.0,-0.74944,0.00018,14.72719]
[1777419969273,37.27,76315.09,0.0,-0.74862,0.00018,14.75357]
[1777419974307,37.27,76315.75,0.0,-0.7485,0.00018,14.75752]
[1777419979344,37.27,76321.07,0.0,-0.74751,0.00019,14.78902]
[1777419981356,37.27,76323.32,0.0,-0.74709,0.00019,14.80243]
[1777419986391,37.27,76326.28,0.0,-0.74654,0.00019,14.82006]
[1777419991426,37.27,76327.85,0.0,-0.7463,0.00019,14.82383]
[1777419996461,37.27,76325.11,0.0,-0.74681,0.00019,14.80768]
[1777420001496,37.27,76322.89,0.0,-0.74723,0.00019,14.79425]
[1777420006531,37.27,76321.02,0.0,-0.74759,0.00019,14.78278]
[1777420011567,37.27,76320.57,0.0,-0.74768,0.00019,14.77987]
[1777420017858,37.27,76321.93,0.0,-0.74743,0.00019,14.78787]
[1777420022643,37.27,76313.78,0.0,-0.74894,0.00018,14.73958]
[1777420023650,37.27,76315.62,0.0,-0.7486,0.00018,14.75052]
[1777420028684,37.27,76314.27,0.0,-0.74886,0.00018,14.74219]
[1777420033720,37.26,76314.06,0.0,-0.74891,0.00018,14.74057]
[1777420041776,37.26,76313.14,0.0,-0.7491,0.00018,14.73469]
[1777420048826,37.26,76311.3,0.0,-0.74945,0.00018,14.72334]
[1777420053860,37.26,76311.58,0.0,-0.74946,0.00018,14.71916]
[1777420058895,37.26,76311.56,0.0,-0.74947,0.00018,14.71885]
[1777420063933,37.26,76311.14,0.0,-0.74956,0.00018,14.71612]
[1777420070979,37.25,76311.04,0.0,-0.74959,0.00018,14.71521]
[1777420075011,37.25,76305.11,0.0,-0.75068,0.00018,14.67976]
[1777420080045,37.25,76303.09,0.0,-0.75106,0.00018,14.66776]
[1777420085078,37.25,76305.34,0.0,-0.75064,0.00018,14.68128]
[1777420093134,37.26,76306.43,0.0,-0.75043,0.00018,14.68794]
[1777420098424,37.26,76306.22,0.0,-0.75047,0.00018,14.68682]
[1777420104211,37.26,76306.64,0.0,-0.75038,0.00018,14.68955]
[1777420110252,37.26,76306.74,0.0,-0.75035,0.00018,14.69041]
[1777420115291,37.26,76309.78,0.0,-0.74984,0.00018,14.70312]
[1777420120322,37.26,76311.98,0.0,-0.74943,0.00018,14.71629]
[1777420125357,37.26,76312.5,0.0,-0.74934,0.00018,14.71947]
[1777420131400,37.26,76312.26,0.0,-0.74938,0.00018,14.71814]
[1777420136435,37.26,76311.04,0.0,-0.7496,0.00018,14.71104]
[1777420141470,37.26,76311.35,0.0,-0.74954,0.00018,14.71302]
[1777420146505,37.26,76311.05,0.0,-0.74959,0.00018,14.71137]
[1777420152547,37.26,76311.43,0.0,-0.74951,0.00018,14.71377]
[1777420158845,37.27,76310.73,0.0,-0.74964,0.00018,14.7098]
[1777420166645,37.27,76311.02,0.0,-0.74957,0.00018,14.71177]
[1777420171680,37.27,76314.3,0.0,-0.74902,0.00018,14.72575]
[1777420176715,37.27,76312.11,0.0,-0.74942,0.00018,14.71282]
[1777420181751,37.27,76312.16,0.0,-0.74941,0.00018,14.71317]
[1777420186789,37.27,76311.71,0.0,-0.74949,0.00018,14.71057]
[1777420191821,37.27,76311.49,0.0,-0.74953,0.00018,14.70932]
[1777420196856,37.27,76306.96,0.0,-0.75036,0.00018,14.68253]
[1777420201891,37.27,76307.41,0.0,-0.75027,0.00018,14.68544]
[1777420206926,37.27,76308.84,0.0,-0.75,0.00018,14.69418]
[1777420212968,37.27,76310.61,0.0,-0.74967,0.00018,14.7049]
[1777420219017,37.27,76311.44,0.0,-0.74951,0.00018,14.71001]
[1777420224046,37.27,76313.74,0.0,-0.74908,0.00018,14.72371]
[1777420229081,37.28,76311.17,0.0,-0.74956,0.00018,14.70854]
[1777420234116,37.28,76309.92,0.0,-0.74984,0.00018,14.69567]
[1777420239411,37.28,76310.07,0.0,-0.7498,0.00018,14.69677]
[1777420245192,37.28,76310.96,0.0,-0.74963,0.00018,14.70232]
[1777420250228,37.28,76312.07,0.0,-0.74942,0.00018,14.70903]
[1777420256270,37.28,76311.7,0.0,-0.74949,0.00018,14.70696]
[1777420263319,37.28,76311.49,0.0,-0.74952,0.00018,14.70584]
[1777420268354,37.28,76311.01,0.0,-0.74961,0.00018,14.70306]
[1777420271376,37.28,76302.66,0.0,-0.75114,0.00018,14.65351]
[1777420276412,37.28,76303.59,0.0,-0.75097,0.00018,14.65911]
[1777420284467,37.28,76305.49,0.0,-0.75063,0.00018,14.67029]
[1777420289762,37.28,76306.79,0.0,-0.75037,0.00018,14.67839]
[1777420295543,37.28,76303.12,0.0,-0.7511,0.00018,14.65124]
[1777420300579,37.28,76297.88,0.0,-0.75208,0.00018,14.61955]
[1777420305616,37.28,76295.3,0.0,-0.75256,0.00018,14.60366]
[1777420310649,37.28,76294.3,0.0,-0.75276,0.00018,14.59722]
[1777420315686,37.28,76293.25,0.0,-0.75297,0.00018,14.59058]
[1777420320721,37.28,76297.72,0.0,-0.75214,0.00018,14.61754]
[1777420325754,37.28,76298.04,0.0,-0.75207,0.00018,14.61976]
[1777420331797,37.28,76301.86,0.0,-0.75136,0.00018,14.64277]
[1777420336832,37.28,76303.85,0.0,-0.75099,0.00018,14.65483]
[1777420341868,37.28,76306.48,0.0,-0.7505,0.00018,14.67067]
[1777420346902,37.28,76307.26,0.0,-0.75035,0.00018,14.67545]
[1777420350182,37.28,76315.14,0.0,-0.74889,0.00018,14.72224]
[1777420356972,37.28,76313.59,0.0,-0.74924,0.00018,14.70736]
[1777420364021,37.28,76309.0,0.0,-0.75009,0.00018,14.68018]
[1777420369056,37.28,76311.31,0.0,-0.74966,0.00018,14.69402]
[1777420374090,37.28,76311.84,0.0,-0.74956,0.00018,14.69718]
[1777420380135,37.28,76311.08,0.0,-0.7497,0.00018,14.69268]
[1777420383158,37.28,76319.61,0.0,-0.74812,0.00019,14.74328]
[1777420388193,37.28,76320.66,0.0,-0.74792,0.00019,14.74966]
[1777420393227,37.29,76321.44,0.0,-0.74777,0.00019,14.75446]
[1777420399269,37.29,76322.7,0.0,-0.74753,0.00019,14.76209]
[1777420404310,37.29,76323.02,0.0,-0.74746,0.00019,14.76412]
[1777420409340,37.29,76319.53,0.0,-0.74811,0.00019,14.74367]
[1777420414374,37.29,76323.97,0.0,-0.74733,0.00019,14.76449]
[1777420419409,37.29,76323.79,0.0,-0.74736,0.00019,14.76357]
[1777420424444,37.29,76321.92,0.0,-0.74772,0.00019,14.75233]
[1777420429479,37.29,76320.18,0.0,-0.74805,0.00019,14.74169]
[1777420434514,37.29,76318.57,0.0,-0.74836,0.00019,14.73189]
[1777420439549,37.28,76317.73,0.0,-0.74852,0.00019,14.72664]
[1777420444588,37.28,76316.5,0.0,-0.74876,0.00018,14.71908]
[1777420449623,37.28,76315.96,0.0,-0.74886,0.00018,14.71593]
[1777420454658,37.28,76315.05,0.0,-0.74902,0.00018,14.71067]
[1777420459693,37.28,76310.99,0.0,-0.74977,0.00018,14.68673]
[1777420464727,37.28,76311.25,0.0,-0.74972,0.00018,14.68814]
[1777420469763,37.28,76311.83,0.0,-0.74962,0.00018,14.69132]
[1777420474798,37.28,76311.56,0.0,-0.74974,0.00018,14.68384]
[1777420479833,37.28,76313.49,0.0,-0.74939,0.00018,14.69502]
[1777420484876,37.28,76315.28,0.0,-0.74907,0.00018,14.70529]
[1777420485883,37.28,76332.89,0.0,-0.7458,0.00019,14.80941]
[1777420491163,37.28,76330.92,0.0,-0.74616,0.00019,14.79816]
[1777420496955,37.28,76332.32,0.0,-0.74589,0.00019,14.80653]
[1777420501993,37.28,76333.31,0.0,-0.74571,0.00019,14.8124]
[1777420504014,37.28,76323.53,0.0,-0.74753,0.00019,14.75466]
[1777420505018,37.28,76318.96,0.0,-0.74837,0.00019,14.72762]
[1777420507030,37.28,76324.34,0.0,-0.74738,0.00019,14.75937]
[1777420512067,37.28,76327.74,0.0,-0.74675,0.00019,14.77929]
[1777420517102,37.28,76324.95,0.0,-0.74727,0.00019,14.76288]
[1777420519116,37.28,76319.68,0.0,-0.74825,0.00019,14.73156]
[1777420524151,37.28,76316.94,0.0,-0.74877,0.00019,14.71505]
[1777420529185,37.27,76314.76,0.0,-0.74918,0.00018,14.70181]
[1777420534222,37.27,76314.42,0.0,-0.74931,0.00018,14.69385]
[1777420535228,37.27,76307.38,0.0,-0.75061,0.00018,14.65201]
[1777420540263,37.27,76306.98,0.0,-0.75069,0.00018,14.64963]
[1777420546305,37.27,76307.54,0.0,-0.75058,0.00018,14.65298]
[1777420551339,37.27,76308.56,0.0,-0.75039,0.00018,14.65905]
[1777420556375,37.27,76310.28,0.0,-0.75008,0.00018,14.66923]
[1777420562417,37.27,76310.1,0.0,-0.75011,0.00018,14.66809]
[1777420567451,37.27,76310.45,0.0,-0.75005,0.00018,14.67007]
[1777420571481,37.27,76318.98,0.0,-0.74847,0.00019,14.72073]
[1777420576516,37.27,76321.81,0.0,-0.74795,0.00019,14.73757]
[1777420581793,37.27,76322.2,0.0,-0.74787,0.00019,14.73992]
[1777420587594,37.27,76322.83,0.0,-0.74775,0.00019,14.74378]
[1777420589607,37.27,76314.91,0.0,-0.74921,0.00018,14.69702]
[1777420592631,37.28,76313.33,0.0,-0.74955,0.00018,14.68234]
[1777420597664,37.28,76311.87,0.0,-0.74982,0.00018,14.67381]
[1777420602699,37.28,76310.11,0.0,-0.75014,0.00018,14.66336]
[1777420609748,37.28,76310.13,0.0,-0.75014,0.00018,14.66353]
[1777420614782,37.28,76310.18,0.0,-0.75013,0.00018,14.66386]
[1777420616797,37.28,76316.19,0.0,-0.74902,0.00019,14.69953]
[1777420622074,37.28,76314.7,0.0,-0.7493,0.00018,14.6905]
[1777420629888,37.27,76313.85,0.0,-0.74946,0.00018,14.68524]
[1777420635930,37.27,76313.21,0.0,-0.74959,0.00018,14.68123]
[1777420640964,37.27,76313.23,0.0,-0.74959,0.00018,14.68116]
[1777420646000,37.27,76307.89,0.0,-0.75058,0.00018,14.64927]
[1777420651036,37.27,76311.61,0.0,-0.74995,0.00018,14.66574]
[1777420654057,37.27,76319.24,0.0,-0.74854,0.00019,14.71102]
[1777420656070,37.27,76322.11,0.0,-0.74801,0.00019,14.72805]
[1777420661106,37.27,76322.47,0.0,-0.74794,0.00019,14.73022]
[1777420668155,37.27,76322.33,0.0,-0.74798,0.00019,14.7289]
[1777420673190,37.27,76322.94,0.0,-0.74787,0.00019,14.7326]
[1777420681246,37.27,76323.19,0.0,-0.74781,0.00019,14.73422]
[1777420686290,37.27,76323.8,0.0,-0.7477,0.00019,14.73792]
[1777420691324,37.27,76324.23,0.0,-0.74761,0.00019,14.74057]
[1777420696359,37.27,76324.48,0.0,-0.74757,0.00019,14.74214]
[1777420701394,37.27,76324.23,0.0,-0.74761,0.00019,14.74075]
[1777420707437,37.27,76328.39,0.0,-0.74683,0.00019,14.76536]
[1777420712471,37.28,76329.38,0.0,-0.74669,0.00019,14.76599]
[1777420717507,37.28,76330.94,0.0,-0.74639,0.00019,14.77553]
[1777420722542,37.28,76331.08,0.0,-0.74636,0.00019,14.77669]
[1777420727577,37.28,76329.5,0.0,-0.74664,0.00019,14.76773]
[1777420733619,37.28,76328.46,0.0,-0.74682,0.00019,14.76203]
[1777420739661,37.29,76327.58,0.0,-0.74697,0.00019,14.75731]
[1777420744697,37.29,76326.65,0.0,-0.74712,0.00019,14.75231]
[1777420749730,37.29,76324.92,0.0,-0.74743,0.00019,14.74244]
[1777420754766,37.29,76324.74,0.0,-0.74745,0.00019,14.74185]
[1777420759800,37.3,76325.22,0.0,-0.74735,0.00019,14.74517]
[1777420764836,37.3,76321.59,0.0,-0.748,0.00019,14.72424]
[1777420769872,37.3,76315.99,0.0,-0.74903,0.00019,14.69145]
[1777420774906,37.3,76314.74,0.0,-0.74932,0.00018,14.6784]
[1777420779941,37.3,76311.35,0.0,-0.74995,0.00018,14.65827]
[1777420784977,37.3,76308.91,0.0,-0.7504,0.00018,14.64375]
[1777420790012,37.3,76305.01,0.0,-0.75112,0.00018,14.62062]
[1777420795047,37.3,76305.11,0.0,-0.75109,0.00018,14.62129]
[1777420797061,37.3,76299.17,0.0,-0.75219,0.00018,14.58591]
[1777420802097,37.3,76302.19,0.0,-0.75162,0.00018,14.60415]
[1777420807131,37.3,76295.53,0.0,-0.75285,0.00018,14.56448]
[1777420809146,37.3,76289.47,0.0,-0.75396,0.00018,14.52809]
[1777420810153,37.3,76290.79,0.0,-0.75372,0.00018,14.53584]
[1777420813413,37.3,76283.03,0.0,-0.75515,0.00018,14.48906]
[1777420816196,37.3,76279.57,0.0,-0.75579,0.00018,14.46817]
[1777420821231,37.3,76276.39,0.0,-0.75637,0.00018,14.44903]
[1777420826266,37.3,76270.15,0.0,-0.7575,0.00018,14.41153]
[1777420831301,37.3,76265.89,0.0,-0.75832,0.00018,14.38055]
[1777420833553,37.3,76272.59,0.0,-0.75709,0.00018,14.42116]
[1777420839358,37.3,76273.9,0.0,-0.75685,0.00018,14.4292]
[1777420844393,37.3,76276.17,0.0,-0.75643,0.00018,14.44304]
[1777420849427,37.31,76276.9,0.0,-0.7563,0.00018,14.44755]
[1777420854464,37.31,76277.69,0.0,-0.75615,0.00018,14.45249]
[1777420857485,37.31,76283.16,0.0,-0.75515,0.00018,14.48548]
[1777420862518,37.31,76289.1,0.0,-0.75405,0.00018,14.52136]
[1777420867553,37.31,76297.99,0.0,-0.7524,0.00018,14.5751]
[1777420872587,37.31,76309.38,0.0,-0.7503,0.00018,14.64318]
[1777420873833,37.31,76310.9,0.0,-0.75002,0.00018,14.6522]
[1777420875615,37.31,76320.65,0.0,-0.74821,0.00019,14.71014]
[1777420880644,37.32,76321.34,0.0,-0.74806,0.00019,14.71468]
[1777420885679,37.32,76320.03,0.0,-0.74829,0.00019,14.70743]
[1777420890714,37.32,76321.42,0.0,-0.74801,0.00019,14.71639]
[1777420895750,37.33,76322.87,0.0,-0.74778,0.00019,14.71981]
[1777420900785,37.33,76323.36,0.0,-0.74767,0.00019,14.7234]
[1777420905819,37.33,76317.9,0.0,-0.74866,0.00019,14.69176]
[1777420910854,37.33,76315.56,0.0,-0.74908,0.00018,14.67826]
[1777420915899,37.33,76319.27,0.0,-0.7484,0.00019,14.70003]
[1777420920936,37.33,76321.02,0.0,-0.74807,0.00019,14.71064]
[1777420925968,37.34,76321.59,0.0,-0.74795,0.00019,14.71427]
[1777420931003,37.34,76321.69,0.0,-0.74792,0.00019,14.71534]
[1777420936038,37.34,76322.21,0.0,-0.7478,0.00019,14.71902]
[1777420940073,37.35,76330.14,0.0,-0.74631,0.00019,14.76625]
[1777420945109,37.35,76330.96,0.0,-0.74615,0.00019,14.77131]
[1777420950143,37.35,76333.81,0.0,-0.74561,0.00019,14.7883]
[1777420955178,37.35,76331.83,0.0,-0.74603,0.00019,14.7713]
[1777420960213,37.35,76331.05,0.0,-0.74617,0.00019,14.76697]
[1777420966328,37.35,76327.09,0.0,-0.74691,0.00019,14.74367]
[1777420971367,37.35,76327.22,0.0,-0.74688,0.00019,14.74455]
[1777420976399,37.35,76326.39,0.0,-0.74702,0.00019,14.74008]
[1777420981434,37.36,76326.96,0.0,-0.7469,0.00019,14.74386]
[1777420986469,37.36,76327.0,0.0,-0.74688,0.00019,14.7445]
[1777420987476,37.36,76320.03,0.0,-0.74817,0.00019,14.70345]
[1777420988483,37.36,76317.04,0.0,-0.74872,0.00019,14.68586]
[1777420993517,37.36,76313.51,0.0,-0.74937,0.00018,14.66512]
[1777420999561,37.36,76311.19,0.0,-0.74981,0.00018,14.65119]
[1777421004748,37.36,76310.12,0.0,-0.75,0.00018,14.64487]
[1777421010642,37.36,76318.45,0.0,-0.74846,0.00019,14.69434]
[1777421012655,37.36,76320.26,0.0,-0.74818,0.00019,14.69951]
[1777421017690,37.36,76321.65,0.0,-0.74791,0.00019,14.70792]
[1777421022724,37.36,76322.6,0.0,-0.74773,0.00019,14.71379]
[1777421027760,37.37,76322.32,0.0,-0.74776,0.00019,14.71262]
[1777421034959,37.37,76322.33,0.0,-0.74774,0.00019,14.71337]
[1777421040851,37.37,76322.46,0.0,-0.74769,0.00019,14.71475]
[1777421045887,37.38,76322.82,0.0,-0.74761,0.00019,14.71749]
[1777421048908,37.38,76341.12,0.0,-0.7442,0.00019,14.82505]
[1777421049915,37.38,76343.02,0.0,-0.74384,0.00019,14.83613]
[1777421055956,37.38,76344.55,0.0,-0.74355,0.00019,14.84527]
[1777421060992,37.38,76341.62,0.0,-0.74408,0.00019,14.8287]
[1777421066030,37.38,76338.52,0.0,-0.74464,0.00019,14.81111]
[1777421071066,37.39,76336.25,0.0,-0.7451,0.00019,14.79275]
[1777421076103,37.39,76332.44,0.0,-0.74581,0.00019,14.77058]
[1777421080129,37.39,76337.72,0.0,-0.74483,0.00019,14.80128]
[1777421085310,37.38,76335.72,0.0,-0.74522,0.00019,14.78913]
[1777421091206,37.38,76317.14,0.0,-0.74868,0.00019,14.67959]
[1777421092213,37.38,76308.69,0.0,-0.75024,0.00018,14.62959]
[1777421093220,37.38,76294.83,0.0,-0.75279,0.00018,14.54714]
[1777421094227,37.38,76291.84,0.0,-0.75334,0.00018,14.52937]
[1777421099262,37.38,76295.0,0.0,-0.75275,0.00018,14.54852]
[1777421102283,37.39,76303.65,0.0,-0.75115,0.00018,14.60032]
[1777421107319,37.39,76305.67,0.0,-0.75078,0.00018,14.61228]
[1777421112353,37.38,76312.32,0.0,-0.74956,0.00018,14.6514]
[1777421117387,37.38,76310.81,0.0,-0.74984,0.00018,14.64225]
[1777421122425,37.38,76311.95,0.0,-0.74964,0.00018,14.64877]
[1777421127462,37.38,76312.17,0.0,-0.74961,0.00018,14.64972]
[1777421132495,37.38,76314.42,0.0,-0.74926,0.00018,14.6571]
[1777421137529,37.38,76315.97,0.0,-0.74897,0.00019,14.66642]
[1777421139545,37.38,76323.07,0.0,-0.74765,0.00019,14.70846]
[1777421141558,37.38,76326.45,0.0,-0.74702,0.00019,14.7284]
[1777421146596,37.38,76321.68,0.0,-0.74791,0.00019,14.70026]
[1777421151629,37.38,76323.14,0.0,-0.74764,0.00019,14.70886]
[1777421156663,37.38,76327.26,0.0,-0.74687,0.00019,14.73339]
[1777421161697,37.38,76326.54,0.0,-0.74699,0.00019,14.72937]
[1777421166733,37.38,76326.56,0.0,-0.74698,0.00019,14.72971]
[1777421171768,37.38,76327.29,0.0,-0.74684,0.00019,14.73421]
[1777421175945,37.39,76319.78,0.0,-0.74823,0.00019,14.69014]
[1777421177818,37.38,76320.5,0.0,-0.7481,0.00019,14.69423]
[1777421182850,37.38,76322.08,0.0,-0.74781,0.00019,14.70338]
[1777421188891,37.38,76325.59,0.0,-0.74717,0.00019,14.72391]
[1777421193933,37.38,76325.54,0.0,-0.74724,0.00019,14.71782]
[1777421198967,37.38,76323.04,0.0,-0.74771,0.00019,14.70297]
[1777421204006,37.38,76319.96,0.0,-0.74828,0.00019,14.68458]
[1777421209037,37.38,76319.45,0.0,-0.74839,0.00019,14.6813]
[1777421214072,37.38,76312.68,0.0,-0.74965,0.00018,14.64101]
[1777421216225,37.38,76311.84,0.0,-0.74981,0.00018,14.63598]
[1777421220115,37.38,76305.16,0.0,-0.75104,0.00018,14.59629]
[1777421225150,37.38,76305.57,0.0,-0.75096,0.00018,14.59884]
[1777421230186,37.38,76306.28,0.0,-0.75082,0.00018,14.60325]
[1777421235220,37.38,76307.26,0.0,-0.75064,0.00018,14.60927]
[1777421239252,37.38,76297.17,0.0,-0.75249,0.00018,14.54932]
[1777421240259,37.38,76293.25,0.0,-0.75322,0.00018,14.52585]
[1777421245294,37.38,76290.02,0.0,-0.7538,0.00018,14.50666]
[1777421250329,37.38,76289.36,0.0,-0.75393,0.00018,14.50255]
[1777421255363,37.38,76290.57,0.0,-0.75377,0.00018,14.50411]
[1777421260399,37.38,76291.57,0.0,-0.75358,0.00018,14.51016]
[1777421265436,37.38,76302.08,0.0,-0.75164,0.00018,14.57325]
[1777421266578,37.38,76302.44,0.0,-0.75157,0.00018,14.5755]
[1777421272485,37.38,76303.18,0.0,-0.75143,0.00018,14.57991]
[1777421277520,37.38,76301.84,0.0,-0.75168,0.00018,14.57192]
[1777421284569,37.38,76300.21,0.0,-0.75197,0.00018,14.56245]
[1777421286718,37.38,76311.47,0.0,-0.74989,0.00018,14.6294]
[1777421288597,37.38,76311.2,0.0,-0.74994,0.00018,14.62777]
[1777421293632,37.38,76313.9,0.0,-0.74945,0.00018,14.64375]
[1777421298668,37.38,76306.07,0.0,-0.75089,0.00018,14.59751]
[1777421303702,37.39,76307.07,0.0,-0.75069,0.00018,14.60375]
[1777421308738,37.39,76306.4,0.0,-0.75081,0.00018,14.59994]
[1777421313773,37.39,76309.29,0.0,-0.75033,0.00018,14.61153]
[1777421318811,37.39,76310.76,0.0,-0.75006,0.00018,14.62026]
[1777421323847,37.39,76311.24,0.0,-0.74997,0.00018,14.62305]
[1777421329889,37.39,76314.52,0.0,-0.74937,0.00018,14.64237]
[1777421334924,37.39,76316.21,0.0,-0.74905,0.00019,14.65273]
[1777421341972,37.39,76318.56,0.0,-0.74859,0.00019,14.66712]
[1777421347140,37.39,76317.73,0.0,-0.74874,0.00019,14.6624]
[1777421353051,37.39,76316.84,0.0,-0.74891,0.00019,14.65703]
[1777421355065,37.39,76310.47,0.0,-0.75009,0.00018,14.61931]
[1777421360100,37.39,76307.66,0.0,-0.7506,0.00018,14.60277]
[1777421365137,37.39,76310.23,0.0,-0.75013,0.00018,14.61813]
[1777421371178,37.39,76310.48,0.0,-0.75013,0.00018,14.61406]
[1777421376215,37.39,76312.36,0.0,-0.74979,0.00018,14.62523]
[1777421377349,37.39,76306.51,0.0,-0.75087,0.00018,14.59055]
[1777421383263,37.4,76303.57,0.0,-0.7514,0.00018,14.57336]
[1777421388297,37.4,76305.56,0.0,-0.75102,0.00018,14.58542]
[1777421393333,37.4,76305.2,0.0,-0.75108,0.00018,14.58348]
[1777421395347,37.4,76311.34,0.0,-0.74995,0.00018,14.61998]
[1777421397361,37.4,76315.63,0.0,-0.74915,0.00019,14.64541]
[1777421402395,37.4,76315.41,0.0,-0.7492,0.00019,14.64396]
[1777421404410,37.4,76309.22,0.0,-0.75035,0.00018,14.60727]
[1777421409445,37.4,76308.32,0.0,-0.75051,0.00018,14.602]
[1777421414480,37.4,76302.33,0.0,-0.75161,0.00018,14.56655]
[1777421417629,37.4,76291.3,0.0,-0.75363,0.00018,14.50098]
[1777421419514,37.4,76287.4,0.0,-0.75434,0.00018,14.47772]
[1777421424551,37.4,76284.99,0.0,-0.75479,0.00018,14.46324]
[1777421429585,37.4,76279.78,0.0,-0.75574,0.00018,14.43206]
[1777421437770,37.4,76280.77,0.0,-0.75562,0.00018,14.43232]
[1777421442677,37.4,76290.47,0.0,-0.75384,0.00018,14.49032]
[1777421447711,37.4,76294.11,0.0,-0.75317,0.00018,14.51217]
[1777421452746,37.4,76293.5,0.0,-0.75328,0.00018,14.50872]
[1777421457911,37.4,76294.44,0.0,-0.7531,0.00018,14.51464]
[1777421463824,37.4,76294.57,0.0,-0.75306,0.00018,14.5157]
[1777421469866,37.4,76294.94,0.0,-0.75299,0.00018,14.51795]
[1777421474902,37.4,76295.56,0.0,-0.75288,0.00018,14.52159]
[1777421479940,37.4,76297.56,0.0,-0.75252,0.00018,14.5334]
[1777421484970,37.4,76295.94,0.0,-0.7528,0.00018,14.52407]
[1777421490009,37.41,76297.49,0.0,-0.75251,0.00018,14.53365]
[1777421495041,37.41,76297.96,0.0,-0.75247,0.00018,14.53117]
[1777421498192,37.41,76289.78,0.0,-0.75396,0.00018,14.48267]
[1777421501085,37.41,76288.83,0.0,-0.75412,0.00018,14.47737]
[1777421506119,37.41,76285.29,0.0,-0.75476,0.00018,14.45641]
[1777421511153,37.41,76286.17,0.0,-0.7546,0.00018,14.46188]
[1777421516188,37.41,76285.39,0.0,-0.75473,0.00018,14.45737]
[1777421521224,37.42,76288.13,0.0,-0.75423,0.00018,14.47387]
[1777421526258,37.42,76288.67,0.0,-0.75412,0.00018,14.47747]
[1777421531293,37.42,76287.71,0.0,-0.75429,0.00018,14.47197]
[1777421536328,37.42,76289.81,0.0,-0.7539,0.00018,14.48446]
[1777421541363,37.42,76289.62,0.0,-0.75394,0.00018,14.4833]
[1777421546398,37.42,76295.22,0.0,-0.7529,0.00018,14.51713]
[1777421551432,37.42,76296.53,0.0,-0.7527,0.00018,14.51972]
[1777421556468,37.43,76296.77,0.0,-0.75265,0.00018,14.52158]
[1777421561503,37.43,76296.21,0.0,-0.75274,0.00018,14.51869]
[1777421566538,37.43,76296.03,0.0,-0.75275,0.00018,14.51806]
[1777421571573,37.43,76295.51,0.0,-0.75284,0.00018,14.51539]
[1777421576608,37.43,76300.31,0.0,-0.75194,0.00018,14.54439]
[1777421581643,37.44,76300.05,0.0,-0.75198,0.00018,14.54311]
[1777421586678,37.44,76297.58,0.0,-0.75242,0.00018,14.52872]
[1777421592720,37.44,76297.98,0.0,-0.75234,0.00018,14.53153]
[1777421597760,37.44,76299.92,0.0,-0.75197,0.00018,14.54339]
[1777421598911,37.44,76306.13,0.0,-0.75082,0.00018,14.58031]
[1777421604808,37.44,76304.35,0.0,-0.75114,0.00018,14.57018]
[1777421609842,37.45,76302.81,0.0,-0.75141,0.00018,14.56147]
[1777421614878,37.45,76302.31,0.0,-0.75154,0.00018,14.55331]
[1777421619912,37.45,76301.95,0.0,-0.7516,0.00018,14.55165]
[1777421621926,37.45,76295.03,0.0,-0.75286,0.00018,14.51069]
[1777421623940,37.45,76294.86,0.0,-0.75289,0.00018,14.50992]
[1777421629122,37.46,76296.03,0.0,-0.75266,0.00018,14.5172]
[1777421635018,37.46,76298.5,0.0,-0.7522,0.00018,14.5321]
[1777421640052,37.46,76299.98,0.0,-0.75192,0.00018,14.54107]
[1777421645090,37.46,76303.03,0.0,-0.75136,0.00018,14.55935]
[1777421650122,37.46,76303.26,0.0,-0.75131,0.00018,14.56082]
[1777421655158,37.46,76303.41,0.0,-0.75128,0.00018,14.56183]
[1777421657170,37.46,76295.02,0.0,-0.75282,0.00018,14.51206]
[1777421660193,37.46,76293.22,0.0,-0.75314,0.00018,14.50159]
[1777421665227,37.46,76290.3,0.0,-0.75368,0.00018,14.4841]
[1777421670263,37.46,76288.07,0.0,-0.75409,0.00018,14.47069]
[1777421676304,37.46,76284.86,0.0,-0.75474,0.00018,14.4458]
[1777421681339,37.46,76284.21,0.0,-0.75486,0.00018,14.44191]
[1777421687380,37.46,76281.37,0.0,-0.75538,0.00018,14.42493]
[1777421692416,37.46,76282.04,0.0,-0.75525,0.00018,14.42903]
[1777421695467,37.46,76289.65,0.0,-0.75386,0.00018,14.47455]
[1777421696455,37.46,76295.3,0.0,-0.75282,0.00018,14.50832]
[1777421697462,37.46,76307.56,0.0,-0.75056,0.00018,14.5811]
[1777421698468,37.46,76308.47,0.0,-0.7504,0.00018,14.58645]
[1777421699613,37.46,76295.92,0.0,-0.75271,0.00018,14.51182]
[1777421700483,37.46,76295.92,0.0,-0.75271,0.00018,14.51175]
[1777421705518,37.46,76299.21,0.0,-0.75211,0.00018,14.53111]
[1777421711561,37.46,76300.13,0.0,-0.75194,0.00018,14.53675]
[1777421716595,37.46,76299.55,0.0,-0.75204,0.00018,14.53341]
[1777421721630,37.46,76296.72,0.0,-0.75256,0.00018,14.51675]
[1777421726665,37.46,76292.26,0.0,-0.75338,0.00018,14.49001]
[1777421727673,37.46,76285.04,0.0,-0.7547,0.00018,14.44689]
[1777421728679,37.46,76284.73,0.0,-0.75476,0.00018,14.44507]
[1777421733714,37.46,76283.77,0.0,-0.75499,0.00018,14.43381]
[1777421738749,37.46,76283.5,0.0,-0.75504,0.00018,14.43231]
[1777421743784,37.46,76287.01,0.0,-0.75439,0.00018,14.45332]
[1777421748819,37.46,76286.47,0.0,-0.75449,0.00018,14.45007]
[1777421752847,37.46,76280.98,0.0,-0.75549,0.00018,14.4173]
[1777421757881,37.46,76281.68,0.0,-0.75536,0.00018,14.42166]
[1777421762917,37.46,76280.73,0.0,-0.75553,0.00018,14.41611]
[1777421764931,37.46,76286.29,0.0,-0.75451,0.00018,14.44941]
[1777421768959,37.46,76288.43,0.0,-0.75412,0.00018,14.46213]
[1777421773994,37.46,76294.54,0.0,-0.75301,0.00018,14.49836]
[1777421780177,37.46,76293.99,0.0,-0.75312,0.00018,14.49465]
[1777421786080,37.46,76293.52,0.0,-0.7532,0.00018,14.49208]
[1777421791113,37.46,76293.2,0.0,-0.75331,0.00018,14.48476]
[1777421796150,37.46,76294.7,0.0,-0.75303,0.00018,14.49399]
[1777421801186,37.47,76295.46,0.0,-0.75288,0.00018,14.49881]
[1777421806221,37.47,76296.0,0.0,-0.75277,0.00018,14.50237]
[1777421811256,37.47,76299.95,0.0,-0.75202,0.00018,14.52649]
[1777421815282,37.47,76293.39,0.0,-0.75322,0.00018,14.4878]
[1777421820457,37.47,76293.21,0.0,-0.75324,0.00018,14.48705]
[1777421826360,37.48,76294.81,0.0,-0.75294,0.00018,14.49689]
[1777421831394,37.48,76295.97,0.0,-0.75273,0.00018,14.50358]
[1777421836430,37.47,76296.61,0.0,-0.75262,0.00018,14.50721]
[1777421841464,37.47,76296.62,0.0,-0.75262,0.00018,14.50713]
[1777421846500,37.47,76296.86,0.0,-0.75258,0.00018,14.50843]
[1777421851536,37.47,76294.66,0.0,-0.75304,0.00018,14.48989]
[1777421856571,37.48,76293.78,0.0,-0.75319,0.00018,14.485]
[1777421861606,37.48,76291.97,0.0,-0.75352,0.00018,14.47418]
[1777421866641,37.48,76287.59,0.0,-0.75432,0.00018,14.44811]
[1777421871676,37.48,76285.11,0.0,-0.75477,0.00018,14.43338]
[1777421878725,37.48,76284.86,0.0,-0.75482,0.00018,14.43197]
[1777421883760,37.48,76284.71,0.0,-0.75484,0.00018,14.43112]
[1777421887788,37.48,76278.8,0.0,-0.75592,0.00018,14.39583]
[1777421892825,37.48,76275.83,0.0,-0.75646,0.00018,14.37815]
[1777421895844,37.48,76266.59,0.0,-0.75813,0.00018,14.32268]
[1777421896852,37.48,76260.54,0.0,-0.75923,0.00018,14.28612]
[1777421898865,37.48,76260.6,0.0,-0.75923,0.00018,14.28636]
[1777421903900,37.48,76255.76,0.0,-0.76011,0.00018,14.25706]
[1777421908935,37.48,76253.92,0.0,-0.76044,0.00018,14.24593]
[1777421912963,37.48,76246.74,0.0,-0.76179,0.00018,14.19675]
[1777421914977,37.48,76242.29,0.0,-0.7626,0.00018,14.16964]
[1777421920016,37.48,76238.7,0.0,-0.76325,0.00018,14.14764]
[1777421925048,37.48,76244.45,0.0,-0.76221,0.00018,14.18261]
[1777421930083,37.48,76244.81,0.0,-0.76215,0.00018,14.18465]
[1777421935118,37.47,76244.87,0.0,-0.76214,0.00018,14.18489]
[1777421941304,37.47,76244.01,0.0,-0.7623,0.00018,14.17952]
[1777421947201,37.47,76241.95,0.0,-0.76268,0.00018,14.16684]
[1777421952236,37.47,76244.97,0.0,-0.76214,0.00018,14.18516]
[1777421956265,37.47,76250.67,0.0,-0.76111,0.00018,14.21977]
[1777421959285,37.47,76251.32,0.0,-0.76099,0.00018,14.22372]
[1777421964320,37.47,76249.32,0.0,-0.76135,0.00018,14.21156]
[1777421969355,37.47,76249.38,0.0,-0.76134,0.00018,14.21194]
[1777421974390,37.47,76249.06,0.0,-0.76146,0.00018,14.20432]
[1777421979426,37.47,76248.18,0.0,-0.76162,0.00018,14.19899]
[1777421984461,37.47,76248.16,0.0,-0.76162,0.00018,14.1989]
[1777421989496,37.47,76250.45,0.0,-0.76121,0.00018,14.21281]
[1777421990503,37.47,76257.11,0.0,-0.76,0.00018,14.25313]
[1777421991653,37.47,76258.84,0.0,-0.75969,0.00018,14.26353]
[1777421993529,37.47,76292.42,0.0,-0.75357,0.00018,14.46517]
[1777421994536,37.47,76305.21,0.0,-0.75121,0.00018,14.54123]
[1777421995542,37.47,76305.61,0.0,-0.75114,0.00018,14.54355]
[1777422000586,37.47,76306.14,0.0,-0.75105,0.00018,14.54646]
[1777422005615,37.47,76304.74,0.0,-0.75132,0.00018,14.53782]
[1777422010651,37.47,76305.53,0.0,-0.75118,0.00018,14.54242]
[1777422015686,37.47,76305.01,0.0,-0.75128,0.00018,14.5393]
[1777422020721,37.47,76306.54,0.0,-0.75099,0.00018,14.54836]
[1777422027772,37.47,76304.6,0.0,-0.75134,0.00018,14.53718]
[1777422032809,37.47,76300.16,0.0,-0.75221,0.00018,14.50529]
[1777422037843,37.47,76299.49,0.0,-0.75234,0.00018,14.50129]
[1777422043883,37.47,76300.84,0.0,-0.7521,0.00018,14.50903]
[1777422048918,37.47,76294.88,0.0,-0.7532,0.00018,14.47333]
[1777422053954,37.47,76291.41,0.0,-0.75384,0.00018,14.4527]
[1777422061003,37.47,76290.09,0.0,-0.75408,0.00018,14.44487]
[1777422062145,37.47,76282.65,0.0,-0.75544,0.00018,14.40041]
[1777422064029,37.47,76281.86,0.0,-0.75558,0.00018,14.39574]
[1777422069063,37.47,76282.3,0.0,-0.7555,0.00018,14.39838]
[1777422075105,37.47,76283.54,0.0,-0.75528,0.00018,14.40571]
[1777422079135,37.47,76278.36,0.0,-0.75623,0.00018,14.37453]
[1777422081147,37.47,76272.31,0.0,-0.75734,0.00018,14.33805]
[1777422086182,37.47,76274.18,0.0,-0.757,0.00018,14.34898]
[1777422091217,37.46,76274.07,0.0,-0.75709,0.00018,14.34231]
[1777422096252,37.46,76273.13,0.0,-0.75728,0.00018,14.33633]
[1777422099276,37.46,76278.97,0.0,-0.75622,0.00018,14.37119]
[1777422104308,37.46,76279.47,0.0,-0.75614,0.00018,14.3739]
[1777422109343,37.46,76279.77,0.0,-0.75608,0.00018,14.37559]
[1777422114378,37.46,76278.46,0.0,-0.75633,0.00018,14.36762]
[1777422119414,37.46,76278.18,0.0,-0.75638,0.00018,14.36593]
[1777422124449,37.46,76281.0,0.0,-0.75586,0.00018,14.38298]
[1777422129484,37.46,76280.54,0.0,-0.75593,0.00018,14.38051]
[1777422134520,37.46,76281.81,0.0,-0.75569,0.00018,14.38839]
[1777422139559,37.46,76282.99,0.0,-0.75547,0.00018,14.39578]
[1777422144591,37.47,76282.24,0.0,-0.7556,0.00018,14.39153]
[1777422149628,37.47,76283.56,0.0,-0.75535,0.00018,14.39966]
[1777422155668,37.47,76282.89,0.0,-0.75553,0.00018,14.39012]
[1777422160714,37.47,76280.97,0.0,-0.75588,0.00018,14.37863]
[1777422165750,37.47,76277.9,0.0,-0.75645,0.00018,14.35987]
[1777422170786,37.46,76274.93,0.0,-0.75699,0.00018,14.3419]
[1777422175821,37.47,76272.15,0.0,-0.75749,0.00018,14.32561]
[1777422180855,37.47,76273.94,0.0,-0.75715,0.00018,14.33682]
[1777422185889,37.47,76274.17,0.0,-0.75711,0.00018,14.3381]
[1777422190925,37.47,76275.76,0.0,-0.75682,0.00018,14.34755]
[1777422195959,37.47,76279.76,0.0,-0.7561,0.00018,14.37135]
[1777422200994,37.47,76284.42,0.0,-0.75525,0.00018,14.39913]
[1777422206029,37.47,76285.41,0.0,-0.75507,0.00018,14.40516]
[1777422211064,37.47,76284.85,0.0,-0.75522,0.00018,14.39623]
[1777422217106,37.47,76283.93,0.0,-0.75539,0.00018,14.39088]
[1777422222141,37.47,76284.52,0.0,-0.75528,0.00018,14.39454]
[1777422227176,37.47,76282.54,0.0,-0.75563,0.00018,14.38282]
[1777422232211,37.47,76284.12,0.0,-0.75534,0.00018,14.39245]
[1777422237246,37.47,76281.38,0.0,-0.75584,0.00018,14.3762]
[1777422242281,37.47,76283.34,0.0,-0.75547,0.00018,14.38816]
[1777422247315,37.47,76280.79,0.0,-0.75593,0.00018,14.37306]
[1777422252351,37.47,76281.69,0.0,-0.75576,0.00018,14.37868]
[1777422257387,37.48,76284.79,0.0,-0.75519,0.00018,14.39746]
[1777422262421,37.48,76283.54,0.0,-0.75541,0.00018,14.39013]
[1777422268463,37.48,76283.31,0.0,-0.75545,0.00018,14.38893]
[1777422273616,37.48,76283.08,0.0,-0.75554,0.00018,14.38204]
[1777422277527,37.48,76289.15,0.0,-0.75443,0.00018,14.41845]
[1777422281554,37.48,76293.97,0.0,-0.75354,0.00018,14.44732]
[1777422286590,37.48,76294.44,0.0,-0.75345,0.00018,14.45019]
[1777422291627,37.48,76294.62,0.0,-0.75341,0.00018,14.45134]
[1777422296662,37.48,76295.25,0.0,-0.7533,0.00018,14.45517]
[1777422301698,37.48,76298.39,0.0,-0.75272,0.00018,14.47394]
[1777422306733,37.48,76300.5,0.0,-0.75233,0.00018,14.48644]
[1777422311768,37.48,76298.47,0.0,-0.7527,0.00018,14.47434]
[1777422316803,37.48,76298.09,0.0,-0.75277,0.00018,14.4721]
[1777422321838,37.48,76298.45,0.0,-0.75271,0.00018,14.47429]
[1777422326873,37.48,76297.34,0.0,-0.75291,0.00018,14.46777]
[1777422331910,37.48,76293.58,0.0,-0.75365,0.00018,14.43981]
[1777422332917,37.48,76287.65,0.0,-0.75474,0.00018,14.40441]
[1777422337952,37.48,76284.19,0.0,-0.75537,0.00018,14.38384]
[1777422342987,37.48,76286.1,0.0,-0.75502,0.00018,14.39549]
[1777422348022,37.49,76282.73,0.0,-0.75562,0.00018,14.37579]
[1777422353056,37.49,76281.77,0.0,-0.75578,0.00018,14.37054]
[1777422358093,37.49,76282.32,0.0,-0.75566,0.00018,14.37431]
[1777422364249,37.49,76283.73,0.0,-0.75539,0.00018,14.38327]
[1777422370177,37.5,76281.5,0.0,-0.75578,0.00018,14.3704]
[1777422376219,37.5,76281.41,0.0,-0.75579,0.00018,14.37022]
[1777422381254,37.5,76281.23,0.0,-0.75581,0.00018,14.3693]
[1777422386291,37.5,76280.21,0.0,-0.75599,0.00018,14.36338]
[1777422391324,37.5,76280.46,0.0,-0.756,0.00018,14.35938]
[1777422396360,37.5,76281.3,0.0,-0.75583,0.00018,14.36487]
[1777422401395,37.51,76283.09,0.0,-0.75549,0.00018,14.37599]
[1777422406429,37.51,76282.31,0.0,-0.75562,0.00018,14.37172]
[1777422411465,37.51,76278.48,0.0,-0.75631,0.00018,14.34909]
[1777422413478,37.51,76274.97,0.0,-0.75695,0.00018,14.32808]
[1777422418513,37.51,76274.82,0.0,-0.75698,0.00018,14.32729]
[1777422423548,37.51,76275.74,0.0,-0.75681,0.00018,14.33267]
[1777422428582,37.51,76276.5,0.0,-0.75668,0.00018,14.3371]
[1777422434740,37.51,76278.42,0.0,-0.75634,0.00018,14.34836]
[1777422438652,37.51,76284.5,0.0,-0.75523,0.00018,14.38469]
[1777422443687,37.51,76283.88,0.0,-0.75534,0.00018,14.38098]
[1777422448723,37.51,76283.94,0.0,-0.75533,0.00018,14.38133]
[1777422453758,37.51,76283.03,0.0,-0.75556,0.00018,14.37022]
[1777422458803,37.51,76283.04,0.0,-0.75555,0.00018,14.37031]
[1777422461823,37.51,76288.25,0.0,-0.7546,0.00018,14.40145]
[1777422466857,37.51,76288.91,0.0,-0.75448,0.00018,14.40528]
[1777422471892,37.51,76289.74,0.0,-0.75434,0.00018,14.40998]
[1777422478953,37.5,76287.74,0.0,-0.75471,0.00018,14.39774]
[1777422483988,37.5,76286.59,0.0,-0.75493,0.00018,14.39069]
[1777422489023,37.5,76285.3,0.0,-0.75517,0.00018,14.38282]
[1777422494058,37.5,76284.66,0.0,-0.75529,0.00018,14.37884]
[1777422500100,37.5,76283.79,0.0,-0.75546,0.00018,14.37346]
[1777422505231,37.5,76281.92,0.0,-0.7558,0.00018,14.36213]
[1777422512183,37.5,76281.19,0.0,-0.756,0.00018,14.35189]
[1777422518231,37.5,76280.95,0.0,-0.75605,0.00018,14.35029]
[1777422523262,37.5,76281.29,0.0,-0.75599,0.00018,14.35218]
[1777422529304,37.5,76281.56,0.0,-0.75595,0.00018,14.35362]
[1777422534342,37.5,76281.27,0.0,-0.75601,0.00018,14.35175]
[1777422539375,37.5,76280.95,0.0,-0.75607,0.00018,14.34975]
[1777422544410,37.49,76281.5,0.0,-0.75597,0.00018,14.35292]
[1777422549445,37.49,76280.71,0.0,-0.75612,0.00018,14.34808]
[1777422554479,37.49,76281.01,0.0,-0.75607,0.00018,14.34978]
[1777422560528,37.49,76280.92,0.0,-0.75609,0.00018,14.34914]
[1777422565652,37.49,76280.9,0.0,-0.75609,0.00018,14.34895]
[1777422571606,37.49,76278.89,0.0,-0.75652,0.00018,14.33114]
[1777422576642,37.49,76279.08,0.0,-0.75649,0.00018,14.33229]
[1777422581677,37.49,76279.04,0.0,-0.7565,0.00018,14.33206]
[1777422586712,37.49,76279.3,0.0,-0.75645,0.00018,14.33362]
[1777422591748,37.49,76280.17,0.0,-0.75629,0.00018,14.33884]
[1777422594768,37.49,76271.93,0.0,-0.75779,0.00018,14.28937]
[1777422595862,37.49,76272.05,0.0,-0.75777,0.00018,14.29003]
[1777422601817,37.49,76276.29,0.0,-0.75701,0.00018,14.3152]
[1777422603832,37.49,76281.7,0.0,-0.75602,0.00018,14.34769]
[1777422605936,37.49,76293.12,0.0,-0.75392,0.00018,14.41601]
[1777422606852,37.49,76293.12,0.0,-0.75392,0.00018,14.41603]
[1777422611887,37.49,76292.46,0.0,-0.75404,0.00018,14.41218]
[1777422617929,37.49,76291.19,0.0,-0.75428,0.00018,14.40448]
[1777422620952,37.49,76285.98,0.0,-0.75524,0.00018,14.37326]
[1777422626077,37.49,76289.24,0.0,-0.75464,0.00018,14.39266]
[1777422632028,37.49,76288.6,0.0,-0.75482,0.00018,14.38304]
[1777422637063,37.49,76287.82,0.0,-0.75497,0.00018,14.37828]
[1777422642101,37.49,76291.99,0.0,-0.75421,0.00018,14.40302]
[1777422647142,37.49,76293.88,0.0,-0.75387,0.00018,14.41407]
[1777422653184,37.49,76294.79,0.0,-0.75368,0.00018,14.42001]
[1777422656296,37.49,76302.44,0.0,-0.75227,0.00018,14.46575]
[1777422662247,37.49,76303.71,0.0,-0.75203,0.00018,14.47351]
[1777422667282,37.49,76303.81,0.0,-0.752,0.00018,14.47425]
[1777422672317,37.49,76304.45,0.0,-0.75188,0.00018,14.47822]
[1777422678359,37.49,76306.89,0.0,-0.75143,0.00018,14.49285]
[1777422683394,37.49,76307.16,0.0,-0.75137,0.00018,14.4945]
[1777422688429,37.49,76307.25,0.0,-0.75136,0.00018,14.49504]
[1777422693464,37.49,76307.14,0.0,-0.75144,0.00018,14.48871]
[1777422699507,37.49,76310.06,0.0,-0.7509,0.00018,14.50591]
[1777422704543,37.49,76309.6,0.0,-0.75099,0.00018,14.50304]
[1777422709578,37.49,76309.25,0.0,-0.75106,0.00018,14.50081]
[1777422711592,37.49,76317.1,0.0,-0.74961,0.00019,14.54706]
[1777422712599,37.49,76324.79,0.0,-0.74818,0.00019,14.59236]
[1777422713606,37.49,76326.67,0.0,-0.74784,0.00019,14.60315]
[1777422718640,37.49,76325.35,0.0,-0.74811,0.00019,14.59468]
[1777422724683,37.48,76326.0,0.0,-0.74801,0.00019,14.59774]
[1777422729717,37.48,76325.33,0.0,-0.74817,0.00019,14.59286]
[1777422735760,37.47,76325.46,0.0,-0.74818,0.00019,14.59265]
[1777422740795,37.47,76325.83,0.0,-0.74813,0.00019,14.59416]
[1777422744827,37.47,76319.19,0.0,-0.74937,0.00019,14.55473]
[1777422746839,37.47,76316.98,0.0,-0.74979,0.00019,14.54159]
[1777422750868,37.46,76311.41,0.0,-0.75083,0.00019,14.50836]
[1777422751876,37.46,76301.55,0.0,-0.75271,0.00018,14.44416]
[1777422752882,37.46,76300.49,0.0,-0.75291,0.00018,14.43771]
[1777422758924,37.46,76301.93,0.0,-0.75267,0.00018,14.44562]
[1777422763960,37.46,76303.29,0.0,-0.75243,0.00018,14.45326]
[1777422767070,37.46,76293.06,0.0,-0.75432,0.00018,14.39203]
[1777422767986,37.46,76293.06,0.0,-0.75432,0.00018,14.39199]
[1777422770002,37.46,76290.13,0.0,-0.75486,0.00018,14.37443]
[1777422775036,37.46,76289.54,0.0,-0.75497,0.00018,14.37099]
[1777422781078,37.46,76290.2,0.0,-0.75485,0.00018,14.37496]
[1777422787212,37.46,76290.34,0.0,-0.75482,0.00018,14.37579]
[1777422793163,37.46,76290.32,0.0,-0.75483,0.00018,14.37567]
[1777422798197,37.46,76287.71,0.0,-0.7553,0.00018,14.36007]
[1777422803235,37.46,76287.57,0.0,-0.75533,0.00018,14.35913]
[1777422808266,37.45,76287.2,0.0,-0.75541,0.00018,14.35673]
[1777422813302,37.45,76288.09,0.0,-0.7553,0.00018,14.35634]
[1777422818336,37.45,76288.82,0.0,-0.75517,0.00018,14.36065]
[1777422823372,37.45,76288.08,0.0,-0.75531,0.00018,14.35613]
[1777422828406,37.45,76288.63,0.0,-0.75521,0.00018,14.35931]
[1777422833442,37.45,76288.71,0.0,-0.7552,0.00018,14.35978]
[1777422838478,37.45,76284.45,0.0,-0.75598,0.00018,14.33427]
[1777422844520,37.45,76284.72,0.0,-0.75593,0.00018,14.33596]
[1777422846534,37.45,76279.38,0.0,-0.7569,0.00018,14.30397]
[1777422850563,37.45,76271.89,0.0,-0.75827,0.00018,14.25899]
[1777422851569,37.45,76270.27,0.0,-0.75857,0.00018,14.24914]
[1777422857704,37.45,76274.07,0.0,-0.75788,0.00018,14.27189]
[1777422863657,37.45,76270.61,0.0,-0.75852,0.00018,14.25079]
[1777422866678,37.45,76275.82,0.0,-0.75757,0.00018,14.28219]
[1777422871713,37.45,76279.33,0.0,-0.75698,0.00018,14.29763]
[1777422876748,37.46,76277.01,0.0,-0.75736,0.00018,14.28507]
[1777422881785,37.47,76276.87,0.0,-0.75732,0.00018,14.28657]
[1777422886821,37.47,76275.24,0.0,-0.7576,0.00018,14.27716]
[1777422891853,37.47,76275.04,0.0,-0.75764,0.00018,14.27597]
[1777422896888,37.47,76273.66,0.0,-0.75789,0.00018,14.26771]
[1777422901923,37.47,76273.56,0.0,-0.75791,0.00018,14.26716]
[1777422907965,37.47,76273.9,0.0,-0.75784,0.00018,14.26926]
[1777422913000,37.47,76272.24,0.0,-0.75814,0.00018,14.25931]
[1777422918035,37.47,76272.16,0.0,-0.75816,0.00018,14.2589]
[1777422923070,37.48,76271.25,0.0,-0.75832,0.00018,14.25351]
[1777422928207,37.48,76268.6,0.0,-0.7588,0.00018,14.23764]
[1777422935154,37.48,76266.87,0.0,-0.75917,0.00018,14.22165]
[1777422940189,37.48,76265.49,0.0,-0.75941,0.00018,14.21348]
[1777422945225,37.48,76263.59,0.0,-0.75976,0.00018,14.20211]
[1777422946231,37.48,76254.71,0.0,-0.76137,0.00018,14.1484]
[1777422947238,37.48,76250.45,0.0,-0.76214,0.00018,14.12263]
[1777422952272,37.48,76248.79,0.0,-0.76242,0.00018,14.11292]
[1777422957309,37.48,76251.06,0.0,-0.76201,0.00018,14.1269]
[1777422962343,37.5,76253.29,0.0,-0.76147,0.00018,14.14494]
[1777422964357,37.51,76258.58,0.0,-0.76048,0.00018,14.17785]
[1777422967378,37.51,76261.99,0.0,-0.75986,0.00018,14.19855]
[1777422970398,37.51,76267.39,0.0,-0.75889,0.00018,14.23081]
[1777422975435,37.5,76272.69,0.0,-0.75794,0.00018,14.26218]
[1777422980469,37.51,76273.23,0.0,-0.75783,0.00018,14.26567]
[1777422985503,37.51,76273.53,0.0,-0.75777,0.00018,14.26765]
[1777422990538,37.51,76273.54,0.0,-0.75776,0.00018,14.26795]
[1777422995573,37.51,76273.75,0.0,-0.75777,0.00018,14.26388]
[1777423000609,37.51,76275.36,0.0,-0.75745,0.00018,14.27437]
[1777423005644,37.52,76278.22,0.0,-0.75692,0.00018,14.292]
[1777423011686,37.52,76279.32,0.0,-0.75669,0.00018,14.2993]
[1777423016721,37.52,76278.62,0.0,-0.7568,0.00018,14.29568]
[1777423021758,37.53,76273.32,0.0,-0.75774,0.00018,14.26471]
[1777423026794,37.53,76276.0,0.0,-0.75724,0.00018,14.28138]
[1777423031829,37.53,76277.01,0.0,-0.75703,0.00018,14.28807]
[1777423036865,37.54,76276.25,0.0,-0.75715,0.00018,14.28414]
[1777423041900,37.54,76276.47,0.0,-0.75709,0.00018,14.2861]
[1777423047942,37.54,76276.79,0.0,-0.75701,0.00018,14.28872]
[1777423052977,37.55,76276.57,0.0,-0.75709,0.00018,14.28229]
[1777423058011,37.55,76276.21,0.0,-0.75714,0.00018,14.28073]
[1777423063048,37.55,76276.75,0.0,-0.75702,0.00018,14.28466]
[1777423068082,37.56,76275.95,0.0,-0.75715,0.00018,14.28045]
[1777423073116,37.56,76275.52,0.0,-0.75721,0.00018,14.27832]
[1777423078152,37.56,76274.73,0.0,-0.75734,0.00018,14.27416]
[1777423083187,37.57,76273.96,0.0,-0.75746,0.00018,14.27013]
[1777423088222,37.57,76274.27,0.0,-0.75738,0.00018,14.2727]
[1777423095270,37.57,76274.56,0.0,-0.75731,0.00018,14.27513]
[1777423100306,37.58,76274.4,0.0,-0.75731,0.00018,14.27486]
[1777423105341,37.58,76274.12,0.0,-0.75735,0.00018,14.27366]
[1777423110376,37.58,76275.7,0.0,-0.75705,0.00018,14.28356]
[1777423116418,37.58,76277.1,0.0,-0.75684,0.00018,14.28673]
[1777423118432,37.58,76282.14,0.0,-0.75591,0.00018,14.31697]
[1777423123467,37.59,76284.13,0.0,-0.75555,0.00018,14.32891]
[1777423128502,37.59,76284.37,0.0,-0.7555,0.00018,14.33047]
[1777423133537,37.59,76284.88,0.0,-0.7554,0.00018,14.33367]
[1777423138573,37.59,76284.63,0.0,-0.75543,0.00018,14.33253]
[1777423143608,37.59,76285.23,0.0,-0.75532,0.00018,14.3363]
[1777423147635,37.59,76290.82,0.0,-0.75429,0.00018,14.36981]
[1777423149750,37.59,76291.08,0.0,-0.75424,0.00018,14.37135]
[1777423155691,37.59,76289.12,0.0,-0.7546,0.00018,14.35962]
[1777423162739,37.59,76286.58,0.0,-0.75507,0.00018,14.34425]
[1777423167775,37.59,76288.45,0.0,-0.75474,0.00018,14.3551]
[1777423169890,37.59,76294.25,0.0,-0.75368,0.00018,14.38952]
[1777423175832,37.58,76292.92,0.0,-0.754,0.00018,14.37544]
[1777423180867,37.58,76292.75,0.0,-0.75404,0.00018,14.37423]
[1777423185902,37.58,76291.92,0.0,-0.7542,0.00018,14.36907]
[1777423190937,37.58,76291.22,0.0,-0.75433,0.00018,14.36467]
[1777423194965,37.58,76300.3,0.0,-0.75267,0.00018,14.41844]
[1777423195974,37.58,76303.17,0.0,-0.75214,0.00018,14.43534]
[1777423201007,37.57,76304.55,0.0,-0.75191,0.00018,14.44272]
[1777423206044,37.57,76306.18,0.0,-0.75164,0.00018,14.45163]
[1777423211076,37.57,76309.23,0.0,-0.75109,0.00018,14.46899]
[1777423214100,37.56,76315.74,0.0,-0.7499,0.00019,14.50704]
[1777423219144,37.56,76317.02,0.0,-0.74967,0.00019,14.51424]
[1777423224169,37.56,76317.55,0.0,-0.7496,0.00019,14.51678]
[1777423229203,37.56,76317.69,0.0,-0.74958,0.00019,14.51717]
[1777423234238,37.55,76319.67,0.0,-0.74929,0.00019,14.52254]
[1777423239273,37.55,76320.82,0.0,-0.7491,0.00019,14.52861]
[1777423245315,37.55,76320.11,0.0,-0.74925,0.00019,14.5239]
[1777423247329,37.55,76329.56,0.0,-0.74751,0.00019,14.5791]
[1777423249347,37.54,76335.64,0.0,-0.74638,0.00019,14.61439]
[1777423251362,37.54,76341.74,0.0,-0.74525,0.00019,14.64981]
[1777423253375,37.54,76346.94,0.0,-0.74428,0.00019,14.67986]
[1777423258410,37.54,76349.21,0.0,-0.74387,0.00019,14.69257]
[1777423264454,37.53,76352.05,0.0,-0.74336,0.00019,14.70835]
[1777423269487,37.53,76353.68,0.0,-0.74307,0.00019,14.71723]
[1777423274522,37.53,76355.32,0.0,-0.74278,0.00019,14.72617]
[1777423279557,37.52,76358.47,0.0,-0.74221,0.00019,14.74372]
[1777423284594,37.52,76358.53,0.0,-0.74222,0.00019,14.74359]
[1777423290737,37.52,76360.6,0.0,-0.74185,0.00019,14.75475]
[1777423293655,37.51,76366.67,0.0,-0.74078,0.00019,14.78383]
[1777423294662,37.51,76373.96,0.0,-0.7394,0.00019,14.82574]
[1777423295669,37.51,76378.33,0.0,-0.73857,0.00019,14.85073]
[1777423300808,37.51,76377.23,0.0,-0.7388,0.00019,14.84389]
[1777423306745,37.5,76375.39,0.0,-0.73918,0.00019,14.83238]
[1777423311781,37.5,76375.34,0.0,-0.73921,0.00019,14.83156]
[1777423320948,37.49,76374.37,0.0,-0.73944,0.00019,14.82458]
[1777423326886,37.49,76371.67,0.0,-0.73998,0.00019,14.80824]
[1777423331921,37.48,76371.51,0.0,-0.74004,0.00019,14.80641]
[1777423336959,37.48,76376.12,0.0,-0.73919,0.00019,14.83241]
[1777423341087,37.48,76370.41,0.0,-0.74028,0.00019,14.79916]
[1777423347028,37.47,76364.3,0.0,-0.74145,0.00019,14.76337]
[1777423348033,37.47,76353.99,0.0,-0.74342,0.00019,14.70309]
[1777423349044,37.47,76346.83,0.0,-0.74477,0.00019,14.66127]
[1777423354075,37.47,76346.6,0.0,-0.7449,0.00019,14.65345]
[1777423359112,37.46,76345.4,0.0,-0.74514,0.00019,14.64582]
[1777423361227,37.46,76351.33,0.0,-0.74404,0.00019,14.68006]
[1777423365156,37.46,76354.69,0.0,-0.74342,0.00019,14.69936]
[1777423370189,37.45,76351.92,0.0,-0.74396,0.00019,14.68248]
[1777423375223,37.45,76354.3,0.0,-0.74353,0.00019,14.69573]
[1777423381367,37.45,76356.66,0.0,-0.74312,0.00019,14.70857]
[1777423388318,37.44,76358.02,0.0,-0.7429,0.00019,14.71547]
[1777423393370,37.44,76360.09,0.0,-0.74253,0.00019,14.72665]
[1777423398404,37.43,76362.15,0.0,-0.74217,0.00019,14.73785]
[1777423403440,37.43,76359.14,0.0,-0.74276,0.00019,14.71969]
[1777423408475,37.42,76355.3,0.0,-0.7435,0.00019,14.69686]
[1777423411496,37.42,76349.74,0.0,-0.74462,0.00019,14.65849]
[1777423414517,37.42,76340.62,0.0,-0.74634,0.00019,14.60499]
[1777423419552,37.42,76336.44,0.0,-0.74715,0.00019,14.5797]
[1777423424587,37.41,76334.51,0.0,-0.74753,0.00019,14.56766]
[1777423431752,37.41,76336.16,0.0,-0.74723,0.00019,14.57708]
[1777423437678,37.41,76336.02,0.0,-0.74727,0.00019,14.57572]
[1777423442713,37.4,76336.93,0.0,-0.74713,0.00019,14.58026]
[1777423446747,37.4,76343.06,0.0,-0.746,0.00019,14.61562]
[1777423451892,37.4,76348.92,0.0,-0.74492,0.00019,14.64922]
[1777423456822,37.39,76354.06,0.0,-0.74398,0.00019,14.67854]
[1777423461962,37.39,76355.71,0.0,-0.74369,0.00019,14.68749]
[1777423467897,37.39,76361.16,0.0,-0.74267,0.00019,14.71888]
[1777423472932,37.39,76362.51,0.0,-0.74248,0.00019,14.72075]
[1777423477967,37.38,76362.09,0.0,-0.74258,0.00019,14.71772]
[1777423483004,37.38,76364.28,0.0,-0.74218,0.00019,14.72999]
[1777423488039,37.38,76363.09,0.0,-0.74242,0.00019,14.72261]
[1777423493074,37.37,76363.29,0.0,-0.7424,0.00019,14.72332]
[1777423501136,37.37,76363.75,0.0,-0.74234,0.00019,14.72523]
[1777423502244,37.37,76379.1,0.0,-0.73943,0.00019,14.8141]
[1777423503147,37.37,76378.65,0.0,-0.73951,0.00019,14.81141]
[1777423505160,37.37,76384.11,0.0,-0.73848,0.00019,14.84262]
[1777423510201,37.36,76383.97,0.0,-0.73853,0.00019,14.84118]
[1777423515230,37.36,76383.2,0.0,-0.7387,0.00019,14.83609]
[1777423518251,37.36,76369.64,0.0,-0.74129,0.00019,14.75743]
[1777423523287,37.36,76370.66,0.0,-0.74111,0.00019,14.76304]
[1777423528322,37.35,76368.64,0.0,-0.7415,0.00019,14.75102]
[1777423533358,37.35,76370.87,0.0,-0.74115,0.00019,14.75795]
[1777423538393,37.35,76369.72,0.0,-0.74138,0.00019,14.75092]
[1777423543428,37.35,76370.09,0.0,-0.74132,0.00019,14.75271]
[1777423549471,37.35,76369.1,0.0,-0.74152,0.00019,14.74651]
[1777423554505,37.34,76368.39,0.0,-0.74167,0.00019,14.74203]
[1777423559541,37.34,76369.92,0.0,-0.74139,0.00019,14.75051]
[1777423562668,37.34,76362.08,0.0,-0.74289,0.00019,14.70471]
[1777423568604,37.34,76363.4,0.0,-0.74266,0.00019,14.71174]
[1777423573638,37.33,76362.58,0.0,-0.74283,0.00019,14.70646]
[1777423578674,37.33,76362.63,0.0,-0.74285,0.00019,14.70603]
[1777423583709,37.33,76362.89,0.0,-0.74281,0.00019,14.70712]
[1777423588743,37.32,76363.42,0.0,-0.74273,0.00019,14.70968]
[1777423593779,37.32,76363.92,0.0,-0.74271,0.00019,14.70632]
[1777423598816,37.32,76363.53,0.0,-0.7428,0.00019,14.70357]
[1777423603849,37.31,76363.68,0.0,-0.74279,0.00019,14.70397]
[1777423608884,37.31,76363.89,0.0,-0.74276,0.00019,14.70483]
[1777423613918,37.31,76364.29,0.0,-0.74271,0.00019,14.70663]
[1777423618955,37.31,76364.72,0.0,-0.74264,0.00019,14.7087]
[1777423626005,37.3,76366.21,0.0,-0.74238,0.00019,14.71671]
[1777423631040,37.3,76364.71,0.0,-0.74268,0.00019,14.70748]
[1777423636076,37.3,76365.44,0.0,-0.74256,0.00019,14.71127]
[1777423641111,37.3,76370.41,0.0,-0.74162,0.00019,14.73987]
[1777423646150,37.29,76370.69,0.0,-0.74158,0.00019,14.74113]
[1777423651183,37.29,76370.01,0.0,-0.74178,0.00019,14.73128]
[1777423656217,37.29,76369.16,0.0,-0.74195,0.00019,14.72611]
[1777423661252,37.29,76364.76,0.0,-0.74279,0.00019,14.7003]
[1777423662261,37.29,76371.9,0.0,-0.74144,0.00019,14.74181]
[1777423667296,37.29,76370.64,0.0,-0.74168,0.00019,14.73426]
[1777423672330,37.29,76371.23,0.0,-0.74158,0.00019,14.73737]
[1777423677366,37.28,76371.28,0.0,-0.74159,0.00019,14.73724]
[1777423683515,37.28,76371.42,0.0,-0.74157,0.00019,14.73763]
[1777423689448,37.28,76373.42,0.0,-0.7412,0.00019,14.74901]
[1777423694483,37.28,76373.95,0.0,-0.74111,0.00019,14.75177]
[1777423699520,37.28,76374.95,0.0,-0.74093,0.00019,14.75738]
[1777423704555,37.27,76375.65,0.0,-0.74081,0.00019,14.7609]
[1777423706569,37.27,76384.12,0.0,-0.7392,0.00019,14.80977]
[1777423711604,37.27,76386.32,0.0,-0.73886,0.00019,14.81631]
[1777423716639,37.27,76391.02,0.0,-0.73797,0.00019,14.84312]
[1777423721673,37.27,76391.61,0.0,-0.73786,0.00019,14.84639]
[1777423725702,37.27,76386.31,0.0,-0.73888,0.00019,14.81573]
[1777423730741,37.27,76388.44,0.0,-0.73847,0.00019,14.82792]
[1777423735773,37.26,76390.31,0.0,-0.73813,0.00019,14.83823]
[1777423740818,37.26,76396.15,0.0,-0.73703,0.00019,14.87135]
[1777423745851,37.25,76391.3,0.0,-0.73798,0.00019,14.84271]
[1777423750886,37.25,76391.81,0.0,-0.73791,0.00019,14.84496]
[1777423756928,37.25,76393.37,0.0,-0.73764,0.00019,14.85312]
[1777423761963,37.24,76394.68,0.0,-0.73741,0.00019,14.85997]
[1777423764093,37.24,76401.56,0.0,-0.73609,0.00019,14.89936]
[1777423770023,37.23,76399.87,0.0,-0.73646,0.00019,14.88852]
[1777423775060,37.23,76399.39,0.0,-0.73663,0.00019,14.87936]
[1777423780094,37.22,76399.96,0.0,-0.73655,0.00019,14.88185]
[1777423785129,37.22,76400.37,0.0,-0.7365,0.00019,14.88341]
[1777423790164,37.22,76398.13,0.0,-0.73696,0.00019,14.86981]
[1777423794304,37.21,76391.36,0.0,-0.73827,0.00019,14.83029]
[1777423800235,37.21,76390.9,0.0,-0.73838,0.00019,14.82707]
[1777423802249,37.21,76382.85,0.0,-0.73994,0.00019,14.78016]
[1777423803254,37.21,76382.57,0.0,-0.73999,0.00019,14.77835]
[1777423806281,37.2,76374.51,0.0,-0.74155,0.00019,14.73094]
[1777423807283,37.2,76367.69,0.0,-0.74286,0.00019,14.69093]
[1777423809298,37.2,76365.6,0.0,-0.74327,0.00019,14.67841]
[1777423813328,37.2,76355.42,0.0,-0.74521,0.00019,14.61825]
[1777423818363,37.2,76354.61,0.0,-0.74538,0.00019,14.61308]
[1777423820376,37.19,76363.82,0.0,-0.74364,0.00019,14.66708]
[1777423821383,37.19,76367.39,0.0,-0.74296,0.00019,14.68785]
[1777423826428,37.19,76371.59,0.0,-0.74219,0.00019,14.7117]
[1777423827435,37.19,76388.35,0.0,-0.73898,0.00019,14.80905]
[1777423832471,37.19,76389.47,0.0,-0.73884,0.00019,14.80939]
[1777423837505,37.18,76390.96,0.0,-0.73857,0.00019,14.8175]
[1777423842540,37.18,76391.96,0.0,-0.7384,0.00019,14.82272]
[1777423847575,37.18,76392.68,0.0,-0.73828,0.00019,14.82631]
[1777423852610,37.17,76394.25,0.0,-0.738,0.00019,14.83481]
[1777423857645,37.17,76394.73,0.0,-0.73793,0.00019,14.83701]
[1777423862681,37.17,76399.32,0.0,-0.73706,0.00019,14.86297]
[1777423869729,37.16,76402.04,0.0,-0.73656,0.00019,14.87815]
[1777423874867,37.16,76402.53,0.0,-0.73646,0.00019,14.88093]
[1777423877785,37.16,76396.82,0.0,-0.73758,0.00019,14.8476]
[1777423878794,37.16,76388.9,0.0,-0.7391,0.00019,14.80171]
[1777423883827,37.16,76389.9,0.0,-0.73892,0.00019,14.80712]
[1777423888863,37.16,76390.63,0.0,-0.7388,0.00019,14.81101]
[1777423891883,37.16,76401.66,0.0,-0.73673,0.00019,14.86897]
[1777423892890,37.16,76408.53,0.0,-0.73541,0.00019,14.90845]
[1777423897925,37.16,76404.81,0.0,-0.73613,0.00019,14.88707]
[1777423902960,37.16,76402.79,0.0,-0.73652,0.00019,14.87543]
[1777423907995,37.16,76405.76,0.0,-0.73594,0.00019,14.89247]
[1777423913030,37.15,76409.99,0.0,-0.73513,0.00019,14.91658]
[1777423918065,37.15,76406.8,0.0,-0.73576,0.00019,14.89808]
[1777423922093,37.15,76411.87,0.0,-0.73478,0.00019,14.92696]
[1777423923100,37.15,76417.36,0.0,-0.73372,0.00019,14.95825]
[1777423928136,37.15,76421.41,0.0,-0.73296,0.00019,14.98076]
[1777423933170,37.14,76425.71,0.0,-0.73214,0.00019,15.00459]
[1777423938205,37.14,76429.81,0.0,-0.73137,0.00019,15.02722]
[1777423943240,37.14,76426.84,0.0,-0.73196,0.00019,15.00989]
[1777423948278,37.13,76425.47,0.0,-0.73225,0.00019,15.00161]
[1777423953314,37.13,76423.84,0.0,-0.73264,0.00019,14.98615]
[1777423954320,37.13,76412.34,0.0,-0.73488,0.00019,14.92025]
[1777423955427,37.13,76413.7,0.0,-0.73462,0.00019,14.92793]
[1777423961370,37.12,76411.44,0.0,-0.73509,0.00019,14.91424]
[1777423963384,37.12,76407.02,0.0,-0.73595,0.00019,14.88867]
[1777423968418,37.12,76408.86,0.0,-0.7356,0.00019,14.89889]
[1777423973454,37.12,76396.98,0.0,-0.73791,0.00019,14.83008]
[1777423974462,37.11,76393.5,0.0,-0.73862,0.00019,14.80879]
[1777423979498,37.1,76393.4,0.0,-0.7387,0.00019,14.80631]
[1777423984532,37.1,76396.13,0.0,-0.73819,0.00019,14.82172]
[1777423989568,37.09,76396.26,0.0,-0.73819,0.00019,14.82187]
[1777423994602,37.09,76395.55,0.0,-0.73834,0.00019,14.8172]
[1777423998631,37.09,76401.26,0.0,-0.73726,0.00019,14.84973]
[1777424005778,37.08,76404.52,0.0,-0.73666,0.00019,14.86763]
[1777424011730,37.08,76408.43,0.0,-0.73599,0.00019,14.88367]
[1777424016757,37.07,76407.33,0.0,-0.73623,0.00019,14.87669]
[1777424021792,37.07,76408.21,0.0,-0.73608,0.00019,14.88114]
[1777424027837,37.07,76409.72,0.0,-0.73581,0.00019,14.88912]
[1777424032871,37.06,76410.24,0.0,-0.73573,0.00019,14.89152]
[1777424037907,37.06,76411.16,0.0,-0.73557,0.00019,14.89622]
[1777424042941,37.05,76412.82,0.0,-0.73527,0.00019,14.90516]
[1777424043949,37.05,76424.5,0.0,-0.73301,0.00019,14.97197]
[1777424048984,37.05,76424.94,0.0,-0.73294,0.00019,14.97381]
[1777424052029,37.05,76466.8,0.0,-0.7247,0.0002,15.2108]
[1777424054023,37.05,76473.71,0.0,-0.72334,0.0002,15.2491]
[1777424058051,37.05,76482.56,0.0,-0.7216,0.0002,15.29764]
[1777424063086,37.05,76481.94,0.0,-0.72174,0.0002,15.29369]
[1777424068120,37.04,76479.71,0.0,-0.72221,0.0002,15.28085]
[1777424071142,37.04,76472.05,0.0,-0.72379,0.0002,15.23247]
[1777424073157,37.04,76464.54,0.0,-0.72528,0.0002,15.19045]
[1777424078191,37.04,76462.52,0.0,-0.72569,0.0002,15.17887]
[1777424083225,37.04,76464.1,0.0,-0.72539,0.0002,15.1874]
[1777424088261,37.03,76463.2,0.0,-0.72558,0.0002,15.18211]
[1777424092289,37.03,76472.34,0.0,-0.72378,0.0002,15.23283]
[1777424096419,37.03,76486.78,0.0,-0.72093,0.0002,15.31236]
[1777424097324,37.03,76486.78,0.0,-0.72093,0.0002,15.31232]
[1777424102359,37.03,76482.17,0.0,-0.72186,0.0002,15.28652]
[1777424107394,37.02,76480.13,0.0,-0.72229,0.0002,15.27469]
[1777424112429,37.02,76484.41,0.0,-0.72145,0.0002,15.29782]
[1777424116561,37.02,76498.82,0.0,-0.71859,0.0002,15.37687]
[1777424117464,37.02,76499.44,0.0,-0.71846,0.0002,15.38023]
[1777424118486,37.02,76510.72,0.0,-0.71621,0.0002,15.44165]
[1777424119480,37.02,76500.77,0.0,-0.71821,0.0002,15.38725]
[1777424120488,37.01,76494.59,0.0,-0.71945,0.0002,15.35326]
[1777424122500,37.01,76492.27,0.0,-0.71992,0.0002,15.34037]
[1777424127536,37.01,76489.19,0.0,-0.72055,0.0002,15.32305]
[1777424130557,37.01,76481.25,0.0,-0.72214,0.0002,15.27887]
[1777424135594,37.01,76475.83,0.0,-0.72329,0.0002,15.24271]
[1777424136702,37.0,76466.76,0.0,-0.72509,0.0002,15.19202]
[1777424138616,37.0,76465.4,0.0,-0.72537,0.0002,15.18424]
[1777424142642,37.0,76459.5,0.0,-0.72654,0.0002,15.15099]
[1777424145663,37.0,76453.74,0.0,-0.72769,0.0002,15.11833]
[1777424150698,37.0,76454.99,0.0,-0.72745,0.0002,15.12501]
[1777424155733,37.0,76453.24,0.0,-0.72781,0.0002,15.11486]
[1777424160771,36.99,76455.18,0.0,-0.72744,0.0002,15.12552]
[1777424161776,36.99,76464.3,0.0,-0.72564,0.0002,15.17668]
[1777424163790,36.99,76467.03,0.0,-0.7251,0.0002,15.19186]
[1777424165805,36.99,76477.47,0.0,-0.72303,0.0002,15.24994]
[1777424166912,36.99,76483.22,0.0,-0.72189,0.0002,15.28174]
[1777424168824,36.99,76485.01,0.0,-0.72154,0.0002,15.29148]
[1777424173860,36.99,76487.82,0.0,-0.72099,0.0002,15.3067]
[1777424178895,36.99,76490.94,0.0,-0.72038,0.0002,15.32363]
[1777424183930,36.99,76488.32,0.0,-0.72091,0.0002,15.30897]
[1777424188966,36.99,76490.06,0.0,-0.72057,0.0002,15.31856]
[1777424192993,36.98,76484.61,0.0,-0.72171,0.0002,15.28271]
[1777424198028,36.98,76479.21,0.0,-0.72281,0.0002,15.25235]
[1777424206084,36.98,76475.66,0.0,-0.72353,0.0002,15.23206]
[1777424211119,36.98,76473.07,0.0,-0.72406,0.0002,15.21726]
[1777424216154,36.97,76467.22,0.0,-0.72523,0.0002,15.1842]
[1777424221189,36.97,76468.62,0.0,-0.72497,0.0002,15.19177]
[1777424226224,36.97,76467.58,0.0,-0.72518,0.0002,15.1857]
[1777424231260,36.97,76461.75,0.0,-0.72634,0.0002,15.1528]
[1777424233273,36.97,76453.83,0.0,-0.72791,0.0002,15.10806]
[1777424237402,36.97,76459.41,0.0,-0.72683,0.0002,15.13911]
[1777424244351,36.96,76461.06,0.0,-0.72651,0.0002,15.1481]
[1777424249385,36.96,76458.63,0.0,-0.72699,0.0002,15.13439]
[1777424254420,36.96,76457.5,0.0,-0.72727,0.0002,15.12239]
[1777424259456,36.96,76457.98,0.0,-0.72718,0.0002,15.12508]
[1777424265497,36.96,76461.75,0.0,-0.72643,0.0002,15.14622]
[1777424270531,36.96,76461.78,0.0,-0.72643,0.0002,15.14632]
[1777424275567,36.96,76463.25,0.0,-0.72614,0.0002,15.15448]
[1777424280602,36.96,76462.75,0.0,-0.72625,0.0002,15.15156]
[1777424285636,36.96,76461.28,0.0,-0.72654,0.0002,15.14318]
[1777424290672,36.96,76462.18,0.0,-0.72637,0.0002,15.14809]
[1777424295706,36.96,76464.96,0.0,-0.72583,0.0002,15.16353]
[1777424300743,36.96,76464.59,0.0,-0.7259,0.0002,15.16128]
[1777424305777,36.96,76464.33,0.0,-0.72596,0.0002,15.15966]
[1777424311820,36.95,76463.77,0.0,-0.72614,0.0002,15.15073]
[1777424316854,36.95,76464.01,0.0,-0.72609,0.0002,15.15191]
[1777424328036,36.95,76463.1,0.0,-0.72629,0.0002,15.14645]
[1777424333974,36.95,76490.67,0.0,-0.7208,0.0002,15.30001]
[1777424334982,36.95,76489.97,0.0,-0.72095,0.0002,15.29612]
[1777424340021,36.95,76492.94,0.0,-0.72036,0.0002,15.31237]
[1777424345055,36.95,76489.79,0.0,-0.72099,0.0002,15.29478]
[1777424350092,36.95,76489.99,0.0,-0.72096,0.0002,15.29574]
[1777424355127,36.95,76490.53,0.0,-0.72086,0.0002,15.29859]
[1777424360163,36.95,76487.38,0.0,-0.72149,0.0002,15.28105]
[1777424363184,36.95,76481.18,0.0,-0.72273,0.0002,15.24663]
[1777424364197,36.94,76476.38,0.0,-0.72369,0.0002,15.21987]
[1777424366206,36.94,76471.48,0.0,-0.72466,0.0002,15.19242]
[1777424371241,36.94,76467.04,0.0,-0.72561,0.0002,15.16175]
[1777424376276,36.94,76465.01,0.0,-0.72601,0.0002,15.15023]
[1777424381311,36.94,76464.98,0.0,-0.72603,0.0002,15.14992]
[1777424386346,36.94,76465.97,0.0,-0.72584,0.0002,15.15531]
[1777424391382,36.94,76465.5,0.0,-0.72594,0.0002,15.15247]
[1777424396416,36.94,76465.45,0.0,-0.72595,0.0002,15.15197]
[1777424401452,36.94,76469.09,0.0,-0.72524,0.0002,15.17218]
[1777424402458,36.94,76462.45,0.0,-0.72656,0.0002,15.13488]
[1777424407494,36.93,76461.68,0.0,-0.72672,0.0002,15.13024]
[1777424412529,36.93,76461.23,0.0,-0.72682,0.0002,15.12754]
[1777424417563,36.93,76459.23,0.0,-0.72721,0.0002,15.11623]
[1777424421599,36.93,76439.4,0.0,-0.73112,0.0002,15.00383]
[1777424422616,36.93,76436.7,0.0,-0.73165,0.0002,14.98839]
[1777424424617,36.93,76450.12,0.0,-0.72901,0.0002,15.06472]
[1777424425625,36.93,76450.23,0.0,-0.72899,0.0002,15.06528]
[1777424429652,36.93,76457.33,0.0,-0.7276,0.0002,15.1052]
[1777424434689,36.93,76455.24,0.0,-0.72808,0.0002,15.08764]
[1777424439722,36.93,76456.16,0.0,-0.7279,0.0002,15.09256]
[1777424444759,36.92,76459.01,0.0,-0.72736,0.0002,15.10805]
[1777424449793,36.92,76459.8,0.0,-0.72722,0.0002,15.11198]
[1777424454829,36.92,76464.21,0.0,-0.72637,0.0002,15.13624]
[1777424459864,36.91,76469.27,0.0,-0.72538,0.0002,15.16425]
[1777424461879,36.91,76460.28,0.0,-0.72717,0.0002,15.1135]
[1777424462886,36.91,76461.72,0.0,-0.72689,0.0002,15.12156]
[1777424467922,36.91,76460.02,0.0,-0.72724,0.0002,15.11164]
[1777424469018,36.91,76448.23,0.0,-0.72957,0.0002,15.04478]
[1777424469936,36.91,76448.58,0.0,-0.72951,0.0002,15.04669]
[1777424474972,36.91,76449.6,0.0,-0.72931,0.0002,15.05221]
[1777424481013,36.9,76452.95,0.0,-0.72867,0.0002,15.07084]
[1777424486049,36.9,76467.08,0.0,-0.72588,0.0002,15.15022]
[1777424487056,36.9,76467.37,0.0,-0.72582,0.0002,15.15186]
[1777424489158,36.9,76461.42,0.0,-0.727,0.0002,15.11832]
[1777424495112,36.9,76461.17,0.0,-0.72711,0.0002,15.11132]
[1777424500147,36.9,76460.8,0.0,-0.72718,0.0002,15.1093]
[1777424505182,36.9,76463.09,0.0,-0.72672,0.0002,15.1223]
[1777424510217,36.9,76466.52,0.0,-0.72604,0.0002,15.14164]
[1777424512233,36.9,76475.45,0.0,-0.72427,0.0002,15.19167]
[1777424513245,36.9,76475.9,0.0,-0.72418,0.0002,15.19414]
[1777424517267,36.9,76468.46,0.0,-0.72567,0.0002,15.15225]
[1777424518274,36.9,76461.82,0.0,-0.72699,0.0002,15.11487]
[1777424520290,36.9,76459.51,0.0,-0.72745,0.0002,15.10173]
[1777424525323,36.9,76457.03,0.0,-0.72795,0.0002,15.08742]
[1777424530363,36.9,76453.61,0.0,-0.72864,0.0002,15.06755]
[1777424535394,36.89,76453.6,0.0,-0.72866,0.0002,15.06717]
[1777424540430,36.89,76456.39,0.0,-0.72812,0.0002,15.08264]
[1777424545464,36.89,76453.27,0.0,-0.72875,0.0002,15.06463]
[1777424550499,36.89,76455.36,0.0,-0.72834,0.0002,15.07621]
[1777424555534,36.89,76456.34,0.0,-0.72821,0.0002,15.07588]
[1777424560572,36.88,76457.23,0.0,-0.72805,0.0002,15.08063]
[1777424564597,36.88,76462.51,0.0,-0.72701,0.0002,15.11013]
[1777424569720,36.88,76463.03,0.0,-0.72693,0.0002,15.11263]
[1777424575675,36.88,76464.51,0.0,-0.72665,0.0002,15.12042]
[1777424580710,36.87,76466.67,0.0,-0.72623,0.0002,15.13239]
[1777424585745,36.87,76467.93,0.0,-0.72598,0.0002,15.13939]
[1777424590781,36.87,76469.97,0.0,-0.72558,0.0002,15.15075]
[1777424591790,36.87,76481.54,0.0,-0.72328,0.0002,15.21551]
[1777424592797,36.87,76479.85,0.0,-0.72362,0.0002,15.20601]
[1777424597830,36.87,76477.31,0.0,-0.72414,0.0002,15.1915]
[1777424602867,36.87,76475.21,0.0,-0.72457,0.0002,15.17941]
[1777424607900,36.87,76473.15,0.0,-0.72499,0.0002,15.16765]
[1777424613943,36.86,76471.34,0.0,-0.72541,0.0002,15.15159]
[1777424618978,36.86,76469.22,0.0,-0.72584,0.0002,15.13943]
[1777424624019,36.86,76469.17,0.0,-0.72586,0.0002,15.13891]
[1777424628049,36.86,76463.47,0.0,-0.727,0.0002,15.10657]
[1777424629055,36.86,76457.74,0.0,-0.72814,0.0002,15.07413]
[1777424637111,36.86,76461.67,0.0,-0.72736,0.0002,15.09631]
[1777424642145,36.86,76459.68,0.0,-0.72776,0.0002,15.08503]
[1777424647180,36.86,76452.95,0.0,-0.72909,0.0002,15.04689]
[1777424648187,36.86,76447.15,0.0,-0.73024,0.0002,15.01387]
[1777424650283,36.86,76440.08,0.0,-0.73163,0.0002,14.97351]
[1777424657250,36.86,76442.95,0.0,-0.73106,0.0002,14.99018]
[1777424662285,36.86,76443.31,0.0,-0.73098,0.0002,14.99233]
[1777424665307,36.86,76437.58,0.0,-0.73211,0.0002,14.95959]
[1777424667320,36.86,76432.13,0.0,-0.73318,0.0002,14.92838]
[1777424672354,36.86,76433.52,0.0,-0.73296,0.0002,14.93073]
[1777424677390,36.86,76434.13,0.0,-0.73284,0.0002,14.93438]
[1777424680493,36.86,76444.41,0.0,-0.73081,0.0002,14.99333]
[1777424683431,36.86,76444.98,0.0,-0.7307,0.0002,14.99658]
[1777424689473,36.86,76448.55,0.0,-0.73,0.0002,15.01681]
[1777424694510,36.86,76448.73,0.0,-0.72997,0.0002,15.01772]
[1777424696526,36.86,76486.08,0.0,-0.72254,0.0002,15.22805]
[1777424697537,36.86,76493.54,0.0,-0.72104,0.0002,15.26963]
[1777424698551,36.86,76492.93,0.0,-0.72116,0.0002,15.26636]
[1777424703577,36.87,76494.74,0.0,-0.72077,0.0002,15.27703]
[1777424708612,36.87,76493.31,0.0,-0.72105,0.0002,15.26935]
[1777424709619,36.87,76501.71,0.0,-0.71936,0.0002,15.31582]
[1777424710711,36.87,76493.05,0.0,-0.7211,0.0002,15.26803]
[1777424711633,36.87,76493.15,0.0,-0.72108,0.0002,15.26861]
[1777424716668,36.87,76493.34,0.0,-0.72103,0.0002,15.26978]
[1777424721703,36.87,76489.88,0.0,-0.72172,0.0002,15.25075]
[1777424723717,36.87,76482.7,0.0,-0.72316,0.0002,15.21079]
[1777424727749,36.87,76473.75,0.0,-0.72494,0.0002,15.16095]
[1777424730851,36.88,76468.23,0.0,-0.72603,0.0002,15.13013]
[1777424736808,36.88,76470.27,0.0,-0.72566,0.0002,15.13636]
[1777424741843,36.88,76466.77,0.0,-0.72635,0.0002,15.11688]
[1777424745871,36.88,76473.74,0.0,-0.72496,0.0002,15.15614]
[1777424750992,36.88,76475.04,0.0,-0.7247,0.0002,15.16347]
[1777424756947,36.88,76475.81,0.0,-0.72455,0.0002,15.16784]
[1777424761992,36.88,76475.34,0.0,-0.72464,0.0002,15.16524]
[1777424767018,36.88,76474.81,0.0,-0.72474,0.0002,15.16234]
[1777424772054,36.88,76471.92,0.0,-0.72532,0.0002,15.14618]
[1777424775075,36.88,76460.94,0.0,-0.7275,0.0002,15.08432]
[1777424780111,36.88,76456.81,0.0,-0.72831,0.0002,15.06116]
[1777424785145,36.88,76450.65,0.0,-0.72953,0.0002,15.02612]
[1777424788165,36.88,76442.09,0.0,-0.73122,0.0002,14.97738]
[1777424793201,36.88,76437.08,0.0,-0.73226,0.0002,14.94331]
[1777424798236,36.88,76435.62,0.0,-0.73253,0.0002,14.93518]
[1777424803272,36.89,76431.84,0.0,-0.73327,0.0002,14.91371]
[1777424809313,36.89,76433.15,0.0,-0.733,0.0002,14.92148]
[1777424813341,36.89,76426.23,0.0,-0.73437,0.0002,14.88157]
[1777424818378,36.89,76428.83,0.0,-0.73386,0.0002,14.89654]
[1777424823410,36.89,76429.32,0.0,-0.73375,0.0002,14.89955]
[1777424828446,36.89,76438.74,0.0,-0.73189,0.0002,14.95383]
[1777424830460,36.89,76440.79,0.0,-0.73149,0.0002,14.96566]
[1777424835496,36.89,76442.15,0.0,-0.73121,0.0002,14.97368]
[1777424838517,36.89,76435.86,0.0,-0.73244,0.0002,14.9379]
[1777424843553,36.89,76435.6,0.0,-0.73249,0.0002,14.93653]
[1777424848588,36.89,76431.47,0.0,-0.7333,0.0002,14.91291]
[1777424853621,36.9,76430.78,0.0,-0.73348,0.0002,14.90347]
[1777424858657,36.9,76429.48,0.0,-0.73373,0.0002,14.8962]
[1777424863692,36.9,76424.9,0.0,-0.73463,0.0002,14.86986]
[1777424865710,36.9,76412.25,0.0,-0.7371,0.00019,14.79661]
[1777424870743,36.9,76407.45,0.0,-0.73804,0.00019,14.7687]
[1777424871837,36.9,76394.89,0.0,-0.74048,0.00019,14.69533]
[1777424872757,36.9,76395.0,0.0,-0.74046,0.00019,14.69596]
[1777424874771,36.9,76389.12,0.0,-0.74159,0.00019,14.66152]
[1777424877792,36.9,76382.29,0.0,-0.74291,0.00019,14.6215]
[1777424882831,36.9,76383.6,0.0,-0.74264,0.00019,14.62973]
[1777424884851,36.9,76376.18,0.0,-0.74406,0.00019,14.58606]
[1777424885861,36.9,76357.35,0.0,-0.74767,0.00019,14.47432]
[1777424888877,36.9,76351.03,0.0,-0.74887,0.00019,14.43668]
[1777424893911,36.9,76349.03,0.0,-0.74924,0.00019,14.42506]
[1777424894919,36.9,76354.88,0.0,-0.74812,0.00019,14.4601]
[1777424896932,36.9,76348.46,0.0,-0.74934,0.00019,14.42192]
[1777424897939,36.9,76340.82,0.0,-0.75079,0.00019,14.37615]
[1777424899953,36.91,76334.29,0.0,-0.75202,0.00019,14.33691]
[1777424904988,36.91,76336.84,0.0,-0.75154,0.00019,14.35232]
[1777424908014,36.91,76328.69,0.0,-0.75308,0.00019,14.30325]
[1777424911033,36.91,76326.35,0.0,-0.75358,0.00019,14.28354]
[1777424916068,36.91,76325.32,0.0,-0.75376,0.00019,14.27775]
[1777424921103,36.91,76329.87,0.0,-0.75289,0.00019,14.3056]
[1777424926139,36.91,76326.81,0.0,-0.75345,0.00019,14.28749]
[1777424929161,36.91,76318.63,0.0,-0.75498,0.00019,14.23832]
[1777424931176,36.91,76298.4,0.0,-0.75877,0.00019,14.11516]
[1777424932262,36.92,76275.6,0.0,-0.76299,0.00018,13.97529]
[1777424935204,36.92,76281.34,0.0,-0.76193,0.00019,14.01082]
[1777424940240,36.92,76276.94,0.0,-0.76274,0.00018,13.98369]
[1777424943268,36.92,76294.96,0.0,-0.7594,0.00019,14.09452]
[1777424944275,36.92,76303.34,0.0,-0.75783,0.00019,14.14575]
[1777424945282,36.92,76300.48,0.0,-0.75836,0.00019,14.12834]
[1777424950322,36.92,76300.6,0.0,-0.75833,0.00019,14.12938]
[1777424955355,36.92,76301.43,0.0,-0.75817,0.00019,14.13482]
[1777424960391,36.92,76298.54,0.0,-0.75869,0.00019,14.11753]
[1777424965428,36.93,76298.95,0.0,-0.7586,0.00019,14.12048]
[1777424970461,36.93,76299.55,0.0,-0.75848,0.00019,14.12462]
[1777424975496,36.93,76308.8,0.0,-0.75679,0.00019,14.17575]
[1777424980531,36.93,76309.51,0.0,-0.75665,0.00019,14.18029]
[1777424985567,36.93,76310.8,0.0,-0.7564,0.00019,14.18842]
[1777424990600,36.93,76314.25,0.0,-0.75575,0.00019,14.20966]
[1777424995637,36.94,76316.31,0.0,-0.75535,0.00019,14.22242]
[1777424997650,36.94,76322.22,0.0,-0.75424,0.00019,14.25825]
[1777425002754,36.94,76337.77,0.0,-0.7513,0.00019,14.35203]
[1777425003693,36.94,76337.77,0.0,-0.75129,0.00019,14.35232]
[1777425004701,36.94,76348.45,0.0,-0.74927,0.00019,14.41635]
[1777425005713,36.94,76344.32,0.0,-0.75005,0.00019,14.39172]
[1777425007720,36.94,76338.89,0.0,-0.75107,0.00019,14.35927]
[1777425012825,36.94,76340.28,0.0,-0.75081,0.00019,14.36769]
[1777425017801,36.94,76346.11,0.0,-0.7497,0.00019,14.40269]
[1777425020817,36.94,76347.87,0.0,-0.74936,0.00019,14.4133]
[1777425025849,36.94,76343.05,0.0,-0.75028,0.00019,14.38451]
[1777425030883,36.94,76341.87,0.0,-0.7505,0.00019,14.3775]
[1777425035918,36.94,76345.63,0.0,-0.74984,0.00019,14.39428]
[1777425039947,36.94,76350.78,0.0,-0.74887,0.00019,14.42493]
[1777425040953,36.94,76356.36,0.0,-0.74781,0.00019,14.45816]
[1777425045988,36.94,76358.64,0.0,-0.74738,0.00019,14.47163]
[1777425051040,36.94,76363.79,0.0,-0.7464,0.00019,14.50202]
[1777425056069,36.93,76367.03,0.0,-0.74579,0.00019,14.52095]
[1777425059090,36.93,76372.48,0.0,-0.74475,0.00019,14.55296]
[1777425065132,36.93,76374.9,0.0,-0.74429,0.00019,14.56719]
[1777425070169,36.93,76380.69,0.0,-0.74318,0.00019,14.60127]
[1777425075201,36.93,76378.54,0.0,-0.7436,0.00019,14.5885]
[1777425080237,36.93,76377.08,0.0,-0.74388,0.00019,14.57993]
[1777425085271,36.93,76373.7,0.0,-0.74452,0.00019,14.56002]
[1777425090307,36.93,76369.42,0.0,-0.74534,0.00019,14.53471]
[1777425092323,36.93,76364.37,0.0,-0.74637,0.00019,14.49907]
[1777425097356,36.93,76361.58,0.0,-0.7469,0.00019,14.48266]
[1777425102390,36.93,76363.34,0.0,-0.74656,0.00019,14.49331]
[1777425107426,36.94,76363.09,0.0,-0.7466,0.00019,14.49199]
[1777425112460,36.94,76362.87,0.0,-0.74664,0.00019,14.49084]
[1777425117498,36.94,76336.48,0.0,-0.75165,0.00019,14.33329]
[1777425118505,36.94,76330.9,0.0,-0.75271,0.00019,14.29969]
[1777425123540,36.94,76331.31,0.0,-0.75263,0.00019,14.30221]
[1777425128574,36.94,76331.29,0.0,-0.75263,0.00019,14.30205]
[1777425129582,36.94,76323.88,0.0,-0.75403,0.00019,14.2573]
[1777425130592,36.94,76317.56,0.0,-0.75522,0.00019,14.21902]
[1777425131596,36.94,76313.27,0.0,-0.75603,0.00019,14.19287]
[1777425133675,36.94,76314.19,0.0,-0.75586,0.00019,14.19844]
[1777425136631,36.94,76322.58,0.0,-0.75428,0.00019,14.24932]
[1777425141669,36.94,76328.99,0.0,-0.75307,0.00019,14.28805]
[1777425146702,36.94,76331.6,0.0,-0.75257,0.00019,14.30393]
[1777425151736,36.94,76332.85,0.0,-0.75239,0.00019,14.30588]
[1777425156772,36.94,76330.32,0.0,-0.75287,0.00019,14.29084]
[1777425161807,36.94,76333.63,0.0,-0.75224,0.00019,14.31082]
[1777425166841,36.94,76335.62,0.0,-0.75186,0.00019,14.32278]
[1777425171878,36.94,76336.42,0.0,-0.75171,0.00019,14.32761]
[1777425176912,36.94,76335.93,0.0,-0.7518,0.00019,14.32466]
[1777425181947,36.94,76336.59,0.0,-0.75168,0.00019,14.32868]
[1777425186981,36.94,76337.49,0.0,-0.7515,0.00019,14.33415]
[1777425193023,36.94,76339.14,0.0,-0.75119,0.00019,14.34404]
[1777425199069,36.94,76341.19,0.0,-0.75081,0.00019,14.35624]
[1777425204166,36.94,76337.02,0.0,-0.7516,0.00019,14.33107]
[1777425210146,36.94,76337.18,0.0,-0.75157,0.00019,14.33207]
[1777425217195,36.94,76341.07,0.0,-0.75088,0.00019,14.35007]
[1777425223236,36.94,76341.3,0.0,-0.75082,0.00019,14.35193]
[1777425228271,36.95,76341.89,0.0,-0.7507,0.00019,14.35587]
[1777425233308,36.95,76341.78,0.0,-0.75071,0.00019,14.35558]
[1777425238343,36.95,76342.4,0.0,-0.75057,0.00019,14.35971]
[1777425239350,36.95,76349.38,0.0,-0.74925,0.00019,14.40151]
[1777425241363,36.95,76354.99,0.0,-0.74817,0.00019,14.43509]
[1777425242373,36.95,76356.15,0.0,-0.74795,0.00019,14.44202]
[1777425247405,36.95,76354.24,0.0,-0.74831,0.00019,14.43072]
[1777425249419,36.95,76345.57,0.0,-0.74996,0.00019,14.37892]
[1777425250426,36.95,76343.9,0.0,-0.75028,0.00019,14.36898]
[1777425251433,36.95,76337.41,0.0,-0.75152,0.00019,14.32991]
[1777425253449,36.95,76336.05,0.0,-0.75178,0.00019,14.32158]
[1777425258483,36.95,76331.61,0.0,-0.75263,0.00019,14.29454]
[1777425263518,36.95,76334.84,0.0,-0.75202,0.00019,14.31376]
[1777425268553,36.95,76334.7,0.0,-0.75206,0.00019,14.31269]
[1777425273589,36.95,76334.9,0.0,-0.75209,0.00019,14.30794]
[1777425278624,36.94,76334.47,0.0,-0.75218,0.00019,14.30515]
[1777425283662,36.94,76335.53,0.0,-0.75198,0.00019,14.31132]
[1777425288697,36.94,76334.93,0.0,-0.7521,0.00019,14.30746]
[1777425293736,36.94,76335.09,0.0,-0.75208,0.00019,14.30818]
[1777425298772,36.94,76335.17,0.0,-0.75207,0.00019,14.30842]
[1777425303812,36.94,76334.7,0.0,-0.75218,0.00019,14.3052]
[1777425308842,36.94,76334.69,0.0,-0.75219,0.00019,14.30482]
[1777425313876,36.93,76334.78,0.0,-0.75218,0.00019,14.30501]
[1777425316898,36.93,76341.27,0.0,-0.75096,0.00019,14.34392]
[1777425317905,36.93,76344.13,0.0,-0.75041,0.00019,14.36115]
[1777425319918,36.93,76350.24,0.0,-0.74925,0.00019,14.39782]
[1777425325011,36.93,76352.25,0.0,-0.74886,0.00019,14.40982]
[1777425330995,36.93,76347.81,0.0,-0.74971,0.00019,14.38314]
[1777425336032,36.93,76349.59,0.0,-0.74943,0.00019,14.38805]
[1777425341066,36.93,76350.95,0.0,-0.74918,0.00019,14.39608]
[1777425346100,36.93,76352.82,0.0,-0.74883,0.00019,14.40699]
[1777425355222,36.93,76351.07,0.0,-0.74918,0.00019,14.39603]
[1777425361208,36.93,76350.21,0.0,-0.74936,0.00019,14.39056]
[1777425366243,36.92,76353.36,0.0,-0.74876,0.00019,14.40913]
[1777425368256,36.92,76361.98,0.0,-0.74712,0.00019,14.46047]
[1777425369263,36.92,76362.96,0.0,-0.74693,0.00019,14.46635]
[1777425374298,36.93,76361.64,0.0,-0.74717,0.00019,14.45872]
[1777425379334,36.93,76359.54,0.0,-0.74757,0.00019,14.44643]
[1777425385433,36.93,76358.86,0.0,-0.74769,0.00019,14.44267]
[1777425391418,36.93,76355.79,0.0,-0.74832,0.00019,14.41898]
[1777425396451,36.93,76355.75,0.0,-0.74832,0.00019,14.41905]
[1777425401487,36.93,76355.63,0.0,-0.74833,0.00019,14.41865]
[1777425406521,36.94,76355.84,0.0,-0.74828,0.00019,14.42021]
[1777425411557,36.94,76350.46,0.0,-0.7493,0.00019,14.38838]
[1777425415649,36.94,76346.11,0.0,-0.75013,0.00019,14.36234]
[1777425418606,36.94,76339.24,0.0,-0.75143,0.00019,14.32122]
[1777425419614,36.94,76324.46,0.0,-0.75423,0.00019,14.23199]
[1777425420620,36.94,76322.99,0.0,-0.75451,0.00019,14.22299]
[1777425425719,36.93,76315.91,0.0,-0.75586,0.00019,14.17966]
[1777425427668,36.93,76314.52,0.0,-0.75612,0.00019,14.17108]
[1777425430690,36.93,76319.65,0.0,-0.75516,0.00019,14.2022]
[1777425435789,36.93,76318.4,0.0,-0.75539,0.00019,14.19458]
[1777425441767,36.93,76319.08,0.0,-0.75526,0.00019,14.19874]
[1777425442773,36.93,76326.44,0.0,-0.75388,0.00019,14.24332]
[1777425443781,36.93,76326.71,0.0,-0.75383,0.00019,14.24492]
[1777425447809,36.93,76321.75,0.0,-0.75476,0.00019,14.21483]
[1777425452844,36.93,76321.68,0.0,-0.75484,0.00019,14.20871]
[1777425454859,36.93,76315.88,0.0,-0.75593,0.00019,14.17355]
[1777425456873,36.93,76310.43,0.0,-0.75695,0.00019,14.14054]
[1777425458888,36.94,76307.72,0.0,-0.75745,0.00019,14.12415]
[1777425463922,36.94,76302.24,0.0,-0.75847,0.00019,14.09079]
[1777425468957,36.94,76300.34,0.0,-0.75882,0.00019,14.07937]
[1777425471978,36.94,76291.82,0.0,-0.76042,0.00019,14.02711]
[1777425473993,36.94,76281.77,0.0,-0.76228,0.00019,13.96539]
[1777425475003,36.94,76274.49,0.0,-0.76363,0.00018,13.92058]
[1777425476072,36.94,76280.24,0.0,-0.76256,0.00019,13.95618]
[1777425479028,36.94,76273.14,0.0,-0.76387,0.00018,13.9123]
[1777425481042,36.94,76260.33,0.0,-0.76624,0.00018,13.83288]
[1777425482050,36.94,76261.24,0.0,-0.76607,0.00018,13.83852]
[1777425486145,36.94,76248.6,0.0,-0.76839,0.00018,13.75963]
[1777425488092,36.93,76247.32,0.0,-0.76863,0.00018,13.75159]
[1777425490131,36.93,76240.53,0.0,-0.76987,0.00018,13.70902]
[1777425492145,36.93,76253.61,0.0,-0.76748,0.00018,13.79072]
[1777425493153,36.94,76265.25,0.0,-0.76534,0.00018,13.8632]
[1777425494161,36.94,76264.61,0.0,-0.76545,0.00018,13.85933]
[1777425498189,36.94,76259.54,0.0,-0.76638,0.00018,13.82794]
[1777425503227,36.94,76259.37,0.0,-0.76641,0.00018,13.82692]
[1777425504260,36.94,76252.17,0.0,-0.76773,0.00018,13.78211]
[1777425505249,36.94,76243.74,0.0,-0.76927,0.00018,13.72956]
[1777425506297,36.94,76245.89,0.0,-0.76888,0.00018,13.74295]
[1777425512290,36.93,76243.75,0.0,-0.76935,0.00018,13.72349]
[1777425517325,36.93,76247.22,0.0,-0.76872,0.00018,13.74487]
[1777425522360,36.93,76245.05,0.0,-0.76912,0.00018,13.73105]
[1777425527398,36.93,76245.77,0.0,-0.769,0.00018,13.73536]
[1777425532433,36.93,76246.81,0.0,-0.76881,0.00018,13.7417]
[1777425537475,36.93,76247.76,0.0,-0.76864,0.00018,13.74749]
[1777425542507,36.93,76249.61,0.0,-0.76831,0.00018,13.75885]
[1777425544523,36.93,76259.23,0.0,-0.76655,0.00018,13.81863]
[1777425545530,36.93,76269.74,0.0,-0.76461,0.00018,13.88385]
[1777425550565,36.93,76270.48,0.0,-0.76447,0.00018,13.88866]
[1777425555600,36.93,76270.26,0.0,-0.7645,0.00018,13.88754]
[1777425558622,36.93,76263.69,0.0,-0.76571,0.00018,13.84704]
[1777425561642,36.93,76258.16,0.0,-0.76672,0.00018,13.81285]
[1777425566724,36.93,76256.43,0.0,-0.76705,0.00018,13.80178]
[1777425572719,36.93,76257.18,0.0,-0.76698,0.00018,13.80034]
[1777425577754,36.93,76259.52,0.0,-0.76656,0.00018,13.8146]
[1777425582791,36.93,76257.47,0.0,-0.76694,0.00018,13.80162]
[1777425586864,36.93,76262.63,0.0,-0.766,0.00018,13.83351]
[1777425588833,36.93,76267.94,0.0,-0.76503,0.00018,13.86628]
[1777425593868,36.92,76271.04,0.0,-0.76446,0.00018,13.88522]
[1777425598903,36.92,76268.62,0.0,-0.76491,0.00018,13.87006]
[1777425603938,36.92,76269.98,0.0,-0.76467,0.00018,13.87828]
[1777425608973,36.92,76270.98,0.0,-0.7645,0.00018,13.88411]
[1777425614008,36.92,76270.58,0.0,-0.76458,0.00018,13.88128]
[1777425615018,36.92,76265.5,0.0,-0.76552,0.00018,13.8497]
[1777425620051,36.92,76263.23,0.0,-0.76596,0.00018,13.83507]
[1777425625085,36.91,76261.66,0.0,-0.76626,0.00018,13.82491]
[1777425629113,36.91,76251.7,0.0,-0.76809,0.00018,13.7627]
[1777425630120,36.91,76250.99,0.0,-0.76822,0.00018,13.75835]
[1777425635156,36.91,76253.69,0.0,-0.76779,0.00018,13.76922]
[1777425641197,36.91,76258.48,0.0,-0.76692,0.00018,13.79875]
[1777425646232,36.91,76258.74,0.0,-0.76688,0.00018,13.8001]
[1777425651267,36.91,76264.35,0.0,-0.76586,0.00018,13.83476]
[1777425656302,36.91,76263.48,0.0,-0.76603,0.00018,13.82898]
[1777425661337,36.9,76268.63,0.0,-0.76509,0.00018,13.86049]
[1777425666374,36.9,76262.69,0.0,-0.7662,0.00018,13.82314]
[1777425671409,36.9,76263.08,0.0,-0.76614,0.00018,13.82531]
[1777425676444,36.9,76261.61,0.0,-0.76642,0.00018,13.8159]
[1777425681487,36.9,76261.44,0.0,-0.76646,0.00018,13.81456]
[1777425683493,36.9,76254.73,0.0,-0.76769,0.00018,13.77271]
[1777425688528,36.9,76255.47,0.0,-0.76756,0.00018,13.77729]
[1777425693566,36.9,76256.3,0.0,-0.76747,0.00018,13.77667]
[1777425698602,36.9,76254.11,0.0,-0.76787,0.00018,13.76311]
[1777425702630,36.9,76249.96,0.0,-0.76863,0.00018,13.7372]
[1777425707738,36.9,76241.94,0.0,-0.7701,0.00018,13.68686]
[1777425710687,36.9,76235.39,0.0,-0.77129,0.00018,13.64584]
[1777425714715,36.9,76229.61,0.0,-0.77235,0.00018,13.60945]
[1777425717811,36.9,76214.46,0.0,-0.77509,0.00018,13.51389]
[1777425718744,36.9,76214.46,0.0,-0.77509,0.00018,13.51393]
[1777425721765,36.9,76207.86,0.0,-0.77627,0.00018,13.47236]
[1777425726800,36.9,76204.79,0.0,-0.77681,0.00018,13.45341]
[1777425731839,36.9,76202.48,0.0,-0.77722,0.00018,13.43887]
[1777425733849,36.9,76192.05,0.0,-0.77909,0.00018,13.37252]
[1777425735863,36.9,76198.49,0.0,-0.77795,0.00018,13.41314]
[1777425736870,36.9,76208.71,0.0,-0.77611,0.00018,13.47799]
[1777425740898,36.9,76219.42,0.0,-0.77417,0.00018,13.54602]
[1777425745933,36.9,76221.89,0.0,-0.77373,0.00018,13.56146]
[1777425750969,36.9,76219.29,0.0,-0.7742,0.00018,13.54496]
[1777425756005,36.9,76218.31,0.0,-0.77444,0.00018,13.53284]
[1777425761039,36.9,76217.44,0.0,-0.7746,0.00018,13.52724]
[1777425766074,36.9,76217.3,0.0,-0.77463,0.00018,13.52626]
[1777425770101,36.9,76212.11,0.0,-0.77557,0.00018,13.49344]
[1777425775136,36.9,76211.12,0.0,-0.77575,0.00018,13.48723]
[1777425780180,36.9,76211.61,0.0,-0.77566,0.00018,13.49033]
[1777425785207,36.9,76210.86,0.0,-0.77579,0.00018,13.48558]
[1777425790242,36.9,76209.66,0.0,-0.77601,0.00018,13.47801]
[1777425795279,36.9,76209.33,0.0,-0.77607,0.00018,13.47597]
[1777425797291,36.9,76201.41,0.0,-0.77749,0.00018,13.42582]
[1777425799309,36.9,76201.17,0.0,-0.77753,0.00018,13.42444]
[1777425801320,36.9,76212.51,0.0,-0.77548,0.00018,13.49642]
[1777425802328,36.9,76212.82,0.0,-0.77543,0.00018,13.49838]
[1777425807363,36.9,76213.11,0.0,-0.77537,0.00018,13.50022]
[1777425812397,36.9,76215.04,0.0,-0.77509,0.00018,13.50655]
[1777425817432,36.9,76215.32,0.0,-0.77504,0.00018,13.50825]
[1777425822468,36.9,76215.54,0.0,-0.775,0.00018,13.50957]
[1777425827502,36.9,76214.71,0.0,-0.77516,0.00018,13.50423]
[1777425830523,36.9,76223.35,0.0,-0.77359,0.00018,13.55892]
[1777425831530,36.9,76226.86,0.0,-0.77295,0.00018,13.58118]
[1777425838651,36.9,76225.72,0.0,-0.77313,0.00018,13.57497]
[1777425844621,36.91,76220.86,0.0,-0.77398,0.00018,13.54517]
[1777425850662,36.91,76216.0,0.0,-0.77485,0.00018,13.51485]
[1777425855698,36.91,76215.87,0.0,-0.77487,0.00018,13.51427]
[1777425858791,36.91,76209.5,0.0,-0.77601,0.00018,13.4741]
[1777425864764,36.91,76216.66,0.0,-0.77472,0.00018,13.51934]
[1777425872821,36.91,76216.12,0.0,-0.77487,0.00018,13.51072]
[1777425877856,36.92,76215.05,0.0,-0.77505,0.00018,13.50431]
[1777425882891,36.92,76215.25,0.0,-0.775,0.00018,13.50592]
[1777425887926,36.92,76214.58,0.0,-0.77511,0.00018,13.50197]
[1777425892960,36.92,76214.83,0.0,-0.77506,0.00018,13.50384]
[1777425897996,36.92,76214.4,0.0,-0.77513,0.00018,13.50142]
[1777425903035,36.92,76218.29,0.0,-0.77442,0.00018,13.5263]
[1777425908069,36.93,76223.64,0.0,-0.77344,0.00018,13.56037]
[1777425912096,36.93,76216.2,0.0,-0.77478,0.00018,13.51377]
[1777425917133,36.93,76211.24,0.0,-0.77566,0.00018,13.48279]
[1777425922167,36.93,76209.61,0.0,-0.77595,0.00018,13.47257]
[1777425927202,36.93,76207.52,0.0,-0.77632,0.00018,13.45945]
[1777425932238,36.93,76206.71,0.0,-0.77653,0.00018,13.4487]
[1777425937272,36.93,76212.7,0.0,-0.77544,0.00018,13.48679]
[1777425942307,36.93,76213.25,0.0,-0.77534,0.00018,13.49032]
[1777425947343,36.93,76212.68,0.0,-0.77544,0.00018,13.48679]
[1777425952378,36.93,76212.07,0.0,-0.77555,0.00018,13.48313]
[1777425957412,36.94,76214.03,0.0,-0.77517,0.00018,13.49619]
[1777425962447,36.94,76218.25,0.0,-0.77439,0.00018,13.52343]
[1777425967482,36.94,76217.09,0.0,-0.77459,0.00018,13.51655]
[1777425972519,36.94,76216.0,0.0,-0.77478,0.00018,13.5101]
[1777425977554,36.94,76221.7,0.0,-0.77373,0.00018,13.54643]
[1777425983596,36.95,76221.01,0.0,-0.77384,0.00018,13.5426]
[1777425988632,36.95,76221.94,0.0,-0.77366,0.00018,13.54911]
[1777425993666,36.95,76226.3,0.0,-0.77291,0.00018,13.57127]
[1777425998701,36.95,76225.94,0.0,-0.77296,0.00018,13.5695]
[1777426003736,36.96,76225.67,0.0,-0.773,0.00018,13.56829]
[1777426008772,36.96,76224.12,0.0,-0.77326,0.00018,13.55902]
[1777426009844,36.96,76218.76,0.0,-0.77423,0.00018,13.5253]
[1777426015821,36.96,76215.64,0.0,-0.7748,0.00018,13.50561]
[1777426020860,36.96,76215.99,0.0,-0.77473,0.00018,13.508]
[1777426025891,36.96,76217.96,0.0,-0.77436,0.00018,13.52071]
[1777426034953,36.97,76218.39,0.0,-0.77425,0.00018,13.52453]
[1777426040058,36.97,76222.47,0.0,-0.7735,0.00018,13.55082]
[1777426050128,36.97,76224.06,0.0,-0.77318,0.00018,13.56174]
[1777426058115,36.98,76225.63,0.0,-0.77294,0.00018,13.56647]
[1777426063150,36.98,76230.03,0.0,-0.77213,0.00018,13.59445]
[1777426068185,36.98,76232.46,0.0,-0.77168,0.00018,13.60989]
[1777426073220,36.98,76230.77,0.0,-0.77198,0.00018,13.59956]
[1777426078254,36.98,76230.84,0.0,-0.77196,0.00018,13.60026]
[1777426080341,36.98,76224.59,0.0,-0.77309,0.00018,13.56117]
[1777426083291,36.98,76220.35,0.0,-0.77385,0.00018,13.53486]
[1777426088327,36.99,76221.02,0.0,-0.77372,0.00018,13.53922]
[1777426093361,36.99,76219.3,0.0,-0.77403,0.00018,13.52842]
[1777426098395,36.99,76216.92,0.0,-0.77446,0.00018,13.51355]
[1777426103431,36.99,76215.46,0.0,-0.77472,0.00018,13.5045]
[1777426110550,36.99,76215.23,0.0,-0.77476,0.00018,13.50322]
[1777426116522,36.99,76213.33,0.0,-0.77516,0.00018,13.48555]
[1777426121557,36.99,76211.8,0.0,-0.77543,0.00018,13.47613]
[1777426126592,36.99,76212.19,0.0,-0.77535,0.00018,13.47882]
[1777426131629,36.99,76212.07,0.0,-0.77537,0.00018,13.47828]
[1777426136663,36.99,76219.43,0.0,-0.77404,0.00018,13.52469]
[1777426137671,36.99,76220.49,0.0,-0.77385,0.00018,13.53126]
[1777426142704,36.99,76218.7,0.0,-0.77417,0.00018,13.51991]
[1777426147740,36.99,76219.18,0.0,-0.77409,0.00018,13.52292]
[1777426152775,36.99,76218.31,0.0,-0.77424,0.00018,13.51744]
[1777426154789,36.99,76210.48,0.0,-0.77566,0.00018,13.46802]
[1777426155796,36.99,76209.26,0.0,-0.77588,0.00018,13.46029]
[1777426160902,36.99,76207.74,0.0,-0.77615,0.00018,13.45067]
[1777426166873,36.99,76208.3,0.0,-0.77605,0.00018,13.45422]
[1777426171908,36.99,76208.53,0.0,-0.77607,0.00018,13.44982]
[1777426177951,36.99,76207.76,0.0,-0.77621,0.00018,13.44497]
[1777426182986,36.99,76207.92,0.0,-0.77618,0.00018,13.44601]
[1777426191113,36.99,76209.35,0.0,-0.77593,0.00018,13.455]
[1777426196088,36.99,76198.5,0.0,-0.77787,0.00018,13.38637]
[1777426197096,36.99,76197.68,0.0,-0.77802,0.00018,13.38125]
[1777426201215,36.99,76175.74,0.0,-0.78192,0.00018,13.24218]
[1777426202133,36.99,76175.74,0.0,-0.78191,0.00018,13.24226]
[1777426203141,36.99,76161.9,0.0,-0.78436,0.00018,13.15386]
[1777426204148,36.99,76165.33,0.0,-0.78375,0.00018,13.176]
[1777426207172,36.99,76172.59,0.0,-0.78246,0.00018,13.22264]
[1777426208179,36.99,76173.64,0.0,-0.78227,0.00018,13.22944]
[1777426213216,37.0,76167.3,0.0,-0.78337,0.00018,13.18953]
[1777426215229,37.0,76160.53,0.0,-0.78457,0.00018,13.14628]
[1777426218250,37.0,76153.17,0.0,-0.78585,0.00018,13.09926]
[1777426223288,37.0,76151.71,0.0,-0.7861,0.00018,13.09031]
[1777426228321,37.0,76148.76,0.0,-0.7866,0.00017,13.07174]
[1777426233357,37.0,76144.64,0.0,-0.78738,0.00017,13.03978]
[1777426238392,37.01,76143.01,0.0,-0.78765,0.00017,13.02974]
[1777426243427,37.01,76141.62,0.0,-0.78789,0.00017,13.02109]
[1777426248469,37.01,76150.11,0.0,-0.78641,0.00018,13.07551]
[1777426249469,37.01,76152.31,0.0,-0.78602,0.00018,13.08964]
[1777426254504,37.01,76157.84,0.0,-0.78503,0.00018,13.1257]
[1777426255510,37.01,76151.12,0.0,-0.78621,0.00018,13.08262]
[1777426256518,37.01,76150.67,0.0,-0.78629,0.00018,13.07978]
[1777426261642,37.01,76163.98,0.0,-0.78394,0.00018,13.16526]
[1777426263568,37.01,76165.78,0.0,-0.78363,0.00018,13.17673]
[1777426268602,37.01,76171.21,0.0,-0.78268,0.00018,13.21109]
[1777426273636,37.01,76168.71,0.0,-0.78312,0.00018,13.19491]
[1777426277670,37.01,76178.36,0.0,-0.78142,0.00018,13.25627]
[1777426278672,37.01,76187.54,0.0,-0.77979,0.00018,13.31451]
[1777426283708,37.01,76191.38,0.0,-0.77911,0.00018,13.33872]
[1777426288742,37.0,76191.07,0.0,-0.77917,0.00018,13.33665]
[1777426293777,37.0,76190.5,0.0,-0.77934,0.00018,13.32715]
[1777426298812,37.0,76195.37,0.0,-0.77847,0.00018,13.35798]
[1777426303847,37.0,76195.47,0.0,-0.77846,0.00018,13.35847]
[1777426306868,37.0,76183.57,0.0,-0.78058,0.00018,13.28275]
[1777426307875,37.0,76184.25,0.0,-0.78046,0.00018,13.28708]
[1777426308883,37.0,76177.87,0.0,-0.7816,0.00018,13.24647]
[1777426309889,37.0,76180.25,0.0,-0.78117,0.00018,13.26168]
[1777426311992,37.0,76185.59,0.0,-0.78022,0.00018,13.29568]
[1777426317945,37.0,76187.29,0.0,-0.77992,0.00018,13.3065]
[1777426322980,37.0,76183.6,0.0,-0.78057,0.00018,13.28311]
[1777426328017,37.0,76178.96,0.0,-0.78139,0.00018,13.25381]
[1777426329034,37.01,76172.3,0.0,-0.78257,0.00018,13.21143]
[1777426330029,37.01,76168.77,0.0,-0.78319,0.00018,13.18901]
[1777426335064,37.01,76164.39,0.0,-0.78395,0.00018,13.16157]
[1777426340099,37.01,76164.27,0.0,-0.78397,0.00018,13.16083]
[1777426345135,37.01,76162.01,0.0,-0.78437,0.00018,13.14633]
[1777426348156,37.01,76171.68,0.0,-0.78266,0.00018,13.20827]
[1777426349164,37.01,76173.56,0.0,-0.78232,0.00018,13.2203]
[1777426351180,37.01,76181.51,0.0,-0.78097,0.00018,13.26518]
[1777426352272,37.01,76187.18,0.0,-0.77996,0.00018,13.30127]
[1777426355207,37.01,76192.35,0.0,-0.77904,0.00018,13.33412]
[1777426358227,37.01,76202.56,0.0,-0.77721,0.00018,13.39875]
[1777426360244,37.01,76203.65,0.0,-0.77702,0.00018,13.40568]
[1777426365278,37.01,76203.05,0.0,-0.77712,0.00018,13.40208]
[1777426370318,37.01,76202.99,0.0,-0.77713,0.00018,13.40189]
[1777426376356,37.01,76202.55,0.0,-0.7772,0.00018,13.39936]
[1777426382518,37.01,76203.23,0.0,-0.77707,0.00018,13.40393]
[1777426385456,37.01,76215.89,0.0,-0.77479,0.00018,13.48393]
[1777426386464,37.02,76212.86,0.0,-0.77533,0.00018,13.46492]
[1777426391498,37.02,76217.31,0.0,-0.77451,0.00018,13.4934]
[1777426396533,37.02,76221.56,0.0,-0.77374,0.00018,13.52027]
[1777426401568,37.02,76219.27,0.0,-0.77416,0.00018,13.50558]
[1777426406603,37.02,76218.96,0.0,-0.77423,0.00018,13.50333]
[1777426411638,37.01,76218.29,0.0,-0.77441,0.00018,13.49323]
[1777426417679,37.01,76221.77,0.0,-0.77379,0.00018,13.5149]
[1777426422800,37.01,76223.58,0.0,-0.77346,0.00018,13.5264]
[1777426428758,37.02,76224.19,0.0,-0.77334,0.00018,13.53052]
[1777426431778,37.02,76236.65,0.0,-0.77107,0.00018,13.60874]
[1777426436814,37.02,76236.4,0.0,-0.77111,0.00018,13.60755]
[1777426441850,37.02,76234.6,0.0,-0.77142,0.00018,13.59667]
[1777426446884,37.02,76233.21,0.0,-0.77167,0.00018,13.58835]
[1777426451918,37.02,76232.26,0.0,-0.77183,0.00018,13.5828]
[1777426456953,37.03,76232.59,0.0,-0.77176,0.00018,13.58523]
[1777426458967,37.03,76238.19,0.0,-0.77073,0.00018,13.62037]
[1777426464002,37.03,76240.37,0.0,-0.77033,0.00018,13.63411]
[1777426468030,37.03,76235.29,0.0,-0.77125,0.00018,13.60249]
[1777426473151,37.03,76235.21,0.0,-0.77132,0.00018,13.59653]
[1777426479107,37.03,76237.42,0.0,-0.7709,0.00018,13.61085]
[1777426482127,37.03,76242.45,0.0,-0.76998,0.00018,13.64248]
[1777426488171,37.03,76245.14,0.0,-0.76948,0.00018,13.65949]
[1777426493292,37.03,76241.17,0.0,-0.7702,0.00018,13.63493]
[1777426499247,37.04,76242.71,0.0,-0.76991,0.00018,13.64491]
[1777426504282,37.04,76247.01,0.0,-0.76911,0.00018,13.67197]
[1777426509318,37.04,76248.31,0.0,-0.76887,0.00018,13.68029]
[1777426510324,37.04,76269.78,0.0,-0.76492,0.00018,13.81338]
[1777426511331,37.04,76266.37,0.0,-0.76555,0.00018,13.79231]
[1777426516365,37.04,76269.3,0.0,-0.76501,0.00018,13.81047]
[1777426521407,37.04,76275.29,0.0,-0.7639,0.00019,13.84753]
[1777426526436,37.04,76272.47,0.0,-0.76441,0.00018,13.83054]
[1777426531470,37.04,76272.61,0.0,-0.76445,0.00018,13.82557]
[1777426536505,37.04,76269.3,0.0,-0.76506,0.00018,13.80503]
[1777426540534,37.04,76261.89,0.0,-0.76643,0.00018,13.75917]
[1777426541541,37.04,76261.8,0.0,-0.76644,0.00018,13.75859]
[1777426546576,37.04,76260.3,0.0,-0.76672,0.00018,13.74922]
[1777426551612,37.04,76260.02,0.0,-0.76678,0.00018,13.74739]
[1777426556647,37.04,76259.11,0.0,-0.76694,0.00018,13.74195]
[1777426561682,37.04,76260.34,0.0,-0.76671,0.00018,13.74973]
[1777426565716,37.04,76268.58,0.0,-0.76519,0.00018,13.80071]
[1777426570746,37.04,76266.56,0.0,-0.76557,0.00018,13.78805]
[1777426575780,37.04,76271.57,0.0,-0.76465,0.00018,13.81863]
[1777426578802,37.04,76276.67,0.0,-0.76371,0.00019,13.85018]
[1777426583923,37.04,76278.21,0.0,-0.76342,0.00019,13.85963]
[1777426589877,37.04,76277.28,0.0,-0.7636,0.00019,13.85385]
[1777426594913,37.04,76276.87,0.0,-0.76374,0.00019,13.84547]
[1777426599947,37.04,76277.32,0.0,-0.76365,0.00019,13.84821]
[1777426604983,37.04,76276.58,0.0,-0.76379,0.00019,13.84361]
[1777426610018,37.04,76278.3,0.0,-0.76348,0.00019,13.85412]
[1777426615054,37.04,76277.88,0.0,-0.76356,0.00019,13.85143]
[1777426617068,37.04,76270.6,0.0,-0.7649,0.00018,13.80658]
[1777426622103,37.04,76269.87,0.0,-0.76503,0.00018,13.80218]
[1777426627137,37.04,76268.37,0.0,-0.76531,0.00018,13.79303]
[1777426632173,37.04,76267.79,0.0,-0.76541,0.00018,13.7895]
[1777426644343,37.04,76265.52,0.0,-0.76582,0.00018,13.7758]
[1777426650299,37.04,76267.05,0.0,-0.76554,0.00018,13.78534]
[1777426655334,37.04,76266.59,0.0,-0.76568,0.00018,13.77672]
[1777426660369,37.04,76266.0,0.0,-0.76579,0.00018,13.77314]
[1777426665404,37.04,76265.69,0.0,-0.76585,0.00018,13.77126]
[1777426670439,37.04,76265.69,0.0,-0.76584,0.00018,13.77132]
[1777426676481,37.04,76265.02,0.0,-0.76597,0.00018,13.76724]
[1777426681517,37.04,76263.62,0.0,-0.76622,0.00018,13.75864]
[1777426684629,37.04,76287.98,0.0,-0.76171,0.00019,13.90875]
[1777426685550,37.04,76288.68,0.0,-0.76158,0.00019,13.91317]
[1777426686560,37.04,76289.96,0.0,-0.76134,0.00019,13.92109]
[1777426691602,37.05,76294.53,0.0,-0.76047,0.00019,13.94939]
[1777426696636,37.05,76294.98,0.0,-0.76038,0.00019,13.95246]
[1777426701671,37.05,76294.02,0.0,-0.76055,0.00019,13.94696]
[1777426704770,37.05,76290.67,0.0,-0.76116,0.00019,13.92677]
[1777426710734,37.05,76290.43,0.0,-0.76118,0.00019,13.92606]
[1777426715769,37.06,76290.76,0.0,-0.76116,0.00019,13.92291]
[1777426720805,37.06,76285.6,0.0,-0.76212,0.00019,13.89136]
[1777426725839,37.06,76286.34,0.0,-0.76198,0.00019,13.89598]
[1777426730874,37.06,76281.48,0.0,-0.76288,0.00019,13.86617]
[1777426735910,37.06,76281.78,0.0,-0.76283,0.00019,13.86778]
[1777426740945,37.06,76279.34,0.0,-0.76329,0.00019,13.85257]
[1777426745050,37.06,76274.6,0.0,-0.76417,0.00019,13.82335]
[1777426753034,37.06,76277.26,0.0,-0.76368,0.00019,13.83986]
[1777426757103,37.06,76271.92,0.0,-0.76466,0.00018,13.80717]
[1777426762138,37.06,76269.33,0.0,-0.76513,0.00018,13.79128]
[1777426767173,37.06,76268.88,0.0,-0.76522,0.00018,13.78828]
[1777426772208,37.06,76269.92,0.0,-0.7651,0.00018,13.78865]
[1777426777243,37.06,76270.7,0.0,-0.76496,0.00018,13.7934]
[1777426782278,37.06,76269.98,0.0,-0.76509,0.00018,13.78919]
[1777426787313,37.06,76269.9,0.0,-0.76509,0.00018,13.78891]
[1777426792348,37.06,76268.99,0.0,-0.76526,0.00018,13.78348]
[1777426797382,37.06,76271.15,0.0,-0.76485,0.00018,13.79689]
[1777426802419,37.06,76270.35,0.0,-0.765,0.00018,13.79202]
[1777426807453,37.06,76269.82,0.0,-0.7651,0.00018,13.78881]
[1777426812488,37.06,76272.03,0.0,-0.76469,0.00018,13.80247]
[1777426817523,37.06,76276.66,0.0,-0.76383,0.00019,13.83097]
[1777426825610,37.06,76278.47,0.0,-0.7635,0.00019,13.84194]
[1777426830614,37.06,76278.93,0.0,-0.76342,0.00019,13.84467]
[1777426835680,37.06,76289.22,0.0,-0.76157,0.00019,13.90195]
[1777426837665,37.06,76288.8,0.0,-0.76165,0.00019,13.89943]
[1777426843707,37.06,76291.55,0.0,-0.76113,0.00019,13.91638]
[1777426847745,37.06,76297.88,0.0,-0.75995,0.00019,13.95515]
[1777426852771,37.06,76305.92,0.0,-0.75844,0.00019,14.00441]
[1777426855823,37.06,76312.43,0.0,-0.75721,0.00019,14.0441]
[1777426860837,37.06,76314.96,0.0,-0.75673,0.00019,14.05951]
[1777426863851,37.06,76322.05,0.0,-0.7554,0.00019,14.10243]
[1777426868888,37.06,76326.04,0.0,-0.75465,0.00019,14.12632]
[1777426873921,37.06,76326.67,0.0,-0.75454,0.00019,14.12981]
[1777426878957,37.06,76325.99,0.0,-0.75468,0.00019,14.12539]
[1777426883993,37.06,76317.94,0.0,-0.75621,0.00019,14.07645]
[1777426884999,37.06,76314.93,0.0,-0.75677,0.00019,14.05821]
[1777426889028,37.06,76321.31,0.0,-0.75557,0.00019,14.09691]
[1777426894063,37.06,76324.03,0.0,-0.75512,0.00019,14.10749]
[1777426900105,37.06,76324.74,0.0,-0.75499,0.00019,14.11162]
[1777426905140,37.05,76325.27,0.0,-0.75489,0.00019,14.11469]
[1777426910176,37.05,76326.75,0.0,-0.75462,0.00019,14.12349]
[1777426915211,37.05,76329.54,0.0,-0.7541,0.00019,14.14011]
[1777426920248,37.05,76334.58,0.0,-0.75315,0.00019,14.17016]
[1777426921253,37.05,76339.83,0.0,-0.75216,0.00019,14.20162]
[1777426922260,37.05,76347.74,0.0,-0.75066,0.00019,14.2489]
[1777426923267,37.05,76349.73,0.0,-0.75028,0.00019,14.26082]
[1777426928302,37.05,76350.72,0.0,-0.75009,0.00019,14.26668]
[1777426933339,37.05,76355.76,0.0,-0.74913,0.00019,14.29646]
[1777426934345,37.05,76364.57,0.0,-0.74745,0.00019,14.34882]
[1777426939379,37.05,76361.83,0.0,-0.74799,0.00019,14.33216]
[1777426944434,37.05,76361.2,0.0,-0.74811,0.00019,14.32845]
[1777426949469,37.05,76359.71,0.0,-0.74839,0.00019,14.31969]
[1777426954503,37.05,76358.71,0.0,-0.74863,0.00019,14.30823]
[1777426959538,37.05,76357.94,0.0,-0.74877,0.00019,14.30388]
[1777426964574,37.05,76357.89,0.0,-0.74877,0.00019,14.30381]
[1777426969608,37.05,76357.23,0.0,-0.7489,0.00019,14.29987]
[1777426974644,37.05,76359.02,0.0,-0.74857,0.00019,14.3101]
[1777426976669,37.05,76365.42,0.0,-0.74735,0.00019,14.34801]
[1777426978672,37.05,76365.36,0.0,-0.74736,0.00019,14.34767]
[1777426983707,37.05,76360.86,0.0,-0.74822,0.00019,14.32088]
[1777426988742,37.05,76360.09,0.0,-0.74837,0.00019,14.31626]
[1777426992771,37.05,76354.53,0.0,-0.74944,0.00019,14.283]
[1777426994786,37.05,76348.29,0.0,-0.75063,0.00019,14.24573]
[1777426999822,37.05,76347.99,0.0,-0.75069,0.00019,14.24413]
[1777427004863,37.05,76347.85,0.0,-0.75072,0.00019,14.24307]
[1777427009900,37.04,76347.7,0.0,-0.75076,0.00019,14.24186]
[1777427014938,37.04,76347.74,0.0,-0.75082,0.00019,14.23601]
[1777427019974,37.04,76350.97,0.0,-0.75022,0.00019,14.25501]
[1777427025010,37.04,76352.24,0.0,-0.74999,0.00019,14.26222]
[1777427026015,37.04,76358.3,0.0,-0.74883,0.00019,14.29833]
[1777427031050,37.04,76357.76,0.0,-0.74894,0.00019,14.29481]
[1777427036085,37.04,76359.68,0.0,-0.74858,0.00019,14.30598]
[1777427041120,37.03,76361.86,0.0,-0.74817,0.00019,14.31868]
[1777427044141,37.03,76366.48,0.0,-0.74729,0.00019,14.34608]
[1777427049176,37.03,76366.68,0.0,-0.74725,0.00019,14.34726]
[1777427054210,37.03,76369.95,0.0,-0.74662,0.00019,14.36662]
[1777427059247,37.03,76375.1,0.0,-0.74563,0.00019,14.39703]
[1777427065289,37.03,76373.72,0.0,-0.7459,0.00019,14.38877]
[1777427070324,37.03,76372.62,0.0,-0.74611,0.00019,14.38217]
[1777427075362,37.03,76371.3,0.0,-0.74643,0.00019,14.36848]
[1777427080394,37.03,76371.8,0.0,-0.74634,0.00019,14.37136]
[1777427085430,37.03,76375.48,0.0,-0.74563,0.00019,14.393]
[1777427090465,37.03,76378.57,0.0,-0.74504,0.00019,14.41117]
[1777427095500,37.03,76375.39,0.0,-0.74566,0.00019,14.39232]
[1777427100535,37.03,76372.65,0.0,-0.74619,0.00019,14.37608]
[1777427103557,37.03,76364.2,0.0,-0.74781,0.00019,14.32601]
[1777427108591,37.03,76362.69,0.0,-0.7481,0.00019,14.31702]
[1777427113626,37.03,76362.32,0.0,-0.74818,0.00019,14.31463]
[1777427118661,37.03,76365.34,0.0,-0.74761,0.00019,14.33237]
[1777427123696,37.03,76364.54,0.0,-0.74777,0.00019,14.32737]
[1777427127729,37.02,76358.35,0.0,-0.74896,0.00019,14.29032]
[1777427132759,37.02,76359.18,0.0,-0.74887,0.00019,14.28922]
[1777427137799,37.02,76364.29,0.0,-0.7479,0.00019,14.3194]
[1777427142829,37.02,76361.82,0.0,-0.74839,0.00019,14.30436]
[1777427147868,37.02,76361.71,0.0,-0.74842,0.00019,14.3034]
[1777427156927,37.01,76362.27,0.0,-0.74833,0.00019,14.30619]
[1777427161962,37.01,76361.84,0.0,-0.74842,0.00019,14.30335]
[1777427166997,37.01,76364.63,0.0,-0.7479,0.00019,14.31961]
[1777427173042,37.01,76361.28,0.0,-0.74855,0.00019,14.29929]
[1777427178081,37.01,76361.41,0.0,-0.74854,0.00019,14.29981]
[1777427183113,37.01,76363.83,0.0,-0.74808,0.00019,14.31396]
[1777427188151,37.0,76365.47,0.0,-0.74778,0.00019,14.32337]
[1777427195197,37.0,76364.52,0.0,-0.74803,0.00019,14.31148]
[1777427198225,37.0,76393.66,0.0,-0.74241,0.00019,14.4835]
[1777427200238,37.0,76401.4,0.0,-0.74089,0.0002,14.52905]
[1777427201245,37.0,76402.07,0.0,-0.74076,0.0002,14.53301]
[1777427203259,37.0,76411.34,0.0,-0.73894,0.0002,14.58717]
[1777427204266,37.0,76405.04,0.0,-0.74017,0.0002,14.55046]
[1777427209301,37.0,76408.66,0.0,-0.73947,0.0002,14.57154]
[1777427212322,37.0,76415.11,0.0,-0.7382,0.0002,14.60913]
[1777427216350,37.0,76407.83,0.0,-0.73963,0.0002,14.56683]
[1777427221385,37.0,76406.93,0.0,-0.73981,0.0002,14.56146]
[1777427224406,37.0,76414.11,0.0,-0.7384,0.0002,14.60327]
[1777427228436,37.0,76407.83,0.0,-0.73963,0.0002,14.56682]
[1777427231456,37.0,76400.81,0.0,-0.741,0.00019,14.52588]
[1777427233469,37.0,76399.34,0.0,-0.74128,0.00019,14.51729]
[1777427238506,37.0,76400.69,0.0,-0.74102,0.00019,14.52521]
[1777427242532,37.0,76407.85,0.0,-0.73962,0.0002,14.567]
[1777427243541,37.0,76407.04,0.0,-0.73978,0.0002,14.56224]
[1777427248576,37.0,76411.39,0.0,-0.73894,0.0002,14.58738]
[1777427253611,37.0,76414.3,0.0,-0.73844,0.0002,14.59825]
[1777427258649,37.0,76409.64,0.0,-0.73936,0.0002,14.57085]
[1777427263681,37.0,76416.27,0.0,-0.73807,0.0002,14.60917]
[1777427268719,37.0,76416.56,0.0,-0.73802,0.0002,14.61062]
[1777427273751,37.0,76415.05,0.0,-0.73831,0.0002,14.60199]
[1777427277779,37.0,76421.76,0.0,-0.73699,0.0002,14.64105]
[1777427278790,37.0,76430.16,0.0,-0.73533,0.0002,14.68961]
[1777427279794,37.0,76430.04,0.0,-0.73535,0.0002,14.68895]
[1777427284828,37.0,76438.85,0.0,-0.73361,0.0002,14.73968]
[1777427285838,37.0,76449.56,0.0,-0.73148,0.0002,14.80094]
[1777427286851,37.0,76457.08,0.0,-0.72999,0.0002,14.84369]
[1777427287858,37.0,76463.13,0.0,-0.72878,0.0002,14.878]
[1777427288869,37.0,76477.83,0.0,-0.72584,0.0002,14.96072]
[1777427289869,37.0,76477.93,0.0,-0.72582,0.0002,14.96123]
[1777427294904,37.0,76479.63,0.0,-0.72549,0.0002,14.97058]
[1777427295911,37.0,76485.32,0.0,-0.72434,0.0002,15.00239]
[1777427297925,37.0,76487.32,0.0,-0.72394,0.0002,15.01352]
[1777427298935,37.0,76494.93,0.0,-0.7224,0.0002,15.05586]
[1777427300945,37.0,76496.28,0.0,-0.72213,0.0002,15.06341]
[1777427305033,37.0,76522.48,0.0,-0.71682,0.0002,15.20734]
[1777427306999,37.01,76558.84,0.0,-0.70933,0.00021,15.40379]
[1777427308006,37.01,76564.18,0.0,-0.70823,0.00021,15.43197]
[1777427309017,37.0,76553.06,0.0,-0.71054,0.00021,15.37258]
[1777427310027,37.01,76548.75,0.0,-0.71142,0.00021,15.34978]
[1777427312033,36.99,76542.42,0.0,-0.71284,0.0002,15.30853]
[1777427313042,36.99,76536.99,0.0,-0.71397,0.0002,15.2788]
[1777427316066,36.99,76527.91,0.0,-0.71584,0.0002,15.2293]
[1777427317079,36.99,76524.01,0.0,-0.71663,0.0002,15.20814]
[1777427322109,36.99,76519.97,0.0,-0.71745,0.0002,15.18619]
[1777427323116,36.99,76512.89,0.0,-0.71889,0.0002,15.1474]
[1777427324122,36.99,76507.37,0.0,-0.72002,0.0002,15.11706]
[1777427326139,36.99,76502.54,0.0,-0.72099,0.0002,15.09048]
[1777427327145,36.99,76496.76,0.0,-0.72216,0.0002,15.05847]
[1777427329157,36.99,76491.61,0.0,-0.72321,0.0002,15.02975]
[1777427330167,36.99,76485.36,0.0,-0.72447,0.0002,14.99488]
[1777427332179,36.99,76487.09,0.0,-0.72412,0.0002,15.00449]
[1777427334192,36.99,76489.75,0.0,-0.72358,0.0002,15.01936]
[1777427335200,36.99,76484.1,0.0,-0.72472,0.0002,14.98788]
[1777427337219,36.99,76489.65,0.0,-0.7236,0.0002,15.01893]
[1777427338222,36.99,76495.13,0.0,-0.72249,0.0002,15.04946]
[1777427339230,36.99,76516.29,0.0,-0.7182,0.0002,15.16605]
[1777427340236,36.99,76520.5,0.0,-0.71734,0.0002,15.18914]
[1777427342261,36.99,76534.77,0.0,-0.71441,0.0002,15.26712]
[1777427343263,36.99,76541.6,0.0,-0.71301,0.0002,15.30392]
[1777427344269,36.99,76535.2,0.0,-0.71433,0.0002,15.26938]
[1777427346285,36.99,76542.51,0.0,-0.71283,0.00021,15.30874]
[1777427348297,36.99,76542.07,0.0,-0.71292,0.0002,15.30628]
[1777427351320,36.99,76537.28,0.0,-0.71391,0.0002,15.28042]
[1777427354340,36.99,76528.77,0.0,-0.71565,0.0002,15.23431]
[1777427356357,36.99,76526.97,0.0,-0.71602,0.0002,15.22449]
[1777427357362,36.99,76535.35,0.0,-0.71431,0.0002,15.26993]
[1777427358368,36.99,76542.26,0.0,-0.71289,0.0002,15.30718]
[1777427359377,36.99,76537.98,0.0,-0.71377,0.0002,15.28412]
[1777427363408,36.99,76546.73,0.0,-0.71197,0.00021,15.33115]
[1777427364416,36.99,76546.93,0.0,-0.71193,0.00021,15.33219]
[1777427365423,36.99,76570.01,0.0,-0.70718,0.00021,15.4548]
[1777427367435,36.99,76570.17,0.0,-0.70714,0.00021,15.45568]
[1777427371463,36.99,76561.6,0.0,-0.70897,0.00021,15.40471]
[1777427376498,36.99,76556.43,0.0,-0.71004,0.00021,15.37723]
[1777427378513,36.99,76563.19,0.0,-0.70864,0.00021,15.41318]
[1777427382540,36.99,76570.09,0.0,-0.70722,0.00021,15.44965]
[1777427384554,36.99,76575.99,0.0,-0.706,0.00021,15.48062]
[1777427389590,36.99,76576.99,0.0,-0.7058,0.00021,15.48564]
[1777427394627,36.99,76578.73,0.0,-0.70544,0.00021,15.49481]
[1777427398654,36.99,76572.05,0.0,-0.70681,0.00021,15.45989]
[1777427401680,36.99,76579.46,0.0,-0.70528,0.00021,15.49879]
[1777427403698,36.99,76573.67,0.0,-0.70649,0.00021,15.46819]
[1777427404701,36.99,76561.84,0.0,-0.70894,0.00021,15.40568]
[1777427405711,36.99,76566.47,0.0,-0.70798,0.00021,15.43013]
[1777427406714,36.99,76572.29,0.0,-0.70678,0.00021,15.46081]
[1777427411750,36.99,76572.93,0.0,-0.70664,0.00021,15.46424]
[1777427412759,36.99,76578.43,0.0,-0.70551,0.00021,15.49306]
[1777427417793,36.98,76580.88,0.0,-0.70501,0.00021,15.50565]
[1777427421837,36.99,76608.45,0.0,-0.69925,0.00021,15.64846]
[1777427423846,36.98,76616.3,0.0,-0.69762,0.00021,15.68824]
[1777427427875,36.97,76603.65,0.0,-0.70032,0.00021,15.62231]
[1777427429888,36.97,76594.06,0.0,-0.70232,0.00021,15.57281]
[1777427434924,36.97,76594.08,0.0,-0.70237,0.00021,15.56742]
[1777427438952,36.97,76587.89,0.0,-0.70366,0.00021,15.53523]
[1777427442980,36.97,76595.28,0.0,-0.70212,0.00021,15.57361]
[1777427448018,36.97,76594.66,0.0,-0.70225,0.00021,15.57031]
[1777427452045,36.97,76586.17,0.0,-0.70402,0.00021,15.52615]
[1777427453051,36.97,76582.95,0.0,-0.7047,0.00021,15.50931]
[1777427457080,36.97,76579.34,0.0,-0.70545,0.00021,15.49027]
[1777427462116,36.97,76579.42,0.0,-0.70544,0.00021,15.49055]
[1777427467151,36.97,76578.5,0.0,-0.70564,0.00021,15.48552]
[1777427472187,36.97,76574.47,0.0,-0.70648,0.00021,15.46419]
[1777427474201,36.97,76587.01,0.0,-0.70388,0.00021,15.52991]
[1777427475208,36.97,76586.64,0.0,-0.70395,0.00021,15.52796]
[1777427480242,36.97,76588.45,0.0,-0.70357,0.00021,15.53747]
[1777427485278,36.97,76602.86,0.0,-0.70056,0.00021,15.61221]
[1777427489307,36.97,76611.02,0.0,-0.69885,0.00021,15.65417]
[1777427494341,36.97,76610.35,0.0,-0.69903,0.00021,15.64533]
[1777427497362,36.97,76604.03,0.0,-0.70035,0.00021,15.61301]
[1777427502419,36.97,76602.93,0.0,-0.70058,0.00021,15.60739]
[1777427507454,36.97,76603.31,0.0,-0.70051,0.00021,15.60928]
[1777427512489,36.97,76599.87,0.0,-0.70122,0.00021,15.59156]
[1777427517524,36.97,76598.15,0.0,-0.70158,0.00021,15.58272]
[1777427522559,36.97,76598.38,0.0,-0.70153,0.00021,15.58394]
[1777427527594,36.97,76597.83,0.0,-0.70165,0.00021,15.58107]
[1777427532629,36.97,76600.61,0.0,-0.70107,0.00021,15.59533]
[1777427537665,36.97,76599.34,0.0,-0.70134,0.00021,15.58872]
[1777427542700,36.97,76599.16,0.0,-0.70138,0.00021,15.58776]
[1777427547734,36.97,76597.31,0.0,-0.70176,0.00021,15.57822]
[1777427551762,36.97,76586.57,0.0,-0.70406,0.00021,15.51685]
[1777427552768,36.97,76586.98,0.0,-0.70397,0.00021,15.51893]
[1777427553775,36.97,76579.01,0.0,-0.70563,0.00021,15.47724]
[1777427556798,36.97,76565.9,0.0,-0.70835,0.00021,15.40815]
[1777427561833,36.97,76570.35,0.0,-0.70742,0.00021,15.43182]
[1777427566867,36.97,76566.87,0.0,-0.70814,0.00021,15.41357]
[1777427571902,36.97,76560.58,0.0,-0.70944,0.00021,15.38028]
[1777427572909,36.97,76554.77,0.0,-0.71063,0.00021,15.34934]
[1777427574922,36.97,76551.07,0.0,-0.7114,0.00021,15.32944]
[1777427577944,36.97,76541.23,0.0,-0.71343,0.00021,15.27653]
[1777427582979,36.97,76537.45,0.0,-0.7142,0.0002,15.25606]
[1777427587007,36.97,76529.86,0.0,-0.71577,0.0002,15.2147]
[1777427592041,36.97,76529.61,0.0,-0.71582,0.0002,15.21324]
[1777427596070,36.97,76535.61,0.0,-0.7146,0.0002,15.24568]
[1777427597077,36.97,76544.79,0.0,-0.71272,0.00021,15.29517]
[1777427598084,36.97,76550.08,0.0,-0.71163,0.00021,15.32351]
[1777427603119,36.97,76551.48,0.0,-0.71135,0.00021,15.33086]
[1777427608154,36.96,76554.05,0.0,-0.71083,0.00021,15.34439]
[1777427610167,36.96,76548.8,0.0,-0.71191,0.00021,15.31623]
[1777427615203,36.96,76547.93,0.0,-0.71215,0.00021,15.3059]
[1777427620239,36.96,76545.12,0.0,-0.71272,0.00021,15.29081]
[1777427625274,36.96,76543.61,0.0,-0.71303,0.00021,15.28272]
[1777427628295,36.96,76536.77,0.0,-0.71443,0.0002,15.24586]
[1777427630311,36.96,76535.9,0.0,-0.71461,0.0002,15.24122]
[1777427634337,36.96,76526.63,0.0,-0.71652,0.0002,15.19069]
[1777427637360,36.96,76523.13,0.0,-0.71723,0.0002,15.1715]
[1777427639387,36.96,76544.75,0.0,-0.71281,0.00021,15.28863]
[1777427640381,36.96,76552.56,0.0,-0.7112,0.00021,15.33051]
[1777427645415,36.96,76554.62,0.0,-0.71078,0.00021,15.3414]
[1777427650451,36.96,76558.22,0.0,-0.71004,0.00021,15.36067]
[1777427655486,36.96,76557.12,0.0,-0.71026,0.00021,15.35484]
[1777427660521,36.96,76557.64,0.0,-0.71016,0.00021,15.35758]
[1777427665555,36.96,76556.48,0.0,-0.7104,0.00021,15.35116]
[1777427670590,36.96,76556.94,0.0,-0.71032,0.00021,15.35328]
[1777427674618,36.96,76551.66,0.0,-0.71147,0.00021,15.31927]
[1777427680661,36.95,76553.0,0.0,-0.7112,0.00021,15.32626]
[1777427685695,36.95,76549.63,0.0,-0.7119,0.00021,15.30805]
[1777427690731,36.95,76543.23,0.0,-0.71323,0.00021,15.27349]
[1777427695766,36.95,76540.56,0.0,-0.71378,0.00021,15.25892]
[1777427700802,36.95,76533.72,0.0,-0.71519,0.0002,15.22182]
[1777427705836,36.95,76536.38,0.0,-0.71465,0.0002,15.23601]
[1777427710872,36.95,76533.82,0.0,-0.71519,0.0002,15.22177]
[1777427715907,36.94,76533.53,0.0,-0.71526,0.0002,15.21988]
[1777427720944,36.94,76531.03,0.0,-0.71579,0.0002,15.20604]
[1777427725979,36.94,76531.54,0.0,-0.71569,0.0002,15.20859]
[1777427727993,36.94,76537.74,0.0,-0.71442,0.00021,15.24212]
[1777427733027,36.94,76540.49,0.0,-0.71392,0.00021,15.25128]
[1777427738063,36.94,76541.06,0.0,-0.7138,0.00021,15.25435]
[1777427743099,36.94,76540.28,0.0,-0.71396,0.00021,15.25017]
[1777427749141,36.94,76539.56,0.0,-0.71411,0.00021,15.24631]
[1777427754181,36.94,76544.55,0.0,-0.71308,0.00021,15.27329]
[1777427755183,36.94,76550.65,0.0,-0.71182,0.00021,15.30606]
[1777427760218,36.94,76551.63,0.0,-0.71162,0.00021,15.31127]
[1777427765253,36.94,76551.4,0.0,-0.71167,0.00021,15.30999]
[1777427768274,36.94,76559.67,0.0,-0.70997,0.00021,15.35417]
[1777427773309,36.94,76559.94,0.0,-0.70991,0.00021,15.35565]
[1777427778344,36.94,76557.52,0.0,-0.71042,0.00021,15.34249]
[1777427783379,36.93,76559.87,0.0,-0.70994,0.00021,15.35478]
[1777427788414,36.93,76559.86,0.0,-0.70996,0.00021,15.35438]
[1777427793449,36.93,76558.18,0.0,-0.71037,0.00021,15.33957]
[1777427799491,36.93,76557.37,0.0,-0.71055,0.00021,15.33494]
[1777427804527,36.93,76554.57,0.0,-0.71114,0.00021,15.31966]
[1777427809561,36.92,76552.57,0.0,-0.71156,0.00021,15.30883]
[1777427814596,36.92,76553.23,0.0,-0.71143,0.00021,15.31228]
[1777427818624,36.92,76546.87,0.0,-0.71274,0.00021,15.27807]
[1777427822655,36.92,76541.22,0.0,-0.71391,0.00021,15.24743]
[1777427827688,36.92,76540.04,0.0,-0.71416,0.00021,15.24082]
[1777427832721,36.92,76539.61,0.0,-0.71425,0.00021,15.23835]
[1777427837757,36.92,76545.16,0.0,-0.71312,0.00021,15.26819]
[1777427841785,36.92,76550.71,0.0,-0.71197,0.00021,15.29803]
[1777427846820,36.92,76551.62,0.0,-0.71179,0.00021,15.30284]
[1777427851856,36.92,76550.88,0.0,-0.712,0.00021,15.29321]
[1777427856889,36.92,76554.76,0.0,-0.7112,0.00021,15.31392]
[1777427861925,36.92,76554.94,0.0,-0.71117,0.00021,15.31481]
[1777427866960,36.92,76549.15,0.0,-0.71236,0.00021,15.28375]
[1777427871995,36.92,76547.26,0.0,-0.71275,0.00021,15.27367]
[1777427877034,36.92,76545.22,0.0,-0.71316,0.00021,15.2628]
[1777427882065,36.92,76542.03,0.0,-0.71381,0.00021,15.24573]
[1777427887099,36.92,76537.41,0.0,-0.71476,0.00021,15.22074]
[1777427890121,36.92,76528.51,0.0,-0.71659,0.0002,15.1722]
[1777427895157,36.92,76525.48,0.0,-0.71722,0.0002,15.15555]
[1777427898177,36.92,76520.21,0.0,-0.7183,0.0002,15.12667]
[1777427903211,36.92,76515.04,0.0,-0.71936,0.0002,15.09816]
[1777427908248,36.92,76515.57,0.0,-0.71925,0.0002,15.10098]
[1777427913282,36.91,76515.33,0.0,-0.71936,0.0002,15.09388]
[1777427918317,36.91,76517.42,0.0,-0.71894,0.0002,15.10529]
[1777427923339,36.91,76518.43,0.0,-0.71873,0.0002,15.11082]
[1777427928386,36.91,76516.26,0.0,-0.71918,0.0002,15.09887]
[1777427933409,36.91,76515.53,0.0,-0.71932,0.0002,15.09487]
[1777427938457,36.91,76515.53,0.0,-0.71932,0.0002,15.09489]
[1777427943479,36.91,76519.94,0.0,-0.71842,0.0002,15.11912]
[1777427946512,36.91,76529.76,0.0,-0.71642,0.0002,15.1728]
[1777427947520,36.91,76529.76,0.0,-0.71642,0.0002,15.17276]
[1777427952555,36.91,76529.51,0.0,-0.71648,0.0002,15.1712]
[1777427957591,36.91,76528.43,0.0,-0.7167,0.0002,15.16519]
[1777427962625,36.91,76532.55,0.0,-0.71586,0.00021,15.18752]
[1777427967662,36.91,76533.93,0.0,-0.71559,0.00021,15.19481]
[1777427972695,36.91,76533.76,0.0,-0.71569,0.00021,15.18807]
[1777427981758,36.91,76533.68,0.0,-0.71571,0.00021,15.18738]
[1777427986793,36.91,76541.86,0.0,-0.71403,0.00021,15.2317]
[1777427991828,36.9,76540.07,0.0,-0.71441,0.00021,15.22175]
[1777427996863,36.9,76542.09,0.0,-0.71401,0.00021,15.23239]
[1777428000897,36.9,76548.89,0.0,-0.71261,0.00021,15.26906]
[1777428001902,36.9,76554.07,0.0,-0.71153,0.00021,15.29698]
[1777428002908,36.9,76559.38,0.0,-0.71044,0.00021,15.32539]
[1777428004921,36.9,76565.96,0.0,-0.70908,0.00021,15.36039]
[1777428009956,36.9,76565.59,0.0,-0.70916,0.00021,15.35819]
[1777428011973,36.9,76570.97,0.0,-0.70804,0.00021,15.38682]
[1777428013983,36.9,76562.21,0.0,-0.70986,0.00021,15.34017]
[1777428019020,36.9,76562.51,0.0,-0.70981,0.00021,15.3416]
[1777428021038,36.9,76568.94,0.0,-0.70847,0.00021,15.37584]
[1777428026074,36.9,76567.62,0.0,-0.70874,0.00021,15.36903]
[1777428031110,36.9,76569.97,0.0,-0.7083,0.00021,15.37604]
[1777428036145,36.9,76566.29,0.0,-0.70906,0.00021,15.3567]
[1777428041181,36.9,76567.26,0.0,-0.70885,0.00021,15.36207]
[1777428046216,36.91,76570.22,0.0,-0.70823,0.00021,15.37788]
[1777428050243,36.91,76576.59,0.0,-0.7069,0.00021,15.41155]
[1777428054271,36.91,76569.73,0.0,-0.70832,0.00021,15.37545]
[1777428059307,36.91,76569.54,0.0,-0.70836,0.00021,15.37445]
[1777428062336,36.91,76579.62,0.0,-0.70627,0.00021,15.4277]
[1777428063340,36.91,76593.74,0.0,-0.70332,0.00021,15.50162]
[1777428064345,36.91,76593.08,0.0,-0.70346,0.00021,15.49822]
[1777428069378,36.91,76595.91,0.0,-0.70286,0.00021,15.513]
[1777428074411,36.91,76600.54,0.0,-0.70189,0.00021,15.53705]
[1777428078440,36.91,76617.19,0.0,-0.69839,0.00021,15.6228]
[1777428080454,36.91,76610.93,0.0,-0.69971,0.00021,15.59074]
[1777428085489,36.91,76620.98,0.0,-0.69759,0.00021,15.64207]
[1777428087503,36.91,76614.27,0.0,-0.69901,0.00021,15.60778]
[1777428092540,36.91,76625.03,0.0,-0.69679,0.00021,15.65709]
[1777428097575,36.91,76629.12,0.0,-0.69593,0.00021,15.6779]
[1777428102610,36.91,76632.5,0.0,-0.69521,0.00021,15.695]
[1777428106642,36.91,76605.54,0.0,-0.70089,0.00021,15.55737]
[1777428107650,36.91,76593.63,0.0,-0.70339,0.00021,15.49562]
[1777428112685,36.91,76588.42,0.0,-0.70449,0.00021,15.46823]
[1777428117720,36.91,76593.75,0.0,-0.70338,0.00021,15.49597]
[1777428122755,36.91,76595.93,0.0,-0.70291,0.00021,15.50746]
[1777428124772,36.91,76587.79,0.0,-0.70461,0.00021,15.46501]
[1777428125776,36.91,76583.48,0.0,-0.70552,0.00021,15.44237]
[1777428126794,36.91,76576.37,0.0,-0.707,0.00021,15.40492]
[1777428128797,36.91,76569.73,0.0,-0.70838,0.00021,15.36975]
[1777428131818,36.91,76556.73,0.0,-0.71108,0.00021,15.30038]
[1777428132825,36.9,76557.09,0.0,-0.71101,0.00021,15.30227]
[1777428134838,36.9,76550.71,0.0,-0.71233,0.00021,15.26798]
[1777428139873,36.9,76550.91,0.0,-0.71229,0.00021,15.26901]
[1777428142895,36.9,76542.18,0.0,-0.71409,0.00021,15.22196]
[1777428144910,36.9,76533.96,0.0,-0.71577,0.00021,15.17741]
[1777428145916,36.9,76528.19,0.0,-0.71696,0.0002,15.14591]
[1777428147931,36.9,76515.6,0.0,-0.71954,0.0002,15.07683]
[1777428148936,36.9,76510.43,0.0,-0.72059,0.0002,15.04829]
[1777428153973,36.9,76508.22,0.0,-0.72111,0.0002,15.03018]
[1777428159006,36.9,76508.34,0.0,-0.72109,0.0002,15.03055]
[1777428162034,36.9,76499.12,0.0,-0.72297,0.0002,14.97922]
[1777428167069,36.9,76499.5,0.0,-0.7229,0.0002,14.98128]
[1777428172104,36.9,76503.6,0.0,-0.72207,0.0002,15.0039]
[1777428177139,36.9,76504.41,0.0,-0.72191,0.0002,15.00819]
[1777428182175,36.89,76499.0,0.0,-0.72302,0.0002,14.97799]
[1777428183182,36.89,76487.92,0.0,-0.72526,0.0002,14.91607]
[1777428185200,36.9,76494.05,0.0,-0.72402,0.0002,14.95043]
[1777428188222,36.9,76486.37,0.0,-0.72557,0.0002,14.90744]
[1777428193257,36.9,76484.98,0.0,-0.72585,0.0002,14.89973]
[1777428198292,36.9,76486.81,0.0,-0.72548,0.0002,14.91015]
[1777428203328,36.9,76493.28,0.0,-0.72417,0.0002,14.9464]
[1777428208361,36.9,76494.51,0.0,-0.72392,0.0002,14.9532]
[1777428213397,36.9,76492.58,0.0,-0.72437,0.0002,14.9367]
[1777428218432,36.9,76495.39,0.0,-0.7238,0.0002,14.95241]
[1777428223466,36.9,76498.26,0.0,-0.72322,0.0002,14.96828]
[1777428228502,36.89,76499.39,0.0,-0.723,0.0002,14.97442]
[1777428232531,36.89,76490.03,0.0,-0.7249,0.0002,14.92209]
[1777428237565,36.89,76488.12,0.0,-0.72528,0.0002,14.91149]
[1777428242600,36.9,76491.12,0.0,-0.72467,0.0002,14.92839]
[1777428247635,36.89,76494.58,0.0,-0.72397,0.0002,14.94765]
[1777428251663,36.89,76502.34,0.0,-0.7224,0.0002,14.99085]
[1777428256697,36.9,76502.5,0.0,-0.72236,0.0002,14.99189]
[1777428260726,36.9,76512.6,0.0,-0.72029,0.0002,15.0481]
[1777428261734,36.9,76519.38,0.0,-0.71891,0.0002,15.08544]
[1777428265760,36.9,76513.12,0.0,-0.72019,0.0002,15.05091]
[1777428270797,36.89,76509.1,0.0,-0.72103,0.0002,15.02825]
[1777428275832,36.89,76511.7,0.0,-0.72056,0.0002,15.03677]
[1777428280866,36.89,76510.37,0.0,-0.72083,0.0002,15.02945]
[1777428285906,36.89,76508.35,0.0,-0.72124,0.0002,15.0184]
[1777428290937,36.89,76504.67,0.0,-0.72199,0.0002,14.99787]
[1777428295972,36.89,76503.06,0.0,-0.72233,0.0002,14.98853]
[1777428301007,36.89,76502.66,0.0,-0.72243,0.0002,14.98592]
[1777428306042,36.88,76501.84,0.0,-0.72261,0.0002,14.98098]
[1777428311077,36.88,76501.57,0.0,-0.72268,0.0002,14.97911]
[1777428314098,36.88,76494.67,0.0,-0.72409,0.0002,14.94044]
[1777428319134,36.88,76501.49,0.0,-0.72271,0.0002,14.97825]
[1777428324167,36.88,76507.29,0.0,-0.72152,0.0002,15.0107]
[1777428329203,36.88,76502.57,0.0,-0.72248,0.0002,14.98458]
[1777428334238,36.88,76507.87,0.0,-0.72145,0.0002,15.0085]
[1777428339273,36.88,76511.5,0.0,-0.72071,0.0002,15.02872]
[1777428345315,36.88,76510.9,0.0,-0.72082,0.0002,15.02555]
[1777428350349,36.88,76505.91,0.0,-0.72185,0.0002,14.9977]
[1777428355385,36.88,76505.71,0.0,-0.7219,0.0002,14.99619]
[1777428360421,36.88,76504.41,0.0,-0.72218,0.0002,14.98859]
[1777428365454,36.88,76506.89,0.0,-0.72168,0.0002,15.00229]
[1777428370489,36.88,76506.81,0.0,-0.72168,0.0002,15.00215]
[1777428375527,36.88,76506.46,0.0,-0.72175,0.0002,15.0005]
[1777428380563,36.88,76509.37,0.0,-0.72114,0.0002,15.01686]
[1777428385600,36.88,76510.86,0.0,-0.72083,0.0002,15.02528]
[1777428386607,36.88,76523.29,0.0,-0.71829,0.0002,15.09371]
[1777428391641,36.88,76529.9,0.0,-0.717,0.00021,15.12426]
[1777428396678,36.89,76534.12,0.0,-0.71612,0.00021,15.14742]
[1777428402719,36.89,76540.13,0.0,-0.71488,0.00021,15.18038]
[1777428407754,36.89,76542.78,0.0,-0.71432,0.00021,15.19498]
[1777428413796,36.89,76547.64,0.0,-0.71331,0.00021,15.22146]
[1777428419839,36.89,76549.37,0.0,-0.71294,0.00021,15.23098]
[1777428424872,36.89,76552.96,0.0,-0.7122,0.00021,15.25038]
[1777428427894,36.89,76559.15,0.0,-0.71092,0.00021,15.28359]
[1777428432929,36.89,76561.16,0.0,-0.71051,0.00021,15.2942]
[1777428437964,36.89,76565.48,0.0,-0.70962,0.00021,15.31707]
[1777428443000,36.89,76565.19,0.0,-0.70968,0.00021,15.31551]
[1777428447029,36.89,76570.75,0.0,-0.70852,0.00021,15.34522]
[1777428452064,36.89,76568.7,0.0,-0.70899,0.00021,15.32893]
[1777428457101,36.89,76572.04,0.0,-0.70829,0.00021,15.34687]
[1777428458107,36.9,76577.89,0.0,-0.70707,0.00021,15.37784]
[1777428459114,36.89,76588.88,0.0,-0.70477,0.00021,15.43562]
[1777428460122,36.89,76586.57,0.0,-0.70526,0.00021,15.42345]
[1777428462135,36.89,76579.61,0.0,-0.70671,0.00021,15.38678]
[1777428464149,36.89,76572.56,0.0,-0.70818,0.00021,15.3495]
[1777428469184,36.89,76573.73,0.0,-0.70794,0.00021,15.35576]
[1777428474219,36.89,76572.63,0.0,-0.70816,0.00021,15.34998]
[1777428479254,36.89,76574.08,0.0,-0.70786,0.00021,15.35769]
[1777428484289,36.9,76573.16,0.0,-0.70805,0.00021,15.35284]
[1777428487310,36.9,76582.18,0.0,-0.70617,0.00021,15.40047]
[1777428492345,36.89,76577.87,0.0,-0.70708,0.00021,15.37759]
[1777428497380,36.89,76576.42,0.0,-0.70738,0.00021,15.36986]
[1777428502417,36.89,76582.73,0.0,-0.70607,0.00021,15.40307]
[1777428507452,36.89,76582.02,0.0,-0.70621,0.00021,15.39957]
[1777428512487,36.9,76587.68,0.0,-0.70507,0.00021,15.42396]
[1777428517522,36.9,76588.95,0.0,-0.70479,0.00021,15.4309]
[1777428522557,36.9,76589.96,0.0,-0.70457,0.00021,15.43647]
[1777428527592,36.9,76590.5,0.0,-0.70444,0.00021,15.43958]
[1777428532627,36.91,76583.2,0.0,-0.70596,0.00021,15.40153]
[1777428537662,36.91,76579.83,0.0,-0.70666,0.00021,15.38374]
[1777428542697,36.9,76581.96,0.0,-0.70622,0.00021,15.39493]
[1777428547731,36.9,76581.74,0.0,-0.70627,0.00021,15.39373]
[1777428552768,36.9,76573.99,0.0,-0.70788,0.00021,15.35282]
[1777428555788,36.9,76567.89,0.0,-0.70915,0.00021,15.32042]
[1777428560824,36.9,76566.98,0.0,-0.70934,0.00021,15.31557]
[1777428562837,36.9,76559.19,0.0,-0.71096,0.00021,15.27393]
[1777428567871,36.9,76555.18,0.0,-0.7118,0.00021,15.25238]
[1777428570893,36.9,76560.86,0.0,-0.71062,0.00021,15.28274]
[1777428575927,36.9,76558.12,0.0,-0.71125,0.00021,15.26227]
[1777428580963,36.9,76558.68,0.0,-0.71114,0.00021,15.26518]
[1777428585998,36.9,76559.11,0.0,-0.71105,0.00021,15.2674]
[1777428589018,36.9,76565.79,0.0,-0.70967,0.00021,15.30312]
[1777428594054,36.9,76564.11,0.0,-0.71001,0.00021,15.29422]
[1777428599089,36.9,76559.84,0.0,-0.7109,0.00021,15.27129]
[1777428604124,36.9,76556.94,0.0,-0.71151,0.00021,15.25564]
[1777428609158,36.9,76557.96,0.0,-0.7113,0.00021,15.26093]
[1777428614195,36.9,76558.16,0.0,-0.71127,0.00021,15.26182]
[1777428619231,36.9,76557.2,0.0,-0.71144,0.00021,15.2574]
[1777428624263,36.91,76552.2,0.0,-0.71242,0.00021,15.23182]
[1777428629298,36.95,76552.31,0.0,-0.71217,0.00021,15.2383]
[1777428630306,36.96,76559.02,0.0,-0.71077,0.00021,15.27443]
[1777428635341,36.98,76563.6,0.0,-0.70977,0.00021,15.2958]
[1777428640377,36.98,76564.98,0.0,-0.70945,0.00021,15.30392]
[1777428645411,36.99,76564.04,0.0,-0.70963,0.00021,15.29949]
[1777428650445,36.99,76562.61,0.0,-0.7099,0.00021,15.2925]
[1777428655480,37.0,76561.11,0.0,-0.71018,0.00021,15.28518]
[1777428660516,37.0,76560.77,0.0,-0.71022,0.00021,15.28412]
[1777428665554,37.01,76561.88,0.0,-0.70996,0.00021,15.29077]
[1777428670586,37.01,76559.14,0.0,-0.71049,0.00021,15.27709]
[1777428675622,37.02,76556.67,0.0,-0.71096,0.00021,15.26495]
[1777428676628,37.02,76543.75,0.0,-0.71362,0.00021,15.19585]
[1777428677635,37.04,76542.58,0.0,-0.71379,0.00021,15.19127]
[1777428682671,37.09,76540.62,0.0,-0.71391,0.00021,15.18798]
[1777428688692,37.11,76539.02,0.0,-0.71414,0.00021,15.18194]
[1777428693748,37.11,76538.32,0.0,-0.7143,0.00021,15.17336]
[1777428698781,37.12,76536.47,0.0,-0.71465,0.00021,15.16426]
[1777428703817,37.15,76536.39,0.0,-0.71449,0.0002,15.1681]
[1777428708852,37.16,76537.62,0.0,-0.71421,0.0002,15.17553]
[1777428712879,37.16,76542.75,0.0,-0.71313,0.00021,15.20363]
[1777428717916,37.17,76542.83,0.0,-0.71309,0.00021,15.20478]
[1777428721945,37.17,76537.32,0.0,-0.7142,0.0002,15.17585]
[1777428726979,37.18,76535.14,0.0,-0.71461,0.0002,15.16496]
[1777428732015,37.18,76536.21,0.0,-0.71436,0.0002,15.17145]
[1777428737048,37.19,76536.88,0.0,-0.7142,0.0002,15.17573]
[1777428743090,37.19,76537.54,0.0,-0.71403,0.0002,15.18006]
[1777428748126,37.2,76533.01,0.0,-0.71493,0.0002,15.15646]
[1777428753161,37.21,76528.92,0.0,-0.71579,0.0002,15.1296]
[1777428758196,37.21,76529.82,0.0,-0.71557,0.0002,15.13535]
[1777428763235,37.22,76530.82,0.0,-0.71533,0.0002,15.14165]
[1777428766252,37.23,76524.64,0.0,-0.71651,0.0002,15.11022]
[1777428771286,37.24,76524.75,0.0,-0.71647,0.0002,15.11145]
[1777428776322,37.24,76528.93,0.0,-0.71559,0.0002,15.13455]
[1777428781357,37.25,76528.57,0.0,-0.71565,0.0002,15.13311]
[1777428786392,37.25,76528.97,0.0,-0.71555,0.0002,15.13573]
[1777428794448,37.25,76528.43,0.0,-0.71563,0.0002,15.13355]
[1777428799483,37.26,76527.41,0.0,-0.71582,0.0002,15.12839]
[1777428806533,37.26,76526.53,0.0,-0.71598,0.0002,15.12429]
[1777428808547,37.26,76520.36,0.0,-0.71722,0.0002,15.09117]
[1777428814588,37.27,76519.78,0.0,-0.71737,0.0002,15.08311]
[1777428819603,37.27,76520.03,0.0,-0.7173,0.0002,15.08508]
[1777428824659,37.28,76518.39,0.0,-0.7176,0.0002,15.07685]
[1777428829696,37.28,76518.24,0.0,-0.71761,0.0002,15.07667]
[1777428834731,37.29,76521.4,0.0,-0.71694,0.0002,15.09439]
[1777428839767,37.29,76521.39,0.0,-0.71692,0.0002,15.09493]
[1777428844801,37.3,76522.83,0.0,-0.7166,0.0002,15.1033]
[1777428849838,37.3,76525.72,0.0,-0.71599,0.0002,15.11955]
[1777428854873,37.3,76527.93,0.0,-0.71552,0.0002,15.13189]
[1777428859908,37.31,76529.32,0.0,-0.71522,0.0002,15.13985]
[1777428864943,37.31,76529.13,0.0,-0.71524,0.0002,15.13941]
[1777428869956,37.32,76529.24,0.0,-0.71519,0.0002,15.14055]
[1777428875012,37.32,76529.11,0.0,-0.71525,0.0002,15.13474]
[1777428880049,37.32,76527.25,0.0,-0.71562,0.0002,15.1251]
[1777428885084,37.32,76528.3,0.0,-0.71539,0.0002,15.13104]
[1777428890096,37.33,76528.18,0.0,-0.7154,0.0002,15.13085]
[1777428897168,37.33,76528.13,0.0,-0.71538,0.0002,15.13135]
[1777428903209,37.34,76528.08,0.0,-0.71537,0.0002,15.13158]
[1777428908245,37.34,76523.17,0.0,-0.71636,0.0002,15.10551]
[1777428913280,37.34,76521.73,0.0,-0.71662,0.0002,15.09837]
[1777428918315,37.35,76522.23,0.0,-0.7165,0.0002,15.10171]
[1777428923350,37.35,76524.79,0.0,-0.71596,0.0002,15.116]
[1777428928386,37.35,76525.65,0.0,-0.71577,0.0002,15.12092]
[1777428933419,37.36,76524.78,0.0,-0.71599,0.0002,15.11099]
[1777428938459,37.36,76524.11,0.0,-0.7161,0.0002,15.10795]
[1777428944498,37.37,76522.39,0.0,-0.71642,0.0002,15.09942]
[1777428949533,37.37,76522.53,0.0,-0.71637,0.0002,15.10075]
[1777428955575,37.38,76521.54,0.0,-0.71654,0.0002,15.09616]
[1777428960609,37.38,76525.48,0.0,-0.71572,0.0002,15.11781]
[1777428967659,37.38,76522.97,0.0,-0.71622,0.0002,15.1048]
[1777428972695,37.39,76516.65,0.0,-0.71749,0.0002,15.07106]
[1777428977729,37.39,76516.09,0.0,-0.71758,0.0002,15.06846]
[1777428980750,37.39,76521.45,0.0,-0.71649,0.0002,15.09761]
[1777428985785,37.39,76522.54,0.0,-0.71625,0.0002,15.10373]
[1777428990822,37.39,76518.66,0.0,-0.71703,0.0002,15.08312]
[1777428993840,37.4,76513.13,0.0,-0.7182,0.0002,15.04777]
[1777428996871,37.4,76507.62,0.0,-0.71931,0.0002,15.01818]
[1777428997873,37.4,76498.19,0.0,-0.72121,0.0002,14.96685]
[1777428999883,37.4,76495.14,0.0,-0.72182,0.0002,14.95021]
[1777429001898,37.4,76483.01,0.0,-0.72426,0.0002,14.88362]
[1777429002905,37.4,76484.26,0.0,-0.724,0.0002,14.89059]
[1777429004920,37.4,76478.77,0.0,-0.7251,0.0002,14.86044]
[1777429009954,37.4,76478.83,0.0,-0.72507,0.0002,14.86124]
[1777429014990,37.41,76478.03,0.0,-0.72521,0.0002,14.85735]
[1777429020025,37.41,76474.43,0.0,-0.7259,0.0002,14.83815]
[1777429025060,37.42,76475.43,0.0,-0.72568,0.0002,14.8444]
[1777429030095,37.42,76475.54,0.0,-0.72562,0.0002,14.84579]
[1777429035130,37.43,76474.31,0.0,-0.72585,0.0002,14.83962]
[1777429040165,37.43,76473.95,0.0,-0.72589,0.0002,14.83829]
[1777429046207,37.44,76473.01,0.0,-0.72605,0.0002,14.83386]
[1777429051242,37.44,76472.05,0.0,-0.72628,0.0002,14.82346]
[1777429056277,37.44,76470.18,0.0,-0.72663,0.0002,14.81375]
[1777429058291,37.45,76478.75,0.0,-0.72491,0.0002,14.86135]
[1777429063332,37.45,76483.12,0.0,-0.72402,0.0002,14.88572]
[1777429064339,37.45,76502.51,0.0,-0.72012,0.0002,14.99189]
[1777429069373,37.45,76499.47,0.0,-0.72072,0.0002,14.97576]
[1777429074408,37.45,76500.45,0.0,-0.7205,0.0002,14.98158]
[1777429079443,37.46,76502.62,0.0,-0.72005,0.0002,14.99382]
[1777429084478,37.46,76503.62,0.0,-0.71983,0.0002,14.99959]
[1777429089513,37.46,76503.29,0.0,-0.71988,0.0002,14.99814]
[1777429094548,37.47,76499.79,0.0,-0.72057,0.0002,14.97957]
[1777429095555,37.47,76492.27,0.0,-0.72208,0.0002,14.93866]
[1777429101597,37.47,76493.6,0.0,-0.72179,0.0002,14.94661]
[1777429103611,37.47,76500.09,0.0,-0.72047,0.0002,14.9822]
[1777429108646,37.48,76499.95,0.0,-0.72048,0.0002,14.98194]
[1777429113681,37.48,76498.62,0.0,-0.72079,0.0002,14.96951]
[1777429118716,37.48,76497.85,0.0,-0.72092,0.0002,14.96586]
[1777429123751,37.49,76499.19,0.0,-0.72063,0.0002,14.97366]
[1777429127778,37.49,76509.56,0.0,-0.71853,0.0002,15.03028]
[1777429128786,37.49,76509.15,0.0,-0.71861,0.0002,15.0281]
[1777429133821,37.49,76508.78,0.0,-0.71866,0.0002,15.02655]
[1777429138855,37.5,76508.26,0.0,-0.71875,0.0002,15.02418]
[1777429143893,37.5,76514.5,0.0,-0.71747,0.0002,15.05835]
[1777429144898,37.5,76507.96,0.0,-0.71879,0.0002,15.02311]
[1777429145905,37.5,76507.11,0.0,-0.71896,0.0002,15.01867]
[1777429151931,37.51,76503.85,0.0,-0.71958,0.0002,15.00198]
[1777429156985,37.51,76505.48,0.0,-0.71922,0.0002,15.0116]
[1777429162020,37.52,76509.08,0.0,-0.71847,0.0002,15.03165]
[1777429167054,37.52,76518.03,0.0,-0.71664,0.0002,15.08038]
[1777429172089,37.52,76520.28,0.0,-0.71623,0.0002,15.08687]
[1777429177124,37.52,76514.69,0.0,-0.71736,0.0002,15.05693]
[1777429182161,37.52,76512.09,0.0,-0.71788,0.0002,15.04307]
[1777429185189,37.53,76503.89,0.0,-0.71953,0.0002,14.99893]
[1777429190282,37.53,76503.16,0.0,-0.71966,0.0002,14.99548]
[1777429195317,37.53,76501.39,0.0,-0.72001,0.0002,14.98622]
[1777429196324,37.53,76516.98,0.0,-0.71685,0.0002,15.07049]
[1777429197330,37.53,76527.73,0.0,-0.71467,0.0002,15.12801]
[1777429202368,37.53,76520.3,0.0,-0.71618,0.0002,15.08835]
[1777429207401,37.53,76506.86,0.0,-0.71889,0.0002,15.01612]
[1777429208412,37.53,76498.57,0.0,-0.72056,0.0002,14.9713]
[1777429209420,37.54,76493.24,0.0,-0.72163,0.0002,14.94236]
[1777429214454,37.54,76496.42,0.0,-0.72099,0.0002,14.95966]
[1777429219490,37.54,76495.74,0.0,-0.72112,0.0002,14.95607]
[1777429224527,37.54,76496.28,0.0,-0.72101,0.0002,14.9591]
[1777429229560,37.54,76494.09,0.0,-0.72144,0.0002,14.9473]
[1777429234595,37.54,76493.12,0.0,-0.72169,0.0002,14.93644]
[1777429239630,37.54,76492.75,0.0,-0.72176,0.0002,14.9347]
[1777429244665,37.54,76493.42,0.0,-0.72162,0.0002,14.93846]
[1777429249701,37.54,76492.65,0.0,-0.72177,0.0002,14.93437]
[1777429254737,37.54,76493.41,0.0,-0.7216,0.0002,14.93879]
[1777429259774,37.55,76494.93,0.0,-0.72128,0.0002,14.94752]
[1777429263803,37.55,76488.26,0.0,-0.72261,0.0002,14.91143]
[1777429267830,37.55,76482.59,0.0,-0.72373,0.0002,14.88068]
[1777429272865,37.55,76478.35,0.0,-0.72457,0.0002,14.85779]
[1777429277899,37.56,76480.98,0.0,-0.72403,0.0002,14.87261]
[1777429282935,37.56,76482.81,0.0,-0.72365,0.0002,14.88302]
[1777429287970,37.56,76483.42,0.0,-0.72351,0.0002,14.88667]
[1777429293005,37.56,76484.66,0.0,-0.72331,0.0002,14.88802]
[1777429298040,37.56,76486.64,0.0,-0.7229,0.0002,14.89918]
[1777429303076,37.57,76486.97,0.0,-0.72283,0.0002,14.90128]
[1777429308113,37.57,76485.12,0.0,-0.72318,0.0002,14.89171]
[1777429313145,37.58,76487.31,0.0,-0.72271,0.0002,14.90442]
[1777429316167,37.58,76495.62,0.0,-0.72102,0.0002,14.95016]
[1777429321202,37.58,76498.92,0.0,-0.72034,0.0002,14.96863]
[1777429322208,37.58,76505.93,0.0,-0.71892,0.0002,15.00666]
[1777429323216,37.58,76508.12,0.0,-0.71848,0.0002,15.01853]
[1777429328252,37.59,76507.4,0.0,-0.71861,0.0002,15.01492]
[1777429333286,37.59,76502.26,0.0,-0.71964,0.0002,14.98743]
[1777429338321,37.59,76500.0,0.0,-0.72008,0.0002,14.97557]
[1777429343356,37.59,76497.19,0.0,-0.72063,0.0002,14.96085]
[1777429348392,37.6,76496.32,0.0,-0.72078,0.0002,14.95661]
[1777429350406,37.6,76490.86,0.0,-0.72187,0.0002,14.92717]
[1777429355440,37.6,76490.41,0.0,-0.722,0.0002,14.91955]
[1777429360476,37.61,76488.87,0.0,-0.72228,0.0002,14.9117]
[1777429365510,37.61,76489.25,0.0,-0.72219,0.0002,14.91434]
[1777429370548,37.61,76490.04,0.0,-0.72201,0.0002,14.91909]
[1777429375581,37.62,76491.31,0.0,-0.72173,0.0002,14.92667]
[1777429380615,37.62,76489.58,0.0,-0.72205,0.0002,14.91786]
[1777429382629,37.62,76482.68,0.0,-0.72343,0.0002,14.88027]
[1777429384643,37.62,76475.18,0.0,-0.72493,0.0002,14.83928]
[1777429389678,37.63,76474.58,0.0,-0.72503,0.0002,14.83635]
[1777429394713,37.63,76473.46,0.0,-0.72524,0.0002,14.83057]
[1777429398741,37.63,76467.94,0.0,-0.72633,0.0002,14.80054]
[1777429403778,37.63,76467.51,0.0,-0.7264,0.0002,14.79839]
[1777429407805,37.63,76462.22,0.0,-0.72745,0.0002,14.76932]
[1777429412842,37.64,76459.84,0.0,-0.72797,0.0002,14.75075]
[1777429418882,37.64,76461.27,0.0,-0.72767,0.0002,14.75909]
[1777429423916,37.64,76464.9,0.0,-0.72695,0.0002,14.77913]
[1777429428951,37.64,76463.99,0.0,-0.72713,0.0002,14.77399]
[1777429433985,37.64,76463.04,0.0,-0.72732,0.0002,14.76873]
[1777429439021,37.64,76465.27,0.0,-0.72688,0.0002,14.78116]
[1777429445063,37.64,76462.56,0.0,-0.72742,0.0002,14.76613]
[1777429450099,37.64,76461.0,0.0,-0.72773,0.0002,14.75748]
[1777429455132,37.64,76460.47,0.0,-0.72783,0.0002,14.75456]
[1777429460171,37.64,76459.32,0.0,-0.72806,0.0002,14.74824]
[1777429465206,37.64,76454.35,0.0,-0.72904,0.0002,14.72076]
[1777429470243,37.64,76454.37,0.0,-0.72903,0.0002,14.72112]
[1777429475277,37.64,76457.31,0.0,-0.7285,0.0002,14.73171]
[1777429480312,37.64,76454.93,0.0,-0.72897,0.0002,14.71849]
[1777429485347,37.64,76455.14,0.0,-0.72893,0.0002,14.71972]
[1777429489375,37.64,76449.79,0.0,-0.72999,0.0002,14.69002]
[1777429494414,37.64,76457.3,0.0,-0.72849,0.0002,14.73202]
[1777429499445,37.65,76457.67,0.0,-0.72841,0.0002,14.73427]
[1777429504483,37.65,76457.78,0.0,-0.72838,0.0002,14.73505]
[1777429509517,37.65,76459.14,0.0,-0.7281,0.0002,14.74279]
[1777429514553,37.65,76459.82,0.0,-0.72796,0.0002,14.7467]
[1777429519590,37.65,76468.52,0.0,-0.72623,0.0002,14.79488]
[1777429524625,37.65,76470.25,0.0,-0.72589,0.0002,14.80423]
[1777429527646,37.65,76475.79,0.0,-0.72479,0.0002,14.83457]
[1777429532681,37.65,76478.68,0.0,-0.72429,0.0002,14.84434]
[1777429537716,37.64,76480.38,0.0,-0.72397,0.0002,14.8532]
[1777429542752,37.64,76477.79,0.0,-0.7245,0.0002,14.83856]
[1777429543758,37.64,76471.33,0.0,-0.72579,0.0002,14.80301]
[1777429548793,37.64,76468.55,0.0,-0.72635,0.0002,14.78752]
[1777429554835,37.64,76473.57,0.0,-0.72536,0.0002,14.81484]
[1777429559869,37.63,76470.69,0.0,-0.72595,0.0002,14.79861]
[1777429564907,37.63,76469.61,0.0,-0.72618,0.0002,14.79232]
[1777429570948,37.63,76472.94,0.0,-0.72553,0.0002,14.81018]
[1777429575982,37.62,76472.53,0.0,-0.72563,0.0002,14.80754]
[1777429581020,37.62,76471.4,0.0,-0.72587,0.0002,14.80097]
[1777429586055,37.62,76470.93,0.0,-0.72598,0.0002,14.79803]
[1777429591089,37.62,76466.58,0.0,-0.72691,0.0002,14.76797]
[1777429594111,37.62,76461.26,0.0,-0.72797,0.0002,14.73843]
[1777429600153,37.62,76458.47,0.0,-0.72853,0.0002,14.72295]
[1777429605187,37.62,76458.04,0.0,-0.72861,0.0002,14.72056]
[1777429607202,37.62,76451.96,0.0,-0.72982,0.0002,14.68671]
[1777429611231,37.61,76446.85,0.0,-0.73084,0.0002,14.65785]
[1777429616266,37.61,76446.46,0.0,-0.73093,0.0002,14.65535]
[1777429621300,37.61,76443.59,0.0,-0.73151,0.0002,14.63898]
[1777429626336,37.61,76447.1,0.0,-0.73083,0.0002,14.65831]
[1777429631371,37.61,76450.15,0.0,-0.73024,0.0002,14.67496]
[1777429636406,37.6,76452.04,0.0,-0.72988,0.0002,14.68512]
[1777429641443,37.6,76453.34,0.0,-0.72963,0.0002,14.69203]
[1777429647483,37.6,76454.6,0.0,-0.7294,0.0002,14.6987]
[1777429652517,37.6,76453.8,0.0,-0.72962,0.0002,14.68821]
[1777429657552,37.6,76455.23,0.0,-0.72935,0.0002,14.69596]
[1777429662588,37.59,76455.65,0.0,-0.72927,0.0002,14.69808]
[1777429667622,37.59,76455.96,0.0,-0.72922,0.0002,14.69959]
[1777429672667,37.59,76454.59,0.0,-0.7295,0.0002,14.69177]
[1777429677702,37.59,76452.85,0.0,-0.72985,0.0002,14.6819]
[1777429682737,37.59,76449.94,0.0,-0.73043,0.0002,14.66557]
[1777429684751,37.59,76455.56,0.0,-0.72932,0.0002,14.69686]
[1777429689787,37.59,76456.94,0.0,-0.72905,0.0002,14.70441]
[1777429694823,37.59,76456.14,0.0,-0.72921,0.0002,14.69994]
[1777429699857,37.59,76455.85,0.0,-0.72926,0.0002,14.69834]
[1777429704892,37.59,76456.01,0.0,-0.72923,0.0002,14.69924]
[1777429709927,37.59,76453.82,0.0,-0.72966,0.0002,14.68709]
[1777429714962,37.59,76454.26,0.0,-0.72963,0.0002,14.68389]
[1777429719997,37.59,76454.49,0.0,-0.72958,0.0002,14.68525]
[1777429725032,37.59,76454.04,0.0,-0.72967,0.0002,14.68284]
[1777429730067,37.59,76453.61,0.0,-0.72975,0.0002,14.68064]
[1777429735102,37.59,76453.67,0.0,-0.72973,0.0002,14.68109]
[1777429740139,37.59,76450.48,0.0,-0.73036,0.0002,14.66332]
[1777429745172,37.59,76449.25,0.0,-0.7306,0.0002,14.6565]
[1777429750208,37.59,76449.93,0.0,-0.73047,0.0002,14.66032]
[1777429755243,37.59,76449.7,0.0,-0.73052,0.0002,14.65901]
[1777429760278,37.59,76445.37,0.0,-0.73137,0.0002,14.63475]
[1777429765313,37.59,76442.88,0.0,-0.73186,0.0002,14.62089]
[1777429770348,37.59,76442.26,0.0,-0.73198,0.0002,14.61755]
[1777429773369,37.6,76434.68,0.0,-0.73353,0.0002,14.56929]
[1777429778404,37.6,76435.71,0.0,-0.73331,0.0002,14.57547]
[1777429783439,37.6,76433.46,0.0,-0.73374,0.0002,14.56311]
[1777429788474,37.6,76429.56,0.0,-0.7345,0.0002,14.54143]
[1777429794519,37.61,76430.3,0.0,-0.73434,0.0002,14.54603]
[1777429801568,37.61,76429.46,0.0,-0.73449,0.0002,14.54173]
[1777429806604,37.61,76429.53,0.0,-0.73446,0.0002,14.54242]
[1777429811639,37.61,76432.88,0.0,-0.73379,0.0002,14.56161]
[1777429816682,37.61,76433.58,0.0,-0.73365,0.0002,14.56568]
[1777429819782,37.61,76417.39,0.0,-0.73683,0.0002,14.47408]
[1777429821729,37.61,76390.77,0.0,-0.74201,0.00019,14.32164]
[1777429826748,37.61,76388.65,0.0,-0.74241,0.00019,14.3096]
[1777429831785,37.62,76395.3,0.0,-0.74118,0.00019,14.34227]
[1777429836829,37.62,76393.04,0.0,-0.74161,0.00019,14.32949]
[1777429838836,37.62,76388.69,0.0,-0.74245,0.00019,14.30456]
[1777429841861,37.62,76379.33,0.0,-0.74425,0.00019,14.25046]
[1777429843877,37.62,76376.79,0.0,-0.74475,0.00019,14.23564]
[1777429848912,37.61,76373.91,0.0,-0.74532,0.00019,14.21846]
[1777429851938,37.61,76368.65,0.0,-0.74633,0.00019,14.18778]
[1777429856968,37.61,76368.74,0.0,-0.74631,0.00019,14.18832]
[1777429862008,37.61,76370.79,0.0,-0.74592,0.00019,14.20023]
[1777429867041,37.61,76374.29,0.0,-0.74525,0.00019,14.22041]
[1777429870060,37.61,76379.87,0.0,-0.74418,0.00019,14.25264]
[1777429875095,37.61,76382.94,0.0,-0.7436,0.00019,14.2701]
[1777429880130,37.61,76384.51,0.0,-0.74331,0.00019,14.27873]
[1777429885165,37.61,76385.24,0.0,-0.74319,0.00019,14.28255]
[1777429890199,37.6,76385.39,0.0,-0.74317,0.00019,14.28301]
[1777429896242,37.6,76386.36,0.0,-0.74306,0.00019,14.28231]
[1777429901277,37.6,76386.81,0.0,-0.74299,0.00019,14.28448]
[1777429906311,37.59,76386.82,0.0,-0.743,0.00019,14.28411]
[1777429911346,37.59,76383.12,0.0,-0.74374,0.00019,14.2622]
[1777429916382,37.59,76381.77,0.0,-0.74401,0.00019,14.25406]
[1777429921417,37.59,76383.21,0.0,-0.74374,0.00019,14.26211]
[1777429926452,37.59,76385.44,0.0,-0.74332,0.00019,14.27466]
[1777429931486,37.58,76385.77,0.0,-0.74327,0.00019,14.27617]
[1777429932494,37.58,76392.56,0.0,-0.74196,0.00019,14.31529]
[1777429937529,37.58,76395.56,0.0,-0.74139,0.00019,14.33213]
[1777429942564,37.58,76395.4,0.0,-0.74144,0.00019,14.33079]
[1777429947599,37.57,76398.51,0.0,-0.74085,0.00019,14.34823]
[1777429952634,37.57,76392.71,0.0,-0.74206,0.00019,14.3085]
[1777429957670,37.57,76391.5,0.0,-0.7423,0.00019,14.30116]
[1777429962705,37.57,76395.7,0.0,-0.74149,0.00019,14.32518]
[1777429967739,37.57,76397.09,0.0,-0.74123,0.00019,14.33299]
[1777429972775,37.57,76397.48,0.0,-0.74116,0.00019,14.33501]
[1777429977810,37.56,76399.21,0.0,-0.74084,0.00019,14.34467]
[1777429982844,37.56,76399.62,0.0,-0.74077,0.00019,14.34678]
[1777429987879,37.56,76397.67,0.0,-0.74116,0.00019,14.33526]
[1777429992914,37.56,76396.27,0.0,-0.74144,0.00019,14.32672]
[1777429997950,37.56,76394.88,0.0,-0.74173,0.00019,14.31828]
[1777430002985,37.55,76395.73,0.0,-0.74158,0.00019,14.32269]
[1777430008021,37.55,76399.51,0.0,-0.74087,0.00019,14.34391]
[1777430013055,37.55,76400.15,0.0,-0.74082,0.00019,14.34121]
[1777430018090,37.54,76401.79,0.0,-0.74052,0.00019,14.35004]
[1777430023133,37.54,76402.16,0.0,-0.74047,0.00019,14.35155]
[1777430028163,37.53,76401.83,0.0,-0.74056,0.00019,14.34903]
[1777430034204,37.53,76401.79,0.0,-0.74059,0.00019,14.34808]
[1777430043269,37.52,76401.93,0.0,-0.7406,0.00019,14.34786]
[1777430048303,37.52,76402.68,0.0,-0.74047,0.0002,14.35161]
[1777430053337,37.52,76404.54,0.0,-0.74014,0.0002,14.36158]
[1777430058373,37.51,76402.67,0.0,-0.74052,0.0002,14.35024]
[1777430063407,37.51,76405.01,0.0,-0.74009,0.0002,14.36312]
[1777430068443,37.51,76406.71,0.0,-0.73977,0.0002,14.37238]
[1777430073478,37.5,76408.3,0.0,-0.73953,0.0002,14.37543]
[1777430079520,37.5,76409.04,0.0,-0.7394,0.0002,14.3793]
[1777430087575,37.5,76408.23,0.0,-0.73958,0.0002,14.37417]
[1777430092611,37.5,76408.73,0.0,-0.73949,0.0002,14.37677]
[1777430098555,37.49,76408.58,0.0,-0.73953,0.0002,14.37561]
[1777430103690,37.49,76406.9,0.0,-0.73986,0.0002,14.36574]
[1777430106712,37.49,76401.6,0.0,-0.7409,0.0002,14.33518]
[1777430111745,37.49,76401.98,0.0,-0.74083,0.0002,14.33737]
[1777430116804,37.49,76399.78,0.0,-0.74125,0.00019,14.32475]
[1777430121834,37.49,76399.04,0.0,-0.74139,0.00019,14.32065]
[1777430126871,37.5,76401.7,0.0,-0.74087,0.0002,14.33616]
[1777430132913,37.5,76406.46,0.0,-0.74,0.0002,14.35776]
[1777430138836,37.5,76406.81,0.0,-0.73993,0.0002,14.35977]
[1777430143989,37.5,76408.76,0.0,-0.73955,0.0002,14.37095]
[1777430149025,37.49,76408.5,0.0,-0.7396,0.0002,14.36939]
[1777430154060,37.49,76405.93,0.0,-0.74011,0.0002,14.35458]
[1777430157082,37.49,76398.46,0.0,-0.74157,0.00019,14.31147]
[1777430162116,37.49,76399.89,0.0,-0.7413,0.00019,14.31945]
[1777430167151,37.49,76399.45,0.0,-0.74138,0.00019,14.31693]
[1777430172186,37.49,76395.63,0.0,-0.74214,0.00019,14.29452]
[1777430177221,37.49,76394.79,0.0,-0.74231,0.00019,14.28938]
[1777430182256,37.49,76398.89,0.0,-0.74151,0.00019,14.31312]
[1777430187291,37.49,76399.49,0.0,-0.74141,0.00019,14.31627]
[1777430192326,37.49,76402.7,0.0,-0.74085,0.0002,14.32878]
[1777430196354,37.49,76408.04,0.0,-0.73981,0.0002,14.35947]
[1777430201390,37.48,76407.8,0.0,-0.73986,0.0002,14.35788]
[1777430206424,37.48,76410.04,0.0,-0.73943,0.0002,14.37051]
[1777430211459,37.48,76410.1,0.0,-0.73943,0.0002,14.37058]
[1777430216495,37.48,76408.43,0.0,-0.73977,0.0002,14.36069]
[1777430221532,37.48,76406.58,0.0,-0.74013,0.0002,14.3499]
[1777430226566,37.48,76405.4,0.0,-0.74037,0.0002,14.34296]
[1777430231601,37.48,76404.09,0.0,-0.74063,0.0002,14.33529]
[1777430236635,37.48,76401.42,0.0,-0.74116,0.0002,14.31972]
[1777430241671,37.47,76398.83,0.0,-0.74168,0.00019,14.30434]
[1777430246706,37.47,76398.93,0.0,-0.74167,0.00019,14.30458]
[1777430251741,37.47,76402.12,0.0,-0.74112,0.0002,14.31695]
[1777430252750,37.47,76407.94,0.0,-0.73998,0.0002,14.35048]
[1777430257782,37.47,76407.46,0.0,-0.74008,0.0002,14.34764]
[1777430262819,37.47,76407.04,0.0,-0.74016,0.0002,14.34516]
[1777430267853,37.47,76406.54,0.0,-0.74026,0.0002,14.34221]
[1777430272889,37.47,76405.44,0.0,-0.74048,0.0002,14.33581]
[1777430277924,37.47,76405.29,0.0,-0.74051,0.0002,14.33482]
[1777430282961,37.47,76405.31,0.0,-0.74051,0.0002,14.33489]
[1777430287993,37.47,76404.91,0.0,-0.74059,0.0002,14.33252]
[1777430293029,37.47,76404.7,0.0,-0.74063,0.0002,14.33116]
[1777430297057,37.47,76397.96,0.0,-0.74195,0.00019,14.29226]
[1777430302093,37.47,76400.94,0.0,-0.74138,0.0002,14.30929]
[1777430307126,37.46,76402.97,0.0,-0.74099,0.0002,14.32076]
[1777430312161,37.46,76403.3,0.0,-0.74098,0.0002,14.31695]
[1777430315183,37.47,76398.11,0.0,-0.74199,0.0002,14.28709]
[1777430320218,37.47,76403.13,0.0,-0.741,0.0002,14.31629]
[1777430325252,37.47,76401.1,0.0,-0.7414,0.0002,14.30469]
[1777430330288,37.47,76400.76,0.0,-0.74146,0.0002,14.30289]
[1777430335323,37.47,76399.05,0.0,-0.74178,0.0002,14.29319]
[1777430340358,37.47,76398.87,0.0,-0.74181,0.0002,14.29231]
[1777430345392,37.47,76400.78,0.0,-0.74143,0.0002,14.30351]
[1777430350427,37.47,76400.38,0.0,-0.74151,0.0002,14.30135]
[1777430355463,37.47,76402.29,0.0,-0.74113,0.0002,14.31253]
[1777430361504,37.47,76403.66,0.0,-0.74086,0.0002,14.32055]
[1777430368553,37.47,76403.64,0.0,-0.74086,0.0002,14.32053]
[1777430373593,37.47,76403.8,0.0,-0.74089,0.0002,14.31572]
[1777430378628,37.47,76404.37,0.0,-0.74078,0.0002,14.31896]
[1777430383663,37.47,76404.65,0.0,-0.74072,0.0002,14.32051]
[1777430388698,37.47,76404.5,0.0,-0.74075,0.0002,14.31978]
[1777430393733,37.47,76404.57,0.0,-0.74073,0.0002,14.32022]
[1777430398768,37.47,76404.02,0.0,-0.74084,0.0002,14.31701]
[1777430403804,37.47,76403.81,0.0,-0.74088,0.0002,14.31576]
[1777430408838,37.47,76398.51,0.0,-0.74192,0.0002,14.2852]
[1777430413872,37.48,76396.85,0.0,-0.74224,0.00019,14.27573]
[1777430418909,37.48,76394.91,0.0,-0.7426,0.00019,14.26474]
[1777430424949,37.48,76398.17,0.0,-0.74196,0.0002,14.28386]
[1777430429985,37.48,76399.56,0.0,-0.74168,0.0002,14.29206]
[1777430435020,37.48,76400.18,0.0,-0.74162,0.0002,14.28998]
[1777430440056,37.48,76401.21,0.0,-0.74141,0.0002,14.29607]
[1777430445090,37.48,76402.08,0.0,-0.74124,0.0002,14.30121]
[1777430450126,37.48,76401.85,0.0,-0.74128,0.0002,14.30001]
[1777430455159,37.48,76401.62,0.0,-0.74132,0.0002,14.29882]
[1777430460195,37.48,76402.63,0.0,-0.74112,0.0002,14.30479]
[1777430463216,37.48,76411.2,0.0,-0.73944,0.0002,14.35415]
[1777430468251,37.48,76411.39,0.0,-0.73941,0.0002,14.35505]
[1777430473286,37.48,76415.28,0.0,-0.73866,0.0002,14.37715]
[1777430478321,37.48,76415.55,0.0,-0.73861,0.0002,14.37846]
[1777430483356,37.48,76411.93,0.0,-0.73932,0.0002,14.35758]
[1777430488391,37.48,76412.05,0.0,-0.7393,0.0002,14.35822]
[1777430493427,37.48,76413.22,0.0,-0.73913,0.0002,14.35911]
[1777430498462,37.48,76410.33,0.0,-0.7397,0.0002,14.3426]
[1777430503498,37.48,76409.29,0.0,-0.7399,0.0002,14.33667]
[1777430508531,37.48,76406.71,0.0,-0.7404,0.0002,14.32189]
[1777430513567,37.48,76408.05,0.0,-0.74014,0.0002,14.32966]
[1777430518602,37.48,76407.33,0.0,-0.74028,0.0002,14.32556]
[1777430524644,37.48,76406.38,0.0,-0.74046,0.0002,14.32012]
[1777430529679,37.48,76405.13,0.0,-0.74071,0.0002,14.31296]
[1777430535723,37.48,76404.75,0.0,-0.74078,0.0002,14.31084]
[1777430540758,37.48,76406.37,0.0,-0.74046,0.0002,14.32019]
[1777430545793,37.48,76406.84,0.0,-0.74037,0.0002,14.32288]
[1777430551724,37.48,76407.02,0.0,-0.7404,0.0002,14.31802]
[1777430556870,37.48,76405.73,0.0,-0.74065,0.0002,14.31052]
[1777430561904,37.48,76405.27,0.0,-0.74074,0.0002,14.30784]
[1777430566940,37.48,76404.82,0.0,-0.74083,0.0002,14.30523]
[1777430571975,37.48,76404.74,0.0,-0.74085,0.0002,14.30475]
[1777430577009,37.48,76404.91,0.0,-0.74082,0.0002,14.3057]
[1777430582044,37.48,76404.23,0.0,-0.74095,0.0002,14.30176]
[1777430587079,37.48,76404.32,0.0,-0.74093,0.0002,14.30229]
[1777430594128,37.48,76404.13,0.0,-0.74097,0.0002,14.30119]
[1777430599164,37.48,76404.12,0.0,-0.74097,0.0002,14.30114]
[1777430604199,37.48,76403.72,0.0,-0.74105,0.0002,14.29886]
[1777430611248,37.48,76403.89,0.0,-0.74108,0.0002,14.29404]
[1777430618297,37.48,76403.96,0.0,-0.74106,0.0002,14.29449]
[1777430623332,37.48,76403.94,0.0,-0.74106,0.0002,14.29442]
[1777430628367,37.48,76403.73,0.0,-0.7411,0.0002,14.29325]
[1777430633403,37.48,76410.78,0.0,-0.73972,0.0002,14.33386]
[1777430638437,37.48,76410.89,0.0,-0.73971,0.0002,14.3343]
[1777430643472,37.48,76410.06,0.0,-0.73988,0.0002,14.32932]
[1777430648507,37.48,76408.74,0.0,-0.74014,0.0002,14.32153]
[1777430653541,37.48,76408.99,0.0,-0.7401,0.0002,14.32274]
[1777430658577,37.48,76406.89,0.0,-0.74052,0.0002,14.31044]
[1777430663612,37.47,76406.67,0.0,-0.74057,0.0002,14.30899]
[1777430668648,37.47,76406.08,0.0,-0.74069,0.0002,14.30543]
[1777430673685,37.47,76405.69,0.0,-0.74083,0.0002,14.2972]
[1777430679727,37.47,76406.34,0.0,-0.74071,0.0002,14.30079]
[1777430684762,37.47,76405.83,0.0,-0.74082,0.0002,14.29769]
[1777430689798,37.47,76405.58,0.0,-0.74087,0.0002,14.2961]
[1777430694834,37.47,76404.75,0.0,-0.74104,0.0002,14.29118]
[1777430695839,37.47,76385.82,0.0,-0.74473,0.00019,14.18134]
[1777430696849,37.47,76380.23,0.0,-0.74581,0.00019,14.14875]
[1777430701880,37.47,76380.49,0.0,-0.74576,0.00019,14.15029]
[1777430706915,37.47,76384.23,0.0,-0.74504,0.00019,14.17198]
[1777430711950,37.47,76384.26,0.0,-0.74504,0.00019,14.17196]
[1777430716990,37.47,76384.3,0.0,-0.74504,0.00019,14.17195]
[1777430722023,37.46,76395.47,0.0,-0.74288,0.00019,14.23674]
[1777430725045,37.46,76404.16,0.0,-0.74119,0.0002,14.2868]
[1777430730080,37.46,76406.2,0.0,-0.74081,0.0002,14.29801]
[1777430735115,37.46,76407.88,0.0,-0.74056,0.0002,14.30124]
[1777430741157,37.45,76408.72,0.0,-0.74042,0.0002,14.3054]
[1777430746191,37.45,76410.04,0.0,-0.74018,0.0002,14.31249]
[1777430751226,37.45,76409.97,0.0,-0.74022,0.0002,14.31151]
[1777430756262,37.44,76412.43,0.0,-0.73976,0.0002,14.32496]
[1777430761297,37.44,76414.34,0.0,-0.73941,0.0002,14.33521]
[1777430766332,37.43,76413.07,0.0,-0.73969,0.0002,14.32713]
[1777430771367,37.43,76415.53,0.0,-0.73923,0.0002,14.3405]
[1777430776402,37.42,76417.16,0.0,-0.73894,0.0002,14.3491]
[1777430781437,37.42,76420.01,0.0,-0.7384,0.0002,14.36468]
[1777430786472,37.41,76420.34,0.0,-0.73837,0.0002,14.36575]
[1777430789492,37.41,76415.07,0.0,-0.73942,0.0002,14.33505]
[1777430794527,37.41,76415.88,0.0,-0.73934,0.0002,14.33326]
[1777430799562,37.4,76416.8,0.0,-0.73918,0.0002,14.33798]
[1777430804598,37.4,76417.59,0.0,-0.73905,0.0002,14.34199]
[1777430809633,37.4,76418.97,0.0,-0.73879,0.0002,14.34938]
[1777430814668,37.39,76419.09,0.0,-0.73879,0.0002,14.34955]
[1777430819703,37.39,76420.85,0.0,-0.73846,0.0002,14.35913]
[1777430824738,37.39,76424.86,0.0,-0.73768,0.0002,14.38189]
[1777430829772,37.39,76426.89,0.0,-0.73729,0.0002,14.39328]
[1777430834808,37.38,76429.7,0.0,-0.73674,0.0002,14.40913]
[1777430839843,37.38,76430.34,0.0,-0.73662,0.0002,14.41266]
[1777430844878,37.38,76428.19,0.0,-0.73705,0.0002,14.40022]
[1777430849913,37.38,76427.6,0.0,-0.73717,0.0002,14.39673]
[1777430854947,37.38,76427.4,0.0,-0.73728,0.0002,14.38951]
[1777430859984,37.38,76427.49,0.0,-0.73727,0.0002,14.38969]
[1777430865036,37.38,76428.32,0.0,-0.73712,0.0002,14.39411]
[1777430870056,37.37,76428.27,0.0,-0.73714,0.0002,14.3935]
[1777430875094,37.37,76428.76,0.0,-0.73706,0.0002,14.39598]
[1777430880127,37.37,76429.15,0.0,-0.73699,0.0002,14.3979]
[1777430885162,37.37,76429.98,0.0,-0.73684,0.0002,14.4023]
[1777430890197,37.37,76429.57,0.0,-0.73693,0.0002,14.39953]
[1777430896239,37.36,76431.26,0.0,-0.73662,0.0002,14.40877]
[1777430901274,37.36,76432.8,0.0,-0.73632,0.0002,14.41721]
[1777430906310,37.36,76431.97,0.0,-0.7365,0.0002,14.4122]
[1777430911344,37.36,76430.83,0.0,-0.73679,0.0002,14.39972]
[1777430916380,37.36,76428.98,0.0,-0.73716,0.0002,14.38899]
[1777430921415,37.36,76427.94,0.0,-0.73737,0.0002,14.38281]
[1777430926450,37.35,76426.1,0.0,-0.73775,0.0002,14.37192]
[1777430931485,37.35,76424.32,0.0,-0.73811,0.0002,14.36157]
[1777430936520,37.35,76422.17,0.0,-0.73853,0.0002,14.34916]
[1777430941555,37.35,76422.34,0.0,-0.7385,0.0002,14.35009]
[1777430946590,37.35,76426.94,0.0,-0.73759,0.0002,14.37648]
[1777430951625,37.35,76426.91,0.0,-0.7376,0.0002,14.37627]
[1777430956659,37.35,76428.45,0.0,-0.7373,0.0002,14.38494]
[1777430961695,37.35,76429.0,0.0,-0.7372,0.0002,14.38795]
[1777430966730,37.35,76430.06,0.0,-0.737,0.0002,14.39379]
[1777430971765,37.35,76431.1,0.0,-0.73686,0.0002,14.39359]
[1777430974786,37.35,76448.03,0.0,-0.7335,0.0002,14.48993]
[1777430980828,37.34,76450.38,0.0,-0.73305,0.0002,14.50277]
[1777430987877,37.34,76452.23,0.0,-0.7327,0.0002,14.51269]
[1777430994842,37.33,76455.0,0.0,-0.73217,0.0002,14.52777]
[1777430999964,37.33,76455.88,0.0,-0.73201,0.0002,14.53237]
[1777431004999,37.33,76456.7,0.0,-0.73186,0.0002,14.53671]
[1777431012047,37.33,76458.11,0.0,-0.73159,0.0002,14.54426]
[1777431017084,37.33,76458.34,0.0,-0.73155,0.0002,14.54526]
[1777431022119,37.32,76458.93,0.0,-0.73145,0.0002,14.5483]
[1777431027153,37.32,76465.08,0.0,-0.73021,0.0002,14.58291]
[1777431032189,37.33,76465.74,0.0,-0.73013,0.0002,14.58104]
[1777431037227,37.33,76468.33,0.0,-0.72961,0.0002,14.59572]
[1777431042262,37.33,76467.28,0.0,-0.72982,0.0002,14.58991]
[1777431047300,37.33,76468.25,0.0,-0.72962,0.0002,14.59542]
[1777431048308,37.33,76480.98,0.0,-0.72706,0.0002,14.66661]
[1777431049335,37.33,76484.95,0.0,-0.72626,0.0002,14.68863]
[1777431054371,37.32,76481.11,0.0,-0.72705,0.0002,14.66678]
[1777431055375,37.32,76472.11,0.0,-0.72886,0.0002,14.61649]
[1777431060412,37.32,76471.26,0.0,-0.72904,0.0002,14.61162]
[1777431065445,37.32,76470.93,0.0,-0.72911,0.0002,14.60966]
[1777431071487,37.32,76468.81,0.0,-0.72954,0.0002,14.5976]
[1777431076521,37.32,76468.02,0.0,-0.72971,0.0002,14.59301]
[1777431081557,37.32,76464.58,0.0,-0.7304,0.0002,14.57351]
[1777431086592,37.32,76468.23,0.0,-0.72968,0.0002,14.59379]
[1777431091627,37.31,76468.97,0.0,-0.7296,0.0002,14.59185]
[1777431097668,37.31,76470.17,0.0,-0.72938,0.0002,14.5982]
[1777431102704,37.31,76471.01,0.0,-0.72922,0.0002,14.60261]
[1777431107739,37.31,76475.01,0.0,-0.72842,0.0002,14.62471]
[1777431112774,37.31,76475.68,0.0,-0.7283,0.0002,14.62827]
[1777431118817,37.31,76477.96,0.0,-0.72784,0.0002,14.64088]
[1777431123850,37.31,76478.81,0.0,-0.72767,0.0002,14.64557]
[1777431128887,37.31,76478.12,0.0,-0.72781,0.0002,14.64167]
[1777431133922,37.31,76474.67,0.0,-0.72851,0.0002,14.62234]
[1777431138957,37.31,76475.23,0.0,-0.7284,0.0002,14.62548]
[1777431143992,37.31,76473.12,0.0,-0.72882,0.0002,14.61365]
[1777431150034,37.3,76474.83,0.0,-0.72848,0.0002,14.62316]
[1777431155069,37.3,76470.79,0.0,-0.72935,0.0002,14.59471]
[1777431160104,37.3,76468.16,0.0,-0.72989,0.0002,14.57985]
[1777431166049,37.3,76465.66,0.0,-0.73039,0.0002,14.56567]
[1777431171181,37.3,76460.81,0.0,-0.73137,0.0002,14.53826]
[1777431173199,37.3,76454.01,0.0,-0.73273,0.0002,14.49981]
[1777431175209,37.3,76451.36,0.0,-0.73326,0.0002,14.48488]
[1777431178231,37.3,76445.5,0.0,-0.73442,0.0002,14.45169]
[1777431181252,37.3,76443.31,0.0,-0.73486,0.0002,14.43931]
[1777431185280,37.31,76452.48,0.0,-0.73302,0.0002,14.49165]
[1777431186288,37.31,76453.6,0.0,-0.73279,0.0002,14.49806]
[1777431191328,37.31,76450.92,0.0,-0.73332,0.0002,14.48304]
[1777431196365,37.31,76451.1,0.0,-0.73328,0.0002,14.48428]
[1777431198375,37.31,76460.26,0.0,-0.73144,0.0002,14.53628]
[1777431199384,37.31,76462.78,0.0,-0.73093,0.0002,14.5506]
[1777431204417,37.31,76461.81,0.0,-0.73111,0.0002,14.54559]
[1777431209452,37.32,76460.87,0.0,-0.73128,0.0002,14.54073]
[1777431214488,37.32,76461.89,0.0,-0.73112,0.0002,14.54119]
[1777431219523,37.32,76461.29,0.0,-0.73122,0.0002,14.53821]
[1777431225564,37.33,76461.41,0.0,-0.73118,0.0002,14.53935]
[1777431230600,37.33,76459.01,0.0,-0.73165,0.0002,14.52621]
[1777431236545,37.33,76458.88,0.0,-0.73166,0.0002,14.52589]
[1777431241677,37.33,76456.4,0.0,-0.73214,0.0002,14.51231]
[1777431246712,37.34,76451.72,0.0,-0.73307,0.0002,14.48607]
[1777431251746,37.34,76447.8,0.0,-0.73384,0.0002,14.46411]
[1777431256782,37.34,76449.01,0.0,-0.73359,0.0002,14.47114]
[1777431261818,37.34,76449.34,0.0,-0.73352,0.0002,14.47318]
[1777431266852,37.34,76448.46,0.0,-0.73369,0.0002,14.46833]
[1777431268866,37.34,76441.83,0.0,-0.73501,0.0002,14.43074]
[1777431273900,37.34,76442.79,0.0,-0.73486,0.0002,14.43075]
[1777431278936,37.35,76443.36,0.0,-0.73474,0.0002,14.43435]
[1777431283970,37.35,76445.89,0.0,-0.73421,0.0002,14.44925]
[1777431289005,37.35,76448.8,0.0,-0.73361,0.0002,14.46631]
[1777431294040,37.35,76449.68,0.0,-0.73343,0.0002,14.47162]
[1777431299075,37.35,76449.61,0.0,-0.73344,0.0002,14.47133]
[1777431304110,37.36,76449.3,0.0,-0.7335,0.0002,14.46963]
[1777431309147,37.36,76448.83,0.0,-0.73359,0.0002,14.46702]
[1777431314182,37.36,76450.14,0.0,-0.73333,0.0002,14.47445]
[1777431319216,37.36,76454.21,0.0,-0.7325,0.0002,14.49777]
[1777431324253,37.36,76455.76,0.0,-0.73218,0.0002,14.50695]
[1777431327178,37.36,76450.28,0.0,-0.73326,0.0002,14.47633]
[1777431332306,37.37,76447.89,0.0,-0.73378,0.0002,14.45751]
[1777431340363,37.37,76447.46,0.0,-0.73384,0.0002,14.45585]
[1777431346405,37.38,76448.26,0.0,-0.73365,0.0002,14.46112]
[1777431352448,37.38,76448.8,0.0,-0.73352,0.0002,14.46487]
[1777431357485,37.38,76450.78,0.0,-0.7331,0.0002,14.47664]
[1777431362522,37.39,76449.67,0.0,-0.73331,0.0002,14.47078]
[1777431367556,37.39,76450.47,0.0,-0.73313,0.0002,14.47589]
[1777431372592,37.39,76451.06,0.0,-0.73299,0.0002,14.47981]
[1777431377626,37.4,76452.52,0.0,-0.73267,0.0002,14.48863]
[1777431382661,37.4,76452.93,0.0,-0.73257,0.0002,14.49166]
[1777431387696,37.41,76453.24,0.0,-0.73248,0.0002,14.49412]
[1777431392732,37.41,76454.39,0.0,-0.73229,0.0002,14.4953]
[1777431397767,37.41,76459.16,0.0,-0.73132,0.0002,14.52263]
[1777431402803,37.42,76460.01,0.0,-0.73113,0.0002,14.52796]
[1777431407837,37.42,76464.55,0.0,-0.7302,0.0002,14.55394]
[1777431412874,37.42,76463.67,0.0,-0.73038,0.0002,14.54905]
[1777431417907,37.42,76463.46,0.0,-0.7304,0.0002,14.54829]
[1777431423950,37.43,76463.83,0.0,-0.73031,0.0002,14.55089]
[1777431428984,37.43,76465.58,0.0,-0.72994,0.0002,14.56115]
[1777431435027,37.43,76464.35,0.0,-0.73017,0.0002,14.5547]
[1777431440061,37.43,76463.56,0.0,-0.73032,0.0002,14.55057]
[1777431445095,37.44,76461.74,0.0,-0.73067,0.0002,14.54066]
[1777431450131,37.44,76453.86,0.0,-0.73224,0.0002,14.49651]
[1777431455165,37.44,76455.74,0.0,-0.73193,0.0002,14.50136]
[1777431460201,37.44,76454.6,0.0,-0.73215,0.0002,14.49498]
[1777431465240,37.44,76454.76,0.0,-0.73212,0.0002,14.49594]
[1777431470275,37.44,76454.84,0.0,-0.7321,0.0002,14.49644]
[1777431475309,37.44,76453.62,0.0,-0.73234,0.0002,14.48963]
[1777431480345,37.44,76451.95,0.0,-0.73267,0.0002,14.48032]
[1777431485379,37.44,76451.55,0.0,-0.73274,0.0002,14.47834]
[1777431490417,37.44,76450.55,0.0,-0.73293,0.0002,14.47289]
[1777431495450,37.44,76450.07,0.0,-0.73302,0.0002,14.47036]
[1777431500485,37.45,76451.13,0.0,-0.7328,0.0002,14.47661]
[1777431505521,37.45,76451.5,0.0,-0.73272,0.0002,14.47881]
[1777431510556,37.45,76450.31,0.0,-0.73296,0.0002,14.47219]
[1777431516597,37.45,76449.72,0.0,-0.73313,0.0002,14.46317]
[1777431521640,37.45,76449.25,0.0,-0.73322,0.0002,14.46063]
[1777431526670,37.45,76449.98,0.0,-0.73307,0.0002,14.46491]
[1777431531709,37.45,76450.31,0.0,-0.733,0.0002,14.46697]
[1777431536744,37.45,76451.78,0.0,-0.73269,0.0002,14.47558]
[1777431541779,37.45,76454.68,0.0,-0.73211,0.0002,14.49202]
[1777431543793,37.45,76460.35,0.0,-0.73097,0.0002,14.52405]
[1777431548832,37.46,76462.92,0.0,-0.73045,0.0002,14.53862]
[1777431553863,37.46,76462.26,0.0,-0.73057,0.0002,14.5351]
[1777431558898,37.46,76462.74,0.0,-0.73047,0.0002,14.53808]
[1777431563932,37.46,76463.27,0.0,-0.73035,0.0002,14.54135]
[1777431568968,37.46,76462.31,0.0,-0.73054,0.0002,14.53598]
[1777431574002,37.46,76461.92,0.0,-0.73069,0.0002,14.52786]
[1777431579039,37.46,76461.14,0.0,-0.73084,0.0002,14.52358]
[1777431584072,37.46,76460.9,0.0,-0.73088,0.0002,14.52248]
[1777431589109,37.46,76461.34,0.0,-0.73078,0.0002,14.52513]
[1777431592131,37.46,76466.51,0.0,-0.72974,0.0002,14.55414]
[1777431593136,37.46,76472.83,0.0,-0.72847,0.0002,14.58948]
[1777431598171,37.46,76474.38,0.0,-0.72816,0.0002,14.59823]
[1777431602198,37.47,76482.33,0.0,-0.72655,0.0002,14.64257]
[1777431607234,37.47,76483.37,0.0,-0.72633,0.0002,14.64849]
[1777431612269,37.47,76484.98,0.0,-0.72601,0.0002,14.65736]
[1777431617304,37.47,76486.85,0.0,-0.72563,0.0002,14.66764]
[1777431622340,37.47,76488.1,0.0,-0.72538,0.0002,14.67449]
[1777431628383,37.47,76490.3,0.0,-0.72494,0.0002,14.68657]
[1777431633417,37.47,76492.17,0.0,-0.72462,0.0002,14.69104]
[1777431638453,37.46,76495.31,0.0,-0.72399,0.0002,14.70821]
[1777431643488,37.46,76496.05,0.0,-0.72384,0.0002,14.71218]
[1777431648524,37.46,76496.22,0.0,-0.72381,0.0002,14.71301]
[1777431653559,37.46,76496.46,0.0,-0.72377,0.0002,14.71424]
[1777431658594,37.46,76497.37,0.0,-0.72359,0.0002,14.71916]
[1777431662623,37.46,76509.15,0.0,-0.72119,0.0002,14.78351]
[1777431663630,37.46,76517.0,0.0,-0.71959,0.0002,14.82619]
[1777431667661,37.46,76523.84,0.0,-0.71819,0.0002,14.86321]
[1777431672693,37.46,76527.77,0.0,-0.71739,0.00021,14.88431]
[1777431674708,37.46,76533.95,0.0,-0.71612,0.00021,14.91755]
[1777431679742,37.46,76531.74,0.0,-0.71658,0.00021,14.90569]
[1777431684777,37.46,76531.32,0.0,-0.71666,0.00021,14.90352]
[1777431689811,37.46,76530.48,0.0,-0.71683,0.00021,14.89895]
[1777431694847,37.46,76525.07,0.0,-0.718,0.0002,14.86404]
[1777431699882,37.46,76524.58,0.0,-0.7181,0.0002,14.86155]
[1777431704925,37.46,76525.3,0.0,-0.71794,0.0002,14.86559]
[1777431709959,37.46,76526.1,0.0,-0.71777,0.0002,14.87005]
[1777431714994,37.46,76527.0,0.0,-0.71758,0.00021,14.87504]
[1777431716005,37.46,76533.45,0.0,-0.71626,0.00021,14.90975]
[1777431717009,37.46,76534.79,0.0,-0.71598,0.00021,14.91691]
[1777431721036,37.46,76540.64,0.0,-0.71478,0.00021,14.94817]
[1777431726071,37.46,76544.11,0.0,-0.71407,0.00021,14.96652]
[1777431731106,37.46,76546.93,0.0,-0.71349,0.00021,14.98161]
[1777431736141,37.46,76548.24,0.0,-0.71322,0.00021,14.98859]
[1777431739161,37.46,76553.88,0.0,-0.71205,0.00021,15.01854]
[1777431744205,37.47,76556.61,0.0,-0.71148,0.00021,15.03304]
[1777431749233,37.47,76554.38,0.0,-0.71193,0.00021,15.02147]
[1777431754269,37.47,76551.16,0.0,-0.71264,0.00021,14.99903]
[1777431759302,37.47,76549.23,0.0,-0.71303,0.00021,14.98897]
[1777431763331,37.47,76543.48,0.0,-0.71422,0.00021,14.95854]
[1777431768366,37.47,76541.02,0.0,-0.71473,0.00021,14.94534]
[1777431773400,37.47,76544.63,0.0,-0.71399,0.00021,14.96449]
[1777431778435,37.47,76543.06,0.0,-0.71432,0.00021,14.95597]
[1777431783472,37.47,76538.19,0.0,-0.71532,0.00021,14.92989]
[1777431788507,37.47,76536.39,0.0,-0.71569,0.00021,14.92021]
[1777431794547,37.47,76537.39,0.0,-0.71549,0.00021,14.92551]
[1777431799583,37.47,76537.2,0.0,-0.71553,0.00021,14.92445]
[1777431804618,37.47,76535.89,0.0,-0.7158,0.00021,14.9174]
[1777431809653,37.47,76535.94,0.0,-0.71579,0.00021,14.91763]
[1777431814687,37.47,76535.64,0.0,-0.71591,0.00021,14.91026]
[1777431819723,37.47,76536.01,0.0,-0.71583,0.00021,14.91235]
[1777431824759,37.47,76536.2,0.0,-0.71579,0.00021,14.91351]
[1777431829793,37.47,76538.24,0.0,-0.71536,0.00021,14.92455]
[1777431834828,37.47,76535.04,0.0,-0.71602,0.00021,14.90752]
[1777431836842,37.47,76523.3,0.0,-0.71843,0.0002,14.84432]
[1777431837849,37.47,76521.29,0.0,-0.71884,0.0002,14.83344]
[1777431842883,37.47,76519.15,0.0,-0.71928,0.0002,14.82187]
[1777431843891,37.47,76508.97,0.0,-0.72136,0.0002,14.76643]
[1777431844898,37.47,76503.98,0.0,-0.72238,0.0002,14.73908]
[1777431849933,37.47,76503.74,0.0,-0.72244,0.0002,14.73752]
[1777431855975,37.47,76502.81,0.0,-0.72264,0.0002,14.73221]
[1777431862017,37.46,76502.86,0.0,-0.72264,0.0002,14.73227]
[1777431867051,37.46,76499.87,0.0,-0.72324,0.0002,14.71593]
[1777431872087,37.46,76498.35,0.0,-0.72361,0.0002,14.70189]
[1777431877122,37.47,76497.82,0.0,-0.7237,0.0002,14.69924]
[1777431882157,37.47,76496.8,0.0,-0.7239,0.0002,14.69395]
[1777431887192,37.47,76496.84,0.0,-0.72388,0.0002,14.69446]
[1777431890213,37.47,76490.64,0.0,-0.72514,0.0002,14.66036]
[1777431895248,37.47,76489.35,0.0,-0.72539,0.0002,14.65341]
[1777431900284,37.47,76486.66,0.0,-0.72593,0.0002,14.63869]
[1777431908339,37.48,76485.28,0.0,-0.72619,0.0002,14.63141]
[1777431917402,37.48,76483.69,0.0,-0.7265,0.0002,14.62293]
[1777431922436,37.48,76478.85,0.0,-0.72747,0.0002,14.59631]
[1777431927472,37.48,76477.63,0.0,-0.72771,0.0002,14.58985]
[1777431932508,37.48,76478.81,0.0,-0.72752,0.0002,14.59091]
[1777431937542,37.49,76477.09,0.0,-0.72785,0.0002,14.58165]
[1777431942580,37.49,76473.34,0.0,-0.7286,0.0002,14.56093]
[1777431947617,37.49,76473.48,0.0,-0.72857,0.0002,14.56179]
[1777431949627,37.49,76485.02,0.0,-0.72625,0.0002,14.6258]
[1777431954663,37.49,76485.68,0.0,-0.72612,0.0002,14.62931]
[1777431959698,37.48,76488.22,0.0,-0.72561,0.0002,14.6432]
[1777431964733,37.48,76485.54,0.0,-0.72615,0.0002,14.6283]
[1777431969768,37.48,76486.97,0.0,-0.72587,0.0002,14.63604]
[1777431974803,37.48,76489.89,0.0,-0.72528,0.0002,14.65206]
[1777431979837,37.48,76493.34,0.0,-0.72459,0.0002,14.67099]
[1777431985885,37.48,76493.06,0.0,-0.72465,0.0002,14.66929]
[1777431990914,37.48,76493.1,0.0,-0.72465,0.0002,14.66938]
[1777431998972,37.48,76492.81,0.0,-0.72477,0.0002,14.66182]
[1777432004020,37.48,76494.43,0.0,-0.72445,0.0002,14.6707]
[1777432009042,37.48,76497.57,0.0,-0.72381,0.0002,14.68789]
[1777432014079,37.48,76498.83,0.0,-0.72356,0.0002,14.69469]
[1777432015085,37.48,76505.16,0.0,-0.72227,0.0002,14.72934]
[1777432017098,37.48,76509.44,0.0,-0.72141,0.0002,14.75256]
[1777432022133,37.47,76508.85,0.0,-0.72155,0.0002,14.74888]
[1777432027171,37.47,76507.7,0.0,-0.72179,0.0002,14.74236]
[1777432032206,37.47,76508.32,0.0,-0.72167,0.0002,14.74558]
[1777432037240,37.47,76514.16,0.0,-0.72048,0.0002,14.77724]
[1777432042276,37.47,76515.93,0.0,-0.72013,0.0002,14.78658]
[1777432047311,37.46,76514.93,0.0,-0.72035,0.0002,14.78085]
[1777432052345,37.46,76516.68,0.0,-0.72006,0.0002,14.78432]
[1777432057381,37.46,76518.94,0.0,-0.71961,0.0002,14.79633]
[1777432062421,37.46,76521.31,0.0,-0.71913,0.0002,14.80891]
[1777432066445,37.46,76527.33,0.0,-0.7179,0.00021,14.84132]
[1777432071479,37.46,76531.0,0.0,-0.71714,0.00021,14.86141]
[1777432076514,37.46,76532.25,0.0,-0.71686,0.00021,14.86862]
[1777432081548,37.47,76531.21,0.0,-0.71705,0.00021,14.86354]
[1777432087593,37.47,76534.04,0.0,-0.71645,0.00021,14.87929]
[1777432092628,37.47,76535.44,0.0,-0.71614,0.00021,14.88727]
[1777432097663,37.48,76535.39,0.0,-0.71614,0.00021,14.88747]
[1777432102697,37.48,76532.2,0.0,-0.71677,0.00021,14.87082]
[1777432106726,37.48,76521.56,0.0,-0.71895,0.0002,14.81372]
[1777432111761,37.49,76521.09,0.0,-0.71909,0.0002,14.80571]
[1777432117803,37.49,76521.85,0.0,-0.71892,0.0002,14.81018]
[1777432122837,37.49,76522.39,0.0,-0.7188,0.0002,14.8134]
[1777432124852,37.49,76527.59,0.0,-0.71773,0.00021,14.84155]
[1777432129887,37.49,76527.99,0.0,-0.71764,0.00021,14.84377]
[1777432134921,37.49,76523.8,0.0,-0.7185,0.0002,14.82123]
[1777432141971,37.49,76525.55,0.0,-0.71814,0.00021,14.83075]
[1777432147005,37.49,76526.9,0.0,-0.71786,0.00021,14.83808]
[1777432152041,37.49,76527.76,0.0,-0.71768,0.00021,14.84276]
[1777432157075,37.49,76528.24,0.0,-0.71758,0.00021,14.84539]
[1777432163042,37.49,76528.43,0.0,-0.71754,0.00021,14.8465]
[1777432168152,37.5,76529.74,0.0,-0.71727,0.00021,14.85362]
[1777432173188,37.5,76531.16,0.0,-0.71703,0.00021,14.85555]
[1777432179231,37.5,76531.15,0.0,-0.71703,0.00021,14.85553]
[1777432184264,37.5,76536.48,0.0,-0.71593,0.00021,14.88432]
[1777432189300,37.5,76536.89,0.0,-0.71584,0.00021,14.88665]
[1777432194335,37.5,76536.49,0.0,-0.71591,0.00021,14.88463]
[1777432199370,37.5,76534.86,0.0,-0.71624,0.00021,14.87605]
[1777432203398,37.5,76542.38,0.0,-0.71469,0.00021,14.91637]
[1777432208433,37.5,76543.06,0.0,-0.71455,0.00021,14.91996]
[1777432213469,37.5,76543.65,0.0,-0.71443,0.00021,14.92301]
[1777432214475,37.5,76563.61,0.0,-0.7103,0.00021,15.02867]
[1777432215482,37.5,76567.21,0.0,-0.70955,0.00021,15.04753]
[1777432220518,37.5,76567.16,0.0,-0.70955,0.00021,15.04763]
[1777432225553,37.51,76563.4,0.0,-0.71031,0.00021,15.02833]
[1777432227567,37.51,76558.02,0.0,-0.71142,0.00021,15.0002]
[1777432231595,37.51,76548.83,0.0,-0.71336,0.00021,14.94629]
[1777432236630,37.52,76545.71,0.0,-0.71398,0.00021,14.93031]
[1777432241665,37.52,76543.4,0.0,-0.71444,0.00021,14.9184]
[1777432246700,37.52,76543.8,0.0,-0.71434,0.00021,14.92113]
[1777432251735,37.53,76542.49,0.0,-0.71458,0.00021,14.91472]
[1777432256770,37.53,76540.53,0.0,-0.71497,0.00021,14.90475]
[1777432261805,37.53,76539.38,0.0,-0.71519,0.00021,14.89897]
[1777432266840,37.54,76539.48,0.0,-0.71516,0.00021,14.89984]
[1777432271878,37.54,76539.07,0.0,-0.71523,0.00021,14.89797]
[1777432273889,37.54,76545.01,0.0,-0.714,0.00021,14.92974]
[1777432279932,37.54,76549.29,0.0,-0.7131,0.00021,14.95288]
[1777432283961,37.55,76555.77,0.0,-0.71174,0.00021,14.98754]
[1777432285974,37.55,76565.04,0.0,-0.70981,0.00021,15.03645]
[1777432286982,37.55,76571.44,0.0,-0.70848,0.00021,15.06998]
[1777432292019,37.55,76573.59,0.0,-0.70807,0.00021,15.0759]
[1777432295037,37.55,76568.09,0.0,-0.7092,0.00021,15.04755]
[1777432300072,37.56,76564.62,0.0,-0.7099,0.00021,15.02977]
[1777432305108,37.56,76564.1,0.0,-0.71,0.00021,15.02743]
[1777432310142,37.57,76567.51,0.0,-0.70926,0.00021,15.04592]
[1777432315178,37.57,76570.35,0.0,-0.70865,0.00021,15.06131]
[1777432320212,37.57,76570.78,0.0,-0.70854,0.00021,15.06408]
[1777432327260,37.58,76568.5,0.0,-0.70898,0.00021,15.05282]
[1777432332296,37.58,76569.44,0.0,-0.70878,0.00021,15.05796]
[1777432340352,37.58,76567.99,0.0,-0.70906,0.00021,15.05079]
[1777432345387,37.59,76570.16,0.0,-0.7086,0.00021,15.06233]
[1777432348408,37.59,76577.77,0.0,-0.70701,0.00021,15.10209]
[1777432354382,37.59,76577.49,0.0,-0.70711,0.00021,15.09531]
[1777432360492,37.59,76577.69,0.0,-0.70705,0.00021,15.09675]
[1777432365529,37.6,76574.92,0.0,-0.70761,0.00021,15.08274]
[1777432370564,37.6,76574.14,0.0,-0.70777,0.00021,15.07884]
[1777432374591,37.6,76568.35,0.0,-0.70897,0.00021,15.04884]
[1777432379627,37.6,76568.55,0.0,-0.70892,0.00021,15.04998]
[1777432384664,37.6,76568.25,0.0,-0.70898,0.00021,15.04851]
[1777432389698,37.6,76568.58,0.0,-0.70891,0.00021,15.05034]
[1777432394732,37.6,76569.13,0.0,-0.70879,0.00021,15.0533]
[1777432399767,37.6,76569.75,0.0,-0.70866,0.00021,15.05661]
[1777432404802,37.6,76570.14,0.0,-0.70857,0.00021,15.05872]
[1777432414871,37.61,76570.33,0.0,-0.70858,0.00021,15.05415]
[1777432420914,37.61,76571.97,0.0,-0.70824,0.00021,15.06278]
[1777432423935,37.61,76577.48,0.0,-0.70709,0.00021,15.09145]
[1777432429978,37.61,76582.93,0.0,-0.70594,0.00021,15.11987]
[1777432435013,37.61,76584.51,0.0,-0.7056,0.00021,15.12821]
[1777432440050,37.61,76586.08,0.0,-0.70527,0.00021,15.13649]
[1777432445083,37.61,76590.95,0.0,-0.70424,0.00021,15.16166]
[1777432450118,37.61,76591.38,0.0,-0.70415,0.00021,15.16397]
[1777432455153,37.61,76592.13,0.0,-0.70398,0.00021,15.16794]
[1777432460188,37.62,76592.37,0.0,-0.70393,0.00021,15.16929]
[1777432465223,37.62,76591.96,0.0,-0.70401,0.00021,15.16734]
[1777432470258,37.62,76591.51,0.0,-0.70409,0.00021,15.16522]
[1777432475293,37.62,76591.93,0.0,-0.70405,0.00021,15.16185]
[1777432480327,37.62,76593.27,0.0,-0.70377,0.00021,15.16889]
[1777432485363,37.62,76593.71,0.0,-0.70367,0.00021,15.1713]
[1777432490399,37.62,76595.05,0.0,-0.70338,0.00021,15.1783]
[1777432496441,37.63,76594.94,0.0,-0.7034,0.00021,15.1779]
[1777432501477,37.63,76595.18,0.0,-0.70334,0.00021,15.17925]
[1777432506513,37.63,76592.87,0.0,-0.70382,0.00021,15.16758]
[1777432509533,37.63,76600.03,0.0,-0.70231,0.00021,15.2042]
[1777432513561,37.63,76602.2,0.0,-0.70185,0.00021,15.21537]
[1777432518595,37.63,76607.16,0.0,-0.7008,0.00021,15.24065]
[1777432520609,37.63,76610.6,0.0,-0.70008,0.00021,15.25816]
[1777432525646,37.63,76615.07,0.0,-0.69913,0.00021,15.28084]
[1777432530682,37.64,76614.71,0.0,-0.69919,0.00021,15.27931]
[1777432533704,37.64,76607.15,0.0,-0.70083,0.00021,15.23569]
[1777432538738,37.64,76608.38,0.0,-0.70056,0.00021,15.24203]
[1777432543776,37.64,76607.81,0.0,-0.70068,0.00021,15.23931]
[1777432548807,37.64,76606.53,0.0,-0.70094,0.00021,15.23299]
[1777432554850,37.64,76607.53,0.0,-0.70072,0.00021,15.23824]
[1777432561899,37.64,76607.88,0.0,-0.70064,0.00021,15.24021]
[1777432566934,37.65,76610.7,0.0,-0.70004,0.00021,15.25452]
[1777432571969,37.65,76611.05,0.0,-0.69997,0.00021,15.25635]
[1777432577009,37.65,76612.73,0.0,-0.69961,0.00021,15.26483]
[1777432582039,37.65,76612.06,0.0,-0.69975,0.00021,15.26146]
[1777432587075,37.65,76611.19,0.0,-0.69993,0.00021,15.2571]
[1777432593116,37.65,76610.63,0.0,-0.70011,0.00021,15.24861]
[1777432595131,37.65,76616.61,0.0,-0.69885,0.00021,15.2787]
[1777432601171,37.65,76617.28,0.0,-0.6987,0.00021,15.2821]
[1777432606206,37.65,76617.06,0.0,-0.69874,0.00021,15.28117]
[1777432611243,37.65,76617.23,0.0,-0.6987,0.00021,15.28207]
[1777432613256,37.65,76644.65,0.0,-0.69289,0.00021,15.4182]
[1777432614263,37.65,76655.75,0.0,-0.69054,0.00021,15.47206]
[1777432615269,37.65,76646.99,0.0,-0.69241,0.00021,15.42934]
[1777432620304,37.65,76648.0,0.0,-0.69219,0.00021,15.4343]
[1777432623327,37.65,76677.4,0.0,-0.68591,0.00021,15.57627]
[1777432624334,37.65,76691.84,0.0,-0.6828,0.00022,15.64471]
[1777432628363,37.65,76698.06,0.0,-0.68146,0.00022,15.67386]
[1777432633400,37.65,76701.56,0.0,-0.6807,0.00022,15.69038]
[1777432636418,37.65,76694.9,0.0,-0.68213,0.00022,15.6593]
[1777432641453,37.65,76691.12,0.0,-0.68294,0.00022,15.64172]
[1777432644474,37.65,76683.18,0.0,-0.68465,0.00022,15.60417]
[1777432647495,37.65,76691.16,0.0,-0.68293,0.00022,15.64184]
[1777432650518,37.65,76697.12,0.0,-0.68165,0.00022,15.66983]
[1777432655552,37.65,76694.86,0.0,-0.68218,0.00022,15.65368]
[1777432660588,37.65,76694.62,0.0,-0.68224,0.00022,15.65253]
[1777432665622,37.65,76697.25,0.0,-0.68167,0.00022,15.66478]
[1777432668643,37.65,76690.77,0.0,-0.68307,0.00022,15.63434]
[1777432671664,37.65,76681.78,0.0,-0.68501,0.00021,15.59176]
[1777432676700,37.65,76678.92,0.0,-0.68563,0.00021,15.57804]
[1777432681734,37.65,76677.42,0.0,-0.68595,0.00021,15.57082]
[1777432686769,37.65,76681.4,0.0,-0.6851,0.00021,15.58967]
[1777432691803,37.65,76684.81,0.0,-0.68437,0.00022,15.60574]
[1777432696839,37.65,76691.74,0.0,-0.68288,0.00022,15.63845]
[1777432699862,37.65,76695.69,0.0,-0.68203,0.00022,15.65706]
[1777432702887,37.65,76701.48,0.0,-0.68077,0.00022,15.68426]
[1777432706915,37.65,76715.71,0.0,-0.67768,0.00022,15.7503]
[1777432707952,37.65,76726.31,0.0,-0.67538,0.00022,15.79886]
[1777432708936,37.65,76733.06,0.0,-0.67391,0.00022,15.82953]
[1777432709939,37.65,76747.8,0.0,-0.67068,0.00022,15.89573]
[1777432710947,37.65,76748.42,0.0,-0.67055,0.00022,15.89852]
[1777432714975,37.66,76760.23,0.0,-0.66799,0.00022,15.94558]
[1777432720026,37.66,76764.38,0.0,-0.66703,0.00022,15.96454]
[1777432723042,37.67,76774.51,0.0,-0.66477,0.00022,16.00931]
[1777432724046,37.68,76780.45,0.0,-0.66345,0.00022,16.03511]
[1777432727067,37.68,76789.59,0.0,-0.6614,0.00022,16.07485]
[1777432728075,37.68,76788.44,0.0,-0.66165,0.00022,16.06997]
[1777432733109,37.69,76791.88,0.0,-0.66087,0.00022,16.085]
[1777432738147,37.69,76790.79,0.0,-0.6611,0.00022,16.08046]
[1777432740176,37.69,76800.06,0.0,-0.65905,0.00022,16.11963]
[1777432741173,37.69,76828.58,0.0,-0.65271,0.00022,16.2374]
[1777432742186,37.7,76835.85,0.0,-0.65105,0.00022,16.26748]
[1777432744200,37.71,76827.0,0.0,-0.65297,0.00022,16.23261]
[1777432745207,37.71,76802.5,0.0,-0.65845,0.00022,16.13092]
[1777432746213,37.73,76802.5,0.0,-0.65837,0.00022,16.13242]
[1777432747221,37.73,76809.6,0.0,-0.65679,0.00022,16.16198]
[1777432749235,37.74,76786.94,0.0,-0.66175,0.00022,16.06788]
[1777432750250,37.74,76771.6,0.0,-0.66512,0.00022,16.00206]
[1777432751252,37.74,76765.34,0.0,-0.6665,0.00022,15.97491]
[1777432753264,37.74,76774.86,0.0,-0.6644,0.00022,16.01622]
[1777432755278,37.74,76765.29,0.0,-0.6665,0.00022,15.97486]
[1777432760313,37.74,76773.23,0.0,-0.66474,0.00022,16.0096]
[1777432761320,37.75,76770.58,0.0,-0.66532,0.00022,15.99817]
[1777432766354,37.75,76766.11,0.0,-0.66629,0.00022,15.97907]
[1777432768369,37.75,76762.66,0.0,-0.66704,0.00022,15.96409]
[1777432773403,37.75,76762.72,0.0,-0.66707,0.00022,15.95894]
[1777432778438,37.75,76758.08,0.0,-0.66808,0.00022,15.9388]
[1777432783474,37.76,76753.87,0.0,-0.66899,0.00022,15.92047]
[1777432788509,37.76,76755.3,0.0,-0.66866,0.00022,15.92698]
[1777432793547,37.76,76748.29,0.0,-0.67018,0.00022,15.89626]
[1777432794551,37.76,76765.16,0.0,-0.66649,0.00022,15.9704]
[1777432795559,37.76,76774.14,0.0,-0.66451,0.00022,16.00936]
[1777432796565,37.76,76771.71,0.0,-0.66505,0.00022,15.99891]
[1777432800593,37.77,76783.83,0.0,-0.66236,0.00022,16.05127]
[1777432801600,37.77,76790.0,0.0,-0.661,0.00022,16.07749]
[1777432805629,37.78,76791.37,0.0,-0.66066,0.00022,16.08393]
[1777432808648,37.78,76803.23,0.0,-0.65802,0.00022,16.13417]
[1777432810668,37.78,76806.79,0.0,-0.65721,0.00022,16.14921]
[1777432811670,37.79,76820.38,0.0,-0.65419,0.00022,16.20524]
[1777432812676,37.8,76824.05,0.0,-0.65332,0.00022,16.22118]
[1777432814691,37.83,76815.22,0.0,-0.65518,0.00022,16.18693]
[1777432815698,37.84,76808.22,0.0,-0.65667,0.00022,16.15923]
[1777432817713,37.84,76800.72,0.0,-0.65831,0.00022,16.1284]
[1777432818722,37.85,76795.33,0.0,-0.65948,0.00022,16.10617]
[1777432819727,37.85,76788.41,0.0,-0.66101,0.00022,16.07705]
[1777432820733,37.87,76792.43,0.0,-0.66002,0.00022,16.09578]
[1777432822766,37.88,76797.91,0.0,-0.65879,0.00022,16.11922]
[1777432823766,37.89,76846.49,0.0,-0.64797,0.00022,16.31694]
[1777432828801,37.94,76836.0,0.0,-0.65012,0.00022,16.27862]
[1777432830816,37.98,76829.39,0.0,-0.65142,0.00022,16.25513]
[1777432835857,38.01,76821.6,0.0,-0.65307,0.00022,16.22037]
[1777432839879,38.03,76809.0,0.0,-0.65574,0.00022,16.17102]
[1777432844915,38.1,76807.79,0.0,-0.65574,0.00022,16.17081]
[1777432846928,38.1,76816.64,0.0,-0.65378,0.00022,16.20704]
[1777432849949,38.11,76819.07,0.0,-0.65322,0.00022,16.21719]
[1777432854988,38.12,76816.36,0.0,-0.65379,0.00022,16.20681]
[1777432860026,38.13,76809.9,0.0,-0.65517,0.00022,16.18122]
[1777432862038,38.13,76802.72,0.0,-0.65674,0.00022,16.15214]
[1777432866066,38.13,76813.67,0.0,-0.65431,0.00022,16.19715]
[1777432867073,38.14,76824.84,0.0,-0.65183,0.00022,16.24232]
[1777432868083,38.14,76822.71,0.0,-0.6523,0.00022,16.23389]
[1777432873115,38.15,76823.04,0.0,-0.6522,0.00022,16.23569]
[1777432878150,38.15,76823.24,0.0,-0.65212,0.00022,16.23698]
[1777432883185,38.16,76824.96,0.0,-0.65172,0.00022,16.24431]
[1777432888221,38.17,76826.82,0.0,-0.65128,0.00022,16.25221]
[1777432892249,38.17,76840.7,0.0,-0.64823,0.00022,16.30185]
[1777432893257,38.17,76841.35,0.0,-0.64808,0.00022,16.30451]
[1777432896278,38.18,76834.21,0.0,-0.64964,0.00022,16.27682]
[1777432898291,38.18,76827.56,0.0,-0.6511,0.00022,16.25076]
[1777432903324,38.19,76824.11,0.0,-0.65181,0.00022,16.23776]
[1777432908360,38.2,76825.54,0.0,-0.65146,0.00022,16.24417]
[1777432912388,38.21,76819.6,0.0,-0.65273,0.00022,16.22101]
[1777432914402,38.22,76818.72,0.0,-0.65291,0.00022,16.21775]
[1777432919437,38.22,76814.05,0.0,-0.6539,0.00022,16.19955]
[1777432923466,38.23,76820.2,0.0,-0.65252,0.00022,16.22471]
[1777432928500,38.24,76825.48,0.0,-0.65133,0.00022,16.24626]
[1777432930515,38.24,76827.69,0.0,-0.65083,0.00022,16.25528]
[1777432935549,38.25,76833.3,0.0,-0.64956,0.00022,16.27804]
[1777432941591,38.26,76829.67,0.0,-0.65032,0.00022,16.26442]
[1777432943607,38.27,76822.86,0.0,-0.6518,0.00022,16.23766]
[1777432946626,38.27,76820.06,0.0,-0.65239,0.00022,16.22693]
[1777432949647,38.28,76813.54,0.0,-0.6538,0.00022,16.2012]
[1777432953675,38.28,76811.75,0.0,-0.65421,0.00022,16.18899]
[1777432958712,38.29,76813.84,0.0,-0.65372,0.00022,16.19805]
[1777432962739,38.3,76819.24,0.0,-0.6525,0.00022,16.22018]
[1777432965760,38.31,76825.55,0.0,-0.6511,0.00022,16.24559]
[1777432969788,38.31,76845.18,0.0,-0.64674,0.00022,16.32287]
[1777432970813,38.31,76842.51,0.0,-0.64733,0.00022,16.31259]
[1777432973823,38.32,76835.53,0.0,-0.64885,0.00022,16.28564]
[1777432976843,38.32,76829.42,0.0,-0.65018,0.00022,16.26203]
[1777432981881,38.33,76831.7,0.0,-0.64965,0.00022,16.2715]
[1777432986914,38.34,76830.02,0.0,-0.64999,0.00022,16.26531]
[1777432988928,38.34,76837.65,0.0,-0.6483,0.00022,16.29533]
[1777432993962,38.34,76841.57,0.0,-0.64742,0.00022,16.31087]
[1777432998998,38.35,76844.77,0.0,-0.6467,0.00022,16.3235]
[1777433004034,38.35,76845.86,0.0,-0.64645,0.00022,16.3279]
[1777433009069,38.35,76843.22,0.0,-0.64702,0.00022,16.31792]
[1777433010077,38.36,76835.47,0.0,-0.6487,0.00022,16.28815]
[1777433011083,38.36,76832.65,0.0,-0.64936,0.00022,16.2717]
[1777433014104,38.38,76826.56,0.0,-0.65064,0.00022,16.24875]
[1777433016118,38.39,76820.11,0.0,-0.652,0.00022,16.2242]
[1777433017125,38.39,76813.43,0.0,-0.65346,0.00022,16.19763]
[1777433019140,38.39,76811.91,0.0,-0.65379,0.00022,16.19169]
[1777433023168,38.4,76801.86,0.0,-0.65597,0.00022,16.15146]
[1777433025181,38.4,76798.09,0.0,-0.65678,0.00022,16.13634]
[1777433029148,38.41,76805.14,0.0,-0.65521,0.00022,16.16537]
[1777433034246,38.41,76807.11,0.0,-0.65476,0.00022,16.17379]
[1777433039281,38.42,76805.98,0.0,-0.65498,0.00022,16.16973]
[1777433042304,38.42,76821.83,0.0,-0.65149,0.00022,16.23339]
[1777433043310,38.43,76821.93,0.0,-0.65146,0.00022,16.23385]
[1777433048345,38.43,76823.58,0.0,-0.65108,0.00022,16.24065]
[1777433053381,38.43,76823.3,0.0,-0.65113,0.00022,16.23983]
[1777433054386,38.43,76833.71,0.0,-0.64884,0.00022,16.28075]
[1777433055393,38.44,76832.7,0.0,-0.64906,0.00022,16.27683]
[1777433059420,38.44,76827.27,0.0,-0.65025,0.00022,16.25568]
[1777433064458,38.44,76823.31,0.0,-0.65111,0.00022,16.24024]
[1777433069492,38.44,76823.84,0.0,-0.65098,0.00022,16.2425]
[1777433074529,38.44,76815.81,0.0,-0.65277,0.00022,16.20535]
[1777433077552,38.45,76804.28,0.0,-0.65528,0.00022,16.15927]
[1777433079563,38.45,76802.41,0.0,-0.65568,0.00022,16.15189]
[1777433084600,38.46,76804.32,0.0,-0.65524,0.00022,16.1601]
[1777433089635,38.46,76806.36,0.0,-0.65476,0.00022,16.16881]
[1777433094669,38.47,76804.29,0.0,-0.65519,0.00022,16.16095]
[1777433099705,38.48,76804.6,0.0,-0.65509,0.00022,16.16269]
[1777433104746,38.48,76802.49,0.0,-0.65552,0.00022,16.15467]
[1777433109775,38.49,76801.79,0.0,-0.65565,0.00022,16.15237]
[1777433114813,38.5,76801.48,0.0,-0.65568,0.00022,16.15165]
[1777433115820,38.5,76811.63,0.0,-0.65346,0.00022,16.19254]
[1777433116827,38.5,76821.0,0.0,-0.65141,0.00022,16.22982]
[1777433117834,38.5,76821.66,0.0,-0.65126,0.00022,16.23247]
[1777433122868,38.51,76823.75,0.0,-0.65079,0.00022,16.24092]
[1777433125890,38.51,76818.05,0.0,-0.65203,0.00022,16.21852]
[1777433126897,38.51,76810.28,0.0,-0.65373,0.00022,16.18764]
[1777433127906,38.51,76813.35,0.0,-0.65305,0.00022,16.19997]
[1777433132939,38.51,76817.6,0.0,-0.65215,0.00022,16.21167]
[1777433134953,38.52,76823.91,0.0,-0.65076,0.00022,16.23673]
[1777433139988,38.52,76820.25,0.0,-0.65154,0.00022,16.22267]
[1777433145025,38.53,76817.77,0.0,-0.65206,0.00022,16.21329]
[1777433146033,38.53,76810.2,0.0,-0.65371,0.00022,16.18326]
[1777433147038,38.53,76806.25,0.0,-0.65456,0.00022,16.16761]
[1777433152072,38.54,76801.28,0.0,-0.65561,0.00022,16.14812]
[1777433157107,38.55,76804.27,0.0,-0.65493,0.00022,16.16068]
[1777433162142,38.55,76797.75,0.0,-0.65632,0.00022,16.13487]
[1777433167177,38.56,76796.94,0.0,-0.65647,0.00022,16.13204]
[1777433172212,38.57,76796.69,0.0,-0.6565,0.00022,16.1315]
[1777433177249,38.57,76796.95,0.0,-0.65642,0.00022,16.13302]
[1777433182282,38.58,76798.24,0.0,-0.65611,0.00022,16.13871]
[1777433185303,38.58,76806.0,0.0,-0.65441,0.00022,16.17022]
[1777433190338,38.59,76806.39,0.0,-0.6543,0.00022,16.17216]
[1777433195373,38.59,76806.69,0.0,-0.65426,0.00022,16.16823]
[1777433200412,38.6,76804.97,0.0,-0.65461,0.00022,16.16174]
[1777433205444,38.61,76801.19,0.0,-0.65541,0.00022,16.14698]
[1777433210480,38.61,76798.96,0.0,-0.65587,0.00022,16.13843]
[1777433215516,38.62,76796.77,0.0,-0.65632,0.00022,16.13006]
[1777433220550,38.63,76794.2,0.0,-0.65685,0.00022,16.1202]
[1777433225585,38.63,76795.71,0.0,-0.65649,0.00022,16.12686]
[1777433230620,38.64,76793.85,0.0,-0.65686,0.00022,16.11988]
[1777433235655,38.65,76796.3,0.0,-0.6563,0.00022,16.13036]
[1777433240690,38.66,76793.4,0.0,-0.6569,0.00022,16.11913]
[1777433242704,38.66,76800.74,0.0,-0.65529,0.00022,16.14896]
[1777433247740,38.67,76796.51,0.0,-0.65618,0.00022,16.13238]
[1777433249755,38.67,76788.94,0.0,-0.65781,0.00022,16.10191]
[1777433250763,38.67,76780.38,0.0,-0.65966,0.00022,16.06701]
[1777433251769,38.67,76779.18,0.0,-0.65996,0.00022,16.0567]
[1777433255800,38.68,76772.01,0.0,-0.66148,0.00022,16.0275]
[1777433259826,38.68,76765.52,0.0,-0.66289,0.00022,16.00034]
[1777433263853,38.67,76759.61,0.0,-0.66417,0.00022,15.97546]
[1777433268888,38.67,76764.93,0.0,-0.66303,0.00022,15.99763]
[1777433269895,38.67,76771.95,0.0,-0.66151,0.00022,16.02701]
[1777433270902,38.68,76779.65,0.0,-0.65984,0.00022,16.05895]
[1777433275936,38.68,76778.05,0.0,-0.66015,0.00022,16.0529]
[1777433280973,38.69,76780.57,0.0,-0.65958,0.00022,16.0638]
[1777433286010,38.7,76789.75,0.0,-0.65757,0.00022,16.10179]
[1777433288022,38.7,76793.79,0.0,-0.65668,0.00022,16.11837]
[1777433293059,38.71,76789.07,0.0,-0.65767,0.00022,16.09971]
[1777433296081,38.71,76786.61,0.0,-0.65819,0.00022,16.09005]
[1777433301114,38.72,76787.07,0.0,-0.65806,0.00022,16.09247]
[1777433307158,38.73,76788.41,0.0,-0.65773,0.00022,16.09854]
[1777433312193,38.73,76787.85,0.0,-0.65787,0.00022,16.09124]
[1777433315213,38.74,76794.78,0.0,-0.65636,0.00022,16.11957]
[1777433318234,38.74,76801.21,0.0,-0.65495,0.00022,16.14567]
[1777433323268,38.75,76805.21,0.0,-0.65406,0.00022,16.16188]
[1777433328304,38.75,76807.97,0.0,-0.65345,0.00022,16.17305]
[1777433333339,38.75,76807.32,0.0,-0.65358,0.00022,16.17068]
[1777433338374,38.75,76804.35,0.0,-0.65421,0.00022,16.1591]
[1777433343409,38.76,76806.07,0.0,-0.65382,0.00022,16.16621]
[1777433348447,38.76,76807.76,0.0,-0.65344,0.00022,16.17315]
[1777433353481,38.76,76811.75,0.0,-0.65257,0.00022,16.18912]
[1777433357507,38.77,76818.21,0.0,-0.65116,0.00022,16.21461]
[1777433362541,38.77,76822.83,0.0,-0.65014,0.00022,16.23283]
[1777433367576,38.77,76821.71,0.0,-0.65037,0.00022,16.22863]
[1777433372612,38.77,76816.65,0.0,-0.65151,0.00022,16.20354]
[1777433375635,38.78,76807.01,0.0,-0.65359,0.00022,16.16566]
[1777433377647,38.78,76820.53,0.0,-0.65065,0.00022,16.21898]
[1777433378654,38.78,76823.01,0.0,-0.65011,0.00022,16.22867]
[1777433383691,38.78,76839.31,0.0,-0.64654,0.00022,16.29159]
[1777433384698,38.78,76841.66,0.0,-0.64603,0.00022,16.30051]
[1777433389733,38.78,76847.14,0.0,-0.64484,0.00022,16.32113]
[1777433394768,38.78,76846.5,0.0,-0.64498,0.00022,16.31873]
[1777433399803,38.78,76843.17,0.0,-0.6457,0.00022,16.30621]
[1777433404842,38.78,76851.87,0.0,-0.64379,0.00022,16.33917]
[1777433408869,38.78,76841.27,0.0,-0.64611,0.00022,16.29907]
[1777433409877,38.78,76837.78,0.0,-0.64688,0.00022,16.28576]
[1777433414912,38.78,76838.82,0.0,-0.64665,0.00022,16.28979]
[1777433419947,38.78,76841.34,0.0,-0.64609,0.00022,16.29945]
[1777433424982,38.78,76840.37,0.0,-0.6463,0.00022,16.2958]
[1777433430017,38.78,76838.5,0.0,-0.6467,0.00022,16.28877]
[1777433435052,38.79,76833.05,0.0,-0.64793,0.00022,16.26255]
[1777433438073,38.79,76827.36,0.0,-0.64917,0.00022,16.2407]
[1777433443109,38.79,76824.19,0.0,-0.64984,0.00022,16.22867]
[1777433448143,38.8,76823.88,0.0,-0.64989,0.00022,16.22774]
[1777433453178,38.8,76822.23,0.0,-0.65024,0.00022,16.22159]
[1777433455192,38.8,76814.06,0.0,-0.65201,0.00022,16.18973]
[1777433456201,38.8,76811.75,0.0,-0.65251,0.00022,16.18068]
[1777433460228,38.81,76807.26,0.0,-0.65347,0.00022,16.16317]
[1777433465262,38.81,76805.9,0.0,-0.65374,0.00022,16.15814]
[1777433468283,38.81,76796.06,0.0,-0.65586,0.00022,16.1191]
[1777433471304,38.82,76793.12,0.0,-0.65648,0.00022,16.10761]
[1777433476351,38.83,76796.11,0.0,-0.6558,0.00022,16.12012]
[1777433481374,38.83,76795.36,0.0,-0.65594,0.00022,16.11749]
[1777433486409,38.84,76798.45,0.0,-0.65525,0.00022,16.1303]
[1777433489430,38.84,76805.16,0.0,-0.65378,0.00022,16.15727]
[1777433494466,38.85,76806.25,0.0,-0.65357,0.00022,16.15639]
[1777433499500,38.85,76806.5,0.0,-0.65351,0.00022,16.15759]
[1777433504536,38.85,76802.13,0.0,-0.65444,0.00022,16.14044]
[1777433509570,38.86,76800.37,0.0,-0.65481,0.00022,16.13367]
[1777433514605,38.86,76799.61,0.0,-0.65496,0.00022,16.13088]
[1777433519640,38.86,76799.29,0.0,-0.65502,0.00022,16.12988]
[1777433524675,38.87,76802.45,0.0,-0.65431,0.00022,16.14277]
[1777433526689,38.87,76811.29,0.0,-0.65239,0.00022,16.17782]
[1777433531724,38.87,76809.18,0.0,-0.65284,0.00022,16.16964]
[1777433536761,38.87,76809.5,0.0,-0.65276,0.00022,16.17104]
[1777433541798,38.87,76809.76,0.0,-0.6527,0.00022,16.17222]
[1777433546831,38.88,76810.55,0.0,-0.65252,0.00022,16.17548]
[1777433551866,38.88,76807.93,0.0,-0.65312,0.00022,16.15978]
[1777433556901,38.88,76808.11,0.0,-0.65307,0.00022,16.16068]
[1777433561936,38.88,76808.54,0.0,-0.65297,0.00022,16.16255]
[1777433566971,38.89,76807.25,0.0,-0.65324,0.00022,16.15765]
[1777433572012,38.89,76806.35,0.0,-0.65342,0.00022,16.15429]
[1777433577046,38.89,76800.06,0.0,-0.65477,0.00022,16.12953]
[1777433582086,38.9,76795.01,0.0,-0.65585,0.00022,16.10962]
[1777433587120,38.9,76796.37,0.0,-0.65554,0.00022,16.11539]
[1777433592154,38.91,76791.91,0.0,-0.65648,0.00022,16.09786]
[1777433597197,38.91,76790.24,0.0,-0.65682,0.00022,16.09156]
[1777433599206,38.91,76782.32,0.0,-0.65853,0.00022,16.05951]
[1777433600212,38.91,76778.98,0.0,-0.65926,0.00022,16.04583]
[1777433602228,38.91,76770.09,0.0,-0.66118,0.00021,16.00925]
[1777433606255,38.9,76771.09,0.0,-0.66098,0.00022,16.01309]
[1777433608270,38.9,76773.46,0.0,-0.66048,0.00022,16.02268]
[1777433613304,38.9,76777.48,0.0,-0.65968,0.00022,16.03326]
[1777433618339,38.89,76781.27,0.0,-0.65888,0.00022,16.04834]
[1777433623375,38.89,76775.88,0.0,-0.66006,0.00022,16.026]
[1777433628410,38.88,76777.15,0.0,-0.6598,0.00022,16.0309]
[1777433633445,38.88,76778.82,0.0,-0.65946,0.00022,16.03739]
[1777433636466,38.88,76784.6,0.0,-0.65823,0.00022,16.06072]
[1777433641501,38.87,76786.21,0.0,-0.6579,0.00022,16.06687]
[1777433644522,38.87,76791.82,0.0,-0.65671,0.00022,16.08918]
[1777433649557,38.86,76805.3,0.0,-0.6538,0.00022,16.14287]
[1777433650564,38.87,76807.35,0.0,-0.65335,0.00022,16.15105]
[1777433655599,38.87,76807.57,0.0,-0.65328,0.00022,16.15226]
[1777433661641,38.88,76806.71,0.0,-0.65345,0.00022,16.14925]
[1777433666675,38.88,76804.72,0.0,-0.65386,0.00022,16.1417]
[1777433671711,38.89,76800.97,0.0,-0.6547,0.00022,16.12164]
[1777433676747,38.89,76794.15,0.0,-0.65615,0.00022,16.09477]
[1777433681781,38.89,76792.0,0.0,-0.65661,0.00022,16.08629]
[1777433686816,38.89,76781.57,0.0,-0.65888,0.00022,16.04373]
[1777433691851,38.88,76783.85,0.0,-0.65841,0.00022,16.05264]
[1777433696886,38.88,76788.86,0.0,-0.65734,0.00022,16.07257]
[1777433701921,38.87,76793.18,0.0,-0.65643,0.00022,16.08963]
[1777433706956,38.87,76793.76,0.0,-0.65631,0.00022,16.0918]
[1777433711991,38.88,76796.8,0.0,-0.65564,0.00022,16.10432]
[1777433717026,38.88,76796.48,0.0,-0.65568,0.00022,16.1035]
[1777433722067,38.89,76796.46,0.0,-0.65566,0.00022,16.10389]
[1777433727097,38.9,76803.14,0.0,-0.65419,0.00022,16.13096]
[1777433729110,38.9,76807.92,0.0,-0.65314,0.00022,16.15001]
[1777433732132,38.9,76814.08,0.0,-0.65184,0.00022,16.16886]
[1777433738173,38.9,76815.96,0.0,-0.65142,0.00022,16.17653]
[1777433743209,38.91,76818.59,0.0,-0.65084,0.00022,16.18688]
[1777433746232,38.91,76824.21,0.0,-0.64962,0.00022,16.20871]
[1777433751264,38.9,76823.5,0.0,-0.64977,0.00022,16.2059]
[1777433752271,38.9,76817.57,0.0,-0.65106,0.00022,16.18286]
[1777433757306,38.91,76816.61,0.0,-0.65126,0.00022,16.17925]
[1777433758313,38.91,76827.26,0.0,-0.64894,0.00022,16.22062]
[1777433759320,38.91,76822.45,0.0,-0.64999,0.00022,16.20202]
[1777433761333,38.91,76816.27,0.0,-0.65133,0.00022,16.17799]
[1777433765364,38.91,76824.96,0.0,-0.64944,0.00022,16.21189]
[1777433766372,38.91,76824.87,0.0,-0.64946,0.00022,16.21155]
[1777433771406,38.91,76824.53,0.0,-0.64953,0.00022,16.21026]
[1777433776442,38.91,76819.65,0.0,-0.65059,0.00022,16.19138]
[1777433781485,38.91,76814.46,0.0,-0.65171,0.00022,16.17121]
[1777433782488,38.91,76827.66,0.0,-0.64884,0.00022,16.22249]
[1777433783494,38.91,76855.3,0.0,-0.6428,0.00022,16.32718]
[1777433784502,38.91,76855.41,0.0,-0.64278,0.00022,16.32753]
[1777433785653,38.91,76855.41,0.0,-0.64278,0.00022,16.32753]
[1777433785664,38.91,76855.41,0.0,-0.64278,0.00022,16.32753]
[1777433785678,38.91,76876.22,0.0,-0.63821,0.00022,16.40385]
[1777433787525,38.91,76883.28,0.0,-0.63666,0.00022,16.42931]
[1777433788307,38.91,76883.28,0.0,-0.63666,0.00022,16.42931]
[1777433788878,38.91,76883.28,0.0,-0.63666,0.00022,16.42931]
[1777433788977,38.91,76902.47,0.0,-0.63242,0.00022,16.49722]
[1777433789385,38.91,76902.47,0.0,-0.63242,0.00022,16.49722]
[1777433789416,38.91,76902.47,0.0,-0.63242,0.00022,16.49722]
[1777433789836,38.91,76902.47,0.0,-0.63242,0.00022,16.49722]
[1777433789868,38.91,76912.11,0.0,-0.63027,0.00022,16.53078]
[1777433790394,38.91,76912.11,0.0,-0.63027,0.00022,16.53078]
[1777433790395,38.91,76912.11,0.0,-0.63027,0.00022,16.53078]
[1777433790558,38.91,76912.11,0.0,-0.63027,0.00022,16.53078]
[1777433791084,38.91,76912.11,0.0,-0.63027,0.00022,16.53078]
[1777433791564,38.91,76904.44,0.0,-0.63204,0.00022,16.49847]
[1777433792797,38.91,76904.44,0.0,-0.63204,0.00022,16.49847]
[1777433792832,38.9,76898.72,0.0,-0.63331,0.00022,16.47826]
[1777433793204,38.9,76898.72,0.0,-0.63331,0.00022,16.47826]
[1777433793578,38.9,76898.72,0.0,-0.63331,0.00022,16.47826]
[1777433794585,38.9,76908.03,0.0,-0.63126,0.00022,16.51071]
[1777433795592,38.9,76905.22,0.0,-0.63189,0.00022,16.50075]
[1777433796497,38.9,76905.22,0.0,-0.63189,0.00022,16.50075]
[1777433796599,38.9,76901.48,0.0,-0.63273,0.00022,16.48756]
[1777433801197,38.9,76901.12,0.0,-0.63281,0.00022,16.48628]
[1777433801634,38.9,76900.45,0.0,-0.63296,0.00022,16.48393]
[1777433803940,38.9,76899.82,0.0,-0.6331,0.00022,16.48171]
[1777433804059,38.9,76899.96,0.0,-0.63307,0.00022,16.4822]
[1777433804118,38.9,76899.96,0.0,-0.63307,0.00022,16.4822]
[1777433804663,38.9,76899.96,0.0,-0.63307,0.00022,16.4822]
[1777433805671,38.9,76916.69,0.0,-0.62936,0.00022,16.54014]
[1777433806223,38.9,76916.69,0.0,-0.62936,0.00022,16.54014]
[1777433806508,38.9,76916.69,0.0,-0.62936,0.00022,16.54014]
[1777433806547,38.9,76916.69,0.0,-0.62936,0.00022,16.54014]
[1777433806915,38.9,76916.69,0.0,-0.62936,0.00022,16.54014]
[1777433806933,38.88,76928.48,0.0,-0.6268,0.00022,16.57932]
[1777433808045,38.88,76928.48,0.0,-0.6268,0.00022,16.57932]
[1777433808730,38.88,76940.93,0.0,-0.62404,0.00022,16.62069]
[1777433809426,38.88,76940.93,0.0,-0.62404,0.00022,16.62069]
[1777433809834,38.87,76961.93,0.0,-0.61937,0.00022,16.68862]
[1777433810201,38.87,76961.93,0.0,-0.61937,0.00022,16.68862]
[1777433810625,38.87,76961.93,0.0,-0.61937,0.00022,16.68862]
[1777433810801,38.87,76961.93,0.0,-0.61937,0.00022,16.68862]
[1777433811076,38.85,76962.72,0.0,-0.61926,0.00022,16.69025]
[1777433811338,38.85,76962.72,0.0,-0.61926,0.00022,16.69025]
[1777433811460,38.85,76962.72,0.0,-0.61926,0.00022,16.69025]
[1777433811717,38.85,76963.19,0.0,-0.61916,0.00022,16.69174]
[1777433812723,38.84,76969.16,0.0,-0.61784,0.00022,16.71044]
[1777433813240,38.84,76969.16,0.0,-0.61784,0.00022,16.71044]
[1777433813748,38.84,76966.34,0.0,-0.61849,0.00022,16.70131]
[1777433818575,38.82,76965.3,0.0,-0.61877,0.00022,16.69729]
[1777433818877,38.82,76958.02,0.0,-0.62041,0.00022,16.67385]
[1777433819392,38.82,76958.02,0.0,-0.62041,0.00022,16.67385]
[1777433819539,38.82,76958.02,0.0,-0.62041,0.00022,16.67385]
[1777433819780,38.81,76958.02,0.0,-0.62045,0.00022,16.67332]
[1777433820704,38.81,76958.02,0.0,-0.62045,0.00022,16.67332]
[1777433820789,38.8,76949.86,0.0,-0.6223,0.00022,16.64648]
[1777433821503,38.8,76949.86,0.0,-0.6223,0.00022,16.64648]
[1777433821678,38.8,76949.86,0.0,-0.6223,0.00022,16.64648]
[1777433821800,38.79,76961.84,0.0,-0.61965,0.00022,16.68493]
[1777433822238,38.79,76961.84,0.0,-0.61965,0.00022,16.68493]
[1777433822512,38.79,76961.84,0.0,-0.61965,0.00022,16.68493]
[1777433822808,38.78,76962.02,0.0,-0.61965,0.00022,16.68496]
[1777433824830,38.76,76955.09,0.0,-0.62127,0.00022,16.66168]
[1777433825372,38.76,76955.09,0.0,-0.62127,0.00022,16.66168]
[1777433825835,38.75,76956.73,0.0,-0.62093,0.00022,16.66657]
[1777433826841,38.74,76960.61,0.0,-0.6201,0.00022,16.67864]
[1777433830869,38.72,76963.52,0.0,-0.6195,0.00022,16.68728]
[1777433835414,38.71,76961.56,0.0,-0.61996,0.00022,16.68074]
[1777433835426,38.71,76961.56,0.0,-0.61996,0.00022,16.68074]
[1777433835703,38.71,76961.56,0.0,-0.61996,0.00022,16.68074]
[1777433835903,38.71,76960.29,0.0,-0.62024,0.00022,16.6766]
[1777433836910,38.71,76952.98,0.0,-0.62189,0.00022,16.65283]
[1777433837080,38.71,76952.98,0.0,-0.62189,0.00022,16.65283]
[1777433838024,38.71,76952.98,0.0,-0.62189,0.00022,16.65283]
[1777433837918,38.71,76950.83,0.0,-0.62237,0.00022,16.64578]
[1777433838925,38.71,76946.22,0.0,-0.6234,0.00022,16.6306]
[1777433839884,38.71,76946.22,0.0,-0.6234,0.00022,16.6306]
[1777433839935,38.71,76940.88,0.0,-0.6246,0.00022,16.61289]
[1777433841949,38.71,76937.0,0.0,-0.62547,0.00022,16.59995]
[1777433843928,38.71,76937.18,0.0,-0.62543,0.00022,16.60056]
[1777433844029,38.71,76933.93,0.0,-0.62615,0.00022,16.58966]
[1777433845253,38.71,76933.93,0.0,-0.62616,0.00022,16.58963]
[1777433845917,38.71,76933.93,0.0,-0.62616,0.00022,16.58963]
[1777433845948,38.71,76933.93,0.0,-0.62616,0.00022,16.58963]
[1777433845978,38.71,76934.32,0.0,-0.62607,0.00022,16.5909]
[1777433846557,38.71,76934.32,0.0,-0.62607,0.00022,16.5909]
[1777433846985,38.71,76973.46,0.0,-0.61728,0.00022,16.71865]
[1777433847968,38.71,76973.46,0.0,-0.61728,0.00022,16.71865]
[1777433848060,38.71,76989.36,0.0,-0.6137,0.00023,16.76818]
[1777433848091,38.71,76989.36,0.0,-0.6137,0.00023,16.76818]
[1777433848192,38.71,76989.36,0.0,-0.6137,0.00023,16.76818]
[1777433848997,38.72,76989.66,0.0,-0.6136,0.00023,16.76957]
[1777433850005,38.74,76992.33,0.0,-0.61296,0.00023,16.77819]
[1777433850932,38.74,77003.38,0.0,-0.61047,0.00023,16.81162]
[1777433852025,38.74,77003.38,0.0,-0.6105,0.00023,16.80632]
[1777433853029,38.74,76995.58,0.0,-0.61226,0.00023,16.78274]
[1777433853343,38.74,76995.58,0.0,-0.61226,0.00023,16.78274]
[1777433854037,38.73,76989.62,0.0,-0.61361,0.00023,16.7645]
[1777433856050,38.73,76986.21,0.0,-0.61438,0.00023,16.75392]
[1777433859071,38.71,76982.35,0.0,-0.61533,0.00023,16.74094]
[1777433862815,38.69,76982.36,0.0,-0.61539,0.00023,16.74026]
[1777433863100,38.69,76980.8,0.0,-0.61574,0.00023,16.73536]
[1777433863633,38.69,76980.8,0.0,-0.61574,0.00023,16.73536]
[1777433863946,38.68,76979.94,0.0,-0.61596,0.00023,16.73233]
[1777433865114,38.68,76987.78,0.0,-0.6142,0.00023,16.75667]
[1777433866121,38.67,76986.25,0.0,-0.61458,0.00023,16.75148]
[1777433868135,38.65,76990.69,0.0,-0.61364,0.00023,16.76433]
[1777433869612,38.62,76987.34,0.0,-0.61447,0.00023,16.75303]
[1777433873669,38.63,76983.14,0.0,-0.61538,0.00023,16.74046]
[1777433879218,38.63,76986.05,0.0,-0.61474,0.00023,16.74933]
[1777433884253,38.62,76985.41,0.0,-0.6149,0.00023,16.74716]
[1777433889288,38.62,76985.16,0.0,-0.61497,0.00023,16.74621]
[1777433892016,38.62,76994.1,0.0,-0.61295,0.00023,16.7738]
[1777433892777,38.62,76994.1,0.0,-0.61295,0.00023,16.7738]
[1777433893002,38.63,76996.98,0.0,-0.61227,0.00023,16.78296]
[1777433895000,38.63,76996.98,0.0,-0.61227,0.00023,16.78296]
[1777433895031,38.63,77005.61,0.0,-0.61031,0.00023,16.8091]
[1777433895172,38.63,77005.61,0.0,-0.61031,0.00023,16.8091]
[1777433897099,38.64,76994.15,0.0,-0.61289,0.00023,16.77457]
[1777433897855,38.64,76994.15,0.0,-0.61289,0.00023,16.77457]
[1777433897889,38.64,76994.05,0.0,-0.61291,0.00023,16.7743]
[1777433899928,38.64,76994.05,0.0,-0.61291,0.00023,16.7743]
[1777433899968,38.63,76989.55,0.0,-0.61393,0.00023,16.76038]
[1777433903829,38.63,76986.78,0.0,-0.61457,0.00023,16.75165]
[1777433907075,38.63,76984.2,0.0,-0.61516,0.00023,16.74359]
[1777433906407,38.63,76975.46,0.0,-0.61713,0.00023,16.71612]
[1777433907427,38.63,76979.2,0.0,-0.61629,0.00023,16.72788]
[1777433908420,38.63,76991.81,0.0,-0.61344,0.00023,16.76713]
[1777433909188,38.63,76991.81,0.0,-0.61344,0.00023,16.76713]
[1777433909428,38.63,76991.23,0.0,-0.61357,0.00023,16.76538]
[1777433912678,38.63,76986.82,0.0,-0.61459,0.00023,16.74645]
[1777433913509,38.63,76986.82,0.0,-0.61459,0.00023,16.74645]
[1777433913559,38.63,76980.08,0.0,-0.61612,0.00023,16.72539]
[1777433915472,38.63,76977.56,0.0,-0.61669,0.00023,16.71742]
[1777433917484,38.63,76980.85,0.0,-0.61595,0.00023,16.7277]
[1777433920549,38.63,76984.84,0.0,-0.61506,0.00023,16.74006]
[1777433926109,38.62,76984.03,0.0,-0.61526,0.00023,16.7374]
[1777433926205,38.62,76981.48,0.0,-0.61583,0.00023,16.7294]
[1777433926547,38.62,76981.48,0.0,-0.61584,0.00023,16.72937]
[1777433927871,38.62,76981.48,0.0,-0.61584,0.00023,16.72937]
[1777433927885,38.62,76972.43,0.0,-0.61788,0.00023,16.7008]
[1777433929568,38.62,76964.25,0.0,-0.61972,0.00023,16.67461]
[1777433931962,38.62,76963.67,0.0,-0.61985,0.00023,16.67274]
[1777433932023,38.62,76964.89,0.0,-0.61958,0.00023,16.67667]
[1777433937624,38.62,76962.98,0.0,-0.62001,0.00023,16.6705]
[1777433942659,38.62,76964.79,0.0,-0.6196,0.00023,16.67633]
[1777433945223,38.62,76965.11,0.0,-0.61953,0.00023,16.67735]
[1777433945738,38.62,76976.7,0.0,-0.61692,0.00023,16.71426]
[1777433947728,38.62,76976.7,0.0,-0.61692,0.00023,16.71423]
[1777433947798,38.62,76976.38,0.0,-0.617,0.00023,16.71319]
[1777433953736,38.61,76971.72,0.0,-0.61806,0.00023,16.69822]
[1777433958006,38.61,76971.87,0.0,-0.61804,0.00023,16.69861]
[1777433958077,38.61,76971.43,0.0,-0.61814,0.00023,16.69718]
[1777433958301,38.61,76971.43,0.0,-0.61814,0.00023,16.69718]
[1777433959117,38.61,76971.43,0.0,-0.61814,0.00023,16.69718]
[1777433958771,38.61,76971.43,0.0,-0.61813,0.00023,16.69724]
[1777433959778,38.61,76985.97,0.0,-0.61485,0.00023,16.74303]
[1777433960655,38.61,76985.97,0.0,-0.61485,0.00023,16.74303]
[1777433960785,38.61,76986.58,0.0,-0.61471,0.00023,16.74496]
[1777433962803,38.61,76980.8,0.0,-0.61601,0.00023,16.72699]
[1777433964121,38.62,76984.43,0.0,-0.61519,0.00023,16.73838]
[1777433968842,38.62,76987.5,0.0,-0.61448,0.00023,16.7481]
[1777433970826,38.62,76987.43,0.0,-0.61449,0.00023,16.74791]
[1777433970852,38.62,76987.43,0.0,-0.61449,0.00023,16.74791]
[1777433970899,38.62,76987.43,0.0,-0.61449,0.00023,16.74791]
[1777433970976,38.62,76993.18,0.0,-0.61319,0.00023,16.76568]
[1777433973866,38.62,76992.73,0.0,-0.61332,0.00023,16.75898]
[1777433973886,38.62,76996.36,0.0,-0.6125,0.00023,16.77012]
[1777433974925,38.62,76996.36,0.0,-0.6125,0.00023,16.77012]
[1777433974939,38.62,76993.86,0.0,-0.61306,0.00023,16.7625]
[1777433976901,38.62,76986.59,0.0,-0.61471,0.00023,16.74005]
[1777433977971,38.62,76986.59,0.0,-0.61471,0.00023,16.74005]
[1777433978011,38.62,76986.21,0.0,-0.61479,0.00023,16.73891]
[1777433983950,38.63,76985.21,0.0,-0.61499,0.00023,16.73607]
[1777433985343,38.63,76985.75,0.0,-0.61487,0.00023,16.7378]
[1777433985964,38.63,76985.8,0.0,-0.61485,0.00023,16.738]
[1777433988166,38.63,76984.84,0.0,-0.61507,0.00023,16.73506]
[1777433988988,38.63,76983.62,0.0,-0.61535,0.00023,16.73119]
[1777433990213,38.63,76983.62,0.0,-0.61535,0.00023,16.73119]
[1777433989992,38.63,76976.9,0.0,-0.61687,0.00023,16.71009]
[1777433990998,38.63,76974.53,0.0,-0.6174,0.00023,16.70259]
[1777433993796,38.63,76972.68,0.0,-0.61782,0.00023,16.69668]
[1777433994019,38.63,76971.41,0.0,-0.61811,0.00023,16.69263]
[1777433996784,38.63,76970.25,0.0,-0.61838,0.00023,16.6889]
[1777433997041,38.63,76971.23,0.0,-0.61816,0.00023,16.69201]
[1777433999057,38.63,76967.41,0.0,-0.61902,0.00023,16.67978]
[1777434001037,38.63,76965.03,0.0,-0.61955,0.00023,16.67213]
[1777434001138,38.63,76961.79,0.0,-0.62028,0.00023,16.66168]
[1777434001654,38.63,76961.79,0.0,-0.62028,0.00023,16.66168]
[1777434001657,38.63,76961.79,0.0,-0.62028,0.00023,16.66168]
[1777434001866,38.63,76961.79,0.0,-0.62028,0.00023,16.66168]
[1777434001886,38.63,76961.79,0.0,-0.62028,0.00023,16.66168]
[1777434001950,38.63,76961.79,0.0,-0.62028,0.00023,16.66168]
[1777434002078,38.63,76961.79,0.0,-0.62029,0.00023,16.66158]
[1777434003083,38.63,76946.38,0.0,-0.62376,0.00022,16.61104]
[1777434003715,38.63,76946.38,0.0,-0.62376,0.00022,16.61104]
[1777434004353,38.62,76945.47,0.0,-0.62397,0.00022,16.60798]
[1777434005097,38.62,76958.87,0.0,-0.62096,0.00023,16.65201]
[1777434006104,38.62,76961.77,0.0,-0.6203,0.00023,16.66142]
[1777434007665,38.62,76959.31,0.0,-0.62086,0.00023,16.65336]
[1777434007677,38.62,76959.31,0.0,-0.62086,0.00023,16.65336]
[1777434008119,38.62,76957.04,0.0,-0.62138,0.00023,16.6459]
[1777434009125,38.62,76951.37,0.0,-0.62266,0.00022,16.62727]
[1777434009906,38.62,76951.37,0.0,-0.62266,0.00022,16.62727]
[1777434010132,38.62,76949.85,0.0,-0.62301,0.00022,16.6222]
[1777434012146,38.62,76947.0,0.0,-0.62365,0.00022,16.61267]
[1777434017181,38.61,76944.79,0.0,-0.62417,0.00022,16.60509]
[1777434021084,38.61,76945.12,0.0,-0.62411,0.00022,16.60602]
[1777434021210,38.61,76945.06,0.0,-0.62412,0.00022,16.60575]
[1777434024230,38.6,76941.25,0.0,-0.62499,0.00022,16.59289]
[1777434025233,38.6,76941.25,0.0,-0.62499,0.00022,16.59289]
[1777434025238,38.6,76940.0,0.0,-0.62528,0.00022,16.58866]
[1777434030274,38.6,76936.72,0.0,-0.62603,0.00022,16.57743]
[1777434031281,38.6,76939.63,0.0,-0.62541,0.00022,16.58177]
[1777434036319,38.59,76941.48,0.0,-0.62501,0.00022,16.58776]
[1777434041353,38.57,76942.85,0.0,-0.62477,0.00022,16.59139]
[1777434044584,38.57,76944.67,0.0,-0.62437,0.00022,16.59738]
[1777434044685,38.57,76947.77,0.0,-0.62368,0.00022,16.6076]
[1777434047397,38.57,76942.7,0.0,-0.62483,0.00022,16.5906]
[1777434052435,38.56,76937.44,0.0,-0.62602,0.00022,16.57274]
[1777434057032,38.56,76937.89,0.0,-0.62593,0.00022,16.57417]
[1777434057130,38.56,76935.13,0.0,-0.62655,0.00022,16.56477]
[1777434058787,38.56,76935.13,0.0,-0.62655,0.00022,16.56477]
[1777434058888,38.56,76930.5,0.0,-0.6276,0.00022,16.54898]
[1777434059827,38.56,76930.5,0.0,-0.6276,0.00022,16.54898]
[1777434059929,38.56,76928.63,0.0,-0.62802,0.00022,16.54257]
[1777434062509,38.55,76925.82,0.0,-0.62865,0.00022,16.5329]
[1777434063517,38.55,76928.3,0.0,-0.6281,0.00022,16.54138]
[1777434066070,38.55,76928.36,0.0,-0.62808,0.00022,16.54157]
[1777434066155,38.55,76928.61,0.0,-0.62803,0.00022,16.54238]
[1777434067546,38.55,76923.13,0.0,-0.62926,0.00022,16.52354]
[1777434072063,38.55,76923.75,0.0,-0.62913,0.00022,16.52564]
[1777434072165,38.55,76924.87,0.0,-0.62888,0.00022,16.52948]
[1777434074121,38.55,76924.87,0.0,-0.62888,0.00022,16.52948]
[1777434074223,38.55,76925.09,0.0,-0.62883,0.00022,16.5302]
[1777434075133,38.55,76925.09,0.0,-0.62883,0.00022,16.5302]
[1777434075234,38.55,76925.2,0.0,-0.62881,0.00022,16.53056]
[1777434076171,38.55,76925.2,0.0,-0.62881,0.00022,16.53056]
[1777434076273,38.55,76924.96,0.0,-0.62886,0.00022,16.52972]
[1777434081646,38.55,76924.48,0.0,-0.62897,0.00022,16.52798]
[1777434086677,38.55,76923.32,0.0,-0.62924,0.00022,16.52391]
[1777434089714,38.55,76923.24,0.0,-0.62926,0.00022,16.52361]
[1777434090068,38.55,76923.24,0.0,-0.62926,0.00022,16.52361]
[1777434090085,38.55,76923.24,0.0,-0.62926,0.00022,16.52361]
[1777434090126,38.55,76923.32,0.0,-0.62924,0.00022,16.52387]
[1777434090430,38.55,76923.32,0.0,-0.62924,0.00022,16.52387]
[1777434090709,38.55,76923.32,0.0,-0.62924,0.00022,16.52387]
[1777434091443,38.55,76923.32,0.0,-0.62924,0.00022,16.52387]
[1777434092012,38.55,76923.32,0.0,-0.62924,0.00022,16.52387]
[1777434092112,38.54,76954.12,0.0,-0.62236,0.00023,16.62213]
[1777434095791,38.54,76955.16,0.0,-0.62214,0.00023,16.62534]
[1777434095864,38.54,76952.36,0.0,-0.62278,0.00023,16.61605]
[1777434098550,38.54,76952.05,0.0,-0.62286,0.00023,16.61491]
[1777434098762,38.53,76945.13,0.0,-0.62442,0.00023,16.59188]
[1777434100598,38.53,76944.97,0.0,-0.62446,0.00023,16.5913]
[1777434100774,38.53,76943.24,0.0,-0.62485,0.00023,16.58547]
[1777434105811,38.53,76945.56,0.0,-0.62435,0.00023,16.59299]
[1777434106818,38.53,76950.1,0.0,-0.62333,0.00023,16.60803]
[1777434111853,38.52,76949.32,0.0,-0.62352,0.00023,16.60523]
[1777434113867,38.52,76954.3,0.0,-0.62241,0.00023,16.62159]
[1777434115824,38.52,76954.4,0.0,-0.62239,0.00023,16.62186]
[1777434115925,38.52,76955.38,0.0,-0.62217,0.00023,16.62503]
[1777434119836,38.51,76954.25,0.0,-0.62244,0.00023,16.62114]
[1777434119840,38.51,76954.25,0.0,-0.62244,0.00023,16.62114]
[1777434119908,38.51,76954.2,0.0,-0.62245,0.00023,16.62092]
[1777434124944,38.5,76954.53,0.0,-0.6224,0.00023,16.62171]
[1777434126117,38.5,76954.53,0.0,-0.6224,0.00023,16.62171]
[1777434126218,38.5,76954.73,0.0,-0.62236,0.00023,16.62231]
[1777434131992,38.5,76952.29,0.0,-0.62294,0.00023,16.61391]
[1777434133862,38.5,76952.29,0.0,-0.62294,0.00023,16.61391]
[1777434133963,38.49,76951.74,0.0,-0.62307,0.00023,16.61198]
[1777434135874,38.49,76951.74,0.0,-0.62307,0.00023,16.61198]
[1777434135964,38.49,76951.32,0.0,-0.62317,0.00023,16.61047]
[1777434137493,38.49,76951.65,0.0,-0.6231,0.00023,16.61151]
[1777434138037,38.49,76951.4,0.0,-0.62316,0.00023,16.61062]
[1777434138417,38.49,76951.4,0.0,-0.62316,0.00023,16.61062]
[1777434138853,38.49,76951.4,0.0,-0.62316,0.00023,16.61062]
[1777434139044,38.49,76995.37,0.0,-0.61321,0.00023,16.7511]
[1777434139691,38.49,76995.37,0.0,-0.61321,0.00023,16.7511]
[1777434139804,38.49,76995.37,0.0,-0.61321,0.00023,16.7511]
[1777434140050,38.49,77016.54,0.0,-0.60839,0.00023,16.81506]
[1777434141056,38.49,77018.6,0.0,-0.60792,0.00023,16.82115]
[1777434142199,38.49,77018.6,0.0,-0.60792,0.00023,16.82115]
[1777434142300,38.49,77022.88,0.0,-0.60694,0.00023,16.83374]
[1777434144077,38.49,77027.36,0.0,-0.60592,0.00023,16.84679]
[1777434146093,38.48,77037.23,0.0,-0.60367,0.00023,16.87516]
[1777434147098,38.48,77040.18,0.0,-0.603,0.00023,16.88354]
[1777434147398,38.48,77040.18,0.0,-0.603,0.00023,16.88354]
[1777434148386,38.48,77037.41,0.0,-0.60363,0.00023,16.87566]
[1777434150120,38.48,77029.67,0.0,-0.6054,0.00023,16.8534]
[1777434150611,38.48,77029.67,0.0,-0.6054,0.00023,16.8534]
[1777434151126,38.48,77022.61,0.0,-0.60705,0.00023,16.82747]
[1777434153141,38.48,77031.67,0.0,-0.60498,0.00023,16.8538]
[1777434154339,38.48,77031.67,0.0,-0.60498,0.00023,16.8538]
[1777434154360,38.48,77035.7,0.0,-0.60406,0.00023,16.86535]
[1777434157168,38.48,77031.96,0.0,-0.60492,0.00023,16.85456]
[1777434160205,38.48,77018.06,0.0,-0.6081,0.00023,16.81394]
[1777434160883,38.48,77018.06,0.0,-0.6081,0.00023,16.81394]
[1777434161196,38.48,77018.06,0.0,-0.6081,0.00023,16.81394]
[1777434161648,38.48,77018.06,0.0,-0.6081,0.00023,16.81394]
[1777434162204,38.48,77009.76,0.0,-0.60999,0.00023,16.78923]
[1777434163210,38.48,77006.66,0.0,-0.61069,0.00023,16.77993]
[1777434164100,38.48,77006.66,0.0,-0.61069,0.00023,16.77993]
[1777434164217,38.48,77005.5,0.0,-0.61095,0.00023,16.77645]
[1777434169256,38.49,77004.14,0.0,-0.61125,0.00023,16.7725]
[1777434171268,38.48,77001.39,0.0,-0.61188,0.00023,16.76405]
[1777434172014,38.48,77001.39,0.0,-0.61188,0.00023,16.76405]
[1777434172313,38.48,77001.39,0.0,-0.61188,0.00023,16.76405]
[1777434172415,38.49,76979.56,0.0,-0.61684,0.00023,16.69629]
[1777434173281,38.49,76979.56,0.0,-0.61684,0.00023,16.69629]
[1777434174288,38.48,76976.39,0.0,-0.61756,0.00023,16.68619]
[1777434175275,38.48,76976.39,0.0,-0.61756,0.00023,16.68619]
[1777434175332,38.48,76973.94,0.0,-0.61812,0.00023,16.67834]
[1777434180332,38.48,76971.86,0.0,-0.6186,0.00023,16.67151]
[1777434181897,38.48,76971.53,0.0,-0.61868,0.00023,16.67041]
[1777434182350,38.48,76978.6,0.0,-0.61708,0.00023,16.69295]
[1777434184115,38.48,76978.27,0.0,-0.61716,0.00023,16.69189]
[1777434184374,38.48,76980.7,0.0,-0.61661,0.00023,16.69957]
[1777434185615,38.48,76981.32,0.0,-0.61647,0.00023,16.70151]
[1777434186373,38.48,76990.28,0.0,-0.61443,0.00023,16.72954]
[1777434189393,38.47,77001.49,0.0,-0.61189,0.00023,16.76394]
[1777434189945,38.47,77001.49,0.0,-0.61189,0.00023,16.76394]
[1777434190400,38.47,77001.2,0.0,-0.61196,0.00023,16.763]
[1777434192496,38.47,77002.56,0.0,-0.61165,0.00023,16.76723]
[1777434193422,38.47,77003.33,0.0,-0.61147,0.00023,16.76961]
[1777434194431,38.48,77009.47,0.0,-0.61007,0.00023,16.78819]
[1777434196445,38.48,76999.87,0.0,-0.61226,0.00023,16.75908]
[1777434197395,38.47,76996.06,0.0,-0.61313,0.00023,16.74736]
[1777434202487,38.47,76996.83,0.0,-0.61296,0.00023,16.74955]
[1777434205508,38.47,77000.41,0.0,-0.61216,0.00023,16.76041]
[1777434208633,38.46,77007.78,0.0,-0.61049,0.00023,16.78267]
[1777434210545,38.47,77008.66,0.0,-0.61028,0.00023,16.78539]
[1777434215566,38.47,77006.71,0.0,-0.61075,0.00023,16.77425]
[1777434218589,38.47,77002.54,0.0,-0.61169,0.00023,16.76171]
[1777434219622,38.47,77005.26,0.0,-0.61108,0.00023,16.76993]
[1777434219709,38.47,77009.21,0.0,-0.61018,0.00023,16.78189]
[1777434220995,38.47,77009.21,0.0,-0.61018,0.00023,16.78189]
[1777434221056,38.47,77009.21,0.0,-0.61018,0.00023,16.78189]
[1777434221114,38.47,77009.23,0.0,-0.61017,0.00023,16.78201]
[1777434221708,38.47,77009.23,0.0,-0.61017,0.00023,16.78201]
[1777434221835,38.47,77053.77,0.0,-0.59998,0.00023,16.91054]
[1777434222501,38.47,77053.77,0.0,-0.59998,0.00023,16.91054]
[1777434223330,38.47,77053.77,0.0,-0.59998,0.00023,16.91054]
[1777434223449,38.47,77060.92,0.0,-0.59834,0.00023,16.93013]
[1777434223679,38.47,77060.92,0.0,-0.59834,0.00023,16.93013]
[1777434223975,38.47,77060.92,0.0,-0.59834,0.00023,16.93013]
[1777434224400,38.47,77060.92,0.0,-0.59834,0.00023,16.93013]
[1777434224565,38.47,77075.11,0.0,-0.59508,0.00023,16.96822]
[1777434224666,38.47,77075.11,0.0,-0.59508,0.00023,16.96822]
[1777434225502,38.47,77078.78,0.0,-0.59423,0.00023,16.9779]
[1777434225707,38.47,77078.78,0.0,-0.59423,0.00023,16.9779]
[1777434225821,38.47,77073.57,0.0,-0.59543,0.00023,16.96415]
[1777434226738,38.47,77073.57,0.0,-0.59543,0.00023,16.96415]
[1777434227710,38.47,77074.77,0.0,-0.59516,0.00023,16.96733]
[1777434228955,38.47,77074.77,0.0,-0.59516,0.00023,16.96733]
[1777434228992,38.47,77074.77,0.0,-0.59516,0.00023,16.96733]
[1777434229021,38.47,77075.13,0.0,-0.59507,0.00023,16.96829]
[1777434231482,38.48,77079.48,0.0,-0.59406,0.00023,16.9798]
[1777434231839,38.48,77082.51,0.0,-0.59337,0.00023,16.98771]
[1777434232915,38.48,77086.65,0.0,-0.59241,0.00023,16.99846]
[1777434234930,38.48,77078.73,0.0,-0.59423,0.00023,16.97796]
[1777434239088,38.51,77081.73,0.0,-0.59346,0.00023,16.98654]
[1777434241166,38.51,77076.88,0.0,-0.59458,0.00023,16.97385]
[1777434242239,38.51,77082.89,0.0,-0.5932,0.00023,16.98957]
[1777434243207,38.51,77082.89,0.0,-0.5932,0.00023,16.98957]
[1777434243237,38.51,77082.89,0.0,-0.5932,0.00023,16.98957]
[1777434243302,38.51,77086.79,0.0,-0.5923,0.00023,16.99965]
[1777434246779,38.51,77085.6,0.0,-0.59258,0.00023,16.99653]
[1777434246868,38.51,77085.6,0.0,-0.59258,0.00023,16.99653]
[1777434246882,38.51,77085.6,0.0,-0.59258,0.00023,16.99653]
[1777434246952,38.51,77077.53,0.0,-0.59443,0.00023,16.97552]
[1777434247785,38.51,77077.53,0.0,-0.59443,0.00023,16.97552]
[1777434247852,38.51,77077.53,0.0,-0.59443,0.00023,16.97552]
[1777434247895,38.51,77070.94,0.0,-0.59595,0.00023,16.95809]
[1777434250120,38.51,77070.94,0.0,-0.59595,0.00023,16.95809]
[1777434250222,38.5,77065.33,0.0,-0.59724,0.00023,16.94298]
[1777434250546,38.5,77065.33,0.0,-0.59724,0.00023,16.94298]
[1777434250868,38.5,77065.33,0.0,-0.59724,0.00023,16.94298]
[1777434251783,38.5,77069.34,0.0,-0.59633,0.00023,16.95372]
[1777434253827,38.5,77070.68,0.0,-0.59602,0.00023,16.95722]
[1777434253844,38.5,77070.68,0.0,-0.59602,0.00023,16.95722]
[1777434254263,38.5,77068.94,0.0,-0.59643,0.00023,16.95254]
[1777434256399,38.5,77068.94,0.0,-0.59643,0.00023,16.95254]
[1777434261614,38.49,77065.81,0.0,-0.59716,0.00023,16.94395]
[1777434262952,38.49,77062.77,0.0,-0.59787,0.00023,16.93567]
[1777434264966,38.49,77056.34,0.0,-0.59935,0.00023,16.91803]
[1777434267987,38.48,77052.89,0.0,-0.60016,0.00023,16.9084]
[1777434270000,38.48,77048.52,0.0,-0.60116,0.00023,16.89617]
[1777434275038,38.47,77047.49,0.0,-0.60145,0.00023,16.88775]
[1777434278059,38.47,77051.62,0.0,-0.60051,0.00023,16.89916]
[1777434283094,38.46,77049.55,0.0,-0.60101,0.00023,16.8932]
[1777434287122,38.46,77046.76,0.0,-0.60166,0.00023,16.88524]
[1777434292157,38.45,77044.4,0.0,-0.60222,0.00023,16.87841]
[1777434292597,38.45,77044.4,0.0,-0.60222,0.00023,16.87841]
[1777434293164,38.45,77039.65,0.0,-0.60331,0.00023,16.86493]
[1777434294170,38.45,77036.89,0.0,-0.60394,0.00023,16.85702]
[1777434296596,38.45,77038.37,0.0,-0.60361,0.00023,16.8612]
[1777434297192,38.45,77038.64,0.0,-0.60355,0.00023,16.86194]
[1777434301221,38.44,77034.65,0.0,-0.60447,0.00023,16.85042]
[1777434303253,38.44,77039.73,0.0,-0.60331,0.00023,16.8649]
[1777434307374,38.44,77039.87,0.0,-0.60329,0.00023,16.86522]
[1777434307467,38.44,77041.47,0.0,-0.60292,0.00023,16.86973]
[1777434313303,38.43,77039.92,0.0,-0.6033,0.00023,16.86514]
[1777434315497,38.43,77039.82,0.0,-0.60332,0.00023,16.86483]
[1777434315504,38.43,77039.82,0.0,-0.60332,0.00023,16.86483]
[1777434315533,38.43,77033.38,0.0,-0.6048,0.00023,16.84636]
[1777434317332,38.43,77026.01,0.0,-0.60649,0.00023,16.82493]
[1777434318339,38.43,77025.42,0.0,-0.60663,0.00023,16.8232]
[1777434320090,38.43,77026.14,0.0,-0.60646,0.00023,16.8253]
[1777434320461,38.43,77024.49,0.0,-0.60684,0.00023,16.82046]
[1777434322367,38.43,77018.25,0.0,-0.60827,0.00023,16.80207]
[1777434323145,38.43,77018.25,0.0,-0.60827,0.00023,16.80207]
[1777434323374,38.43,77018.24,0.0,-0.60827,0.00023,16.80204]
[1777434325659,38.43,77015.98,0.0,-0.60878,0.00023,16.79535]
[1777434326395,38.43,77015.48,0.0,-0.6089,0.00023,16.79388]
[1777434328410,38.43,77005.77,0.0,-0.61111,0.00023,16.76473]
[1777434329420,38.43,77005.22,0.0,-0.61123,0.00023,16.76309]
[1777434330422,38.44,77009.85,0.0,-0.61017,0.00023,16.77713]
[1777434333444,38.44,77013.86,0.0,-0.60928,0.00023,16.78389]
[1777434333804,38.44,77013.86,0.0,-0.60928,0.00023,16.78389]
[1777434334451,38.44,77015.88,0.0,-0.60882,0.00023,16.78994]
[1777434336851,38.44,77015.04,0.0,-0.60901,0.00023,16.78749]
[1777434337472,38.44,77014.37,0.0,-0.60916,0.00023,16.78552]
[1777434338479,38.44,77019.08,0.0,-0.60808,0.00023,16.79955]
[1777434339485,38.44,77016.35,0.0,-0.6087,0.00023,16.79147]
[1777434339914,38.44,77016.35,0.0,-0.6087,0.00023,16.79147]
[1777434340492,38.44,77016.1,0.0,-0.60875,0.00023,16.79075]
[1777434345528,38.45,77014.73,0.0,-0.60905,0.00023,16.78683]
[1777434350014,38.45,77017.23,0.0,-0.60847,0.00023,16.7944]
[1777434350479,38.45,77017.23,0.0,-0.60847,0.00023,16.7944]
[1777434350564,38.45,77016.76,0.0,-0.60858,0.00023,16.79303]
[1777434351571,38.45,77033.44,0.0,-0.60476,0.00023,16.84186]
[1777434352074,38.45,77033.44,0.0,-0.60476,0.00023,16.84186]
[1777434352581,38.45,77033.2,0.0,-0.60481,0.00023,16.84117]
[1777434354589,38.45,77033.34,0.0,-0.60478,0.00023,16.84158]
[1777434355605,38.45,77031.05,0.0,-0.60531,0.00023,16.83498]
[1777434359630,38.46,77027.52,0.0,-0.60611,0.00023,16.82479]
[1777434361421,38.46,77027.52,0.0,-0.60611,0.00023,16.82479]
[1777434361501,38.46,77023.48,0.0,-0.60703,0.00023,16.81302]
[1777434362558,38.46,77018.51,0.0,-0.60816,0.00023,16.79839]
[1777434364670,38.46,77014.81,0.0,-0.609,0.00023,16.78747]
[1777434370162,38.46,77014.07,0.0,-0.60916,0.00023,16.78542]
[1777434370256,38.47,77013.58,0.0,-0.60926,0.00023,16.78404]
[1777434375741,38.47,77011.02,0.0,-0.60984,0.00023,16.77652]
[1777434376872,38.47,77011.02,0.0,-0.60984,0.00023,16.77652]
[1777434376948,38.47,77002.57,0.0,-0.61177,0.00023,16.75094]
[1777434378544,38.47,77001.56,0.0,-0.612,0.00023,16.74781]
[1777434383798,38.46,77001.66,0.0,-0.61199,0.00023,16.74799]
[1777434386993,38.46,76997.1,0.0,-0.61303,0.00023,16.73394]
[1777434388176,38.46,76997.1,0.0,-0.61303,0.00023,16.73394]
[1777434388264,38.46,76987.61,0.0,-0.6152,0.00023,16.70446]
[1777434390264,38.46,76987.19,0.0,-0.61529,0.00023,16.70313]
[1777434392212,38.46,76987.19,0.0,-0.61529,0.00023,16.70313]
[1777434392564,38.46,76986.89,0.0,-0.6154,0.00023,16.6968]
[1777434394877,38.46,76984.15,0.0,-0.61602,0.00023,16.6882]
[1777434399910,38.46,76981.25,0.0,-0.61668,0.00023,16.67907]
[1777434404945,38.46,76978.23,0.0,-0.61736,0.00023,16.66952]
[1777434409980,38.46,76976.71,0.0,-0.6177,0.00023,16.6647]
[1777434411846,38.46,76975.68,0.0,-0.61794,0.00023,16.66142]
[1777434411879,38.46,76975.68,0.0,-0.61794,0.00023,16.66142]
[1777434411997,38.46,76973.32,0.0,-0.61847,0.00023,16.65388]
[1777434413000,38.46,76969.62,0.0,-0.61931,0.00023,16.642]
[1777434414834,38.46,76967.31,0.0,-0.61984,0.00023,16.63445]
[1777434415017,38.46,76964.18,0.0,-0.62056,0.00023,16.62414]
[1777434417031,38.45,76968.08,0.0,-0.61968,0.00023,16.63671]
[1777434422065,38.45,76966.74,0.0,-0.62002,0.00023,16.63196]
[1777434423285,38.45,76966.74,0.0,-0.62002,0.00023,16.63196]
[1777434423404,38.44,76968.59,0.0,-0.61961,0.00023,16.6378]
[1777434425086,38.44,76971.74,0.0,-0.6189,0.00023,16.64788]
[1777434426840,38.44,76969.98,0.0,-0.6193,0.00023,16.64222]
[1777434427658,38.44,76966.86,0.0,-0.62001,0.00023,16.63216]
[1777434429682,38.44,76962.47,0.0,-0.62101,0.00023,16.61774]
[1777434430741,38.44,76961.18,0.0,-0.62131,0.00023,16.61344]
[1777434431128,38.44,76961.2,0.0,-0.6213,0.00023,16.61351]
[1777434432324,38.44,76961.2,0.0,-0.6213,0.00023,16.61351]
[1777434432326,38.44,76961.2,0.0,-0.6213,0.00023,16.61351]
[1777434432335,38.44,76961.2,0.0,-0.6213,0.00023,16.61351]
[1777434432634,38.44,76961.2,0.0,-0.6213,0.00023,16.61351]
[1777434432681,38.43,76959.57,0.0,-0.62169,0.00023,16.60802]
[1777434438263,38.43,76958.15,0.0,-0.62203,0.00023,16.60306]
[1777434438365,38.42,76957.69,0.0,-0.62214,0.00023,16.60141]
[1777434442205,38.42,76953.18,0.0,-0.62318,0.00023,16.58624]
[1777434442823,38.42,76953.18,0.0,-0.62318,0.00023,16.58624]
[1777434443294,38.42,76955.52,0.0,-0.62266,0.00023,16.59393]
[1777434444840,38.41,76955.52,0.0,-0.62266,0.00023,16.59388]
[1777434445226,38.41,76957.69,0.0,-0.62217,0.00023,16.60104]
[1777434445862,38.41,76957.69,0.0,-0.62217,0.00023,16.60104]
[1777434446235,38.41,76965.11,0.0,-0.6205,0.00023,16.62522]
[1777434447238,38.41,76965.11,0.0,-0.6205,0.00023,16.62522]
[1777434447344,38.41,76971.88,0.0,-0.61896,0.00023,16.64716]
[1777434453364,38.41,76970.65,0.0,-0.61928,0.00023,16.63768]
[1777434457309,38.41,76967.97,0.0,-0.6199,0.00023,16.62887]
[1777434462348,38.4,76968.35,0.0,-0.61984,0.00023,16.6298]
[1777434463999,38.4,76970.58,0.0,-0.61934,0.00023,16.63694]
[1777434464358,38.4,76970.29,0.0,-0.61941,0.00023,16.63592]
[1777434466198,38.4,76970.29,0.0,-0.61941,0.00023,16.63592]
[1777434466372,38.39,76969.76,0.0,-0.61954,0.00023,16.63405]
[1777434467552,38.39,76969.76,0.0,-0.61954,0.00023,16.63405]
[1777434468490,38.39,76974.39,0.0,-0.6185,0.00023,16.64881]
[1777434469397,38.39,76974.39,0.0,-0.6185,0.00023,16.64881]
[1777434469485,38.39,76977.17,0.0,-0.61788,0.00023,16.65763]
[1777434470648,38.39,76977.17,0.0,-0.61788,0.00023,16.65763]
[1777434471409,38.38,76982.89,0.0,-0.61659,0.00023,16.67565]
[1777434474108,38.38,76983.64,0.0,-0.61643,0.00023,16.6779]
[1777434474429,38.38,76984.16,0.0,-0.61631,0.00023,16.67953]
[1777434479500,38.38,76985.73,0.0,-0.61596,0.00023,16.68442]
[1777434485505,38.37,76991.16,0.0,-0.61473,0.00023,16.70131]
[1777434489066,38.37,76991.49,0.0,-0.61466,0.00023,16.70227]
[1777434489543,38.37,76991.28,0.0,-0.61471,0.00023,16.70159]
[1777434490542,38.37,76984.92,0.0,-0.61616,0.00023,16.6816]
[1777434491067,38.37,76984.92,0.0,-0.61616,0.00023,16.6816]
[1777434491549,38.37,76983.23,0.0,-0.61655,0.00023,16.67625]
[1777434495577,38.37,76976.83,0.0,-0.61801,0.00023,16.65585]
[1777434497591,38.37,76973.67,0.0,-0.61872,0.00023,16.64572]
[1777434502626,38.37,76972.01,0.0,-0.6191,0.00023,16.64041]
[1777434503454,38.37,76972.01,0.0,-0.6191,0.00023,16.64041]
[1777434503714,38.37,76969.91,0.0,-0.61958,0.00023,16.63354]
[1777434505839,38.36,76968.75,0.0,-0.61986,0.00023,16.6296]
[1777434506655,38.36,76967.57,0.0,-0.62014,0.00023,16.62568]
[1777434508668,38.36,76964.85,0.0,-0.62077,0.00023,16.61665]
[1777434513704,38.35,76962.81,0.0,-0.6213,0.00023,16.60417]
[1777434518435,38.34,76962.65,0.0,-0.62135,0.00023,16.60335]
[1777434518738,38.34,76962.56,0.0,-0.62138,0.00023,16.60298]
[1777434519203,38.34,76962.56,0.0,-0.62138,0.00023,16.60298]
[1777434520681,38.34,76962.52,0.0,-0.62139,0.00023,16.60278]
[1777434520782,38.34,76961.4,0.0,-0.62165,0.00023,16.59902]
[1777434522248,38.34,76961.41,0.0,-0.62166,0.00023,16.59898]
[1777434522766,38.34,76961.77,0.0,-0.62158,0.00023,16.6001]
[1777434526312,38.33,76961.58,0.0,-0.62164,0.00023,16.59926]
[1777434526797,38.33,76961.59,0.0,-0.62164,0.00023,16.59923]
[1777434530827,38.32,76958.39,0.0,-0.62239,0.00023,16.5884]
[1777434533984,38.32,76960.35,0.0,-0.62195,0.00023,16.59474]
[1777434534093,38.32,76961.89,0.0,-0.62161,0.00023,16.59975]
[1777434535068,38.32,76961.89,0.0,-0.62161,0.00023,16.59975]
[1777434535170,38.32,76963.34,0.0,-0.62128,0.00023,16.60445]
[1777434540899,38.31,76962.54,0.0,-0.6215,0.00023,16.6014]
[1777434542209,38.31,76962.54,0.0,-0.6215,0.00023,16.6014]
[1777434542310,38.31,76966.71,0.0,-0.62055,0.00023,16.615]
[1777434544539,38.3,76969.94,0.0,-0.61983,0.00023,16.62529]
[1777434548958,38.3,76969.72,0.0,-0.61989,0.00023,16.62446]
[1777434549107,38.3,76969.72,0.0,-0.61989,0.00023,16.62446]
[1777434549620,38.29,76972.96,0.0,-0.61917,0.00023,16.6348]
[1777434552987,38.29,76978.3,0.0,-0.61796,0.00023,16.65184]
[1777434556963,38.29,76979.69,0.0,-0.61764,0.00023,16.65629]
[1777434557015,38.29,76972.16,0.0,-0.61936,0.00023,16.63205]
[1777434558024,38.29,76973.61,0.0,-0.61903,0.00023,16.63676]
[1777434560037,38.29,76970.31,0.0,-0.61979,0.00023,16.6259]
[1777434565077,38.28,76968.05,0.0,-0.62034,0.00023,16.61815]
[1777434570112,38.27,76968.97,0.0,-0.62016,0.00023,16.62077]
[1777434577161,38.26,76968.38,0.0,-0.62036,0.00023,16.61296]
[1777434582196,38.25,76967.07,0.0,-0.62069,0.00023,16.60834]
[1777434588238,38.24,76968.04,0.0,-0.6205,0.00023,16.61111]
[1777434593272,38.23,76967.95,0.0,-0.62054,0.00023,16.61049]
[1777434598310,38.23,76966.41,0.0,-0.62092,0.00023,16.60511]
[1777434599119,38.23,76966.41,0.0,-0.62092,0.00023,16.60511]
[1777434599318,38.23,76966.55,0.0,-0.62089,0.00023,16.60551]
[1777434601648,38.22,76963.27,0.0,-0.62165,0.00023,16.59452]
[1777434606366,38.21,76959.12,0.0,-0.62262,0.00023,16.58052]
[1777434611400,38.21,76959.61,0.0,-0.62253,0.00023,16.5818]
[1777434614569,38.21,76959.61,0.0,-0.62253,0.00023,16.5818]
[1777434614579,38.21,76959.61,0.0,-0.62253,0.00023,16.5818]
[1777434614670,38.2,76959.98,0.0,-0.62246,0.00023,16.58286]
[1777434619862,38.2,76958.97,0.0,-0.62271,0.00023,16.57927]
[1777434619898,38.2,76956.83,0.0,-0.6232,0.00023,16.57209]
[1777434624258,38.19,76955.97,0.0,-0.62341,0.00023,16.56902]
[1777434624261,38.19,76955.97,0.0,-0.62341,0.00023,16.56902]
[1777434624584,38.19,76955.75,0.0,-0.62346,0.00023,16.56824]
[1777434627038,38.19,76953.96,0.0,-0.62388,0.00023,16.56215]
[1777434627511,38.19,76954.81,0.0,-0.62369,0.00023,16.56496]
[1777434628697,38.19,76954.81,0.0,-0.62369,0.00023,16.56496]
[1777434628799,38.19,76960.81,0.0,-0.62232,0.00023,16.58491]
[1777434634655,38.18,76960.53,0.0,-0.62245,0.00023,16.57826]
[1777434640603,38.17,76961.18,0.0,-0.62232,0.00023,16.58012]
[1777434645638,38.17,76959.56,0.0,-0.62271,0.00023,16.5745]
[1777434650673,38.16,76959.61,0.0,-0.62271,0.00023,16.57444]
[1777434653696,38.16,76956.92,0.0,-0.62334,0.00023,16.56535]
[1777434654635,38.16,76956.92,0.0,-0.62334,0.00023,16.56535]
[1777434654734,38.16,76954.42,0.0,-0.62391,0.00023,16.55695]
[1777434656483,38.16,76954.65,0.0,-0.62386,0.00023,16.55768]
[1777434656715,38.16,76954.29,0.0,-0.62394,0.00023,16.55645]
[1777434657778,38.16,76954.29,0.0,-0.62394,0.00023,16.55645]
[1777434657799,38.16,76954.29,0.0,-0.62394,0.00023,16.55645]
[1777434657915,38.16,76954.29,0.0,-0.62394,0.00023,16.55645]
[1777434657930,38.16,76952.37,0.0,-0.62438,0.00023,16.54996]
[1777434659736,38.16,76946.0,0.0,-0.62584,0.00023,16.52835]
[1777434662757,38.16,76943.42,0.0,-0.62643,0.00023,16.51952]
[1777434666785,38.16,76940.08,0.0,-0.62719,0.00023,16.50803]
[1777434670815,38.16,76937.05,0.0,-0.62788,0.00023,16.49758]
[1777434672742,38.16,76935.85,0.0,-0.62815,0.00023,16.49344]
[1777434672844,38.16,76936.71,0.0,-0.62796,0.00023,16.49641]
[1777434675862,38.16,76934.55,0.0,-0.62845,0.00023,16.48895]
[1777434675956,38.16,76935.6,0.0,-0.62821,0.00023,16.49259]
[1777434680885,38.16,76940.04,0.0,-0.6272,0.00023,16.50791]
[1777434684913,38.16,76943.97,0.0,-0.6263,0.00023,16.52136]
[1777434689947,38.16,76947.17,0.0,-0.62558,0.00023,16.5322]
[1777434695078,38.15,76948.98,0.0,-0.62521,0.00023,16.53286]
[1777434698004,38.15,76945.5,0.0,-0.626,0.00023,16.52102]
[1777434702034,38.15,76942.84,0.0,-0.62661,0.00023,16.51193]
[1777434704267,38.15,76942.47,0.0,-0.62669,0.00023,16.51066]
[1777434704368,38.15,76940.68,0.0,-0.6271,0.00023,16.50453]
[1777434710090,38.15,76938.99,0.0,-0.62749,0.00023,16.49874]
[1777434712260,38.15,76939.32,0.0,-0.62741,0.00023,16.49988]
[1777434712274,38.15,76939.32,0.0,-0.62741,0.00023,16.49988]
[1777434712296,38.15,76939.32,0.0,-0.62741,0.00023,16.49988]
[1777434712319,38.15,76938.03,0.0,-0.6277,0.00023,16.49545]
[1777434716483,38.15,76937.91,0.0,-0.62773,0.00023,16.49508]
[1777434716585,38.16,76936.88,0.0,-0.62796,0.00023,16.49156]
[1777434722174,38.16,76937.1,0.0,-0.6279,0.00023,16.49244]
[1777434723181,38.16,76939.65,0.0,-0.62732,0.00023,16.50124]
[1777434726633,38.16,76939.54,0.0,-0.62734,0.00023,16.50089]
[1777434726639,38.16,76940.23,0.0,-0.62718,0.00023,16.50329]
[1777434729652,38.16,76941.24,0.0,-0.62695,0.00023,16.50677]
[1777434729667,38.16,76942.02,0.0,-0.62677,0.00023,16.50947]
[1777434735358,38.16,76940.36,0.0,-0.62714,0.00023,16.50387]
[1777434741307,38.16,76940.51,0.0,-0.6271,0.00023,16.5045]
[1777434745857,38.17,76940.72,0.0,-0.62705,0.00023,16.50526]
[1777434745958,38.17,76940.66,0.0,-0.62706,0.00023,16.50513]
[1777434746903,38.17,76940.66,0.0,-0.62706,0.00023,16.50513]
[1777434746958,38.17,76940.66,0.0,-0.62706,0.00023,16.50513]
[1777434751947,38.17,76939.67,0.0,-0.62728,0.00023,16.50183]
[1777434752384,38.17,76938.82,0.0,-0.62751,0.00023,16.49353]
[1777434756022,38.17,76938.82,0.0,-0.6275,0.00023,16.49359]
[1777434756414,38.17,76938.07,0.0,-0.62767,0.00023,16.49104]
[1777434760067,38.17,76936.72,0.0,-0.62798,0.00023,16.48636]
[1777434760440,38.17,76935.81,0.0,-0.62819,0.00023,16.48322]
[1777434763464,38.17,76933.27,0.0,-0.62876,0.00023,16.4744]
[1777434765569,38.17,76929.25,0.0,-0.62968,0.00023,16.46042]
[1777434766147,38.17,76929.25,0.0,-0.62968,0.00023,16.46042]
[1777434766484,38.17,76929.05,0.0,-0.62972,0.00023,16.45972]
[1777434771518,38.17,76925.99,0.0,-0.63042,0.00023,16.44904]
[1777434776553,38.17,76927.9,0.0,-0.62998,0.00023,16.45577]
[1777434781588,38.17,76929.37,0.0,-0.62965,0.00023,16.46088]
[1777434786624,38.17,76931.98,0.0,-0.62906,0.00023,16.46994]
[1777434788462,38.17,76933.07,0.0,-0.62881,0.00023,16.47372]
[1777434788638,38.17,76934.76,0.0,-0.62843,0.00023,16.47956]
[1777434793672,38.17,76936.15,0.0,-0.62812,0.00023,16.48427]
[1777434798706,38.17,76937.64,0.0,-0.62778,0.00023,16.48932]
[1777434803742,38.17,76938.89,0.0,-0.62751,0.00023,16.49354]
[1777434808773,38.16,76939.52,0.0,-0.62737,0.00023,16.49563]
[1777434808874,38.16,76939.58,0.0,-0.62735,0.00023,16.49582]
[1777434810778,38.16,76939.58,0.0,-0.62736,0.00023,16.4958]
[1777434810879,38.16,76939.02,0.0,-0.62748,0.00023,16.49386]
[1777434815924,38.16,76939.19,0.0,-0.62749,0.00023,16.48893]
[1777434821869,38.16,76936.01,0.0,-0.62822,0.00023,16.47791]
[1777434826902,38.16,76933.65,0.0,-0.62876,0.00023,16.46972]
[1777434830931,38.16,76931.07,0.0,-0.62934,0.00023,16.46074]
[1777434836064,38.16,76927.14,0.0,-0.63024,0.00023,16.44702]
[1777434838987,38.16,76930.65,0.0,-0.62944,0.00023,16.45929]
[1777434841001,38.16,76933.72,0.0,-0.62874,0.00023,16.46999]
[1777434842233,38.16,76935.32,0.0,-0.62837,0.00023,16.47557]
[1777434843015,38.16,76936.67,0.0,-0.62806,0.00023,16.48026]
[1777434844022,38.16,76939.56,0.0,-0.6274,0.00023,16.49024]
[1777434845254,38.16,76939.62,0.0,-0.62739,0.00023,16.49046]
[1777434845316,38.16,76939.62,0.0,-0.62739,0.00023,16.49046]
[1777434846134,38.16,76941.5,0.0,-0.62696,0.00023,16.49693]
[1777434846298,38.16,76941.5,0.0,-0.62696,0.00023,16.49693]
[1777434847043,38.16,76941.53,0.0,-0.62695,0.00023,16.49705]
[1777434848483,38.16,76941.97,0.0,-0.62685,0.00023,16.49857]
[1777434850396,38.16,76942.61,0.0,-0.6267,0.00023,16.50079]
[1777434851071,38.16,76943.03,0.0,-0.62661,0.00023,16.50223]
[1777434851579,38.16,76943.03,0.0,-0.62661,0.00023,16.50223]
[1777434852078,38.16,76943.44,0.0,-0.62651,0.00023,16.50364]
[1777434856106,38.16,76946.65,0.0,-0.62578,0.00023,16.51461]
[1777434857441,38.16,76947.89,0.0,-0.6255,0.00023,16.51882]
[1777434858120,38.16,76947.44,0.0,-0.6256,0.00023,16.51729]
[1777434863155,38.17,76945.66,0.0,-0.626,0.00023,16.51126]
[1777434868190,38.17,76945.95,0.0,-0.62594,0.00023,16.51227]
[1777434874232,38.17,76946.59,0.0,-0.62583,0.00023,16.50905]
[1777434879672,38.17,76948.07,0.0,-0.62549,0.00023,16.51409]
[1777434879794,38.17,76947.91,0.0,-0.62552,0.00023,16.51356]
[1777434880196,38.17,76947.91,0.0,-0.62552,0.00023,16.51356]
[1777434880276,38.17,76947.91,0.0,-0.62552,0.00023,16.51356]
[1777434881309,38.17,76947.91,0.0,-0.62552,0.00023,16.51356]
[1777434881365,38.17,76967.52,0.0,-0.62105,0.00023,16.57903]
[1777434882797,38.17,76967.52,0.0,-0.62105,0.00023,16.57903]
[1777434882864,38.17,76965.96,0.0,-0.62141,0.00023,16.57386]
[1777434883908,38.17,76965.96,0.0,-0.62141,0.00023,16.57386]
[1777434884010,38.16,76965.39,0.0,-0.62154,0.00023,16.57195]
[1777434886417,38.16,76968.69,0.0,-0.62079,0.00023,16.58274]
[1777434887503,38.16,76968.69,0.0,-0.62079,0.00023,16.58274]
[1777434888868,38.16,76969.88,0.0,-0.62052,0.00023,16.58661]
[1777434888904,38.16,76970.65,0.0,-0.62035,0.00023,16.58904]
[1777434893367,38.16,76963.68,0.0,-0.62196,0.00023,16.56592]
[1777434894374,38.16,76959.87,0.0,-0.62283,0.00023,16.55324]
[1777434897333,38.15,76959.55,0.0,-0.62291,0.00023,16.55212]
[1777434897744,38.15,76959.55,0.0,-0.62291,0.00023,16.55212]
[1777434897860,38.15,76959.55,0.0,-0.62291,0.00023,16.55212]
[1777434897864,38.15,76959.55,0.0,-0.62291,0.00023,16.55212]
[1777434897954,38.15,76959.13,0.0,-0.62301,0.00023,16.55067]
[1777434899409,38.15,76953.31,0.0,-0.62434,0.00023,16.53115]
[1777434904445,38.15,76951.89,0.0,-0.62467,0.00023,16.52631]
[1777434908473,38.15,76949.27,0.0,-0.62527,0.00023,16.51742]
[1777434912956,38.15,76949.04,0.0,-0.62532,0.00023,16.51663]
[1777434913055,38.15,76949.02,0.0,-0.62532,0.00023,16.51656]
[1777434918543,38.15,76949.16,0.0,-0.62529,0.00023,16.51702]
[1777434923578,38.15,76950.26,0.0,-0.62504,0.00023,16.52075]
[1777434928614,38.15,76950.77,0.0,-0.62493,0.00023,16.52248]
[1777434933650,38.15,76949.67,0.0,-0.62521,0.00023,16.51334]
[1777434937042,38.15,76950.63,0.0,-0.62499,0.00023,16.5166]
[1777434937144,38.15,76950.29,0.0,-0.62507,0.00023,16.51547]
[1777434940699,38.15,76947.49,0.0,-0.62571,0.00023,16.506]
[1777434941347,38.15,76947.49,0.0,-0.62571,0.00023,16.506]
[1777434941448,38.15,76947.49,0.0,-0.62571,0.00023,16.506]
[1777434941493,38.15,76947.49,0.0,-0.62571,0.00023,16.506]
[1777434942074,38.15,76947.49,0.0,-0.62571,0.00023,16.506]
[1777434942165,38.15,76947.49,0.0,-0.62571,0.00023,16.506]
[1777434942175,38.15,76947.14,0.0,-0.62578,0.00023,16.50484]
[1777434947749,38.16,76948.26,0.0,-0.62552,0.00023,16.50873]
[1777434952783,38.16,76947.15,0.0,-0.62577,0.00023,16.50504]
[1777434956432,38.16,76946.54,0.0,-0.62591,0.00023,16.50301]
[1777434956908,38.16,76946.15,0.0,-0.62599,0.00023,16.5017]
[1777434962854,38.16,76945.97,0.0,-0.62603,0.00023,16.5012]
[1777434965573,38.16,76945.65,0.0,-0.6261,0.00023,16.50015]
[1777434965874,38.16,76945.65,0.0,-0.6261,0.00023,16.50016]
[1777434971917,38.16,76944.99,0.0,-0.62624,0.00023,16.49803]
[1777434977049,38.17,76944.17,0.0,-0.62642,0.00023,16.49533]
[1777434982994,38.17,76939.52,0.0,-0.62747,0.00023,16.47954]
[1777434983835,38.17,76939.52,0.0,-0.62747,0.00023,16.47954]
[1777434983898,38.17,76939.52,0.0,-0.62747,0.00023,16.47954]
[1777434984017,38.17,76939.52,0.0,-0.62747,0.00023,16.47954]
[1777434984028,38.17,76936.38,0.0,-0.62818,0.00023,16.46874]
[1777434986016,38.17,76928.41,0.0,-0.62999,0.00023,16.44105]
[1777434986959,38.17,76928.41,0.0,-0.62999,0.00023,16.44105]
[1777434987119,38.17,76927.31,0.0,-0.63024,0.00023,16.43721]
[1777434990013,38.17,76926.73,0.0,-0.63037,0.00023,16.43518]
[1777434990114,38.17,76923.56,0.0,-0.63109,0.00023,16.42405]
[1777434995113,38.17,76924.12,0.0,-0.63101,0.00023,16.42053]
[1777434995185,38.17,76923.45,0.0,-0.63116,0.00023,16.41811]
[1777434998247,38.17,76923.16,0.0,-0.63124,0.00023,16.41696]
[1777434998601,38.16,76923.16,0.0,-0.63124,0.00023,16.4169]
[1777434998744,38.16,76923.16,0.0,-0.63124,0.00023,16.4169]
[1777434999111,38.16,76922.29,0.0,-0.63144,0.00023,16.41377]
[1777435000117,38.16,76917.64,0.0,-0.6325,0.00023,16.39724]
[1777435001353,38.16,76919.24,0.0,-0.63214,0.00023,16.40287]
[1777435002132,38.16,76919.48,0.0,-0.63209,0.00023,16.40367]
[1777435005372,38.16,76918.83,0.0,-0.63225,0.00023,16.40121]
[1777435005784,38.16,76918.83,0.0,-0.63225,0.00023,16.40121]
[1777435009446,38.15,76916.25,0.0,-0.63285,0.00023,16.39184]
[1777435010187,38.15,76915.68,0.0,-0.63298,0.00023,16.38976]
[1777435015222,38.15,76915.12,0.0,-0.63312,0.00023,16.38756]
[1777435017236,38.15,76918.05,0.0,-0.63246,0.00023,16.39792]
[1777435017523,38.15,76918.05,0.0,-0.63246,0.00023,16.39792]
[1777435018243,38.15,76919.17,0.0,-0.63221,0.00023,16.40186]
[1777435023278,38.14,76919.21,0.0,-0.63222,0.00023,16.40177]
[1777435026731,38.14,76919.8,0.0,-0.63209,0.00023,16.40372]
[1777435027307,38.14,76920.5,0.0,-0.63194,0.00023,16.40616]
[1777435032342,38.13,76922.85,0.0,-0.63142,0.00023,16.41423]
[1777435036812,38.13,76922.78,0.0,-0.63145,0.00023,16.41382]
[1777435036913,38.13,76922.61,0.0,-0.63149,0.00023,16.41311]
[1777435040892,38.13,76924.39,0.0,-0.6311,0.00023,16.41928]
[1777435040904,38.12,76924.12,0.0,-0.63117,0.00023,16.41822]
[1777435046440,38.12,76924.25,0.0,-0.63116,0.00023,16.41839]
[1777435053489,38.11,76924.11,0.0,-0.63126,0.00023,16.41202]
[1777435059530,38.1,76923.66,0.0,-0.63138,0.00023,16.41009]
[1777435061213,38.1,76923.66,0.0,-0.63138,0.00023,16.41009]
[1777435061314,38.1,76923.25,0.0,-0.63148,0.00023,16.40853]
[1777435062266,38.1,76923.25,0.0,-0.63148,0.00023,16.40853]
[1777435062367,38.1,76923.25,0.0,-0.63149,0.00023,16.40847]
[1777435064268,38.1,76923.25,0.0,-0.63149,0.00023,16.40847]
[1777435064369,38.1,76930.2,0.0,-0.6299,0.00023,16.43293]
[1777435065544,38.1,76930.2,0.0,-0.6299,0.00023,16.43293]
[1777435065615,38.1,76932.11,0.0,-0.62947,0.00023,16.43965]
[1777435069779,38.1,76934.46,0.0,-0.62892,0.00023,16.44796]
[1777435069880,38.11,76940.31,0.0,-0.62758,0.00023,16.46827]
[1777435071406,38.11,76940.31,0.0,-0.62758,0.00023,16.46827]
[1777435071615,38.11,76942.57,0.0,-0.62707,0.00023,16.47607]
[1777435073808,38.11,76942.57,0.0,-0.62707,0.00023,16.47607]
[1777435075020,38.11,76942.88,0.0,-0.62699,0.00023,16.47718]
[1777435075111,38.11,76946.6,0.0,-0.62614,0.00023,16.48993]
[1777435077751,38.11,76949.17,0.0,-0.62555,0.00023,16.49869]
[1777435080679,38.11,76952.37,0.0,-0.62482,0.00023,16.50955]
[1777435081685,38.11,76956.84,0.0,-0.6238,0.00023,16.5246]
[1777435086721,38.11,76958.43,0.0,-0.62344,0.00023,16.52987]
[1777435091755,38.1,76953.87,0.0,-0.62449,0.00023,16.51447]
[1777435092723,38.1,76953.87,0.0,-0.62449,0.00023,16.51447]
[1777435092824,38.1,76951.13,0.0,-0.62512,0.00023,16.50521]
[1777435093761,38.1,76951.13,0.0,-0.62512,0.00023,16.50521]
[1777435093863,38.1,76947.42,0.0,-0.62596,0.00023,16.4926]
[1777435096779,38.1,76947.1,0.0,-0.62604,0.00023,16.49152]
[1777435096795,38.11,76946.92,0.0,-0.62608,0.00023,16.49092]
[1777435102998,38.11,76946.13,0.0,-0.62625,0.00023,16.48826]
[1777435103359,38.11,76946.13,0.0,-0.62625,0.00023,16.48826]
[1777435103658,38.11,76945.54,0.0,-0.62639,0.00023,16.48629]
[1777435106040,38.11,76944.91,0.0,-0.62653,0.00023,16.48415]
[1777435106141,38.11,76949.33,0.0,-0.62552,0.00023,16.49924]
[1777435109885,38.11,76946.05,0.0,-0.62627,0.00023,16.48808]
[1777435114921,38.11,76945.46,0.0,-0.62643,0.00023,16.48069]
[1777435120962,38.11,76942.61,0.0,-0.62708,0.00023,16.47101]
[1777435125997,38.11,76946.16,0.0,-0.62626,0.00023,16.48326]
[1777435129018,38.11,76949.07,0.0,-0.62559,0.00023,16.49321]
[1777435134053,38.11,76952.12,0.0,-0.62489,0.00023,16.50358]
[1777435136066,38.11,76954.66,0.0,-0.62431,0.00023,16.51216]
[1777435141103,38.11,76952.99,0.0,-0.6247,0.00023,16.50651]
[1777435141738,38.11,76952.99,0.0,-0.6247,0.00023,16.50651]
[1777435142109,38.11,76952.82,0.0,-0.62474,0.00023,16.50593]
[1777435147236,38.11,76952.49,0.0,-0.62481,0.00023,16.50481]
[1777435155201,38.11,76951.56,0.0,-0.62502,0.00023,16.50167]
[1777435160268,38.11,76952.36,0.0,-0.62484,0.00023,16.50438]
[1777435165302,38.11,76952.45,0.0,-0.62482,0.00023,16.50468]
[1777435168167,38.11,76951.35,0.0,-0.62507,0.00023,16.50096]
[1777435168324,38.11,76951.27,0.0,-0.62509,0.00023,16.50068]
[1777435172833,38.11,76950.99,0.0,-0.62519,0.00023,16.4943]
[1777435173359,38.11,76950.83,0.0,-0.62523,0.00023,16.49376]
[1777435175374,38.11,76953.59,0.0,-0.6246,0.00023,16.5031]
[1777435180408,38.11,76953.3,0.0,-0.62467,0.00023,16.5021]
[1777435181448,38.11,76953.3,0.0,-0.62467,0.00023,16.5021]
[1777435181481,38.11,76953.67,0.0,-0.62458,0.00023,16.50334]
[1777435184541,38.11,76954.66,0.0,-0.62436,0.00023,16.50667]
[1777435185443,38.11,76954.29,0.0,-0.62444,0.00023,16.50541]
[1777435187459,38.11,76956.91,0.0,-0.62384,0.00023,16.51421]
[1777435189633,38.11,76957.35,0.0,-0.62374,0.00023,16.51565]
[1777435189829,38.11,76957.35,0.0,-0.62374,0.00023,16.51565]
[1777435190480,38.11,76961.01,0.0,-0.62291,0.00023,16.52788]
[1777435195515,38.11,76958.25,0.0,-0.62355,0.00023,16.51854]
[1777435201118,38.11,76957.05,0.0,-0.62383,0.00023,16.51442]
[1777435201199,38.11,76958.93,0.0,-0.6234,0.00023,16.52068]
[1777435201570,38.11,76958.93,0.0,-0.6234,0.00023,16.52068]
[1777435201583,38.11,76960.4,0.0,-0.62307,0.00023,16.52559]
[1777435202899,38.11,76960.4,0.0,-0.62307,0.00023,16.52559]
[1777435203000,38.11,76961.24,0.0,-0.62287,0.00023,16.52837]
[1777435204233,38.11,76961.24,0.0,-0.62287,0.00023,16.52837]
[1777435204241,38.1,76961.79,0.0,-0.62275,0.00023,16.53014]
[1777435204843,38.1,76961.79,0.0,-0.62275,0.00023,16.53014]
[1777435205248,38.1,76961.79,0.0,-0.62275,0.00023,16.53014]
[1777435206103,38.1,76963.91,0.0,-0.62227,0.00023,16.53716]
[1777435206469,38.1,76963.91,0.0,-0.62227,0.00023,16.53716]
[1777435206205,38.1,76966.47,0.0,-0.62169,0.00023,16.54561]
[1777435206591,38.1,76966.47,0.0,-0.62169,0.00023,16.54561]
[1777435207657,38.1,76969.96,0.0,-0.62089,0.00023,16.55707]
[1777435213423,38.1,76970.04,0.0,-0.62089,0.00023,16.55713]
[1777435213435,38.1,76970.04,0.0,-0.62089,0.00023,16.55713]
[1777435213522,38.09,76968.72,0.0,-0.6212,0.00023,16.55268]
[1777435216662,38.09,76964.48,0.0,-0.62218,0.00023,16.5385]
[1777435219688,38.09,76967.03,0.0,-0.6216,0.00023,16.54683]
[1777435224398,38.09,76965.34,0.0,-0.622,0.00023,16.5411]
[1777435224473,38.08,76965.41,0.0,-0.62199,0.00023,16.54124]
[1777435229753,38.08,76965.55,0.0,-0.62198,0.00023,16.54149]
[1777435231448,38.08,76965.55,0.0,-0.62198,0.00023,16.54149]
[1777435231539,38.08,76958.9,0.0,-0.62355,0.00023,16.51379]
[1777435234272,38.08,76959.29,0.0,-0.62346,0.00023,16.51507]
[1777435234373,38.08,76958.7,0.0,-0.6236,0.00023,16.51304]
[1777435235521,38.08,76958.7,0.0,-0.6236,0.00023,16.51304]
[1777435235795,38.07,76958.79,0.0,-0.62358,0.00023,16.51332]
[1777435237303,38.07,76958.79,0.0,-0.62358,0.00023,16.51332]
[1777435237402,38.07,76953.57,0.0,-0.62478,0.00023,16.49569]
[1777435237867,38.07,76950.21,0.0,-0.62555,0.00023,16.48429]
[1777435239298,38.07,76950.21,0.0,-0.62555,0.00023,16.48429]
[1777435239386,38.07,76948.67,0.0,-0.6259,0.00023,16.47903]
[1777435239871,38.07,76948.67,0.0,-0.6259,0.00023,16.47903]
[1777435239972,38.07,76948.59,0.0,-0.62592,0.00023,16.47875]
[1777435243854,38.07,76945.77,0.0,-0.62656,0.00023,16.46911]
[1777435248889,38.07,76946.54,0.0,-0.62639,0.00023,16.47178]
[1777435250903,38.07,76949.18,0.0,-0.62578,0.00023,16.4808]
[1777435255938,38.07,76945.24,0.0,-0.62668,0.00023,16.46735]
[1777435260973,38.08,76945.9,0.0,-0.62653,0.00023,16.46967]
[1777435262987,38.08,76952.09,0.0,-0.62511,0.00023,16.49078]
[1777435268086,38.08,76953.09,0.0,-0.62488,0.00023,16.49416]
[1777435274064,38.08,76953.01,0.0,-0.6249,0.00023,16.49389]
[1777435275108,38.08,76953.01,0.0,-0.6249,0.00023,16.49389]
[1777435275209,38.08,76953.54,0.0,-0.62478,0.00023,16.49568]
[1777435275983,38.08,76953.54,0.0,-0.62478,0.00023,16.49568]
[1777435276021,38.08,76953.54,0.0,-0.62478,0.00023,16.49568]
[1777435276318,38.08,76953.54,0.0,-0.62478,0.00023,16.49568]
[1777435276583,38.08,76953.54,0.0,-0.62478,0.00023,16.49568]
[1777435276419,38.08,76954.8,0.0,-0.62449,0.00023,16.49994]
[1777435276984,38.08,76954.8,0.0,-0.62449,0.00023,16.49994]
[1777435277998,38.08,76954.8,0.0,-0.62449,0.00023,16.49994]
[1777435278100,38.08,76954.32,0.0,-0.6246,0.00023,16.49831]
[1777435282125,38.08,76950.04,0.0,-0.62558,0.00023,16.48379]
[1777435286150,38.08,76954.2,0.0,-0.62463,0.00023,16.49792]
[1777435291185,38.08,76954.02,0.0,-0.62471,0.00023,16.49187]
[1777435297227,38.08,76955.45,0.0,-0.62438,0.00023,16.4967]
[1777435298416,38.08,76955.45,0.0,-0.62438,0.00023,16.4967]
[1777435298518,38.08,76955.05,0.0,-0.62447,0.00023,16.49535]
[1777435303443,38.08,76954.37,0.0,-0.62462,0.00023,16.49305]
[1777435303545,38.08,76948.48,0.0,-0.62597,0.00023,16.47306]
[1777435306290,38.08,76946.57,0.0,-0.62641,0.00023,16.46658]
[1777435309548,38.08,76946.57,0.0,-0.62641,0.00023,16.46661]
[1777435310319,38.08,76944.83,0.0,-0.6268,0.00023,16.46069]
[1777435316360,38.08,76942.93,0.0,-0.62722,0.00023,16.45435]
[1777435320910,38.08,76940.48,0.0,-0.62777,0.00023,16.44604]
[1777435320941,38.08,76940.48,0.0,-0.62777,0.00023,16.44604]
[1777435320954,38.08,76940.48,0.0,-0.62777,0.00023,16.44604]
[1777435321395,38.09,76940.06,0.0,-0.62787,0.00023,16.44463]
[1777435322401,38.09,76937.15,0.0,-0.62853,0.00023,16.4346]
[1777435327103,38.09,76935.4,0.0,-0.62891,0.00023,16.42871]
[1777435327437,38.09,76928.25,0.0,-0.63054,0.00023,16.40375]
[1777435328510,38.09,76925.28,0.0,-0.63122,0.00023,16.39332]
[1777435328943,38.09,76925.28,0.0,-0.63122,0.00023,16.39332]
[1777435329451,38.09,76925.28,0.0,-0.63121,0.00023,16.39335]
[1777435334485,38.1,76925.72,0.0,-0.6311,0.00023,16.39518]
[1777435339521,38.1,76924.79,0.0,-0.63129,0.00023,16.39215]
[1777435343499,38.11,76922.97,0.0,-0.63169,0.00023,16.38593]
[1777435343501,38.11,76922.97,0.0,-0.63169,0.00023,16.38593]
[1777435343554,38.11,76922.85,0.0,-0.63172,0.00023,16.38551]
[1777435344135,38.11,76922.85,0.0,-0.63172,0.00023,16.38551]
[1777435344556,38.11,76922.86,0.0,-0.63171,0.00023,16.38555]
[1777435346570,38.11,76920.33,0.0,-0.63229,0.00023,16.37654]
[1777435347399,38.11,76920.33,0.0,-0.63229,0.00023,16.37654]
[1777435347577,38.11,76920.34,0.0,-0.63229,0.00023,16.37659]
[1777435352612,38.1,76920.83,0.0,-0.63223,0.00023,16.37272]
[1777435356642,38.1,76923.45,0.0,-0.63164,0.00023,16.38191]
[1777435361678,38.1,76921.97,0.0,-0.63197,0.00023,16.37667]
[1777435367719,38.1,76923.08,0.0,-0.63173,0.00023,16.38041]
[1777435372754,38.09,76922.38,0.0,-0.6319,0.00023,16.37777]
[1777435376638,38.09,76923.63,0.0,-0.63162,0.00023,16.38213]
[1777435376782,38.09,76922.62,0.0,-0.63186,0.00023,16.37847]
[1777435378711,38.09,76915.11,0.0,-0.63357,0.00023,16.35165]
[1777435378863,38.09,76910.34,0.0,-0.63466,0.00023,16.33447]
[1777435380758,38.09,76909.81,0.0,-0.63478,0.00023,16.33255]
[1777435380859,38.09,76909.08,0.0,-0.63495,0.00023,16.32989]
[1777435383811,38.09,76908.6,0.0,-0.63506,0.00023,16.32813]
[1777435384632,38.09,76908.6,0.0,-0.63506,0.00023,16.32813]
[1777435384838,38.09,76907.32,0.0,-0.63535,0.00023,16.32347]
[1777435388933,38.09,76914.2,0.0,-0.63379,0.00023,16.34824]
[1777435390993,38.09,76914.5,0.0,-0.63372,0.00023,16.34929]
[1777435391094,38.09,76915.44,0.0,-0.63351,0.00023,16.35263]
[1777435393032,38.09,76915.7,0.0,-0.63345,0.00023,16.35353]
[1777435393133,38.09,76915.66,0.0,-0.63347,0.00023,16.35336]
[1777435399003,38.08,76919.3,0.0,-0.63265,0.00023,16.36619]
[1777435400952,38.08,76919.3,0.0,-0.63265,0.00023,16.36619]
[1777435401189,38.08,76919.3,0.0,-0.63265,0.00023,16.36619]
[1777435402966,38.08,76922.8,0.0,-0.63186,0.00023,16.3785]
[1777435406308,38.08,76923.1,0.0,-0.6318,0.00023,16.37948]
[1777435406355,38.08,76922.19,0.0,-0.63201,0.00023,16.37623]
[1777435412030,38.08,76921.1,0.0,-0.63229,0.00023,16.36697]
[1777435415638,38.08,76921.97,0.0,-0.63209,0.00023,16.3701]
[1777435415645,38.08,76921.97,0.0,-0.63209,0.00023,16.3701]
[1777435417065,38.08,76914.01,0.0,-0.6339,0.00023,16.34168]
[1777435418072,38.08,76912.65,0.0,-0.63421,0.00023,16.33677]
[1777435419452,38.08,76912.65,0.0,-0.63421,0.00023,16.33677]
[1777435419553,38.08,76907.25,0.0,-0.63544,0.00023,16.31723]
[1777435420466,38.08,76907.25,0.0,-0.63544,0.00023,16.31723]
[1777435420567,38.08,76906.41,0.0,-0.63563,0.00023,16.31417]
[1777435422203,38.08,76906.41,0.0,-0.63563,0.00023,16.31417]
[1777435422293,38.08,76906.41,0.0,-0.63563,0.00023,16.31417]
[1777435422303,38.08,76906.41,0.0,-0.63563,0.00023,16.31417]
[1777435422358,38.08,76906.41,0.0,-0.63563,0.00023,16.31417]
[1777435422501,38.08,76906.41,0.0,-0.63563,0.00023,16.31417]
[1777435422603,38.08,76906.75,0.0,-0.63555,0.00023,16.3154]
[1777435426128,38.08,76910.77,0.0,-0.63464,0.00023,16.32993]
[1777435427611,38.08,76910.77,0.0,-0.63464,0.00023,16.32993]
[1777435427713,38.08,76911.53,0.0,-0.63447,0.00023,16.33265]
[1777435433177,38.08,76910.16,0.0,-0.63479,0.00023,16.32764]
[1777435438762,38.08,76908.25,0.0,-0.63522,0.00023,16.32069]
[1777435439286,38.08,76910.79,0.0,-0.63465,0.00023,16.32985]
[1777435440743,38.08,76910.79,0.0,-0.63465,0.00023,16.32985]
[1777435441233,38.08,76913.04,0.0,-0.63414,0.00023,16.33793]
[1777435444807,38.08,76914.22,0.0,-0.63387,0.00023,16.34213]
[1777435444908,38.08,76914.29,0.0,-0.63386,0.00023,16.34238]
[1777435448868,38.07,76915.47,0.0,-0.63359,0.00023,16.34656]
[1777435449356,38.07,76915.69,0.0,-0.63354,0.00023,16.34733]
[1777435452310,38.07,76918.49,0.0,-0.63291,0.00023,16.3573]
[1777435454324,38.07,76921.13,0.0,-0.63231,0.00023,16.36665]
[1777435454987,38.07,76921.13,0.0,-0.63231,0.00023,16.36665]
[1777435455330,38.07,76921.19,0.0,-0.6323,0.00023,16.36683]
[1777435460368,38.07,76921.85,0.0,-0.63216,0.00023,16.36901]
[1777435465402,38.07,76921.57,0.0,-0.63224,0.00023,16.36786]
[1777435469496,38.06,76916.29,0.0,-0.63344,0.00023,16.34891]
[1777435475363,38.06,76916.95,0.0,-0.63334,0.00023,16.34574]
[1777435475471,38.06,76916.19,0.0,-0.63351,0.00023,16.34299]
[1777435476477,38.06,76912.93,0.0,-0.63426,0.00023,16.33125]
[1777435477422,38.06,76912.93,0.0,-0.63426,0.00023,16.33125]
[1777435477484,38.06,76912.81,0.0,-0.63429,0.00023,16.33081]
[1777435479433,38.06,76912.76,0.0,-0.6343,0.00023,16.33062]
[1777435479534,38.06,76912.99,0.0,-0.63425,0.00023,16.33144]
[1777435483527,38.06,76910.28,0.0,-0.63486,0.00023,16.32162]
[1777435489622,38.06,76909.41,0.0,-0.63506,0.00023,16.31844]
[1777435489672,38.06,76908.87,0.0,-0.63519,0.00023,16.31645]
[1777435492590,38.06,76906.32,0.0,-0.63577,0.00023,16.30716]
[1777435498798,38.06,76904.48,0.0,-0.63619,0.00023,16.3004]
[1777435499639,38.06,76903.2,0.0,-0.63649,0.00023,16.29569]
[1777435502877,38.06,76901.58,0.0,-0.63686,0.00023,16.28972]
[1777435503668,38.06,76901.62,0.0,-0.63685,0.00023,16.28985]
[1777435505986,38.06,76900.2,0.0,-0.63717,0.00023,16.28461]
[1777435506695,38.05,76899.81,0.0,-0.63726,0.00023,16.28316]
[1777435511730,38.05,76897.38,0.0,-0.63782,0.00023,16.27414]
[1777435514147,38.05,76898.2,0.0,-0.63764,0.00023,16.27713]
[1777435514248,38.05,76897.67,0.0,-0.63776,0.00023,16.27518]
[1777435515164,38.05,76897.67,0.0,-0.63776,0.00023,16.27518]
[1777435515390,38.05,76897.67,0.0,-0.63776,0.00023,16.27518]
[1777435515405,38.05,76897.67,0.0,-0.63776,0.00023,16.27518]
[1777435515434,38.05,76897.67,0.0,-0.63776,0.00023,16.27518]
[1777435515822,38.05,76901.47,0.0,-0.6369,0.00023,16.28911]
[1777435516166,38.05,76901.47,0.0,-0.6369,0.00023,16.28911]
[1777435516767,38.05,76901.47,0.0,-0.6369,0.00023,16.28909]
[1777435517775,38.05,76904.07,0.0,-0.63631,0.00023,16.29857]
[1777435519252,38.05,76905.7,0.0,-0.63594,0.00023,16.30449]
[1777435519789,38.05,76904.88,0.0,-0.63613,0.00023,16.30146]
[1777435521262,38.05,76904.15,0.0,-0.6363,0.00023,16.29877]
[1777435521801,38.05,76901.48,0.0,-0.63691,0.00023,16.28897]
[1777435524823,38.05,76898.22,0.0,-0.63765,0.00023,16.27694]
[1777435525307,38.05,76898.22,0.0,-0.63765,0.00023,16.27694]
[1777435525374,38.05,76898.22,0.0,-0.63765,0.00023,16.27694]
[1777435535451,38.05,76897.14,0.0,-0.63795,0.00023,16.26733]
[1777435535552,38.05,76897.71,0.0,-0.63782,0.00023,16.26941]
[1777435541873,38.04,76898.88,0.0,-0.63755,0.00023,16.27367]
[1777435541975,38.04,76899.4,0.0,-0.63744,0.00023,16.27556]
[1777435546977,38.04,76900.14,0.0,-0.63727,0.00023,16.27822]
[1777435552014,38.04,76901.4,0.0,-0.63699,0.00023,16.28278]
[1777435558055,38.04,76903.47,0.0,-0.63653,0.00023,16.29025]
[1777435564097,38.04,76904.23,0.0,-0.63636,0.00023,16.29291]
[1777435565104,38.04,76907.07,0.0,-0.63572,0.00023,16.30324]
[1777435566072,38.04,76907.07,0.0,-0.63572,0.00023,16.30324]
[1777435566176,38.04,76909.49,0.0,-0.63517,0.00023,16.31201]
[1777435572224,38.03,76910.6,0.0,-0.63493,0.00023,16.31589]
[1777435572257,38.03,76910.15,0.0,-0.63503,0.00023,16.31423]
[1777435577189,38.03,76907.64,0.0,-0.63561,0.00023,16.305]
[1777435578301,38.03,76907.64,0.0,-0.63561,0.00023,16.305]
[1777435578404,38.03,76907.22,0.0,-0.63571,0.00023,16.30343]
[1777435584238,38.03,76904.76,0.0,-0.63628,0.00023,16.29436]
[1777435589273,38.03,76904.69,0.0,-0.6363,0.00023,16.29402]
[1777435591476,38.03,76904.59,0.0,-0.63632,0.00023,16.29364]
[1777435591578,38.03,76904.5,0.0,-0.63638,0.00023,16.28779]
[1777435597213,38.03,76904.54,0.0,-0.63638,0.00023,16.28786]
[1777435597331,38.03,76904.52,0.0,-0.63638,0.00023,16.28779]
[1777435600688,38.02,76905.67,0.0,-0.63612,0.00023,16.29196]
[1777435600757,38.02,76905.55,0.0,-0.63615,0.00023,16.29148]
[1777435605390,38.02,76902.26,0.0,-0.63691,0.00023,16.27933]
[1777435606787,38.02,76902.26,0.0,-0.63691,0.00023,16.27933]
[1777435606888,38.02,76901.72,0.0,-0.63703,0.00023,16.27733]
[1777435612435,38.02,76898.91,0.0,-0.63768,0.00023,16.26687]
[1777435615953,38.02,76898.37,0.0,-0.63781,0.00023,16.26484]
[1777435616526,38.02,76900.1,0.0,-0.63742,0.00023,16.27118]
[1777435619489,38.02,76903.07,0.0,-0.63674,0.00023,16.28205]
[1777435623518,38.02,76905.97,0.0,-0.63609,0.00023,16.29259]
[1777435624102,38.02,76905.97,0.0,-0.63609,0.00023,16.29259]
[1777435624203,38.02,76905.93,0.0,-0.6361,0.00023,16.29244]
[1777435625112,38.02,76905.93,0.0,-0.6361,0.00023,16.29244]
[1777435625531,38.02,76906.5,0.0,-0.63597,0.00023,16.29449]
[1777435629559,38.01,76904.03,0.0,-0.63654,0.00023,16.2854]
[1777435634595,38.01,76903.55,0.0,-0.63665,0.00023,16.28357]
[1777435637328,38.01,76903.06,0.0,-0.63676,0.00023,16.28175]
[1777435637392,38.01,76902.71,0.0,-0.63684,0.00023,16.28047]
[1777435642650,38.01,76901.0,0.0,-0.63724,0.00023,16.27412]
[1777435647478,38.01,76900.41,0.0,-0.63737,0.00023,16.27191]
[1777435647523,38.01,76900.41,0.0,-0.63737,0.00023,16.27189]
[1777435650653,38.01,76899.56,0.0,-0.63757,0.00023,16.26874]
[1777435650754,38.01,76899.37,0.0,-0.63761,0.00023,16.26803]
[1777435656806,38.01,76899.05,0.0,-0.63773,0.00023,16.26128]
[1777435658743,38.01,76899.05,0.0,-0.63773,0.00023,16.26127]
[1777435658763,38.01,76898.72,0.0,-0.63781,0.00023,16.26004]
[1777435663798,38.01,76899.0,0.0,-0.63775,0.00023,16.26101]
[1777435665811,38.01,76903.43,0.0,-0.63674,0.00023,16.27728]
[1777435668837,38.01,76900.7,0.0,-0.63737,0.00023,16.2672]
[1777435671022,38.01,76900.95,0.0,-0.63731,0.00023,16.26811]
[1777435671858,38.01,76900.14,0.0,-0.6375,0.00023,16.2651]
[1777435673052,38.01,76899.73,0.0,-0.63759,0.00023,16.26358]
[1777435673872,38.0,76899.46,0.0,-0.63765,0.00023,16.26257]
[1777435677196,38.0,76898.59,0.0,-0.63785,0.00023,16.25933]
[1777435677900,38.0,76898.59,0.0,-0.63785,0.00023,16.25932]
[1777435682935,38.0,76897.4,0.0,-0.63813,0.00023,16.25488]
[1777435685799,38.0,76897.17,0.0,-0.63818,0.00023,16.254]
[1777435685803,38.0,76897.17,0.0,-0.63818,0.00023,16.254]
[1777435686294,38.0,76895.44,0.0,-0.63857,0.00023,16.24759]
[1777435687020,38.0,76894.34,0.0,-0.63882,0.00023,16.2435]
[1777435690991,38.0,76898.23,0.0,-0.63794,0.00023,16.25789]
[1777435691446,38.0,76898.23,0.0,-0.63794,0.00023,16.25789]
[1777435691997,38.0,76897.72,0.0,-0.63806,0.00023,16.256]
[1777435696027,38.0,76901.18,0.0,-0.63727,0.00023,16.26874]
[1777435702069,38.0,76904.42,0.0,-0.63654,0.00023,16.28061]
[1777435703667,38.0,76904.42,0.0,-0.63654,0.00023,16.28061]
[1777435703769,38.0,76905.05,0.0,-0.63639,0.00023,16.28291]
[1777435709117,38.0,76907.09,0.0,-0.63593,0.00023,16.29035]
[1777435711777,38.0,76907.09,0.0,-0.63593,0.00023,16.29035]
[1777435711878,38.0,76907.91,0.0,-0.63578,0.00023,16.28784]
[1777435717229,38.0,76908.84,0.0,-0.63557,0.00023,16.29122]
[1777435724224,38.0,76910.32,0.0,-0.63524,0.00023,16.29658]
[1777435726875,38.0,76910.42,0.0,-0.63521,0.00023,16.29694]
[1777435727013,38.0,76910.42,0.0,-0.63521,0.00023,16.29694]
[1777435726977,38.0,76910.69,0.0,-0.63515,0.00023,16.29791]
[1777435727181,38.0,76910.69,0.0,-0.63515,0.00023,16.29791]
[1777435727299,38.0,76905.19,0.0,-0.63641,0.00023,16.27787]
[1777435728972,38.0,76905.19,0.0,-0.63641,0.00023,16.27787]
[1777435729073,38.0,76905.23,0.0,-0.6364,0.00023,16.27803]
[1777435734038,38.0,76905.06,0.0,-0.63643,0.00023,16.27743]
[1777435734041,38.0,76903.73,0.0,-0.63673,0.00023,16.27258]
[1777435738131,38.0,76902.81,0.0,-0.63694,0.00023,16.26923]
[1777435738173,38.0,76902.53,0.0,-0.63701,0.00023,16.26821]
[1777435741133,38.0,76902.08,0.0,-0.63711,0.00023,16.26658]
[1777435741344,38.0,76901.75,0.0,-0.63718,0.00023,16.26538]
[1777435746383,38.0,76902.2,0.0,-0.63708,0.00023,16.26708]
[1777435751418,38.0,76902.71,0.0,-0.63696,0.00023,16.269]
[1777435752446,38.0,76902.71,0.0,-0.63696,0.00023,16.269]
[1777435752530,38.0,76902.86,0.0,-0.63692,0.00023,16.26956]
[1777435766523,38.01,76903.67,0.0,-0.63673,0.00023,16.27266]
[1777435769545,38.01,76900.16,0.0,-0.63753,0.00023,16.2598]
[1777435773574,38.01,76905.43,0.0,-0.63636,0.00023,16.27371]
[1777435774703,38.01,76905.43,0.0,-0.63636,0.00023,16.27371]
[1777435774804,38.01,76907.06,0.0,-0.63599,0.00023,16.27967]
[1777435777751,38.01,76907.02,0.0,-0.636,0.00023,16.27953]
[1777435777853,38.01,76907.0,0.0,-0.636,0.00023,16.27946]
[1777435787719,38.01,76906.22,0.0,-0.63618,0.00023,16.27664]
[1777435792708,38.01,76902.19,0.0,-0.6371,0.00023,16.26189]
[1777435794061,38.01,76902.19,0.0,-0.6371,0.00023,16.26189]
[1777435794719,38.01,76902.7,0.0,-0.63698,0.00023,16.26379]
[1777435796103,38.01,76902.7,0.0,-0.63698,0.00023,16.26379]
[1777435796734,38.01,76902.99,0.0,-0.63691,0.00023,16.26487]
[1777435801182,38.01,76903.33,0.0,-0.63683,0.00023,16.26614]
[1777435801770,38.01,76903.19,0.0,-0.63686,0.00023,16.26563]
[1777435806805,38.01,76903.7,0.0,-0.63675,0.00023,16.26753]
[1777435811840,38.01,76903.65,0.0,-0.63676,0.00023,16.26735]
[1777435816876,38.01,76903.1,0.0,-0.63688,0.00023,16.26533]
[1777435820902,38.01,76899.87,0.0,-0.63762,0.00023,16.25346]
[1777435825937,38.01,76899.3,0.0,-0.63774,0.00023,16.2514]
[1777435830973,38.01,76899.4,0.0,-0.63772,0.00023,16.25181]
[1777435836383,38.01,76899.86,0.0,-0.63766,0.00023,16.24802]
[1777435837015,38.01,76900.08,0.0,-0.6376,0.00023,16.24886]
[1777435842050,38.01,76901.92,0.0,-0.63718,0.00023,16.25565]
[1777435846057,38.01,76900.07,0.0,-0.6376,0.00023,16.24885]
[1777435846078,38.01,76900.32,0.0,-0.63755,0.00023,16.24978]
[1777435853128,38.02,76898.91,0.0,-0.63786,0.00023,16.24464]
[1777435858216,38.02,76899.58,0.0,-0.63771,0.00023,16.24716]
[1777435858283,38.02,76899.58,0.0,-0.63771,0.00023,16.24716]
[1777435859176,38.02,76899.6,0.0,-0.6377,0.00023,16.24724]
[1777435864206,38.02,76899.19,0.0,-0.63779,0.00023,16.24578]
[1777435869241,38.02,76899.21,0.0,-0.63778,0.00023,16.2459]
[1777435874848,38.02,76898.94,0.0,-0.63784,0.00023,16.24495]
[1777435875098,38.02,76898.94,0.0,-0.63784,0.00023,16.24495]
[1777435875572,38.02,76899.07,0.0,-0.63781,0.00023,16.24545]
[1777435875608,38.02,76899.11,0.0,-0.6378,0.00023,16.2456]
[1777435881652,38.02,76898.37,0.0,-0.63797,0.00023,16.24292]
[1777435881677,38.02,76897.02,0.0,-0.63827,0.00023,16.23795]
[1777435882672,38.02,76897.02,0.0,-0.63827,0.00023,16.23795]
[1777435882773,38.02,76896.38,0.0,-0.63842,0.00023,16.23561]
[1777435883702,38.02,76896.38,0.0,-0.63842,0.00023,16.23561]
[1777435883740,38.02,76896.47,0.0,-0.6384,0.00023,16.23596]
[1777435884663,38.02,76896.47,0.0,-0.6384,0.00023,16.23596]
[1777435884673,38.02,76896.47,0.0,-0.6384,0.00023,16.23596]
[1777435886742,38.02,76896.63,0.0,-0.63836,0.00023,16.23658]
[1777435886843,38.02,76896.88,0.0,-0.6383,0.00023,16.23754]
[1777435892052,38.02,76897.18,0.0,-0.63823,0.00023,16.23871]
[1777435892153,38.02,76898.23,0.0,-0.63803,0.00023,16.23711]
[1777435897438,38.03,76898.25,0.0,-0.63802,0.00023,16.23728]
[1777435902473,38.03,76899.72,0.0,-0.63768,0.00023,16.24278]
[1777435907508,38.03,76898.07,0.0,-0.63805,0.00023,16.23672]
[1777435912545,38.03,76898.49,0.0,-0.63796,0.00023,16.23825]
[1777435917579,38.03,76897.63,0.0,-0.63815,0.00023,16.23507]
[1777435922614,38.03,76898.13,0.0,-0.63804,0.00023,16.23691]
[1777435927759,38.03,76899.79,0.0,-0.63766,0.00023,16.24302]
[1777435928129,38.03,76899.79,0.0,-0.63766,0.00023,16.24302]
[1777435928157,38.03,76898.22,0.0,-0.63802,0.00023,16.23722]
[1777435928381,38.03,76898.22,0.0,-0.63802,0.00023,16.23722]
[1777435928534,38.03,76898.22,0.0,-0.63802,0.00023,16.23722]
[1777435928709,38.03,76873.77,0.0,-0.64357,0.00023,16.1454]
[1777435930672,38.03,76862.8,0.0,-0.64605,0.00023,16.10324]
[1777435932685,38.03,76860.79,0.0,-0.64649,0.00023,16.09558]
[1777435937719,38.04,76863.09,0.0,-0.64595,0.00023,16.10485]
[1777435942755,38.04,76864.95,0.0,-0.64551,0.00023,16.11242]
[1777435947791,38.05,76858.29,0.0,-0.64699,0.00023,16.08695]
[1777435952826,38.05,76862.02,0.0,-0.64617,0.00023,16.09627]
[1777435957862,38.06,76859.2,0.0,-0.64679,0.00023,16.08567]
[1777435962897,38.06,76857.87,0.0,-0.64706,0.00023,16.08084]
[1777435968938,38.07,76856.82,0.0,-0.64728,0.00023,16.07715]
[1777435974981,38.08,76855.87,0.0,-0.64747,0.00023,16.07384]
[1777435980022,38.08,76855.11,0.0,-0.64762,0.00023,16.07119]
[1777435984049,38.08,76862.3,0.0,-0.64598,0.00023,16.09935]
[1777435986064,38.09,76866.19,0.0,-0.6451,0.00023,16.11442]
[1777435987070,38.09,76874.37,0.0,-0.64325,0.00023,16.14576]
[1777435988077,38.09,76877.59,0.0,-0.64252,0.00023,16.15801]
[1777435989573,38.09,76877.84,0.0,-0.64246,0.00023,16.15898]
[1777435989582,38.09,76877.84,0.0,-0.64246,0.00023,16.15898]
[1777435990091,38.09,76878.1,0.0,-0.6424,0.00023,16.15999]
[1777435991187,38.09,76878.1,0.0,-0.6424,0.00023,16.15999]
[1777435997140,38.09,76880.03,0.0,-0.64195,0.00023,16.16749]
[1777435997649,38.09,76880.03,0.0,-0.64195,0.00023,16.16749]
[1777435997864,38.09,76880.03,0.0,-0.64195,0.00023,16.16749]
[1777435998147,38.09,76880.75,0.0,-0.64179,0.00023,16.17023]
[1777435999280,38.09,76880.75,0.0,-0.64179,0.00023,16.17023]
[1777435999199,38.09,76883.35,0.0,-0.6412,0.00023,16.18004]
[1777436001168,38.09,76886.81,0.0,-0.64041,0.00023,16.19305]
[1777436007210,38.09,76888.66,0.0,-0.63999,0.00023,16.20001]
[1777436009845,38.09,76889.34,0.0,-0.63983,0.00023,16.20256]
[1777436010231,38.09,76889.34,0.0,-0.63983,0.00023,16.20257]
[1777436015266,38.09,76889.7,0.0,-0.63979,0.00023,16.19843]
[1777436019026,38.09,76890.5,0.0,-0.63961,0.00023,16.20143]
[1777436019339,38.1,76890.96,0.0,-0.6395,0.00023,16.20315]
[1777436025340,38.1,76892.55,0.0,-0.63914,0.00023,16.2091]
[1777436030375,38.1,76892.55,0.0,-0.63914,0.00023,16.20914]
[1777436032388,38.1,76895.11,0.0,-0.63856,0.00023,16.21863]
[1777436037423,38.1,76894.9,0.0,-0.6386,0.00023,16.21787]
[1777436041683,38.1,76894.96,0.0,-0.63859,0.00023,16.21809]
[1777436041785,38.1,76895.08,0.0,-0.63856,0.00023,16.21854]
[1777436044727,38.1,76895.11,0.0,-0.63855,0.00023,16.21865]
[1777436044809,38.1,76895.03,0.0,-0.63857,0.00023,16.21835]
[1777436045752,38.1,76895.03,0.0,-0.63857,0.00023,16.21835]
[1777436045853,38.1,76894.96,0.0,-0.63859,0.00023,16.21809]
[1777436051521,38.1,76895.47,0.0,-0.63847,0.00023,16.22]
[1777436055893,38.1,76896.47,0.0,-0.63824,0.00023,16.2237]
[1777436055933,38.1,76896.47,0.0,-0.63824,0.00023,16.2237]
[1777436055983,38.1,76896.47,0.0,-0.63824,0.00023,16.2237]
[1777436056388,38.1,76896.47,0.0,-0.63824,0.00023,16.2237]
[1777436056413,38.1,76896.47,0.0,-0.63824,0.00023,16.2237]
[1777436056084,38.1,76895.59,0.0,-0.63844,0.00023,16.22046]
[1777436056897,38.1,76895.59,0.0,-0.63844,0.00023,16.22046]
[1777436056998,38.1,76892.87,0.0,-0.63906,0.00023,16.21039]
[1777436059620,38.1,76890.25,0.0,-0.63965,0.00023,16.20069]
[1777436061996,38.1,76890.45,0.0,-0.63961,0.00023,16.20145]
[1777436062037,38.1,76889.9,0.0,-0.63973,0.00023,16.19944]
[1777436064057,38.1,76890.1,0.0,-0.63968,0.00023,16.20019]
[1777436066031,38.1,76890.67,0.0,-0.63955,0.00023,16.20235]
[1777436066108,38.1,76901.85,0.0,-0.63701,0.00023,16.24364]
[1777436067634,38.1,76904.5,0.0,-0.63641,0.00023,16.25332]
[1777436068640,38.1,76901.76,0.0,-0.63703,0.00023,16.24328]
[1777436073679,38.1,76900.37,0.0,-0.63739,0.00023,16.23263]
[1777436078711,38.1,76899.75,0.0,-0.63754,0.00023,16.23031]
[1777436083745,38.1,76899.7,0.0,-0.63755,0.00023,16.23009]
[1777436089832,38.1,76898.53,0.0,-0.63782,0.00023,16.22573]
[1777436091632,38.1,76898.53,0.0,-0.63782,0.00023,16.22572]
[1777436091803,38.1,76898.56,0.0,-0.63781,0.00023,16.22583]
[1777436097843,38.1,76896.48,0.0,-0.63829,0.00023,16.21813]
[1777436101793,38.1,76896.52,0.0,-0.63828,0.00023,16.21828]
[1777436101894,38.1,76900.14,0.0,-0.63746,0.00023,16.23161]
[1777436102999,38.1,76900.14,0.0,-0.63746,0.00023,16.23161]
[1777436103100,38.1,76901.97,0.0,-0.63704,0.00023,16.23831]
[1777436109970,38.09,76901.11,0.0,-0.63724,0.00023,16.23505]
[1777436110943,38.09,76901.11,0.0,-0.63724,0.00023,16.23505]
[1777436111044,38.09,76900.95,0.0,-0.63728,0.00023,16.23444]
[1777436114960,38.09,76900.79,0.0,-0.63732,0.00023,16.23384]
[1777436115170,38.09,76900.79,0.0,-0.63732,0.00023,16.23384]
[1777436115248,38.09,76900.79,0.0,-0.63732,0.00023,16.23384]
[1777436115348,38.09,76900.79,0.0,-0.63732,0.00023,16.23384]
[1777436115450,38.09,76901.53,0.0,-0.63716,0.00023,16.2365]
[1777436116979,38.09,76908.82,0.0,-0.6355,0.00023,16.26303]
[1777436118058,38.09,76908.82,0.0,-0.6355,0.00023,16.26303]
[1777436118069,38.09,76907.54,0.0,-0.63579,0.00023,16.25837]
[1777436119082,38.09,76907.54,0.0,-0.63579,0.00023,16.25837]
[1777436119184,38.09,76907.12,0.0,-0.63589,0.00023,16.25683]
[1777436125035,38.09,76904.0,0.0,-0.6366,0.00023,16.24538]
[1777436128055,38.09,76906.57,0.0,-0.63602,0.00023,16.25471]
[1777436129213,38.09,76906.57,0.0,-0.63602,0.00023,16.25471]
[1777436129314,38.09,76909.18,0.0,-0.63543,0.00023,16.26418]
[1777436130218,38.09,76909.18,0.0,-0.63543,0.00023,16.26418]
[1777436130286,38.09,76909.34,0.0,-0.63539,0.00023,16.26474]
[1777436137118,38.08,76911.89,0.0,-0.63486,0.00023,16.26832]
[1777436142152,38.08,76910.13,0.0,-0.63527,0.00023,16.26186]
[1777436145174,38.08,76907.65,0.0,-0.63584,0.00023,16.25281]
[1777436150256,38.08,76906.41,0.0,-0.63612,0.00023,16.24825]
[1777436151978,38.08,76906.32,0.0,-0.63615,0.00023,16.24791]
[1777436152323,38.08,76906.32,0.0,-0.63615,0.00023,16.24791]
[1777436152539,38.08,76906.04,0.0,-0.63621,0.00023,16.24688]
[1777436153230,38.08,76905.84,0.0,-0.63626,0.00023,16.24614]
[1777436158264,38.08,76904.69,0.0,-0.63652,0.00023,16.2419]
[1777436162293,38.08,76911.42,0.0,-0.63499,0.00023,16.26633]
[1777436164307,38.08,76916.16,0.0,-0.63391,0.00023,16.28337]
[1777436164702,38.08,76916.16,0.0,-0.63391,0.00023,16.28337]
[1777436164804,38.08,76916.2,0.0,-0.6339,0.00023,16.28352]
[1777436166117,38.08,76916.2,0.0,-0.6339,0.00023,16.28352]
[1777436166130,38.08,76916.2,0.0,-0.6339,0.00023,16.28352]
[1777436166178,38.08,76916.2,0.0,-0.6339,0.00023,16.28352]
[1777436166486,38.08,76916.2,0.0,-0.6339,0.00023,16.28352]
[1777436166320,38.08,76916.65,0.0,-0.6338,0.00023,16.28507]
[1777436167328,38.08,76933.04,0.0,-0.63006,0.00023,16.34319]
[1777436168335,38.08,76936.08,0.0,-0.62936,0.00023,16.35382]
[1777436171364,38.08,76934.16,0.0,-0.62979,0.00023,16.34721]
[1777436171409,38.08,76934.16,0.0,-0.62979,0.00023,16.34721]
[1777436171502,38.08,76925.24,0.0,-0.63183,0.00023,16.31584]
[1777436172953,38.08,76925.24,0.0,-0.63184,0.00023,16.31577]
[1777436173038,38.08,76925.24,0.0,-0.63184,0.00023,16.31577]
[1777436173043,38.08,76925.24,0.0,-0.63184,0.00023,16.31577]
[1777436173095,38.08,76925.24,0.0,-0.63184,0.00023,16.31577]
[1777436173308,38.08,76925.24,0.0,-0.63184,0.00023,16.31577]
[1777436173409,38.08,76919.69,0.0,-0.63311,0.00023,16.29597]
[1777436173583,38.08,76919.69,0.0,-0.63311,0.00023,16.29597]
[1777436173743,38.08,76919.69,0.0,-0.63311,0.00023,16.29597]
[1777436173748,38.08,76919.69,0.0,-0.63311,0.00023,16.29597]
[1777436173798,38.08,76919.69,0.0,-0.63311,0.00023,16.29597]
[1777436173809,38.08,76919.69,0.0,-0.63311,0.00023,16.29597]
[1777436174938,38.08,76919.8,0.0,-0.63309,0.00023,16.29632]
[1777436175385,38.08,76919.62,0.0,-0.63313,0.00023,16.29565]
[1777436176390,38.08,76922.08,0.0,-0.63257,0.00023,16.30439]
[1777436181032,38.07,76921.57,0.0,-0.6327,0.00023,16.30242]
[1777436181431,38.07,76921.62,0.0,-0.63269,0.00023,16.30256]
[1777436183043,38.07,76921.62,0.0,-0.63269,0.00023,16.30256]
[1777436183445,38.07,76921.78,0.0,-0.63266,0.00023,16.30305]
[1777436188480,38.07,76922.63,0.0,-0.63247,0.00023,16.30589]
[1777436193515,38.06,76922.18,0.0,-0.63263,0.00023,16.29859]
[1777436196319,38.06,76922.18,0.0,-0.63264,0.00023,16.29852]
[1777436196540,38.06,76922.82,0.0,-0.63249,0.00023,16.30076]
[1777436197542,38.06,76926.87,0.0,-0.63157,0.00023,16.3151]
[1777436198550,38.06,76929.79,0.0,-0.6309,0.00023,16.32545]
[1777436203372,38.06,76930.84,0.0,-0.63064,0.00023,16.32935]
[1777436203474,38.07,76930.99,0.0,-0.63061,0.00023,16.32994]
[1777436204389,38.07,76930.99,0.0,-0.63061,0.00023,16.32994]
[1777436204404,38.07,76933.46,0.0,-0.63004,0.00023,16.33867]
[1777436204598,38.07,76933.46,0.0,-0.63004,0.00023,16.33867]
[1777436204618,38.07,76935.56,0.0,-0.62955,0.00023,16.34602]
[1777436206279,38.07,76935.56,0.0,-0.62955,0.00023,16.34602]
[1777436206380,38.07,76941.68,0.0,-0.62814,0.00023,16.36739]
[1777436208620,38.07,76947.67,0.0,-0.62676,0.00023,16.38809]
[1777436213656,38.07,76949.66,0.0,-0.6263,0.00023,16.39502]
[1777436218690,38.07,76951.23,0.0,-0.62593,0.00023,16.40047]
[1777436220576,38.07,76951.23,0.0,-0.62593,0.00023,16.40047]
[1777436220748,38.08,76954.12,0.0,-0.62526,0.00023,16.41033]
[1777436224733,38.08,76951.4,0.0,-0.62588,0.00023,16.40115]
[1777436225739,38.08,76947.78,0.0,-0.62671,0.00023,16.3888]
[1777436226750,38.08,76944.82,0.0,-0.62739,0.00023,16.37866]
[1777436228636,38.08,76943.21,0.0,-0.62776,0.00023,16.37315]
[1777436228760,38.08,76943.28,0.0,-0.62774,0.00023,16.37343]
[1777436233795,38.08,76943.8,0.0,-0.62761,0.00023,16.37543]
[1777436234802,38.08,76947.03,0.0,-0.62686,0.00023,16.38657]
[1777436235827,38.08,76947.03,0.0,-0.62686,0.00023,16.38657]
[1777436236023,38.08,76947.03,0.0,-0.62686,0.00023,16.38657]
[1777436236125,38.09,76948.91,0.0,-0.62642,0.00023,16.39308]
[1777436236933,38.09,76948.91,0.0,-0.62642,0.00023,16.39308]
[1777436236956,38.09,76951.23,0.0,-0.62589,0.00023,16.40099]
[1777436237768,38.09,76951.23,0.0,-0.62589,0.00023,16.40099]
[1777436237870,38.09,76949.17,0.0,-0.62636,0.00023,16.394]
[1777436239952,38.09,76948.95,0.0,-0.62641,0.00023,16.39327]
[1777436240053,38.09,76948.57,0.0,-0.62649,0.00023,16.39204]
[1777436245881,38.09,76949.56,0.0,-0.62625,0.00023,16.39559]
[1777436250959,38.1,76949.1,0.0,-0.62635,0.00023,16.39417]
[1777436256956,38.1,76949.04,0.0,-0.62639,0.00023,16.38868]
[1777436259287,38.1,76949.29,0.0,-0.62633,0.00023,16.38957]
[1777436259388,38.1,76949.21,0.0,-0.62634,0.00023,16.38935]
[1777436265011,38.1,76949.49,0.0,-0.62627,0.00023,16.39045]
[1777436267282,38.1,76949.63,0.0,-0.62623,0.00023,16.39095]
[1777436267383,38.11,76949.6,0.0,-0.62624,0.00023,16.3909]
[1777436273069,38.11,76950.31,0.0,-0.62607,0.00023,16.39345]
[1777436278106,38.11,76948.95,0.0,-0.62637,0.00023,16.38893]
[1777436281481,38.11,76947.17,0.0,-0.62677,0.00023,16.3829]
[1777436281582,38.11,76946.83,0.0,-0.62685,0.00023,16.38179]
[1777436283138,38.11,76943.99,0.0,-0.62749,0.00023,16.37211]
[1777436285585,38.12,76942.47,0.0,-0.62784,0.00023,16.36691]
[1777436285659,38.12,76941.94,0.0,-0.62796,0.00023,16.36512]
[1777436287594,38.12,76941.32,0.0,-0.6281,0.00023,16.36294]
[1777436287165,38.11,76937.22,0.0,-0.62905,0.00023,16.3487]
[1777436288590,38.11,76937.22,0.0,-0.62905,0.00023,16.3487]
[1777436289179,38.11,76934.45,0.0,-0.62969,0.00023,16.33898]
[1777436290618,38.11,76934.45,0.0,-0.62969,0.00023,16.33898]
[1777436291243,38.11,76935.69,0.0,-0.6294,0.00023,16.34326]
[1777436298243,38.11,76933.34,0.0,-0.62996,0.00023,16.33475]
[1777436303278,38.1,76932.56,0.0,-0.63015,0.00023,16.33185]
[1777436308872,38.1,76930.54,0.0,-0.63063,0.00023,16.32462]
[1777436308973,38.1,76930.33,0.0,-0.63068,0.00023,16.32385]
[1777436314355,38.1,76928.48,0.0,-0.63115,0.00023,16.31164]
[1777436319391,38.09,76927.66,0.0,-0.63135,0.00023,16.3086]
[1777436325433,38.09,76926.71,0.0,-0.63158,0.00023,16.30506]
[1777436330173,38.09,76926.26,0.0,-0.6317,0.00023,16.30332]
[1777436330467,38.09,76923.98,0.0,-0.63222,0.00023,16.29521]
[1777436335502,38.08,76924.92,0.0,-0.63202,0.00023,16.29826]
[1777436336305,38.08,76924.92,0.0,-0.63202,0.00023,16.29826]
[1777436336509,38.08,76925.3,0.0,-0.63194,0.00023,16.29954]
[1777436338366,38.08,76925.3,0.0,-0.63194,0.00023,16.29954]
[1777436338468,38.08,76925.95,0.0,-0.6318,0.00023,16.30172]
[1777436343557,38.07,76925.68,0.0,-0.63188,0.00023,16.30044]
[1777436348593,38.07,76924.46,0.0,-0.63218,0.00023,16.29584]
[1777436353627,38.06,76924.56,0.0,-0.63218,0.00023,16.29588]
[1777436356668,38.06,76924.29,0.0,-0.63225,0.00023,16.2948]
[1777436357378,38.06,76924.04,0.0,-0.63231,0.00023,16.29385]
[1777436357658,38.05,76924.01,0.0,-0.63232,0.00023,16.29368]
[1777436362692,38.05,76926.07,0.0,-0.63187,0.00023,16.3007]
[1777436366848,38.04,76928.08,0.0,-0.63143,0.00023,16.30755]
[1777436367729,38.04,76928.05,0.0,-0.63144,0.00023,16.30738]
[1777436370891,38.04,76928.67,0.0,-0.63131,0.00023,16.30936]
[1777436371758,38.04,76932.41,0.0,-0.6305,0.00023,16.31702]
[1777436377800,38.03,76934.07,0.0,-0.63013,0.00023,16.32262]
[1777436379036,38.03,76934.07,0.0,-0.63013,0.00023,16.32262]
[1777436379138,38.03,76934.46,0.0,-0.63005,0.00023,16.32395]
[1777436382096,38.03,76934.46,0.0,-0.63005,0.00023,16.32395]
[1777436382198,38.03,76935.44,0.0,-0.62983,0.00023,16.32728]
[1777436386174,38.03,76935.67,0.0,-0.62979,0.00023,16.32797]
[1777436386214,38.03,76936.5,0.0,-0.6296,0.00023,16.3308]
[1777436391945,38.02,76937.32,0.0,-0.62942,0.00023,16.33349]
[1777436394133,38.02,76937.32,0.0,-0.62942,0.00023,16.33349]
[1777436394364,38.02,76937.32,0.0,-0.62942,0.00023,16.33349]
[1777436394465,38.02,76937.94,0.0,-0.62929,0.00023,16.33554]
[1777436395367,38.02,76937.94,0.0,-0.62929,0.00023,16.33554]
[1777436395468,38.02,76938.78,0.0,-0.62909,0.00023,16.33852]
[1777436398947,38.02,76942.13,0.0,-0.62831,0.00023,16.35029]
[1777436401368,38.02,76942.9,0.0,-0.62813,0.00023,16.353]
[1777436401419,38.03,76946.61,0.0,-0.62728,0.00023,16.36588]
[1777436404432,38.03,76948.04,0.0,-0.62695,0.00023,16.37083]
[1777436404533,38.03,76947.81,0.0,-0.62699,0.00023,16.37009]
[1777436412087,38.03,76949.57,0.0,-0.62658,0.00023,16.3763]
[1777436418081,38.03,76947.41,0.0,-0.62706,0.00023,16.36903]
[1777436419642,38.03,76947.41,0.0,-0.62706,0.00023,16.36903]
[1777436419743,38.04,76946.47,0.0,-0.62728,0.00023,16.36585]
[1777436424737,38.04,76944.45,0.0,-0.62773,0.00023,16.35898]
[1777436425131,38.04,76944.02,0.0,-0.62783,0.00023,16.35757]
[1777436429868,38.04,76942.82,0.0,-0.62809,0.00023,16.35356]
[1777436430245,38.04,76942.82,0.0,-0.62809,0.00023,16.35356]
[1777436430346,38.04,76943.75,0.0,-0.62787,0.00023,16.35686]
[1777436436207,38.05,76944.9,0.0,-0.62763,0.00023,16.35555]
[1777436436934,38.05,76944.9,0.0,-0.62763,0.00023,16.35555]
[1777436437214,38.05,76944.97,0.0,-0.62762,0.00023,16.35583]
[1777436438223,38.05,76942.33,0.0,-0.62822,0.00023,16.34675]
[1777436439977,38.05,76942.03,0.0,-0.62829,0.00023,16.34575]
[1777436440365,38.05,76942.03,0.0,-0.62829,0.00023,16.34575]
[1777436440444,38.05,76942.03,0.0,-0.62829,0.00023,16.34575]
[1777436440464,38.05,76942.03,0.0,-0.62829,0.00023,16.34575]
[1777436440469,38.05,76942.03,0.0,-0.62829,0.00023,16.34575]
[1777436440546,38.05,76941.41,0.0,-0.62842,0.00023,16.3437]
[1777436444071,38.05,76940.04,0.0,-0.62873,0.00023,16.33904]
[1777436444264,38.05,76940.4,0.0,-0.62865,0.00023,16.34027]
[1777436449299,38.05,76940.82,0.0,-0.62856,0.00023,16.34167]
[1777436450148,38.05,76940.82,0.0,-0.62856,0.00023,16.34167]
[1777436450244,38.05,76940.14,0.0,-0.62871,0.00023,16.3393]
[1777436457354,38.05,76936.45,0.0,-0.62957,0.00023,16.32635]
[1777436462438,38.05,76934.31,0.0,-0.63006,0.00023,16.31879]
[1777436468439,38.04,76932.41,0.0,-0.63052,0.00023,16.31184]
[1777436473467,38.04,76930.87,0.0,-0.63088,0.00023,16.30626]
[1777436482578,38.04,76928.66,0.0,-0.6314,0.00023,16.29836]
[1777436488571,38.04,76928.21,0.0,-0.6315,0.00023,16.29672]
[1777436490585,38.04,76930.81,0.0,-0.63091,0.00023,16.30589]
[1777436492648,38.04,76934.52,0.0,-0.63009,0.00023,16.31347]
[1777436494634,38.04,76934.78,0.0,-0.63003,0.00023,16.31443]
[1777436494719,38.04,76934.62,0.0,-0.63006,0.00023,16.31391]
[1777436497634,38.04,76937.58,0.0,-0.62938,0.00023,16.3244]
[1777436500656,38.04,76935.08,0.0,-0.62994,0.00023,16.31574]
[1777436501053,38.04,76935.08,0.0,-0.62994,0.00023,16.31574]
[1777436501664,38.04,76935.76,0.0,-0.62979,0.00023,16.31813]
[1777436507705,38.05,76938.37,0.0,-0.62918,0.00023,16.32731]
[1777436508140,38.05,76938.37,0.0,-0.62918,0.00023,16.32731]
[1777436508712,38.05,76938.54,0.0,-0.62914,0.00023,16.32795]
[1777436512789,38.05,76945.95,0.0,-0.62742,0.00023,16.35379]
[1777436518788,38.05,76944.05,0.0,-0.62785,0.00023,16.34742]
[1777436526843,38.06,76944.83,0.0,-0.62765,0.00023,16.35033]
[1777436531879,38.06,76944.83,0.0,-0.62765,0.00023,16.35033]
[1777436532929,38.06,76950.7,0.0,-0.62629,0.00023,16.37065]
[1777436533488,38.06,76950.7,0.0,-0.62629,0.00023,16.37065]
[1777436533907,38.06,76950.7,0.0,-0.62629,0.00023,16.37065]
[1777436533918,38.06,76950.7,0.0,-0.62629,0.00023,16.37065]
[1777436533894,38.06,76950.87,0.0,-0.62625,0.00023,16.37125]
[1777436536914,38.06,76953.61,0.0,-0.62562,0.00023,16.38062]
[1777436538548,38.06,76953.82,0.0,-0.62557,0.00023,16.38134]
[1777436538578,38.06,76953.82,0.0,-0.62557,0.00023,16.38134]
[1777436540664,38.06,76953.94,0.0,-0.62554,0.00023,16.38176]
[1777436540942,38.06,76954.24,0.0,-0.62547,0.00023,16.38279]
[1777436545977,38.06,76955.45,0.0,-0.62519,0.00023,16.38691]
[1777436547738,38.06,76955.45,0.0,-0.62519,0.00023,16.38691]
[1777436547837,38.06,76955.94,0.0,-0.62508,0.00023,16.38857]
[1777436549614,38.06,76955.94,0.0,-0.62508,0.00023,16.38857]
[1777436549704,38.06,76963.41,0.0,-0.62336,0.00023,16.41374]
[1777436551605,38.06,76963.41,0.0,-0.62336,0.00023,16.41374]
[1777436551663,38.06,76967.39,0.0,-0.62248,0.00023,16.42152]
[1777436553172,38.06,76967.49,0.0,-0.62245,0.00023,16.42185]
[1777436553653,38.06,76967.49,0.0,-0.62245,0.00023,16.42185]
[1777436553665,38.06,76967.49,0.0,-0.62245,0.00023,16.42185]
[1777436553828,38.06,76967.49,0.0,-0.62245,0.00023,16.42185]
[1777436553846,38.06,76982.99,0.0,-0.61887,0.00023,16.47271]
[1777436554616,38.06,76982.99,0.0,-0.61887,0.00023,16.47271]
[1777436554642,38.06,76984.78,0.0,-0.61846,0.00023,16.47846]
[1777436560075,38.05,76987.25,0.0,-0.61791,0.00023,16.48618]
[1777436562113,38.05,76988.38,0.0,-0.61765,0.00023,16.48976]
[1777436562203,38.05,76993.02,0.0,-0.61658,0.00023,16.50457]
[1777436569138,38.06,76992.32,0.0,-0.61672,0.00023,16.50262]
[1777436571152,38.06,76988.59,0.0,-0.61759,0.00023,16.49057]
[1777436573213,38.05,76984.52,0.0,-0.61854,0.00023,16.47735]
[1777436579208,38.05,76985.17,0.0,-0.61841,0.00023,16.47923]
[1777436580249,38.05,76985.17,0.0,-0.61841,0.00023,16.47923]
[1777436580321,38.05,76991.19,0.0,-0.61702,0.00023,16.49856]
[1777436582408,38.05,76991.19,0.0,-0.61702,0.00023,16.49852]
[1777436582425,38.04,76996.08,0.0,-0.61589,0.00023,16.51401]
[1777436587526,38.04,76997.18,0.0,-0.61565,0.00023,16.51735]
[1777436589519,38.04,77008.49,0.0,-0.61303,0.00023,16.55269]
[1777436591206,38.04,77008.49,0.0,-0.61303,0.00023,16.55269]
[1777436591307,38.04,77010.07,0.0,-0.61266,0.00023,16.55761]
[1777436594026,38.04,77009.72,0.0,-0.61274,0.00023,16.55656]
[1777436594326,38.04,77009.72,0.0,-0.61274,0.00023,16.55657]
[1777436599361,38.04,77008.29,0.0,-0.61306,0.00023,16.55221]
[1777436604395,38.04,77007.48,0.0,-0.61325,0.00023,16.54977]
[1777436609432,38.05,77006.29,0.0,-0.61351,0.00023,16.54616]
[1777436614466,38.05,77005.61,0.0,-0.6137,0.00023,16.53868]
[1777436619501,38.05,77006.77,0.0,-0.61343,0.00023,16.54237]
[1777436624718,38.05,77007.12,0.0,-0.61334,0.00023,16.54351]
[1777436628564,38.05,77010.86,0.0,-0.61247,0.00023,16.55515]
[1777436630578,38.05,77015.04,0.0,-0.61149,0.00023,16.56803]
[1777436634750,38.05,77017.27,0.0,-0.61097,0.00023,16.57485]
[1777436636621,38.05,77024.63,0.0,-0.60926,0.00023,16.59716]
[1777436637566,38.05,77024.63,0.0,-0.60926,0.00023,16.59716]
[1777436637653,38.05,77026.3,0.0,-0.60887,0.00023,16.60218]
[1777436640647,38.05,77027.69,0.0,-0.60855,0.00023,16.60628]
[1777436643030,38.05,77022.77,0.0,-0.6097,0.00023,16.59142]
[1777436643090,38.05,77022.77,0.0,-0.6097,0.00023,16.59142]
[1777436643704,38.05,77015.72,0.0,-0.61135,0.00023,16.56993]
[1777436645683,38.05,77011.93,0.0,-0.61223,0.00023,16.55825]
[1777436651731,38.05,77009.6,0.0,-0.61278,0.00023,16.55104]
[1777436653793,38.05,77006.05,0.0,-0.6136,0.00023,16.54]
[1777436658805,38.04,77000.99,0.0,-0.61479,0.00023,16.52408]
[1777436660725,38.04,76999.64,0.0,-0.61511,0.00023,16.51975]
[1777436660750,38.04,76999.64,0.0,-0.61511,0.00023,16.51975]
[1777436660951,38.04,76989.6,0.0,-0.61744,0.00023,16.48771]
[1777436662832,38.04,76978.38,0.0,-0.62006,0.00023,16.45119]
[1777436663864,38.04,76982.09,0.0,-0.6192,0.00023,16.46326]
[1777436665378,38.04,76982.68,0.0,-0.61907,0.00023,16.46514]
[1777436665854,38.03,76983.64,0.0,-0.61885,0.00023,16.46821]
[1777436670373,38.03,76983.66,0.0,-0.61886,0.00023,16.4681]
[1777436670888,38.03,76983.8,0.0,-0.61883,0.00023,16.46851]
[1777436674880,38.03,76983.04,0.0,-0.61905,0.00023,16.46048]
[1777436674918,38.03,76983.6,0.0,-0.61892,0.00023,16.46226]
[1777436676854,38.02,76983.52,0.0,-0.61894,0.00023,16.46197]
[1777436677545,38.02,76983.75,0.0,-0.61889,0.00023,16.46269]
[1777436677847,38.02,76983.75,0.0,-0.61889,0.00023,16.46269]
[1777436677938,38.02,76968.11,0.0,-0.62252,0.00023,16.41121]
[1777436678945,38.02,76962.93,0.0,-0.62372,0.00023,16.39388]
[1777436680960,38.02,76959.29,0.0,-0.62456,0.00023,16.38163]
[1777436681967,38.02,76956.47,0.0,-0.62521,0.00023,16.3721]
[1777436688013,38.03,76963.53,0.0,-0.62357,0.00023,16.39605]
[1777436690027,38.03,76965.11,0.0,-0.6232,0.00023,16.40137]
[1777436691059,38.03,76965.11,0.0,-0.6232,0.00023,16.40137]
[1777436692036,38.03,76963.39,0.0,-0.6236,0.00023,16.39561]
[1777436694076,38.03,76966.4,0.0,-0.6229,0.00023,16.40569]
[1777436695098,38.03,76966.4,0.0,-0.6229,0.00023,16.40569]
[1777436695153,38.03,76966.14,0.0,-0.62296,0.00023,16.40482]
[1777436702107,38.03,76967.75,0.0,-0.62259,0.00023,16.41017]
[1777436704227,38.03,76967.75,0.0,-0.62259,0.00023,16.41017]
[1777436704328,38.03,76968.63,0.0,-0.62239,0.00023,16.41309]
[1777436710571,38.03,76968.69,0.0,-0.62237,0.00023,16.41326]
[1777436710669,38.03,76969.3,0.0,-0.62223,0.00023,16.41528]
[1777436713043,38.03,76971.88,0.0,-0.62164,0.00023,16.42382]
[1777436718219,38.02,76971.25,0.0,-0.62179,0.00023,16.42167]
[1777436722012,38.02,76970.36,0.0,-0.622,0.00023,16.4187]
[1777436722049,38.02,76975.76,0.0,-0.62075,0.00023,16.43652]
[1777436724288,38.02,76980.75,0.0,-0.61959,0.00023,16.45283]
[1777436728289,38.02,76983.71,0.0,-0.61892,0.00023,16.46236]
[1777436730680,38.02,76986.76,0.0,-0.61822,0.00023,16.47215]
[1777436733758,38.02,76989.65,0.0,-0.61759,0.00023,16.47591]
[1777436739366,38.01,76991.18,0.0,-0.61724,0.00023,16.48067]
[1777436744428,38.01,76993.68,0.0,-0.61668,0.00023,16.48852]
[1777436748286,38.01,76994.1,0.0,-0.61659,0.00023,16.48977]
[1777436748429,38.0,76994.37,0.0,-0.61653,0.00023,16.4906]
[1777436752758,38.0,76998.38,0.0,-0.61561,0.00023,16.50318]
[1777436756711,38.0,76998.54,0.0,-0.61557,0.00023,16.50361]
[1777436756732,38.0,76999.64,0.0,-0.61532,0.00023,16.50702]
[1777436758736,38.0,76999.64,0.0,-0.61532,0.00023,16.50702]
[1777436758835,37.99,77002.31,0.0,-0.61471,0.00023,16.51536]
[1777436761405,37.99,77004.82,0.0,-0.61413,0.00023,16.5232]
[1777436761411,37.99,77004.82,0.0,-0.61413,0.00023,16.5232]
[1777436762096,37.99,77004.82,0.0,-0.61413,0.00023,16.5232]
[1777436761520,37.99,77005.46,0.0,-0.61398,0.00023,16.52516]
[1777436762369,37.99,77005.46,0.0,-0.61398,0.00023,16.52516]
[1777436762529,37.99,77010.96,0.0,-0.6127,0.00023,16.54225]
[1777436763538,37.99,77016.63,0.0,-0.61138,0.00023,16.55977]
[1777436767786,37.99,77018.65,0.0,-0.6109,0.00023,16.56601]
[1777436767796,37.99,77017.41,0.0,-0.6112,0.00023,16.56216]
[1777436773605,37.99,77016.5,0.0,-0.61143,0.00023,16.55915]
[1777436774638,37.98,77010.17,0.0,-0.61291,0.00023,16.53956]
[1777436775616,37.98,77010.17,0.0,-0.61291,0.00023,16.53956]
[1777436775700,37.98,77007.29,0.0,-0.61358,0.00023,16.53054]
[1777436778640,37.98,77004.4,0.0,-0.61427,0.00023,16.52136]
[1777436783722,37.98,77002.12,0.0,-0.61481,0.00023,16.51401]
[1777436783730,37.97,76997.31,0.0,-0.61594,0.00023,16.49873]
[1777436790724,37.97,76996.62,0.0,-0.61612,0.00023,16.49628]
[1777436794780,37.96,76999.26,0.0,-0.61555,0.00023,16.49908]
[1777436799788,37.96,76999.72,0.0,-0.61545,0.00023,16.50039]
[1777436805829,37.95,77000.52,0.0,-0.61529,0.00023,16.50267]
[1777436807371,37.95,77000.65,0.0,-0.61526,0.00023,16.50304]
[1777436807947,37.95,77006.38,0.0,-0.61393,0.00023,16.52105]
[1777436808776,37.95,77006.38,0.0,-0.61393,0.00023,16.52105]
[1777436808871,37.95,77008.56,0.0,-0.61342,0.00023,16.52783]
[1777436811742,37.95,77008.55,0.0,-0.61343,0.00023,16.52769]
[1777436811871,37.95,77008.97,0.0,-0.61334,0.00023,16.52895]
[1777436816906,37.94,77008.95,0.0,-0.61336,0.00023,16.52862]
[1777436822947,37.93,77005.86,0.0,-0.61411,0.00023,16.51863]
[1777436827983,37.93,77009.8,0.0,-0.6132,0.00023,16.53079]
[1777436830005,37.93,77014.52,0.0,-0.61211,0.00023,16.54539]
[1777436830790,37.93,77014.52,0.0,-0.61211,0.00023,16.54539]
[1777436831004,37.93,77014.52,0.0,-0.61211,0.00023,16.54536]
[1777436836049,37.92,77012.96,0.0,-0.61248,0.00023,16.54046]
[1777436841092,37.92,77010.68,0.0,-0.61303,0.00023,16.53319]
[1777436844108,37.92,77008.0,0.0,-0.61366,0.00023,16.52472]
[1777436845130,37.92,77005.19,0.0,-0.61432,0.00023,16.51587]
[1777436850151,37.91,77002.92,0.0,-0.61486,0.00023,16.50864]
[1777436855203,37.92,77003.52,0.0,-0.61475,0.00023,16.50514]
[1777436860222,37.92,77003.09,0.0,-0.61484,0.00023,16.50383]
[1777436865274,37.91,77004.07,0.0,-0.61463,0.00023,16.50679]
[1777436869263,37.91,77003.65,0.0,-0.61473,0.00023,16.50538]
[1777436869284,37.91,77003.42,0.0,-0.61479,0.00023,16.50462]
[1777436870291,37.91,76999.9,0.0,-0.61561,0.00023,16.49345]
[1777436871299,37.91,76993.04,0.0,-0.61721,0.00023,16.4715]
[1777436873314,37.91,76994.04,0.0,-0.61698,0.00023,16.4747]
[1777436877341,37.91,76996.7,0.0,-0.61637,0.00023,16.48317]
[1777436882379,37.91,76995.52,0.0,-0.61665,0.00023,16.47933]
[1777436887443,37.91,76994.39,0.0,-0.61691,0.00023,16.47566]
[1777436892445,37.9,76996.52,0.0,-0.61642,0.00023,16.48245]
[1777436897483,37.9,76997.32,0.0,-0.61623,0.00023,16.48497]
[1777436904533,37.9,76997.59,0.0,-0.61618,0.00023,16.48569]
[1777436911581,37.89,76998.29,0.0,-0.61607,0.00023,16.48226]
[1777436916616,37.89,76998.11,0.0,-0.61612,0.00023,16.48155]
[1777436921651,37.89,76998.57,0.0,-0.61603,0.00023,16.48283]
[1777436922860,37.89,76995.49,0.0,-0.61676,0.00023,16.47291]
[1777436928700,37.88,76994.33,0.0,-0.61704,0.00023,16.46905]
[1777436929707,37.88,76991.48,0.0,-0.61771,0.00023,16.45985]
[1777436931602,37.88,76991.2,0.0,-0.61777,0.00023,16.45892]
[1777436931721,37.88,76991.35,0.0,-0.61774,0.00023,16.45939]
[1777436936757,37.88,76992.65,0.0,-0.61744,0.00023,16.46348]
[1777436941791,37.88,76996.12,0.0,-0.61664,0.00023,16.47454]
[1777436942803,37.87,77002.01,0.0,-0.61527,0.00023,16.49329]
[1777436944026,37.87,77002.01,0.0,-0.61527,0.00023,16.49329]
[1777436944099,37.87,77003.58,0.0,-0.6149,0.00023,16.49819]
[1777436944690,37.87,77003.58,0.0,-0.6149,0.00023,16.49819]
[1777436944814,37.87,77003.58,0.0,-0.6149,0.00023,16.49819]
[1777436945388,37.87,77003.58,0.0,-0.6149,0.00023,16.49819]
[1777436945673,37.87,77003.58,0.0,-0.6149,0.00023,16.49819]
[1777436945836,37.87,77011.04,0.0,-0.61316,0.00023,16.52159]
[1777436946496,37.87,77011.04,0.0,-0.61316,0.00023,16.52159]
[1777436946827,37.87,77011.04,0.0,-0.61316,0.00023,16.52156]
[1777436947892,37.87,77011.04,0.0,-0.61316,0.00023,16.52156]
[1777436947954,37.87,77016.42,0.0,-0.61191,0.00023,16.53818]
[1777436951861,37.86,77013.56,0.0,-0.61259,0.00023,16.52915]
[1777436953759,37.86,77013.14,0.0,-0.6127,0.00023,16.5278]
[1777436953875,37.86,77012.55,0.0,-0.61284,0.00023,16.52586]
[1777436958911,37.85,77010.57,0.0,-0.61333,0.00023,16.51943]
[1777436963946,37.85,77008.46,0.0,-0.61384,0.00023,16.51258]
[1777436969988,37.84,77006.99,0.0,-0.61421,0.00023,16.50768]
[1777436975023,37.84,77007.54,0.0,-0.61413,0.00023,16.50373]
[1777436981648,37.83,77009.65,0.0,-0.61365,0.00023,16.51016]
[1777436986952,37.82,77007.95,0.0,-0.61408,0.00023,16.50443]
[1777436987107,37.82,77007.69,0.0,-0.61415,0.00023,16.50356]
[1777436990304,37.82,77007.72,0.0,-0.61415,0.00023,16.5036]
[1777436990317,37.82,77006.96,0.0,-0.61432,0.00023,16.50128]
[1777436991007,37.82,77006.96,0.0,-0.61432,0.00023,16.50128]
[1777436991135,37.82,77006.73,0.0,-0.61437,0.00023,16.50058]
[1777436992176,37.82,77003.66,0.0,-0.61509,0.00023,16.49091]
[1777436993324,37.82,77003.66,0.0,-0.61509,0.00023,16.49091]
[1777436993368,37.82,77003.36,0.0,-0.61516,0.00023,16.48991]
[1777436998962,37.82,77003.05,0.0,-0.61524,0.00023,16.48879]
[1777437003232,37.81,76999.55,0.0,-0.61608,0.00023,16.47743]
[1777437008254,37.81,77000.91,0.0,-0.61578,0.00023,16.48158]
[1777437011274,37.8,77004.41,0.0,-0.61497,0.00023,16.49258]
[1777437012618,37.8,77007.24,0.0,-0.61431,0.00023,16.50148]
[1777437016321,37.8,77010.26,0.0,-0.61359,0.00023,16.51103]
[1777437018382,37.8,77014.23,0.0,-0.61266,0.00023,16.52349]
[1777437023360,37.81,77017.06,0.0,-0.61199,0.00023,16.53238]
[1777437026399,37.81,77020.82,0.0,-0.6111,0.00023,16.54404]
[1777437029542,37.81,77021.24,0.0,-0.611,0.00023,16.54536]
[1777437030411,37.81,77021.15,0.0,-0.61102,0.00023,16.54509]
[1777437031418,37.81,77025.11,0.0,-0.61011,0.00024,16.55187]
[1777437031493,37.81,77025.11,0.0,-0.61011,0.00024,16.55187]
[1777437031501,37.81,77025.11,0.0,-0.61011,0.00024,16.55187]
[1777437032424,37.81,77027.24,0.0,-0.60961,0.00024,16.55844]
[1777437034487,37.82,77026.46,0.0,-0.60978,0.00024,16.55615]
[1777437035446,37.82,77025.05,0.0,-0.61011,0.00024,16.55186]
[1777437041490,37.83,77025.57,0.0,-0.60995,0.00024,16.55396]
[1777437044508,37.84,77022.72,0.0,-0.6106,0.00023,16.54543]
[1777437049543,37.85,77023.24,0.0,-0.61045,0.00023,16.54748]
[1777437051469,37.85,77023.24,0.0,-0.61045,0.00023,16.54748]
[1777437052842,37.85,77024.89,0.0,-0.61004,0.00023,16.55269]
[1777437053394,37.85,77018.74,0.0,-0.61149,0.00023,16.53386]
[1777437054845,37.85,77018.76,0.0,-0.61148,0.00023,16.53392]
[1777437054947,37.85,77010.84,0.0,-0.61334,0.00023,16.50936]
[1777437058508,37.86,77009.19,0.0,-0.61372,0.00023,16.50428]
[1777437058606,37.86,77008.33,0.0,-0.61392,0.00023,16.50161]
[1777437064430,37.86,77006.02,0.0,-0.61445,0.00023,16.49448]
[1777437064650,37.86,77006.55,0.0,-0.61432,0.00023,16.49621]
[1777437067440,37.86,77005.89,0.0,-0.61448,0.00023,16.49408]
[1777437067458,37.86,77006.2,0.0,-0.61441,0.00023,16.49493]
[1777437071738,37.85,77000.02,0.0,-0.61588,0.00023,16.47511]
[1777437076160,37.85,76993.69,0.0,-0.61737,0.00023,16.45464]
[1777437077760,37.85,76993.69,0.0,-0.61738,0.00023,16.4546]
[1777437077831,37.85,76994.1,0.0,-0.61728,0.00023,16.45588]
[1777437079755,37.84,76990.63,0.0,-0.6181,0.00023,16.4446]
[1777437083064,37.84,76985.0,0.0,-0.61942,0.00023,16.42619]
[1777437084791,37.84,76987.68,0.0,-0.6188,0.00023,16.4349]
[1777437085798,37.84,76992.57,0.0,-0.61766,0.00023,16.45074]
[1777437086945,37.84,77001.89,0.0,-0.61548,0.00023,16.48058]
[1777437092846,37.83,77002.72,0.0,-0.61534,0.00023,16.47749]
[1777437096301,37.83,77002.78,0.0,-0.61533,0.00023,16.47759]
[1777437096369,37.83,77002.74,0.0,-0.61535,0.00023,16.47738]
[1777437101520,37.83,77003.13,0.0,-0.61527,0.00023,16.47848]
[1777437101912,37.82,77006.86,0.0,-0.6144,0.00023,16.49018]
[1777437103924,37.82,77010.65,0.0,-0.61352,0.00023,16.50198]
[1777437106964,37.82,77013.39,0.0,-0.61289,0.00023,16.5104]
[1777437110974,37.82,77024.33,0.0,-0.61032,0.00024,16.54418]
[1777437113994,37.82,77027.02,0.0,-0.60967,0.00024,16.55259]
[1777437119215,37.83,77028.14,0.0,-0.60939,0.00024,16.55626]
[1777437125263,37.84,77029.83,0.0,-0.60896,0.00024,16.56176]
[1777437125364,37.84,77033.68,0.0,-0.60804,0.00024,16.57342]
[1777437127399,37.85,77036.73,0.0,-0.60731,0.00024,16.58277]
[1777437133128,37.86,77036.22,0.0,-0.6074,0.00024,16.58161]
[1777437138164,37.87,77035.7,0.0,-0.60749,0.00024,16.58041]
[1777437143198,37.88,77037.64,0.0,-0.607,0.00024,16.58654]
[1777437146219,37.88,77046.32,0.0,-0.60494,0.00024,16.61231]
[1777437147248,37.89,77051.48,0.0,-0.60372,0.00024,16.62736]
[1777437147749,37.89,77051.48,0.0,-0.60372,0.00024,16.62736]
[1777437148233,37.89,77051.48,0.0,-0.60372,0.00024,16.62741]
[1777437148718,37.89,77051.48,0.0,-0.60372,0.00024,16.62741]
[1777437149071,37.89,77051.48,0.0,-0.60372,0.00024,16.62741]
[1777437149246,37.89,77062.54,0.0,-0.6011,0.00024,16.65907]
[1777437149593,37.89,77062.54,0.0,-0.6011,0.00024,16.65907]
[1777437150251,37.89,77063.02,0.0,-0.60099,0.00024,16.66046]
[1777437151257,37.89,77068.69,0.0,-0.59968,0.00024,16.67099]
[1777437153110,37.89,77068.22,0.0,-0.59979,0.00024,16.66969]
[1777437153271,37.89,77067.85,0.0,-0.59987,0.00024,16.66868]
[1777437154394,37.89,77073.91,0.0,-0.59844,0.00024,16.68553]
[1777437159782,37.89,77073.51,0.0,-0.59853,0.00024,16.68447]
[1777437161327,37.9,77078.03,0.0,-0.59744,0.00024,16.69706]
[1777437162772,37.9,77078.55,0.0,-0.59732,0.00024,16.69848]
[1777437163435,37.9,77084.31,0.0,-0.59596,0.00024,16.71413]
[1777437164115,37.9,77084.31,0.0,-0.59596,0.00024,16.71413]
[1777437166776,37.9,77083.11,0.0,-0.59624,0.00024,16.71088]
[1777437170668,37.9,77085.4,0.0,-0.5957,0.00024,16.71706]
[1777437170724,37.9,77085.4,0.0,-0.5957,0.00024,16.71706]
[1777437170767,37.9,77085.4,0.0,-0.5957,0.00024,16.71706]
[1777437170800,37.9,77085.4,0.0,-0.5957,0.00024,16.71706]
[1777437170838,37.9,77085.4,0.0,-0.5957,0.00024,16.71706]
[1777437171391,37.9,77085.4,0.0,-0.5957,0.00024,16.71706]
[1777437171434,37.9,77105.69,0.0,-0.59089,0.00024,16.7705]
[1777437171667,37.9,77105.69,0.0,-0.59089,0.00024,16.7705]
[1777437172014,37.9,77105.69,0.0,-0.59089,0.00024,16.7705]
[1777437172083,37.9,77105.69,0.0,-0.59089,0.00024,16.7705]
[1777437172106,37.9,77105.69,0.0,-0.59089,0.00024,16.7705]
[1777437172343,37.9,77105.69,0.0,-0.59089,0.00024,16.7705]
[1777437172444,37.9,77117.5,0.0,-0.58808,0.00024,16.80047]
[1777437173413,37.9,77117.44,0.0,-0.5881,0.00024,16.80025]
[1777437174052,37.9,77117.44,0.0,-0.5881,0.00024,16.80025]
[1777437174086,37.9,77117.44,0.0,-0.5881,0.00024,16.80025]
[1777437174420,37.92,77117.06,0.0,-0.58814,0.00024,16.79977]
[1777437175024,37.92,77117.06,0.0,-0.58814,0.00024,16.79977]
[1777437175086,37.92,77117.06,0.0,-0.58814,0.00024,16.79977]
[1777437175363,37.92,77117.06,0.0,-0.58814,0.00024,16.79977]
[1777437175395,37.92,77117.06,0.0,-0.58814,0.00024,16.79977]
[1777437175463,37.93,77108.29,0.0,-0.59018,0.00024,16.77806]
[1777437177249,37.94,77108.37,0.0,-0.59015,0.00024,16.77832]
[1777437177267,37.94,77108.37,0.0,-0.59015,0.00024,16.77832]
[1777437177473,37.95,77106.39,0.0,-0.59058,0.00024,16.77367]
[1777437178525,37.95,77106.39,0.0,-0.59058,0.00024,16.77367]
[1777437178560,37.98,77112.97,0.0,-0.58896,0.00024,16.791]
[1777437178857,37.98,77112.97,0.0,-0.58896,0.00024,16.791]
[1777437179228,37.98,77112.97,0.0,-0.58896,0.00024,16.791]
[1777437179578,37.98,77112.97,0.0,-0.58896,0.00024,16.791]
[1777437179474,37.98,77112.97,0.0,-0.58896,0.00024,16.791]
[1777437179796,37.98,77112.97,0.0,-0.58896,0.00024,16.791]
[1777437180128,37.98,77112.97,0.0,-0.58896,0.00024,16.791]
[1777437180301,37.98,77112.97,0.0,-0.58896,0.00024,16.791]
[1777437180335,37.98,77112.97,0.0,-0.58896,0.00024,16.791]
[1777437180476,38.01,77135.62,0.0,-0.58351,0.00024,16.84718]
[1777437181056,38.01,77135.62,0.0,-0.58351,0.00024,16.84718]
[1777437181481,38.04,77139.16,0.0,-0.5826,0.00024,16.85622]
[1777437181635,38.04,77139.16,0.0,-0.5826,0.00024,16.85622]
[1777437181805,38.04,77139.16,0.0,-0.5826,0.00024,16.85622]
[1777437182491,38.04,77137.23,0.0,-0.58306,0.00024,16.85165]
[1777437183728,38.06,77137.23,0.0,-0.58299,0.00024,16.85224]
[1777437183817,38.06,77137.23,0.0,-0.58299,0.00024,16.85224]
[1777437184502,38.08,77131.61,0.0,-0.58429,0.00024,16.83921]
[1777437186343,38.08,77132.13,0.0,-0.58416,0.00024,16.84046]
[1777437186366,38.08,77132.13,0.0,-0.58416,0.00024,16.84046]
[1777437186515,38.11,77134.43,0.0,-0.58354,0.00024,16.84663]
[1777437187555,38.12,77139.3,0.0,-0.58236,0.00024,16.85842]
[1777437188715,38.14,77139.38,0.0,-0.58231,0.00024,16.85886]
[1777437188751,38.14,77139.38,0.0,-0.58231,0.00024,16.85886]
[1777437188965,38.14,77139.38,0.0,-0.58231,0.00024,16.85886]
[1777437189536,38.15,77140.34,0.0,-0.58206,0.00024,16.86135]
[1777437189704,38.15,77140.34,0.0,-0.58206,0.00024,16.86135]
[1777437191551,38.17,77145.06,0.0,-0.58089,0.00024,16.87274]
[1777437192556,38.17,77149.16,0.0,-0.5799,0.00024,16.8823]
[1777437192716,38.17,77149.16,0.0,-0.5799,0.00024,16.8823]
[1777437193565,38.18,77149.03,0.0,-0.57992,0.00024,16.88214]
[1777437198170,38.21,77146.37,0.0,-0.58048,0.00024,16.87664]
[1777437199843,38.21,77144.94,0.0,-0.58081,0.00024,16.87339]
[1777437200316,38.21,77144.94,0.0,-0.58081,0.00024,16.87339]
[1777437200612,38.22,77147.86,0.0,-0.5801,0.00024,16.88024]
[1777437201620,38.22,77151.15,0.0,-0.57932,0.00024,16.88774]
[1777437202627,38.22,77157.42,0.0,-0.57783,0.00024,16.90188]
[1777437203975,38.22,77156.19,0.0,-0.57812,0.00024,16.89914]
[1777437204641,38.22,77151.14,0.0,-0.57932,0.00024,16.88778]
[1777437205598,38.22,77151.14,0.0,-0.57932,0.00024,16.88778]
[1777437205727,38.22,77151.14,0.0,-0.57932,0.00024,16.88778]
[1777437205830,38.22,77151.14,0.0,-0.57932,0.00024,16.88778]
[1777437206095,38.22,77149.76,0.0,-0.57964,0.00024,16.88466]
[1777437206781,38.22,77149.76,0.0,-0.57964,0.00024,16.88466]
[1777437207618,38.22,77149.76,0.0,-0.57964,0.00024,16.88466]
[1777437207650,38.23,77161.95,0.0,-0.57675,0.00024,16.91196]
[1777437207695,38.23,77165.38,0.0,-0.57594,0.00024,16.91949]
[1777437209424,38.23,77165.38,0.0,-0.57594,0.00024,16.91949]
[1777437209455,38.23,77165.38,0.0,-0.57594,0.00024,16.91949]
[1777437209525,38.23,77163.87,0.0,-0.5763,0.00024,16.91617]
[1777437209797,38.23,77163.87,0.0,-0.5763,0.00024,16.91617]
[1777437209851,38.23,77163.87,0.0,-0.5763,0.00024,16.91617]
[1777437209890,38.23,77163.52,0.0,-0.57638,0.00024,16.9154]
[1777437211699,38.23,77160.31,0.0,-0.57717,0.00024,16.90299]
[1777437216995,38.23,77160.36,0.0,-0.57716,0.00024,16.9031]
[1777437221128,38.23,77157.91,0.0,-0.57774,0.00024,16.89768]
[1777437221224,38.23,77157.91,0.0,-0.57774,0.00024,16.89768]
[1777437221226,38.23,77157.23,0.0,-0.5779,0.00024,16.89617]
[1777437222773,38.23,77152.26,0.0,-0.57907,0.00024,16.88503]
[1777437224637,38.23,77152.26,0.0,-0.57907,0.00024,16.88503]
[1777437225741,38.23,77151.31,0.0,-0.57929,0.00024,16.8829]
[1777437225843,38.23,77160.03,0.0,-0.57723,0.00024,16.90243]
[1777437227836,38.23,77155.07,0.0,-0.5784,0.00024,16.89139]
[1777437231434,38.23,77158.49,0.0,-0.57759,0.00024,16.89905]
[1777437236606,38.23,77158.8,0.0,-0.57751,0.00024,16.89975]
[1777437237541,38.23,77155.85,0.0,-0.57821,0.00024,16.89319]
[1777437242953,38.23,77154.75,0.0,-0.57847,0.00024,16.89075]
[1777437245363,38.23,77153.54,0.0,-0.57875,0.00024,16.88805]
[1777437245583,38.24,77150.0,0.0,-0.57959,0.00024,16.88005]
[1777437246222,38.24,77145.07,0.0,-0.58076,0.00024,16.86879]
[1777437249589,38.24,77145.98,0.0,-0.58054,0.00024,16.87092]
[1777437249601,38.24,77150.73,0.0,-0.57941,0.00024,16.88178]
[1777437249862,38.24,77150.73,0.0,-0.57941,0.00024,16.88178]
[1777437249891,38.24,77150.73,0.0,-0.57941,0.00024,16.88178]
[1777437249988,38.24,77150.73,0.0,-0.57941,0.00024,16.88178]
[1777437250282,38.24,77150.73,0.0,-0.57941,0.00024,16.88178]
[1777437250439,38.24,77150.73,0.0,-0.57941,0.00024,16.88178]
[1777437250614,38.24,77150.73,0.0,-0.57941,0.00024,16.88178]
[1777437250661,38.24,77150.73,0.0,-0.57941,0.00024,16.88178]
[1777437250663,38.24,77173.96,0.0,-0.5739,0.00024,16.93286]
[1777437250714,38.24,77173.96,0.0,-0.5739,0.00024,16.93286]
[1777437250754,38.24,77173.96,0.0,-0.5739,0.00024,16.93286]
[1777437250972,38.24,77173.96,0.0,-0.5739,0.00024,16.93285]
[1777437252573,38.24,77173.96,0.0,-0.5739,0.00024,16.93285]
[1777437252637,38.24,77173.96,0.0,-0.5739,0.00024,16.93285]
[1777437252674,38.24,77186.49,0.0,-0.57092,0.00024,16.95911]
[1777437253280,38.24,77186.49,0.0,-0.57092,0.00024,16.95911]
[1777437254069,38.24,77186.96,0.0,-0.57081,0.00024,16.96007]
[1777437254093,38.24,77186.96,0.0,-0.57081,0.00024,16.96007]
[1777437254392,38.24,77187.07,0.0,-0.57078,0.00024,16.96032]
[1777437257332,38.25,77188.73,0.0,-0.57038,0.00024,16.96377]
[1777437257680,38.25,77181.98,0.0,-0.57198,0.00024,16.94988]
[1777437258470,38.25,77174.58,0.0,-0.57374,0.00024,16.93431]
[1777437259596,38.25,77174.09,0.0,-0.57385,0.00024,16.9333]
[1777437260476,38.25,77174.09,0.0,-0.57385,0.00024,16.9333]
[1777437260515,38.25,77174.09,0.0,-0.57385,0.00024,16.9333]
[1777437260527,38.25,77173.04,0.0,-0.5741,0.00024,16.93106]
[1777437265579,38.25,77171.95,0.0,-0.57436,0.00024,16.92872]
[1777437266985,38.25,77169.25,0.0,-0.575,0.00024,16.9229]
[1777437267652,38.25,77160.82,0.0,-0.577,0.00024,16.90451]
[1777437268121,38.25,77151.76,0.0,-0.57915,0.00024,16.88427]
[1777437269050,38.25,77151.76,0.0,-0.57915,0.00024,16.88427]
[1777437269114,38.25,77148.14,0.0,-0.58,0.00024,16.87606]
[1777437270401,38.25,77148.14,0.0,-0.58,0.00024,16.87606]
[1777437271669,38.25,77140.87,0.0,-0.58175,0.00024,16.85399]
[1777437271752,38.25,77140.87,0.0,-0.58175,0.00024,16.85399]
[1777437271866,38.25,77140.87,0.0,-0.58175,0.00024,16.85399]
[1777437272637,38.25,77134.51,0.0,-0.58325,0.00024,16.8391]
[1777437274658,38.25,77134.78,0.0,-0.58318,0.00024,16.83973]
[1777437274676,38.25,77134.78,0.0,-0.58318,0.00024,16.83973]
[1777437274752,38.25,77133.99,0.0,-0.58337,0.00024,16.83791]
[1777437279200,38.26,77140.21,0.0,-0.58189,0.00024,16.85259]
[1777437281182,38.26,77144.03,0.0,-0.58098,0.00024,16.86148]
[1777437283270,38.26,77152.74,0.0,-0.57891,0.00024,16.88137]
[1777437284012,38.26,77152.74,0.0,-0.57891,0.00024,16.88137]
[1777437284053,38.26,77152.74,0.0,-0.57891,0.00024,16.88137]
[1777437284404,38.26,77152.75,0.0,-0.57891,0.00024,16.88141]
[1777437286285,38.26,77152.75,0.0,-0.57891,0.00024,16.88142]
[1777437286321,38.26,77147.86,0.0,-0.58006,0.00024,16.87034]
[1777437287231,38.26,77147.86,0.0,-0.58006,0.00024,16.87034]
[1777437287265,38.26,77144.33,0.0,-0.5809,0.00024,16.86226]
[1777437288425,38.26,77134.49,0.0,-0.58322,0.00024,16.83933]
[1777437290489,38.26,77134.76,0.0,-0.58316,0.00024,16.83996]
[1777437290590,38.26,77127.01,0.0,-0.58499,0.00024,16.82151]
[1777437291113,38.26,77127.01,0.0,-0.58499,0.00024,16.82151]
[1777437292070,38.26,77127.01,0.0,-0.58499,0.00024,16.82151]
[1777437292093,38.26,77127.01,0.0,-0.58499,0.00024,16.82151]
[1777437292600,38.26,77130.06,0.0,-0.58426,0.00024,16.82884]
[1777437294272,38.27,77133.09,0.0,-0.58355,0.00024,16.83606]
[1777437295280,38.27,77136.59,0.0,-0.58272,0.00024,16.84435]
[1777437300320,38.27,77136.56,0.0,-0.58271,0.00024,16.84439]
[1777437300790,38.27,77136.56,0.0,-0.58271,0.00024,16.84439]
[1777437305230,38.28,77135.64,0.0,-0.58292,0.00024,16.84232]
[1777437305349,38.28,77136.43,0.0,-0.58273,0.00024,16.8442]
[1777437310386,38.28,77135.1,0.0,-0.58303,0.00024,16.8412]
[1777437312507,38.28,77132.87,0.0,-0.58355,0.00024,16.83596]
[1777437313430,38.28,77132.75,0.0,-0.58358,0.00024,16.83565]
[1777437315730,38.28,77140.67,0.0,-0.58172,0.00024,16.8542]
[1777437321461,38.29,77140.13,0.0,-0.58183,0.00024,16.85305]
[1777437326496,38.32,77140.09,0.0,-0.58177,0.00024,16.85363]
[1777437328541,38.32,77133.04,0.0,-0.58343,0.00024,16.83715]
[1777437330525,38.32,77130.02,0.0,-0.58414,0.00024,16.82997]
[1777437331126,38.32,77130.02,0.0,-0.58414,0.00024,16.82997]
[1777437332543,38.32,77128.88,0.0,-0.58444,0.00024,16.82187]
[1777437332658,38.32,77128.88,0.0,-0.58444,0.00024,16.82187]
[1777437333391,38.32,77126.99,0.0,-0.58489,0.00024,16.81733]
[1777437335308,38.32,77125.45,0.0,-0.58525,0.00024,16.81363]
[1777437335559,38.32,77124.27,0.0,-0.58553,0.00024,16.81072]
[1777437340595,38.3,77127.81,0.0,-0.58473,0.00024,16.81894]
[1777437341602,38.3,77131.59,0.0,-0.58384,0.00024,16.82793]
[1777437343615,38.3,77134.65,0.0,-0.58313,0.00024,16.83511]
[1777437343881,38.3,77134.65,0.0,-0.58313,0.00024,16.83511]
[1777437343997,38.3,77134.65,0.0,-0.58313,0.00024,16.83511]
[1777437344040,38.3,77134.65,0.0,-0.58313,0.00024,16.83511]
[1777437344622,38.3,77131.14,0.0,-0.58396,0.00024,16.8268]
[1777437344997,38.3,77131.14,0.0,-0.58396,0.00024,16.8268]
[1777437345045,38.3,77131.14,0.0,-0.58396,0.00024,16.8268]
[1777437345630,38.3,77140.78,0.0,-0.58168,0.00024,16.84942]
[1777437346648,38.3,77153.47,0.0,-0.57868,0.00024,16.87836]
[1777437350888,38.29,77152.84,0.0,-0.57884,0.00024,16.87687]
[1777437350921,38.29,77152.84,0.0,-0.57884,0.00024,16.87687]
[1777437351778,38.29,77152.83,0.0,-0.57884,0.00024,16.87686]
[1777437354798,38.29,77154.06,0.0,-0.57855,0.00024,16.87966]
[1777437354843,38.29,77154.07,0.0,-0.57855,0.00024,16.87968]
[1777437355703,38.29,77170.2,0.0,-0.57472,0.00024,16.9151]
[1777437356766,38.29,77170.2,0.0,-0.57472,0.00024,16.9151]
[1777437356934,38.29,77168.4,0.0,-0.57515,0.00024,16.91122]
[1777437357198,38.29,77168.4,0.0,-0.57515,0.00024,16.91122]
[1777437357314,38.29,77168.4,0.0,-0.57515,0.00024,16.91122]
[1777437357352,38.29,77168.4,0.0,-0.57515,0.00024,16.91122]
[1777437357718,38.29,77159.29,0.0,-0.57731,0.00024,16.8913]
[1777437358348,38.29,77159.29,0.0,-0.57731,0.00024,16.8913]
[1777437358394,38.29,77159.29,0.0,-0.57731,0.00024,16.8913]
[1777437358776,38.29,77144.03,0.0,-0.58092,0.00024,16.85686]
[1777437363240,38.29,77143.51,0.0,-0.58106,0.00024,16.85554]
[1777437364258,38.29,77142.5,0.0,-0.5813,0.00024,16.8532]
[1777437364286,38.29,77142.5,0.0,-0.5813,0.00024,16.8532]
[1777437364767,38.29,77137.84,0.0,-0.5824,0.00024,16.84233]
[1777437368794,38.28,77134.69,0.0,-0.58316,0.00024,16.83481]
[1777437374101,38.28,77134.98,0.0,-0.5831,0.00024,16.83538]
[1777437374444,38.28,77134.98,0.0,-0.5831,0.00024,16.83538]
[1777437374463,38.28,77134.98,0.0,-0.5831,0.00024,16.83538]
[1777437374627,38.28,77134.98,0.0,-0.5831,0.00024,16.83538]
[1777437374708,38.27,77133.34,0.0,-0.58349,0.00024,16.83148]
[1777437375130,38.27,77133.34,0.0,-0.58349,0.00024,16.83148]
[1777437375423,38.27,77133.34,0.0,-0.58349,0.00024,16.83148]
[1777437375442,38.27,77133.34,0.0,-0.58349,0.00024,16.83148]
[1777437375452,38.27,77133.34,0.0,-0.58349,0.00024,16.83148]
[1777437375781,38.27,77148.64,0.0,-0.57987,0.00024,16.86703]
[1777437377239,38.27,77148.64,0.0,-0.57987,0.00024,16.86703]
[1777437377518,38.27,77148.64,0.0,-0.57987,0.00024,16.86703]
[1777437377538,38.27,77148.64,0.0,-0.57987,0.00024,16.86703]
[1777437377691,38.27,77148.64,0.0,-0.57987,0.00024,16.86703]
[1777437377762,38.27,77164.64,0.0,-0.57608,0.00024,16.90271]
[1777437377988,38.27,77164.64,0.0,-0.57608,0.00024,16.90271]
[1777437378065,38.27,77164.64,0.0,-0.57608,0.00024,16.90271]
[1777437378200,38.27,77164.64,0.0,-0.57608,0.00024,16.90271]
[1777437378216,38.27,77164.64,0.0,-0.57608,0.00024,16.90271]
[1777437378248,38.27,77164.64,0.0,-0.57608,0.00024,16.90271]
[1777437378300,38.27,77164.64,0.0,-0.57608,0.00024,16.90271]
[1777437378693,38.27,77164.64,0.0,-0.57608,0.00024,16.90271]
[1777437378795,38.27,77190.21,0.0,-0.57002,0.00024,16.95655]
[1777437379487,38.27,77190.21,0.0,-0.57002,0.00024,16.95655]
[1777437379520,38.27,77190.21,0.0,-0.57002,0.00024,16.95655]
[1777437379645,38.27,77199.0,0.0,-0.56792,0.00024,16.97416]
[1777437381295,38.27,77198.65,0.0,-0.56801,0.00024,16.97345]
[1777437381457,38.27,77198.65,0.0,-0.56801,0.00024,16.97345]
[1777437381574,38.27,77198.65,0.0,-0.56801,0.00024,16.97345]
[1777437381673,38.27,77198.65,0.0,-0.56801,0.00024,16.97345]
[1777437381709,38.27,77199.77,0.0,-0.56775,0.00024,16.97566]
[1777437381869,38.27,77199.77,0.0,-0.56775,0.00024,16.97566]
[1777437382256,38.27,77199.77,0.0,-0.56775,0.00024,16.97566]
[1777437382436,38.27,77199.77,0.0,-0.56775,0.00024,16.97566]
[1777437382693,38.27,77199.77,0.0,-0.56775,0.00024,16.97566]
[1777437382715,38.27,77199.77,0.0,-0.56775,0.00024,16.97566]
[1777437382829,38.27,77199.77,0.0,-0.56775,0.00024,16.97566]
[1777437382789,38.28,77237.78,0.0,-0.55867,0.00024,17.04641]
[1777437382861,38.28,77237.78,0.0,-0.55867,0.00024,17.04641]
[1777437383036,38.28,77237.78,0.0,-0.55867,0.00024,17.04641]
[1777437383069,38.28,77237.78,0.0,-0.55867,0.00024,17.04641]
[1777437383282,38.28,77237.78,0.0,-0.55867,0.00024,17.04641]
[1777437383320,38.28,77237.78,0.0,-0.55867,0.00024,17.04641]
[1777437383442,38.28,77237.78,0.0,-0.55867,0.00024,17.04641]
[1777437383479,38.28,77237.23,0.0,-0.5588,0.00024,17.04545]
[1777437383982,38.28,77237.23,0.0,-0.5588,0.00024,17.04545]
[1777437384580,38.28,77237.23,0.0,-0.5588,0.00024,17.04545]
[1777437385413,38.27,77235.36,0.0,-0.55927,0.00024,17.04204]
[1777437385784,38.26,77222.12,0.0,-0.56245,0.00024,17.01806]
[1777437388419,38.25,77224.22,0.0,-0.56196,0.00024,17.02185]
[1777437388470,38.25,77224.22,0.0,-0.56196,0.00024,17.02185]
[1777437388678,38.25,77239.37,0.0,-0.55834,0.00024,17.04883]
[1777437389012,38.26,77247.15,0.0,-0.55647,0.00024,17.06225]
[1777437390212,38.26,77247.15,0.0,-0.55647,0.00024,17.06225]
[1777437390316,38.26,77247.15,0.0,-0.55647,0.00024,17.06225]
[1777437391707,38.28,77249.64,0.0,-0.55586,0.00024,17.0613]
[1777437396821,38.29,77249.6,0.0,-0.55585,0.00024,17.06139]
[1777437396868,38.29,77241.16,0.0,-0.55786,0.00024,17.04708]
[1777437396994,38.3,77240.35,0.0,-0.55805,0.00024,17.04569]
[1777437399837,38.3,77236.38,0.0,-0.559,0.00024,17.03879]
[1777437400118,38.3,77236.38,0.0,-0.559,0.00024,17.03879]
[1777437400149,38.3,77236.38,0.0,-0.559,0.00024,17.03879]
[1777437400697,38.3,77236.38,0.0,-0.559,0.00024,17.03879]
[1777437400781,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437400950,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401042,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401175,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401262,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401332,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401465,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401539,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401597,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401676,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401725,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401778,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401821,38.3,77234.87,0.0,-0.55936,0.00024,17.03615]
[1777437401812,38.3,77241.64,0.0,-0.55774,0.00024,17.04792]
[1777437402039,38.3,77241.64,0.0,-0.55774,0.00024,17.04792]
[1777437402081,38.3,77241.64,0.0,-0.55774,0.00024,17.04792]
[1777437402237,38.3,77241.64,0.0,-0.55774,0.00024,17.04792]
[1777437402261,38.3,77241.64,0.0,-0.55774,0.00024,17.04792]
[1777437402437,38.3,77241.64,0.0,-0.55774,0.00024,17.04792]
[1777437402468,38.3,77241.64,0.0,-0.55774,0.00024,17.04792]
[1777437402663,38.3,77241.64,0.0,-0.55774,0.00024,17.04792]
[1777437402687,38.3,77241.64,0.0,-0.55774,0.00024,17.04792]
[1777437402826,38.3,77247.05,0.0,-0.55645,0.00024,17.05713]
[1777437402993,38.3,77247.05,0.0,-0.55645,0.00024,17.05713]
[1777437403214,38.3,77247.05,0.0,-0.55645,0.00024,17.05713]
[1777437403231,38.3,77247.05,0.0,-0.55645,0.00024,17.05713]
[1777437403378,38.3,77247.05,0.0,-0.55645,0.00024,17.05713]
[1777437403441,38.3,77247.05,0.0,-0.55645,0.00024,17.05713]
[1777437403470,38.3,77247.05,0.0,-0.55645,0.00024,17.05713]
[1777437403617,38.3,77247.05,0.0,-0.55645,0.00024,17.05713]
[1777437403779,38.3,77247.05,0.0,-0.55645,0.00024,17.05713]
[1777437403853,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437403912,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437403936,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404066,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404181,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404227,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404335,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404367,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404654,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404674,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404699,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404733,38.3,77260.44,0.0,-0.55325,0.00024,17.07918]
[1777437404792,38.3,77264.55,0.0,-0.55227,0.00024,17.08569]
[1777437404915,38.3,77264.55,0.0,-0.55227,0.00024,17.08569]
[1777437407794,38.29,77267.38,0.0,-0.55161,0.00024,17.09002]
[1777437407809,38.29,77267.38,0.0,-0.55161,0.00024,17.09002]
[1777437407919,38.28,77269.08,0.0,-0.55122,0.00024,17.09261]
[1777437407937,38.28,77269.08,0.0,-0.55122,0.00024,17.09261]
[1777437407981,38.28,77269.08,0.0,-0.55122,0.00024,17.09261]
[1777437408142,38.28,77269.08,0.0,-0.55122,0.00024,17.09261]
[1777437408276,38.28,77269.08,0.0,-0.55122,0.00024,17.09261]
[1777437408819,38.28,77269.08,0.0,-0.55122,0.00024,17.09261]
[1777437408846,38.28,77269.08,0.0,-0.55122,0.00024,17.09261]
[1777437408821,38.27,77260.7,0.0,-0.55323,0.00024,17.07933]
[1777437409164,38.27,77251.79,0.0,-0.55536,0.00024,17.0648]
[1777437410346,38.27,77251.79,0.0,-0.55536,0.00024,17.0648]
[1777437410378,38.27,77251.79,0.0,-0.55536,0.00024,17.0648]
[1777437410588,38.27,77252.69,0.0,-0.55514,0.00024,17.06629]
[1777437416138,38.27,77252.76,0.0,-0.55513,0.00024,17.06642]
[1777437419034,38.27,77252.05,0.0,-0.55529,0.00024,17.06525]
[1777437419819,38.27,77252.05,0.0,-0.55529,0.00024,17.06525]
[1777437419848,38.27,77252.05,0.0,-0.55529,0.00024,17.06525]
[1777437419184,38.27,77240.34,0.0,-0.55809,0.00024,17.04544]
[1777437420658,38.27,77234.47,0.0,-0.55949,0.00024,17.0352]
[1777437421247,38.27,77234.47,0.0,-0.55949,0.00024,17.0352]
[1777437421348,38.28,77241.63,0.0,-0.55778,0.00024,17.04768]
[1777437422780,38.28,77244.46,0.0,-0.5571,0.00024,17.05253]
[1777437425200,38.28,77247.76,0.0,-0.55631,0.00024,17.05813]
[1777437426204,38.28,77247.76,0.0,-0.55631,0.00024,17.05813]
[1777437427005,38.28,77247.41,0.0,-0.5564,0.00024,17.05754]
[1777437429536,38.28,77244.68,0.0,-0.55705,0.00024,17.05293]
[1777437429633,38.28,77241.64,0.0,-0.55777,0.00024,17.04774]
[1777437432249,38.28,77238.26,0.0,-0.55857,0.00024,17.04192]
[1777437437287,38.28,77237.72,0.0,-0.5587,0.00024,17.04101]
[1777437438159,38.28,77237.72,0.0,-0.5587,0.00024,17.04101]
[1777437438205,38.28,77237.72,0.0,-0.5587,0.00024,17.04101]
[1777437438232,38.28,77237.72,0.0,-0.5587,0.00024,17.04101]
[1777437438424,38.29,77230.88,0.0,-0.56033,0.00024,17.02896]
[1777437444337,38.29,77230.28,0.0,-0.56047,0.00024,17.02793]
[1777437449449,38.29,77232.4,0.0,-0.55996,0.00024,17.03173]
[1777437452685,38.29,77233.89,0.0,-0.55962,0.00024,17.02906]
[1777437452777,38.29,77236.9,0.0,-0.5589,0.00024,17.03435]
[1777437454644,38.29,77236.9,0.0,-0.5589,0.00024,17.03435]
[1777437459220,38.29,77238.02,0.0,-0.55863,0.00024,17.03631]
[1777437459753,38.29,77238.02,0.0,-0.55863,0.00024,17.03631]
[1777437460355,38.29,77236.32,0.0,-0.55904,0.00024,17.03334]
[1777437460380,38.29,77236.32,0.0,-0.55904,0.00024,17.03334]
[1777437462546,38.29,77236.54,0.0,-0.55899,0.00024,17.03373]
[1777437468503,38.3,77234.24,0.0,-0.55953,0.00024,17.02971]
[1777437473538,38.3,77234.42,0.0,-0.55949,0.00024,17.03004]
[1777437479658,38.3,77233.02,0.0,-0.55982,0.00024,17.02759]
[1777437484827,38.3,77234.1,0.0,-0.55956,0.00024,17.02952]
[1777437488953,38.3,77230.85,0.0,-0.56033,0.00024,17.02378]
[1777437489733,38.3,77230.85,0.0,-0.56033,0.00024,17.02378]
[1777437489834,38.3,77230.6,0.0,-0.56039,0.00024,17.02334]
[1777437492491,38.3,77229.85,0.0,-0.56057,0.00024,17.022]
[1777437492595,38.3,77229.85,0.0,-0.56057,0.00024,17.022]
[1777437492793,38.3,77229.85,0.0,-0.56057,0.00024,17.022]
[1777437492954,38.3,77229.85,0.0,-0.56057,0.00024,17.022]
[1777437492823,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493039,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493110,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493262,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493378,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493461,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493496,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493661,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493679,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493889,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493918,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493945,38.3,77213.23,0.0,-0.56453,0.00024,16.99143]
[1777437493723,38.3,77210.77,0.0,-0.56511,0.00024,16.98677]
[1777437493977,38.3,77210.77,0.0,-0.56511,0.00024,16.98677]
[1777437494069,38.3,77210.77,0.0,-0.56511,0.00024,16.98677]
[1777437494764,38.3,77213.86,0.0,-0.56438,0.00024,16.99256]
[1777437495384,38.3,77213.86,0.0,-0.56438,0.00024,16.99256]
[1777437495405,38.3,77213.86,0.0,-0.56438,0.00024,16.99256]
[1777437495694,38.3,77214.16,0.0,-0.56431,0.00024,16.99312]
[1777437500791,38.29,77212.27,0.0,-0.56477,0.00024,16.98949]
[1777437502725,38.29,77210.69,0.0,-0.56515,0.00024,16.98645]
[1777437508206,38.28,77211.07,0.0,-0.56508,0.00024,16.98704]
[1777437511166,38.28,77211.72,0.0,-0.56494,0.00024,16.98821]
[1777437512669,38.27,77213.62,0.0,-0.56451,0.00024,16.98646]
[1777437512709,38.27,77213.62,0.0,-0.56451,0.00024,16.98646]
[1777437512961,38.27,77217.66,0.0,-0.56355,0.00024,16.99403]
[1777437514398,38.27,77217.97,0.0,-0.56348,0.00024,16.99458]
[1777437514904,38.27,77221.09,0.0,-0.56274,0.00024,17.00034]
[1777437516805,38.27,77221.28,0.0,-0.5627,0.00024,17.00066]
[1777437516861,38.26,77221.58,0.0,-0.56263,0.00024,17.00118]
[1777437519176,38.26,77222.07,0.0,-0.56252,0.00024,17.00203]
[1777437519861,38.26,77221.44,0.0,-0.56268,0.00024,17.00083]
[1777437523307,38.25,77222.49,0.0,-0.56244,0.00024,17.00268]
[1777437523348,38.25,77222.49,0.0,-0.56244,0.00024,17.00268]
[1777437523387,38.25,77222.49,0.0,-0.56244,0.00024,17.00268]
[1777437523889,38.25,77222.5,0.0,-0.56244,0.00024,17.00269]
[1777437524974,38.25,77210.36,0.0,-0.56534,0.00024,16.97989]
[1777437525530,38.25,77210.36,0.0,-0.56534,0.00024,16.97989]
[1777437525903,38.25,77210.36,0.0,-0.56534,0.00024,16.97987]
[1777437529657,38.24,77210.49,0.0,-0.56532,0.00024,16.98006]
[1777437530940,38.24,77214.88,0.0,-0.56428,0.00024,16.98835]
[1777437533567,38.23,77217.02,0.0,-0.56378,0.00024,16.99231]
[1777437536982,38.23,77217.01,0.0,-0.56378,0.00024,16.99226]
[1777437537009,38.23,77217.5,0.0,-0.56367,0.00024,16.99316]
[1777437541879,38.22,77218.26,0.0,-0.5635,0.00024,16.99453]
[1777437541900,38.22,77218.26,0.0,-0.5635,0.00024,16.99453]
[1777437541954,38.22,77218.26,0.0,-0.5635,0.00024,16.99453]
[1777437542003,38.22,77218.26,0.0,-0.5635,0.00024,16.99453]
[1777437542047,38.22,77218.22,0.0,-0.56351,0.00024,16.99444]
[1777437543023,38.22,77225.28,0.0,-0.56182,0.00024,17.00744]
[1777437543741,38.22,77225.28,0.0,-0.56182,0.00024,17.00744]
[1777437544030,38.22,77231.95,0.0,-0.56024,0.00024,17.01944]
[1777437547978,38.21,77231.5,0.0,-0.56035,0.00024,17.01857]
[1777437547992,38.21,77231.5,0.0,-0.56035,0.00024,17.01857]
[1777437547998,38.21,77232.36,0.0,-0.56016,0.00024,17.02004]
[1777437548107,38.21,77232.36,0.0,-0.56016,0.00024,17.02004]
[1777437549374,38.21,77234.68,0.0,-0.55961,0.00024,17.02414]
[1777437549400,38.21,77234.68,0.0,-0.55961,0.00024,17.02414]
[1777437549476,38.21,77242.41,0.0,-0.55776,0.00024,17.03763]
[1777437550513,38.2,77245.78,0.0,-0.55695,0.00024,17.04338]
[1777437551987,38.2,77250.06,0.0,-0.55592,0.00024,17.05062]
[1777437553768,38.2,77250.2,0.0,-0.55589,0.00024,17.05085]
[1777437553788,38.2,77250.2,0.0,-0.55589,0.00024,17.05085]
[1777437553839,38.21,77249.62,0.0,-0.55603,0.00024,17.0499]
[1777437556316,38.21,77254.87,0.0,-0.55477,0.00024,17.05864]
[1777437557975,38.21,77258.08,0.0,-0.554,0.00024,17.06389]
[1777437563211,38.21,77258.29,0.0,-0.55394,0.00024,17.06425]
[1777437564103,38.21,77255.54,0.0,-0.5546,0.00024,17.05977]
[1777437566262,38.21,77248.07,0.0,-0.55639,0.00024,17.04731]
[1777437567333,38.21,77248.07,0.0,-0.55639,0.00024,17.04731]
[1777437567684,38.2,77245.1,0.0,-0.55711,0.00024,17.04224]
[1777437569360,38.2,77245.1,0.0,-0.55712,0.00024,17.0422]
[1777437569539,38.2,77241.0,0.0,-0.55811,0.00024,17.03511]
[1777437572103,38.19,77238.15,0.0,-0.55882,0.00024,17.02474]
[1777437572135,38.19,77238.15,0.0,-0.55882,0.00024,17.02474]
[1777437572226,38.18,77238.15,0.0,-0.55883,0.00024,17.02469]
[1777437573366,38.18,77238.15,0.0,-0.55883,0.00024,17.02469]
[1777437574449,38.18,77243.96,0.0,-0.55745,0.00024,17.03467]
[1777437575219,38.18,77243.96,0.0,-0.55745,0.00024,17.03467]
[1777437575267,38.18,77243.96,0.0,-0.55745,0.00024,17.03467]
[1777437575276,38.18,77252.06,0.0,-0.55551,0.00024,17.04836]
[1777437576331,38.18,77255.75,0.0,-0.55463,0.00024,17.05447]
[1777437578269,38.18,77259.53,0.0,-0.55372,0.00024,17.06065]
[1777437583796,38.18,77259.33,0.0,-0.55376,0.00024,17.06034]
[1777437583809,38.18,77259.33,0.0,-0.55376,0.00024,17.06034]
[1777437583880,38.18,77257.45,0.0,-0.55421,0.00024,17.05729]
[1777437587731,38.18,77256.45,0.0,-0.55445,0.00024,17.05568]
[1777437591558,38.19,77252.52,0.0,-0.55539,0.00024,17.04922]
[1777437591645,38.19,77252.52,0.0,-0.55539,0.00024,17.04922]
[1777437594407,38.19,77253.14,0.0,-0.55523,0.00024,17.05026]
[1777437594568,38.19,77258.52,0.0,-0.55394,0.00024,17.0591]
[1777437596917,38.19,77258.84,0.0,-0.55387,0.00024,17.05962]
[1777437596953,38.19,77258.84,0.0,-0.55387,0.00024,17.05962]
[1777437597009,38.19,77267.14,0.0,-0.55187,0.00024,17.07288]
[1777437597911,38.19,77267.14,0.0,-0.55187,0.00024,17.07288]
[1777437601193,38.19,77267.93,0.0,-0.55169,0.00024,17.0741]
[1777437604088,38.18,77270.48,0.0,-0.55108,0.00024,17.07806]
[1777437604147,38.18,77273.16,0.0,-0.55044,0.00024,17.08215]
[1777437604876,38.18,77276.21,0.0,-0.54971,0.00024,17.0868]
[1777437608487,38.18,77279.87,0.0,-0.54884,0.00024,17.0923]
[1777437611223,38.18,77279.05,0.0,-0.54903,0.00024,17.09106]
[1777437611634,38.18,77278.86,0.0,-0.54908,0.00024,17.09078]
[1777437612047,38.18,77290.33,0.0,-0.54632,0.00024,17.10757]
[1777437612290,38.18,77290.33,0.0,-0.54632,0.00024,17.10757]
[1777437612408,38.18,77290.33,0.0,-0.54632,0.00024,17.10757]
[1777437612613,38.18,77290.33,0.0,-0.54632,0.00024,17.10757]
[1777437612871,38.18,77290.33,0.0,-0.54632,0.00024,17.10757]
[1777437613082,38.18,77290.33,0.0,-0.54632,0.00024,17.10757]
[1777437613019,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437613418,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437613560,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437613661,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437613684,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437613839,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437613862,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437614062,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437614083,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437614108,38.17,77293.78,0.0,-0.5455,0.00024,17.11246]
[1777437614112,38.17,77291.37,0.0,-0.54608,0.00024,17.10903]
[1777437618252,38.15,77292.8,0.0,-0.54577,0.00024,17.11088]
[1777437618271,38.15,77292.8,0.0,-0.54577,0.00024,17.11088]
[1777437618558,38.15,77297.09,0.0,-0.54474,0.00024,17.11689]
[1777437619981,38.15,77297.09,0.0,-0.54474,0.00024,17.11689]
[1777437620464,38.14,77296.25,0.0,-0.54494,0.00024,17.11571]
[1777437621109,38.14,77281.2,0.0,-0.54857,0.00024,17.094]
[1777437621938,38.14,77281.2,0.0,-0.54857,0.00024,17.094]
[1777437621974,38.14,77281.2,0.0,-0.54857,0.00024,17.094]
[1777437622112,38.14,77281.2,0.0,-0.54857,0.00024,17.094]
[1777437622123,38.14,77281.2,0.0,-0.54857,0.00024,17.094]
[1777437622075,38.14,77280.83,0.0,-0.54866,0.00024,17.09345]
[1777437622311,38.14,77280.83,0.0,-0.54866,0.00024,17.09345]
[1777437622586,38.14,77281.08,0.0,-0.5486,0.00024,17.09382]
[1777437624602,38.14,77288.63,0.0,-0.54678,0.00024,17.10487]
[1777437625994,38.14,77288.63,0.0,-0.54678,0.00024,17.10487]
[1777437626027,38.14,77288.63,0.0,-0.54678,0.00024,17.10487]
[1777437626077,38.12,77293.68,0.0,-0.5456,0.00024,17.11193]
[1777437627094,38.12,77293.68,0.0,-0.5456,0.00024,17.11193]
[1777437627113,38.12,77293.68,0.0,-0.5456,0.00024,17.11193]
[1777437628104,38.11,77295.4,0.0,-0.5452,0.00024,17.11426]
[1777437628122,38.11,77295.4,0.0,-0.5452,0.00024,17.11426]
[1777437627621,38.11,77295.4,0.0,-0.5452,0.00024,17.11426]
[1777437628774,38.11,77295.4,0.0,-0.5452,0.00024,17.11426]
[1777437628875,38.1,77297.73,0.0,-0.54464,0.00024,17.11751]
[1777437630101,38.1,77297.73,0.0,-0.54464,0.00024,17.11751]
[1777437630131,38.1,77297.73,0.0,-0.54464,0.00024,17.11751]
[1777437630682,38.1,77295.4,0.0,-0.54521,0.00024,17.11424]
[1777437631876,38.1,77295.4,0.0,-0.54521,0.00024,17.11424]
[1777437631937,38.1,77295.4,0.0,-0.54521,0.00024,17.11424]
[1777437632096,38.1,77302.19,0.0,-0.54359,0.00024,17.11831]
[1777437632309,38.1,77302.19,0.0,-0.54359,0.00024,17.11831]
[1777437632824,38.1,77302.19,0.0,-0.54359,0.00024,17.11831]
[1777437633038,38.1,77302.19,0.0,-0.54359,0.00024,17.11831]
[1777437633210,38.1,77313.63,0.0,-0.54083,0.00024,17.13347]
[1777437633509,38.1,77313.63,0.0,-0.54083,0.00024,17.13347]
[1777437633593,38.1,77313.63,0.0,-0.54083,0.00024,17.13347]
[1777437633691,38.1,77313.63,0.0,-0.54083,0.00024,17.13347]
[1777437633755,38.1,77313.63,0.0,-0.54083,0.00024,17.13347]
[1777437633921,38.1,77313.63,0.0,-0.54083,0.00024,17.13347]
[1777437633961,38.1,77313.63,0.0,-0.54083,0.00024,17.13347]
[1777437634116,38.1,77313.63,0.0,-0.54083,0.00024,17.13347]
[1777437634062,38.1,77324.75,0.0,-0.53815,0.00024,17.14741]
[1777437634369,38.1,77324.75,0.0,-0.53815,0.00024,17.14741]
[1777437634407,38.1,77324.75,0.0,-0.53815,0.00024,17.14741]
[1777437634588,38.1,77324.75,0.0,-0.53815,0.00024,17.14741]
[1777437634613,38.1,77324.75,0.0,-0.53815,0.00024,17.14741]
[1777437634816,38.1,77324.75,0.0,-0.53815,0.00024,17.14741]
[1777437634833,38.1,77324.75,0.0,-0.53815,0.00024,17.14741]
[1777437634877,38.1,77324.75,0.0,-0.53815,0.00024,17.14741]
[1777437635116,38.11,77330.3,0.0,-0.53679,0.00024,17.15417]
[1777437636760,38.13,77334.83,0.0,-0.53568,0.00024,17.15953]
[1777437641823,38.15,77337.1,0.0,-0.53511,0.00024,17.16221]
[1777437647772,38.15,77338.03,0.0,-0.53488,0.00024,17.1633]
[1777437648641,38.15,77338.03,0.0,-0.53488,0.00024,17.1633]
[1777437649075,38.15,77338.03,0.0,-0.53488,0.00024,17.1633]
[1777437649164,38.15,77340.03,0.0,-0.5344,0.00024,17.16556]
[1777437649910,38.15,77350.68,0.0,-0.53183,0.00024,17.17714]
[1777437650804,38.16,77354.3,0.0,-0.53095,0.00024,17.18092]
[1777437652073,38.16,77354.3,0.0,-0.53095,0.00024,17.18092]
[1777437652091,38.16,77354.3,0.0,-0.53095,0.00024,17.18092]
[1777437652132,38.16,77354.23,0.0,-0.53096,0.00024,17.18087]
[1777437654888,38.16,77354.57,0.0,-0.53088,0.00024,17.18123]
[1777437655088,38.16,77359.06,0.0,-0.52979,0.00024,17.18579]
[1777437655725,38.16,77359.06,0.0,-0.52979,0.00024,17.18579]
[1777437655776,38.16,77359.06,0.0,-0.52979,0.00024,17.18579]
[1777437655843,38.17,77371.91,0.0,-0.52669,0.00024,17.19815]
[1777437657856,38.16,77370.9,0.0,-0.52695,0.00024,17.19718]
[1777437658995,38.16,77370.9,0.0,-0.52695,0.00024,17.19718]
[1777437659009,38.16,77370.9,0.0,-0.52695,0.00024,17.19718]
[1777437659063,38.14,77374.93,0.0,-0.52599,0.00024,17.20083]
[1777437659282,38.14,77374.93,0.0,-0.52599,0.00024,17.20083]
[1777437659323,38.14,77374.93,0.0,-0.52599,0.00024,17.20083]
[1777437659866,38.14,77374.93,0.0,-0.52599,0.00024,17.20083]
[1777437660874,38.13,77371.05,0.0,-0.52693,0.00024,17.19725]
[1777437661924,38.12,77365.25,0.0,-0.52834,0.00024,17.19174]
[1777437664537,38.11,77363.34,0.0,-0.52882,0.00024,17.18985]
[1777437665280,38.1,77363.34,0.0,-0.52882,0.00024,17.18984]
[1777437665604,38.1,77363.34,0.0,-0.52882,0.00024,17.18984]
[1777437666368,38.1,77361.45,0.0,-0.52928,0.00024,17.18797]
[1777437667534,38.1,77363.56,0.0,-0.52877,0.00024,17.19004]
[1777437667546,38.1,77363.56,0.0,-0.52877,0.00024,17.19004]
[1777437668065,38.1,77363.56,0.0,-0.52877,0.00024,17.19004]
[1777437668129,38.1,77363.72,0.0,-0.52873,0.00024,17.1902]
[1777437668356,38.1,77363.72,0.0,-0.52873,0.00024,17.1902]
[1777437671873,38.1,77361.19,0.0,-0.52934,0.00024,17.18771]
[1777437671953,38.1,77361.19,0.0,-0.52934,0.00024,17.18771]
[1777437672085,38.1,77361.19,0.0,-0.52934,0.00024,17.18771]
[1777437672121,38.1,77361.19,0.0,-0.52934,0.00024,17.18771]
[1777437672138,38.1,77370.24,0.0,-0.52716,0.00024,17.19642]
[1777437672443,38.1,77370.24,0.0,-0.52716,0.00024,17.19642]
[1777437672595,38.1,77370.24,0.0,-0.52716,0.00024,17.19642]
[1777437672631,38.1,77370.24,0.0,-0.52716,0.00024,17.19642]
[1777437672732,38.1,77370.24,0.0,-0.52716,0.00024,17.19642]
[1777437673064,38.1,77370.24,0.0,-0.52716,0.00024,17.19642]
[1777437673138,38.1,77370.24,0.0,-0.52716,0.00024,17.19642]
[1777437673108,38.1,77389.31,0.0,-0.52254,0.00024,17.21308]
[1777437674946,38.09,77389.31,0.0,-0.52255,0.00024,17.21306]
[1777437674974,38.07,77395.55,0.0,-0.52106,0.00024,17.21798]
[1777437675803,38.07,77395.55,0.0,-0.52106,0.00024,17.21798]
[1777437675829,38.07,77395.55,0.0,-0.52106,0.00024,17.21798]
[1777437675908,38.07,77395.55,0.0,-0.52106,0.00024,17.21798]
[1777437676011,38.04,77399.81,0.0,-0.52005,0.00024,17.22118]
[1777437676420,38.04,77399.81,0.0,-0.52005,0.00024,17.22118]
[1777437677091,38.04,77399.81,0.0,-0.52005,0.00024,17.22118]
[1777437677194,38.04,77399.81,0.0,-0.52005,0.00024,17.22118]
[1777437677154,38.01,77401.75,0.0,-0.5196,0.00024,17.22257]
[1777437678691,38.01,77401.75,0.0,-0.5196,0.00024,17.22257]
[1777437678771,38.01,77401.75,0.0,-0.5196,0.00024,17.22257]
[1777437679005,38.0,77406.15,0.0,-0.51854,0.00024,17.22575]
[1777437679747,38.0,77406.15,0.0,-0.51854,0.00024,17.22575]
[1777437679779,38.0,77406.15,0.0,-0.51854,0.00024,17.22575]
[1777437680014,38.02,77412.95,0.0,-0.51688,0.00024,17.23045]
[1777437681010,38.03,77416.52,0.0,-0.51601,0.00024,17.23279]
[1777437684082,38.03,77406.43,0.0,-0.51845,0.00024,17.22599]
[1777437684852,38.03,77406.43,0.0,-0.51845,0.00024,17.22599]
[1777437684890,38.03,77406.43,0.0,-0.51845,0.00024,17.22599]
[1777437685047,38.03,77406.74,0.0,-0.51837,0.00024,17.22621]
[1777437685897,38.03,77406.74,0.0,-0.51837,0.00024,17.22621]
[1777437686070,38.03,77406.74,0.0,-0.51837,0.00024,17.22621]
[1777437686158,38.03,77406.74,0.0,-0.51837,0.00024,17.22621]
[1777437686220,38.03,77406.74,0.0,-0.51837,0.00024,17.22621]
[1777437686205,38.04,77388.62,0.0,-0.52276,0.00024,17.2124]
[1777437686546,38.04,77388.62,0.0,-0.52276,0.00024,17.2124]
[1777437687217,38.04,77388.62,0.0,-0.52276,0.00024,17.2124]
[1777437687132,38.03,77378.29,0.0,-0.52527,0.00024,17.20357]
[1777437687291,38.03,77378.29,0.0,-0.52527,0.00024,17.20357]
[1777437687626,38.03,77378.29,0.0,-0.52527,0.00024,17.20357]
[1777437687706,38.03,77378.29,0.0,-0.52527,0.00024,17.20357]
[1777437687752,38.03,77378.29,0.0,-0.52527,0.00024,17.20357]
[1777437688139,38.03,77406.65,0.0,-0.5184,0.00024,17.22614]
[1777437688301,38.03,77406.65,0.0,-0.5184,0.00024,17.22614]
[1777437688328,38.03,77406.65,0.0,-0.5184,0.00024,17.22614]
[1777437688460,38.03,77406.65,0.0,-0.5184,0.00024,17.22614]
[1777437688690,38.03,77406.65,0.0,-0.5184,0.00024,17.22614]
[1777437688738,38.03,77406.65,0.0,-0.5184,0.00024,17.22614]
[1777437688867,38.03,77406.65,0.0,-0.5184,0.00024,17.22614]
[1777437689087,38.03,77406.65,0.0,-0.5184,0.00024,17.22614]
[1777437690101,38.03,77417.17,0.0,-0.51585,0.00024,17.23321]
[1777437690350,38.03,77417.17,0.0,-0.51585,0.00024,17.23321]
[1777437690374,38.03,77417.17,0.0,-0.51585,0.00024,17.23321]
[1777437690407,38.03,77417.17,0.0,-0.51585,0.00024,17.23321]
[1777437690558,38.03,77417.17,0.0,-0.51585,0.00024,17.23321]
[1777437690946,38.03,77417.17,0.0,-0.51585,0.00024,17.23321]
[1777437691017,38.03,77417.17,0.0,-0.51585,0.00024,17.23321]
[1777437691105,38.01,77423.34,0.0,-0.51437,0.00024,17.23175]
[1777437696115,37.99,77421.83,0.0,-0.51475,0.00024,17.23082]
[1777437696151,37.99,77421.83,0.0,-0.51475,0.00024,17.23082]
[1777437696165,37.99,77420.78,0.0,-0.515,0.00024,17.23017]
[1777437696801,37.99,77420.78,0.0,-0.515,0.00024,17.23017]
[1777437696834,37.99,77420.78,0.0,-0.515,0.00024,17.23017]
[1777437697206,37.99,77418.67,0.0,-0.51552,0.00024,17.22885]
[1777437703186,38.03,77420.24,0.0,-0.51511,0.00024,17.22988]
[1777437706277,38.04,77416.98,0.0,-0.5159,0.00024,17.22783]
[1777437706308,38.04,77416.98,0.0,-0.5159,0.00024,17.22783]
[1777437707213,38.04,77415.17,0.0,-0.51633,0.00024,17.22666]
[1777437712250,38.04,77414.69,0.0,-0.51645,0.00024,17.22635]
[1777437714265,38.04,77407.95,0.0,-0.51808,0.00024,17.2218]
[1777437717775,38.05,77406.19,0.0,-0.51851,0.00024,17.22056]
[1777437717793,38.05,77406.19,0.0,-0.51851,0.00024,17.22056]
[1777437718187,38.05,77406.19,0.0,-0.51851,0.00024,17.22056]
[1777437718240,38.05,77405.21,0.0,-0.51874,0.00024,17.21987]
[1777437719071,38.05,77401.32,0.0,-0.51969,0.00024,17.21704]
[1777437720140,38.05,77401.32,0.0,-0.51969,0.00024,17.21704]
[1777437720191,38.05,77401.32,0.0,-0.51969,0.00024,17.21704]
[1777437720201,38.05,77391.15,0.0,-0.52215,0.00024,17.20919]
[1777437720927,38.05,77386.28,0.0,-0.52333,0.00024,17.2052]
[1777437722968,38.05,77381.84,0.0,-0.52441,0.00024,17.20143]
[1777437724991,38.04,77395.33,0.0,-0.52114,0.00024,17.21249]
[1777437725344,38.04,77395.33,0.0,-0.52114,0.00024,17.21249]
[1777437726303,38.04,77395.33,0.0,-0.52114,0.00024,17.21249]
[1777437726502,38.04,77395.33,0.0,-0.52114,0.00024,17.21249]
[1777437726506,38.04,77400.68,0.0,-0.51985,0.00024,17.21655]
[1777437728183,38.04,77400.68,0.0,-0.51985,0.00024,17.21655]
[1777437728382,38.04,77402.76,0.0,-0.51935,0.00024,17.21808]
[1777437728418,38.04,77402.76,0.0,-0.51935,0.00024,17.21808]
[1777437728455,38.04,77396.95,0.0,-0.52075,0.00024,17.21373]
[1777437729669,38.03,77391.95,0.0,-0.52197,0.00024,17.20981]
[1777437733140,38.03,77389.73,0.0,-0.52251,0.00024,17.208]
[1777437733227,38.02,77387.43,0.0,-0.52307,0.00024,17.20611]
[1777437736527,38.02,77383.96,0.0,-0.52392,0.00024,17.20319]
[1777437737827,38.02,77383.96,0.0,-0.52392,0.00024,17.20319]
[1777437737942,38.02,77383.96,0.0,-0.52392,0.00024,17.20319]
[1777437737989,38.02,77381.92,0.0,-0.52441,0.00024,17.20143]
[1777437738689,38.02,77381.92,0.0,-0.52441,0.00024,17.20143]
[1777437738714,38.02,77375.57,0.0,-0.52595,0.00024,17.19582]
[1777437740955,38.01,77375.85,0.0,-0.52589,0.00024,17.19607]
[1777437741169,38.01,77382.16,0.0,-0.52436,0.00024,17.20162]
[1777437741548,38.01,77382.16,0.0,-0.52436,0.00024,17.20162]
[1777437744323,38.01,77387.59,0.0,-0.52305,0.00024,17.20621]
[1777437745125,38.01,77387.59,0.0,-0.52305,0.00024,17.20621]
[1777437745226,38.0,77389.67,0.0,-0.52255,0.00024,17.20791]
[1777437747727,38.0,77386.01,0.0,-0.52344,0.00024,17.20487]
[1777437749192,38.0,77386.01,0.0,-0.52344,0.00024,17.20487]
[1777437749301,38.0,77386.01,0.0,-0.52344,0.00024,17.20487]
[1777437749221,37.99,77384.73,0.0,-0.52375,0.00024,17.20378]
[1777437749515,37.99,77384.73,0.0,-0.52375,0.00024,17.20378]
[1777437750626,37.99,77380.46,0.0,-0.52479,0.00024,17.20011]
[1777437753918,37.99,77379.51,0.0,-0.52503,0.00024,17.19399]
[1777437753949,37.99,77379.51,0.0,-0.52503,0.00024,17.19399]
[1777437754016,37.99,77377.05,0.0,-0.52563,0.00024,17.1918]
[1777437759287,37.98,77377.51,0.0,-0.52552,0.00024,17.1922]
[1777437759589,37.98,77373.69,0.0,-0.52645,0.00024,17.18873]
[1777437764857,37.98,77372.95,0.0,-0.52664,0.00024,17.18804]
[1777437765631,37.97,77379.14,0.0,-0.52514,0.00024,17.19362]
[1777437770717,37.96,77381.12,0.0,-0.52467,0.00024,17.19532]
[1777437774446,37.9,77380.13,0.0,-0.52496,0.00024,17.19433]
[1777437775329,37.9,77380.13,0.0,-0.52496,0.00024,17.19433]
[1777437780770,37.89,77376.63,0.0,-0.52582,0.00024,17.19119]
[1777437781171,37.89,77371.49,0.0,-0.52707,0.00024,17.18646]
[1777437781629,37.89,77371.49,0.0,-0.52707,0.00024,17.18646]
[1777437781740,37.89,77371.49,0.0,-0.52707,0.00024,17.18646]
[1777437781818,37.89,77372.22,0.0,-0.52689,0.00024,17.18714]
[1777437785673,37.89,77374.73,0.0,-0.52628,0.00024,17.18945]
[1777437785875,37.89,77377.25,0.0,-0.52567,0.00024,17.19173]
[1777437787264,37.89,77377.25,0.0,-0.52567,0.00024,17.19173]
[1777437791677,37.88,77380.18,0.0,-0.52496,0.00024,17.19433]
[1777437794835,37.88,77375.03,0.0,-0.52622,0.00024,17.1897]
[1777437796906,37.88,77363.35,0.0,-0.52906,0.00024,17.17859]
[1777437798308,37.88,77362.1,0.0,-0.52937,0.00024,17.17735]
[1777437800096,37.88,77367.74,0.0,-0.528,0.00024,17.18286]
[1777437803898,37.87,77367.07,0.0,-0.52816,0.00024,17.18221]
[1777437805055,37.87,77362.55,0.0,-0.52926,0.00024,17.17778]
[1777437810141,37.87,77360.87,0.0,-0.52967,0.00024,17.1761]
[1777437811381,37.87,77355.89,0.0,-0.5309,0.00024,17.16573]
[1777437815241,37.87,77355.42,0.0,-0.53102,0.00024,17.16523]
[1777437815275,37.87,77355.42,0.0,-0.53102,0.00024,17.16523]
[1777437815343,37.87,77354.62,0.0,-0.53121,0.00024,17.1644]
[1777437817052,37.87,77360.14,0.0,-0.52987,0.00024,17.17007]
[1777437823032,37.87,77361.61,0.0,-0.52951,0.00024,17.17154]
[1777437823608,37.87,77361.61,0.0,-0.52951,0.00024,17.17154]
[1777437823755,37.87,77361.61,0.0,-0.52951,0.00024,17.17154]
[1777437823810,37.87,77361.61,0.0,-0.52951,0.00024,17.17154]
[1777437823991,37.87,77361.61,0.0,-0.52951,0.00024,17.17154]
[1777437824013,37.87,77361.61,0.0,-0.52951,0.00024,17.17154]
[1777437824224,37.87,77361.61,0.0,-0.52951,0.00024,17.17154]
[1777437824315,37.87,77355.21,0.0,-0.53107,0.00024,17.16501]
[1777437826054,37.87,77349.5,0.0,-0.53246,0.00024,17.15896]
[1777437827245,37.87,77349.5,0.0,-0.53246,0.00024,17.15896]
[1777437827346,37.87,77350.66,0.0,-0.53218,0.00024,17.16021]
[1777437829077,37.87,77345.36,0.0,-0.53346,0.00024,17.15445]
[1777437834110,37.87,77347.11,0.0,-0.53304,0.00024,17.15638]
[1777437835937,37.87,77346.89,0.0,-0.53309,0.00024,17.15614]
[1777437835995,37.87,77346.89,0.0,-0.53309,0.00024,17.15614]
[1777437836070,37.87,77346.89,0.0,-0.53309,0.00024,17.15614]
[1777437836132,37.87,77342.45,0.0,-0.53417,0.00024,17.15123]
[1777437837194,37.87,77337.48,0.0,-0.53538,0.00024,17.14558]
[1777437838608,37.87,77337.49,0.0,-0.53537,0.00024,17.14559]
[1777437840151,37.87,77332.75,0.0,-0.53653,0.00024,17.14005]
[1777437840613,37.87,77332.75,0.0,-0.53653,0.00024,17.14005]
[1777437840638,37.87,77332.75,0.0,-0.53653,0.00024,17.14005]
[1777437841159,37.87,77330.33,0.0,-0.53712,0.00024,17.13716]
[1777437842744,37.87,77330.3,0.0,-0.53712,0.00024,17.13712]
[1777437842898,37.87,77330.3,0.0,-0.53712,0.00024,17.13712]
[1777437842972,37.87,77330.3,0.0,-0.53712,0.00024,17.13712]
[1777437843113,37.87,77330.3,0.0,-0.53712,0.00024,17.13712]
[1777437843139,37.87,77330.3,0.0,-0.53712,0.00024,17.13712]
[1777437843318,37.87,77330.3,0.0,-0.53712,0.00024,17.13712]
[1777437843347,37.87,77330.3,0.0,-0.53712,0.00024,17.13712]
[1777437843215,37.87,77322.21,0.0,-0.53909,0.00024,17.12721]
[1777437843526,37.87,77322.21,0.0,-0.53909,0.00024,17.12721]
[1777437844180,37.87,77322.21,0.0,-0.53909,0.00024,17.1272]
[1777437845187,37.86,77318.79,0.0,-0.53993,0.00024,17.12287]
[1777437845865,37.86,77318.79,0.0,-0.53993,0.00024,17.12287]
[1777437845884,37.86,77318.79,0.0,-0.53993,0.00024,17.12287]
[1777437846194,37.86,77320.17,0.0,-0.5396,0.00024,17.12461]
[1777437847263,37.86,77325.44,0.0,-0.53832,0.00024,17.13117]
[1777437851229,37.85,77328.78,0.0,-0.53751,0.00024,17.13521]
[1777437856264,37.85,77327.98,0.0,-0.53772,0.00024,17.13421]
[1777437857203,37.85,77327.98,0.0,-0.53772,0.00024,17.13421]
[1777437857238,37.85,77327.98,0.0,-0.53772,0.00024,17.13421]
[1777437857301,37.85,77327.98,0.0,-0.53772,0.00024,17.13421]
[1777437857327,37.85,77327.98,0.0,-0.53772,0.00024,17.13421]
[1777437857333,37.84,77321.78,0.0,-0.53923,0.00024,17.12654]
[1777437857527,37.84,77321.78,0.0,-0.53923,0.00024,17.12654]
[1777437859563,37.84,77319.51,0.0,-0.53978,0.00024,17.12366]
[1777437861369,37.84,77311.27,0.0,-0.54179,0.00024,17.11296]
[1777437862280,37.84,77311.27,0.0,-0.54179,0.00024,17.11296]
[1777437862318,37.84,77311.27,0.0,-0.54179,0.00024,17.11296]
[1777437862325,37.83,77309.96,0.0,-0.54211,0.00024,17.11121]
[1777437864640,37.83,77306.98,0.0,-0.54284,0.00024,17.10719]
[1777437864674,37.83,77306.98,0.0,-0.54284,0.00024,17.10719]
[1777437865061,37.83,77306.98,0.0,-0.54284,0.00024,17.10719]
[1777437865327,37.83,77305.17,0.0,-0.54328,0.00024,17.10473]
[1777437865439,37.83,77305.17,0.0,-0.54328,0.00024,17.10473]
[1777437869576,37.77,77307.9,0.0,-0.54269,0.00024,17.10808]
[1777437871312,37.76,77306.43,0.0,-0.54307,0.00024,17.10599]
[1777437871369,37.74,77300.85,0.0,-0.54447,0.00024,17.09293]
[1777437871879,37.74,77300.85,0.0,-0.54447,0.00024,17.09293]
[1777437874195,37.72,77299.6,0.0,-0.54481,0.00024,17.09101]
[1777437874613,37.71,77299.74,0.0,-0.54479,0.00024,17.09113]
[1777437877012,37.68,77302.26,0.0,-0.54421,0.00024,17.09449]
[1777437877022,37.68,77302.26,0.0,-0.54421,0.00024,17.09449]
[1777437877419,37.68,77303.95,0.0,-0.5438,0.00024,17.09682]
[1777437877891,37.68,77303.95,0.0,-0.5438,0.00024,17.09682]
[1777437877956,37.68,77303.95,0.0,-0.5438,0.00024,17.09682]
[1777437878428,37.68,77302.31,0.0,-0.5442,0.00024,17.09454]
[1777437878716,37.68,77302.31,0.0,-0.5442,0.00024,17.09454]
[1777437878858,37.68,77302.31,0.0,-0.5442,0.00024,17.09454]
[1777437879433,37.68,77301.41,0.0,-0.54442,0.00024,17.09328]
[1777437879896,37.68,77301.41,0.0,-0.54442,0.00024,17.09328]
[1777437880443,37.68,77297.17,0.0,-0.54546,0.00024,17.0873]
[1777437880726,37.68,77297.17,0.0,-0.54546,0.00024,17.0873]
[1777437880868,37.68,77297.17,0.0,-0.54546,0.00024,17.0873]
[1777437880896,37.68,77297.17,0.0,-0.54546,0.00024,17.0873]
[1777437881087,37.68,77297.17,0.0,-0.54546,0.00024,17.0873]
[1777437881189,37.68,77296.38,0.0,-0.54565,0.00024,17.08617]
[1777437881755,37.68,77289.96,0.0,-0.54722,0.00024,17.07687]
[1777437884360,37.67,77289.96,0.0,-0.54722,0.00024,17.07683]
[1777437884377,37.67,77289.96,0.0,-0.54722,0.00024,17.07683]
[1777437884372,37.67,77287.14,0.0,-0.54792,0.00024,17.07261]
[1777437889488,37.66,77289.02,0.0,-0.54748,0.00024,17.07532]
[1777437893570,37.63,77293.38,0.0,-0.54645,0.00024,17.08152]
[1777437896284,37.63,77294.47,0.0,-0.54618,0.00024,17.08309]
[1777437896432,37.63,77294.47,0.0,-0.54618,0.00024,17.08309]
[1777437901508,37.59,77292.27,0.0,-0.54678,0.00024,17.07959]
[1777437901563,37.59,77292.27,0.0,-0.54678,0.00024,17.07959]
[1777437901606,37.59,77292.27,0.0,-0.54678,0.00024,17.07959]
[1777437901674,37.59,77292.27,0.0,-0.54678,0.00024,17.07959]
[1777437902427,37.59,77292.27,0.0,-0.54678,0.00024,17.07959]
[1777437902488,37.59,77296.59,0.0,-0.54573,0.00024,17.08582]
[1777437902675,37.59,77296.59,0.0,-0.54573,0.00024,17.08582]
[1777437902709,37.59,77296.59,0.0,-0.54573,0.00024,17.08582]
[1777437902867,37.59,77296.59,0.0,-0.54573,0.00024,17.08582]
[1777437902924,37.59,77296.59,0.0,-0.54573,0.00024,17.08582]
[1777437903071,37.59,77296.59,0.0,-0.54573,0.00024,17.08582]
[1777437903105,37.59,77296.59,0.0,-0.54573,0.00024,17.08582]
[1777437903278,37.59,77296.59,0.0,-0.54573,0.00024,17.08582]
[1777437903317,37.59,77296.59,0.0,-0.54573,0.00024,17.08582]
[1777437903328,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437903491,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437903528,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437903719,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437903737,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437903931,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437903946,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437904125,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437904153,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437904336,37.58,77306.33,0.0,-0.54336,0.00024,17.0994]
[1777437904438,37.58,77320.0,0.0,-0.54002,0.00024,17.11753]
[1777437905456,37.58,77320.0,0.0,-0.54002,0.00024,17.11753]
[1777437905475,37.58,77320.0,0.0,-0.54002,0.00024,17.11753]
[1777437905765,37.57,77320.56,0.0,-0.53988,0.00024,17.11824]
[1777437907251,37.57,77320.56,0.0,-0.53988,0.00024,17.11824]
[1777437907711,37.57,77319.23,0.0,-0.54021,0.00024,17.11652]
[1777437911974,37.57,77321.02,0.0,-0.53978,0.00025,17.11879]
[1777437912115,37.57,77321.02,0.0,-0.53978,0.00025,17.11879]
[1777437915715,37.56,77324.27,0.0,-0.53898,0.00025,17.12288]
[1777437916655,37.56,77325.88,0.0,-0.53859,0.00025,17.12489]
[1777437919456,37.56,77329.73,0.0,-0.53765,0.00025,17.12962]
[1777437921221,37.56,77331.72,0.0,-0.53716,0.00025,17.13204]
[1777437921238,37.56,77331.72,0.0,-0.53716,0.00025,17.13204]
[1777437921399,37.56,77331.72,0.0,-0.53716,0.00025,17.13204]
[1777437921420,37.56,77331.72,0.0,-0.53716,0.00025,17.13204]
[1777437921318,37.56,77334.2,0.0,-0.53656,0.00025,17.13501]
[1777437921699,37.56,77334.2,0.0,-0.53656,0.00025,17.13501]
[1777437921773,37.56,77334.2,0.0,-0.53656,0.00025,17.13501]
[1777437923192,37.56,77329.04,0.0,-0.53782,0.00025,17.12877]
[1777437927829,37.55,77333.15,0.0,-0.53682,0.00025,17.13374]
[1777437932288,37.55,77323.12,0.0,-0.5393,0.00025,17.11607]
[1777437936883,37.54,77319.4,0.0,-0.54022,0.00025,17.11128]
[1777437941916,37.54,77319.12,0.0,-0.5403,0.00025,17.11088]
[1777437945510,37.53,77320.8,0.0,-0.53989,0.00025,17.11303]
[1777437944938,37.53,77324.25,0.0,-0.53904,0.00025,17.1174]
[1777437945944,37.53,77325.2,0.0,-0.53881,0.00025,17.11859]
[1777437947305,37.53,77325.2,0.0,-0.53881,0.00025,17.11859]
[1777437947365,37.53,77317.15,0.0,-0.54079,0.00025,17.10829]
[1777437947690,37.53,77317.15,0.0,-0.54079,0.00025,17.10829]
[1777437947969,37.53,77309.52,0.0,-0.54266,0.00025,17.09815]
[1777437952994,37.52,77308.78,0.0,-0.54285,0.00025,17.0971]
[1777437955116,37.52,77308.79,0.0,-0.54285,0.00025,17.09711]
[1777437955144,37.52,77308.79,0.0,-0.54285,0.00025,17.09711]
[1777437955218,37.52,77309.23,0.0,-0.54274,0.00025,17.0977]
[1777437961184,37.52,77309.28,0.0,-0.54274,0.00025,17.09772]
[1777437961494,37.52,77309.28,0.0,-0.54274,0.00025,17.09772]
[1777437961527,37.52,77309.28,0.0,-0.54274,0.00025,17.09772]
[1777437962057,37.51,77309.12,0.0,-0.54278,0.00025,17.09749]
[1777437963074,37.51,77314.38,0.0,-0.54149,0.00025,17.10453]
[1777437965522,37.51,77310.54,0.0,-0.54244,0.00025,17.09938]
[1777437970650,37.5,77308.58,0.0,-0.54293,0.00025,17.09669]
[1777437976156,37.49,77308.07,0.0,-0.54307,0.00025,17.09594]
[1777437978355,37.49,77307.94,0.0,-0.5431,0.00025,17.09575]
[1777437978494,37.49,77307.94,0.0,-0.5431,0.00025,17.09575]
[1777437978456,37.49,77307.4,0.0,-0.54324,0.00025,17.09499]
[1777437979178,37.49,77307.2,0.0,-0.54328,0.00025,17.09472]
[1777437984213,37.48,77309.68,0.0,-0.54269,0.00025,17.09806]
[1777437989247,37.48,77309.74,0.0,-0.54268,0.00025,17.0981]
[1777437992643,37.47,77308.8,0.0,-0.54291,0.00025,17.09682]
[1777437992656,37.47,77308.8,0.0,-0.54291,0.00025,17.09682]
[1777437992673,37.47,77308.8,0.0,-0.54291,0.00025,17.09682]
[1777437993275,37.47,77308.44,0.0,-0.54302,0.00025,17.091]
[1777437994846,37.47,77305.67,0.0,-0.5437,0.00025,17.08718]
[1777437994962,37.47,77305.67,0.0,-0.5437,0.00025,17.08718]
[1777437995028,37.47,77305.67,0.0,-0.5437,0.00025,17.08718]
[1777437995058,37.47,77305.67,0.0,-0.5437,0.00025,17.08718]
[1777437995237,37.47,77305.67,0.0,-0.5437,0.00025,17.08718]
[1777437995266,37.47,77305.67,0.0,-0.5437,0.00025,17.08718]
[1777437995453,37.47,77305.67,0.0,-0.5437,0.00025,17.08718]
[1777437995475,37.47,77305.67,0.0,-0.5437,0.00025,17.08718]
[1777437995562,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437995663,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437995686,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437995875,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437995898,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437996093,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437996107,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437996166,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437996197,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437996298,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437996317,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437996506,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437996529,37.47,77297.92,0.0,-0.54561,0.00025,17.07625]
[1777437996507,37.47,77299.99,0.0,-0.5451,0.00025,17.0792]
[1777437996736,37.47,77299.99,0.0,-0.5451,0.00025,17.0792]
[1777437996775,37.47,77299.99,0.0,-0.5451,0.00025,17.0792]
[1777437997084,37.47,77299.99,0.0,-0.5451,0.00025,17.0792]
[1777437997102,37.47,77299.99,0.0,-0.5451,0.00025,17.0792]
[1777437997163,37.47,77299.99,0.0,-0.5451,0.00025,17.0792]
[1777437997191,37.47,77299.99,0.0,-0.5451,0.00025,17.0792]
[1777437997319,37.47,77299.99,0.0,-0.5451,0.00025,17.0792]
[1777437997410,37.46,77304.28,0.0,-0.54405,0.00025,17.08522]
[1777437998182,37.46,77304.28,0.0,-0.54405,0.00025,17.08522]
[1777437998208,37.46,77304.28,0.0,-0.54405,0.00025,17.08522]
[1777437998487,37.46,77304.25,0.0,-0.54406,0.00025,17.08517]
[1777438002338,37.46,77309.44,0.0,-0.54279,0.00025,17.09229]
[1777438007352,37.45,77308.17,0.0,-0.54311,0.00025,17.09052]
[1777438010555,37.45,77311.13,0.0,-0.54239,0.00025,17.09452]
[1777438010569,37.45,77311.13,0.0,-0.54239,0.00025,17.09452]
[1777438010498,37.45,77315.59,0.0,-0.54129,0.00025,17.10047]
[1777438011506,37.45,77319.9,0.0,-0.54023,0.00025,17.10609]
[1777438014087,37.45,77322.09,0.0,-0.5397,0.00025,17.1089]
[1777438015043,37.45,77322.72,0.0,-0.53954,0.00025,17.1097]
[1777438015430,37.45,77314.0,0.0,-0.54169,0.00025,17.09834]
[1777438016253,37.45,77314.0,0.0,-0.54169,0.00025,17.09834]
[1777438016309,37.45,77314.0,0.0,-0.54169,0.00025,17.09834]
[1777438016421,37.45,77314.0,0.0,-0.54169,0.00025,17.09834]
[1777438016515,37.45,77314.0,0.0,-0.54169,0.00025,17.09834]
[1777438016556,37.45,77314.0,0.0,-0.54169,0.00025,17.09834]
[1777438016483,37.45,77297.33,0.0,-0.54578,0.00025,17.07527]
[1777438016721,37.45,77297.33,0.0,-0.54578,0.00025,17.07527]
[1777438016767,37.45,77297.33,0.0,-0.54578,0.00025,17.07527]
[1777438016927,37.45,77297.33,0.0,-0.54578,0.00025,17.07527]
[1777438017444,37.45,77297.33,0.0,-0.54578,0.00025,17.07526]
[1777438018555,37.45,77289.56,0.0,-0.54769,0.00025,17.06388]
[1777438018867,37.45,77289.56,0.0,-0.54769,0.00025,17.06388]
[1777438018899,37.45,77289.56,0.0,-0.54769,0.00025,17.06388]
[1777438019458,37.44,77290.06,0.0,-0.54757,0.00025,17.06461]
[1777438023906,37.43,77288.85,0.0,-0.54789,0.00025,17.06273]
[1777438023947,37.43,77288.85,0.0,-0.54789,0.00025,17.06273]
[1777438023983,37.43,77288.85,0.0,-0.54789,0.00025,17.06273]
[1777438024019,37.43,77288.85,0.0,-0.54789,0.00025,17.06273]
[1777438024134,37.43,77288.85,0.0,-0.54789,0.00025,17.06273]
[1777438024295,37.43,77288.85,0.0,-0.54789,0.00025,17.06273]
[1777438024326,37.43,77288.85,0.0,-0.54789,0.00025,17.06273]
[1777438024500,37.43,77288.85,0.0,-0.54789,0.00025,17.06273]
[1777438024597,37.43,77277.96,0.0,-0.55056,0.00025,17.04608]
[1777438025501,37.43,77277.96,0.0,-0.55056,0.00025,17.04607]
[1777438026548,37.43,77277.96,0.0,-0.55056,0.00025,17.04607]
[1777438026583,37.43,77277.96,0.0,-0.55056,0.00025,17.04607]
[1777438027514,37.43,77277.22,0.0,-0.55074,0.00025,17.04491]
[1777438027943,37.43,77277.22,0.0,-0.55074,0.00025,17.04491]
[1777438027964,37.43,77277.22,0.0,-0.55074,0.00025,17.04491]
[1777438028103,37.43,77277.22,0.0,-0.55074,0.00025,17.04491]
[1777438028140,37.43,77277.22,0.0,-0.55074,0.00025,17.04491]
[1777438028341,37.43,77277.22,0.0,-0.55074,0.00025,17.04491]
[1777438028537,37.43,77267.4,0.0,-0.55315,0.00025,17.02919]
[1777438030154,37.43,77267.21,0.0,-0.5532,0.00025,17.02889]
[1777438030179,37.43,77267.21,0.0,-0.5532,0.00025,17.02889]
[1777438030535,37.43,77265.51,0.0,-0.55362,0.00025,17.0261]
[1777438032095,37.43,77265.72,0.0,-0.55356,0.00025,17.02645]
[1777438032190,37.43,77265.72,0.0,-0.55356,0.00025,17.02645]
[1777438032382,37.43,77265.72,0.0,-0.55356,0.00025,17.02645]
[1777438032411,37.43,77265.72,0.0,-0.55356,0.00025,17.02645]
[1777438032595,37.43,77265.72,0.0,-0.55356,0.00025,17.02645]
[1777438032550,37.43,77265.45,0.0,-0.55363,0.00025,17.02601]
[1777438032638,37.43,77265.45,0.0,-0.55363,0.00025,17.02601]
[1777438032825,37.43,77265.45,0.0,-0.55363,0.00025,17.02601]
[1777438032843,37.43,77265.45,0.0,-0.55363,0.00025,17.02601]
[1777438033275,37.43,77265.45,0.0,-0.55363,0.00025,17.02601]
[1777438033293,37.43,77265.45,0.0,-0.55363,0.00025,17.02601]
[1777438033508,37.43,77265.45,0.0,-0.55363,0.00025,17.02601]
[1777438033556,37.43,77261.46,0.0,-0.55461,0.00025,17.01941]
[1777438033923,37.43,77261.46,0.0,-0.55461,0.00025,17.01941]
[1777438033942,37.43,77261.46,0.0,-0.55461,0.00025,17.01941]
[1777438034296,37.43,77261.46,0.0,-0.55461,0.00025,17.01941]
[1777438034330,37.43,77261.46,0.0,-0.55461,0.00025,17.01941]
[1777438034592,37.43,77260.62,0.0,-0.55481,0.00025,17.01801]
[1777438036577,37.44,77266.75,0.0,-0.55331,0.00025,17.02817]
[1777438037584,37.44,77274.45,0.0,-0.55142,0.00025,17.04057]
[1777438038612,37.44,77278.44,0.0,-0.55044,0.00025,17.04685]
[1777438043626,37.43,77277.5,0.0,-0.55067,0.00025,17.04537]
[1777438046648,37.43,77273.72,0.0,-0.5516,0.00025,17.0394]
[1777438049456,37.43,77272.93,0.0,-0.55179,0.00025,17.03814]
[1777438049492,37.43,77272.93,0.0,-0.55179,0.00025,17.03814]
[1777438049593,37.43,77273.65,0.0,-0.55162,0.00025,17.03928]
[1777438050464,37.43,77273.65,0.0,-0.55162,0.00025,17.03928]
[1777438050476,37.43,77273.65,0.0,-0.55162,0.00025,17.03928]
[1777438050545,37.43,77273.45,0.0,-0.55167,0.00025,17.03896]
[1777438050779,37.43,77278.08,0.0,-0.55053,0.00025,17.04627]
[1777438052466,37.43,77278.08,0.0,-0.55053,0.00025,17.04627]
[1777438052490,37.43,77278.08,0.0,-0.55053,0.00025,17.04627]
[1777438052556,37.43,77280.25,0.0,-0.55002,0.00025,17.04432]
[1777438057724,37.43,77282.1,0.0,-0.54956,0.00025,17.04717]
[1777438062759,37.43,77282.15,0.0,-0.54955,0.00025,17.04723]
[1777438067537,37.43,77285.53,0.0,-0.54872,0.00025,17.05239]
[1777438071650,37.43,77282.56,0.0,-0.54945,0.00025,17.04787]
[1777438078625,37.43,77283.14,0.0,-0.54931,0.00025,17.04877]
[1777438082741,37.43,77279.76,0.0,-0.55014,0.00025,17.04357]
[1777438086929,37.43,77286.84,0.0,-0.5484,0.00025,17.0544]
[1777438088965,37.43,77290.3,0.0,-0.54755,0.00025,17.05957]
[1777438093977,37.43,77290.13,0.0,-0.54759,0.00025,17.05933]
[1777438097029,37.43,77293.25,0.0,-0.54682,0.00025,17.06394]
[1777438101027,37.44,77289.33,0.0,-0.54778,0.00025,17.05815]
[1777438107069,37.44,77288.44,0.0,-0.548,0.00025,17.05683]
[1777438112106,37.44,77287.79,0.0,-0.54817,0.00025,17.05055]
[1777438118148,37.44,77288.5,0.0,-0.548,0.00025,17.05163]
[1777438123183,37.44,77290.99,0.0,-0.54738,0.00025,17.05534]
[1777438128223,37.44,77286.2,0.0,-0.54856,0.00025,17.04818]
[1777438130238,37.44,77285.65,0.0,-0.54869,0.00025,17.04735]
[1777438135492,37.44,77288.33,0.0,-0.54803,0.00025,17.05141]
[1777438140628,37.44,77290.25,0.0,-0.54756,0.00025,17.05428]
[1777438143328,37.45,77295.2,0.0,-0.54634,0.00025,17.06155]
[1777438145343,37.45,77298.9,0.0,-0.54543,0.00025,17.06688]
[1777438146005,37.45,77298.9,0.0,-0.54543,0.00025,17.06688]
[1777438146027,37.45,77298.9,0.0,-0.54543,0.00025,17.06688]
[1777438146350,37.44,77299.99,0.0,-0.54517,0.00025,17.06843]
[1777438148026,37.44,77302.09,0.0,-0.54465,0.00025,17.0714]
[1777438148065,37.44,77302.09,0.0,-0.54465,0.00025,17.0714]
[1777438148363,37.44,77303.82,0.0,-0.54422,0.00025,17.07383]
[1777438149388,37.44,77308.74,0.0,-0.54302,0.00025,17.08062]
[1777438151262,37.44,77308.76,0.0,-0.54301,0.00025,17.08063]
[1777438155638,37.44,77314.86,0.0,-0.54152,0.00025,17.08882]
[1777438158513,37.44,77315.57,0.0,-0.54134,0.00025,17.08975]
[1777438158538,37.44,77315.57,0.0,-0.54134,0.00025,17.08975]
[1777438158641,37.43,77316.03,0.0,-0.54123,0.00025,17.09034]
[1777438159729,37.43,77316.03,0.0,-0.54123,0.00025,17.09034]
[1777438159659,37.43,77319.41,0.0,-0.5404,0.00025,17.09475]
[1777438159767,37.43,77319.41,0.0,-0.5404,0.00025,17.09475]
[1777438160448,37.43,77319.0,0.0,-0.54051,0.00025,17.09422]
[1777438161455,37.43,77325.05,0.0,-0.53902,0.00025,17.10196]
[1777438161810,37.43,77325.05,0.0,-0.53902,0.00025,17.10196]
[1777438162522,37.43,77325.8,0.0,-0.53883,0.00025,17.1029]
[1777438165487,37.43,77320.4,0.0,-0.54017,0.00025,17.09601]
[1777438170518,37.42,77318.24,0.0,-0.5407,0.00025,17.09319]
[1777438172677,37.42,77317.78,0.0,-0.54083,0.00025,17.08727]
[1777438172737,37.42,77317.7,0.0,-0.54085,0.00025,17.08716]
[1777438173046,37.42,77317.7,0.0,-0.54085,0.00025,17.08716]
[1777438173391,37.42,77317.7,0.0,-0.54085,0.00025,17.08716]
[1777438173460,37.42,77317.7,0.0,-0.54085,0.00025,17.08716]
[1777438173595,37.42,77317.7,0.0,-0.54085,0.00025,17.08716]
[1777438173661,37.42,77317.7,0.0,-0.54085,0.00025,17.08716]
[1777438173762,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438173802,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438173840,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438173845,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438173904,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438174022,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438174055,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438174201,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438174238,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438174469,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438174507,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438174698,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438174715,37.42,77301.17,0.0,-0.54492,0.00025,17.06464]
[1777438174549,37.42,77290.37,0.0,-0.54758,0.00025,17.04896]
[1777438174928,37.42,77290.37,0.0,-0.54758,0.00025,17.04896]
[1777438174963,37.42,77290.37,0.0,-0.54758,0.00025,17.04896]
[1777438175122,37.42,77290.37,0.0,-0.54758,0.00025,17.04896]
[1777438175141,37.42,77290.37,0.0,-0.54758,0.00025,17.04896]
[1777438175344,37.42,77290.37,0.0,-0.54758,0.00025,17.04896]
[1777438175379,37.42,77290.37,0.0,-0.54758,0.00025,17.04896]
[1777438175560,37.42,77290.37,0.0,-0.54758,0.00025,17.04896]
[1777438175657,37.42,77288.36,0.0,-0.54808,0.00025,17.04596]
[1777438177395,37.42,77288.62,0.0,-0.54801,0.00025,17.04635]
[1777438177442,37.42,77288.62,0.0,-0.54801,0.00025,17.04635]
[1777438177567,37.42,77281.24,0.0,-0.54983,0.00025,17.03513]
[1777438180589,37.42,77278.05,0.0,-0.55061,0.00025,17.03017]
[1777438185624,37.42,77275.38,0.0,-0.55126,0.00025,17.02599]
[1777438188646,37.43,77278.77,0.0,-0.55043,0.00025,17.03132]
[1777438193680,37.43,77281.2,0.0,-0.54983,0.00025,17.03512]
[1777438198714,37.43,77284.35,0.0,-0.54905,0.00025,17.03998]
[1777438199744,37.43,77284.35,0.0,-0.54905,0.00025,17.03998]
[1777438199759,37.43,77284.35,0.0,-0.54905,0.00025,17.03998]
[1777438199739,37.43,77280.32,0.0,-0.55004,0.00025,17.03379]
[1777438200729,37.43,77280.32,0.0,-0.55003,0.00025,17.0338]
[1777438201651,37.43,77280.32,0.0,-0.55003,0.00025,17.0338]
[1777438201766,37.43,77280.32,0.0,-0.55003,0.00025,17.0338]
[1777438201764,37.43,77288.57,0.0,-0.54801,0.00025,17.04637]
[1777438202731,37.43,77288.57,0.0,-0.54801,0.00025,17.04637]
[1777438202759,37.43,77288.57,0.0,-0.54801,0.00025,17.04637]
[1777438202746,37.43,77288.57,0.0,-0.54801,0.00025,17.04637]
[1777438202949,37.43,77288.57,0.0,-0.54801,0.00025,17.04637]
[1777438202970,37.43,77288.57,0.0,-0.54801,0.00025,17.04637]
[1777438203001,37.43,77288.57,0.0,-0.54801,0.00025,17.04637]
[1777438203754,37.43,77303.09,0.0,-0.54444,0.00025,17.06742]
[1777438204128,37.43,77303.09,0.0,-0.54444,0.00025,17.06742]
[1777438204137,37.43,77303.09,0.0,-0.54444,0.00025,17.06742]
[1777438204145,37.43,77303.09,0.0,-0.54444,0.00025,17.06742]
[1777438204758,37.43,77307.11,0.0,-0.54345,0.00025,17.073]
[1777438205744,37.43,77307.11,0.0,-0.54345,0.00025,17.073]
[1777438205763,37.43,77307.11,0.0,-0.54345,0.00025,17.073]
[1777438205766,37.43,77304.66,0.0,-0.54405,0.00025,17.06961]
[1777438207959,37.43,77303.04,0.0,-0.54445,0.00025,17.06734]
[1777438207977,37.43,77303.04,0.0,-0.54445,0.00025,17.06734]
[1777438208787,37.43,77302.72,0.0,-0.54453,0.00025,17.06688]
[1777438212501,37.43,77305.79,0.0,-0.54378,0.00025,17.07116]
[1777438212519,37.43,77305.79,0.0,-0.54378,0.00025,17.07116]
[1777438212816,37.43,77306.57,0.0,-0.54359,0.00025,17.07223]
[1777438216672,37.43,77307.04,0.0,-0.54347,0.00025,17.07287]
[1777438216691,37.43,77307.04,0.0,-0.54347,0.00025,17.07287]
[1777438216760,37.43,77307.04,0.0,-0.54347,0.00025,17.07287]
[1777438216764,37.43,77306.82,0.0,-0.54353,0.00025,17.07256]
[1777438217868,37.43,77311.34,0.0,-0.54242,0.00025,17.07872]
[1777438219715,37.43,77311.34,0.0,-0.54242,0.00025,17.07872]
[1777438219730,37.43,77311.34,0.0,-0.54242,0.00025,17.07872]
[1777438219815,37.42,77313.66,0.0,-0.54185,0.00025,17.08183]
[1777438224898,37.42,77311.37,0.0,-0.54242,0.00025,17.07872]
[1777438230088,37.41,77313.18,0.0,-0.54198,0.00025,17.08113]
[1777438233901,37.41,77315.27,0.0,-0.54148,0.00025,17.07858]
[1777438233933,37.41,77315.27,0.0,-0.54148,0.00025,17.07858]
[1777438233974,37.41,77314.78,0.0,-0.54161,0.00025,17.07792]
[1777438235466,37.41,77318.71,0.0,-0.54064,0.00025,17.08308]
[1777438238241,37.4,77326.8,0.0,-0.53865,0.00025,17.0934]
[1777438240354,37.4,77330.34,0.0,-0.53778,0.00025,17.09779]
[1777438244828,37.4,77333.84,0.0,-0.53692,0.00025,17.10202]
[1777438245696,37.4,77333.84,0.0,-0.53692,0.00025,17.10202]
[1777438245715,37.4,77333.84,0.0,-0.53692,0.00025,17.10202]
[1777438245795,37.4,77340.37,0.0,-0.53531,0.00025,17.10976]
[1777438247749,37.4,77351.55,0.0,-0.53254,0.00025,17.12237]
[1777438252985,37.41,77350.09,0.0,-0.5329,0.00025,17.12078]
[1777438258543,37.41,77350.68,0.0,-0.53275,0.00025,17.12144]
[1777438258645,37.41,77346.49,0.0,-0.53378,0.00025,17.1168]
[1777438264627,37.42,77344.55,0.0,-0.53425,0.00025,17.11465]
[1777438269727,37.43,77341.19,0.0,-0.53507,0.00025,17.11083]
[1777438275257,37.44,77340.76,0.0,-0.53516,0.00025,17.11039]
[1777438280742,37.45,77340.94,0.0,-0.53511,0.00025,17.11064]
[1777438281628,37.45,77339.48,0.0,-0.53546,0.00025,17.10897]
[1777438284320,37.46,77325.75,0.0,-0.53884,0.00025,17.09237]
[1777438288796,37.46,77324.46,0.0,-0.53916,0.00025,17.09073]
[1777438288830,37.46,77324.46,0.0,-0.53916,0.00025,17.09073]
[1777438288894,37.45,77324.32,0.0,-0.5392,0.00025,17.09054]
[1777438294389,37.45,77324.74,0.0,-0.53912,0.00025,17.08573]
[1777438299767,37.44,77326.37,0.0,-0.53872,0.00025,17.08776]
[1777438299850,37.44,77326.37,0.0,-0.53872,0.00025,17.08776]
[1777438299868,37.44,77325.97,0.0,-0.53882,0.00025,17.08725]
[1777438304470,37.44,77332.1,0.0,-0.53732,0.00025,17.0948]
[1777438309225,37.44,77335.16,0.0,-0.53656,0.00025,17.09849]
[1777438309259,37.44,77335.16,0.0,-0.53656,0.00025,17.09849]
[1777438309495,37.44,77339.7,0.0,-0.53544,0.00025,17.10386]
[1777438311908,37.44,77341.05,0.0,-0.5351,0.00025,17.10544]
[1777438312220,37.44,77341.05,0.0,-0.5351,0.00025,17.10544]
[1777438313627,37.45,77336.66,0.0,-0.53618,0.00025,17.10033]
[1777438315021,37.45,77336.93,0.0,-0.53611,0.00025,17.10065]
[1777438316545,37.46,77333.7,0.0,-0.5369,0.00025,17.09682]
[1777438318004,37.46,77333.76,0.0,-0.53688,0.00025,17.0969]
[1777438318211,37.46,77333.76,0.0,-0.53688,0.00025,17.0969]
[1777438318248,37.46,77333.76,0.0,-0.53688,0.00025,17.0969]
[1777438318878,37.46,77333.76,0.0,-0.53688,0.00025,17.0969]
[1777438318558,37.46,77332.44,0.0,-0.5372,0.00025,17.09532]
[1777438319672,37.46,77324.19,0.0,-0.53923,0.00025,17.08512]
[1777438321656,37.46,77322.51,0.0,-0.53965,0.00025,17.08299]
[1777438323932,37.46,77323.88,0.0,-0.53931,0.00025,17.08472]
[1777438324608,37.46,77323.32,0.0,-0.53945,0.00025,17.08401]
[1777438324841,37.46,77329.72,0.0,-0.53788,0.00025,17.09199]
[1777438326833,37.46,77329.72,0.0,-0.53788,0.00025,17.09199]
[1777438326933,37.46,77333.32,0.0,-0.53699,0.00025,17.09637]
[1777438332656,37.45,77330.96,0.0,-0.53758,0.00025,17.09348]
[1777438337691,37.45,77327.86,0.0,-0.53835,0.00025,17.08964]
[1777438338650,37.45,77327.86,0.0,-0.53835,0.00025,17.08964]
[1777438338751,37.45,77324.05,0.0,-0.53929,0.00025,17.08486]
[1777438342726,37.44,77320.22,0.0,-0.54023,0.00025,17.07994]
[1777438347760,37.44,77318.04,0.0,-0.54078,0.00025,17.07709]
[1777438352796,37.43,77316.91,0.0,-0.54108,0.00025,17.07027]
[1777438354193,37.43,77316.33,0.0,-0.54122,0.00025,17.0695]
[1777438355237,37.43,77315.83,0.0,-0.54135,0.00025,17.06883]
[1777438358438,37.43,77317.63,0.0,-0.54091,0.00025,17.07118]
[1777438360044,37.43,77316.81,0.0,-0.54111,0.00025,17.0701]
[1777438365887,37.42,77313.04,0.0,-0.54205,0.00025,17.06504]
[1777438368024,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368029,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368179,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368223,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368346,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368413,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368452,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368596,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368651,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368721,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368782,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368826,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368845,37.42,77311.19,0.0,-0.54251,0.00025,17.06254]
[1777438368917,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369013,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369058,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369208,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369239,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369389,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369417,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369429,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369448,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369632,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369658,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369833,37.42,77288.21,0.0,-0.54817,0.00025,17.02975]
[1777438369918,37.42,77288.06,0.0,-0.5482,0.00025,17.02953]
[1777438370332,37.42,77288.06,0.0,-0.5482,0.00025,17.02953]
[1777438370347,37.42,77288.06,0.0,-0.5482,0.00025,17.02953]
[1777438370942,37.42,77286.13,0.0,-0.54868,0.00025,17.02663]
[1777438371472,37.42,77286.13,0.0,-0.54868,0.00025,17.02663]
[1777438375806,37.43,77286.48,0.0,-0.54858,0.00025,17.02721]
[1777438375946,37.43,77286.48,0.0,-0.54858,0.00025,17.02721]
[1777438377974,37.43,77282.85,0.0,-0.54947,0.00025,17.02171]
[1777438378403,37.43,77282.85,0.0,-0.54947,0.00025,17.02171]
[1777438378419,37.43,77282.85,0.0,-0.54947,0.00025,17.02171]
[1777438378743,37.43,77282.85,0.0,-0.54947,0.00025,17.02171]
[1777438378981,37.43,77282.99,0.0,-0.54943,0.00025,17.02193]
[1777438384023,37.44,77284.63,0.0,-0.54902,0.00025,17.02448]
[1777438387714,37.44,77280.97,0.0,-0.54992,0.00025,17.01889]
[1777438392239,37.44,77275.28,0.0,-0.55131,0.00025,17.01002]
[1777438393586,37.44,77275.28,0.0,-0.55131,0.00025,17.01002]
[1777438393619,37.44,77275.28,0.0,-0.55131,0.00025,17.01002]
[1777438393676,37.45,77275.47,0.0,-0.55126,0.00025,17.01033]
[1777438395451,37.45,77276.03,0.0,-0.55112,0.00025,17.01123]
[1777438395478,37.45,77276.03,0.0,-0.55112,0.00025,17.01123]
[1777438395502,37.45,77276.03,0.0,-0.55112,0.00025,17.01123]
[1777438395507,37.45,77270.33,0.0,-0.55252,0.00025,17.00214]
[1777438396472,37.45,77270.33,0.0,-0.55252,0.00025,17.00214]
[1777438398024,37.45,77265.68,0.0,-0.55365,0.00025,16.99461]
[1777438399129,37.45,77261.48,0.0,-0.55468,0.00025,16.98767]
[1777438400809,37.46,77256.94,0.0,-0.55579,0.00025,16.98006]
[1777438402989,37.46,77252.28,0.0,-0.55692,0.00025,16.97212]
[1777438407212,37.47,77251.79,0.0,-0.55703,0.00025,16.97134]
[1777438409200,37.48,77260.66,0.0,-0.55485,0.00025,16.98651]
[1777438411781,37.48,77266.04,0.0,-0.55354,0.00025,16.99012]
[1777438413291,37.48,77269.14,0.0,-0.55278,0.00025,16.9952]
[1777438419270,37.49,77268.29,0.0,-0.55297,0.00025,16.99389]
[1777438424305,37.5,77267.43,0.0,-0.55317,0.00025,16.99255]
[1777438425610,37.5,77267.43,0.0,-0.55317,0.00025,16.99255]
[1777438425650,37.5,77267.43,0.0,-0.55317,0.00025,16.99255]
[1777438425662,37.5,77272.87,0.0,-0.55183,0.00025,17.00134]
[1777438429405,37.5,77272.63,0.0,-0.55189,0.00025,17.00098]
[1777438429427,37.5,77272.63,0.0,-0.55189,0.00025,17.00098]
[1777438429445,37.5,77272.42,0.0,-0.55194,0.00025,17.00066]
[1777438435666,37.51,77270.82,0.0,-0.55232,0.00025,16.99814]
[1777438438222,37.51,77266.94,0.0,-0.55327,0.00025,16.9919]
[1777438438729,37.51,77273.56,0.0,-0.55164,0.00025,17.00257]
[1777438440739,37.51,77283.28,0.0,-0.54926,0.00025,17.0177]
[1777438445835,37.51,77284.6,0.0,-0.54893,0.00025,17.01971]
[1777438451526,37.51,77281.68,0.0,-0.54965,0.00025,17.01525]
[1777438454203,37.51,77281.55,0.0,-0.54968,0.00025,17.01505]
[1777438454234,37.51,77281.55,0.0,-0.54968,0.00025,17.01505]
[1777438454647,37.51,77281.55,0.0,-0.54968,0.00025,17.01505]
[1777438454679,37.51,77281.55,0.0,-0.54968,0.00025,17.01505]
[1777438454698,37.51,77281.55,0.0,-0.54968,0.00025,17.01505]
[1777438454766,37.51,77281.55,0.0,-0.54968,0.00025,17.01505]
[1777438454831,37.51,77290.25,0.0,-0.54755,0.00025,17.02818]
[1777438456708,37.51,77290.25,0.0,-0.54755,0.00025,17.02818]
[1777438456737,37.51,77290.25,0.0,-0.54755,0.00025,17.02818]
[1777438456762,37.51,77305.88,0.0,-0.5437,0.00025,17.05056]
[1777438457556,37.51,77305.88,0.0,-0.54371,0.00025,17.05055]
[1777438459583,37.51,77306.1,0.0,-0.54365,0.00025,17.05085]
[1777438459609,37.51,77306.1,0.0,-0.54365,0.00025,17.05085]
[1777438459967,37.51,77305.93,0.0,-0.5437,0.00025,17.0506]
[1777438465093,37.5,77307.4,0.0,-0.54334,0.00025,17.05261]
[1777438467626,37.5,77304.16,0.0,-0.54414,0.00025,17.0481]
[1777438468633,37.5,77299.6,0.0,-0.54526,0.00025,17.04168]
[1777438470796,37.5,77294.44,0.0,-0.54653,0.00025,17.03424]
[1777438471242,37.5,77294.44,0.0,-0.54653,0.00025,17.03424]
[1777438476275,37.5,77293.01,0.0,-0.54691,0.00025,17.02682]
[1777438477201,37.5,77291.15,0.0,-0.54736,0.00025,17.02409]
[1777438477228,37.5,77291.15,0.0,-0.54736,0.00025,17.02409]
[1777438477697,37.5,77286.72,0.0,-0.54845,0.00025,17.01749]
[1777438478705,37.5,77281.66,0.0,-0.54969,0.00025,17.0098]
[1777438479225,37.5,77281.66,0.0,-0.54969,0.00025,17.0098]
[1777438479245,37.5,77281.66,0.0,-0.54969,0.00025,17.0098]
[1777438479604,37.5,77281.66,0.0,-0.54969,0.00025,17.0098]
[1777438480043,37.5,77281.66,0.0,-0.54969,0.00025,17.0098]
[1777438480058,37.5,77281.06,0.0,-0.54983,0.00025,17.00889]
[1777438480794,37.5,77273.99,0.0,-0.55157,0.00025,16.99783]
[1777438481713,37.5,77273.99,0.0,-0.55157,0.00025,16.99783]
[1777438481732,37.5,77273.99,0.0,-0.55157,0.00025,16.99783]
[1777438481739,37.5,77275.73,0.0,-0.55114,0.00025,17.00059]
[1777438486760,37.5,77277.16,0.0,-0.55079,0.00025,17.00285]
[1777438487925,37.51,77271.89,0.0,-0.55208,0.00025,16.99451]
[1777438493808,37.5,77270.07,0.0,-0.55253,0.00025,16.99158]
[1777438494237,37.5,77270.07,0.0,-0.55253,0.00025,16.99158]
[1777438494257,37.5,77270.07,0.0,-0.55253,0.00025,16.99158]
[1777438494815,37.5,77268.93,0.0,-0.55281,0.00025,16.98974]
[1777438499850,37.5,77270.16,0.0,-0.55251,0.00025,16.99172]
[1777438504887,37.51,77270.45,0.0,-0.55243,0.00025,16.99223]
[1777438510662,37.51,77272.1,0.0,-0.55202,0.00025,16.99492]
[1777438515964,37.52,77271.56,0.0,-0.55214,0.00025,16.99412]
[1777438521058,37.53,77268.86,0.0,-0.55279,0.00025,16.98982]
[1777438526090,37.53,77268.52,0.0,-0.55287,0.00025,16.98932]
[1777438528103,37.53,77272.57,0.0,-0.55187,0.00025,16.99584]
[1777438531125,37.53,77276.56,0.0,-0.55091,0.00025,16.99683]
[1777438534440,37.53,77279.27,0.0,-0.55024,0.00025,17.00107]
[1777438534480,37.53,77279.27,0.0,-0.55024,0.00025,17.00107]
[1777438535153,37.54,77280.64,0.0,-0.5499,0.00025,17.00319]
[1777438536160,37.54,77287.93,0.0,-0.54811,0.00025,17.01427]
[1777438536470,37.54,77287.93,0.0,-0.54811,0.00025,17.01427]
[1777438536489,37.54,77287.93,0.0,-0.54811,0.00025,17.01427]
[1777438537166,37.54,77291.8,0.0,-0.54716,0.00025,17.02001]
[1777438542202,37.54,77291.9,0.0,-0.54714,0.00025,17.02017]
[1777438544217,37.54,77288.09,0.0,-0.54807,0.00025,17.01454]
[1777438549251,37.54,77286.3,0.0,-0.5485,0.00025,17.01188]
[1777438551227,37.54,77286.35,0.0,-0.54849,0.00025,17.01196]
[1777438551871,37.54,77286.35,0.0,-0.54849,0.00025,17.01196]
[1777438551902,37.54,77286.35,0.0,-0.54849,0.00025,17.01196]
[1777438552004,37.55,77286.35,0.0,-0.54849,0.00025,17.01197]
[1777438553279,37.55,77278.3,0.0,-0.55046,0.00025,16.99965]
[1777438555303,37.55,77277.97,0.0,-0.55054,0.00025,16.99915]
[1777438555335,37.55,77277.97,0.0,-0.55054,0.00025,16.99915]
[1777438555398,37.55,77276.44,0.0,-0.55092,0.00025,16.99676]
[1777438560860,37.55,77274.59,0.0,-0.55136,0.00025,16.99389]
[1777438566370,37.56,77270.61,0.0,-0.55232,0.00025,16.98763]
[1777438567967,37.56,77270.61,0.0,-0.55232,0.00025,16.98763]
[1777438567999,37.56,77270.61,0.0,-0.55232,0.00025,16.98763]
[1777438568040,37.56,77270.61,0.0,-0.55232,0.00025,16.98763]
[1777438568191,37.56,77270.61,0.0,-0.55232,0.00025,16.98763]
[1777438568119,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438568295,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438568391,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438568481,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438568517,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438568681,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438568691,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438568884,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438568898,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438569112,37.56,77271.59,0.0,-0.55208,0.00025,16.98921]
[1777438568985,37.56,77292.27,0.0,-0.54701,0.00025,17.02089]
[1777438570122,37.56,77292.27,0.0,-0.54701,0.00025,17.02089]
[1777438570144,37.56,77292.27,0.0,-0.54701,0.00025,17.02089]
[1777438570141,37.56,77298.54,0.0,-0.54547,0.00025,17.02996]
[1777438571097,37.56,77298.54,0.0,-0.54547,0.00025,17.02996]
[1777438571136,37.56,77298.54,0.0,-0.54547,0.00025,17.02996]
[1777438571146,37.56,77298.64,0.0,-0.54545,0.00025,17.0301]
[1777438573781,37.56,77298.43,0.0,-0.5455,0.00025,17.0298]
[1777438573808,37.56,77298.43,0.0,-0.5455,0.00025,17.0298]
[1777438573844,37.56,77298.65,0.0,-0.54544,0.00025,17.03011]
[1777438579468,37.56,77296.94,0.0,-0.54586,0.00025,17.02766]
[1777438584503,37.57,77295.04,0.0,-0.54632,0.00025,17.02496]
[1777438589539,37.57,77294.75,0.0,-0.54638,0.00025,17.02459]
[1777438592740,37.58,77294.15,0.0,-0.54655,0.00025,17.01841]
[1777438592757,37.58,77287.62,0.0,-0.54815,0.00025,17.00879]
[1777438595752,37.58,77287.11,0.0,-0.54827,0.00025,17.00804]
[1777438600736,37.58,77284.36,0.0,-0.54894,0.00025,17.00392]
[1777438606659,37.59,77280.71,0.0,-0.54983,0.00025,16.99839]
[1777438611694,37.59,77279.55,0.0,-0.55011,0.00025,16.99662]
[1777438612978,37.59,77276.1,0.0,-0.55095,0.00025,16.99127]
[1777438618043,37.59,77275.31,0.0,-0.55114,0.00025,16.99004]
[1777438618140,37.59,77271.49,0.0,-0.55207,0.00025,16.984]
[1777438621015,37.59,77271.49,0.0,-0.55207,0.00025,16.984]
[1777438621064,37.59,77271.49,0.0,-0.55207,0.00025,16.984]
[1777438621365,37.6,77272.77,0.0,-0.55175,0.00025,16.98607]
[1777438621402,37.6,77272.77,0.0,-0.55175,0.00025,16.98607]
[1777438622178,37.6,77256.97,0.0,-0.55562,0.00024,16.96018]
[1777438623447,37.6,77257.34,0.0,-0.55553,0.00024,16.96081]
[1777438623462,37.6,77257.34,0.0,-0.55553,0.00024,16.96081]
[1777438624149,37.6,77259.74,0.0,-0.55494,0.00024,16.96487]
[1777438629830,37.61,77258.79,0.0,-0.55516,0.00024,16.96337]
[1777438634865,37.62,77255.16,0.0,-0.55603,0.00024,16.95734]
[1777438638213,37.62,77255.63,0.0,-0.55591,0.00024,16.95818]
[1777438642034,37.63,77245.61,0.0,-0.55834,0.00024,16.94094]
[1777438642729,37.63,77245.61,0.0,-0.55834,0.00024,16.94094]
[1777438642922,37.63,77245.35,0.0,-0.55841,0.00024,16.94049]
[1777438643930,37.63,77240.4,0.0,-0.55962,0.00024,16.93167]
[1777438645788,37.63,77240.3,0.0,-0.55965,0.00024,16.93148]
[1777438646440,37.63,77239.57,0.0,-0.55983,0.00024,16.93015]
[1777438646712,37.63,77239.57,0.0,-0.55983,0.00024,16.93015]
[1777438646737,37.63,77239.57,0.0,-0.55983,0.00024,16.93015]
[1777438647957,37.62,77233.11,0.0,-0.56141,0.00024,16.91838]
[1777438649780,37.62,77231.72,0.0,-0.56175,0.00024,16.9158]
[1777438649806,37.62,77231.72,0.0,-0.56175,0.00024,16.9158]
[1777438649971,37.62,77232.26,0.0,-0.56162,0.00024,16.91678]
[1777438652799,37.62,77232.19,0.0,-0.56167,0.00024,16.91127]
[1777438652853,37.62,77232.19,0.0,-0.56167,0.00024,16.91127]
[1777438652947,37.62,77232.19,0.0,-0.56167,0.00024,16.91127]
[1777438653006,37.62,77232.19,0.0,-0.56167,0.00024,16.91127]
[1777438653222,37.62,77232.19,0.0,-0.56167,0.00024,16.91127]
[1777438653281,37.62,77232.19,0.0,-0.56167,0.00024,16.91127]
[1777438653286,37.62,77248.36,0.0,-0.55772,0.00024,16.94026]
[1777438653352,37.62,77248.36,0.0,-0.55772,0.00024,16.94026]
[1777438653380,37.62,77248.36,0.0,-0.55772,0.00024,16.94026]
[1777438653627,37.62,77248.36,0.0,-0.55772,0.00024,16.94026]
[1777438653668,37.62,77248.36,0.0,-0.55772,0.00024,16.94026]
[1777438654001,37.62,77248.36,0.0,-0.55772,0.00024,16.94026]
[1777438655013,37.62,77270.04,0.0,-0.55241,0.00024,16.97657]
[1777438655555,37.62,77270.04,0.0,-0.55241,0.00024,16.97657]
[1777438655569,37.62,77270.04,0.0,-0.55241,0.00024,16.97657]
[1777438655931,37.62,77270.04,0.0,-0.55241,0.00024,16.97657]
[1777438655974,37.62,77270.04,0.0,-0.55241,0.00024,16.97657]
[1777438656022,37.62,77264.42,0.0,-0.55378,0.00024,16.96747]
[1777438658033,37.62,77261.06,0.0,-0.5546,0.00024,16.96192]
[1777438659045,37.62,77266.53,0.0,-0.55326,0.00024,16.97094]
[1777438664075,37.63,77265.51,0.0,-0.5535,0.00024,16.96935]
[1777438666088,37.63,77261.96,0.0,-0.55436,0.00024,16.96354]
[1777438671123,37.64,77261.47,0.0,-0.55448,0.00024,16.96276]
[1777438675152,37.64,77265.62,0.0,-0.55346,0.00024,16.96957]
[1777438678414,37.64,77265.72,0.0,-0.55343,0.00024,16.96978]
[1777438678436,37.64,77265.72,0.0,-0.55343,0.00024,16.96978]
[1777438679180,37.64,77264.87,0.0,-0.55364,0.00024,16.96841]
[1777438685007,37.65,77266.63,0.0,-0.55319,0.00024,16.97134]
[1777438690727,37.66,77267.06,0.0,-0.55307,0.00024,16.97214]
[1777438696197,37.67,77264.48,0.0,-0.55369,0.00024,16.96801]
[1777438701334,37.68,77261.26,0.0,-0.55446,0.00024,16.96281]
[1777438703345,37.68,77257.3,0.0,-0.55542,0.00024,16.95624]
[1777438703617,37.68,77257.3,0.0,-0.55542,0.00024,16.95624]
[1777438705452,37.68,77256.84,0.0,-0.55553,0.00024,16.95548]
[1777438705501,37.68,77256.84,0.0,-0.55553,0.00024,16.95548]
[1777438705549,37.68,77256.84,0.0,-0.55553,0.00024,16.95548]
[1777438705737,37.68,77256.95,0.0,-0.5555,0.00024,16.95567]
[1777438707379,37.68,77248.2,0.0,-0.55764,0.00024,16.94067]
[1777438708517,37.68,77248.2,0.0,-0.55764,0.00024,16.94067]
[1777438708556,37.68,77248.2,0.0,-0.55764,0.00024,16.94067]
[1777438708631,37.68,77245.56,0.0,-0.55829,0.00024,16.93604]
[1777438712780,37.67,77242.03,0.0,-0.55919,0.00024,16.92438]
[1777438718537,37.66,77241.43,0.0,-0.55935,0.00024,16.92322]
[1777438723582,37.66,77240.53,0.0,-0.55958,0.00024,16.92155]
[1777438723778,37.66,77240.53,0.0,-0.55958,0.00024,16.92155]
[1777438723856,37.66,77240.53,0.0,-0.55958,0.00024,16.92155]
[1777438723993,37.66,77240.53,0.0,-0.55958,0.00024,16.92155]
[1777438724213,37.66,77240.53,0.0,-0.55958,0.00024,16.92155]
[1777438724254,37.66,77240.53,0.0,-0.55958,0.00024,16.92155]
[1777438724315,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438724393,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438724423,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438724425,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438724457,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438724621,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438724633,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438724837,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438724875,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438725055,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438725086,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438725168,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438725257,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438725297,37.66,77240.57,0.0,-0.55957,0.00024,16.92159]
[1777438725267,37.66,77263.98,0.0,-0.55385,0.00024,16.96175]
[1777438725474,37.66,77263.98,0.0,-0.55385,0.00024,16.96175]
[1777438725509,37.66,77263.98,0.0,-0.55385,0.00024,16.96175]
[1777438725668,37.66,77263.98,0.0,-0.55385,0.00024,16.96175]
[1777438725685,37.66,77263.98,0.0,-0.55385,0.00024,16.96175]
[1777438725850,37.66,77263.98,0.0,-0.55385,0.00024,16.96175]
[1777438725870,37.66,77263.98,0.0,-0.55385,0.00024,16.96175]
[1777438725929,37.66,77271.63,0.0,-0.55197,0.00024,16.97412]
[1777438727937,37.66,77272.71,0.0,-0.55171,0.00024,16.97584]
[1777438727979,37.66,77272.71,0.0,-0.55171,0.00024,16.97584]
[1777438728203,37.66,77272.38,0.0,-0.55179,0.00024,16.97534]
[1777438731950,37.66,77268.31,0.0,-0.55278,0.00024,16.96886]
[1777438732777,37.67,77256.8,0.0,-0.55559,0.00024,16.94989]
[1777438733565,37.67,77256.8,0.0,-0.55559,0.00024,16.94989]
[1777438733582,37.67,77256.8,0.0,-0.55559,0.00024,16.94989]
[1777438733866,37.67,77254.38,0.0,-0.55618,0.00024,16.94581]
[1777438739792,37.68,77254.16,0.0,-0.55622,0.00024,16.94554]
[1777438742279,37.68,77253.66,0.0,-0.55633,0.00024,16.94473]
[1777438742892,37.69,77253.32,0.0,-0.55641,0.00024,16.94419]
[1777438743268,37.69,77253.32,0.0,-0.55641,0.00024,16.94419]
[1777438746044,37.69,77252.84,0.0,-0.55652,0.00024,16.94341]
[1777438750725,37.7,77260.02,0.0,-0.55475,0.00024,16.95562]
[1777438755759,37.71,77262.4,0.0,-0.55415,0.00024,16.95964]
[1777438760794,37.72,77262.13,0.0,-0.5542,0.00024,16.95927]
[1777438763817,37.72,77265.21,0.0,-0.55344,0.00024,16.96436]
[1777438769240,37.73,77267.56,0.0,-0.55286,0.00024,16.96823]
[1777438769388,37.73,77270.96,0.0,-0.55203,0.00024,16.97368]
[1777438770390,37.73,77274.19,0.0,-0.55124,0.00024,16.9788]
[1777438775936,37.73,77272.23,0.0,-0.55173,0.00024,16.97041]
[1777438775957,37.73,77272.23,0.0,-0.55173,0.00024,16.97041]
[1777438776172,37.73,77272.23,0.0,-0.55173,0.00024,16.97041]
[1777438776206,37.74,77272.11,0.0,-0.55175,0.00024,16.97024]
[1777438777915,37.74,77265.04,0.0,-0.55348,0.00024,16.95889]
[1777438779929,37.74,77262.96,0.0,-0.55398,0.00024,16.95552]
[1777438781235,37.74,77262.96,0.0,-0.55398,0.00024,16.95552]
[1777438781336,37.74,77262.93,0.0,-0.55398,0.00024,16.9555]
[1777438781468,37.74,77262.93,0.0,-0.55398,0.00024,16.9555]
[1777438781496,37.74,77262.93,0.0,-0.55398,0.00024,16.9555]
[1777438781776,37.74,77262.93,0.0,-0.55398,0.00024,16.9555]
[1777438782949,37.75,77263.28,0.0,-0.55389,0.00024,16.95609]
[1777438787985,37.75,77261.74,0.0,-0.55426,0.00024,16.95364]
[1777438791006,37.76,77257.8,0.0,-0.55521,0.00024,16.94714]
[1777438792737,37.76,77256.86,0.0,-0.55544,0.00024,16.94558]
[1777438796044,37.77,77252.34,0.0,-0.55653,0.00024,16.93801]
[1777438801407,37.77,77252.18,0.0,-0.55656,0.00024,16.93777]
[1777438803972,37.77,77253.31,0.0,-0.55628,0.00024,16.93971]
[1777438806114,37.77,77258.95,0.0,-0.55491,0.00024,16.94921]
[1777438808127,37.78,77263.34,0.0,-0.55383,0.00024,16.95648]
[1777438813162,37.78,77265.95,0.0,-0.55318,0.00024,16.96079]
[1777438816292,37.79,77269.11,0.0,-0.5524,0.00024,16.96591]
[1777438822230,37.79,77267.25,0.0,-0.55285,0.00024,16.96299]
[1777438826323,37.8,77261.83,0.0,-0.55416,0.00024,16.95423]
[1777438829362,37.8,77258.61,0.0,-0.55494,0.00024,16.94895]
[1777438835322,37.81,77254.85,0.0,-0.55586,0.00024,16.9374]
[1777438837713,37.82,77252.66,0.0,-0.55638,0.00024,16.93372]
[1777438837911,37.82,77252.66,0.0,-0.55638,0.00024,16.93372]
[1777438837952,37.82,77252.66,0.0,-0.55638,0.00024,16.93372]
[1777438838012,37.82,77252.66,0.0,-0.55638,0.00024,16.93372]
[1777438838480,37.81,77238.09,0.0,-0.55993,0.00024,16.90826]
[1777438839348,37.81,77238.08,0.0,-0.55994,0.00024,16.90822]
[1777438840386,37.81,77232.48,0.0,-0.56131,0.00024,16.89807]
[1777438842435,37.81,77232.65,0.0,-0.56127,0.00024,16.89836]
[1777438842471,37.81,77232.65,0.0,-0.56127,0.00024,16.89836]
[1777438843378,37.81,77233.7,0.0,-0.56102,0.00024,16.90024]
[1777438848446,37.8,77233.36,0.0,-0.56112,0.00024,16.89952]
[1777438848612,37.8,77233.36,0.0,-0.56112,0.00024,16.89952]
[1777438848668,37.8,77233.36,0.0,-0.56112,0.00024,16.89952]
[1777438849427,37.8,77233.64,0.0,-0.56105,0.00024,16.90001]
[1777438849936,37.8,77233.64,0.0,-0.56105,0.00024,16.90001]
[1777438849970,37.8,77233.64,0.0,-0.56105,0.00024,16.90001]
[1777438850434,37.8,77241.45,0.0,-0.55915,0.00024,16.91403]
[1777438852052,37.79,77241.75,0.0,-0.55908,0.00024,16.91454]
[1777438852069,37.79,77241.75,0.0,-0.55908,0.00024,16.91454]
[1777438852449,37.79,77242.01,0.0,-0.55902,0.00024,16.91498]
[1777438857483,37.78,77243.23,0.0,-0.55874,0.00024,16.91704]
[1777438862739,37.78,77243.73,0.0,-0.55863,0.00024,16.91784]
[1777438867283,37.77,77243.53,0.0,-0.55869,0.00024,16.91741]
[1777438867373,37.77,77243.53,0.0,-0.55869,0.00024,16.91741]
[1777438867436,37.77,77243.53,0.0,-0.55869,0.00024,16.91741]
[1777438867455,37.77,77242.5,0.0,-0.55895,0.00024,16.91557]
[1777438868566,37.76,77228.8,0.0,-0.56229,0.00024,16.89071]
[1777438869949,37.76,77228.8,0.0,-0.56229,0.00024,16.89071]
[1777438870294,37.76,77228.8,0.0,-0.56229,0.00024,16.89071]
[1777438870344,37.77,77226.97,0.0,-0.56273,0.00024,16.88733]
[1777438874234,37.77,77227.81,0.0,-0.56252,0.00024,16.88891]
[1777438874394,37.77,77227.81,0.0,-0.56252,0.00024,16.88891]
[1777438874426,37.77,77228.06,0.0,-0.56246,0.00024,16.88941]
[1777438874886,37.77,77228.06,0.0,-0.56246,0.00024,16.88941]
[1777438874916,37.77,77224.28,0.0,-0.56338,0.00024,16.88234]
[1777438876486,37.77,77224.28,0.0,-0.56338,0.00024,16.88234]
[1777438877330,37.77,77224.28,0.0,-0.56338,0.00024,16.88234]
[1777438877371,37.77,77224.28,0.0,-0.56338,0.00024,16.88234]
[1777438877508,37.77,77218.93,0.0,-0.56468,0.00024,16.8722]
[1777438878637,37.77,77208.54,0.0,-0.5672,0.00024,16.85195]
[1777438879960,37.77,77208.54,0.0,-0.5672,0.00024,16.85195]
[1777438879974,37.77,77208.54,0.0,-0.5672,0.00024,16.85195]
[1777438880012,37.77,77205.89,0.0,-0.56785,0.00024,16.84668]
[1777438883147,37.77,77205.77,0.0,-0.56788,0.00024,16.84643]
[1777438883158,37.77,77205.77,0.0,-0.56788,0.00024,16.84643]
[1777438883204,37.77,77205.35,0.0,-0.56798,0.00024,16.84558]
[1777438888334,37.77,77202.89,0.0,-0.56858,0.00024,16.84063]
[1777438892718,37.77,77200.14,0.0,-0.56925,0.00024,16.83505]
[1777438892735,37.77,77200.14,0.0,-0.56925,0.00024,16.83505]
[1777438893489,37.77,77199.65,0.0,-0.56939,0.00024,16.82867]
[1777438894852,37.77,77192.16,0.0,-0.57121,0.00024,16.81324]
[1777438896762,37.77,77189.09,0.0,-0.57196,0.00024,16.80682]
[1777438900793,37.77,77197.96,0.0,-0.5698,0.00024,16.82524]
[1777438902334,37.77,77192.44,0.0,-0.57114,0.00024,16.81384]
[1777438904079,37.77,77192.39,0.0,-0.57115,0.00024,16.81374]
[1777438904101,37.77,77192.39,0.0,-0.57115,0.00024,16.81374]
[1777438904180,37.77,77187.54,0.0,-0.57233,0.00024,16.80358]
[1777438906834,37.77,77184.6,0.0,-0.57304,0.00024,16.79736]
[1777438907678,37.77,77180.77,0.0,-0.57397,0.00024,16.78917]
[1777438909856,37.77,77183.68,0.0,-0.57326,0.00024,16.79543]
[1777438911869,37.77,77178.05,0.0,-0.57462,0.00024,16.78333]
[1777438915898,37.77,77181.12,0.0,-0.57387,0.00024,16.79]
[1777438916904,37.78,77184.92,0.0,-0.57295,0.00024,16.79813]
[1777438920029,37.78,77190.35,0.0,-0.57163,0.00024,16.80959]
[1777438924744,37.77,77192.09,0.0,-0.57121,0.00024,16.81322]
[1777438924790,37.77,77192.09,0.0,-0.57121,0.00024,16.81322]
[1777438924960,37.77,77191.75,0.0,-0.5713,0.00024,16.81251]
[1777438926299,37.77,77196.45,0.0,-0.57016,0.00024,16.82223]
[1777438928200,37.77,77196.28,0.0,-0.5702,0.00024,16.82188]
[1777438928245,37.77,77196.28,0.0,-0.5702,0.00024,16.82188]
[1777438928302,37.77,77198.27,0.0,-0.56971,0.00024,16.82596]
[1777438933861,37.78,77197.03,0.0,-0.57001,0.00024,16.82343]
[1777438940069,37.78,77198.37,0.0,-0.56968,0.00024,16.82621]
[1777438945107,37.78,77198.35,0.0,-0.56969,0.00024,16.8262]
[1777438951146,37.78,77197.64,0.0,-0.56988,0.00024,16.81936]
[1777438956181,37.78,77194.56,0.0,-0.57063,0.00024,16.81302]
[1777438959119,37.78,77194.4,0.0,-0.57067,0.00024,16.8127]
[1777438959158,37.78,77194.4,0.0,-0.57067,0.00024,16.8127]
[1777438959218,37.78,77184.07,0.0,-0.57317,0.00024,16.79101]
[1777438961217,37.78,77178.66,0.0,-0.57448,0.00024,16.77938]
[1777438966251,37.78,77182.05,0.0,-0.57366,0.00024,16.7867]
[1777438971286,37.78,77184.23,0.0,-0.57313,0.00024,16.79137]
[1777438975314,37.78,77180.95,0.0,-0.57393,0.00024,16.78435]
[1777438980229,37.78,77181.67,0.0,-0.57375,0.00024,16.78592]
[1777438980248,37.78,77181.67,0.0,-0.57375,0.00024,16.78592]
[1777438980616,37.78,77180.88,0.0,-0.57394,0.00024,16.78423]
[1777438982365,37.78,77174.72,0.0,-0.57543,0.00024,16.77085]
[1777438985393,37.78,77178.08,0.0,-0.57462,0.00024,16.77817]
[1777438986500,37.78,77180.98,0.0,-0.57392,0.00024,16.78443]
[1777438991961,37.78,77180.57,0.0,-0.57402,0.00024,16.78352]
[1777438991998,37.78,77180.57,0.0,-0.57402,0.00024,16.78352]
[1777438992434,37.78,77180.09,0.0,-0.57414,0.00024,16.78247]
[1777438994468,37.78,77188.29,0.0,-0.57215,0.00024,16.79994]
[1777438995809,37.78,77188.29,0.0,-0.57215,0.00024,16.79994]
[1777438995835,37.78,77188.29,0.0,-0.57215,0.00024,16.79994]
[1777438996646,37.78,77191.69,0.0,-0.57133,0.00024,16.80706]
[1777438997541,37.78,77196.05,0.0,-0.57027,0.00024,16.81609]
[1777439003511,37.78,77195.09,0.0,-0.5705,0.00024,16.81409]
[1777439003884,37.78,77195.09,0.0,-0.5705,0.00024,16.81409]
[1777439003926,37.78,77195.09,0.0,-0.5705,0.00024,16.81409]
[1777439004620,37.78,77195.14,0.0,-0.57049,0.00024,16.81419]
[1777439007866,37.78,77195.63,0.0,-0.57037,0.00024,16.8152]
[1777439007900,37.78,77195.63,0.0,-0.57037,0.00024,16.8152]
[1777439008546,37.78,77195.46,0.0,-0.57042,0.00024,16.81484]
[1777439014587,37.77,77192.86,0.0,-0.57107,0.00024,16.80405]
[1777439019623,37.77,77194.02,0.0,-0.5708,0.00024,16.80644]
[1777439023677,37.77,77197.29,0.0,-0.57,0.00024,16.81318]
[1777439027679,37.77,77201.24,0.0,-0.56904,0.00024,16.82123]
[1777439027725,37.77,77201.24,0.0,-0.56904,0.00024,16.82123]
[1777439027742,37.77,77201.24,0.0,-0.56904,0.00024,16.82123]
[1777439028686,37.77,77212.23,0.0,-0.56637,0.00024,16.84312]
[1777439032714,37.77,77215.19,0.0,-0.56566,0.00024,16.84882]
[1777439037749,37.76,77215.68,0.0,-0.56555,0.00024,16.84974]
[1777439043355,37.77,77215.8,0.0,-0.56551,0.00024,16.85]
[1777439047295,37.77,77212.04,0.0,-0.56642,0.00024,16.8427]
[1777439053862,37.77,77208.18,0.0,-0.56736,0.00024,16.83512]
[1777439054870,37.77,77211.95,0.0,-0.56644,0.00024,16.84254]
[1777439057655,37.77,77215.43,0.0,-0.5656,0.00024,16.84931]
[1777439062925,37.76,77218.94,0.0,-0.56475,0.00024,16.85603]
[1777439067959,37.76,77221.06,0.0,-0.56424,0.00024,16.86003]
[1777439072996,37.76,77218.26,0.0,-0.56494,0.00024,16.84935]
[1777439078030,37.77,77216.94,0.0,-0.56526,0.00024,16.84685]
[1777439082062,37.77,77219.94,0.0,-0.56452,0.00024,16.85265]
[1777439085079,37.77,77228.46,0.0,-0.56245,0.00024,16.86871]
[1777439090115,37.76,77230.68,0.0,-0.56192,0.00024,16.87273]
[1777439092262,37.76,77231.01,0.0,-0.56184,0.00024,16.87332]
[1777439092294,37.76,77231.01,0.0,-0.56184,0.00024,16.87332]
[1777439092318,37.76,77231.22,0.0,-0.56179,0.00024,16.87369]
[1777439098171,37.75,77231.88,0.0,-0.56165,0.00024,16.8748]
[1777439103396,37.75,77232.28,0.0,-0.56156,0.00024,16.87547]
[1777439106986,37.74,77233.55,0.0,-0.56126,0.00024,16.87774]
[1777439107054,37.74,77233.55,0.0,-0.56126,0.00024,16.87774]
[1777439107062,37.74,77233.55,0.0,-0.56126,0.00024,16.87774]
[1777439107694,37.74,77233.55,0.0,-0.56126,0.00024,16.87774]
[1777439107480,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439107781,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439107986,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439108041,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439108189,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439108225,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439108395,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439108440,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439108662,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439108686,37.74,77239.26,0.0,-0.55987,0.00024,16.88806]
[1777439108717,37.74,77248.23,0.0,-0.55768,0.00024,16.90386]
[1777439108886,37.74,77248.23,0.0,-0.55768,0.00024,16.90386]
[1777439108902,37.74,77248.23,0.0,-0.55768,0.00024,16.90386]
[1777439109111,37.74,77248.23,0.0,-0.55768,0.00024,16.90386]
[1777439109139,37.74,77248.23,0.0,-0.55768,0.00024,16.90386]
[1777439109364,37.74,77248.23,0.0,-0.55768,0.00024,16.90386]
[1777439109378,37.74,77248.23,0.0,-0.55768,0.00024,16.90386]
[1777439109586,37.74,77248.23,0.0,-0.55768,0.00024,16.90386]
[1777439109613,37.74,77248.23,0.0,-0.55768,0.00024,16.90386]
[1777439109664,37.74,77251.23,0.0,-0.55695,0.00024,16.90902]
[1777439109811,37.74,77251.23,0.0,-0.55695,0.00024,16.90902]
[1777439109822,37.74,77251.23,0.0,-0.55695,0.00024,16.90902]
[1777439110111,37.74,77251.23,0.0,-0.55695,0.00024,16.90902]
[1777439110123,37.74,77251.23,0.0,-0.55695,0.00024,16.90902]
[1777439110411,37.74,77251.23,0.0,-0.55695,0.00024,16.90902]
[1777439110558,37.74,77251.23,0.0,-0.55695,0.00024,16.90902]
[1777439110571,37.74,77251.23,0.0,-0.55695,0.00024,16.90902]
[1777439110647,37.73,77251.27,0.0,-0.55694,0.00024,16.90907]
[1777439110982,37.73,77251.27,0.0,-0.55694,0.00024,16.90907]
[1777439111024,37.73,77251.27,0.0,-0.55694,0.00024,16.90907]
[1777439111640,37.73,77251.67,0.0,-0.55685,0.00024,16.90974]
[1777439117306,37.72,77252.46,0.0,-0.55667,0.00024,16.911]
[1777439117861,37.72,77252.46,0.0,-0.55667,0.00024,16.911]
[1777439117896,37.72,77252.46,0.0,-0.55667,0.00024,16.911]
[1777439118313,37.72,77251.56,0.0,-0.55689,0.00024,16.90945]
[1777439120328,37.72,77248.48,0.0,-0.55765,0.00024,16.9041]
[1777439122214,37.72,77250.21,0.0,-0.55723,0.00024,16.90708]
[1777439122254,37.72,77250.21,0.0,-0.55723,0.00024,16.90708]
[1777439122340,37.72,77249.23,0.0,-0.55747,0.00024,16.90538]
[1777439127376,37.71,77248.35,0.0,-0.5577,0.00024,16.90378]
[1777439132418,37.71,77246.22,0.0,-0.55825,0.00024,16.89464]
[1777439134432,37.7,77235.14,0.0,-0.56096,0.00024,16.8748]
[1777439135704,37.7,77235.05,0.0,-0.56099,0.00024,16.8746]
[1777439139679,37.7,77235.06,0.0,-0.56099,0.00024,16.87459]
[1777439145221,37.69,77232.96,0.0,-0.56152,0.00024,16.87062]
[1777439146967,37.68,77233.74,0.0,-0.56134,0.00024,16.87202]
[1777439149448,37.68,77233.56,0.0,-0.56139,0.00024,16.87166]
[1777439150977,37.68,77236.68,0.0,-0.56063,0.00024,16.8773]
[1777439152562,37.68,77241.36,0.0,-0.55949,0.00024,16.88571]
[1777439153566,37.67,77244.66,0.0,-0.55869,0.00024,16.89155]
[1777439158603,37.66,77246.01,0.0,-0.55837,0.00024,16.89382]
[1777439163639,37.66,77245.76,0.0,-0.55845,0.00024,16.89328]
[1777439168673,37.64,77243.15,0.0,-0.55911,0.00024,16.88855]
[1777439173711,37.64,77242.08,0.0,-0.55938,0.00024,16.88655]
[1777439178743,37.63,77239.33,0.0,-0.56007,0.00024,16.88152]
[1777439183743,37.62,77238.05,0.0,-0.5604,0.00024,16.87913]
[1777439189239,37.61,77236.02,0.0,-0.56091,0.00024,16.87534]
[1777439194855,37.61,77235.21,0.0,-0.56114,0.00025,16.8684]
[1777439199888,37.6,77236.22,0.0,-0.56091,0.00025,16.87018]
[1777439201899,37.6,77236.19,0.0,-0.56092,0.00025,16.8701]
[1777439202432,37.6,77236.19,0.0,-0.56092,0.00025,16.8701]
[1777439204318,37.6,77235.89,0.0,-0.56099,0.00025,16.86954]
[1777439209960,37.59,77236.8,0.0,-0.56079,0.00025,16.87108]
[1777439215587,37.59,77236.93,0.0,-0.56076,0.00025,16.8713]
[1777439215633,37.59,77236.93,0.0,-0.56076,0.00025,16.8713]
[1777439215693,37.59,77236.93,0.0,-0.56076,0.00025,16.8713]
[1777439215865,37.59,77236.93,0.0,-0.56076,0.00025,16.8713]
[1777439215880,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439215945,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439215991,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439216122,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439216221,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439216288,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439216390,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439216505,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439216761,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439216802,37.58,77237.59,0.0,-0.56061,0.00025,16.87243]
[1777439216836,37.58,77230.15,0.0,-0.56243,0.00025,16.85875]
[1777439217011,37.58,77230.15,0.0,-0.56243,0.00025,16.85875]
[1777439217043,37.58,77230.15,0.0,-0.56243,0.00025,16.85875]
[1777439217393,37.58,77230.15,0.0,-0.56243,0.00025,16.85875]
[1777439217407,37.58,77230.15,0.0,-0.56243,0.00025,16.85875]
[1777439217838,37.58,77230.15,0.0,-0.56243,0.00025,16.85875]
[1777439217858,37.58,77230.15,0.0,-0.56243,0.00025,16.85875]
[1777439217445,37.58,77224.87,0.0,-0.56372,0.00024,16.84881]
[1777439218040,37.58,77224.87,0.0,-0.56372,0.00024,16.84881]
[1777439218065,37.58,77224.87,0.0,-0.56372,0.00024,16.84881]
[1777439218639,37.58,77224.87,0.0,-0.56372,0.00024,16.84881]
[1777439218670,37.58,77224.87,0.0,-0.56372,0.00024,16.84881]
[1777439218717,37.58,77222.33,0.0,-0.56434,0.00024,16.844]
[1777439221440,37.59,77218.51,0.0,-0.56527,0.00024,16.83667]
[1777439222590,37.59,77218.51,0.0,-0.56527,0.00024,16.83667]
[1777439222624,37.59,77218.51,0.0,-0.56527,0.00024,16.83667]
[1777439222673,37.59,77218.57,0.0,-0.56525,0.00024,16.83681]
[1777439226493,37.59,77214.42,0.0,-0.56626,0.00024,16.82878]
[1777439232623,37.6,77211.57,0.0,-0.56694,0.00024,16.82323]
[1777439238653,37.6,77208.69,0.0,-0.56764,0.00024,16.81757]
[1777439243788,37.61,77207.02,0.0,-0.56804,0.00024,16.81426]
[1777439249236,37.61,77203.49,0.0,-0.5689,0.00024,16.80718]
[1777439250242,37.61,77207.94,0.0,-0.56781,0.00024,16.81614]
[1777439253263,37.61,77211.11,0.0,-0.56706,0.00024,16.81706]
[1777439258298,37.6,77216.7,0.0,-0.5657,0.00024,16.82801]
[1777439262325,37.6,77220.09,0.0,-0.56488,0.00024,16.83455]
[1777439264340,37.6,77224.9,0.0,-0.5637,0.00024,16.84373]
[1777439269384,37.6,77228.76,0.0,-0.56276,0.00025,16.85095]
[1777439270059,37.6,77228.76,0.0,-0.56276,0.00025,16.85095]
[1777439270076,37.6,77228.76,0.0,-0.56276,0.00025,16.85095]
[1777439270381,37.6,77230.92,0.0,-0.56224,0.00025,16.85497]
[1777439275427,37.59,77231.85,0.0,-0.56202,0.00025,16.85665]
[1777439275429,37.59,77231.85,0.0,-0.56202,0.00025,16.85665]
[1777439275455,37.59,77231.85,0.0,-0.56202,0.00025,16.85665]
[1777439275473,37.59,77232.47,0.0,-0.56187,0.00025,16.85779]
[1777439281451,37.58,77233.72,0.0,-0.56157,0.00025,16.86003]
[1777439287502,37.58,77237.59,0.0,-0.56063,0.00025,16.86708]
[1777439292536,37.58,77233.91,0.0,-0.56153,0.00025,16.8603]
[1777439296809,37.57,77229.35,0.0,-0.56266,0.00025,16.85179]
[1777439301844,37.57,77227.83,0.0,-0.56303,0.00025,16.84892]
[1777439306885,37.57,77237.82,0.0,-0.56059,0.00025,16.86735]
[1777439308648,37.57,77241.73,0.0,-0.55963,0.00025,16.87441]
[1777439313682,37.56,77243.19,0.0,-0.5593,0.00025,16.87161]
[1777439316910,37.56,77246.71,0.0,-0.55844,0.00025,16.87781]
[1777439317809,37.56,77246.71,0.0,-0.55844,0.00025,16.87781]
[1777439317821,37.56,77246.71,0.0,-0.55844,0.00025,16.87781]
[1777439317909,37.56,77248.73,0.0,-0.55795,0.00025,16.88135]
[1777439319895,37.56,77248.27,0.0,-0.55806,0.00025,16.88055]
[1777439319912,37.56,77248.27,0.0,-0.55806,0.00025,16.88055]
[1777439319991,37.56,77247.62,0.0,-0.55823,0.00025,16.87938]
[1777439323753,37.55,77244.48,0.0,-0.559,0.00025,16.87379]
[1777439329019,37.55,77243.76,0.0,-0.55919,0.00025,16.87245]
[1777439331040,37.55,77247.1,0.0,-0.55837,0.00025,16.87835]
[1777439334829,37.55,77253.12,0.0,-0.55689,0.00025,16.88885]
[1777439339865,37.55,77252.84,0.0,-0.55696,0.00025,16.88837]
[1777439342318,37.55,77252.27,0.0,-0.5571,0.00025,16.88739]
[1777439342337,37.55,77252.27,0.0,-0.5571,0.00025,16.88739]
[1777439342889,37.55,77254.44,0.0,-0.55657,0.00025,16.89112]
[1777439344698,37.55,77254.78,0.0,-0.55648,0.00025,16.8917]
[1777439344728,37.55,77254.78,0.0,-0.55648,0.00025,16.8917]
[1777439344920,37.55,77257.0,0.0,-0.55594,0.00025,16.89549]
[1777439346916,37.55,77262.02,0.0,-0.5547,0.00025,16.90397]
[1777439350942,37.56,77265.28,0.0,-0.55388,0.00025,16.90944]
[1777439351971,37.56,77269.4,0.0,-0.55287,0.00025,16.91617]
[1777439354970,37.56,77275.66,0.0,-0.55132,0.00025,16.92621]
[1777439356984,37.57,77279.18,0.0,-0.55045,0.00025,16.93174]
[1777439362019,37.57,77278.93,0.0,-0.55051,0.00025,16.93137]
[1777439367053,37.57,77278.78,0.0,-0.55054,0.00025,16.93115]
[1777439372089,37.57,77279.96,0.0,-0.55027,0.00025,16.92764]
[1777439377124,37.57,77280.79,0.0,-0.55006,0.00025,16.92894]
[1777439380145,37.57,77277.62,0.0,-0.55084,0.00025,16.92401]
[1777439383277,37.57,77277.7,0.0,-0.55082,0.00025,16.92414]
[1777439383313,37.57,77277.7,0.0,-0.55082,0.00025,16.92414]
[1777439383482,37.58,77272.98,0.0,-0.55198,0.00025,16.9167]
[1777439384605,37.58,77272.98,0.0,-0.55198,0.00025,16.9167]
[1777439384634,37.58,77272.98,0.0,-0.55198,0.00025,16.9167]
[1777439384876,37.58,77272.98,0.0,-0.55198,0.00025,16.9167]
[1777439384905,37.58,77272.98,0.0,-0.55198,0.00025,16.9167]
[1777439384911,37.58,77272.98,0.0,-0.55198,0.00025,16.9167]
[1777439384978,37.58,77272.05,0.0,-0.5522,0.00025,16.91525]
[1777439385137,37.58,77272.05,0.0,-0.5522,0.00025,16.91525]
[1777439388570,37.58,77268.02,0.0,-0.55318,0.00025,16.9088]
[1777439392684,37.59,77263.93,0.0,-0.55418,0.00025,16.90218]
[1777439395461,37.6,77261.92,0.0,-0.55467,0.00025,16.89888]
[1777439395474,37.6,77261.92,0.0,-0.55467,0.00025,16.89888]
[1777439395708,37.6,77259.21,0.0,-0.55533,0.00025,16.89436]
[1777439397812,37.6,77256.94,0.0,-0.55589,0.00025,16.89054]
[1777439397845,37.6,77256.94,0.0,-0.55589,0.00025,16.89054]
[1777439397877,37.6,77256.35,0.0,-0.55603,0.00025,16.88956]
[1777439403308,37.61,77254.71,0.0,-0.55641,0.00025,16.88687]
[1777439408344,37.62,77255.33,0.0,-0.55625,0.00025,16.88801]
[1777439413378,37.63,77253.93,0.0,-0.55657,0.00025,16.88571]
[1777439418414,37.64,77254.52,0.0,-0.55642,0.00025,16.88681]
[1777439421378,37.64,77254.56,0.0,-0.5564,0.00025,16.88691]
[1777439425659,37.65,77254.5,0.0,-0.5564,0.00025,16.88688]
[1777439425804,37.65,77254.5,0.0,-0.5564,0.00025,16.88688]
[1777439425900,37.65,77254.5,0.0,-0.5564,0.00025,16.88688]
[1777439425912,37.65,77250.74,0.0,-0.55732,0.00025,16.88043]
[1777439427476,37.65,77243.06,0.0,-0.55921,0.00025,16.86695]
[1777439432632,37.64,77241.87,0.0,-0.55953,0.00025,16.8594]
[1777439438554,37.63,77240.71,0.0,-0.55983,0.00025,16.85723]
[1777439439986,37.63,77240.71,0.0,-0.55983,0.00025,16.85723]
[1777439440012,37.63,77240.71,0.0,-0.55983,0.00025,16.85723]
[1777439440110,37.63,77240.09,0.0,-0.55998,0.00025,16.85609]
[1777439440788,37.63,77248.87,0.0,-0.55783,0.00025,16.87165]
[1777439442586,37.63,77251.67,0.0,-0.55715,0.00025,16.87648]
[1777439445194,37.63,77250.11,0.0,-0.55753,0.00025,16.87375]
[1777439445207,37.63,77250.11,0.0,-0.55753,0.00025,16.87375]
[1777439445602,37.63,77250.69,0.0,-0.55739,0.00025,16.87474]
[1777439450638,37.62,77250.27,0.0,-0.55751,0.00025,16.87393]
[1777439455672,37.61,77250.29,0.0,-0.55752,0.00025,16.87388]
[1777439460708,37.6,77248.5,0.0,-0.55797,0.00025,16.87068]
[1777439465841,37.6,77250.07,0.0,-0.5576,0.00025,16.87336]
[1777439466674,37.6,77252.21,0.0,-0.55707,0.00025,16.87705]
[1777439466708,37.6,77252.21,0.0,-0.55707,0.00025,16.87705]
[1777439466775,37.59,77252.93,0.0,-0.5569,0.00025,16.87827]
[1777439469841,37.59,77256.81,0.0,-0.55595,0.00025,16.88485]
[1777439471787,37.59,77264.24,0.0,-0.55413,0.00025,16.89727]
[1777439476466,37.59,77265.44,0.0,-0.55382,0.00025,16.89931]
[1777439476487,37.59,77265.44,0.0,-0.55382,0.00025,16.89931]
[1777439477058,37.6,77265.5,0.0,-0.5538,0.00025,16.89943]
[1777439480654,37.6,77264.35,0.0,-0.55408,0.00025,16.89757]
[1777439480704,37.6,77264.35,0.0,-0.55408,0.00025,16.89757]
[1777439480721,37.6,77264.35,0.0,-0.55408,0.00025,16.89757]
[1777439480735,37.6,77264.35,0.0,-0.55408,0.00025,16.89757]
[1777439480793,37.6,77264.35,0.0,-0.55408,0.00025,16.89757]
[1777439481096,37.6,77256.11,0.0,-0.55611,0.00025,16.88379]
[1777439482863,37.6,77250.03,0.0,-0.5576,0.00025,16.87332]
[1777439487900,37.6,77247.76,0.0,-0.55817,0.00025,16.8693]
[1777439492936,37.59,77247.88,0.0,-0.55817,0.00025,16.86408]
[1777439497970,37.58,77245.79,0.0,-0.55869,0.00025,16.86034]
[1777439503006,37.58,77244.24,0.0,-0.55908,0.00025,16.85754]
[1777439508041,37.57,77243.19,0.0,-0.55935,0.00025,16.8556]
[1777439514082,37.57,77242.15,0.0,-0.55961,0.00025,16.85368]
[1777439519117,37.56,77241.93,0.0,-0.55968,0.00025,16.85323]
[1777439521132,37.56,77245.41,0.0,-0.55882,0.00025,16.85944]
[1777439525159,37.57,77249.22,0.0,-0.55787,0.00025,16.86623]
[1777439527173,37.58,77252.53,0.0,-0.55705,0.00025,16.87201]
[1777439532211,37.58,77254.51,0.0,-0.55655,0.00025,16.8755]
[1777439536239,37.59,77248.19,0.0,-0.55809,0.00025,16.86462]
[1777439541247,37.59,77245.75,0.0,-0.55868,0.00025,16.86038]
[1777439544920,37.59,77240.72,0.0,-0.55993,0.00025,16.85134]
[1777439545365,37.59,77240.72,0.0,-0.55993,0.00025,16.85134]
[1777439545405,37.59,77237.72,0.0,-0.56067,0.00025,16.84589]
[1777439546294,37.59,77237.72,0.0,-0.56067,0.00025,16.84589]
[1777439546306,37.59,77237.72,0.0,-0.56067,0.00025,16.84589]
[1777439546393,37.59,77233.68,0.0,-0.56166,0.00025,16.83847]
[1777439552976,37.58,77230.82,0.0,-0.56239,0.00025,16.82773]
[1777439555881,37.58,77229.87,0.0,-0.56263,0.00025,16.82593]
[1777439555903,37.58,77229.87,0.0,-0.56263,0.00025,16.82593]
[1777439556087,37.58,77229.87,0.0,-0.56263,0.00025,16.82593]
[1777439556095,37.58,77227.69,0.0,-0.56317,0.00025,16.82183]
[1777439557988,37.58,77228.02,0.0,-0.56309,0.00025,16.82244]
[1777439558089,37.58,77223.88,0.0,-0.56411,0.00025,16.81459]
[1777439558407,37.58,77223.88,0.0,-0.56411,0.00025,16.81459]
[1777439558574,37.58,77223.88,0.0,-0.56411,0.00025,16.81459]
[1777439558611,37.58,77223.88,0.0,-0.56411,0.00025,16.81459]
[1777439558788,37.58,77223.88,0.0,-0.56411,0.00025,16.81459]
[1777439558889,37.58,77220.85,0.0,-0.56485,0.00025,16.80877]
[1777439560608,37.58,77215.55,0.0,-0.56615,0.00025,16.79849]
[1777439563891,37.58,77212.74,0.0,-0.56683,0.00025,16.79298]
[1777439563925,37.58,77212.74,0.0,-0.56683,0.00025,16.79298]
[1777439563976,37.58,77209.84,0.0,-0.56754,0.00025,16.78723]
[1777439564978,37.58,77209.84,0.0,-0.56754,0.00025,16.78723]
[1777439565037,37.58,77209.84,0.0,-0.56754,0.00025,16.78723]
[1777439565138,37.58,77209.43,0.0,-0.56764,0.00025,16.78642]
[1777439566446,37.58,77216.16,0.0,-0.56599,0.00025,16.79973]
[1777439567857,37.58,77220.02,0.0,-0.56504,0.00025,16.80723]
[1777439573312,37.58,77221.14,0.0,-0.56477,0.00025,16.80937]
[1777439573501,37.58,77224.35,0.0,-0.56399,0.00025,16.81551]
[1777439575643,37.58,77228.07,0.0,-0.56308,0.00025,16.82254]
[1777439577303,37.58,77229.34,0.0,-0.56277,0.00025,16.82492]
[1777439577333,37.58,77229.34,0.0,-0.56277,0.00025,16.82492]
[1777439577767,37.58,77230.04,0.0,-0.56259,0.00025,16.82622]
[1777439583566,37.57,77232.93,0.0,-0.56189,0.00025,16.83153]
[1777439588601,37.57,77233.36,0.0,-0.5618,0.00025,16.83227]
[1777439590615,37.56,77238.89,0.0,-0.56044,0.00025,16.84238]
[1777439594643,37.56,77235.39,0.0,-0.56131,0.00025,16.83593]
[1777439599677,37.56,77234.25,0.0,-0.5616,0.00025,16.83378]
[1777439605085,37.55,77234.73,0.0,-0.56149,0.00025,16.83463]
[1777439608076,37.55,77234.35,0.0,-0.56159,0.00025,16.83389]
[1777439608119,37.55,77234.35,0.0,-0.56159,0.00025,16.83389]
[1777439608188,37.55,77234.35,0.0,-0.56159,0.00025,16.83389]
[1777439608212,37.55,77234.35,0.0,-0.56159,0.00025,16.83389]
[1777439608220,37.55,77234.18,0.0,-0.56163,0.00025,16.83355]
[1777439608486,37.55,77234.18,0.0,-0.56163,0.00025,16.83355]
[1777439608509,37.55,77234.18,0.0,-0.56163,0.00025,16.83355]
[1777439608676,37.55,77234.18,0.0,-0.56163,0.00025,16.83355]
[1777439608733,37.55,77234.18,0.0,-0.56163,0.00025,16.83355]
[1777439608889,37.55,77234.18,0.0,-0.56163,0.00025,16.83355]
[1777439608918,37.55,77234.18,0.0,-0.56163,0.00025,16.83355]
[1777439609111,37.55,77234.18,0.0,-0.56163,0.00025,16.83355]
[1777439609122,37.55,77234.18,0.0,-0.56163,0.00025,16.83355]
[1777439609127,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439609336,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439609357,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439609537,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439609561,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439609761,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439609798,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439610012,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439610040,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439610286,37.55,77232.34,0.0,-0.56208,0.00025,16.83015]
[1777439610238,37.54,77225.96,0.0,-0.56366,0.00025,16.81812]
[1777439611142,37.54,77225.96,0.0,-0.56366,0.00025,16.81812]
[1777439611164,37.54,77225.96,0.0,-0.56366,0.00025,16.81812]
[1777439611192,37.54,77225.38,0.0,-0.56383,0.00025,16.8116]
[1777439612770,37.54,77228.36,0.0,-0.56309,0.00025,16.81724]
[1777439616488,37.54,77229.1,0.0,-0.56292,0.00025,16.81861]
[1777439616546,37.54,77229.1,0.0,-0.56292,0.00025,16.81861]
[1777439616786,37.54,77229.1,0.0,-0.56292,0.00025,16.81861]
[1777439616814,37.54,77229.1,0.0,-0.56292,0.00025,16.81861]
[1777439616867,37.54,77230.32,0.0,-0.56262,0.00025,16.8209]
[1777439617766,37.54,77230.32,0.0,-0.56262,0.00025,16.8209]
[1777439617795,37.54,77230.32,0.0,-0.56262,0.00025,16.8209]
[1777439617831,37.54,77230.82,0.0,-0.56249,0.00025,16.82182]
[1777439618336,37.54,77230.82,0.0,-0.56249,0.00025,16.82182]
[1777439618358,37.54,77230.82,0.0,-0.56249,0.00025,16.82182]
[1777439618886,37.54,77230.82,0.0,-0.56249,0.00025,16.82182]
[1777439618920,37.54,77230.82,0.0,-0.56249,0.00025,16.82182]
[1777439619111,37.54,77230.82,0.0,-0.56249,0.00025,16.82182]
[1777439619127,37.54,77230.82,0.0,-0.56249,0.00025,16.82182]
[1777439619193,37.54,77230.82,0.0,-0.56249,0.00025,16.82182]
[1777439619217,37.54,77230.82,0.0,-0.56249,0.00025,16.82182]
[1777439619212,37.54,77230.78,0.0,-0.56251,0.00025,16.82173]
[1777439624414,37.54,77232.53,0.0,-0.56208,0.00025,16.82497]
[1777439625860,37.54,77229.18,0.0,-0.56291,0.00025,16.81869]
[1777439630896,37.53,77230.51,0.0,-0.56258,0.00025,16.82117]
[1777439631555,37.53,77230.51,0.0,-0.56258,0.00025,16.82117]
[1777439631583,37.53,77230.51,0.0,-0.56258,0.00025,16.82117]
[1777439631903,37.53,77230.67,0.0,-0.56254,0.00025,16.82147]
[1777439636938,37.53,77232.39,0.0,-0.56212,0.00025,16.82466]
[1777439641973,37.53,77233.84,0.0,-0.56177,0.00025,16.82732]
[1777439647008,37.53,77234.27,0.0,-0.56167,0.00025,16.8281]
[1777439650893,37.53,77235.65,0.0,-0.56133,0.00025,16.83063]
[1777439650939,37.53,77235.65,0.0,-0.56133,0.00025,16.83063]
[1777439651037,37.53,77235.26,0.0,-0.56143,0.00025,16.82991]
[1777439652084,37.53,77222.56,0.0,-0.56454,0.00025,16.80603]
[1777439653656,37.53,77221.53,0.0,-0.5648,0.00025,16.80407]
[1777439653667,37.53,77221.53,0.0,-0.5648,0.00025,16.80407]
[1777439654058,37.53,77218.67,0.0,-0.5655,0.00025,16.79854]
[1777439657169,37.54,77214.79,0.0,-0.56644,0.00025,16.791]
[1777439661216,37.54,77210.89,0.0,-0.56739,0.00025,16.78332]
[1777439663124,37.54,77204.68,0.0,-0.56891,0.00025,16.77082]
[1777439668160,37.54,77205.64,0.0,-0.56867,0.00025,16.77282]
[1777439673195,37.55,77203.36,0.0,-0.56925,0.00025,16.76283]
[1777439678230,37.55,77200.23,0.0,-0.57001,0.00025,16.75646]
[1777439683265,37.55,77197.29,0.0,-0.57072,0.00025,16.75042]
[1777439688311,37.56,77196.67,0.0,-0.57087,0.00025,16.74916]
[1777439693344,37.56,77195.54,0.0,-0.57114,0.00025,16.74684]
[1777439694533,37.56,77195.23,0.0,-0.57121,0.00025,16.7462]
[1777439694634,37.56,77195.23,0.0,-0.57121,0.00025,16.7462]
[1777439695358,37.56,77194.99,0.0,-0.57127,0.00025,16.74571]
[1777439696366,37.56,77192.06,0.0,-0.57199,0.00024,16.73956]
[1777439701400,37.56,77190.14,0.0,-0.57245,0.00024,16.73554]
[1777439705428,37.57,77193.04,0.0,-0.57174,0.00024,16.74172]
[1777439710463,37.57,77192.48,0.0,-0.57187,0.00024,16.74058]
[1777439715498,37.57,77191.31,0.0,-0.57215,0.00024,16.73815]
[1777439720533,37.57,77189.61,0.0,-0.57256,0.00024,16.73459]
[1777439726575,37.58,77190.34,0.0,-0.57237,0.00024,16.73621]
[1777439731609,37.58,77189.52,0.0,-0.57259,0.00024,16.72911]
[1777439736645,37.59,77188.82,0.0,-0.57275,0.00024,16.72768]
[1777439738658,37.59,77191.84,0.0,-0.57201,0.00024,16.73411]
[1777439743956,37.59,77189.26,0.0,-0.57264,0.00024,16.72868]
[1777439743986,37.59,77189.26,0.0,-0.57264,0.00024,16.72868]
[1777439744055,37.59,77182.86,0.0,-0.5742,0.00024,16.71494]
[1777439745300,37.59,77182.86,0.0,-0.5742,0.00024,16.71494]
[1777439746715,37.59,77180.77,0.0,-0.57471,0.00024,16.71046]
[1777439747714,37.59,77180.77,0.0,-0.57471,0.00024,16.71046]
[1777439747737,37.59,77180.77,0.0,-0.57471,0.00024,16.71046]
[1777439747791,37.59,77176.83,0.0,-0.57567,0.00024,16.70184]
[1777439751917,37.6,77176.91,0.0,-0.57565,0.00024,16.70204]
[1777439751953,37.6,77176.91,0.0,-0.57565,0.00024,16.70204]
[1777439752017,37.6,77177.43,0.0,-0.57552,0.00024,16.70319]
[1777439754805,37.6,77180.56,0.0,-0.57475,0.00024,16.71005]
[1777439759814,37.6,77179.65,0.0,-0.57498,0.00024,16.70806]
[1777439764841,37.6,77179.69,0.0,-0.57497,0.00024,16.70815]
[1777439769962,37.6,77177.31,0.0,-0.57555,0.00024,16.70292]
[1777439775048,37.6,77177.6,0.0,-0.57548,0.00024,16.70357]
[1777439780978,37.6,77179.47,0.0,-0.57501,0.00024,16.70772]
[1777439788005,37.61,77179.87,0.0,-0.57489,0.00024,16.70876]
[1777439793341,37.61,77180.22,0.0,-0.57482,0.00024,16.70419]
[1777439799079,37.62,77181.81,0.0,-0.57442,0.00024,16.7078]
[1777439801046,37.62,77181.93,0.0,-0.57439,0.00024,16.70809]
[1777439801055,37.62,77181.93,0.0,-0.57439,0.00024,16.70809]
[1777439801130,37.62,77181.93,0.0,-0.57439,0.00024,16.70809]
[1777439801145,37.62,77181.93,0.0,-0.57439,0.00024,16.70809]
[1777439801247,37.62,77182.29,0.0,-0.57429,0.00024,16.70889]
[1777439803502,37.63,77187.34,0.0,-0.57305,0.00024,16.71981]
[1777439808539,37.63,77186.01,0.0,-0.57337,0.00024,16.71702]
[1777439814185,37.64,77185.46,0.0,-0.57349,0.00024,16.71594]
[1777439815048,37.64,77185.46,0.0,-0.57349,0.00024,16.71594]
[1777439815218,37.64,77185.46,0.0,-0.57349,0.00024,16.71594]
[1777439815452,37.64,77177.48,0.0,-0.57544,0.00024,16.69863]
[1777439817206,37.64,77170.39,0.0,-0.57717,0.00024,16.68293]
[1777439817768,37.64,77170.39,0.0,-0.57717,0.00024,16.68293]
[1777439817811,37.64,77170.39,0.0,-0.57717,0.00024,16.68293]
[1777439818218,37.64,77170.39,0.0,-0.57717,0.00024,16.68293]
[1777439818340,37.64,77170.39,0.0,-0.57717,0.00024,16.68293]
[1777439818441,37.64,77175.15,0.0,-0.576,0.00024,16.69354]
[1777439818606,37.64,77175.15,0.0,-0.576,0.00024,16.69354]
[1777439818626,37.64,77175.15,0.0,-0.576,0.00024,16.69354]
[1777439819221,37.64,77175.68,0.0,-0.57587,0.00024,16.69472]
[1777439819859,37.64,77175.68,0.0,-0.57587,0.00024,16.69472]
[1777439819886,37.64,77175.68,0.0,-0.57587,0.00024,16.69472]
[1777439820230,37.64,77182.31,0.0,-0.57425,0.00024,16.70925]
[1777439821127,37.64,77182.31,0.0,-0.57425,0.00024,16.70925]
[1777439821163,37.64,77182.31,0.0,-0.57425,0.00024,16.70925]
[1777439821179,37.64,77184.77,0.0,-0.57365,0.00024,16.71458]
[1777439824343,37.65,77188.44,0.0,-0.57274,0.00024,16.7225]
[1777439825383,37.65,77188.44,0.0,-0.57274,0.00024,16.7225]
[1777439825411,37.65,77188.44,0.0,-0.57274,0.00024,16.7225]
[1777439825471,37.65,77191.13,0.0,-0.57208,0.00024,16.72822]
[1777439830304,37.65,77197.0,0.0,-0.57064,0.00024,16.74054]
[1777439831308,37.65,77200.41,0.0,-0.5698,0.00024,16.74758]
[1777439836344,37.65,77201.1,0.0,-0.56963,0.00024,16.74901]
[1777439841381,37.65,77200.96,0.0,-0.56966,0.00024,16.74875]
[1777439841421,37.65,77200.96,0.0,-0.56966,0.00024,16.74875]
[1777439841463,37.65,77202.35,0.0,-0.56932,0.00024,16.7516]
[1777439842429,37.65,77202.35,0.0,-0.56932,0.00024,16.7516]
[1777439842501,37.66,77207.73,0.0,-0.568,0.00024,16.76249]
[1777439844449,37.65,77216.62,0.0,-0.56583,0.00025,16.78005]
[1777439845892,37.65,77216.88,0.0,-0.56577,0.00025,16.78055]
[1777439845922,37.65,77216.88,0.0,-0.56577,0.00025,16.78055]
[1777439846415,37.65,77216.88,0.0,-0.56577,0.00025,16.78054]
[1777439847525,37.65,77223.51,0.0,-0.56414,0.00025,16.79331]
[1777439851368,37.65,77224.98,0.0,-0.56379,0.00025,16.79607]
[1777439851399,37.65,77224.98,0.0,-0.56379,0.00025,16.79607]
[1777439851449,37.65,77225.37,0.0,-0.56372,0.00025,16.7914]
[1777439856484,37.64,77225.31,0.0,-0.56374,0.00025,16.79124]
[1777439861520,37.64,77228.4,0.0,-0.56299,0.00025,16.79702]
[1777439862153,37.64,77228.4,0.0,-0.56299,0.00025,16.79702]
[1777439862165,37.64,77228.4,0.0,-0.56299,0.00025,16.79702]
[1777439862526,37.64,77230.54,0.0,-0.56246,0.00025,16.80101]
[1777439867562,37.64,77229.29,0.0,-0.56278,0.00025,16.79862]
[1777439872596,37.63,77228.2,0.0,-0.56305,0.00025,16.79653]
[1777439877632,37.63,77228.85,0.0,-0.5629,0.00025,16.79771]
[1777439882863,37.63,77228.97,0.0,-0.56288,0.00025,16.7979]
[1777439888102,37.62,77227.15,0.0,-0.56333,0.00025,16.79444]
[1777439888167,37.62,77221.79,0.0,-0.56464,0.00025,16.78426]
[1777439890154,37.63,77218.08,0.0,-0.56555,0.00025,16.77712]
[1777439895758,37.63,77215.81,0.0,-0.56609,0.00025,16.77277]
[1777439899787,37.64,77212.12,0.0,-0.56699,0.00025,16.76556]
[1777439903813,37.64,77208.83,0.0,-0.56779,0.00025,16.75907]
[1777439905201,37.64,77208.83,0.0,-0.56779,0.00025,16.75907]
[1777439905302,37.64,77207.44,0.0,-0.56813,0.00025,16.7563]
[1777439906327,37.64,77200.8,0.0,-0.56975,0.00024,16.74283]
[1777439908227,37.64,77200.8,0.0,-0.56975,0.00024,16.74284]
[1777439908240,37.64,77200.8,0.0,-0.56975,0.00024,16.74284]
[1777439908328,37.64,77199.39,0.0,-0.57009,0.00024,16.73995]
[1777439910195,37.64,77199.39,0.0,-0.57009,0.00024,16.73995]
[1777439911386,37.64,77198.87,0.0,-0.57022,0.00024,16.73889]
[1777439913884,37.65,77202.71,0.0,-0.5693,0.00024,16.74138]
[1777439918920,37.65,77197.84,0.0,-0.57049,0.00024,16.73143]
[1777439924963,37.65,77198.54,0.0,-0.57031,0.00024,16.73292]
[1777439930002,37.65,77197.44,0.0,-0.57057,0.00024,16.73069]
[1777439935032,37.66,77192.97,0.0,-0.57166,0.00024,16.7214]
[1777439940074,37.66,77194.12,0.0,-0.57138,0.00024,16.72384]
[1777439947117,37.66,77194.61,0.0,-0.57125,0.00024,16.72489]
[1777439952152,37.66,77191.59,0.0,-0.57199,0.00024,16.71858]
[1777439956439,37.66,77191.83,0.0,-0.57193,0.00024,16.71909]
[1777439962222,37.66,77188.67,0.0,-0.5727,0.00024,16.7124]
[1777439964433,37.66,77189.31,0.0,-0.57255,0.00024,16.71375]
[1777439966252,37.66,77194.6,0.0,-0.57125,0.00024,16.72488]
[1777439971289,37.66,77196.13,0.0,-0.5709,0.00024,16.72268]
[1777439972510,37.66,77199.73,0.0,-0.57002,0.00024,16.73013]
[1777439973528,37.66,77204.18,0.0,-0.56893,0.00024,16.73922]
[1777439977327,37.66,77207.57,0.0,-0.5681,0.00025,16.74606]
[1777439979341,37.66,77211.48,0.0,-0.56714,0.00025,16.75385]
[1777439981355,37.66,77214.44,0.0,-0.56642,0.00025,16.75968]
[1777439986392,37.66,77216.49,0.0,-0.56592,0.00025,16.76366]
[1777439989413,37.66,77219.7,0.0,-0.56514,0.00025,16.76987]
[1777439994448,37.66,77212.31,0.0,-0.56695,0.00025,16.75542]
[1777439999484,37.66,77209.2,0.0,-0.5677,0.00025,16.74931]
[1777440004518,37.66,77211.32,0.0,-0.56718,0.00025,16.75354]
[1777440008962,37.66,77212.6,0.0,-0.56687,0.00025,16.75606]
[1777440009030,37.66,77212.6,0.0,-0.56687,0.00025,16.75606]
[1777440009552,37.66,77214.15,0.0,-0.56649,0.00025,16.75911]
[1777440010560,37.66,77225.4,0.0,-0.56373,0.00025,16.78083]
[1777440011568,37.66,77225.87,0.0,-0.56362,0.00025,16.78171]
[1777440013583,37.66,77229.58,0.0,-0.56271,0.00025,16.78866]
[1777440014604,37.66,77237.95,0.0,-0.56065,0.00025,16.80408]
[1777440015205,37.66,77237.95,0.0,-0.56065,0.00025,16.80408]
[1777440015244,37.66,77237.95,0.0,-0.56065,0.00025,16.80408]
[1777440015601,37.66,77237.74,0.0,-0.56071,0.00025,16.8037]
[1777440016604,37.66,77241.72,0.0,-0.55973,0.00025,16.81087]
[1777440019853,37.65,77242.98,0.0,-0.55943,0.00025,16.81307]
[1777440019865,37.65,77242.98,0.0,-0.55943,0.00025,16.81307]
[1777440019952,37.65,77242.16,0.0,-0.55963,0.00025,16.8116]
[1777440025678,37.65,77240.51,0.0,-0.56005,0.00025,16.80857]
[1777440030713,37.64,77238.02,0.0,-0.56067,0.00025,16.80401]
[1777440035472,37.64,77238.56,0.0,-0.56056,0.00025,16.79955]
[1777440035893,37.64,77237.56,0.0,-0.56081,0.00025,16.79772]
[1777440035930,37.64,77233.39,0.0,-0.56184,0.00025,16.79008]
[1777440037871,37.64,77233.33,0.0,-0.56185,0.00025,16.78995]
[1777440037882,37.64,77233.33,0.0,-0.56185,0.00025,16.78995]
[1777440038519,37.63,77226.51,0.0,-0.56353,0.00025,16.7772]
[1777440044117,37.63,77225.73,0.0,-0.56373,0.00025,16.77569]
[1777440049846,37.63,77228.61,0.0,-0.56302,0.00025,16.78108]
[1777440051506,37.63,77228.61,0.0,-0.56302,0.00025,16.78108]
[1777440051559,37.63,77228.61,0.0,-0.56302,0.00025,16.78108]
[1777440052873,37.62,77222.78,0.0,-0.56446,0.00025,16.76996]
[1777440057928,37.62,77223.63,0.0,-0.56427,0.00025,16.77149]
[1777440062945,37.62,77223.98,0.0,-0.56419,0.00025,16.77214]
[1777440067953,37.62,77224.69,0.0,-0.56401,0.00025,16.77349]
[1777440071567,37.62,77224.31,0.0,-0.56411,0.00025,16.77276]
[1777440071581,37.62,77224.31,0.0,-0.56411,0.00025,16.77276]
[1777440071668,37.62,77218.76,0.0,-0.56547,0.00025,16.76209]
[1777440077036,37.62,77220.35,0.0,-0.56508,0.00025,16.76518]
[1777440082111,37.62,77221.32,0.0,-0.56484,0.00025,16.76706]
[1777440088313,37.62,77222.78,0.0,-0.56448,0.00025,16.76987]
[1777440093383,37.62,77225.64,0.0,-0.5638,0.00025,16.76993]
[1777440099192,37.62,77227.27,0.0,-0.5634,0.00025,16.77302]
[1777440102644,37.62,77222.41,0.0,-0.56459,0.00025,16.76379]
[1777440106241,37.62,77218.61,0.0,-0.56552,0.00025,16.75649]
[1777440111276,37.63,77214.85,0.0,-0.56643,0.00025,16.7492]
[1777440116311,37.63,77210.67,0.0,-0.56745,0.00025,16.74098]
[1777440121736,37.63,77208.58,0.0,-0.56796,0.00025,16.73685]
[1777440122872,37.63,77211.71,0.0,-0.56719,0.00025,16.74311]
[1777440130413,37.64,77216.8,0.0,-0.56594,0.00025,16.75314]
[1777440135447,37.64,77219.0,0.0,-0.5654,0.00025,16.75742]
[1777440139476,37.64,77222.77,0.0,-0.56447,0.00025,16.76469]
[1777440144511,37.64,77223.07,0.0,-0.5644,0.00025,16.76526]
[1777440149546,37.64,77224.18,0.0,-0.56412,0.00025,16.76738]
[1777440154611,37.64,77226.49,0.0,-0.56358,0.00025,16.76636]
[1777440159686,37.64,77227.01,0.0,-0.56345,0.00025,16.76734]
[1777440160100,37.63,77227.04,0.0,-0.56344,0.00025,16.7674]
[1777440160256,37.63,77227.04,0.0,-0.56344,0.00025,16.7674]
[1777440160285,37.63,77227.04,0.0,-0.56344,0.00025,16.7674]
[1777440160687,37.63,77232.61,0.0,-0.56207,0.00025,16.77782]
[1777440166664,37.63,77233.17,0.0,-0.56194,0.00025,16.77883]
[1777440172707,37.63,77233.87,0.0,-0.56177,0.00025,16.7801]
[1777440177742,37.63,77233.85,0.0,-0.56178,0.00025,16.78004]
[1777440182807,37.63,77234.9,0.0,-0.56153,0.00025,16.78195]
[1777440188821,37.62,77235.89,0.0,-0.56129,0.00025,16.78373]
[1777440191841,37.62,77241.64,0.0,-0.55988,0.00025,16.79414]
[1777440196876,37.62,77242.02,0.0,-0.55979,0.00025,16.79477]
[1777440201911,37.61,77241.14,0.0,-0.56001,0.00025,16.79314]
[1777440206977,37.61,77240.94,0.0,-0.56007,0.00025,16.79273]
[1777440212012,37.6,77239.14,0.0,-0.56054,0.00025,16.78403]
[1777440215033,37.6,77235.5,0.0,-0.56144,0.00025,16.77736]
[1777440220067,37.6,77234.48,0.0,-0.5617,0.00025,16.77545]
[1777440226398,37.6,77235.35,0.0,-0.56149,0.00025,16.77702]
[1777440233533,37.59,77234.31,0.0,-0.56175,0.00025,16.77506]
[1777440239201,37.59,77233.88,0.0,-0.56187,0.00025,16.77422]
[1777440244235,37.59,77237.25,0.0,-0.56104,0.00025,16.78038]
[1777440245835,37.58,77236.2,0.0,-0.5613,0.00025,16.77844]
[1777440250277,37.58,77235.87,0.0,-0.56139,0.00025,16.77779]
[1777440255313,37.58,77234.56,0.0,-0.56172,0.00025,16.77534]
[1777440260347,37.57,77234.24,0.0,-0.56181,0.00025,16.7747]
[1777440267397,37.57,77233.29,0.0,-0.56205,0.00025,16.77288]
[1777440273439,37.57,77233.08,0.0,-0.56213,0.00025,16.76704]
[1777440278480,37.56,77232.71,0.0,-0.56223,0.00025,16.76631]
[1777440283515,37.56,77232.34,0.0,-0.56233,0.00025,16.76558]
[1777440288550,37.56,77232.3,0.0,-0.56234,0.00025,16.76546]
[1777440293584,37.55,77231.38,0.0,-0.56257,0.00025,16.7637]
[1777440298619,37.55,77230.43,0.0,-0.56282,0.00025,16.76188]
[1777440304662,37.55,77229.96,0.0,-0.56294,0.00025,16.76095]
[1777440309697,37.54,77229.97,0.0,-0.56294,0.00025,16.76093]
[1777440312718,37.54,77234.19,0.0,-0.5619,0.00025,16.76879]
[1777440314591,37.54,77234.63,0.0,-0.5618,0.00025,16.76959]
[1777440314628,37.54,77234.63,0.0,-0.5618,0.00025,16.76959]
[1777440314732,37.54,77234.99,0.0,-0.56171,0.00025,16.77025]
[1777440319770,37.53,77235.8,0.0,-0.56152,0.00025,16.77169]
[1777440322298,37.53,77236.59,0.0,-0.56132,0.00025,16.77313]
[1777440322327,37.53,77236.59,0.0,-0.56132,0.00025,16.77313]
[1777440322863,37.53,77242.74,0.0,-0.55981,0.00025,16.7843]
[1777440323968,37.53,77242.74,0.0,-0.55981,0.00025,16.7843]
[1777440325077,37.53,77241.52,0.0,-0.56011,0.00025,16.78209]
[1777440325877,37.53,77227.65,0.0,-0.56354,0.00025,16.75639]
[1777440327706,37.53,77227.65,0.0,-0.56354,0.00025,16.75639]
[1777440328891,37.53,77227.12,0.0,-0.56367,0.00025,16.75539]
[1777440328992,37.53,77227.06,0.0,-0.56368,0.00025,16.75527]
[1777440329516,37.53,77227.06,0.0,-0.56368,0.00025,16.75527]
[1777440332740,37.53,77223.15,0.0,-0.56467,0.00025,16.74239]
[1777440332755,37.53,77223.15,0.0,-0.56467,0.00025,16.74239]
[1777440332862,37.53,77222.86,0.0,-0.56474,0.00025,16.74184]
[1777440334876,37.53,77218.48,0.0,-0.56582,0.00025,16.73334]
[1777440336891,37.53,77214.11,0.0,-0.5669,0.00025,16.72475]
[1777440338937,37.53,77210.36,0.0,-0.56781,0.00025,16.71733]
[1777440341606,37.54,77208.82,0.0,-0.56819,0.00025,16.71426]
[1777440341641,37.54,77208.82,0.0,-0.56819,0.00025,16.71426]
[1777440341911,37.54,77208.82,0.0,-0.56819,0.00025,16.71426]
[1777440341993,37.54,77200.48,0.0,-0.57024,0.00025,16.69725]
[1777440343981,37.54,77196.77,0.0,-0.57115,0.00025,16.68956]
[1777440349768,37.54,77195.82,0.0,-0.57137,0.00025,16.68764]
[1777440354821,37.55,77195.57,0.0,-0.57142,0.00025,16.68721]
[1777440360050,37.56,77193.64,0.0,-0.57189,0.00025,16.68324]
[1777440365085,37.56,77193.41,0.0,-0.57193,0.00025,16.68282]
[1777440371129,37.56,77193.12,0.0,-0.57199,0.00025,16.68229]
[1777440376164,37.57,77192.22,0.0,-0.57221,0.00025,16.68045]
[1777440381199,37.57,77191.82,0.0,-0.5723,0.00025,16.67967]
[1777440386233,37.58,77193.35,0.0,-0.57191,0.00025,16.68296]
[1777440391433,37.58,77192.47,0.0,-0.57212,0.00025,16.68116]
[1777440397312,37.58,77192.57,0.0,-0.57211,0.00025,16.67603]
[1777440402346,37.59,77190.98,0.0,-0.57249,0.00025,16.67273]
[1777440408163,37.59,77190.77,0.0,-0.57254,0.00025,16.67233]
[1777440409740,37.59,77183.03,0.0,-0.57443,0.00025,16.65574]
[1777440410289,37.59,77183.03,0.0,-0.57443,0.00025,16.65574]
[1777440410301,37.59,77183.03,0.0,-0.57443,0.00025,16.65574]
[1777440410402,37.59,77183.03,0.0,-0.57443,0.00025,16.65576]
[1777440414506,37.6,77181.64,0.0,-0.57476,0.00025,16.65281]
[1777440414535,37.6,77181.64,0.0,-0.57476,0.00025,16.65281]
[1777440414636,37.6,77182.66,0.0,-0.57451,0.00025,16.65504]
[1777440420472,37.6,77179.91,0.0,-0.57518,0.00025,16.64908]
[1777440424604,37.6,77183.31,0.0,-0.57434,0.00025,16.65651]
[1777440425514,37.6,77187.1,0.0,-0.57341,0.00025,16.66469]
[1777440430542,37.61,77186.63,0.0,-0.57352,0.00025,16.66377]
[1777440435584,37.61,77186.39,0.0,-0.57356,0.00025,16.66336]
[1777440440612,37.62,77187.13,0.0,-0.57337,0.00025,16.66505]
[1777440445654,37.63,77190.4,0.0,-0.57255,0.00025,16.67212]
[1777440450682,37.63,77190.26,0.0,-0.57258,0.00025,16.67192]
[1777440455725,37.64,77190.12,0.0,-0.57262,0.00025,16.66628]
[1777440460752,37.64,77191.1,0.0,-0.57237,0.00025,16.66846]
[1777440462385,37.65,77190.83,0.0,-0.57243,0.00025,16.66792]
[1777440462485,37.65,77190.83,0.0,-0.57243,0.00025,16.66792]
[1777440462766,37.65,77190.85,0.0,-0.57243,0.00025,16.66797]
[1777440463250,37.65,77190.85,0.0,-0.57243,0.00025,16.66797]
[1777440463286,37.65,77190.85,0.0,-0.57243,0.00025,16.66797]
[1777440463907,37.65,77206.75,0.0,-0.56852,0.00025,16.70087]
[1777440464884,37.65,77205.51,0.0,-0.56883,0.00025,16.69838]
[1777440470939,37.65,77203.66,0.0,-0.56927,0.00025,16.69469]
[1777440476995,37.66,77201.42,0.0,-0.56981,0.00025,16.6902]
[1777440482684,37.66,77200.93,0.0,-0.56992,0.00025,16.68926]
[1777440487945,37.66,77203.23,0.0,-0.56935,0.00025,16.69399]
[1777440493986,37.67,77202.0,0.0,-0.56965,0.00025,16.6915]
[1777440496081,37.67,77202.05,0.0,-0.56964,0.00025,16.69161]
[1777440496100,37.67,77202.05,0.0,-0.56964,0.00025,16.69161]
[1777440496201,37.67,77208.26,0.0,-0.56811,0.00025,16.7042]
[1777440498014,37.67,77212.83,0.0,-0.56699,0.00025,16.71332]
[1777440503051,37.67,77209.16,0.0,-0.56788,0.00025,16.7061]
[1777440508083,37.68,77207.64,0.0,-0.56824,0.00025,16.70312]
[1777440513119,37.68,77206.02,0.0,-0.56866,0.00025,16.69449]
[1777440518153,37.69,77205.32,0.0,-0.56882,0.00025,16.69313]
[1777440524196,37.69,77203.89,0.0,-0.56916,0.00025,16.69029]
[1777440529231,37.69,77203.31,0.0,-0.5693,0.00025,16.68915]
[1777440534266,37.7,77202.8,0.0,-0.56942,0.00025,16.68817]
[1777440539301,37.7,77202.62,0.0,-0.56945,0.00025,16.68785]
[1777440544337,37.7,77201.98,0.0,-0.5696,0.00025,16.6866]
[1777440549371,37.71,77201.37,0.0,-0.56975,0.00025,16.6854]
[1777440555413,37.71,77199.63,0.0,-0.57017,0.00025,16.68189]
[1777440561456,37.71,77200.01,0.0,-0.57007,0.00025,16.68272]
[1777440564213,37.71,77199.65,0.0,-0.57015,0.00025,16.68199]
[1777440564231,37.71,77199.65,0.0,-0.57015,0.00025,16.68199]
[1777440564476,37.71,77203.24,0.0,-0.56927,0.00025,16.68935]
[1777440569510,37.72,77202.52,0.0,-0.56944,0.00025,16.68795]
[1777440574547,37.72,77203.29,0.0,-0.56927,0.00025,16.68416]
[1777440579582,37.72,77207.12,0.0,-0.56833,0.00025,16.69186]
[1777440584616,37.72,77205.17,0.0,-0.56881,0.00025,16.6879]
[1777440588645,37.72,77208.13,0.0,-0.56809,0.00025,16.69385]
[1777440590021,37.72,77208.13,0.0,-0.56809,0.00025,16.69385]
[1777440594508,37.72,77211.75,0.0,-0.5672,0.00025,16.70106]
[1777440594576,37.72,77211.75,0.0,-0.5672,0.00025,16.70106]
[1777440594758,37.72,77211.75,0.0,-0.5672,0.00025,16.70106]
[1777440595251,37.72,77218.0,0.0,-0.56567,0.00025,16.71331]
[1777440596713,37.72,77239.09,0.0,-0.56048,0.00025,16.75284]
[1777440597607,37.72,77239.09,0.0,-0.56048,0.00025,16.75284]
[1777440597634,37.72,77239.09,0.0,-0.56048,0.00025,16.75284]
[1777440597830,37.72,77239.09,0.0,-0.56048,0.00025,16.75284]
[1777440597847,37.72,77239.09,0.0,-0.56048,0.00025,16.75284]
[1777440597883,37.71,77238.6,0.0,-0.56061,0.00025,16.75193]
[1777440603918,37.71,77238.06,0.0,-0.56075,0.00025,16.75087]
[1777440604492,37.71,77237.11,0.0,-0.56099,0.00025,16.74912]
[1777440604549,37.71,77237.11,0.0,-0.56099,0.00025,16.74912]
[1777440605233,37.7,77224.46,0.0,-0.5641,0.00025,16.72555]
[1777440606248,37.7,77217.48,0.0,-0.56582,0.00025,16.71211]
[1777440608785,37.7,77225.45,0.0,-0.56386,0.00025,16.7274]
[1777440609796,37.7,77230.63,0.0,-0.56259,0.00025,16.73711]
[1777440614827,37.69,77233.77,0.0,-0.56183,0.00025,16.74286]
[1777440619865,37.69,77232.44,0.0,-0.56217,0.00025,16.74033]
[1777440620919,37.69,77232.44,0.0,-0.56217,0.00025,16.74033]
[1777440620933,37.69,77232.44,0.0,-0.56217,0.00025,16.74033]
[1777440620976,37.69,77225.63,0.0,-0.56385,0.00025,16.72755]
[1777440626488,37.68,77225.84,0.0,-0.56381,0.00025,16.72784]
[1777440630535,37.67,77224.93,0.0,-0.56405,0.00025,16.72603]
[1777440630589,37.67,77224.93,0.0,-0.56405,0.00025,16.72603]
[1777440630942,37.67,77225.23,0.0,-0.56398,0.00025,16.72655]
[1777440632690,37.67,77228.92,0.0,-0.5631,0.00025,16.72809]
[1777440637991,37.66,77230.65,0.0,-0.56268,0.00025,16.73128]
[1777440643026,37.66,77230.62,0.0,-0.5627,0.00025,16.73117]
[1777440648061,37.65,77231.02,0.0,-0.5626,0.00025,16.73186]
[1777440653099,37.65,77231.17,0.0,-0.56258,0.00025,16.73209]
[1777440658134,37.65,77230.3,0.0,-0.5628,0.00025,16.73041]
[1777440663168,37.64,77229.8,0.0,-0.56293,0.00025,16.72942]
[1777440663952,37.64,77229.8,0.0,-0.56293,0.00025,16.72942]
[1777440670807,37.64,77229.75,0.0,-0.56295,0.00025,16.72926]
[1777440674690,37.63,77229.56,0.0,-0.56301,0.00025,16.72885]
[1777440677757,37.63,77231.85,0.0,-0.56245,0.00025,16.7331]
[1777440677811,37.63,77231.85,0.0,-0.56245,0.00025,16.7331]
[1777440678275,37.63,77231.85,0.0,-0.56245,0.00025,16.73309]
[1777440680288,37.63,77237.35,0.0,-0.5611,0.00025,16.74321]
[1777440685324,37.62,77235.59,0.0,-0.56154,0.00025,16.73991]
[1777440690360,37.61,77235.49,0.0,-0.56158,0.00025,16.73966]
[1777440695392,37.61,77233.6,0.0,-0.56207,0.00025,16.73068]
[1777440700429,37.6,77233.01,0.0,-0.56223,0.00025,16.72952]
[1777440705463,37.6,77231.66,0.0,-0.56257,0.00025,16.72695]
[1777440710497,37.59,77232.18,0.0,-0.56245,0.00025,16.72785]
[1777440715533,37.59,77231.57,0.0,-0.56261,0.00025,16.72666]
[1777440720568,37.58,77231.4,0.0,-0.56266,0.00025,16.72628]
[1777440726609,37.58,77231.09,0.0,-0.56275,0.00025,16.72563]
[1777440732652,37.57,77231.29,0.0,-0.56271,0.00025,16.72594]
[1777440737697,37.57,77231.18,0.0,-0.56275,0.00025,16.72568]
[1777440742723,37.56,77231.48,0.0,-0.56268,0.00025,16.72618]
[1777440747767,37.56,77228.6,0.0,-0.5634,0.00025,16.72071]
[1777440748570,37.56,77228.6,0.0,-0.5634,0.00025,16.72071]
[1777440749771,37.56,77224.55,0.0,-0.56441,0.00025,16.71297]
[1777440756691,37.56,77223.79,0.0,-0.56462,0.00025,16.70607]
[1777440760786,37.55,77226.97,0.0,-0.56384,0.00025,16.71213]
[1777440766890,37.55,77226.59,0.0,-0.56394,0.00025,16.71135]
[1777440771103,37.55,77226.75,0.0,-0.5639,0.00025,16.71164]
[1777440771448,37.55,77226.75,0.0,-0.5639,0.00025,16.71164]
[1777440771583,37.55,77226.66,0.0,-0.56393,0.00025,16.71146]
[1777440771663,37.55,77226.66,0.0,-0.56393,0.00025,16.71146]
[1777440771871,37.55,77226.66,0.0,-0.56393,0.00025,16.71146]
[1777440771954,37.55,77226.66,0.0,-0.56393,0.00025,16.71146]
[1777440772207,37.55,77226.66,0.0,-0.56393,0.00025,16.71146]
[1777440772234,37.55,77226.66,0.0,-0.56393,0.00025,16.71146]
[1777440772355,37.55,77226.66,0.0,-0.56393,0.00025,16.71146]
[1777440772411,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440772544,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440772566,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440772818,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440772837,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440773011,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440773045,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440773225,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440773264,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440773436,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440773470,37.55,77256.02,0.0,-0.55666,0.00025,16.7646]
[1777440773503,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440773661,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440773690,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440773863,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440773894,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440774086,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440774103,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440774337,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440774368,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440774412,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440774444,37.55,77264.46,0.0,-0.55457,0.00025,16.77885]
[1777440774415,37.55,77263.91,0.0,-0.5547,0.00025,16.77794]
[1777440779077,37.55,77266.96,0.0,-0.55395,0.00025,16.783]
[1777440785024,37.55,77269.96,0.0,-0.5532,0.00025,16.78793]
[1777440790058,37.55,77271.87,0.0,-0.55272,0.00025,16.79105]
[1777440795093,37.56,77275.05,0.0,-0.55193,0.00025,16.79617]
[1777440800391,37.56,77272.45,0.0,-0.55256,0.00025,16.79206]
[1777440803547,37.57,77276.77,0.0,-0.55148,0.00025,16.79903]
[1777440809190,37.58,77279.87,0.0,-0.55069,0.00025,16.80398]
[1777440814226,37.59,77282.16,0.0,-0.55013,0.00025,16.80221]
[1777440819261,37.59,77283.57,0.0,-0.54977,0.00025,16.80441]
[1777440824295,37.6,77283.64,0.0,-0.54975,0.00025,16.80455]
[1777440829331,37.61,77284.28,0.0,-0.54958,0.00025,16.80558]
[1777440834366,37.61,77285.41,0.0,-0.5493,0.00025,16.80734]
[1777440838402,37.62,77279.72,0.0,-0.55069,0.00025,16.79864]
[1777440840385,37.62,77279.38,0.0,-0.55077,0.00025,16.79813]
[1777440840426,37.62,77279.38,0.0,-0.55077,0.00025,16.79813]
[1777440840493,37.62,77279.38,0.0,-0.55077,0.00025,16.79813]
[1777440840554,37.62,77279.38,0.0,-0.55077,0.00025,16.79813]
[1777440840518,37.62,77276.37,0.0,-0.55152,0.00025,16.79343]
[1777440841415,37.62,77276.11,0.0,-0.55158,0.00025,16.79302]
[1777440842422,37.63,77264.87,0.0,-0.55436,0.00025,16.77489]
[1777440843018,37.63,77264.87,0.0,-0.55436,0.00025,16.77489]
[1777440843060,37.63,77264.87,0.0,-0.55436,0.00025,16.77489]
[1777440843435,37.63,77259.58,0.0,-0.55566,0.00025,16.76609]
[1777440845448,37.63,77255.78,0.0,-0.5566,0.00025,16.75964]
[1777440846457,37.63,77252.12,0.0,-0.55751,0.00025,16.75332]
[1777440848472,37.63,77248.5,0.0,-0.5584,0.00025,16.74698]
[1777440852303,37.62,77247.61,0.0,-0.55863,0.00025,16.74538]
[1777440852505,37.62,77231.15,0.0,-0.5627,0.00025,16.71547]
[1777440853505,37.62,77230.6,0.0,-0.56283,0.00025,16.71444]
[1777440854511,37.62,77226.34,0.0,-0.56388,0.00025,16.70641]
[1777440860611,37.62,77224.79,0.0,-0.56427,0.00025,16.70346]
[1777440870623,37.63,77225.86,0.0,-0.564,0.00025,16.70552]
[1777440875657,37.63,77222.81,0.0,-0.56477,0.00025,16.69428]
[1777440880693,37.63,77223.17,0.0,-0.56468,0.00025,16.69499]
[1777440886737,37.63,77224.01,0.0,-0.56447,0.00025,16.69663]
[1777440891769,37.63,77222.43,0.0,-0.56485,0.00025,16.69363]
[1777440898863,37.63,77221.28,0.0,-0.56514,0.00025,16.69142]
[1777440900284,37.63,77220.53,0.0,-0.56532,0.00025,16.68999]
[1777440900310,37.63,77220.53,0.0,-0.56532,0.00025,16.68999]
[1777440900550,37.64,77220.15,0.0,-0.56541,0.00025,16.68926]
[1777440901118,37.64,77216.04,0.0,-0.56642,0.00025,16.68124]
[1777440902890,37.64,77212.69,0.0,-0.56725,0.00025,16.67466]
[1777440904111,37.64,77218.1,0.0,-0.56591,0.00025,16.68532]
[1777440905652,37.64,77218.1,0.0,-0.56591,0.00025,16.68532]
[1777440904967,37.64,77225.17,0.0,-0.56417,0.00025,16.69896]
[1777440906405,37.64,77225.17,0.0,-0.56417,0.00025,16.69896]
[1777440906506,37.64,77226.69,0.0,-0.56379,0.00025,16.70185]
[1777440908796,37.64,77227.32,0.0,-0.56364,0.00025,16.70304]
[1777440908822,37.64,77227.32,0.0,-0.56364,0.00025,16.70304]
[1777440909009,37.64,77221.73,0.0,-0.56502,0.00025,16.69236]
[1777440910111,37.64,77217.04,0.0,-0.56617,0.00025,16.68325]
[1777440912801,37.64,77217.45,0.0,-0.56607,0.00025,16.68406]
[1777440912824,37.64,77217.45,0.0,-0.56607,0.00025,16.68406]
[1777440912898,37.64,77217.85,0.0,-0.56597,0.00025,16.68485]
[1777440918965,37.64,77217.66,0.0,-0.56601,0.00025,16.6845]
[1777440924127,37.64,77217.2,0.0,-0.56612,0.00025,16.68362]
[1777440929304,37.64,77217.3,0.0,-0.5661,0.00025,16.68384]
[1777440934328,37.65,77216.39,0.0,-0.56634,0.00025,16.67665]
[1777440940140,37.65,77219.02,0.0,-0.56569,0.00025,16.68181]
[1777440947166,37.65,77219.73,0.0,-0.56551,0.00025,16.68321]
[1777440949182,37.65,77213.28,0.0,-0.5671,0.00025,16.67056]
[1777440955682,37.65,77213.95,0.0,-0.56693,0.00025,16.6719]
[1777440960773,37.65,77213.94,0.0,-0.56693,0.00025,16.67192]
[1777440970323,37.66,77213.9,0.0,-0.56693,0.00025,16.6719]
[1777440976991,37.66,77214.35,0.0,-0.56682,0.00025,16.6728]
[1777440982463,37.66,77214.2,0.0,-0.56685,0.00025,16.67254]
[1777440988449,37.66,77214.97,0.0,-0.56666,0.00025,16.67409]
[1777440990465,37.66,77211.66,0.0,-0.56747,0.00025,16.66755]
[1777440995498,37.67,77211.96,0.0,-0.56742,0.00025,16.66275]
[1777441000534,37.67,77214.1,0.0,-0.56689,0.00025,16.66701]
[1777441005570,37.67,77216.2,0.0,-0.56637,0.00025,16.67116]
[1777441006575,37.67,77219.43,0.0,-0.56557,0.00025,16.67746]
[1777441008590,37.67,77222.94,0.0,-0.5647,0.00025,16.68423]
[1777441013625,37.67,77220.62,0.0,-0.56528,0.00025,16.67977]
[1777441018660,37.67,77221.06,0.0,-0.56517,0.00025,16.68063]
[1777441023695,37.67,77226.29,0.0,-0.56388,0.00025,16.69065]
[1777441028730,37.67,77227.2,0.0,-0.56365,0.00025,16.69237]
[1777441033765,37.67,77227.89,0.0,-0.56348,0.00025,16.69367]
[1777441035779,37.67,77222.8,0.0,-0.56474,0.00025,16.68399]
[1777441039810,37.67,77218.51,0.0,-0.56579,0.00025,16.67572]
[1777441041989,37.67,77217.0,0.0,-0.56616,0.00025,16.6728]
[1777441043836,37.68,77210.54,0.0,-0.56775,0.00025,16.66006]
[1777441048870,37.68,77210.3,0.0,-0.5678,0.00025,16.65964]
[1777441054912,37.68,77208.64,0.0,-0.56822,0.00025,16.65094]
[1777441060503,37.68,77208.64,0.0,-0.56822,0.00025,16.65094]
[1777441062901,37.69,77209.98,0.0,-0.56788,0.00025,16.65369]
[1777441062937,37.69,77209.98,0.0,-0.56788,0.00025,16.65369]
[1777441063014,37.69,77204.74,0.0,-0.56917,0.00025,16.64314]
[1777441064710,37.69,77201.97,0.0,-0.56985,0.00025,16.63752]
[1777441070056,37.7,77202.16,0.0,-0.56979,0.00025,16.63801]
[1777441076060,37.71,77202.97,0.0,-0.56957,0.00025,16.63978]
[1777441081100,37.71,77203.56,0.0,-0.56942,0.00025,16.64108]
[1777441086134,37.72,77204.24,0.0,-0.56923,0.00025,16.64256]
[1777441091166,37.72,77204.32,0.0,-0.5692,0.00025,16.64282]
[1777441095197,37.73,77208.4,0.0,-0.56819,0.00025,16.65112]
[1777441098216,37.73,77212.92,0.0,-0.56707,0.00025,16.66016]
[1777441098972,37.73,77212.92,0.0,-0.56707,0.00025,16.66016]
[1777441099005,37.73,77212.92,0.0,-0.56707,0.00025,16.66016]
[1777441099223,37.73,77214.06,0.0,-0.56679,0.00025,16.66242]
[1777441104258,37.74,77214.39,0.0,-0.5667,0.00025,16.66312]
[1777441109293,37.74,77211.34,0.0,-0.56745,0.00025,16.65714]
[1777441110304,37.74,77208.33,0.0,-0.56818,0.00025,16.65115]
[1777441115335,37.74,77207.77,0.0,-0.56834,0.00025,16.64464]
[1777441118511,37.75,77204.05,0.0,-0.56925,0.00025,16.63716]
[1777441124397,37.75,77203.48,0.0,-0.56938,0.00025,16.63608]
[1777441129432,37.76,77206.23,0.0,-0.56869,0.00025,16.64171]
[1777441134472,37.76,77205.39,0.0,-0.56889,0.00025,16.64006]
[1777441139505,37.76,77204.27,0.0,-0.56917,0.00025,16.63782]
[1777441144944,37.76,77203.42,0.0,-0.56937,0.00025,16.63611]
[1777441149997,37.77,77202.58,0.0,-0.56957,0.00025,16.63445]
[1777441157127,37.77,77202.94,0.0,-0.56947,0.00025,16.63525]
[1777441158851,37.77,77195.1,0.0,-0.5714,0.00025,16.61912]
[1777441159441,37.77,77195.1,0.0,-0.5714,0.00025,16.61912]
[1777441163898,37.77,77192.9,0.0,-0.57193,0.00025,16.61457]
[1777441163913,37.77,77192.9,0.0,-0.57193,0.00025,16.61457]
[1777441164681,37.78,77190.81,0.0,-0.57243,0.00025,16.61023]
[1777441169716,37.78,77189.56,0.0,-0.57273,0.00025,16.60768]
[1777441173479,37.79,77190.79,0.0,-0.57245,0.00025,16.60487]
[1777441178502,37.79,77193.89,0.0,-0.57167,0.00025,16.61148]
[1777441183814,37.8,77194.3,0.0,-0.57156,0.00025,16.61242]
[1777441189680,37.8,77195.19,0.0,-0.57134,0.00025,16.61433]
[1777441191048,37.8,77199.29,0.0,-0.57033,0.00025,16.62284]
[1777441191152,37.8,77199.29,0.0,-0.57033,0.00025,16.62284]
[1777441191162,37.8,77199.29,0.0,-0.57033,0.00025,16.62284]
[1777441191870,37.8,77199.72,0.0,-0.57022,0.00025,16.62372]
[1777441193885,37.8,77202.99,0.0,-0.56942,0.00025,16.6304]
[1777441195957,37.8,77203.25,0.0,-0.56936,0.00025,16.63093]
[1777441196109,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196240,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196336,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196396,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196433,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196486,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196552,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196687,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196703,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196887,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196914,37.8,77203.54,0.0,-0.56928,0.00025,16.63152]
[1777441196921,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197088,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197125,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197296,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197315,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197512,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197550,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197720,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197789,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197817,37.8,77230.85,0.0,-0.56257,0.00025,16.68461]
[1777441197912,37.8,77230.85,0.0,-0.56257,0.00025,16.68459]
[1777441198805,37.8,77230.85,0.0,-0.56257,0.00025,16.68459]
[1777441198836,37.8,77230.85,0.0,-0.56257,0.00025,16.68459]
[1777441198914,37.8,77230.85,0.0,-0.56257,0.00025,16.68459]
[1777441198936,37.8,77230.85,0.0,-0.56257,0.00025,16.68459]
[1777441198989,37.8,77234.24,0.0,-0.56174,0.00025,16.69084]
[1777441199654,37.8,77234.24,0.0,-0.56174,0.00025,16.69084]
[1777441204962,37.79,77232.06,0.0,-0.56229,0.00025,16.68674]
[1777441209996,37.79,77230.41,0.0,-0.5627,0.00025,16.68361]
[1777441215031,37.78,77230.4,0.0,-0.56272,0.00025,16.68353]
[1777441220069,37.78,77233.28,0.0,-0.56202,0.00025,16.68881]
[1777441224095,37.77,77236.51,0.0,-0.56123,0.00025,16.69468]
[1777441229132,37.77,77238.11,0.0,-0.56084,0.00025,16.69752]
[1777441231331,37.77,77241.1,0.0,-0.56013,0.00025,16.69746]
[1777441232742,37.76,77245.28,0.0,-0.5591,0.00025,16.70491]
[1777441238462,37.76,77245.22,0.0,-0.55913,0.00025,16.70472]
[1777441241290,37.75,77244.35,0.0,-0.55935,0.00025,16.70313]
[1777441242046,37.75,77244.35,0.0,-0.55935,0.00025,16.70313]
[1777441242057,37.75,77244.35,0.0,-0.55935,0.00025,16.70313]
[1777441241677,37.75,77239.94,0.0,-0.56044,0.00025,16.69522]
[1777441242223,37.75,77239.94,0.0,-0.56045,0.00025,16.69521]
[1777441243228,37.75,77228.8,0.0,-0.56319,0.00025,16.67469]
[1777441244235,37.75,77222.97,0.0,-0.56463,0.00025,16.66364]
[1777441249829,37.75,77223.1,0.0,-0.5646,0.00025,16.66387]
[1777441255312,37.74,77224.51,0.0,-0.56426,0.00025,16.66651]
[1777441260348,37.74,77225.97,0.0,-0.56391,0.00025,16.66926]
[1777441265383,37.74,77224.78,0.0,-0.5642,0.00025,16.66698]
[1777441270419,37.74,77225.27,0.0,-0.56409,0.00025,16.66789]
[1777441274555,37.74,77228.6,0.0,-0.56327,0.00025,16.67416]
[1777441275650,37.74,77228.6,0.0,-0.56327,0.00025,16.67416]
[1777441281504,37.73,77228.1,0.0,-0.5634,0.00025,16.67318]
[1777441286534,37.73,77227.75,0.0,-0.56349,0.00025,16.6725]
[1777441288355,37.73,77228.47,0.0,-0.56331,0.00025,16.67385]
[1777441293449,37.73,77228.62,0.0,-0.5633,0.00025,16.66865]
[1777441296946,37.72,77228.26,0.0,-0.5634,0.00025,16.6679]
[1777441296984,37.72,77228.26,0.0,-0.5634,0.00025,16.6679]
[1777441297047,37.72,77227.45,0.0,-0.56361,0.00025,16.66631]
[1777441301481,37.71,77224.93,0.0,-0.56425,0.00025,16.66145]
[1777441305718,37.7,77220.0,0.0,-0.56548,0.00025,16.65185]
[1777441311715,37.7,77220.15,0.0,-0.56545,0.00025,16.65212]
[1777441315737,37.69,77224.4,0.0,-0.56442,0.00025,16.66014]
[1777441320773,37.68,77222.36,0.0,-0.56495,0.00025,16.65606]
[1777441323814,37.67,77225.96,0.0,-0.56407,0.00025,16.66289]
[1777441327823,37.67,77222.78,0.0,-0.56485,0.00025,16.65681]
[1777441332859,37.67,77220.81,0.0,-0.56534,0.00025,16.653]
[1777441338902,37.67,77218.69,0.0,-0.56587,0.00025,16.64886]
[1777441344164,37.67,77216.65,0.0,-0.56637,0.00025,16.64486]
[1777441345046,37.67,77221.61,0.0,-0.56515,0.00025,16.6545]
[1777441347143,37.67,77226.53,0.0,-0.56394,0.00025,16.6639]
[1777441349980,37.66,77229.96,0.0,-0.56309,0.00025,16.67034]
[1777441351337,37.66,77231.71,0.0,-0.56266,0.00025,16.6736]
[1777441351361,37.66,77231.71,0.0,-0.56266,0.00025,16.6736]
[1777441352033,37.66,77232.49,0.0,-0.56249,0.00025,16.66961]
[1777441355015,37.66,77236.9,0.0,-0.56141,0.00025,16.67772]
[1777441356298,37.66,77236.31,0.0,-0.56156,0.00025,16.67663]
[1777441356329,37.66,77236.31,0.0,-0.56156,0.00025,16.67663]
[1777441357030,37.66,77236.75,0.0,-0.56145,0.00025,16.67742]
[1777441361058,37.65,77240.06,0.0,-0.56064,0.00025,16.68342]
[1777441367101,37.65,77238.81,0.0,-0.56096,0.00025,16.68108]
[1777441368107,37.65,77234.48,0.0,-0.56203,0.00025,16.67312]
[1777441373143,37.64,77235.91,0.0,-0.56168,0.00025,16.67573]
[1777441373655,37.64,77235.91,0.0,-0.56168,0.00025,16.67573]
[1777441373705,37.64,77235.91,0.0,-0.56168,0.00025,16.67573]
[1777441374150,37.64,77235.67,0.0,-0.56174,0.00025,16.67529]
[1777441375156,37.64,77228.51,0.0,-0.56351,0.00025,16.66193]
[1777441376163,37.64,77224.36,0.0,-0.56454,0.00025,16.65403]
[1777441376409,37.64,77224.36,0.0,-0.56454,0.00025,16.65403]
[1777441376425,37.64,77224.36,0.0,-0.56454,0.00025,16.65403]
[1777441377170,37.64,77223.55,0.0,-0.56474,0.00025,16.65248]
[1777441382205,37.64,77220.34,0.0,-0.56553,0.00025,16.64629]
[1777441387241,37.65,77218.71,0.0,-0.56593,0.00025,16.64313]
[1777441392314,37.65,77217.03,0.0,-0.56635,0.00025,16.63986]
[1777441398566,37.65,77215.06,0.0,-0.56683,0.00025,16.63599]
[1777441404359,37.65,77213.07,0.0,-0.56732,0.00025,16.63207]
[1777441409394,37.65,77211.31,0.0,-0.56775,0.00025,16.62859]
[1777441414429,37.65,77211.05,0.0,-0.56784,0.00025,16.62264]
[1777441419755,37.65,77208.46,0.0,-0.56847,0.00025,16.61746]
[1777441419786,37.65,77208.46,0.0,-0.56847,0.00025,16.61746]
[1777441419856,37.65,77204.72,0.0,-0.5694,0.00025,16.60983]
[1777441427519,37.65,77202.53,0.0,-0.56995,0.00025,16.60529]
[1777441431273,37.65,77202.4,0.0,-0.56998,0.00025,16.60507]
[1777441431304,37.65,77202.4,0.0,-0.56998,0.00025,16.60507]
[1777441431548,37.65,77202.16,0.0,-0.57003,0.00025,16.6046]
[1777441436584,37.65,77201.67,0.0,-0.57015,0.00025,16.60363]
[1777441441618,37.66,77200.82,0.0,-0.57035,0.00025,16.60192]
[1777441446653,37.66,77201.54,0.0,-0.57017,0.00025,16.60344]
[1777441449674,37.66,77207.36,0.0,-0.56873,0.00025,16.61535]
[1777441454709,37.66,77206.5,0.0,-0.56894,0.00025,16.61366]
[1777441459745,37.67,77206.37,0.0,-0.56896,0.00025,16.61344]
[1777441464780,37.67,77205.66,0.0,-0.56913,0.00025,16.61204]
[1777441469814,37.67,77204.67,0.0,-0.56937,0.00025,16.61007]
[1777441474849,37.67,77204.85,0.0,-0.56934,0.00025,16.60503]
[1777441476749,37.68,77205.14,0.0,-0.56927,0.00025,16.60563]
[1777441476786,37.68,77205.14,0.0,-0.56927,0.00025,16.60563]
[1777441476864,37.68,77205.35,0.0,-0.56922,0.00025,16.60607]
[1777441481898,37.68,77206.23,0.0,-0.569,0.00025,16.60789]
[1777441487037,37.68,77204.97,0.0,-0.5693,0.00025,16.60536]
[1777441493022,37.68,77203.93,0.0,-0.56955,0.00025,16.60328]
[1777441501033,37.69,77201.84,0.0,-0.57006,0.00025,16.59907]
[1777441506068,37.69,77202.2,0.0,-0.56996,0.00025,16.59985]
[1777441509088,37.69,77206.12,0.0,-0.569,0.00025,16.60786]
[1777441509624,37.69,77206.12,0.0,-0.569,0.00025,16.60786]
[1777441509660,37.69,77206.12,0.0,-0.569,0.00025,16.60786]
[1777441510168,37.69,77213.86,0.0,-0.56709,0.00025,16.62337]
[1777441512109,37.69,77220.83,0.0,-0.56536,0.00025,16.637]
[1777441514806,37.69,77221.67,0.0,-0.56516,0.00025,16.63861]
[1777441514838,37.69,77221.67,0.0,-0.56516,0.00025,16.63861]
[1777441515131,37.69,77222.25,0.0,-0.56502,0.00025,16.63972]
[1777441520165,37.69,77225.72,0.0,-0.56416,0.00025,16.64633]
[1777441525201,37.69,77227.14,0.0,-0.56382,0.00025,16.649]
[1777441530238,37.68,77233.5,0.0,-0.56225,0.00025,16.66089]
[1777441531358,37.68,77237.62,0.0,-0.56125,0.00025,16.66303]
[1777441531389,37.68,77237.62,0.0,-0.56125,0.00025,16.66303]
[1777441531410,37.68,77237.62,0.0,-0.56125,0.00025,16.66303]
[1777441532252,37.68,77237.62,0.0,-0.56125,0.00025,16.66302]
[1777441533346,37.68,77243.04,0.0,-0.55991,0.00025,16.67283]
[1777441534309,37.68,77243.04,0.0,-0.55991,0.00025,16.67283]
[1777441534361,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441534386,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441534486,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441534519,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441534724,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441534761,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441534952,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441535010,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441535164,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441535196,37.68,77250.67,0.0,-0.55802,0.00025,16.68632]
[1777441535278,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441535388,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441535408,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441535611,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441535647,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441535836,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441535862,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536062,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536085,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536312,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536328,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536357,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536279,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536539,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536563,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536736,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536771,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441536963,37.68,77252.8,0.0,-0.5575,0.00025,16.69001]
[1777441537286,37.68,77249.07,0.0,-0.55842,0.00025,16.68351]
[1777441538292,37.68,77245.21,0.0,-0.55938,0.00025,16.67668]
[1777441538736,37.68,77245.21,0.0,-0.55938,0.00025,16.67668]
[1777441538766,37.68,77245.21,0.0,-0.55938,0.00025,16.67668]
[1777441538811,37.68,77245.21,0.0,-0.55938,0.00025,16.67668]
[1777441539300,37.68,77243.97,0.0,-0.55969,0.00025,16.67446]
[1777441539684,37.68,77243.97,0.0,-0.55969,0.00025,16.67446]
[1777441539704,37.68,77243.97,0.0,-0.55969,0.00025,16.67446]
[1777441540307,37.68,77242.36,0.0,-0.56009,0.00025,16.67156]
[1777441545342,37.67,77241.43,0.0,-0.56033,0.00025,16.66984]
[1777441547356,37.67,77237.8,0.0,-0.56123,0.00025,16.66323]
[1777441552391,37.67,77239.58,0.0,-0.56079,0.00025,16.66643]
[1777441557426,37.66,77236.62,0.0,-0.56153,0.00025,16.66097]
[1777441562312,37.66,77236.48,0.0,-0.56157,0.00025,16.66069]
[1777441562330,37.66,77236.48,0.0,-0.56157,0.00025,16.66069]
[1777441562326,37.66,77236.88,0.0,-0.56148,0.00025,16.66142]
[1777441568280,37.66,77235.36,0.0,-0.56186,0.00025,16.65858]
[1777441573798,37.65,77235.15,0.0,-0.56192,0.00025,16.65815]
[1777441574296,37.65,77235.15,0.0,-0.56192,0.00025,16.65815]
[1777441579581,37.65,77237.23,0.0,-0.56141,0.00025,16.66192]
[1777441583810,37.65,77238.18,0.0,-0.56118,0.00025,16.66363]
[1777441584538,37.65,77240.81,0.0,-0.56053,0.00025,16.66841]
[1777441586394,37.65,77241.76,0.0,-0.56029,0.00025,16.67012]
[1777441588644,37.64,77245.33,0.0,-0.55941,0.00025,16.6765]
[1777441593757,37.64,77244.35,0.0,-0.55968,0.00025,16.6693]
[1777441599768,37.64,77246.53,0.0,-0.55914,0.00025,16.67315]
[1777441604862,37.64,77246.8,0.0,-0.55908,0.00025,16.67361]
[1777441610798,37.63,77244.07,0.0,-0.55976,0.00025,16.66871]
[1777441617323,37.63,77244.1,0.0,-0.55976,0.00025,16.66874]
[1777441617848,37.63,77248.64,0.0,-0.55863,0.00025,16.6768]
[1777441621588,37.63,77247.76,0.0,-0.55886,0.00025,16.67523]
[1777441621610,37.63,77247.76,0.0,-0.55886,0.00025,16.67523]
[1777441622317,37.63,77247.76,0.0,-0.55886,0.00025,16.67523]
[1777441622343,37.63,77247.77,0.0,-0.55886,0.00025,16.67523]
[1777441623977,37.63,77259.08,0.0,-0.55605,0.00025,16.69483]
[1777441625770,37.63,77259.08,0.0,-0.55605,0.00025,16.69484]
[1777441625792,37.63,77259.08,0.0,-0.55605,0.00025,16.69484]
[1777441625903,37.63,77260.42,0.0,-0.55571,0.00025,16.69711]
[1777441630286,37.63,77261.02,0.0,-0.55556,0.00025,16.69816]
[1777441630317,37.63,77261.02,0.0,-0.55556,0.00025,16.69816]
[1777441630419,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441630914,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441631044,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441631131,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441631172,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441631222,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441631234,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441631271,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441631378,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441631401,37.64,77264.75,0.0,-0.55463,0.00025,16.7044]
[1777441631416,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441631572,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441631609,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441631770,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441631830,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441631986,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441632013,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441632187,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441632223,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441632437,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441632468,37.64,77268.57,0.0,-0.55368,0.00025,16.71069]
[1777441632324,37.64,77277.6,0.0,-0.55143,0.00025,16.7252]
[1777441632636,37.64,77277.6,0.0,-0.55143,0.00025,16.7252]
[1777441632923,37.64,77277.6,0.0,-0.55143,0.00025,16.7252]
[1777441632940,37.64,77277.6,0.0,-0.55143,0.00025,16.7252]
[1777441633299,37.64,77274.6,0.0,-0.55217,0.00025,16.72046]
[1777441634047,37.64,77275.85,0.0,-0.55186,0.00025,16.72246]
[1777441634655,37.64,77275.85,0.0,-0.55186,0.00025,16.72246]
[1777441634675,37.64,77275.85,0.0,-0.55186,0.00025,16.72246]
[1777441634887,37.64,77275.85,0.0,-0.55186,0.00025,16.72246]
[1777441635215,37.64,77275.85,0.0,-0.55186,0.00025,16.72246]
[1777441635411,37.64,77276.92,0.0,-0.5516,0.00025,16.72415]
[1777441638951,37.64,77276.89,0.0,-0.5516,0.00025,16.7241]
[1777441639425,37.64,77281.4,0.0,-0.55048,0.00025,16.73115]
[1777441644117,37.64,77278.23,0.0,-0.55127,0.00025,16.7262]
[1777441649277,37.64,77277.53,0.0,-0.55145,0.00025,16.72509]
[1777441651663,37.64,77274.22,0.0,-0.55229,0.00025,16.7144]
[1777441651938,37.64,77274.22,0.0,-0.55229,0.00025,16.7144]
[1777441652136,37.64,77274.22,0.0,-0.55229,0.00025,16.7144]
[1777441652166,37.64,77274.22,0.0,-0.55229,0.00025,16.7144]
[1777441652365,37.64,77274.22,0.0,-0.55229,0.00025,16.7144]
[1777441652379,37.64,77274.22,0.0,-0.55229,0.00025,16.7144]
[1777441652466,37.64,77266.44,0.0,-0.55423,0.00025,16.70177]
[1777441652704,37.64,77266.44,0.0,-0.55423,0.00025,16.70177]
[1777441655772,37.64,77264.68,0.0,-0.55466,0.00025,16.69891]
[1777441655844,37.64,77264.68,0.0,-0.55466,0.00025,16.69891]
[1777441655889,37.64,77264.68,0.0,-0.55466,0.00025,16.69891]
[1777441656119,37.64,77260.57,0.0,-0.55568,0.00025,16.69205]
[1777441658938,37.64,77258.11,0.0,-0.55628,0.00025,16.68791]
[1777441658959,37.64,77258.11,0.0,-0.55628,0.00025,16.68791]
[1777441659137,37.65,77258.45,0.0,-0.55619,0.00025,16.68851]
[1777441662158,37.65,77266.58,0.0,-0.55417,0.00025,16.70214]
[1777441663360,37.65,77266.58,0.0,-0.55417,0.00025,16.70214]
[1777441665362,37.65,77266.07,0.0,-0.55429,0.00025,16.70132]
[1777441665389,37.65,77266.07,0.0,-0.55429,0.00025,16.70132]
[1777441665406,37.65,77267.84,0.0,-0.55385,0.00025,16.70424]
[1777441666388,37.65,77267.84,0.0,-0.55385,0.00025,16.70424]
[1777441666487,37.65,77273.33,0.0,-0.55248,0.00025,16.71314]
[1777441670461,37.66,77273.08,0.0,-0.55254,0.00025,16.7128]
[1777441670537,37.66,77272.87,0.0,-0.55259,0.00025,16.71248]
[1777441672228,37.66,77282.08,0.0,-0.55029,0.00025,16.72699]
[1777441673237,37.67,77285.02,0.0,-0.54956,0.00025,16.73151]
[1777441674328,37.67,77288.43,0.0,-0.54871,0.00025,16.73668]
[1777441680013,37.67,77290.36,0.0,-0.54823,0.00025,16.73957]
[1777441685321,37.67,77288.65,0.0,-0.54866,0.00025,16.73701]
[1777441690357,37.67,77287.75,0.0,-0.54888,0.00025,16.73566]
[1777441692623,37.67,77288.83,0.0,-0.54861,0.00025,16.73728]
[1777441694398,37.67,77272.31,0.0,-0.55272,0.00025,16.7116]
[1777441695395,37.67,77271.99,0.0,-0.5528,0.00025,16.71109]
[1777441696508,37.67,77276.73,0.0,-0.55162,0.00025,16.71866]
[1777441701433,37.67,77273.44,0.0,-0.55243,0.00025,16.71346]
[1777441704116,37.67,77271.97,0.0,-0.55279,0.00025,16.71111]
[1777441704261,37.67,77271.97,0.0,-0.55279,0.00025,16.71111]
[1777441704538,37.67,77268.15,0.0,-0.55374,0.00025,16.70493]
[1777441706471,37.67,77259.67,0.0,-0.55584,0.00025,16.69085]
[1777441708086,37.68,77259.02,0.0,-0.556,0.00025,16.68977]
[1777441708124,37.68,77259.02,0.0,-0.556,0.00025,16.68977]
[1777441708485,37.68,77259.6,0.0,-0.55586,0.00025,16.69076]
[1777441713638,37.68,77262.16,0.0,-0.55523,0.00025,16.6897]
[1777441713781,37.68,77262.16,0.0,-0.55523,0.00025,16.6897]
[1777441714527,37.68,77262.34,0.0,-0.55518,0.00025,16.69002]
[1777441715568,37.68,77262.34,0.0,-0.55518,0.00025,16.69002]
[1777441715536,37.68,77270.86,0.0,-0.55307,0.00025,16.70402]
[1777441716541,37.68,77271.98,0.0,-0.55279,0.00025,16.70582]
[1777441717548,37.69,77275.0,0.0,-0.55204,0.00025,16.71065]
[1777441722585,37.68,77277.42,0.0,-0.55144,0.00025,16.71446]
[1777441727620,37.68,77280.31,0.0,-0.55072,0.00025,16.719]
[1777441730174,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441730249,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441730414,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441730421,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441730592,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441730498,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441730748,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441730882,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441730911,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731016,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731082,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731131,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731161,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731352,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731362,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731424,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731455,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731495,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731553,37.69,77281.55,0.0,-0.55041,0.00025,16.72093]
[1777441731585,37.69,77256.03,0.0,-0.55675,0.00025,16.67936]
[1777441731700,37.69,77256.03,0.0,-0.55675,0.00025,16.67936]
[1777441731764,37.69,77256.03,0.0,-0.55675,0.00025,16.67936]
[1777441731917,37.69,77256.03,0.0,-0.55675,0.00025,16.67936]
[1777441731945,37.69,77256.03,0.0,-0.55675,0.00025,16.67936]
[1777441732125,37.69,77256.03,0.0,-0.55675,0.00025,16.67936]
[1777441732155,37.69,77256.03,0.0,-0.55675,0.00025,16.67936]
[1777441732341,37.69,77256.03,0.0,-0.55675,0.00025,16.67936]
[1777441732419,37.69,77251.25,0.0,-0.55793,0.00025,16.67112]
[1777441733991,37.69,77251.25,0.0,-0.55793,0.00025,16.67112]
[1777441734016,37.69,77251.25,0.0,-0.55793,0.00025,16.67112]
[1777441734142,37.69,77249.15,0.0,-0.55845,0.00025,16.66744]
[1777441734846,37.69,77249.15,0.0,-0.55845,0.00025,16.66744]
[1777441740712,37.68,77250.18,0.0,-0.5582,0.00025,16.66921]
[1777441747247,37.68,77250.61,0.0,-0.5581,0.00025,16.66992]
[1777441747693,37.68,77247.75,0.0,-0.55882,0.00025,16.66487]
[1777441747713,37.68,77247.75,0.0,-0.55882,0.00025,16.66487]
[1777441747794,37.68,77246.1,0.0,-0.55923,0.00025,16.66195]
[1777441753383,37.67,77245.67,0.0,-0.55934,0.00025,16.66115]
[1777441754756,37.67,77245.21,0.0,-0.55946,0.00025,16.66029]
[1777441754788,37.67,77245.21,0.0,-0.55946,0.00025,16.66029]
[1777441754893,37.67,77248.79,0.0,-0.55857,0.00025,16.66663]
[1777441755777,37.67,77248.79,0.0,-0.55857,0.00025,16.66663]
[1777441755871,37.67,77253.14,0.0,-0.55749,0.00025,16.67422]
[1777441758576,37.67,77249.14,0.0,-0.55848,0.00025,16.66725]
[1777441759844,37.67,77246.02,0.0,-0.55926,0.00025,16.66173]
[1777441763569,37.67,77245.14,0.0,-0.55948,0.00025,16.66016]
[1777441763638,37.67,77244.79,0.0,-0.55957,0.00025,16.65951]
[1777441764608,37.67,77242.63,0.0,-0.56011,0.00025,16.65561]
[1777441766606,37.66,77239.68,0.0,-0.56084,0.00025,16.65025]
[1777441766659,37.66,77239.68,0.0,-0.56084,0.00025,16.65025]
[1777441766685,37.66,77239.68,0.0,-0.56084,0.00025,16.65025]
[1777441766893,37.66,77239.68,0.0,-0.56084,0.00025,16.65025]
[1777441771928,37.66,77239.46,0.0,-0.56093,0.00025,16.64435]
[1777441774058,37.66,77239.6,0.0,-0.5609,0.00025,16.64459]
[1777441779985,37.65,77240.04,0.0,-0.5608,0.00025,16.64531]
[1777441785172,37.65,77238.6,0.0,-0.56116,0.00025,16.64265]
[1777441786619,37.64,77232.96,0.0,-0.56257,0.00025,16.63219]
[1777441788042,37.64,77228.29,0.0,-0.56373,0.00025,16.6234]
[1777441789199,37.64,77228.29,0.0,-0.56373,0.00025,16.6234]
[1777441789696,37.64,77225.89,0.0,-0.56432,0.00025,16.61883]
[1777441795175,37.64,77228.73,0.0,-0.56362,0.00025,16.6242]
[1777441801134,37.64,77229.75,0.0,-0.56338,0.00025,16.62609]
[1777441806168,37.63,77230.87,0.0,-0.5631,0.00025,16.62816]
[1777441811207,37.63,77229.86,0.0,-0.56336,0.00025,16.62623]
[1777441816238,37.63,77231.46,0.0,-0.56297,0.00025,16.6292]
[1777441821277,37.63,77230.85,0.0,-0.56312,0.00025,16.62802]
[1777441826309,37.62,77230.58,0.0,-0.5632,0.00025,16.62747]
[1777441831345,37.62,77231.12,0.0,-0.56309,0.00025,16.623]
[1777441832281,37.62,77231.12,0.0,-0.56309,0.00025,16.623]
[1777441833604,37.62,77235.8,0.0,-0.56193,0.00025,16.6317]
[1777441838395,37.61,77238.81,0.0,-0.56119,0.00025,16.63719]
[1777441843430,37.61,77240.37,0.0,-0.56081,0.00025,16.63998]
[1777441848464,37.6,77241.73,0.0,-0.56048,0.00025,16.64239]
[1777441852817,37.6,77242.36,0.0,-0.56034,0.00025,16.64349]
[1777441852833,37.6,77242.36,0.0,-0.56034,0.00025,16.64349]
[1777441853710,37.6,77242.36,0.0,-0.56034,0.00025,16.64349]
[1777441853500,37.6,77249.14,0.0,-0.55865,0.00025,16.65558]
[1777441853771,37.6,77249.14,0.0,-0.55865,0.00025,16.65558]
[1777441854508,37.6,77251.36,0.0,-0.5581,0.00025,16.65947]
[1777441855603,37.6,77255.45,0.0,-0.55708,0.00025,16.66658]
[1777441860698,37.6,77257.62,0.0,-0.55654,0.00025,16.67033]
[1777441860789,37.6,77255.17,0.0,-0.55715,0.00025,16.66614]
[1777441862563,37.6,77246.9,0.0,-0.55921,0.00025,16.65162]
[1777441867598,37.59,77249.46,0.0,-0.55859,0.00025,16.65607]
[1777441872632,37.58,77249.37,0.0,-0.55862,0.00025,16.65582]
[1777441875391,37.58,77249.1,0.0,-0.55869,0.00025,16.65531]
[1777441875600,37.58,77249.1,0.0,-0.55869,0.00025,16.65531]
[1777441881451,37.57,77248.83,0.0,-0.55878,0.00025,16.65473]
[1777441886396,37.56,77249.34,0.0,-0.55866,0.00025,16.65555]
[1777441886731,37.56,77249.09,0.0,-0.55873,0.00025,16.65509]
[1777441887738,37.56,77242.75,0.0,-0.56031,0.00025,16.64374]
[1777441888745,37.56,77239.09,0.0,-0.56122,0.00025,16.63707]
[1777441889185,37.56,77239.09,0.0,-0.56122,0.00025,16.63707]
[1777441889222,37.56,77239.09,0.0,-0.56122,0.00025,16.63707]
[1777441889754,37.56,77239.14,0.0,-0.56121,0.00025,16.63715]
[1777441894748,37.55,77243.74,0.0,-0.5601,0.00025,16.64001]
[1777441900753,37.55,77244.06,0.0,-0.56002,0.00025,16.64054]
[1777441909892,37.54,77245.9,0.0,-0.55959,0.00025,16.6437]
[1777441914926,37.53,77247.57,0.0,-0.55918,0.00025,16.64661]
[1777441919962,37.52,77249.87,0.0,-0.55862,0.00025,16.65062]
[1777441922983,37.52,77253.44,0.0,-0.55774,0.00025,16.65683]
[1777441925519,37.52,77253.8,0.0,-0.55765,0.00025,16.65745]
[1777441925548,37.52,77253.8,0.0,-0.55765,0.00025,16.65745]
[1777441925610,37.52,77266.12,0.0,-0.55458,0.00025,16.67842]
[1777441926608,37.52,77266.12,0.0,-0.55458,0.00025,16.67842]
[1777441926629,37.52,77266.12,0.0,-0.55458,0.00025,16.67842]
[1777441926691,37.52,77269.97,0.0,-0.55362,0.00025,16.68477]
[1777441931935,37.52,77270.92,0.0,-0.55337,0.00025,16.68635]
[1777441936166,37.53,77277.75,0.0,-0.55166,0.00025,16.6974]
[1777441939130,37.54,77281.27,0.0,-0.55077,0.00025,16.70298]
[1777441940778,37.54,77284.81,0.0,-0.54988,0.00025,16.7085]
[1777441946593,37.55,77285.89,0.0,-0.54959,0.00025,16.71023]
[1777441951179,37.56,77290.03,0.0,-0.54856,0.00025,16.71118]
[1777441953346,37.57,77290.6,0.0,-0.54841,0.00025,16.71207]
[1777441953374,37.57,77290.6,0.0,-0.54841,0.00025,16.71207]
[1777441953458,37.57,77290.6,0.0,-0.54841,0.00025,16.71207]
[1777441953506,37.57,77290.6,0.0,-0.54841,0.00025,16.71207]
[1777441953529,37.57,77290.6,0.0,-0.54841,0.00025,16.71207]
[1777441953630,37.57,77290.34,0.0,-0.54847,0.00025,16.7117]
[1777441954816,37.57,77298.94,0.0,-0.54632,0.00025,16.72437]
[1777441957822,37.58,77296.75,0.0,-0.54686,0.00025,16.72124]
[1777441957842,37.58,77295.95,0.0,-0.54706,0.00025,16.72007]
[1777441958228,37.58,77295.65,0.0,-0.54713,0.00025,16.71965]
[1777441960206,37.58,77293.21,0.0,-0.54773,0.00025,16.71608]
[1777441960235,37.58,77293.21,0.0,-0.54773,0.00025,16.71608]
[1777441960249,37.59,77286.55,0.0,-0.54939,0.00025,16.7061]
[1777441965279,37.59,77286.99,0.0,-0.54927,0.00025,16.70682]
[1777441970314,37.59,77287.12,0.0,-0.54924,0.00025,16.70703]
[1777441970875,37.59,77287.12,0.0,-0.54924,0.00025,16.70703]
[1777441973249,37.59,77288.97,0.0,-0.54878,0.00025,16.70984]
[1777441978370,37.6,77289.31,0.0,-0.54869,0.00025,16.71037]
[1777441983591,37.6,77288.49,0.0,-0.54889,0.00025,16.70915]
[1777441988095,37.6,77286.98,0.0,-0.54926,0.00025,16.70688]
[1777441988130,37.6,77286.98,0.0,-0.54926,0.00025,16.70688]
[1777441988228,37.6,77286.98,0.0,-0.54926,0.00025,16.70688]
[1777441988585,37.6,77286.98,0.0,-0.54926,0.00025,16.70688]
[1777441988588,37.6,77250.72,0.0,-0.5583,0.00025,16.64751]
[1777441989298,37.6,77250.72,0.0,-0.5583,0.00025,16.64751]
[1777441989338,37.6,77250.72,0.0,-0.5583,0.00025,16.64751]
[1777441989369,37.6,77250.72,0.0,-0.5583,0.00025,16.64751]
[1777441989611,37.6,77250.72,0.0,-0.5583,0.00025,16.64751]
[1777441989728,37.6,77250.72,0.0,-0.5583,0.00025,16.64751]
[1777441989771,37.6,77250.72,0.0,-0.5583,0.00025,16.64751]
[1777441989802,37.6,77250.72,0.0,-0.5583,0.00025,16.64751]
[1777441989824,37.6,77250.72,0.0,-0.5583,0.00025,16.64751]
[1777441989809,37.6,77243.27,0.0,-0.56015,0.00025,16.63427]
[1777441990196,37.6,77243.27,0.0,-0.56015,0.00025,16.63427]
[1777441990260,37.6,77243.27,0.0,-0.56015,0.00025,16.63427]
[1777441990368,37.6,77243.27,0.0,-0.56015,0.00025,16.63427]
[1777441990382,37.6,77243.27,0.0,-0.56015,0.00025,16.63427]
[1777441990588,37.6,77243.27,0.0,-0.56015,0.00025,16.63427]
[1777441990617,37.6,77243.27,0.0,-0.56015,0.00025,16.63427]
[1777441990827,37.6,77243.27,0.0,-0.56015,0.00025,16.63427]
[1777441990856,37.6,77243.27,0.0,-0.56015,0.00025,16.63427]
[1777441990699,37.6,77244.44,0.0,-0.55986,0.00025,16.63637]
[1777441991040,37.6,77244.44,0.0,-0.55986,0.00025,16.63637]
[1777441991062,37.6,77244.44,0.0,-0.55986,0.00025,16.63637]
[1777441991203,37.6,77244.44,0.0,-0.55986,0.00025,16.63637]
[1777441991242,37.6,77244.44,0.0,-0.55986,0.00025,16.63637]
[1777441991566,37.6,77242.75,0.0,-0.56028,0.00025,16.63332]
[1777441996589,37.6,77242.32,0.0,-0.56039,0.00025,16.63252]
[1777441999773,37.6,77236.95,0.0,-0.56173,0.00025,16.62269]
[1777442001186,37.6,77237.1,0.0,-0.56169,0.00025,16.62296]
[1777442003961,37.6,77236.57,0.0,-0.56183,0.00025,16.62196]
[1777442009589,37.59,77244.03,0.0,-0.55998,0.00025,16.63552]
[1777442015632,37.59,77241.21,0.0,-0.5607,0.00025,16.62496]
[1777442018859,37.59,77241.49,0.0,-0.56063,0.00025,16.62546]
[1777442019934,37.59,77238.16,0.0,-0.56146,0.00025,16.61937]
[1777442026023,37.59,77233.89,0.0,-0.56253,0.00025,16.61142]
[1777442033758,37.58,77234.9,0.0,-0.56229,0.00025,16.61325]
[1777442035408,37.58,77235.22,0.0,-0.56221,0.00025,16.61384]
[1777442036870,37.58,77243.63,0.0,-0.56012,0.00025,16.62922]
[1777442042822,37.58,77244.16,0.0,-0.55999,0.00025,16.63017]
[1777442047856,37.58,77243.57,0.0,-0.56014,0.00025,16.62906]
[1777442052891,37.57,77244.61,0.0,-0.55989,0.00025,16.63089]
[1777442056733,37.57,77244.56,0.0,-0.55991,0.00025,16.63076]
[1777442056820,37.57,77244.56,0.0,-0.55991,0.00025,16.63076]
[1777442056918,37.57,77244.58,0.0,-0.55991,0.00025,16.63079]
[1777442057926,37.57,77235.57,0.0,-0.56215,0.00025,16.61432]
[1777442061642,37.57,77240.95,0.0,-0.56081,0.00025,16.62419]
[1777442064412,37.57,77241.24,0.0,-0.56074,0.00025,16.62472]
[1777442064686,37.57,77241.21,0.0,-0.56075,0.00025,16.62466]
[1777442070030,37.57,77240.86,0.0,-0.56084,0.00025,16.62402]
[1777442075045,37.56,77241.63,0.0,-0.56067,0.00025,16.61996]
[1777442080079,37.56,77240.77,0.0,-0.56089,0.00025,16.61838]
[1777442082832,37.56,77235.71,0.0,-0.56215,0.00025,16.60906]
[1777442084108,37.56,77230.04,0.0,-0.56356,0.00025,16.59843]
[1777442085450,37.56,77230.04,0.0,-0.56356,0.00025,16.59843]
[1777442085483,37.56,77230.04,0.0,-0.56356,0.00025,16.59843]
[1777442085583,37.56,77228.93,0.0,-0.56384,0.00025,16.59632]
[1777442091157,37.56,77227.36,0.0,-0.56422,0.00025,16.59334]
[1777442094221,37.56,77228.46,0.0,-0.56395,0.00025,16.59544]
[1777442094456,37.56,77228.46,0.0,-0.56395,0.00025,16.59544]
[1777442094510,37.56,77228.46,0.0,-0.56395,0.00025,16.59544]
[1777442094706,37.56,77228.46,0.0,-0.56395,0.00025,16.59544]
[1777442094937,37.56,77228.46,0.0,-0.56395,0.00025,16.59544]
[1777442094946,37.56,77228.46,0.0,-0.56395,0.00025,16.59544]
[1777442094963,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442094989,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442095022,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442095054,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442095264,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442095361,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442095381,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442095636,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442095673,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442095886,37.56,77229.91,0.0,-0.56359,0.00025,16.59819]
[1777442095949,37.56,77254.14,0.0,-0.55756,0.00025,16.64217]
[1777442096354,37.56,77254.14,0.0,-0.55756,0.00025,16.64217]
[1777442096385,37.56,77254.14,0.0,-0.55756,0.00025,16.64217]
[1777442096409,37.56,77260.66,0.0,-0.55593,0.00025,16.65336]
[1777442099293,37.56,77261.9,0.0,-0.55562,0.00025,16.65544]
[1777442099327,37.56,77261.9,0.0,-0.55562,0.00025,16.65544]
[1777442099666,37.56,77261.49,0.0,-0.55573,0.00025,16.65473]
[1777442105241,37.56,77262.62,0.0,-0.55545,0.00025,16.6566]
[1777442105297,37.55,77268.66,0.0,-0.55395,0.00025,16.66663]
[1777442107365,37.55,77260.72,0.0,-0.55593,0.00025,16.65335]
[1777442109120,37.55,77260.72,0.0,-0.55593,0.00025,16.65334]
[1777442109149,37.55,77260.72,0.0,-0.55593,0.00025,16.65334]
[1777442109287,37.55,77260.12,0.0,-0.55609,0.00025,16.65231]
[1777442111126,37.55,77258.05,0.0,-0.55661,0.00025,16.64876]
[1777442111151,37.55,77258.05,0.0,-0.55661,0.00025,16.64876]
[1777442111812,37.55,77257.54,0.0,-0.55673,0.00025,16.6479]
[1777442117356,37.55,77256.66,0.0,-0.55695,0.00025,16.64641]
[1777442119358,37.55,77251.93,0.0,-0.55812,0.00025,16.63821]
[1777442124391,37.56,77250.47,0.0,-0.55848,0.00025,16.6357]
[1777442129426,37.56,77250.64,0.0,-0.55843,0.00025,16.63605]
[1777442134463,37.57,77251.69,0.0,-0.55818,0.00025,16.6325]
[1777442139834,37.57,77251.8,0.0,-0.55814,0.00025,16.63274]
[1777442139933,37.57,77245.71,0.0,-0.55966,0.00025,16.62196]
[1777442140211,37.57,77245.71,0.0,-0.55966,0.00025,16.62196]
[1777442140240,37.57,77245.71,0.0,-0.55966,0.00025,16.62196]
[1777442140505,37.57,77245.71,0.0,-0.55966,0.00025,16.62196]
[1777442145711,37.58,77244.05,0.0,-0.56006,0.00025,16.61905]
[1777442145731,37.58,77244.05,0.0,-0.56006,0.00025,16.61905]
[1777442145813,37.58,77244.59,0.0,-0.55993,0.00025,16.62004]
[1777442151581,37.59,77247.04,0.0,-0.5593,0.00025,16.62453]
[1777442156616,37.6,77248.1,0.0,-0.55902,0.00025,16.62653]
[1777442161652,37.61,77248.53,0.0,-0.55889,0.00025,16.6274]
[1777442163665,37.62,77252.88,0.0,-0.5578,0.00025,16.63511]
[1777442168701,37.62,77255.77,0.0,-0.55706,0.00025,16.6402]
[1777442173736,37.63,77253.47,0.0,-0.55763,0.00025,16.63627]
[1777442175750,37.63,77249.27,0.0,-0.55867,0.00025,16.62894]
[1777442180785,37.64,77246.88,0.0,-0.55925,0.00025,16.62477]
[1777442185864,37.64,77247.13,0.0,-0.55918,0.00025,16.62527]
[1777442187074,37.64,77244.21,0.0,-0.55991,0.00025,16.62007]
[1777442187133,37.64,77244.21,0.0,-0.55991,0.00025,16.62007]
[1777442187165,37.64,77244.21,0.0,-0.55991,0.00025,16.62007]
[1777442187929,37.64,77242.31,0.0,-0.56038,0.00025,16.61665]
[1777442193876,37.64,77243.42,0.0,-0.56013,0.00025,16.61317]
[1777442198911,37.64,77243.37,0.0,-0.56015,0.00025,16.61306]
[1777442199514,37.64,77243.37,0.0,-0.56015,0.00025,16.61306]
[1777442204953,37.64,77243.18,0.0,-0.5602,0.00025,16.6127]
[1777442210995,37.64,77242.48,0.0,-0.56037,0.00025,16.61142]
[1777442211596,37.64,77242.48,0.0,-0.56037,0.00025,16.61142]
[1777442211669,37.64,77242.48,0.0,-0.56037,0.00025,16.61142]
[1777442212001,37.63,77242.44,0.0,-0.56038,0.00025,16.61135]
[1777442213009,37.63,77249.99,0.0,-0.55851,0.00025,16.6248]
[1777442216030,37.63,77246.69,0.0,-0.55933,0.00025,16.61894]
[1777442221066,37.63,77246.17,0.0,-0.55946,0.00025,16.618]
[1777442225093,37.63,77249.51,0.0,-0.55863,0.00025,16.62393]
[1777442230620,37.63,77247.8,0.0,-0.55906,0.00025,16.6209]
[1777442236171,37.63,77248.46,0.0,-0.55889,0.00025,16.62207]
[1777442241206,37.63,77248.7,0.0,-0.55883,0.00025,16.62249]
[1777442246241,37.63,77249.17,0.0,-0.55872,0.00025,16.62331]
[1777442250224,37.63,77249.38,0.0,-0.55866,0.00025,16.62368]
[1777442250235,37.63,77249.38,0.0,-0.55866,0.00025,16.62368]
[1777442250325,37.63,77246.35,0.0,-0.55942,0.00025,16.61831]
[1777442256313,37.63,77243.36,0.0,-0.56019,0.00025,16.60747]
[1777442262007,37.62,77245.67,0.0,-0.55962,0.00025,16.61158]
[1777442268493,37.62,77243.95,0.0,-0.56005,0.00025,16.60846]
[1777442274437,37.62,77243.18,0.0,-0.56025,0.00025,16.60703]
[1777442279472,37.62,77243.29,0.0,-0.56023,0.00025,16.6072]
[1777442286713,37.61,77243.07,0.0,-0.56029,0.00025,16.60679]
[1777442292568,37.61,77242.8,0.0,-0.56036,0.00025,16.60625]
[1777442294582,37.61,77246.89,0.0,-0.55934,0.00025,16.61357]
[1777442299703,37.61,77245.29,0.0,-0.55974,0.00025,16.61071]
[1777442305923,37.61,77243.61,0.0,-0.56016,0.00025,16.60768]
[1777442315729,37.6,77241.39,0.0,-0.56075,0.00025,16.59816]
[1777442321770,37.6,77241.09,0.0,-0.56082,0.00025,16.59759]
[1777442326807,37.6,77241.57,0.0,-0.56071,0.00025,16.59844]
[1777442332848,37.6,77243.0,0.0,-0.56036,0.00025,16.601]
[1777442337885,37.59,77243.32,0.0,-0.56028,0.00025,16.60156]
[1777442342921,37.59,77244.04,0.0,-0.56011,0.00025,16.60283]
[1777442349060,37.59,77244.18,0.0,-0.56007,0.00025,16.60306]
[1777442355014,37.59,77244.77,0.0,-0.55993,0.00025,16.60409]
[1777442361749,37.59,77245.04,0.0,-0.55987,0.00025,16.60456]
[1777442368096,37.58,77245.92,0.0,-0.55965,0.00025,16.6061]
[1777442371118,37.58,77249.96,0.0,-0.55867,0.00025,16.60782]
[1777442376153,37.58,77250.6,0.0,-0.55851,0.00025,16.60894]
[1777442381187,37.58,77249.73,0.0,-0.55873,0.00025,16.6074]
[1777442386223,37.58,77249.91,0.0,-0.55868,0.00025,16.60771]
[1777442391258,37.58,77248.42,0.0,-0.55906,0.00025,16.60507]
[1777442394662,37.58,77248.06,0.0,-0.55915,0.00025,16.60442]
[1777442394851,37.58,77248.06,0.0,-0.55915,0.00025,16.60442]
[1777442394900,37.58,77248.06,0.0,-0.55915,0.00025,16.60442]
[1777442395286,37.58,77247.79,0.0,-0.55921,0.00025,16.60394]
[1777442396293,37.58,77263.93,0.0,-0.55518,0.00025,16.63183]
[1777442396613,37.58,77263.93,0.0,-0.55518,0.00025,16.63183]
[1777442397300,37.58,77267.05,0.0,-0.5544,0.00025,16.63704]
[1777442398326,37.58,77266.28,0.0,-0.55459,0.00025,16.63578]
[1777442400642,37.59,77265.65,0.0,-0.55474,0.00025,16.63475]
[1777442401230,37.59,77265.65,0.0,-0.55474,0.00025,16.63475]
[1777442401332,37.59,77257.15,0.0,-0.55687,0.00025,16.62038]
[1777442405356,37.58,77260.6,0.0,-0.55601,0.00025,16.62624]
[1777442410391,37.58,77260.6,0.0,-0.55602,0.00025,16.62619]
[1777442415426,37.57,77258.31,0.0,-0.5566,0.00025,16.62221]
[1777442420461,37.57,77256.93,0.0,-0.55696,0.00025,16.6198]
[1777442422475,37.57,77253.27,0.0,-0.55787,0.00025,16.61347]
[1777442427510,37.57,77252.72,0.0,-0.558,0.00025,16.61254]
[1777442432646,37.57,77252.39,0.0,-0.5581,0.00025,16.60653]
[1777442438008,37.58,77253.73,0.0,-0.55776,0.00025,16.60891]
[1777442444112,37.57,77253.51,0.0,-0.55783,0.00025,16.60844]
[1777442449763,37.56,77252.36,0.0,-0.55813,0.00025,16.60634]
[1777442455494,37.55,77251.9,0.0,-0.55826,0.00025,16.60546]
[1777442460776,37.56,77250.97,0.0,-0.55848,0.00025,16.60385]
[1777442461828,37.56,77255.63,0.0,-0.55732,0.00025,16.612]
[1777442465815,37.56,77261.54,0.0,-0.55584,0.00025,16.62214]
[1777442469819,37.56,77261.4,0.0,-0.55587,0.00025,16.62191]
[1777442469845,37.56,77261.4,0.0,-0.55587,0.00025,16.62191]
[1777442469943,37.56,77260.47,0.0,-0.5561,0.00025,16.62034]
[1777442472354,37.56,77260.73,0.0,-0.55604,0.00025,16.62078]
[1777442472904,37.56,77260.96,0.0,-0.55598,0.00025,16.62118]
[1777442473000,37.56,77254.94,0.0,-0.55748,0.00025,16.61085]
[1777442473645,37.56,77254.94,0.0,-0.55748,0.00025,16.61085]
[1777442474877,37.56,77248.27,0.0,-0.55915,0.00025,16.59913]
[1777442477715,37.56,77249.75,0.0,-0.55879,0.00025,16.60172]
[1777442478098,37.56,77249.75,0.0,-0.55879,0.00025,16.60172]
[1777442479812,37.55,77248.41,0.0,-0.55913,0.00025,16.59931]
[1777442483261,37.55,77249.07,0.0,-0.55897,0.00025,16.60044]
[1777442483436,37.55,77249.07,0.0,-0.55897,0.00025,16.60044]
[1777442484444,37.55,77248.65,0.0,-0.55908,0.00025,16.59967]
[1777442484330,37.55,77243.92,0.0,-0.56026,0.00025,16.5912]
[1777442485955,37.55,77236.58,0.0,-0.56209,0.00025,16.57777]
[1777442490045,37.55,77240.19,0.0,-0.56119,0.00025,16.58442]
[1777442495015,37.55,77243.97,0.0,-0.56026,0.00025,16.58585]
[1777442500114,37.55,77240.62,0.0,-0.5611,0.00025,16.57977]
[1777442502507,37.55,77239.88,0.0,-0.56128,0.00025,16.57841]
[1777442502525,37.55,77239.88,0.0,-0.56128,0.00025,16.57841]
[1777442503071,37.55,77239.77,0.0,-0.56131,0.00025,16.57821]
[1777442508106,37.55,77241.7,0.0,-0.56083,0.00025,16.58172]
[1777442512591,37.55,77241.73,0.0,-0.56083,0.00025,16.58177]
[1777442512691,37.55,77241.73,0.0,-0.56083,0.00025,16.58177]
[1777442513141,37.55,77240.98,0.0,-0.56101,0.00025,16.58039]
[1777442518176,37.55,77240.14,0.0,-0.56123,0.00025,16.57884]
[1777442518573,37.55,77240.14,0.0,-0.56123,0.00025,16.57884]
[1777442524219,37.55,77240.88,0.0,-0.56104,0.00025,16.58017]
[1777442529253,37.54,77241.79,0.0,-0.56082,0.00025,16.58182]
[1777442534288,37.54,77240.09,0.0,-0.56125,0.00025,16.57869]
[1777442539218,37.54,77238.6,0.0,-0.56162,0.00025,16.57594]
[1777442544358,37.54,77238.55,0.0,-0.56164,0.00025,16.57584]
[1777442549392,37.54,77239.82,0.0,-0.56132,0.00025,16.57816]
[1777442554428,37.54,77239.51,0.0,-0.56142,0.00025,16.57212]
[1777442554552,37.54,77239.51,0.0,-0.56142,0.00025,16.57212]
[1777442557451,37.54,77243.74,0.0,-0.56036,0.00025,16.57983]
[1777442562485,37.54,77242.36,0.0,-0.56071,0.00025,16.57731]
[1777442567521,37.54,77243.14,0.0,-0.56052,0.00025,16.57872]
[1777442572557,37.54,77243.62,0.0,-0.5604,0.00025,16.57958]
[1777442577591,37.54,77246.19,0.0,-0.55976,0.00025,16.58423]
[1777442580679,37.54,77241.42,0.0,-0.56095,0.00025,16.57559]
[1777442583633,37.54,77246.97,0.0,-0.55956,0.00025,16.58562]
[1777442585751,37.54,77252.56,0.0,-0.55816,0.00025,16.59553]
[1777442591228,37.54,77253.97,0.0,-0.55781,0.00025,16.59801]
[1777442591242,37.54,77253.97,0.0,-0.55781,0.00025,16.59801]
[1777442591330,37.54,77254.64,0.0,-0.55764,0.00025,16.59919]
[1777442596724,37.54,77256.78,0.0,-0.5571,0.00025,16.60294]
[1777442599219,37.54,77255.4,0.0,-0.55744,0.00025,16.60056]
[1777442599236,37.54,77255.4,0.0,-0.55744,0.00025,16.60056]
[1777442599389,37.55,77255.26,0.0,-0.55747,0.00025,16.60033]
[1777442604763,37.55,77256.39,0.0,-0.55719,0.00025,16.60231]
[1777442610890,37.55,77254.64,0.0,-0.55762,0.00025,16.59929]
[1777442615918,37.55,77254.97,0.0,-0.55755,0.00025,16.59444]
[1777442621899,37.56,77253.43,0.0,-0.55793,0.00025,16.59181]
[1777442626935,37.56,77253.43,0.0,-0.55792,0.00025,16.59184]
[1777442631970,37.56,77253.58,0.0,-0.55788,0.00025,16.59214]
[1777442634878,37.56,77253.41,0.0,-0.55792,0.00025,16.59185]
[1777442635998,37.57,77250.12,0.0,-0.55874,0.00025,16.58609]
[1777442641107,37.57,77248.38,0.0,-0.55918,0.00025,16.58302]
[1777442647075,37.57,77248.02,0.0,-0.55926,0.00025,16.58239]
[1777442652110,37.57,77248.76,0.0,-0.55908,0.00025,16.58372]
[1777442656860,37.57,77247.68,0.0,-0.55935,0.00025,16.5818]
[1777442656875,37.57,77247.68,0.0,-0.55935,0.00025,16.5818]
[1777442657145,37.57,77244.55,0.0,-0.56013,0.00025,16.57619]
[1777442662179,37.57,77244.85,0.0,-0.56005,0.00025,16.57672]
[1777442666208,37.57,77248.27,0.0,-0.5592,0.00025,16.58284]
[1777442671318,37.57,77246.63,0.0,-0.55963,0.00025,16.57444]
[1777442676941,37.57,77246.77,0.0,-0.5596,0.00025,16.57469]
[1777442682321,37.57,77246.86,0.0,-0.55957,0.00025,16.57485]
[1777442687355,37.57,77248.94,0.0,-0.55905,0.00025,16.57857]
[1777442693399,37.57,77246.53,0.0,-0.55965,0.00025,16.57429]
[1777442700448,37.57,77246.6,0.0,-0.55963,0.00025,16.57443]
[1777442702083,37.57,77246.63,0.0,-0.55963,0.00025,16.57449]
[1777442702380,37.57,77246.63,0.0,-0.55963,0.00025,16.57449]
[1777442702581,37.57,77246.63,0.0,-0.55963,0.00025,16.57449]
[1777442702600,37.57,77246.63,0.0,-0.55963,0.00025,16.57449]
[1777442702675,37.57,77246.63,0.0,-0.55963,0.00025,16.57449]
[1777442702636,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442702789,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442702824,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442703037,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442703074,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442703359,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442703398,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442703627,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442703668,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442703471,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442703834,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442703845,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442704130,37.57,77251.42,0.0,-0.55843,0.00025,16.58299]
[1777442704476,37.57,77251.44,0.0,-0.55842,0.00025,16.58304]
[1777442706055,37.57,77253.15,0.0,-0.55799,0.00025,16.58604]
[1777442706100,37.57,77253.15,0.0,-0.55799,0.00025,16.58604]
[1777442706606,37.57,77253.15,0.0,-0.55799,0.00025,16.58604]
[1777442706679,37.57,77253.15,0.0,-0.55799,0.00025,16.58604]
[1777442706657,37.57,77248.32,0.0,-0.5592,0.00025,16.57753]
[1777442706816,37.57,77248.32,0.0,-0.5592,0.00025,16.57753]
[1777442706952,37.57,77248.32,0.0,-0.5592,0.00025,16.57753]
[1777442707066,37.57,77248.32,0.0,-0.5592,0.00025,16.57753]
[1777442707101,37.57,77248.32,0.0,-0.5592,0.00025,16.57753]
[1777442707300,37.57,77248.32,0.0,-0.5592,0.00025,16.57753]
[1777442707340,37.57,77248.32,0.0,-0.5592,0.00025,16.57753]
[1777442707512,37.57,77248.32,0.0,-0.5592,0.00025,16.57753]
[1777442707533,37.57,77248.32,0.0,-0.5592,0.00025,16.57753]
[1777442707602,37.57,77254.25,0.0,-0.55772,0.00025,16.58797]
[1777442707744,37.57,77254.25,0.0,-0.55772,0.00025,16.58797]
[1777442707772,37.57,77254.25,0.0,-0.55772,0.00025,16.58797]
[1777442708079,37.57,77254.25,0.0,-0.55772,0.00025,16.58797]
[1777442708104,37.57,77254.25,0.0,-0.55772,0.00025,16.58797]
[1777442708288,37.57,77254.25,0.0,-0.55772,0.00025,16.58797]
[1777442708413,37.57,77254.25,0.0,-0.55772,0.00025,16.58797]
[1777442708432,37.57,77254.25,0.0,-0.55772,0.00025,16.58797]
[1777442708505,37.58,77254.02,0.0,-0.55777,0.00025,16.58757]
[1777442708922,37.58,77254.02,0.0,-0.55777,0.00025,16.58757]
[1777442708948,37.58,77254.02,0.0,-0.55777,0.00025,16.58757]
[1777442709511,37.58,77255.44,0.0,-0.55742,0.00025,16.59005]
[1777442711402,37.58,77255.39,0.0,-0.55743,0.00025,16.58997]
[1777442711572,37.58,77255.39,0.0,-0.55743,0.00025,16.58997]
[1777442711675,37.58,77255.39,0.0,-0.55743,0.00025,16.58997]
[1777442711686,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442711722,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442711882,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442711964,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442711999,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442712025,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442712071,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442712230,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442712250,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442712430,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442712457,37.58,77258.08,0.0,-0.55675,0.00025,16.59461]
[1777442712701,37.58,77262.6,0.0,-0.55562,0.00025,16.60229]
[1777442712722,37.58,77262.6,0.0,-0.55562,0.00025,16.60229]
[1777442712913,37.58,77262.6,0.0,-0.55562,0.00025,16.60229]
[1777442712934,37.58,77262.6,0.0,-0.55562,0.00025,16.60229]
[1777442713211,37.58,77262.6,0.0,-0.55562,0.00025,16.60229]
[1777442713546,37.58,77263.46,0.0,-0.55541,0.00025,16.60373]
[1777442715653,37.58,77263.05,0.0,-0.55551,0.00025,16.60304]
[1777442715690,37.58,77263.05,0.0,-0.55551,0.00025,16.60304]
[1777442715673,37.58,77263.86,0.0,-0.55531,0.00025,16.60439]
[1777442721675,37.57,77266.06,0.0,-0.55476,0.00025,16.60804]
[1777442725675,37.57,77263.45,0.0,-0.55542,0.00025,16.60369]
[1777442725897,37.57,77262.84,0.0,-0.55557,0.00025,16.60266]
[1777442726248,37.57,77262.84,0.0,-0.55557,0.00025,16.60266]
[1777442726422,37.57,77262.84,0.0,-0.55557,0.00025,16.60266]
[1777442726603,37.57,77262.84,0.0,-0.55557,0.00025,16.60266]
[1777442726630,37.57,77262.84,0.0,-0.55557,0.00025,16.60266]
[1777442726701,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442726815,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442726847,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442727025,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442727066,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442727246,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442727280,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442727467,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442727493,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442727663,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442727685,37.58,77270.69,0.0,-0.5536,0.00025,16.6157]
[1777442727647,37.58,77270.32,0.0,-0.55369,0.00025,16.6151]
[1777442727713,37.58,77270.32,0.0,-0.55369,0.00025,16.6151]
[1777442727881,37.58,77270.32,0.0,-0.55369,0.00025,16.6151]
[1777442727895,37.58,77270.32,0.0,-0.55369,0.00025,16.6151]
[1777442728090,37.58,77270.32,0.0,-0.55369,0.00025,16.6151]
[1777442728700,37.58,77270.32,0.0,-0.55369,0.00025,16.6151]
[1777442728652,37.58,77269.62,0.0,-0.55387,0.00025,16.61396]
[1777442728754,37.58,77269.62,0.0,-0.55387,0.00025,16.61396]
[1777442729661,37.58,77269.58,0.0,-0.55388,0.00025,16.61389]
[1777442732015,37.58,77270.76,0.0,-0.5536,0.00025,16.61036]
[1777442732122,37.58,77270.76,0.0,-0.5536,0.00025,16.61036]
[1777442732283,37.58,77270.76,0.0,-0.5536,0.00025,16.61036]
[1777442732351,37.58,77270.76,0.0,-0.5536,0.00025,16.61036]
[1777442732410,37.58,77270.76,0.0,-0.5536,0.00025,16.61036]
[1777442732508,37.58,77270.76,0.0,-0.5536,0.00025,16.61036]
[1777442732645,37.58,77270.76,0.0,-0.5536,0.00025,16.61036]
[1777442732674,37.58,77270.76,0.0,-0.5536,0.00025,16.61036]
[1777442732682,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442732821,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442732854,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442733023,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442733039,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442733222,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442733247,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442733440,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442733456,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442733700,37.58,77270.68,0.0,-0.55362,0.00025,16.61023]
[1777442733689,37.58,77275.72,0.0,-0.55236,0.00025,16.61839]
[1777442733724,37.58,77275.72,0.0,-0.55236,0.00025,16.61839]
[1777442733911,37.58,77275.72,0.0,-0.55236,0.00025,16.61839]
[1777442733933,37.58,77275.72,0.0,-0.55236,0.00025,16.61839]
[1777442734222,37.58,77275.72,0.0,-0.55236,0.00025,16.61839]
[1777442734232,37.58,77275.72,0.0,-0.55236,0.00025,16.61839]
[1777442734261,37.58,77275.72,0.0,-0.55236,0.00025,16.61839]
[1777442734695,37.58,77275.33,0.0,-0.55246,0.00025,16.61777]
[1777442736737,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442736836,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442737016,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442737040,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442737162,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442737186,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442737364,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442737398,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442737573,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442737609,37.58,77275.06,0.0,-0.55252,0.00025,16.61734]
[1777442737720,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442737782,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442737798,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442737980,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442738007,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442738196,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442738213,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442738418,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442738450,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442738628,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442738660,37.58,77275.54,0.0,-0.5524,0.00025,16.61811]
[1777442738724,37.58,77280.11,0.0,-0.55126,0.00025,16.62537]
[1777442738828,37.58,77280.11,0.0,-0.55126,0.00025,16.62537]
[1777442738869,37.58,77280.11,0.0,-0.55126,0.00025,16.62537]
[1777442739094,37.58,77280.11,0.0,-0.55126,0.00025,16.62537]
[1777442739731,37.58,77277.71,0.0,-0.55186,0.00025,16.62158]
[1777442739943,37.58,77277.71,0.0,-0.55186,0.00025,16.62158]
[1777442739982,37.58,77277.71,0.0,-0.55186,0.00025,16.62158]
[1777442740741,37.58,77278.14,0.0,-0.55175,0.00025,16.62227]
[1777442742258,37.58,77278.19,0.0,-0.55173,0.00025,16.62235]
[1777442742471,37.58,77278.19,0.0,-0.55173,0.00025,16.62235]
[1777442742580,37.58,77278.19,0.0,-0.55173,0.00025,16.62235]
[1777442742674,37.58,77278.19,0.0,-0.55173,0.00025,16.62235]
[1777442742757,37.58,77277.06,0.0,-0.55202,0.00025,16.62056]
[1777442742828,37.58,77277.06,0.0,-0.55202,0.00025,16.62056]
[1777442743009,37.58,77277.06,0.0,-0.55202,0.00025,16.62056]
[1777442743042,37.58,77277.06,0.0,-0.55202,0.00025,16.62056]
[1777442743211,37.58,77277.06,0.0,-0.55202,0.00025,16.62056]
[1777442743250,37.58,77277.06,0.0,-0.55202,0.00025,16.62056]
[1777442743546,37.58,77277.06,0.0,-0.55202,0.00025,16.62056]
[1777442743574,37.58,77277.06,0.0,-0.55202,0.00025,16.62056]
[1777442743748,37.58,77277.06,0.0,-0.55202,0.00025,16.62056]
[1777442743762,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442743787,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442743970,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744015,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744037,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744069,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744313,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744336,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744567,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744606,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744628,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744666,37.58,77283.28,0.0,-0.55046,0.00025,16.63034]
[1777442744766,37.58,77285.81,0.0,-0.54982,0.00025,16.63425]
[1777442749812,37.59,77283.54,0.0,-0.55038,0.00025,16.63079]
[1777442751582,37.59,77283.54,0.0,-0.55038,0.00025,16.63079]
[1777442751809,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442751965,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752039,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752114,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752164,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752319,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752361,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752518,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752539,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752728,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752745,37.59,77283.32,0.0,-0.55044,0.00025,16.63046]
[1777442752784,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442752943,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442752980,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442753236,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442753253,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442753476,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442753514,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442753680,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442753701,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442753726,37.59,77288.29,0.0,-0.54919,0.00025,16.6381]
[1777442753780,37.59,77290.7,0.0,-0.54858,0.00025,16.64174]
[1777442757143,37.59,77289.97,0.0,-0.54876,0.00025,16.64066]
[1777442757217,37.59,77289.97,0.0,-0.54876,0.00025,16.64066]
[1777442757357,37.59,77289.97,0.0,-0.54876,0.00025,16.64066]
[1777442757373,37.59,77289.97,0.0,-0.54876,0.00025,16.64066]
[1777442757462,37.59,77289.97,0.0,-0.54876,0.00025,16.64066]
[1777442757519,37.59,77289.97,0.0,-0.54876,0.00025,16.64066]
[1777442757705,37.59,77289.97,0.0,-0.54876,0.00025,16.64066]
[1777442757736,37.59,77289.97,0.0,-0.54876,0.00025,16.64066]
[1777442757716,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442757908,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442757953,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442758131,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442758166,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442758340,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442758376,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442758542,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442758563,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442758746,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442758773,37.6,77290.19,0.0,-0.5487,0.00025,16.64101]
[1777442758752,37.6,77290.12,0.0,-0.54872,0.00025,16.64092]
[1777442758946,37.6,77290.12,0.0,-0.54872,0.00025,16.64092]
[1777442758983,37.6,77290.12,0.0,-0.54872,0.00025,16.64092]
[1777442759157,37.6,77290.12,0.0,-0.54872,0.00025,16.64092]
[1777442759196,37.6,77290.12,0.0,-0.54872,0.00025,16.64092]
[1777442759369,37.6,77290.12,0.0,-0.54872,0.00025,16.64092]
[1777442759384,37.6,77290.12,0.0,-0.54872,0.00025,16.64092]
[1777442759577,37.6,77290.12,0.0,-0.54872,0.00025,16.64092]
[1777442759678,37.6,77289.79,0.0,-0.5488,0.00025,16.64043]
[1777442761370,37.6,77289.79,0.0,-0.5488,0.00025,16.64043]
[1777442761405,37.6,77289.79,0.0,-0.5488,0.00025,16.64043]
[1777442761555,37.6,77283.89,0.0,-0.55027,0.00025,16.63144]
[1777442762524,37.6,77283.89,0.0,-0.55027,0.00025,16.63144]
[1777442762631,37.6,77283.89,0.0,-0.55027,0.00025,16.63144]
[1777442762915,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442762997,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442763081,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442763141,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442763319,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442763348,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442763523,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442763559,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442763725,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442763738,37.6,77282.97,0.0,-0.5505,0.00025,16.63003]
[1777442763779,37.6,77282.52,0.0,-0.55062,0.00025,16.62933]
[1777442763932,37.6,77282.52,0.0,-0.55062,0.00025,16.62933]
[1777442763947,37.6,77282.52,0.0,-0.55062,0.00025,16.62933]
[1777442764141,37.6,77282.52,0.0,-0.55062,0.00025,16.62933]
[1777442764168,37.6,77282.52,0.0,-0.55062,0.00025,16.62933]
[1777442764344,37.6,77282.52,0.0,-0.55062,0.00025,16.62933]
[1777442764388,37.6,77282.52,0.0,-0.55062,0.00025,16.62933]
[1777442764575,37.6,77282.52,0.0,-0.55062,0.00025,16.62933]
[1777442764596,37.6,77282.52,0.0,-0.55062,0.00025,16.62933]
[1777442764607,37.6,77284.45,0.0,-0.55013,0.00025,16.63233]
[1777442764823,37.6,77284.45,0.0,-0.55013,0.00025,16.63233]
[1777442764833,37.6,77284.45,0.0,-0.55013,0.00025,16.63233]
[1777442765061,37.6,77284.45,0.0,-0.55013,0.00025,16.63233]
[1777442765413,37.6,77284.45,0.0,-0.55013,0.00025,16.63233]
[1777442765428,37.6,77284.45,0.0,-0.55013,0.00025,16.63233]
[1777442765515,37.6,77282.68,0.0,-0.55057,0.00025,16.6296]
[1777442766480,37.6,77282.68,0.0,-0.55057,0.00025,16.6296]
[1777442766509,37.6,77282.68,0.0,-0.55057,0.00025,16.6296]
[1777442766640,37.61,77282.88,0.0,-0.55052,0.00025,16.62991]
[1777442769221,37.61,77281.25,0.0,-0.55093,0.00025,16.62739]
[1777442769301,37.61,77281.25,0.0,-0.55093,0.00025,16.62739]
[1777442769476,37.61,77281.25,0.0,-0.55093,0.00025,16.62739]
[1777442769615,37.61,77281.25,0.0,-0.55093,0.00025,16.62739]
[1777442769663,37.61,77281.25,0.0,-0.55093,0.00025,16.62739]
[1777442769706,37.61,77281.25,0.0,-0.55093,0.00025,16.62739]
[1777442769721,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442769886,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442769909,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770094,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770125,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770307,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770323,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770503,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770525,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770596,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770740,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770751,37.61,77281.43,0.0,-0.55088,0.00025,16.62767]
[1777442770605,37.61,77288.94,0.0,-0.549,0.00025,16.63922]
[1777442770953,37.61,77288.94,0.0,-0.549,0.00025,16.63922]
[1777442770981,37.61,77288.94,0.0,-0.549,0.00025,16.63922]
[1777442771174,37.61,77288.94,0.0,-0.549,0.00025,16.63922]
[1777442771211,37.61,77288.94,0.0,-0.549,0.00025,16.63922]
[1777442771380,37.61,77288.94,0.0,-0.549,0.00025,16.63922]
[1777442771390,37.61,77288.94,0.0,-0.549,0.00025,16.63922]
[1777442771668,37.61,77288.94,0.0,-0.549,0.00025,16.63922]
[1777442771709,37.61,77290.17,0.0,-0.54869,0.00025,16.64108]
[1777442772042,37.61,77286.92,0.0,-0.5495,0.00025,16.63616]
[1777442773118,37.61,77286.92,0.0,-0.5495,0.00025,16.63616]
[1777442773825,37.61,77285.56,0.0,-0.54984,0.00025,16.6341]
[1777442773864,37.61,77285.56,0.0,-0.54984,0.00025,16.6341]
[1777442774711,37.61,77285.56,0.0,-0.54984,0.00025,16.6341]
[1777442774801,37.61,77285.56,0.0,-0.54984,0.00025,16.6341]
[1777442774802,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442774844,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442775040,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442775154,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442775241,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442775300,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442775438,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442775453,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442775641,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442775671,37.61,77283.76,0.0,-0.55029,0.00025,16.63133]
[1777442775744,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442775855,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442775882,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442776073,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442776089,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442776293,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442776331,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442776533,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442776568,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442776758,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442776778,37.61,77287.21,0.0,-0.54942,0.00025,16.63663]
[1777442776635,37.61,77289.05,0.0,-0.54896,0.00025,16.63943]
[1777442776877,37.61,77289.05,0.0,-0.54896,0.00025,16.63943]
[1777442776901,37.61,77289.05,0.0,-0.54896,0.00025,16.63943]
[1777442777785,37.62,77287.47,0.0,-0.54936,0.00025,16.63705]
[1777442780395,37.62,77278.06,0.0,-0.55171,0.00025,16.62246]
[1777442784617,37.62,77278.05,0.0,-0.55171,0.00025,16.62245]
[1777442784646,37.62,77278.05,0.0,-0.55171,0.00025,16.62245]
[1777442784676,37.62,77278.05,0.0,-0.55171,0.00025,16.62245]
[1777442784714,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442784882,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785012,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785062,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785140,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785274,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785352,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785495,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785534,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785693,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785715,37.62,77271.99,0.0,-0.55323,0.00025,16.61275]
[1777442785755,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442785893,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442785926,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786110,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786136,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786328,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786357,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786567,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786594,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786769,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786806,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786817,37.62,77276.89,0.0,-0.552,0.00025,16.62062]
[1777442786790,37.62,77273.58,0.0,-0.55283,0.00025,16.61532]
[1777442786867,37.62,77273.58,0.0,-0.55283,0.00025,16.61532]
[1777442787080,37.62,77273.58,0.0,-0.55283,0.00025,16.61532]
[1777442790222,37.62,77273.29,0.0,-0.5529,0.00025,16.61485]
[1777442790319,37.62,77273.29,0.0,-0.5529,0.00025,16.61485]
[1777442790401,37.62,77273.29,0.0,-0.5529,0.00025,16.61485]
[1777442790439,37.62,77273.29,0.0,-0.5529,0.00025,16.61485]
[1777442790602,37.62,77273.29,0.0,-0.5529,0.00025,16.61485]
[1777442790618,37.62,77273.29,0.0,-0.5529,0.00025,16.61485]
[1777442790808,37.62,77273.29,0.0,-0.5529,0.00025,16.61485]
[1777442790820,37.62,77273.29,0.0,-0.5529,0.00025,16.61485]
[1777442790703,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791011,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791020,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791208,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791220,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791411,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791421,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791633,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791649,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791835,37.62,77277.51,0.0,-0.55185,0.00025,16.6216]
[1777442791712,37.62,77281.62,0.0,-0.55084,0.00025,16.62261]
[1777442791855,37.62,77281.62,0.0,-0.55084,0.00025,16.62261]
[1777442792070,37.62,77281.62,0.0,-0.55084,0.00025,16.62261]
[1777442792107,37.62,77281.62,0.0,-0.55084,0.00025,16.62261]
[1777442792290,37.62,77281.62,0.0,-0.55084,0.00025,16.62261]
[1777442792328,37.62,77281.62,0.0,-0.55084,0.00025,16.62261]
[1777442792504,37.62,77281.62,0.0,-0.55084,0.00025,16.62261]
[1777442792552,37.62,77280.19,0.0,-0.55119,0.00025,16.62037]
[1777442794453,37.62,77280.19,0.0,-0.55119,0.00025,16.62037]
[1777442794478,37.62,77280.19,0.0,-0.55119,0.00025,16.62037]
[1777442794740,37.62,77275.91,0.0,-0.55226,0.00025,16.61361]
[1777442796457,37.62,77275.91,0.0,-0.55226,0.00025,16.61361]
[1777442797388,37.62,77274.71,0.0,-0.55256,0.00025,16.61169]
[1777442797479,37.62,77274.71,0.0,-0.55256,0.00025,16.61169]
[1777442797581,37.62,77274.71,0.0,-0.55256,0.00025,16.61169]
[1777442797790,37.62,77274.71,0.0,-0.55256,0.00025,16.61169]
[1777442797789,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442797962,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442798003,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442798093,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442798164,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442798190,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442798473,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442798511,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442798765,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442798807,37.62,77262.02,0.0,-0.55574,0.00025,16.59082]
[1777442798821,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442798972,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442798986,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442799174,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442799195,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442799405,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442799440,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442799623,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442799647,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442799836,37.62,77262.83,0.0,-0.55553,0.00025,16.59221]
[1777442799748,37.62,77261.27,0.0,-0.55592,0.00025,16.5896]
[1777442799857,37.62,77261.27,0.0,-0.55592,0.00025,16.5896]
[1777442800059,37.62,77261.27,0.0,-0.55592,0.00025,16.5896]
[1777442800094,37.62,77261.27,0.0,-0.55592,0.00025,16.5896]
[1777442800264,37.62,77261.27,0.0,-0.55592,0.00025,16.5896]
[1777442800461,37.62,77261.27,0.0,-0.55592,0.00025,16.5896]
[1777442800506,37.62,77261.27,0.0,-0.55592,0.00025,16.5896]
[1777442800655,37.62,77261.27,0.0,-0.55592,0.00025,16.5896]
[1777442800689,37.62,77261.27,0.0,-0.55592,0.00025,16.5896]
[1777442800711,37.63,77261.4,0.0,-0.55588,0.00025,16.58982]
[1777442801777,37.63,77261.4,0.0,-0.55588,0.00025,16.58982]
[1777442807598,37.63,77261.35,0.0,-0.5559,0.00025,16.58974]
[1777442807689,37.62,77257.06,0.0,-0.55697,0.00025,16.5824]
[1777442807938,37.62,77257.06,0.0,-0.55697,0.00025,16.5824]
[1777442807971,37.62,77257.06,0.0,-0.55697,0.00025,16.5824]
[1777442808756,37.62,77255.54,0.0,-0.55735,0.00025,16.57977]
[1777442810804,37.62,77250.12,0.0,-0.55871,0.00025,16.57028]
[1777442811747,37.62,77245.41,0.0,-0.55989,0.00025,16.56188]
[1777442812327,37.62,77245.41,0.0,-0.55989,0.00025,16.56188]
[1777442812584,37.62,77245.41,0.0,-0.55989,0.00025,16.56188]
[1777442812642,37.62,77245.41,0.0,-0.55989,0.00025,16.56188]
[1777442812744,37.62,77236.65,0.0,-0.56208,0.00025,16.54591]
[1777442813843,37.62,77230.15,0.0,-0.5637,0.00025,16.53374]
[1777442814827,37.62,77230.15,0.0,-0.5637,0.00025,16.53374]
[1777442814864,37.62,77230.15,0.0,-0.5637,0.00025,16.53374]
[1777442815277,37.62,77229.18,0.0,-0.56394,0.00025,16.5319]
[1777442817533,37.62,77229.54,0.0,-0.56385,0.00025,16.53258]
[1777442820664,37.62,77232.19,0.0,-0.56319,0.00025,16.53759]
[1777442822400,37.62,77225.3,0.0,-0.56491,0.00025,16.52448]
[1777442825347,37.62,77225.65,0.0,-0.56482,0.00025,16.52516]
[1777442827601,37.62,77225.92,0.0,-0.56475,0.00025,16.52569]
[1777442827620,37.62,77225.92,0.0,-0.56475,0.00025,16.52569]
[1777442827703,37.62,77225.94,0.0,-0.56475,0.00025,16.52574]
[1777442833402,37.62,77227.62,0.0,-0.56432,0.00025,16.52899]
[1777442838441,37.62,77231.5,0.0,-0.56335,0.00025,16.53638]
[1777442841527,37.62,77231.82,0.0,-0.56327,0.00025,16.53699]
[1777442841609,37.62,77231.82,0.0,-0.56327,0.00025,16.53699]
[1777442841743,37.62,77231.82,0.0,-0.56327,0.00025,16.53699]
[1777442841758,37.63,77231.92,0.0,-0.56324,0.00025,16.53719]
[1777442841903,37.63,77231.92,0.0,-0.56324,0.00025,16.53719]
[1777442841922,37.63,77231.92,0.0,-0.56324,0.00025,16.53719]
[1777442841971,37.63,77231.92,0.0,-0.56324,0.00025,16.53719]
[1777442842140,37.63,77231.92,0.0,-0.56324,0.00025,16.53719]
[1777442842175,37.63,77231.92,0.0,-0.56324,0.00025,16.53719]
[1777442842365,37.63,77231.92,0.0,-0.56324,0.00025,16.53719]
[1777442842545,37.63,77228.49,0.0,-0.5641,0.00025,16.53071]
[1777442844592,37.63,77228.88,0.0,-0.564,0.00025,16.53146]
[1777442844621,37.63,77228.88,0.0,-0.564,0.00025,16.53146]
[1777442844858,37.63,77227.25,0.0,-0.5644,0.00025,16.52836]
[1777442847333,37.63,77227.98,0.0,-0.56422,0.00025,16.52977]
[1777442849630,37.63,77221.22,0.0,-0.5659,0.00025,16.51677]
[1777442852615,37.63,77225.98,0.0,-0.56474,0.00025,16.5205]
[1777442857619,37.63,77227.98,0.0,-0.56424,0.00025,16.52433]
[1777442857635,37.63,77227.98,0.0,-0.56424,0.00025,16.52433]
[1777442857934,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858109,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858171,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858192,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858223,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858271,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858293,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858322,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858392,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858422,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858483,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858525,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858594,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858650,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858730,37.63,77228.57,0.0,-0.56409,0.00025,16.52546]
[1777442858739,37.63,77258.34,0.0,-0.55666,0.00025,16.57924]
[1777442858917,37.63,77258.34,0.0,-0.55666,0.00025,16.57924]
[1777442858953,37.63,77258.34,0.0,-0.55666,0.00025,16.57924]
[1777442859129,37.63,77258.34,0.0,-0.55666,0.00025,16.57924]
[1777442859159,37.63,77258.34,0.0,-0.55666,0.00025,16.57924]
[1777442859335,37.63,77258.34,0.0,-0.55666,0.00025,16.57924]
[1777442859603,37.63,77258.34,0.0,-0.55666,0.00025,16.57923]
[1777442860453,37.63,77258.34,0.0,-0.55666,0.00025,16.57923]
[1777442860471,37.63,77258.34,0.0,-0.55666,0.00025,16.57923]
[1777442860611,37.63,77264.76,0.0,-0.55505,0.00025,16.59007]
[1777442861448,37.63,77264.76,0.0,-0.55505,0.00025,16.59007]
[1777442861455,37.63,77264.76,0.0,-0.55505,0.00025,16.59007]
[1777442861510,37.63,77264.76,0.0,-0.55505,0.00025,16.59007]
[1777442861621,37.63,77264.33,0.0,-0.55516,0.00025,16.58934]
[1777442865645,37.63,77261.23,0.0,-0.55594,0.00025,16.58411]
[1777442870680,37.63,77258.62,0.0,-0.55659,0.00025,16.5797]
[1777442875715,37.63,77257.55,0.0,-0.55685,0.00025,16.57789]
[1777442879638,37.64,77256.35,0.0,-0.55715,0.00025,16.57584]
[1777442879667,37.64,77256.35,0.0,-0.55715,0.00025,16.57584]
[1777442879743,37.64,77256.5,0.0,-0.55711,0.00025,16.57611]
[1777442881795,37.64,77249.43,0.0,-0.55888,0.00025,16.56378]
[1777442884116,37.64,77247.41,0.0,-0.55938,0.00025,16.5602]
[1777442886444,37.64,77244.88,0.0,-0.56001,0.00025,16.55567]
[1777442886473,37.64,77244.88,0.0,-0.56001,0.00025,16.55567]
[1777442886792,37.64,77245.08,0.0,-0.55996,0.00025,16.55602]
[1777442887322,37.64,77245.08,0.0,-0.55996,0.00025,16.55602]
[1777442887622,37.64,77245.08,0.0,-0.55996,0.00025,16.55602]
[1777442887872,37.64,77245.08,0.0,-0.55996,0.00025,16.55602]
[1777442887914,37.64,77245.08,0.0,-0.55996,0.00025,16.55602]
[1777442887874,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442887965,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888024,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888057,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888101,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888127,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888199,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888391,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888537,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888577,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888623,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888772,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888801,37.64,77252.54,0.0,-0.5581,0.00025,16.56923]
[1777442888873,37.63,77260.24,0.0,-0.55618,0.00025,16.58249]
[1777442888994,37.63,77260.24,0.0,-0.55618,0.00025,16.58249]
[1777442889523,37.63,77260.24,0.0,-0.55618,0.00025,16.58249]
[1777442889557,37.63,77260.24,0.0,-0.55618,0.00025,16.58249]
[1777442889887,37.63,77259.82,0.0,-0.55629,0.00025,16.58176]
[1777442894888,37.63,77259.81,0.0,-0.55629,0.00025,16.58171]
[1777442900894,37.62,77256.54,0.0,-0.55712,0.00025,16.57605]
[1777442902907,37.62,77253.54,0.0,-0.55787,0.00025,16.57086]
[1777442904922,37.63,77250.43,0.0,-0.55865,0.00025,16.56543]
[1777442909076,37.63,77248.08,0.0,-0.55923,0.00025,16.56128]
[1777442909091,37.63,77248.08,0.0,-0.55923,0.00025,16.56128]
[1777442909957,37.63,77248.04,0.0,-0.55924,0.00025,16.56121]
[1777442915286,37.63,77249.32,0.0,-0.55894,0.00025,16.55802]
[1777442919020,37.63,77254.56,0.0,-0.55763,0.00025,16.56723]
[1777442922665,37.63,77254.85,0.0,-0.55755,0.00025,16.56775]
[1777442922877,37.63,77254.85,0.0,-0.55755,0.00025,16.56775]
[1777442922976,37.63,77254.7,0.0,-0.55759,0.00025,16.5675]
[1777442925690,37.63,77254.7,0.0,-0.55759,0.00025,16.5675]
[1777442925742,37.63,77254.7,0.0,-0.55759,0.00025,16.5675]
[1777442925976,37.63,77248.63,0.0,-0.5591,0.00025,16.55686]
[1777442926635,37.63,77244.21,0.0,-0.56021,0.00025,16.54896]
[1777442930685,37.63,77238.01,0.0,-0.56176,0.00025,16.53766]
[1777442934061,37.63,77237.75,0.0,-0.56182,0.00025,16.53717]
[1777442939333,37.63,77237.18,0.0,-0.56197,0.00025,16.53611]
[1777442942971,37.63,77233.99,0.0,-0.56276,0.00025,16.53018]
[1777442945370,37.63,77230.4,0.0,-0.56366,0.00025,16.52344]
[1777442946267,37.63,77230.4,0.0,-0.56366,0.00025,16.52344]
[1777442946292,37.63,77230.4,0.0,-0.56366,0.00025,16.52344]
[1777442946294,37.63,77228.99,0.0,-0.56401,0.00025,16.52077]
[1777442952253,37.63,77230.4,0.0,-0.56365,0.00025,16.52347]
[1777442952306,37.63,77230.4,0.0,-0.56365,0.00025,16.52347]
[1777442952334,37.63,77232.73,0.0,-0.56307,0.00025,16.52786]
[1777442953316,37.63,77239.25,0.0,-0.56144,0.00025,16.53996]
[1777442954453,37.63,77239.25,0.0,-0.56144,0.00025,16.53996]
[1777442956458,37.63,77235.32,0.0,-0.56242,0.00025,16.5327]
[1777442959369,37.64,77235.45,0.0,-0.56239,0.00025,16.53295]
[1777442959451,37.64,77235.45,0.0,-0.56239,0.00025,16.53295]
[1777442959531,37.64,77234.92,0.0,-0.56252,0.00025,16.53197]
[1777442961984,37.64,77234.92,0.0,-0.56252,0.00025,16.53197]
[1777442962018,37.64,77234.92,0.0,-0.56252,0.00025,16.53197]
[1777442961315,37.64,77237.84,0.0,-0.56179,0.00025,16.53738]
[1777442962324,37.64,77239.65,0.0,-0.56134,0.00025,16.54071]
[1777442967357,37.64,77240.16,0.0,-0.56121,0.00025,16.54164]
[1777442968401,37.64,77240.16,0.0,-0.56121,0.00025,16.54164]
[1777442968526,37.64,77240.16,0.0,-0.56121,0.00025,16.54164]
[1777442968545,37.64,77240.16,0.0,-0.56121,0.00025,16.54164]
[1777442968823,37.64,77240.16,0.0,-0.56121,0.00025,16.54164]
[1777442968900,37.64,77242.37,0.0,-0.56066,0.00025,16.54566]
[1777442970412,37.64,77242.37,0.0,-0.56066,0.00025,16.54566]
[1777442970455,37.64,77242.37,0.0,-0.56066,0.00025,16.54566]
[1777442970482,37.64,77251.42,0.0,-0.5584,0.00025,16.56181]
[1777442971733,37.64,77251.42,0.0,-0.5584,0.00025,16.56181]
[1777442971774,37.64,77251.42,0.0,-0.5584,0.00025,16.56181]
[1777442971875,37.64,77251.61,0.0,-0.55838,0.00025,16.55667]
[1777442977427,37.64,77250.41,0.0,-0.55867,0.00025,16.55457]
[1777442978097,37.64,77250.41,0.0,-0.55867,0.00025,16.55457]
[1777442978247,37.64,77250.41,0.0,-0.55867,0.00025,16.55457]
[1777442978433,37.64,77250.59,0.0,-0.55863,0.00025,16.55488]
[1777442979747,37.64,77250.59,0.0,-0.55863,0.00025,16.55488]
[1777442979764,37.64,77250.59,0.0,-0.55863,0.00025,16.55488]
[1777442979900,37.64,77252.01,0.0,-0.55827,0.00025,16.55738]
[1777442981218,37.64,77252.01,0.0,-0.55827,0.00025,16.55738]
[1777442981242,37.64,77252.01,0.0,-0.55827,0.00025,16.55738]
[1777442981456,37.64,77252.5,0.0,-0.55815,0.00025,16.55824]
[1777442986491,37.64,77251.15,0.0,-0.55848,0.00025,16.5559]
[1777442989684,37.64,77247.97,0.0,-0.55928,0.00025,16.55029]
[1777442992916,37.64,77246.83,0.0,-0.55956,0.00025,16.54826]
[1777442992940,37.64,77246.83,0.0,-0.55956,0.00025,16.54826]
[1777442992979,37.64,77244.67,0.0,-0.5601,0.00025,16.54439]
[1777442994783,37.64,77243.57,0.0,-0.56038,0.00025,16.54241]
[1777442994853,37.64,77240.11,0.0,-0.56124,0.00025,16.53612]
[1777442996561,37.64,77236.35,0.0,-0.56218,0.00025,16.5292]
[1777443001596,37.64,77235.69,0.0,-0.56234,0.00025,16.52797]
[1777443006633,37.64,77235.91,0.0,-0.56229,0.00025,16.52838]
[1777443011667,37.64,77237.15,0.0,-0.56198,0.00025,16.53067]
[1777443015694,37.64,77240.47,0.0,-0.56115,0.00025,16.53676]
[1777443016083,37.64,77240.47,0.0,-0.56115,0.00025,16.53676]
[1777443017708,37.64,77247.29,0.0,-0.55945,0.00025,16.54906]
[1777443019022,37.64,77250.37,0.0,-0.55868,0.00025,16.55452]
[1777443024757,37.64,77251.5,0.0,-0.55839,0.00025,16.55652]
[1777443029796,37.64,77251.65,0.0,-0.55835,0.00025,16.5568]
[1777443037689,37.64,77251.25,0.0,-0.55847,0.00025,16.55064]
[1777443042884,37.64,77256.71,0.0,-0.5571,0.00025,16.56016]
[1777443043462,37.64,77256.71,0.0,-0.5571,0.00025,16.56016]
[1777443043977,37.65,77262.13,0.0,-0.55575,0.00025,16.5694]
[1777443044256,37.65,77262.13,0.0,-0.55575,0.00025,16.5694]
[1777443044284,37.65,77262.13,0.0,-0.55575,0.00025,16.5694]
[1777443044557,37.65,77262.13,0.0,-0.55575,0.00025,16.5694]
[1777443044898,37.65,77261.77,0.0,-0.55584,0.00025,16.5688]
[1777443049932,37.64,77260.93,0.0,-0.55606,0.00025,16.56733]
[1777443054967,37.63,77259.47,0.0,-0.55643,0.00025,16.56478]
[1777443060001,37.63,77257.75,0.0,-0.55687,0.00025,16.56178]
[1777443064044,37.63,77251.35,0.0,-0.55847,0.00025,16.5507]
[1777443065668,37.63,77251.35,0.0,-0.55847,0.00025,16.55071]
[1777443071079,37.64,77249.0,0.0,-0.55905,0.00025,16.54659]
[1777443071401,37.64,77249.0,0.0,-0.55905,0.00025,16.54659]
[1777443071430,37.64,77249.0,0.0,-0.55905,0.00025,16.54659]
[1777443072087,37.64,77246.6,0.0,-0.55965,0.00025,16.54232]
[1777443074788,37.64,77243.8,0.0,-0.56035,0.00025,16.5373]
[1777443075107,37.64,77242.74,0.0,-0.56061,0.00025,16.53539]
[1777443077121,37.64,77239.48,0.0,-0.56143,0.00025,16.52944]
[1777443077245,37.64,77239.48,0.0,-0.56143,0.00025,16.52944]
[1777443079135,37.64,77230.79,0.0,-0.5636,0.00025,16.51327]
[1777443083946,37.64,77228.42,0.0,-0.56419,0.00025,16.50878]
[1777443084514,37.64,77235.52,0.0,-0.56241,0.00025,16.52214]
[1777443086183,37.64,77240.13,0.0,-0.56126,0.00025,16.53064]
[1777443090669,37.64,77243.51,0.0,-0.56042,0.00025,16.53677]
[1777443095685,37.64,77243.94,0.0,-0.56034,0.00025,16.53207]
[1777443100687,37.63,77244.47,0.0,-0.5602,0.00025,16.53302]
[1777443102257,37.63,77244.4,0.0,-0.56022,0.00025,16.53289]
[1777443108832,37.63,77242.74,0.0,-0.56064,0.00025,16.52987]
[1777443114928,37.63,77242.79,0.0,-0.56063,0.00025,16.52995]
[1777443120424,37.63,77241.16,0.0,-0.56104,0.00025,16.52698]
[1777443124486,37.63,77235.22,0.0,-0.56252,0.00025,16.51604]
[1777443125457,37.63,77235.22,0.0,-0.56252,0.00025,16.51604]
[1777443125483,37.63,77235.22,0.0,-0.56252,0.00025,16.51604]
[1777443125532,37.63,77234.5,0.0,-0.5627,0.00025,16.5147]
[1777443127315,37.63,77234.5,0.0,-0.5627,0.00025,16.5147]
[1777443127382,37.63,77234.5,0.0,-0.5627,0.00025,16.5147]
[1777443127629,37.63,77234.5,0.0,-0.5627,0.00025,16.5147]
[1777443127729,37.63,77233.96,0.0,-0.56284,0.00025,16.51369]
[1777443129700,37.63,77234.18,0.0,-0.56278,0.00025,16.51411]
[1777443131054,37.63,77233.1,0.0,-0.56305,0.00025,16.5121]
[1777443131154,37.63,77229.09,0.0,-0.56405,0.00025,16.50453]
[1777443136544,37.64,77230.57,0.0,-0.56367,0.00025,16.50738]
[1777443140956,37.64,77230.58,0.0,-0.56367,0.00025,16.50743]
[1777443141142,37.64,77230.58,0.0,-0.56367,0.00025,16.50743]
[1777443141013,37.64,77227.86,0.0,-0.56434,0.00025,16.50228]
[1777443141375,37.64,77227.86,0.0,-0.56434,0.00025,16.50228]
[1777443141431,37.64,77227.86,0.0,-0.56434,0.00025,16.50228]
[1777443141628,37.64,77227.86,0.0,-0.56434,0.00025,16.50228]
[1777443141683,37.64,77227.86,0.0,-0.56434,0.00025,16.50228]
[1777443141784,37.64,77227.86,0.0,-0.56434,0.00025,16.50228]
[1777443141995,37.64,77205.93,0.0,-0.56981,0.00025,16.45889]
[1777443142330,37.64,77205.93,0.0,-0.56981,0.00025,16.45889]
[1777443142425,37.64,77205.93,0.0,-0.56981,0.00025,16.45889]
[1777443142582,37.64,77205.93,0.0,-0.56981,0.00025,16.45889]
[1777443143794,37.64,77212.55,0.0,-0.56816,0.00025,16.47228]
[1777443144376,37.64,77212.55,0.0,-0.56816,0.00025,16.47228]
[1777443144408,37.64,77212.55,0.0,-0.56816,0.00025,16.47228]
[1777443144692,37.64,77214.16,0.0,-0.56776,0.00025,16.47551]
[1777443148624,37.64,77210.92,0.0,-0.56857,0.00025,16.469]
[1777443153451,37.64,77209.91,0.0,-0.56885,0.00025,16.46145]
[1777443154808,37.64,77208.15,0.0,-0.56929,0.00025,16.45787]
[1777443154837,37.64,77208.15,0.0,-0.56929,0.00025,16.45787]
[1777443154964,37.64,77202.72,0.0,-0.57064,0.00025,16.44673]
[1777443156609,37.64,77201.45,0.0,-0.57096,0.00025,16.4441]
[1777443156636,37.64,77201.45,0.0,-0.57096,0.00025,16.4441]
[1777443156693,37.64,77201.45,0.0,-0.57096,0.00025,16.4441]
[1777443157723,37.64,77194.21,0.0,-0.57276,0.00025,16.42889]
[1777443158637,37.64,77194.21,0.0,-0.57276,0.00025,16.42889]
[1777443159621,37.64,77194.21,0.0,-0.57276,0.00025,16.42889]
[1777443159657,37.64,77194.21,0.0,-0.57276,0.00025,16.42889]
[1777443159720,37.64,77195.39,0.0,-0.57246,0.00025,16.43141]
[1777443164832,37.64,77195.66,0.0,-0.57239,0.00025,16.43203]
[1777443169777,37.65,77191.21,0.0,-0.57349,0.00025,16.4226]
[1777443174902,37.65,77189.96,0.0,-0.57379,0.00025,16.41997]
[1777443178943,37.65,77186.3,0.0,-0.5747,0.00025,16.41211]
[1777443182867,37.64,77190.22,0.0,-0.57374,0.00025,16.42044]
[1777443185770,37.64,77189.59,0.0,-0.5739,0.00025,16.41909]
[1777443185791,37.64,77189.59,0.0,-0.5739,0.00025,16.41909]
[1777443185905,37.64,77189.59,0.0,-0.5739,0.00025,16.41909]
[1777443186759,37.64,77189.59,0.0,-0.5739,0.00025,16.41909]
[1777443186896,37.64,77189.64,0.0,-0.57389,0.00025,16.4192]
[1777443192062,37.64,77189.56,0.0,-0.57391,0.00025,16.41902]
[1777443196613,37.64,77191.61,0.0,-0.5734,0.00025,16.42342]
[1777443196970,37.64,77200.0,0.0,-0.57131,0.00025,16.44115]
[1777443197481,37.64,77200.0,0.0,-0.57131,0.00025,16.44115]
[1777443198198,37.64,77205.19,0.0,-0.57002,0.00025,16.45189]
[1777443202001,37.64,77208.29,0.0,-0.56925,0.00025,16.45818]
[1777443204016,37.64,77211.65,0.0,-0.56842,0.00025,16.46494]
[1777443209050,37.63,77210.12,0.0,-0.56881,0.00025,16.46177]
[1777443211169,37.63,77206.1,0.0,-0.56984,0.00025,16.44805]
[1777443213078,37.63,77202.8,0.0,-0.57067,0.00025,16.44123]
[1777443215104,37.63,77203.12,0.0,-0.57059,0.00025,16.44188]
[1777443215129,37.63,77203.12,0.0,-0.57059,0.00025,16.44188]
[1777443215173,37.63,77198.69,0.0,-0.5717,0.00025,16.43264]
[1777443219122,37.62,77195.71,0.0,-0.57245,0.00025,16.42626]
[1777443224155,37.61,77197.51,0.0,-0.57203,0.00025,16.42987]
[1777443229192,37.6,77197.9,0.0,-0.57196,0.00025,16.43049]
[1777443232755,37.59,77198.05,0.0,-0.57194,0.00025,16.43068]
[1777443236698,37.59,77196.21,0.0,-0.5724,0.00025,16.42676]
[1777443237260,37.58,77191.46,0.0,-0.57358,0.00025,16.41662]
[1777443240270,37.56,77187.27,0.0,-0.57468,0.00025,16.40715]
[1777443244153,37.51,77185.37,0.0,-0.57527,0.00025,16.40209]
[1777443244168,37.51,77185.37,0.0,-0.57527,0.00025,16.40209]
[1777443244298,37.51,77185.63,0.0,-0.57519,0.00025,16.40276]
[1777443245305,37.52,77182.49,0.0,-0.57597,0.00025,16.39591]
[1777443249112,37.47,77182.08,0.0,-0.57617,0.00025,16.39419]
[1777443249142,37.47,77182.08,0.0,-0.57617,0.00025,16.39419]
[1777443249333,37.47,77182.83,0.0,-0.57599,0.00025,16.39582]
[1777443254368,37.46,77183.69,0.0,-0.5758,0.00025,16.39752]
[1777443257872,37.46,77184.07,0.0,-0.5757,0.00025,16.39837]
[1777443260410,37.46,77179.55,0.0,-0.57683,0.00025,16.38834]
[1777443265258,37.46,77176.42,0.0,-0.57761,0.00025,16.38132]
[1777443265537,37.46,77173.09,0.0,-0.57844,0.00025,16.37376]
[1777443268908,37.46,77171.91,0.0,-0.57873,0.00025,16.37106]
[1777443269137,37.46,77174.92,0.0,-0.57798,0.00025,16.37791]
[1777443270480,37.46,77172.05,0.0,-0.5787,0.00025,16.37137]
[1777443274831,37.46,77174.49,0.0,-0.57812,0.00025,16.3714]
[1777443274867,37.46,77174.49,0.0,-0.57812,0.00025,16.3714]
[1777443274937,37.46,77174.49,0.0,-0.57812,0.00025,16.3714]
[1777443275038,37.46,77172.84,0.0,-0.57853,0.00025,16.36764]
[1777443279031,37.46,77172.72,0.0,-0.57856,0.00025,16.36736]
[1777443279124,37.46,77172.72,0.0,-0.57856,0.00025,16.36736]
[1777443279213,37.46,77172.72,0.0,-0.57856,0.00025,16.36736]
[1777443279312,37.46,77172.72,0.0,-0.57856,0.00025,16.36736]
[1777443279367,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443279501,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443279520,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443279544,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443279576,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443279651,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443279685,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443279839,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443279926,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443280049,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443280075,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443280262,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443280283,37.46,77173.68,0.0,-0.57832,0.00025,16.36955]
[1777443280277,37.46,77192.57,0.0,-0.57361,0.00025,16.41137]
[1777443280462,37.46,77192.57,0.0,-0.57361,0.00025,16.41137]
[1777443280496,37.46,77192.57,0.0,-0.57361,0.00025,16.41137]
[1777443280764,37.46,77192.57,0.0,-0.57361,0.00025,16.41137]
[1777443280794,37.46,77192.57,0.0,-0.57361,0.00025,16.41137]
[1777443281137,37.46,77192.57,0.0,-0.57361,0.00025,16.41137]
[1777443281168,37.46,77195.82,0.0,-0.5728,0.00025,16.4183]
[1777443281413,37.46,77195.82,0.0,-0.5728,0.00025,16.4183]
[1777443281427,37.46,77195.82,0.0,-0.5728,0.00025,16.4183]
[1777443282114,37.46,77195.82,0.0,-0.5728,0.00025,16.4183]
[1777443282158,37.46,77195.82,0.0,-0.5728,0.00025,16.4183]
[1777443282177,37.45,77196.92,0.0,-0.57253,0.00025,16.42061]
[1777443287598,37.44,77195.77,0.0,-0.57284,0.00025,16.41794]
[1777443292634,37.43,77197.3,0.0,-0.57249,0.00025,16.42097]
[1777443297670,37.42,77196.43,0.0,-0.57272,0.00025,16.41902]
[1777443302705,37.41,77195.25,0.0,-0.57303,0.00025,16.4164]
[1777443307740,37.41,77193.17,0.0,-0.57356,0.00025,16.41183]
[1777443312775,37.4,77195.0,0.0,-0.57312,0.00025,16.41567]
[1777443316803,37.4,77191.07,0.0,-0.57411,0.00025,16.40711]
[1777443321837,37.39,77189.27,0.0,-0.57457,0.00025,16.40312]
[1777443327282,37.39,77189.75,0.0,-0.57446,0.00025,16.4041]
[1777443327384,37.39,77194.3,0.0,-0.57332,0.00025,16.41393]
[1777443333389,37.38,77194.07,0.0,-0.57339,0.00025,16.41337]
[1777443338498,37.37,77194.28,0.0,-0.57338,0.00025,16.40816]
[1777443348020,37.36,77195.21,0.0,-0.57317,0.00025,16.40996]
[1777443353054,37.36,77197.45,0.0,-0.57262,0.00025,16.41474]
[1777443359193,37.36,77198.51,0.0,-0.57235,0.00025,16.417]
[1777443365139,37.36,77194.21,0.0,-0.57343,0.00025,16.40777]
[1777443366900,37.36,77194.52,0.0,-0.57336,0.00025,16.40842]
[1777443369263,37.36,77188.17,0.0,-0.57495,0.00025,16.39457]
[1777443375163,37.35,77189.79,0.0,-0.57455,0.00025,16.39807]
[1777443381250,37.35,77188.81,0.0,-0.57481,0.00025,16.39581]
[1777443383369,37.34,77185.99,0.0,-0.57554,0.00025,16.38949]
[1777443388911,37.33,77184.07,0.0,-0.57605,0.00025,16.38497]
[1777443389010,37.33,77184.07,0.0,-0.57605,0.00025,16.38497]
[1777443389178,37.33,77184.07,0.0,-0.57605,0.00025,16.38497]
[1777443389427,37.33,77181.77,0.0,-0.57663,0.00025,16.37982]
[1777443390454,37.32,77178.28,0.0,-0.5775,0.00025,16.37195]
[1777443391433,37.32,77178.28,0.0,-0.5775,0.00025,16.37195]
[1777443391533,37.32,77177.51,0.0,-0.57773,0.00025,16.36467]
[1777443393536,37.32,77176.59,0.0,-0.57796,0.00025,16.36257]
[1777443393565,37.32,77176.59,0.0,-0.57796,0.00025,16.36257]
[1777443394342,37.32,77175.19,0.0,-0.57831,0.00025,16.35936]
[1777443396356,37.32,77170.5,0.0,-0.57949,0.00025,16.34856]
[1777443401392,37.32,77168.93,0.0,-0.57989,0.00025,16.34489]
[1777443403287,37.32,77166.18,0.0,-0.58058,0.00025,16.33847]
[1777443403326,37.32,77166.18,0.0,-0.58058,0.00025,16.33847]
[1777443403450,37.32,77162.81,0.0,-0.58142,0.00025,16.33054]
[1777443404408,37.32,77162.81,0.0,-0.58142,0.00025,16.33054]
[1777443404898,37.32,77163.17,0.0,-0.58133,0.00025,16.33138]
[1777443406910,37.32,77163.9,0.0,-0.58115,0.00025,16.3331]
[1777443406923,37.32,77163.9,0.0,-0.58115,0.00025,16.3331]
[1777443407434,37.32,77164.22,0.0,-0.58107,0.00025,16.33384]
[1777443412467,37.32,77165.29,0.0,-0.58081,0.00025,16.33633]
[1777443417503,37.32,77166.54,0.0,-0.5805,0.00025,16.33923]
[1777443419637,37.31,77172.81,0.0,-0.57893,0.00025,16.35376]
[1777443425905,37.32,77170.57,0.0,-0.57949,0.00025,16.3486]
[1777443431719,37.32,77168.65,0.0,-0.57997,0.00025,16.34414]
[1777443437699,37.31,77165.41,0.0,-0.58078,0.00025,16.33654]
[1777443437716,37.31,77165.41,0.0,-0.58078,0.00025,16.33654]
[1777443438119,37.31,77175.24,0.0,-0.57832,0.00025,16.35931]
[1777443439728,37.31,77174.55,0.0,-0.57849,0.00025,16.35773]
[1777443439780,37.31,77174.5,0.0,-0.5785,0.00025,16.35763]
[1777443443599,37.32,77172.56,0.0,-0.57898,0.00025,16.35322]
[1777443447713,37.32,77168.55,0.0,-0.57998,0.00025,16.34399]
[1777443449951,37.32,77168.53,0.0,-0.57999,0.00025,16.34395]
[1777443455769,37.32,77163.02,0.0,-0.58139,0.00025,16.32558]
[1777443457782,37.32,77159.85,0.0,-0.58218,0.00025,16.31808]
[1777443461209,37.32,77160.17,0.0,-0.5821,0.00025,16.31885]
[1777443461242,37.32,77160.17,0.0,-0.5821,0.00025,16.31885]
[1777443461310,37.32,77160.2,0.0,-0.58209,0.00025,16.31892]
[1777443466911,37.32,77158.91,0.0,-0.58241,0.00025,16.31585]
[1777443472664,37.32,77161.97,0.0,-0.58165,0.00025,16.3231]
[1777443480946,37.32,77165.16,0.0,-0.58086,0.00025,16.33058]
[1777443485981,37.32,77162.89,0.0,-0.58142,0.00025,16.32523]
[1777443489768,37.32,77162.7,0.0,-0.58147,0.00025,16.32478]
[1777443489792,37.32,77162.7,0.0,-0.58147,0.00025,16.32478]
[1777443490132,37.32,77159.42,0.0,-0.58229,0.00025,16.31699]
[1777443492432,37.32,77159.89,0.0,-0.58218,0.00025,16.31811]
[1777443492601,37.32,77159.51,0.0,-0.58227,0.00025,16.3172]
[1777443497058,37.32,77163.55,0.0,-0.58126,0.00025,16.32676]
[1777443498755,37.32,77163.59,0.0,-0.58125,0.00025,16.32685]
[1777443498814,37.32,77163.59,0.0,-0.58125,0.00025,16.32685]
[1777443499072,37.32,77162.65,0.0,-0.58149,0.00025,16.32463]
[1777443500203,37.32,77184.03,0.0,-0.57613,0.00025,16.3737]
[1777443503441,37.32,77183.47,0.0,-0.57628,0.00025,16.37241]
[1777443503539,37.32,77183.47,0.0,-0.57628,0.00025,16.37241]
[1777443503617,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443503789,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443503815,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443503878,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443503937,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443503969,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443504112,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443504154,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443504313,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443504366,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443504538,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443504577,37.32,77183.72,0.0,-0.57622,0.00025,16.37295]
[1777443504378,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443504737,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443504765,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443504936,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443504982,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443505138,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443505164,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443505339,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443505374,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443505564,37.31,77193.06,0.0,-0.57387,0.00025,16.39347]
[1777443505437,37.31,77195.03,0.0,-0.57338,0.00025,16.39771]
[1777443506667,37.31,77195.35,0.0,-0.5733,0.00025,16.39837]
[1777443506687,37.31,77195.35,0.0,-0.5733,0.00025,16.39837]
[1777443507154,37.31,77195.17,0.0,-0.57335,0.00025,16.39795]
[1777443510275,37.3,77191.54,0.0,-0.57428,0.00025,16.38999]
[1777443511395,37.3,77186.41,0.0,-0.5756,0.00025,16.37316]
[1777443511681,37.3,77186.41,0.0,-0.5756,0.00025,16.37316]
[1777443511719,37.3,77186.41,0.0,-0.5756,0.00025,16.37316]
[1777443512163,37.3,77186.41,0.0,-0.5756,0.00025,16.37312]
[1777443513234,37.3,77186.41,0.0,-0.5756,0.00025,16.37312]
[1777443516062,37.29,77186.12,0.0,-0.57569,0.00025,16.37235]
[1777443521141,37.28,77186.09,0.0,-0.57572,0.00025,16.37207]
[1777443527506,37.27,77185.86,0.0,-0.5758,0.00025,16.37139]
[1777443533310,37.25,77187.02,0.0,-0.57556,0.00025,16.37358]
[1777443538345,37.24,77185.84,0.0,-0.57588,0.00025,16.37075]
[1777443543589,37.23,77185.43,0.0,-0.57601,0.00025,16.36966]
[1777443546402,37.22,77181.4,0.0,-0.57703,0.00025,16.36056]
[1777443547352,37.22,77181.4,0.0,-0.57703,0.00025,16.36056]
[1777443547363,37.22,77181.4,0.0,-0.57703,0.00025,16.36056]
[1777443547453,37.22,77175.46,0.0,-0.57853,0.00025,16.34703]
[1777443552954,37.22,77173.38,0.0,-0.57906,0.00025,16.34221]
[1777443558485,37.22,77169.14,0.0,-0.58013,0.00025,16.33231]
[1777443559294,37.22,77169.14,0.0,-0.58013,0.00025,16.33231]
[1777443559630,37.22,77169.14,0.0,-0.58013,0.00025,16.33231]
[1777443559547,37.22,77169.06,0.0,-0.58015,0.00025,16.33211]
[1777443559845,37.22,77169.06,0.0,-0.58015,0.00025,16.33211]
[1777443560625,37.22,77164.23,0.0,-0.58136,0.00025,16.32077]
[1777443565615,37.22,77161.26,0.0,-0.5821,0.00025,16.31375]
[1777443570696,37.22,77159.25,0.0,-0.58261,0.00025,16.30895]
[1777443576611,37.22,77160.39,0.0,-0.58235,0.00025,16.30613]
[1777443577483,37.22,77160.39,0.0,-0.58235,0.00025,16.30613]
[1777443583393,37.22,77161.85,0.0,-0.58198,0.00025,16.30965]
[1777443586681,37.22,77167.56,0.0,-0.58054,0.00025,16.32315]
[1777443591716,37.22,77165.39,0.0,-0.5811,0.00025,16.31797]
[1777443595465,37.22,77162.94,0.0,-0.58172,0.00025,16.31214]
[1777443595540,37.22,77162.94,0.0,-0.58172,0.00025,16.31214]
[1777443595547,37.22,77162.53,0.0,-0.58182,0.00025,16.31114]
[1777443596680,37.21,77166.17,0.0,-0.58091,0.00025,16.31974]
[1777443600295,37.21,77168.76,0.0,-0.58026,0.00025,16.32578]
[1777443600389,37.21,77169.12,0.0,-0.58018,0.00025,16.32658]
[1777443605814,37.21,77170.23,0.0,-0.57991,0.00025,16.32908]
[1777443606855,37.21,77177.61,0.0,-0.57805,0.00025,16.34609]
[1777443608517,37.21,77177.61,0.0,-0.57805,0.00025,16.34609]
[1777443613542,37.2,77179.55,0.0,-0.57758,0.00025,16.35041]
[1777443618907,37.19,77182.74,0.0,-0.57679,0.00025,16.35748]
[1777443620983,37.19,77186.65,0.0,-0.57581,0.00025,16.3662]
[1777443626498,37.19,77187.61,0.0,-0.57558,0.00025,16.36825]
[1777443631998,37.18,77189.27,0.0,-0.5752,0.00025,16.36625]
[1777443637032,37.17,77189.24,0.0,-0.57522,0.00025,16.36609]
[1777443638925,37.17,77189.2,0.0,-0.57524,0.00025,16.36598]
[1777443640054,37.17,77186.2,0.0,-0.576,0.00025,16.35927]
[1777443645093,37.16,77185.86,0.0,-0.57609,0.00025,16.35843]
[1777443650129,37.16,77187.44,0.0,-0.57571,0.00025,16.36188]
[1777443655163,37.16,77188.32,0.0,-0.57549,0.00025,16.36377]
[1777443660573,37.15,77188.43,0.0,-0.57547,0.00025,16.36396]
[1777443660619,37.15,77184.53,0.0,-0.57646,0.00025,16.35523]
[1777443664642,37.15,77182.4,0.0,-0.577,0.00025,16.35041]
[1777443664677,37.15,77182.4,0.0,-0.577,0.00025,16.35041]
[1777443664743,37.15,77179.46,0.0,-0.57774,0.00025,16.34374]
[1777443666657,37.15,77179.46,0.0,-0.57774,0.00025,16.34374]
[1777443666689,37.15,77179.46,0.0,-0.57774,0.00025,16.34374]
[1777443666728,37.15,77178.0,0.0,-0.57811,0.00025,16.34042]
[1777443671401,37.15,77170.91,0.0,-0.57989,0.00025,16.32406]
[1777443674835,37.15,77168.61,0.0,-0.58047,0.00025,16.31867]
[1777443680339,37.15,77169.2,0.0,-0.58033,0.00025,16.32005]
[1777443685372,37.15,77170.1,0.0,-0.5801,0.00025,16.32214]
[1777443688200,37.15,77169.86,0.0,-0.58016,0.00025,16.32157]
[1777443693429,37.15,77166.97,0.0,-0.58092,0.00025,16.30921]
[1777443698464,37.15,77165.32,0.0,-0.58134,0.00025,16.30529]
[1777443703499,37.15,77163.27,0.0,-0.58186,0.00025,16.30041]
[1777443707018,37.15,77162.76,0.0,-0.58199,0.00025,16.29919]
[1777443714576,37.15,77164.48,0.0,-0.58155,0.00025,16.30329]
[1777443719614,37.15,77164.26,0.0,-0.5816,0.00025,16.30279]
[1777443724667,37.15,77162.98,0.0,-0.58192,0.00025,16.29978]
[1777443730690,37.15,77163.32,0.0,-0.58183,0.00025,16.30063]
[1777443733226,37.15,77162.84,0.0,-0.58195,0.00025,16.2995]
[1777443733288,37.15,77162.84,0.0,-0.58195,0.00025,16.2995]
[1777443733753,37.15,77162.84,0.0,-0.58195,0.00025,16.2995]
[1777443733815,37.15,77159.8,0.0,-0.58272,0.00025,16.29223]
[1777443735224,37.15,77159.8,0.0,-0.58271,0.00025,16.29224]
[1777443735237,37.15,77159.8,0.0,-0.58271,0.00025,16.29224]
[1777443735725,37.15,77160.7,0.0,-0.58249,0.00025,16.29441]
[1777443740764,37.16,77161.68,0.0,-0.58223,0.00025,16.29681]
[1777443741204,37.16,77161.68,0.0,-0.58223,0.00025,16.29681]
[1777443746802,37.16,77163.47,0.0,-0.58177,0.00025,16.30116]
[1777443751837,37.16,77163.62,0.0,-0.58176,0.00025,16.29603]
[1777443756872,37.17,77163.04,0.0,-0.5819,0.00025,16.29472]
[1777443761907,37.17,77161.96,0.0,-0.58216,0.00025,16.29223]
[1777443766162,37.17,77161.69,0.0,-0.58223,0.00025,16.29158]
[1777443770506,37.18,77163.27,0.0,-0.58182,0.00025,16.29545]
[1777443772030,37.18,77163.49,0.0,-0.58176,0.00025,16.296]
[1777443774006,37.18,77164.97,0.0,-0.58138,0.00025,16.29954]
[1777443774638,37.18,77167.38,0.0,-0.58077,0.00025,16.30524]
[1777443780049,37.18,77164.82,0.0,-0.58142,0.00025,16.29921]
[1777443785069,37.18,77162.3,0.0,-0.58205,0.00025,16.29324]
[1777443789098,37.18,77158.38,0.0,-0.58303,0.00025,16.28388]
[1777443794133,37.19,77159.56,0.0,-0.58273,0.00025,16.28678]
[1777443795025,37.19,77159.56,0.0,-0.58273,0.00025,16.28678]
[1777443795048,37.19,77159.56,0.0,-0.58273,0.00025,16.28678]
[1777443795140,37.19,77159.03,0.0,-0.58286,0.00025,16.28552]
[1777443796687,37.19,77164.62,0.0,-0.58145,0.00025,16.2989]
[1777443798211,37.19,77163.79,0.0,-0.58166,0.00025,16.29694]
[1777443798228,37.19,77163.79,0.0,-0.58166,0.00025,16.29694]
[1777443799170,37.19,77163.79,0.0,-0.58166,0.00025,16.29695]
[1777443802614,37.19,77164.76,0.0,-0.58141,0.00025,16.29927]
[1777443802703,37.19,77165.07,0.0,-0.58133,0.00025,16.30003]
[1777443808233,37.19,77165.9,0.0,-0.58112,0.00025,16.30198]
[1777443813266,37.19,77164.84,0.0,-0.58142,0.00025,16.2939]
[1777443818301,37.19,77161.33,0.0,-0.5823,0.00025,16.28559]
[1777443823416,37.19,77160.09,0.0,-0.5826,0.00025,16.28267]
[1777443829378,37.2,77161.73,0.0,-0.58218,0.00025,16.2867]
[1777443838441,37.21,77163.11,0.0,-0.58182,0.00025,16.29012]
[1777443840455,37.21,77167.33,0.0,-0.58075,0.00025,16.30013]
[1777443845550,37.21,77168.05,0.0,-0.58056,0.00025,16.30188]
[1777443845565,37.21,77168.05,0.0,-0.58056,0.00025,16.30188]
[1777443846121,37.21,77166.65,0.0,-0.58091,0.00025,16.2986]
[1777443846156,37.21,77166.65,0.0,-0.58091,0.00025,16.2986]
[1777443846501,37.21,77166.65,0.0,-0.58091,0.00025,16.2986]
[1777443848514,37.21,77161.63,0.0,-0.58217,0.00025,16.28671]
[1777443849519,37.21,77166.27,0.0,-0.58101,0.00025,16.29773]
[1777443853548,37.21,77168.55,0.0,-0.58043,0.00025,16.30313]
[1777443858583,37.22,77168.37,0.0,-0.58047,0.00025,16.30275]
[1777443863616,37.22,77169.47,0.0,-0.58019,0.00025,16.30536]
[1777443865758,37.22,77169.04,0.0,-0.58029,0.00025,16.30436]
[1777443865823,37.22,77160.61,0.0,-0.58241,0.00025,16.28442]
[1777443866058,37.22,77160.61,0.0,-0.58241,0.00025,16.28442]
[1777443866350,37.22,77160.61,0.0,-0.58241,0.00025,16.28442]
[1777443866769,37.22,77147.39,0.0,-0.58574,0.00025,16.25221]
[1777443867064,37.22,77147.39,0.0,-0.58574,0.00025,16.25221]
[1777443867152,37.22,77147.39,0.0,-0.58574,0.00025,16.25221]
[1777443867651,37.22,77147.39,0.0,-0.58574,0.00025,16.25219]
[1777443868532,37.22,77147.39,0.0,-0.58574,0.00025,16.25219]
[1777443868701,37.22,77147.39,0.0,-0.58574,0.00025,16.25219]
[1777443868765,37.22,77147.39,0.0,-0.58574,0.00025,16.25219]
[1777443868828,37.22,77134.66,0.0,-0.58892,0.00025,16.22021]
[1777443872837,37.22,77131.45,0.0,-0.58976,0.00025,16.20642]
[1777443876950,37.22,77129.96,0.0,-0.59013,0.00025,16.20254]
[1777443876980,37.22,77129.96,0.0,-0.59013,0.00025,16.20254]
[1777443877719,37.22,77132.52,0.0,-0.58949,0.00025,16.20913]
[1777443879668,37.22,77130.14,0.0,-0.59009,0.00025,16.20297]
[1777443879692,37.22,77130.14,0.0,-0.59009,0.00025,16.20297]
[1777443879769,37.22,77129.72,0.0,-0.5902,0.00025,16.20187]
[1777443884769,37.22,77128.88,0.0,-0.59041,0.00025,16.19962]
[1777443889803,37.21,77128.67,0.0,-0.59048,0.00025,16.19899]
[1777443890681,37.21,77128.67,0.0,-0.59048,0.00025,16.19899]
[1777443890733,37.21,77128.67,0.0,-0.59048,0.00025,16.19899]
[1777443890772,37.21,77128.67,0.0,-0.59048,0.00025,16.19899]
[1777443890835,37.21,77126.23,0.0,-0.59109,0.00025,16.19261]
[1777443892977,37.21,77119.15,0.0,-0.59286,0.00025,16.17392]
[1777443898065,37.21,77117.3,0.0,-0.59333,0.00025,16.16896]
[1777443903138,37.21,77115.29,0.0,-0.59383,0.00025,16.16355]
[1777443908936,37.21,77115.35,0.0,-0.59382,0.00025,16.1637]
[1777443912965,37.21,77112.47,0.0,-0.59454,0.00025,16.15594]
[1777443917279,37.21,77111.14,0.0,-0.59487,0.00025,16.15235]
[1777443917301,37.21,77111.14,0.0,-0.59487,0.00025,16.15235]
[1777443918001,37.21,77110.73,0.0,-0.59498,0.00025,16.15124]
[1777443921020,37.21,77107.74,0.0,-0.59572,0.00025,16.14311]
[1777443925380,37.21,77106.52,0.0,-0.59603,0.00025,16.13979]
[1777443925432,37.21,77106.52,0.0,-0.59603,0.00025,16.13979]
[1777443926055,37.21,77106.33,0.0,-0.59607,0.00025,16.13928]
[1777443929075,37.21,77103.31,0.0,-0.59682,0.00025,16.13099]
[1777443929198,37.21,77103.31,0.0,-0.59682,0.00025,16.13099]
[1777443931444,37.21,77102.84,0.0,-0.59694,0.00025,16.1297]
[1777443936704,37.21,77104.98,0.0,-0.59644,0.00025,16.13004]
[1777443942168,37.21,77101.91,0.0,-0.5972,0.00025,16.1216]
[1777443945925,37.22,77098.84,0.0,-0.59796,0.00025,16.1131]
[1777443953398,37.22,77099.73,0.0,-0.59774,0.00025,16.11562]
[1777443959291,37.22,77099.75,0.0,-0.59773,0.00025,16.1157]
[1777443961889,37.22,77096.72,0.0,-0.59848,0.00025,16.10726]
[1777443962845,37.22,77096.72,0.0,-0.59848,0.00025,16.10726]
[1777443965329,37.22,77093.66,0.0,-0.59924,0.00025,16.09868]
[1777443966433,37.22,77093.66,0.0,-0.59924,0.00025,16.09868]
[1777443966457,37.22,77093.66,0.0,-0.59924,0.00025,16.09868]
[1777443966532,37.22,77093.39,0.0,-0.59931,0.00025,16.09794]
[1777443967844,37.22,77093.39,0.0,-0.59931,0.00025,16.09794]
[1777443967913,37.22,77093.39,0.0,-0.59931,0.00025,16.09794]
[1777443967948,37.22,77093.39,0.0,-0.59931,0.00025,16.09794]
[1777443968098,37.22,77093.39,0.0,-0.59931,0.00025,16.09794]
[1777443968120,37.22,77093.77,0.0,-0.59921,0.00025,16.09904]
[1777443969361,37.22,77090.31,0.0,-0.60007,0.00025,16.08926]
[1777443970857,37.22,77087.33,0.0,-0.60081,0.00025,16.08081]
[1777443976290,37.23,77088.64,0.0,-0.60048,0.00025,16.08465]
[1777443976407,37.23,77086.35,0.0,-0.60105,0.00025,16.07813]
[1777443981742,37.23,77086.53,0.0,-0.60099,0.00025,16.07876]
[1777443983593,37.23,77083.72,0.0,-0.60168,0.00025,16.07076]
[1777443988794,37.24,77086.41,0.0,-0.601,0.00025,16.07862]
[1777443994531,37.24,77084.45,0.0,-0.6015,0.00025,16.06763]
[1777443994604,37.24,77078.92,0.0,-0.60288,0.00025,16.05164]
[1777443996546,37.24,77075.27,0.0,-0.60379,0.00025,16.04093]
[1777443997502,37.24,77075.27,0.0,-0.60379,0.00025,16.04093]
[1777443997919,37.24,77075.27,0.0,-0.60379,0.00025,16.04093]
[1777443998018,37.24,77075.76,0.0,-0.60367,0.00025,16.04234]
[1777444000310,37.24,77076.4,0.0,-0.60351,0.00025,16.04421]
[1777444000798,37.24,77077.96,0.0,-0.60312,0.00025,16.04875]
[1777444006616,37.24,77079.66,0.0,-0.60271,0.00025,16.05363]
[1777444008938,37.24,77083.23,0.0,-0.60182,0.00025,16.06391]
[1777444014674,37.23,77080.77,0.0,-0.60245,0.00025,16.0567]
[1777444019260,37.23,77081.03,0.0,-0.60239,0.00025,16.05739]
[1777444019707,37.23,77078.78,0.0,-0.60295,0.00025,16.05084]
[1777444022728,37.23,77082.42,0.0,-0.60204,0.00025,16.06136]
[1777444023888,37.23,77085.14,0.0,-0.60137,0.00025,16.06918]
[1777444029777,37.23,77086.65,0.0,-0.601,0.00025,16.07341]
[1777444031790,37.23,77090.41,0.0,-0.60007,0.00025,16.08411]
[1777444033958,37.23,77094.3,0.0,-0.5991,0.00025,16.09508]
[1777444039847,37.22,77094.18,0.0,-0.59914,0.00025,16.09459]
[1777444041824,37.22,77093.5,0.0,-0.59932,0.00025,16.09265]
[1777444041881,37.22,77093.86,0.0,-0.59923,0.00025,16.09364]
[1777444046896,37.21,77094.83,0.0,-0.599,0.00025,16.09625]
[1777444049191,37.22,77095.97,0.0,-0.59871,0.00025,16.0995]
[1777444049917,37.22,77099.3,0.0,-0.59787,0.00025,16.10888]
[1777444054952,37.22,77097.68,0.0,-0.59832,0.00025,16.09869]
[1777444058546,37.21,77095.95,0.0,-0.59876,0.00025,16.09377]
[1777444058980,37.21,77094.7,0.0,-0.59907,0.00025,16.09023]
[1777444061919,37.21,77096.0,0.0,-0.59875,0.00025,16.09383]
[1777444062002,37.21,77096.54,0.0,-0.59862,0.00025,16.09532]
[1777444066874,37.21,77095.12,0.0,-0.59897,0.00025,16.09131]
[1777444067037,37.21,77095.19,0.0,-0.59895,0.00025,16.09155]
[1777444069051,37.21,77090.53,0.0,-0.60011,0.00025,16.07848]
[1777444072823,37.22,77088.43,0.0,-0.60062,0.00025,16.0726]
[1777444073082,37.22,77087.67,0.0,-0.60081,0.00025,16.07042]
[1777444078115,37.22,77085.64,0.0,-0.60132,0.00025,16.06455]
[1777444079231,37.22,77085.64,0.0,-0.60132,0.00025,16.06455]
[1777444080128,37.22,77083.52,0.0,-0.60185,0.00025,16.05844]
[1777444085164,37.21,77081.78,0.0,-0.60229,0.00025,16.05339]
[1777444091207,37.21,77081.21,0.0,-0.60243,0.00025,16.05172]
[1777444093147,37.21,77080.06,0.0,-0.60272,0.00025,16.04838]
[1777444093248,37.21,77077.63,0.0,-0.60332,0.00025,16.0413]
[1777444098255,37.21,77077.37,0.0,-0.60339,0.00025,16.04054]
[1777444103438,37.21,77076.2,0.0,-0.60368,0.00025,16.03712]
[1777444103452,37.21,77068.88,0.0,-0.6055,0.00025,16.01551]
[1777444105553,37.22,77073.63,0.0,-0.60431,0.00025,16.02959]
[1777444110669,37.22,77074.67,0.0,-0.60405,0.00025,16.03266]
[1777444110770,37.22,77077.86,0.0,-0.60326,0.00025,16.04201]
[1777444111732,37.22,77081.28,0.0,-0.60244,0.00025,16.04634]
[1777444113619,37.21,77084.21,0.0,-0.60172,0.00025,16.05479]
[1777444119402,37.21,77082.44,0.0,-0.60216,0.00025,16.0496]
[1777444123432,37.21,77079.04,0.0,-0.60301,0.00025,16.03971]
[1777444124814,37.21,77076.1,0.0,-0.60374,0.00025,16.03112]
[1777444130479,37.21,77077.18,0.0,-0.60347,0.00025,16.0343]
[1777444135513,37.21,77075.02,0.0,-0.60401,0.00025,16.02798]
[1777444141024,37.21,77075.61,0.0,-0.60386,0.00025,16.02974]
[1777444146103,37.21,77075.13,0.0,-0.60398,0.00025,16.02837]
[1777444146204,37.22,77080.37,0.0,-0.60267,0.00025,16.04374]
[1777444147598,37.22,77086.63,0.0,-0.60111,0.00025,16.0618]
[1777444152633,37.21,77086.98,0.0,-0.60103,0.00025,16.06274]
[1777444157669,37.21,77087.15,0.0,-0.60099,0.00025,16.06317]
[1777444162703,37.21,77085.69,0.0,-0.60136,0.00025,16.05892]
[1777444166733,37.21,77080.08,0.0,-0.60276,0.00025,16.04266]
[1777444169755,37.21,77076.78,0.0,-0.60358,0.00025,16.03303]
[1777444174948,37.21,77076.43,0.0,-0.6037,0.00025,16.02641]
[1777444180833,37.21,77078.02,0.0,-0.6033,0.00025,16.03109]
[1777444185866,37.21,77078.51,0.0,-0.60318,0.00025,16.03254]
[1777444190901,37.21,77077.69,0.0,-0.60338,0.00025,16.03016]
[1777444196943,37.21,77078.3,0.0,-0.60323,0.00025,16.03195]
[1777444201978,37.21,77078.86,0.0,-0.60309,0.00025,16.03358]
[1777444205161,37.21,77081.62,0.0,-0.6024,0.00025,16.04161]
[1777444208021,37.21,77084.49,0.0,-0.60169,0.00025,16.04988]
[1777444211295,37.21,77084.81,0.0,-0.60161,0.00025,16.05078]
[1777444211309,37.21,77085.44,0.0,-0.60146,0.00025,16.05259]
[1777444212261,37.21,77085.44,0.0,-0.60146,0.00025,16.05259]
[1777444212326,37.21,77089.73,0.0,-0.60039,0.00025,16.06486]
[1777444217467,37.21,77091.77,0.0,-0.59988,0.00025,16.07062]
[1777444223126,37.21,77090.57,0.0,-0.60018,0.00025,16.06718]
[1777444228160,37.21,77092.39,0.0,-0.59973,0.00025,16.07232]
[1777444233802,37.21,77092.58,0.0,-0.59972,0.00025,16.06721]
[1777444239237,37.21,77093.68,0.0,-0.59945,0.00025,16.07029]
[1777444246285,37.2,77094.05,0.0,-0.59936,0.00025,16.07131]
[1777444251320,37.2,77094.46,0.0,-0.59926,0.00025,16.07245]
[1777444256356,37.2,77095.07,0.0,-0.59911,0.00025,16.07416]
[1777444262401,37.2,77095.71,0.0,-0.59895,0.00025,16.07594]
[1777444267433,37.2,77095.18,0.0,-0.59908,0.00025,16.07443]
[1777444272468,37.2,77096.32,0.0,-0.5988,0.00025,16.07762]
[1777444277504,37.2,77096.46,0.0,-0.59877,0.00025,16.078]
[1777444282538,37.2,77096.64,0.0,-0.59872,0.00025,16.07849]
[1777444287573,37.2,77095.58,0.0,-0.59899,0.00025,16.0755]
[1777444292608,37.2,77094.16,0.0,-0.59938,0.00025,16.06589]
[1777444297642,37.2,77095.29,0.0,-0.59909,0.00025,16.06908]
[1777444302677,37.2,77095.44,0.0,-0.59906,0.00025,16.0695]
[1777444307715,37.2,77096.45,0.0,-0.5988,0.00025,16.07235]
[1777444312748,37.2,77097.71,0.0,-0.59849,0.00025,16.07587]
[1777444317783,37.2,77097.58,0.0,-0.59852,0.00025,16.07549]
[1777444318790,37.2,77103.02,0.0,-0.59716,0.00025,16.09064]
[1777444323826,37.2,77098.58,0.0,-0.59828,0.00025,16.07823]
[1777444328861,37.21,77099.74,0.0,-0.59796,0.00025,16.08176]
[1777444333897,37.22,77099.71,0.0,-0.59794,0.00025,16.08195]
[1777444338934,37.23,77098.04,0.0,-0.59833,0.00025,16.07758]
[1777444339939,37.23,77094.5,0.0,-0.59921,0.00025,16.0677]
[1777444344974,37.24,77094.87,0.0,-0.59909,0.00025,16.06904]
[1777444352023,37.26,77092.82,0.0,-0.59959,0.00025,16.0581]
[1777444358065,37.27,77091.07,0.0,-0.59999,0.00025,16.05351]
[1777444363100,37.28,77089.63,0.0,-0.60033,0.00025,16.04972]
[1777444368135,37.29,77089.03,0.0,-0.60045,0.00025,16.04831]
[1777444373169,37.3,77088.5,0.0,-0.60055,0.00025,16.04709]
[1777444376009,37.3,77087.67,0.0,-0.60075,0.00025,16.04484]
[1777444376297,37.3,77079.91,0.0,-0.60267,0.00025,16.02259]
[1777444378206,37.3,77072.57,0.0,-0.6045,0.00025,16.00115]
[1777444378867,37.3,77072.57,0.0,-0.6045,0.00025,16.00115]
[1777444379212,37.3,77072.53,0.0,-0.60451,0.00025,16.00103]
[1777444383141,37.3,77072.38,0.0,-0.60455,0.00025,16.00061]
[1777444383193,37.3,77072.38,0.0,-0.60455,0.00025,16.00061]
[1777444383458,37.3,77064.38,0.0,-0.60653,0.00025,15.97686]
[1777444385245,37.31,77060.84,0.0,-0.6074,0.00025,15.96633]
[1777444389283,37.31,77064.79,0.0,-0.60641,0.00025,15.97832]
[1777444390290,37.31,77067.56,0.0,-0.60572,0.00025,15.98665]
[1777444391297,37.31,77063.77,0.0,-0.60665,0.00025,15.9754]
[1777444392304,37.32,77060.83,0.0,-0.60738,0.00025,15.96662]
[1777444396500,37.32,77057.47,0.0,-0.60819,0.00025,15.95668]
[1777444400359,37.33,77054.77,0.0,-0.60884,0.00025,15.94869]
[1777444404494,37.33,77048.03,0.0,-0.61049,0.00025,15.92814]
[1777444405588,37.33,77044.84,0.0,-0.61128,0.00025,15.91824]
[1777444410613,37.33,77043.81,0.0,-0.61154,0.00025,15.91501]
[1777444416477,37.33,77042.01,0.0,-0.61203,0.00025,15.9037]
[1777444421511,37.33,77039.38,0.0,-0.61268,0.00025,15.89544]
[1777444423790,37.33,77038.93,0.0,-0.61279,0.00025,15.89402]
[1777444424533,37.33,77038.2,0.0,-0.61297,0.00025,15.89171]
[1777444425541,37.33,77033.04,0.0,-0.61424,0.00025,15.87538]
[1777444426547,37.33,77029.59,0.0,-0.61509,0.00025,15.86439]
[1777444428807,37.33,77031.34,0.0,-0.61466,0.00025,15.87001]
[1777444428887,37.33,77031.34,0.0,-0.61466,0.00025,15.87001]
[1777444429108,37.33,77031.34,0.0,-0.61466,0.00025,15.87001]
[1777444429143,37.33,77031.34,0.0,-0.61466,0.00025,15.87001]
[1777444429569,37.33,77032.34,0.0,-0.61441,0.00025,15.87321]
[1777444430575,37.33,77024.25,0.0,-0.61641,0.00025,15.84721]
[1777444430983,37.33,77024.25,0.0,-0.61641,0.00025,15.84721]
[1777444431582,37.33,77016.93,0.0,-0.61821,0.00025,15.82336]
[1777444432758,37.33,77017.7,0.0,-0.61802,0.00025,15.82593]
[1777444433596,37.33,77017.2,0.0,-0.61815,0.00025,15.82427]
[1777444438630,37.33,77014.38,0.0,-0.61885,0.00025,15.81494]
[1777444443847,37.33,77012.14,0.0,-0.6194,0.00025,15.8075]
[1777444443982,37.33,77012.14,0.0,-0.6194,0.00025,15.8075]
[1777444444276,37.33,77010.05,0.0,-0.61992,0.00025,15.80056]
[1777444444891,37.33,77001.53,0.0,-0.62201,0.00025,15.77206]
[1777444445685,37.33,77001.53,0.0,-0.62201,0.00025,15.77208]
[1777444447954,37.33,77001.18,0.0,-0.62209,0.00025,15.77091]
[1777444448055,37.33,77001.51,0.0,-0.62201,0.00025,15.77204]
[1777444452523,37.33,77012.49,0.0,-0.61931,0.00025,15.80874]
[1777444456567,37.33,77015.4,0.0,-0.61859,0.00025,15.81833]
[1777444461680,37.33,77016.39,0.0,-0.61835,0.00025,15.82159]
[1777444466355,37.33,77017.53,0.0,-0.61807,0.00025,15.82532]
[1777444466367,37.33,77015.26,0.0,-0.61863,0.00025,15.81787]
[1777444470861,37.33,77017.89,0.0,-0.61798,0.00025,15.8265]
[1777444471868,37.33,77021.38,0.0,-0.61716,0.00025,15.83221]
[1777444474992,37.33,77018.5,0.0,-0.61787,0.00025,15.82279]
[1777444479924,37.33,77015.18,0.0,-0.61869,0.00025,15.81188]
[1777444484959,37.33,77017.33,0.0,-0.61814,0.00025,15.81914]
[1777444488728,37.34,77019.71,0.0,-0.61755,0.00025,15.82707]
[1777444488798,37.34,77019.71,0.0,-0.61755,0.00025,15.82707]
[1777444488987,37.34,77017.11,0.0,-0.61818,0.00025,15.81862]
[1777444492258,37.34,77015.36,0.0,-0.61861,0.00025,15.81288]
[1777444492337,37.34,77015.86,0.0,-0.61849,0.00025,15.81454]
[1777444497234,37.34,77015.81,0.0,-0.6185,0.00025,15.8144]
[1777444497589,37.34,77011.51,0.0,-0.61956,0.00025,15.80023]
[1777444499060,37.34,77014.78,0.0,-0.61875,0.00025,15.81104]
[1777444500126,37.34,77014.78,0.0,-0.61875,0.00025,15.81104]
[1777444500483,37.34,77014.78,0.0,-0.61875,0.00025,15.81104]
[1777444500585,37.34,77019.03,0.0,-0.6177,0.00025,15.82497]
[1777444501197,37.34,77019.03,0.0,-0.6177,0.00025,15.82497]
[1777444501406,37.34,77023.45,0.0,-0.61662,0.00025,15.83934]
[1777444504523,37.34,77020.44,0.0,-0.61736,0.00025,15.82952]
[1777444506109,37.34,77017.74,0.0,-0.61803,0.00025,15.8207]
[1777444508442,37.34,77018.58,0.0,-0.61782,0.00025,15.82344]
[1777444508543,37.34,77018.88,0.0,-0.61775,0.00025,15.82442]
[1777444514165,37.34,77017.06,0.0,-0.61819,0.00025,15.81849]
[1777444519200,37.34,77016.79,0.0,-0.61826,0.00025,15.81764]
[1777444522772,37.34,77018.16,0.0,-0.61792,0.00025,15.82215]
[1777444522915,37.34,77018.16,0.0,-0.61792,0.00025,15.82215]
[1777444523228,37.34,77017.03,0.0,-0.61819,0.00025,15.81846]
[1777444524752,37.34,77017.07,0.0,-0.61818,0.00025,15.8186]
[1777444525243,37.34,77017.09,0.0,-0.61818,0.00025,15.81867]
[1777444527530,37.34,77015.78,0.0,-0.6185,0.00025,15.81439]
[1777444527668,37.34,77014.07,0.0,-0.61892,0.00025,15.80878]
[1777444528192,37.34,77014.07,0.0,-0.61892,0.00025,15.80878]
[1777444528464,37.34,77004.94,0.0,-0.62116,0.00025,15.77848]
[1777444529285,37.34,77004.94,0.0,-0.62116,0.00025,15.77848]
[1777444529375,37.34,76998.63,0.0,-0.62271,0.00025,15.75727]
[1777444529881,37.34,76998.63,0.0,-0.62271,0.00025,15.75727]
[1777444530277,37.34,76998.68,0.0,-0.62269,0.00025,15.75748]
[1777444533962,37.35,76999.2,0.0,-0.62259,0.00025,15.75369]
[1777444534307,37.35,76999.06,0.0,-0.62263,0.00025,15.75326]
[1777444539341,37.35,76998.99,0.0,-0.62262,0.00025,15.75326]
[1777444540098,37.35,76998.99,0.0,-0.62262,0.00025,15.75326]
[1777444540348,37.36,76998.09,0.0,-0.62284,0.00025,15.75026]
[1777444545383,37.36,76999.16,0.0,-0.62256,0.00025,15.75412]
[1777444550418,37.37,76999.09,0.0,-0.62256,0.00025,15.75412]
[1777444555453,37.37,76997.58,0.0,-0.62291,0.00025,15.74924]
[1777444560488,37.38,76995.81,0.0,-0.62333,0.00025,15.74347]
[1777444565523,37.38,76994.13,0.0,-0.62372,0.00024,15.73798]
[1777444570558,37.39,76991.68,0.0,-0.62431,0.00024,15.72983]
[1777444575593,37.39,76990.34,0.0,-0.62462,0.00024,15.72544]
[1777444580628,37.4,76988.81,0.0,-0.62498,0.00024,15.72039]
[1777444581771,37.4,76988.81,0.0,-0.62498,0.00024,15.72039]
[1777444582074,37.4,76988.02,0.0,-0.62517,0.00024,15.71772]
[1777444582642,37.4,76987.82,0.0,-0.62521,0.00024,15.71707]
[1777444582827,37.4,76987.82,0.0,-0.62521,0.00024,15.71707]
[1777444583669,37.4,76987.82,0.0,-0.62521,0.00024,15.71707]
[1777444583678,37.4,76987.82,0.0,-0.62521,0.00024,15.71707]
[1777444583754,37.4,76987.55,0.0,-0.62528,0.00024,15.71618]
[1777444584101,37.4,76987.55,0.0,-0.62528,0.00024,15.71618]
[1777444584328,37.4,76987.55,0.0,-0.62528,0.00024,15.71618]
[1777444584394,37.4,76987.55,0.0,-0.62528,0.00024,15.71618]
[1777444584429,37.4,76987.32,0.0,-0.62533,0.00024,15.71543]
[1777444584948,37.4,76987.32,0.0,-0.62533,0.00024,15.71543]
[1777444584953,37.4,76987.32,0.0,-0.62533,0.00024,15.71543]
[1777444585168,37.4,76987.32,0.0,-0.62533,0.00024,15.71543]
[1777444585373,37.4,76987.32,0.0,-0.62533,0.00024,15.71543]
[1777444585663,37.4,76987.09,0.0,-0.62538,0.00024,15.71468]
[1777444585814,37.4,76987.09,0.0,-0.62538,0.00024,15.71468]
[1777444585839,37.4,76987.09,0.0,-0.62538,0.00024,15.71468]
[1777444585859,37.4,76987.09,0.0,-0.62538,0.00024,15.71468]
[1777444586670,37.4,76988.72,0.0,-0.62498,0.00024,15.72032]
[1777444587677,37.4,76991.57,0.0,-0.62428,0.00024,15.7301]
[1777444589296,37.4,76992.48,0.0,-0.62406,0.00024,15.73321]
[1777444589691,37.4,76992.39,0.0,-0.62408,0.00024,15.73291]
[1777444590224,37.4,76992.39,0.0,-0.62408,0.00024,15.73291]
[1777444590415,37.4,76992.39,0.0,-0.62408,0.00024,15.73291]
[1777444590430,37.4,76992.39,0.0,-0.62408,0.00024,15.73291]
[1777444590441,37.4,76992.39,0.0,-0.62408,0.00024,15.73291]
[1777444590698,37.4,76993.67,0.0,-0.62377,0.00024,15.73729]
[1777444591705,37.4,76998.6,0.0,-0.6226,0.00025,15.74832]
[1777444591916,37.4,76998.6,0.0,-0.6226,0.00025,15.74832]
[1777444592712,37.4,77000.01,0.0,-0.62225,0.00025,15.75308]
[1777444592928,37.4,77000.01,0.0,-0.62225,0.00025,15.75308]
[1777444593719,37.4,77001.44,0.0,-0.6219,0.00025,15.7579]
[1777444593943,37.4,77001.44,0.0,-0.6219,0.00025,15.7579]
[1777444594726,37.4,77002.22,0.0,-0.62171,0.00025,15.76053]
[1777444599761,37.4,77003.05,0.0,-0.6215,0.00025,15.76338]
[1777444601023,37.4,77003.05,0.0,-0.6215,0.00025,15.76338]
[1777444601775,37.4,77002.79,0.0,-0.62156,0.00025,15.76253]
[1777444606126,37.41,77002.25,0.0,-0.62169,0.00025,15.76076]
[1777444606150,37.41,77001.96,0.0,-0.62176,0.00025,15.75979]
[1777444611845,37.41,77001.36,0.0,-0.62191,0.00025,15.75783]
[1777444616880,37.41,77000.31,0.0,-0.62216,0.00025,15.75435]
[1777444621916,37.41,77002.41,0.0,-0.62164,0.00025,15.76143]
[1777444626717,37.41,77004.2,0.0,-0.62121,0.00025,15.76742]
[1777444626817,37.41,77004.67,0.0,-0.62109,0.00025,15.76898]
[1777444626914,37.41,77004.67,0.0,-0.62109,0.00025,15.76898]
[1777444626951,37.41,77004.67,0.0,-0.62109,0.00025,15.76898]
[1777444630518,37.41,77005.47,0.0,-0.6209,0.00025,15.77164]
[1777444630536,37.41,77005.18,0.0,-0.62097,0.00025,15.77065]
[1777444633606,37.41,77005.51,0.0,-0.62089,0.00025,15.77175]
[1777444633707,37.41,77005.57,0.0,-0.62087,0.00025,15.77193]
[1777444639036,37.41,77004.45,0.0,-0.62115,0.00025,15.76815]
[1777444644070,37.41,77002.91,0.0,-0.62153,0.00025,15.76296]
[1777444649105,37.4,77002.5,0.0,-0.62163,0.00025,15.76156]
[1777444654140,37.4,77002.18,0.0,-0.62176,0.00025,15.75476]
[1777444659175,37.4,77001.63,0.0,-0.62189,0.00025,15.7529]
[1777444661048,37.4,77001.63,0.0,-0.62189,0.00025,15.7529]
[1777444661120,37.4,77002.15,0.0,-0.62177,0.00025,15.75464]
[1777444667238,37.4,77002.34,0.0,-0.62172,0.00025,15.75527]
[1777444667301,37.4,77002.05,0.0,-0.62179,0.00025,15.75429]
[1777444671263,37.4,77001.96,0.0,-0.62181,0.00025,15.75399]
[1777444671329,37.4,77001.98,0.0,-0.62181,0.00025,15.75405]
[1777444677302,37.4,77004.55,0.0,-0.62118,0.00025,15.76265]
[1777444679452,37.4,77004.84,0.0,-0.62111,0.00025,15.7636]
[1777444679530,37.4,77004.79,0.0,-0.62112,0.00025,15.76343]
[1777444681986,37.4,77006.05,0.0,-0.62081,0.00025,15.76762]
[1777444682340,37.4,77007.77,0.0,-0.62039,0.00025,15.77334]
[1777444688539,37.4,77007.18,0.0,-0.62054,0.00025,15.77127]
[1777444694435,37.4,77006.18,0.0,-0.6208,0.00025,15.76786]
[1777444700478,37.4,77004.43,0.0,-0.62123,0.00025,15.76195]
[1777444706519,37.39,77003.77,0.0,-0.6214,0.00025,15.75968]
[1777444711554,37.39,77005.12,0.0,-0.62111,0.00025,15.75844]
[1777444716590,37.39,77005.98,0.0,-0.62091,0.00025,15.76125]
[1777444721624,37.39,77005.91,0.0,-0.62093,0.00025,15.76095]
[1777444724283,37.39,77007.5,0.0,-0.62053,0.00025,15.76633]
[1777444724645,37.39,77008.54,0.0,-0.62027,0.00025,15.76983]
[1777444729683,37.4,77009.7,0.0,-0.61997,0.00025,15.77389]
[1777444734715,37.4,77011.73,0.0,-0.61946,0.00025,15.78081]
[1777444739752,37.41,77014.1,0.0,-0.61886,0.00025,15.78881]
[1777444744786,37.41,77015.89,0.0,-0.6184,0.00025,15.79486]
[1777444749820,37.42,77016.49,0.0,-0.61824,0.00025,15.797]
[1777444754856,37.42,77018.45,0.0,-0.61775,0.00025,15.80356]
[1777444757237,37.42,77018.73,0.0,-0.61767,0.00025,15.80454]
[1777444757877,37.42,77019.81,0.0,-0.6174,0.00025,15.80808]
[1777444758883,37.42,77026.15,0.0,-0.61584,0.00025,15.82858]
[1777444759891,37.42,77030.28,0.0,-0.61482,0.00025,15.8418]
[1777444761908,37.42,77030.97,0.0,-0.61465,0.00025,15.84401]
[1777444761924,37.42,77031.21,0.0,-0.61459,0.00025,15.84478]
[1777444763139,37.42,77031.04,0.0,-0.61463,0.00025,15.84424]
[1777444763919,37.42,77030.95,0.0,-0.61466,0.00025,15.84396]
[1777444764926,37.42,77033.68,0.0,-0.61398,0.00025,15.85263]
[1777444765933,37.42,77040.43,0.0,-0.61232,0.00025,15.87389]
[1777444766941,37.42,77048.43,0.0,-0.61034,0.00025,15.89872]
[1777444767947,37.42,77039.11,0.0,-0.61264,0.00025,15.86977]
[1777444768955,37.42,77028.09,0.0,-0.61536,0.00025,15.83487]
[1777444769010,37.42,77028.09,0.0,-0.61536,0.00025,15.83487]
[1777444769962,37.43,77025.72,0.0,-0.61594,0.00025,15.82729]
[1777444774998,37.43,77025.94,0.0,-0.61592,0.00025,15.82241]
[1777444777199,37.43,77024.23,0.0,-0.61634,0.00025,15.81693]
[1777444777215,37.43,77023.93,0.0,-0.61641,0.00025,15.81593]
[1777444779597,37.43,77023.93,0.0,-0.61642,0.00025,15.81589]
[1777444779698,37.43,77022.98,0.0,-0.61665,0.00025,15.81277]
[1777444785069,37.42,77022.81,0.0,-0.61671,0.00025,15.81208]
[1777444789239,37.42,77026.86,0.0,-0.6157,0.00025,15.82519]
[1777444791111,37.42,77030.54,0.0,-0.61479,0.00025,15.83701]
[1777444795647,37.43,77028.61,0.0,-0.61526,0.00025,15.83092]
[1777444795736,37.43,77029.0,0.0,-0.61516,0.00025,15.83221]
[1777444796102,37.43,77029.0,0.0,-0.61516,0.00025,15.83221]
[1777444796393,37.43,77029.0,0.0,-0.61516,0.00025,15.83221]
[1777444796419,37.43,77029.0,0.0,-0.61516,0.00025,15.83221]
[1777444796468,37.43,77013.35,0.0,-0.61902,0.00025,15.78147]
[1777444798734,37.43,77012.28,0.0,-0.61928,0.00025,15.77793]
[1777444798805,37.43,76997.52,0.0,-0.6229,0.00025,15.72867]
[1777444799738,37.43,76997.52,0.0,-0.6229,0.00025,15.72867]
[1777444799761,37.43,76996.86,0.0,-0.62306,0.00025,15.72646]
[1777444800768,37.43,76996.86,0.0,-0.62306,0.00025,15.72646]
[1777444802643,37.43,76996.39,0.0,-0.62317,0.00025,15.7249]
[1777444802742,37.43,77003.55,0.0,-0.62142,0.00025,15.74906]
[1777444803893,37.43,77003.55,0.0,-0.62142,0.00025,15.74906]
[1777444803994,37.43,77003.02,0.0,-0.62154,0.00025,15.7473]
[1777444806216,37.43,76999.97,0.0,-0.62229,0.00025,15.73708]
[1777444810879,37.43,77000.38,0.0,-0.62219,0.00025,15.7385]
[1777444810978,37.43,77000.34,0.0,-0.62219,0.00025,15.73839]
[1777444815689,37.43,76999.63,0.0,-0.62237,0.00025,15.73605]
[1777444815781,37.43,77002.16,0.0,-0.62174,0.00025,15.74459]
[1777444816817,37.43,77007.1,0.0,-0.62053,0.00025,15.76109]
[1777444818662,37.43,77018.73,0.0,-0.61767,0.00025,15.79935]
[1777444819450,37.43,77026.06,0.0,-0.61587,0.00025,15.82305]
[1777444821010,37.44,77029.65,0.0,-0.61498,0.00025,15.83461]
[1777444823336,37.44,77025.35,0.0,-0.61603,0.00025,15.82087]
[1777444824213,37.44,77025.35,0.0,-0.61603,0.00025,15.82087]
[1777444824342,37.44,77025.95,0.0,-0.61588,0.00025,15.82283]
[1777444829386,37.44,77025.52,0.0,-0.61598,0.00025,15.82158]
[1777444833411,37.44,77029.03,0.0,-0.61514,0.00025,15.82725]
[1777444838448,37.45,77027.33,0.0,-0.61555,0.00025,15.82195]
[1777444843484,37.45,77028.53,0.0,-0.61524,0.00025,15.82593]
[1777444848518,37.46,77030.13,0.0,-0.61484,0.00025,15.83119]
[1777444851946,37.46,77032.15,0.0,-0.61434,0.00025,15.83766]
[1777444852018,37.46,77032.22,0.0,-0.61431,0.00025,15.83793]
[1777444853554,37.46,77036.16,0.0,-0.61334,0.00025,15.85042]
[1777444854686,37.46,77038.78,0.0,-0.61269,0.00025,15.85866]
[1777444856253,37.46,77038.58,0.0,-0.61274,0.00025,15.85804]
[1777444856629,37.46,77037.89,0.0,-0.61291,0.00025,15.85589]
[1777444862617,37.46,77037.6,0.0,-0.61298,0.00025,15.85503]
[1777444866724,37.46,77039.56,0.0,-0.61249,0.00025,15.86119]
[1777444866751,37.46,77038.94,0.0,-0.61264,0.00025,15.85926]
[1777444872691,37.46,77037.32,0.0,-0.61304,0.00025,15.8542]
[1777444877722,37.46,77036.65,0.0,-0.61321,0.00025,15.85212]
[1777444882758,37.46,77036.07,0.0,-0.61335,0.00025,15.85031]
[1777444887793,37.46,77035.57,0.0,-0.61347,0.00025,15.84877]
[1777444892830,37.47,77035.31,0.0,-0.61357,0.00025,15.84231]
[1777444897867,37.47,77035.1,0.0,-0.61362,0.00025,15.84168]
[1777444902901,37.47,77033.94,0.0,-0.6139,0.00025,15.83806]
[1777444907936,37.47,77033.53,0.0,-0.614,0.00025,15.83681]
[1777444911964,37.47,77027.05,0.0,-0.61559,0.00025,15.81623]
[1777444916999,37.47,77025.27,0.0,-0.61602,0.00025,15.81065]
[1777444918006,37.47,77028.07,0.0,-0.61532,0.00025,15.81965]
[1777444923045,37.48,77031.05,0.0,-0.61458,0.00025,15.82924]
[1777444928080,37.48,77030.75,0.0,-0.61465,0.00025,15.82837]
[1777444933115,37.48,77033.1,0.0,-0.61406,0.00025,15.83589]
[1777444938150,37.48,77034.77,0.0,-0.61365,0.00025,15.84123]
[1777444939157,37.48,77038.43,0.0,-0.61275,0.00025,15.85273]
[1777444944033,37.48,77041.52,0.0,-0.61198,0.00025,15.86237]
[1777444950123,37.48,77042.67,0.0,-0.6117,0.00025,15.86593]
[1777444957103,37.48,77041.54,0.0,-0.61202,0.00025,15.85669]
[1777444959058,37.48,77041.31,0.0,-0.61208,0.00025,15.85596]
[1777444959085,37.48,77040.57,0.0,-0.61226,0.00025,15.85364]
[1777444961631,37.48,77043.37,0.0,-0.61157,0.00025,15.86234]
[1777444967354,37.48,77043.48,0.0,-0.61155,0.00025,15.86259]
[1777444972389,37.47,77043.48,0.0,-0.61156,0.00025,15.86252]
[1777444977424,37.47,77043.6,0.0,-0.61154,0.00025,15.86281]
[1777444978932,37.47,77043.6,0.0,-0.61154,0.00025,15.86281]
[1777444980573,37.47,77051.79,0.0,-0.60951,0.00025,15.88801]
[1777444982459,37.47,77049.53,0.0,-0.61007,0.00025,15.88111]
[1777444984445,37.47,77049.01,0.0,-0.6102,0.00025,15.87952]
[1777444984497,37.47,77049.24,0.0,-0.61014,0.00025,15.88023]
[1777444985958,37.47,77049.24,0.0,-0.61014,0.00025,15.88023]
[1777444985982,37.47,77049.24,0.0,-0.61014,0.00025,15.88023]
[1777444986041,37.47,77049.24,0.0,-0.61014,0.00025,15.88023]
[1777444986079,37.47,77049.24,0.0,-0.61014,0.00025,15.88023]
[1777444986181,37.47,77049.0,0.0,-0.6102,0.00025,15.87951]
[1777444988050,37.47,77048.66,0.0,-0.61028,0.00025,15.87846]
[1777444988133,37.47,77042.62,0.0,-0.61178,0.00025,15.85981]
[1777444988666,37.47,77042.62,0.0,-0.61178,0.00025,15.85981]
[1777444988714,37.47,77042.46,0.0,-0.61181,0.00025,15.85933]
[1777444994713,37.48,77041.92,0.0,-0.61194,0.00025,15.85771]
[1777444994836,37.48,77041.92,0.0,-0.61194,0.00025,15.85771]
[1777444994890,37.48,77041.42,0.0,-0.61206,0.00025,15.85618]
[1777445000808,37.48,77040.65,0.0,-0.61225,0.00025,15.85383]
[1777445005907,37.48,77041.57,0.0,-0.61202,0.00025,15.85677]
[1777445009119,37.48,77045.33,0.0,-0.61108,0.00025,15.86847]
[1777445014683,37.48,77044.05,0.0,-0.61144,0.00025,15.85885]
[1777445019719,37.48,77044.19,0.0,-0.6114,0.00025,15.85931]
[1777445024753,37.48,77043.69,0.0,-0.61152,0.00025,15.85778]
[1777445029788,37.48,77043.13,0.0,-0.61166,0.00025,15.85605]
[1777445034823,37.48,77045.58,0.0,-0.61105,0.00025,15.86365]
[1777445039857,37.48,77047.95,0.0,-0.61047,0.00025,15.87097]
[1777445044893,37.48,77049.45,0.0,-0.6101,0.00025,15.87558]
[1777445046907,37.48,77052.74,0.0,-0.60928,0.00025,15.88563]
[1777445051942,37.48,77054.63,0.0,-0.60882,0.00025,15.89135]
[1777445057985,37.48,77055.33,0.0,-0.60865,0.00025,15.89345]
[1777445060000,37.48,77052.25,0.0,-0.60941,0.00025,15.88408]
[1777445063021,37.48,77048.51,0.0,-0.61033,0.00025,15.87265]
[1777445067049,37.48,77045.88,0.0,-0.61098,0.00025,15.86458]
[1777445071207,37.48,77036.79,0.0,-0.61326,0.00025,15.83061]
[1777445072147,37.48,77036.79,0.0,-0.61326,0.00025,15.83061]
[1777445072189,37.48,77036.63,0.0,-0.6133,0.00025,15.83013]
[1777445077188,37.52,77032.16,0.0,-0.61429,0.00025,15.81729]
[1777445083160,37.53,77032.9,0.0,-0.61407,0.00025,15.8201]
[1777445088197,37.53,77034.19,0.0,-0.61374,0.00025,15.82433]
[1777445092513,37.54,77034.0,0.0,-0.61378,0.00025,15.82386]
[1777445092781,37.54,77034.0,0.0,-0.61378,0.00025,15.82386]
[1777445093255,37.54,77034.0,0.0,-0.61378,0.00025,15.82386]
[1777445093239,37.54,77034.25,0.0,-0.61371,0.00025,15.82467]
[1777445093501,37.54,77034.25,0.0,-0.61371,0.00025,15.82467]
[1777445093683,37.54,77034.25,0.0,-0.61371,0.00025,15.82467]
[1777445093918,37.54,77034.25,0.0,-0.61371,0.00025,15.82467]
[1777445094244,37.54,77001.19,0.0,-0.62184,0.00024,15.71724]
[1777445094459,37.54,77001.19,0.0,-0.62184,0.00024,15.71724]
[1777445095255,37.54,76971.72,0.0,-0.62903,0.00024,15.61615]
[1777445095572,37.54,76971.72,0.0,-0.62903,0.00024,15.61615]
[1777445095793,37.54,76971.72,0.0,-0.62903,0.00024,15.61615]
[1777445095968,37.54,76971.72,0.0,-0.62903,0.00024,15.61615]
[1777445096033,37.54,76971.72,0.0,-0.62903,0.00024,15.61615]
[1777445096078,37.54,76971.72,0.0,-0.62903,0.00024,15.61615]
[1777445096261,37.54,76971.24,0.0,-0.62914,0.00024,15.61453]
[1777445097608,37.54,76970.77,0.0,-0.62925,0.00024,15.61295]
[1777445098272,37.54,76970.81,0.0,-0.62924,0.00024,15.61316]
[1777445102300,37.55,76975.7,0.0,-0.62804,0.00024,15.63048]
[1777445103307,37.55,76982.86,0.0,-0.62629,0.00024,15.65537]
[1777445104314,37.55,76987.18,0.0,-0.62523,0.00024,15.67026]
[1777445104888,37.55,76987.18,0.0,-0.62523,0.00024,15.67026]
[1777445105323,37.55,76986.02,0.0,-0.62551,0.00024,15.66631]
[1777445106329,37.55,76982.54,0.0,-0.62636,0.00024,15.65436]
[1777445107772,37.55,76984.36,0.0,-0.62591,0.00024,15.66066]
[1777445108186,37.55,76984.36,0.0,-0.62591,0.00024,15.66066]
[1777445108343,37.55,76984.48,0.0,-0.62588,0.00024,15.6611]
[1777445112843,37.55,76982.64,0.0,-0.62632,0.00024,15.65484]
[1777445112895,37.55,76982.31,0.0,-0.6264,0.00024,15.65376]
[1777445116898,37.56,76983.43,0.0,-0.62612,0.00024,15.65767]
[1777445116960,37.56,76985.48,0.0,-0.62562,0.00024,15.66476]
[1777445121569,37.56,76983.07,0.0,-0.6262,0.00024,15.65655]
[1777445126468,37.56,76985.61,0.0,-0.62557,0.00024,15.66539]
[1777445131639,37.56,76985.23,0.0,-0.6257,0.00024,15.65846]
[1777445138268,37.57,76985.33,0.0,-0.62567,0.00024,15.6589]
[1777445138300,37.57,76985.54,0.0,-0.62561,0.00024,15.65966]
[1777445143596,37.57,76984.19,0.0,-0.62594,0.00024,15.65512]
[1777445147449,37.57,76984.1,0.0,-0.62594,0.00024,15.65506]
[1777445147624,37.58,76984.11,0.0,-0.62592,0.00024,15.65531]
[1777445152659,37.58,76984.57,0.0,-0.62579,0.00024,15.65715]
[1777445154511,37.58,76983.98,0.0,-0.62593,0.00024,15.65514]
[1777445154673,37.59,76984.14,0.0,-0.62589,0.00024,15.65571]
[1777445156422,37.59,76983.85,0.0,-0.62596,0.00024,15.65473]
[1777445156637,37.59,76983.85,0.0,-0.62596,0.00024,15.65473]
[1777445156691,37.59,76987.77,0.0,-0.625,0.00024,15.6682]
[1777445158571,37.59,76988.39,0.0,-0.62485,0.00024,15.67033]
[1777445158702,37.59,76991.04,0.0,-0.6242,0.00024,15.67937]
[1777445161850,37.59,76994.11,0.0,-0.62345,0.00024,15.68979]
[1777445165750,37.59,76996.85,0.0,-0.62278,0.00024,15.69904]
[1777445170786,37.59,76997.36,0.0,-0.62265,0.00024,15.70076]
[1777445175820,37.59,76997.39,0.0,-0.62265,0.00024,15.70086]
[1777445180861,37.59,76997.8,0.0,-0.62255,0.00024,15.70224]
[1777445185891,37.59,76998.18,0.0,-0.62245,0.00024,15.70351]
[1777445190926,37.59,76998.42,0.0,-0.6224,0.00024,15.70431]
[1777445195960,37.59,76998.88,0.0,-0.62233,0.00024,15.70013]
[1777445200995,37.59,76998.81,0.0,-0.62234,0.00024,15.6999]
[1777445206030,37.59,76996.66,0.0,-0.62287,0.00024,15.69269]
[1777445211069,37.59,76997.47,0.0,-0.62267,0.00024,15.69544]
[1777445216101,37.59,76998.79,0.0,-0.62234,0.00024,15.69992]
[1777445221136,37.59,77000.0,0.0,-0.62204,0.00024,15.704]
[1777445222275,37.59,77003.36,0.0,-0.62122,0.00024,15.71522]
[1777445228184,37.59,77003.43,0.0,-0.6212,0.00024,15.71546]
[1777445234227,37.59,77002.98,0.0,-0.62131,0.00024,15.71396]
[1777445239262,37.59,77002.57,0.0,-0.62141,0.00024,15.71259]
[1777445244296,37.59,77002.08,0.0,-0.62153,0.00024,15.71095]
[1777445250126,37.59,77002.83,0.0,-0.62135,0.00024,15.71344]
[1777445250341,37.59,77002.38,0.0,-0.62146,0.00024,15.71193]
[1777445255376,37.59,77002.93,0.0,-0.62137,0.00024,15.70802]
[1777445257379,37.59,77002.01,0.0,-0.62159,0.00024,15.70496]
[1777445257402,37.59,77002.01,0.0,-0.62159,0.00024,15.70496]
[1777445257406,37.59,77002.01,0.0,-0.62159,0.00024,15.70496]
[1777445257477,37.59,77003.76,0.0,-0.62117,0.00025,15.71078]
[1777445257655,37.59,77003.76,0.0,-0.62117,0.00025,15.71078]
[1777445257663,37.59,77003.76,0.0,-0.62117,0.00025,15.71078]
[1777445257955,37.59,77003.76,0.0,-0.62117,0.00025,15.71078]
[1777445258248,37.59,77003.76,0.0,-0.62117,0.00025,15.71078]
[1777445258331,37.59,77003.76,0.0,-0.62117,0.00025,15.71078]
[1777445258398,37.59,77003.76,0.0,-0.62117,0.00025,15.71078]
[1777445259406,37.59,77009.17,0.0,-0.61984,0.00025,15.72867]
[1777445260412,37.59,77012.98,0.0,-0.61891,0.00025,15.74116]
[1777445264439,37.59,77015.71,0.0,-0.61825,0.00025,15.74998]
[1777445269476,37.58,77017.5,0.0,-0.61782,0.00025,15.75568]
[1777445274527,37.58,77018.8,0.0,-0.6175,0.00025,15.75981]
[1777445278538,37.58,77021.76,0.0,-0.61679,0.00025,15.76925]
[1777445283646,37.57,77023.49,0.0,-0.61637,0.00025,15.77471]
[1777445289782,37.57,77024.37,0.0,-0.61616,0.00025,15.77745]
[1777445292220,37.57,77025.05,0.0,-0.61599,0.00025,15.77969]
[1777445292319,37.58,77028.65,0.0,-0.61509,0.00025,15.79126]
[1777445292894,37.58,77033.5,0.0,-0.6139,0.00025,15.80662]
[1777445298678,37.58,77029.08,0.0,-0.61497,0.00025,15.7929]
[1777445302840,37.59,77024.85,0.0,-0.616,0.00025,15.77953]
[1777445308445,37.58,77023.63,0.0,-0.61631,0.00025,15.7755]
[1777445308545,37.58,77022.67,0.0,-0.61654,0.00025,15.7724]
[1777445316805,37.58,77023.02,0.0,-0.61651,0.00025,15.7677]
[1777445321839,37.58,77023.34,0.0,-0.61643,0.00025,15.76866]
[1777445326873,37.58,77025.31,0.0,-0.61595,0.00025,15.77492]
[1777445331909,37.57,77023.46,0.0,-0.61642,0.00025,15.76891]
[1777445333050,37.57,77020.87,0.0,-0.61705,0.00025,15.76056]
[1777445335937,37.57,77017.43,0.0,-0.6179,0.00025,15.7494]
[1777445339974,37.57,77014.54,0.0,-0.61861,0.00025,15.73998]
[1777445343994,37.57,77011.78,0.0,-0.61929,0.00025,15.73095]
[1777445349029,37.57,77009.25,0.0,-0.61991,0.00025,15.72264]
[1777445354427,37.57,77007.88,0.0,-0.62024,0.00025,15.71813]
[1777445354528,37.57,77007.52,0.0,-0.62033,0.00025,15.71695]
[1777445360106,37.58,77005.39,0.0,-0.62085,0.00025,15.70993]
[1777445365141,37.58,77005.31,0.0,-0.62087,0.00025,15.7097]
[1777445370177,37.58,77004.32,0.0,-0.62111,0.00025,15.70644]
[1777445373330,37.58,77009.64,0.0,-0.61984,0.00025,15.71835]
[1777445376219,37.58,77013.09,0.0,-0.619,0.00025,15.72966]
[1777445380247,37.58,77009.77,0.0,-0.61982,0.00025,15.71871]
[1777445382260,37.58,77004.19,0.0,-0.62119,0.00025,15.70023]
[1777445385990,37.58,77002.61,0.0,-0.62157,0.00025,15.69497]
[1777445386001,37.58,77002.61,0.0,-0.62157,0.00025,15.69497]
[1777445386289,37.58,77000.33,0.0,-0.62213,0.00025,15.68736]
[1777445391324,37.58,76997.28,0.0,-0.62287,0.00024,15.67718]
[1777445393470,37.58,76992.66,0.0,-0.624,0.00024,15.66161]
[1777445399380,37.58,76991.9,0.0,-0.62418,0.00024,15.65911]
[1777445404614,37.58,76991.08,0.0,-0.62438,0.00024,15.65637]
[1777445404625,37.58,76989.82,0.0,-0.62468,0.00024,15.6521]
[1777445406602,37.58,76989.82,0.0,-0.62468,0.00024,15.65212]
[1777445406654,37.58,76983.81,0.0,-0.62615,0.00024,15.63153]
[1777445409449,37.58,76986.45,0.0,-0.6255,0.00024,15.64065]
[1777445410668,37.58,76986.45,0.0,-0.6255,0.00024,15.64065]
[1777445411466,37.58,76987.4,0.0,-0.62527,0.00024,15.64392]
[1777445413611,37.59,76992.1,0.0,-0.62411,0.00024,15.66]
[1777445414693,37.59,76992.17,0.0,-0.6241,0.00024,15.66026]
[1777445415458,37.59,76992.17,0.0,-0.6241,0.00024,15.66026]
[1777445415569,37.59,76992.17,0.0,-0.6241,0.00024,15.66026]
[1777445415670,37.59,76990.99,0.0,-0.62438,0.00024,15.65627]
[1777445417616,37.59,76990.99,0.0,-0.62438,0.00024,15.65628]
[1777445417620,37.59,76990.99,0.0,-0.62438,0.00024,15.65628]
[1777445417633,37.59,76990.99,0.0,-0.62438,0.00024,15.65628]
[1777445417712,37.59,76991.0,0.0,-0.62438,0.00024,15.65634]
[1777445418516,37.59,76989.76,0.0,-0.62468,0.00024,15.65213]
[1777445418740,37.59,76989.76,0.0,-0.62468,0.00024,15.65213]
[1777445419522,37.59,76992.45,0.0,-0.62402,0.00024,15.6613]
[1777445419800,37.59,76992.45,0.0,-0.62402,0.00024,15.6613]
[1777445420529,37.59,76994.27,0.0,-0.62357,0.00024,15.66748]
[1777445421289,37.59,76994.27,0.0,-0.62357,0.00024,15.66748]
[1777445421536,37.59,76994.32,0.0,-0.62356,0.00024,15.66766]
[1777445423681,37.59,76989.6,0.0,-0.62471,0.00024,15.65166]
[1777445429593,37.59,76988.51,0.0,-0.62497,0.00024,15.64808]
[1777445434629,37.6,76988.98,0.0,-0.62489,0.00024,15.64406]
[1777445436641,37.6,76986.53,0.0,-0.62548,0.00024,15.63573]
[1777445441678,37.6,76986.0,0.0,-0.6256,0.00024,15.63403]
[1777445447720,37.6,76984.64,0.0,-0.62592,0.00024,15.62952]
[1777445449734,37.6,76987.45,0.0,-0.62523,0.00024,15.6392]
[1777445453943,37.61,76985.07,0.0,-0.62581,0.00024,15.63113]
[1777445460523,37.61,76983.6,0.0,-0.62616,0.00024,15.62621]
[1777445460624,37.61,76983.45,0.0,-0.62619,0.00024,15.62575]
[1777445466853,37.61,76982.96,0.0,-0.62629,0.00024,15.62425]
[1777445471954,37.62,76982.17,0.0,-0.62648,0.00024,15.62164]
[1777445471991,37.62,76982.93,0.0,-0.62629,0.00024,15.62429]
[1777445473712,37.62,76982.93,0.0,-0.62629,0.00024,15.62429]
[1777445474099,37.62,76980.12,0.0,-0.62697,0.00024,15.61464]
[1777445477832,37.62,76981.57,0.0,-0.62661,0.00024,15.61973]
[1777445477933,37.62,76980.91,0.0,-0.62677,0.00024,15.61747]
[1777445479857,37.62,76980.97,0.0,-0.62676,0.00024,15.6177]
[1777445480539,37.62,76980.97,0.0,-0.62676,0.00024,15.6177]
[1777445480640,37.62,76980.63,0.0,-0.62684,0.00024,15.61658]
[1777445482910,37.62,76980.84,0.0,-0.62678,0.00024,15.61733]
[1777445483008,37.62,76980.09,0.0,-0.62696,0.00024,15.61476]
[1777445486113,37.62,76980.76,0.0,-0.6268,0.00024,15.61713]
[1777445486597,37.62,76980.76,0.0,-0.6268,0.00024,15.61713]
[1777445486670,37.63,76979.96,0.0,-0.62699,0.00024,15.61442]
[1777445489526,37.63,76979.92,0.0,-0.62699,0.00024,15.61431]
[1777445489537,37.63,76979.92,0.0,-0.62699,0.00024,15.61431]
[1777445489625,37.63,76978.85,0.0,-0.62725,0.00024,15.61066]
[1777445490042,37.63,76978.85,0.0,-0.62725,0.00024,15.61066]
[1777445490060,37.63,76975.8,0.0,-0.628,0.00024,15.60005]
[1777445493082,37.63,76975.64,0.0,-0.62807,0.00024,15.59381]
[1777445494058,37.63,76976.1,0.0,-0.62796,0.00024,15.59545]
[1777445494069,37.63,76976.1,0.0,-0.62796,0.00024,15.59545]
[1777445494236,37.63,76975.97,0.0,-0.62798,0.00024,15.59508]
[1777445497064,37.63,76978.62,0.0,-0.62733,0.00024,15.60437]
[1777445502103,37.64,76975.92,0.0,-0.62798,0.00024,15.59512]
[1777445504265,37.64,76975.13,0.0,-0.62817,0.00024,15.59239]
[1777445504306,37.64,76972.5,0.0,-0.62881,0.00024,15.58325]
[1777445505286,37.64,76972.5,0.0,-0.62881,0.00024,15.58325]
[1777445505307,37.64,76970.32,0.0,-0.62934,0.00024,15.57562]
[1777445506141,37.64,76970.32,0.0,-0.62934,0.00024,15.57562]
[1777445506152,37.64,76970.32,0.0,-0.62934,0.00024,15.57562]
[1777445506205,37.64,76965.68,0.0,-0.63047,0.00024,15.55924]
[1777445509147,37.64,76962.11,0.0,-0.63133,0.00024,15.54663]
[1777445510155,37.64,76958.54,0.0,-0.63219,0.00024,15.53391]
[1777445512644,37.64,76958.7,0.0,-0.63215,0.00024,15.53453]
[1777445512698,37.64,76957.61,0.0,-0.63241,0.00024,15.53071]
[1777445513347,37.64,76957.61,0.0,-0.63241,0.00024,15.53071]
[1777445513449,37.64,76957.2,0.0,-0.63251,0.00024,15.52928]
[1777445515367,37.64,76958.52,0.0,-0.63218,0.00024,15.53406]
[1777445515419,37.65,76959.34,0.0,-0.63198,0.00024,15.53704]
[1777445520487,37.65,76960.02,0.0,-0.63181,0.00024,15.53958]
[1777445520492,37.65,76957.72,0.0,-0.63236,0.00024,15.53143]
[1777445526267,37.65,76954.51,0.0,-0.63312,0.00024,15.52011]
[1777445531302,37.66,76949.74,0.0,-0.63426,0.00024,15.50314]
[1777445532658,37.66,76949.74,0.0,-0.63426,0.00024,15.50314]
[1777445532760,37.66,76947.21,0.0,-0.63487,0.00024,15.49395]
[1777445533668,37.66,76947.21,0.0,-0.63487,0.00024,15.49395]
[1777445534673,37.66,76947.08,0.0,-0.6349,0.00024,15.49349]
[1777445534689,37.66,76947.08,0.0,-0.6349,0.00024,15.49349]
[1777445534736,37.66,76945.21,0.0,-0.63535,0.00024,15.48668]
[1777445534999,37.66,76945.21,0.0,-0.63535,0.00024,15.48668]
[1777445535330,37.66,76945.59,0.0,-0.63526,0.00024,15.48806]
[1777445538288,37.66,76943.88,0.0,-0.63568,0.00024,15.48175]
[1777445538390,37.66,76943.84,0.0,-0.63569,0.00024,15.4816]
[1777445542380,37.66,76938.21,0.0,-0.63705,0.00024,15.46091]
[1777445543867,37.66,76937.38,0.0,-0.63725,0.00024,15.45786]
[1777445544586,37.66,76938.18,0.0,-0.63706,0.00024,15.46075]
[1777445544876,37.66,76938.18,0.0,-0.63706,0.00024,15.46075]
[1777445545401,37.66,76937.81,0.0,-0.63716,0.00024,15.45933]
[1777445546407,37.66,76935.2,0.0,-0.63779,0.00024,15.44961]
[1777445547414,37.65,76930.38,0.0,-0.63896,0.00024,15.43161]
[1777445549693,37.65,76930.02,0.0,-0.63905,0.00024,15.43022]
[1777445549792,37.65,76929.95,0.0,-0.63907,0.00024,15.42992]
[1777445550948,37.65,76930.11,0.0,-0.63903,0.00024,15.43047]
[1777445551252,37.65,76930.11,0.0,-0.63903,0.00024,15.43047]
[1777445551442,37.65,76931.12,0.0,-0.63884,0.00024,15.42839]
[1777445552973,37.65,76930.64,0.0,-0.63896,0.00024,15.42654]
[1777445553456,37.65,76930.55,0.0,-0.63898,0.00024,15.42615]
[1777445558491,37.64,76933.06,0.0,-0.63839,0.00024,15.43526]
[1777445559122,37.64,76933.06,0.0,-0.63839,0.00024,15.43526]
[1777445559498,37.64,76932.36,0.0,-0.63857,0.00024,15.43261]
[1777445560128,37.64,76932.36,0.0,-0.63857,0.00024,15.43261]
[1777445560505,37.64,76932.25,0.0,-0.6386,0.00024,15.43216]
[1777445562218,37.64,76932.39,0.0,-0.63856,0.00024,15.43263]
[1777445563367,37.64,76932.4,0.0,-0.63857,0.00024,15.43263]
[1777445563526,37.64,76932.66,0.0,-0.63851,0.00024,15.43355]
[1777445568561,37.64,76933.02,0.0,-0.63843,0.00024,15.43466]
[1777445570343,37.64,76933.0,0.0,-0.63844,0.00024,15.43455]
[1777445570577,37.63,76933.11,0.0,-0.63842,0.00024,15.4349]
[1777445571366,37.63,76933.11,0.0,-0.63842,0.00024,15.4349]
[1777445571582,37.63,76933.35,0.0,-0.63837,0.00024,15.43574]
[1777445572376,37.63,76933.35,0.0,-0.63837,0.00024,15.43574]
[1777445572589,37.63,76933.58,0.0,-0.63831,0.00024,15.43654]
[1777445574796,37.63,76931.13,0.0,-0.63891,0.00024,15.4273]
[1777445580647,37.63,76935.51,0.0,-0.63787,0.00024,15.44333]
[1777445581653,37.62,76939.86,0.0,-0.63683,0.00024,15.45938]
[1777445582634,37.62,76939.86,0.0,-0.63683,0.00024,15.45938]
[1777445582736,37.62,76943.69,0.0,-0.6359,0.00024,15.47341]
[1777445583118,37.62,76943.69,0.0,-0.6359,0.00024,15.47341]
[1777445583604,37.62,76943.69,0.0,-0.6359,0.00024,15.47341]
[1777445583705,37.62,76944.02,0.0,-0.63583,0.00024,15.47455]
[1777445586688,37.62,76937.6,0.0,-0.6374,0.00024,15.45069]
[1777445587695,37.62,76935.03,0.0,-0.63802,0.00024,15.4411]
[1777445590739,37.62,76934.44,0.0,-0.63817,0.00024,15.4388]
[1777445590821,37.61,76934.0,0.0,-0.63828,0.00024,15.43711]
[1777445594803,37.61,76933.01,0.0,-0.63853,0.00024,15.43328]
[1777445594847,37.61,76931.2,0.0,-0.63897,0.00024,15.42647]
[1777445595812,37.61,76931.2,0.0,-0.63897,0.00024,15.42647]
[1777445595913,37.61,76931.72,0.0,-0.63885,0.00024,15.42837]
[1777445601793,37.61,76931.34,0.0,-0.63896,0.00024,15.42669]
[1777445604978,37.6,76930.17,0.0,-0.63925,0.00024,15.42218]
[1777445605820,37.6,76928.1,0.0,-0.63975,0.00024,15.41434]
[1777445608703,37.6,76926.16,0.0,-0.64023,0.00024,15.40691]
[1777445608845,37.6,76925.39,0.0,-0.64042,0.00024,15.40394]
[1777445609854,37.6,76922.77,0.0,-0.64106,0.00024,15.39395]
[1777445610857,37.6,76919.25,0.0,-0.64191,0.00024,15.38049]
[1777445614162,37.59,76918.91,0.0,-0.64206,0.00024,15.37315]
[1777445614264,37.59,76918.36,0.0,-0.64219,0.00024,15.37105]
[1777445615045,37.59,76918.36,0.0,-0.64219,0.00024,15.37105]
[1777445615141,37.59,76918.36,0.0,-0.64219,0.00024,15.37105]
[1777445615253,37.59,76918.36,0.0,-0.64219,0.00024,15.37105]
[1777445615274,37.59,76918.36,0.0,-0.64219,0.00024,15.37105]
[1777445615336,37.59,76909.93,0.0,-0.64423,0.00024,15.33859]
[1777445615893,37.59,76909.93,0.0,-0.64423,0.00024,15.33853]
[1777445616908,37.59,76903.9,0.0,-0.64569,0.00024,15.31506]
[1777445622618,37.58,76906.6,0.0,-0.64505,0.00024,15.32532]
[1777445622714,37.58,76905.7,0.0,-0.64528,0.00024,15.32167]
[1777445624038,37.58,76905.7,0.0,-0.64528,0.00024,15.32167]
[1777445624633,37.58,76905.7,0.0,-0.64528,0.00024,15.32167]
[1777445624734,37.58,76906.36,0.0,-0.64513,0.00024,15.32411]
[1777445631005,37.57,76906.07,0.0,-0.64522,0.00024,15.32266]
[1777445634787,37.57,76906.09,0.0,-0.64522,0.00024,15.32269]
[1777445634889,37.57,76905.48,0.0,-0.64537,0.00024,15.32017]
[1777445635498,37.57,76905.48,0.0,-0.64537,0.00024,15.32017]
[1777445635523,37.57,76905.48,0.0,-0.64537,0.00024,15.32017]
[1777445635573,37.57,76905.48,0.0,-0.64537,0.00024,15.32017]
[1777445635797,37.57,76905.48,0.0,-0.64537,0.00024,15.32017]
[1777445644098,37.56,76910.43,0.0,-0.64421,0.00024,15.33891]
[1777445644999,37.56,76910.43,0.0,-0.64421,0.00024,15.33891]
[1777445645310,37.56,76912.73,0.0,-0.64366,0.00024,15.34774]
[1777445647066,37.56,76912.73,0.0,-0.64366,0.00024,15.34768]
[1777445647118,37.56,76913.26,0.0,-0.64354,0.00024,15.34969]
[1777445648030,37.56,76913.26,0.0,-0.64354,0.00024,15.34969]
[1777445648543,37.56,76913.26,0.0,-0.64354,0.00024,15.34969]
[1777445648595,37.56,76914.73,0.0,-0.64319,0.00024,15.35528]
[1777445649462,37.56,76914.73,0.0,-0.64319,0.00024,15.35528]
[1777445649553,37.56,76916.11,0.0,-0.64286,0.00024,15.36054]
[1777445653192,37.56,76916.99,0.0,-0.64265,0.00024,15.36386]
[1777445653263,37.56,76917.33,0.0,-0.64257,0.00024,15.36514]
[1777445657317,37.56,76916.92,0.0,-0.64268,0.00024,15.36346]
[1777445657838,37.56,76916.92,0.0,-0.64268,0.00024,15.36346]
[1777445657418,37.55,76915.46,0.0,-0.64303,0.00024,15.35779]
[1777445657993,37.55,76915.46,0.0,-0.64303,0.00024,15.35779]
[1777445661392,37.55,76915.57,0.0,-0.64301,0.00024,15.35818]
[1777445661494,37.55,76915.38,0.0,-0.64306,0.00024,15.35735]
[1777445667258,37.55,76915.58,0.0,-0.64303,0.00024,15.35792]
[1777445670497,37.55,76915.04,0.0,-0.64316,0.00024,15.35576]
[1777445670598,37.55,76914.8,0.0,-0.64322,0.00024,15.35476]
[1777445677329,37.54,76913.62,0.0,-0.64357,0.00024,15.34414]
[1777445685591,37.53,76917.61,0.0,-0.64264,0.00024,15.3591]
[1777445686153,37.53,76917.61,0.0,-0.64264,0.00024,15.3591]
[1777445686154,37.53,76917.61,0.0,-0.64264,0.00024,15.3591]
[1777445686392,37.53,76918.2,0.0,-0.64249,0.00024,15.36136]
[1777445687712,37.53,76918.2,0.0,-0.64249,0.00024,15.36136]
[1777445687767,37.53,76930.26,0.0,-0.63958,0.00024,15.40708]
[1777445688724,37.53,76930.26,0.0,-0.63958,0.00024,15.40708]
[1777445688805,37.53,76932.49,0.0,-0.63904,0.00024,15.41542]
[1777445691427,37.53,76929.03,0.0,-0.63989,0.00024,15.40225]
[1777445692768,37.53,76929.03,0.0,-0.63989,0.00024,15.40225]
[1777445692783,37.53,76927.86,0.0,-0.64018,0.00024,15.39777]
[1777445698836,37.53,76928.06,0.0,-0.64014,0.00024,15.39833]
[1777445698937,37.52,76928.23,0.0,-0.64011,0.00024,15.39894]
[1777445699877,37.52,76928.23,0.0,-0.64011,0.00024,15.39894]
[1777445700491,37.52,76930.32,0.0,-0.6396,0.00024,15.40678]
[1777445701498,37.53,76932.91,0.0,-0.63897,0.00024,15.41657]
[1777445702032,37.53,76932.91,0.0,-0.63897,0.00024,15.41657]
[1777445702505,37.53,76933.63,0.0,-0.63879,0.00024,15.41935]
[1777445703923,37.53,76933.63,0.0,-0.63879,0.00024,15.41935]
[1777445704519,37.53,76933.86,0.0,-0.63872,0.00024,15.42039]
[1777445709554,37.54,76934.56,0.0,-0.63852,0.00024,15.42345]
[1777445714589,37.55,76935.42,0.0,-0.63828,0.00024,15.4271]
[1777445719624,37.55,76936.24,0.0,-0.63805,0.00024,15.43059]
[1777445724658,37.56,76936.74,0.0,-0.63791,0.00024,15.43276]
[1777445729694,37.57,76939.31,0.0,-0.63727,0.00024,15.44261]
[1777445734729,37.57,76938.94,0.0,-0.63738,0.00024,15.43576]
[1777445739764,37.58,76935.47,0.0,-0.63821,0.00024,15.4231]
[1777445741781,37.58,76932.16,0.0,-0.63901,0.00024,15.41076]
[1777445743792,37.58,76927.72,0.0,-0.64008,0.00024,15.39412]
[1777445745651,37.58,76926.63,0.0,-0.64034,0.00024,15.39003]
[1777445746016,37.58,76926.2,0.0,-0.64044,0.00024,15.38844]
[1777445749160,37.58,76925.87,0.0,-0.64052,0.00024,15.38728]
[1777445749707,37.58,76925.87,0.0,-0.64052,0.00024,15.38728]
[1777445749834,37.58,76925.9,0.0,-0.64051,0.00024,15.38742]
[1777445750720,37.58,76925.9,0.0,-0.64051,0.00024,15.38742]
[1777445750841,37.58,76924.66,0.0,-0.6408,0.00024,15.38275]
[1777445753753,37.58,76923.57,0.0,-0.64106,0.00024,15.37868]
[1777445753863,37.58,76923.33,0.0,-0.64112,0.00024,15.3778]
[1777445754783,37.58,76923.33,0.0,-0.64112,0.00024,15.3778]
[1777445754884,37.58,76927.79,0.0,-0.64004,0.00024,15.3947]
[1777445757811,37.58,76930.01,0.0,-0.6395,0.00024,15.40308]
[1777445757913,37.58,76930.32,0.0,-0.63942,0.00024,15.40426]
[1777445759832,37.58,76930.32,0.0,-0.63942,0.00024,15.40426]
[1777445760005,37.58,76930.32,0.0,-0.63942,0.00024,15.40426]
[1777445759933,37.58,76930.28,0.0,-0.63943,0.00024,15.40414]
[1777445760863,37.58,76930.28,0.0,-0.63943,0.00024,15.40414]
[1777445761828,37.58,76930.36,0.0,-0.63941,0.00024,15.40446]
[1777445761932,37.58,76930.81,0.0,-0.6393,0.00024,15.40616]
[1777445762233,37.58,76930.81,0.0,-0.6393,0.00024,15.40616]
[1777445762598,37.58,76930.81,0.0,-0.6393,0.00024,15.40616]
[1777445762804,37.58,76930.81,0.0,-0.6393,0.00024,15.40616]
[1777445762962,37.58,76930.81,0.0,-0.6393,0.00024,15.40616]
[1777445763028,37.59,76933.31,0.0,-0.6387,0.00024,15.41554]
[1777445766047,37.59,76934.4,0.0,-0.63843,0.00024,15.41963]
[1777445766953,37.59,76934.92,0.0,-0.6383,0.00024,15.42158]
[1777445769098,37.59,76936.59,0.0,-0.6379,0.00024,15.42783]
[1777445769974,37.59,76937.36,0.0,-0.63771,0.00024,15.43069]
[1777445775012,37.59,76936.81,0.0,-0.63784,0.00024,15.42865]
[1777445780045,37.59,76937.2,0.0,-0.63775,0.00024,15.4301]
[1777445783068,37.59,76934.67,0.0,-0.63836,0.00024,15.4207]
[1777445788101,37.59,76927.73,0.0,-0.64003,0.00024,15.39479]
[1777445789528,37.59,76927.73,0.0,-0.64003,0.00024,15.39479]
[1777445789629,37.59,76925.66,0.0,-0.64053,0.00024,15.38704]
[1777445790537,37.59,76925.66,0.0,-0.64053,0.00024,15.38704]
[1777445790639,37.59,76925.47,0.0,-0.64057,0.00024,15.38635]
[1777445791547,37.59,76925.47,0.0,-0.64057,0.00024,15.38635]
[1777445791648,37.59,76925.6,0.0,-0.64059,0.00024,15.38106]
[1777445793137,37.59,76928.32,0.0,-0.63993,0.00024,15.39134]
[1777445798170,37.59,76930.52,0.0,-0.63939,0.00024,15.39971]
[1777445801727,37.59,76932.71,0.0,-0.63886,0.00024,15.40794]
[1777445801828,37.59,76934.26,0.0,-0.63848,0.00024,15.41375]
[1777445803806,37.59,76934.35,0.0,-0.63846,0.00024,15.41409]
[1777445803908,37.59,76935.38,0.0,-0.63821,0.00024,15.41794]
[1777445805842,37.59,76935.38,0.0,-0.63821,0.00024,15.41794]
[1777445805847,37.59,76936.25,0.0,-0.638,0.00024,15.4212]
[1777445808713,37.59,76936.18,0.0,-0.63801,0.00024,15.42094]
[1777445808718,37.59,76936.18,0.0,-0.63801,0.00024,15.42094]
[1777445808858,37.59,76936.18,0.0,-0.63801,0.00024,15.42094]
[1777445808959,37.59,76936.67,0.0,-0.63789,0.00024,15.42277]
[1777445810878,37.59,76936.66,0.0,-0.6379,0.00024,15.42274]
[1777445810979,37.59,76936.16,0.0,-0.63802,0.00024,15.42089]
[1777445816517,37.6,76936.31,0.0,-0.63798,0.00024,15.42148]
[1777445819318,37.6,76932.73,0.0,-0.63884,0.00024,15.40815]
[1777445824357,37.6,76934.08,0.0,-0.63851,0.00024,15.41327]
[1777445829390,37.6,76936.8,0.0,-0.63785,0.00024,15.42346]
[1777445830127,37.6,76936.8,0.0,-0.63785,0.00024,15.42346]
[1777445830397,37.6,76937.74,0.0,-0.63762,0.00024,15.42696]
[1777445832192,37.6,76937.42,0.0,-0.6377,0.00024,15.42578]
[1777445832411,37.6,76937.78,0.0,-0.63761,0.00024,15.42712]
[1777445836239,37.6,76937.49,0.0,-0.63768,0.00024,15.42605]
[1777445836653,37.6,76938.05,0.0,-0.63754,0.00024,15.42814]
[1777445840469,37.6,76940.42,0.0,-0.63697,0.00024,15.43692]
[1777445845726,37.6,76942.08,0.0,-0.63656,0.00024,15.44306]
[1777445845819,37.6,76943.48,0.0,-0.63622,0.00024,15.44821]
[1777445848492,37.6,76944.88,0.0,-0.63588,0.00024,15.45342]
[1777445848594,37.6,76947.27,0.0,-0.63529,0.00024,15.4623]
[1777445851453,37.6,76947.85,0.0,-0.63515,0.00024,15.46448]
[1777445851554,37.61,76948.13,0.0,-0.63512,0.00024,15.45977]
[1777445856539,37.61,76949.55,0.0,-0.63476,0.00024,15.4652]
[1777445856597,37.61,76949.55,0.0,-0.63476,0.00024,15.4652]
[1777445856640,37.61,76949.93,0.0,-0.63466,0.00024,15.4667]
[1777445864691,37.62,76951.15,0.0,-0.63434,0.00024,15.47145]
[1777445864740,37.62,76951.95,0.0,-0.63413,0.00024,15.47454]
[1777445870580,37.63,76952.41,0.0,-0.634,0.00024,15.47653]
[1777445870680,37.63,76952.37,0.0,-0.634,0.00024,15.47645]
[1777445871305,37.63,76952.37,0.0,-0.634,0.00024,15.47645]
[1777445871351,37.63,76952.37,0.0,-0.634,0.00024,15.47645]
[1777445871687,37.63,76943.9,0.0,-0.63606,0.00024,15.44556]
[1777445872794,37.63,76943.9,0.0,-0.63606,0.00024,15.44556]
[1777445872798,37.63,76931.49,0.0,-0.63907,0.00024,15.39947]
[1777445874708,37.63,76929.06,0.0,-0.63966,0.00024,15.39025]
[1777445877729,37.62,76926.59,0.0,-0.64027,0.00024,15.38079]
[1777445879263,37.62,76925.48,0.0,-0.64054,0.00024,15.37654]
[1777445879265,37.62,76925.48,0.0,-0.64054,0.00024,15.37654]
[1777445879279,37.62,76925.48,0.0,-0.64054,0.00024,15.37654]
[1777445879743,37.62,76924.94,0.0,-0.64068,0.00024,15.37445]
[1777445881757,37.62,76921.05,0.0,-0.64163,0.00024,15.35959]
[1777445884778,37.62,76918.32,0.0,-0.64229,0.00024,15.34906]
[1777445886275,37.62,76918.5,0.0,-0.64225,0.00024,15.34971]
[1777445887006,37.62,76921.4,0.0,-0.64156,0.00024,15.3607]
[1777445889157,37.61,76920.89,0.0,-0.64168,0.00024,15.35871]
[1777445889813,37.61,76919.51,0.0,-0.64202,0.00024,15.35336]
[1777445893841,37.61,76916.49,0.0,-0.64276,0.00024,15.34163]
[1777445896970,37.61,76914.36,0.0,-0.64328,0.00024,15.33337]
[1777445897073,37.61,76914.16,0.0,-0.64333,0.00024,15.33256]
[1777445897318,37.61,76914.16,0.0,-0.64333,0.00024,15.33256]
[1777445897326,37.61,76914.16,0.0,-0.64333,0.00024,15.33256]
[1777445898875,37.61,76905.0,0.0,-0.64555,0.00024,15.29703]
[1777445899298,37.61,76905.0,0.0,-0.64555,0.00024,15.29703]
[1777445899883,37.6,76901.65,0.0,-0.64636,0.00024,15.28393]
[1777445901309,37.6,76901.01,0.0,-0.64651,0.00024,15.2814]
[1777445901315,37.6,76901.01,0.0,-0.64651,0.00024,15.2814]
[1777445901897,37.6,76901.09,0.0,-0.64649,0.00024,15.28167]
[1777445907146,37.6,76904.11,0.0,-0.64579,0.00024,15.29321]
[1777445912973,37.59,76907.02,0.0,-0.64515,0.00024,15.29841]
[1777445915721,37.59,76907.28,0.0,-0.6451,0.00024,15.29933]
[1777445915732,37.59,76907.28,0.0,-0.6451,0.00024,15.29933]
[1777445915995,37.59,76906.63,0.0,-0.64526,0.00024,15.29675]
[1777445921030,37.59,76905.36,0.0,-0.64558,0.00024,15.29158]
[1777445926065,37.58,76904.78,0.0,-0.64573,0.00024,15.28909]
[1777445929086,37.58,76901.21,0.0,-0.6466,0.00024,15.27502]
[1777445931026,37.58,76901.21,0.0,-0.6466,0.00024,15.27502]
[1777445931125,37.58,76900.85,0.0,-0.64669,0.00024,15.27354]
[1777445931624,37.58,76900.85,0.0,-0.64669,0.00024,15.27354]
[1777445931694,37.58,76900.85,0.0,-0.64669,0.00024,15.27354]
[1777445931817,37.58,76900.85,0.0,-0.64669,0.00024,15.27354]
[1777445931830,37.58,76900.85,0.0,-0.64669,0.00024,15.27354]
[1777445932110,37.58,76910.51,0.0,-0.64436,0.00024,15.31114]
[1777445932612,37.58,76910.51,0.0,-0.64436,0.00024,15.31114]
[1777445932929,37.58,76910.51,0.0,-0.64436,0.00024,15.31114]
[1777445933114,37.58,76932.6,0.0,-0.63902,0.00024,15.39533]
[1777445934121,37.58,76938.66,0.0,-0.63754,0.00024,15.41801]
[1777445936013,37.59,76939.18,0.0,-0.63741,0.00024,15.42003]
[1777445936265,37.59,76939.18,0.0,-0.63741,0.00024,15.42003]
[1777445936415,37.59,76940.05,0.0,-0.63719,0.00024,15.42335]
[1777445936429,37.59,76940.05,0.0,-0.63719,0.00024,15.42335]
[1777445936523,37.59,76940.05,0.0,-0.63719,0.00024,15.42335]
[1777445936913,37.59,76940.05,0.0,-0.63719,0.00024,15.42335]
[1777445936984,37.59,76940.05,0.0,-0.63719,0.00024,15.42335]
[1777445937142,37.59,76939.0,0.0,-0.63744,0.00024,15.41953]
[1777445937358,37.59,76939.0,0.0,-0.63744,0.00024,15.41953]
[1777445938149,37.59,76949.63,0.0,-0.63485,0.00024,15.45869]
[1777445939156,37.59,76959.22,0.0,-0.63252,0.00024,15.49346]
[1777445940057,37.59,76959.22,0.0,-0.63252,0.00024,15.49346]
[1777445940165,37.59,76963.33,0.0,-0.63151,0.00024,15.50822]
[1777445943184,37.59,76960.21,0.0,-0.63227,0.00024,15.49713]
[1777445945201,37.59,76956.81,0.0,-0.63309,0.00024,15.48497]
[1777445945845,37.59,76956.81,0.0,-0.63309,0.00024,15.48497]
[1777445945964,37.59,76956.81,0.0,-0.63309,0.00024,15.48497]
[1777445946014,37.59,76956.81,0.0,-0.63309,0.00024,15.48497]
[1777445946205,37.6,76955.18,0.0,-0.63348,0.00024,15.47912]
[1777445947212,37.6,76950.2,0.0,-0.63469,0.00024,15.4611]
[1777445948220,37.6,76944.25,0.0,-0.63613,0.00024,15.43939]
[1777445949237,37.6,76941.98,0.0,-0.63668,0.00024,15.43108]
[1777445949330,37.6,76940.57,0.0,-0.63702,0.00024,15.42587]
[1777445951304,37.6,76940.57,0.0,-0.63702,0.00024,15.42593]
[1777445951316,37.6,76941.57,0.0,-0.63677,0.00024,15.42968]
[1777445953400,37.6,76941.57,0.0,-0.63677,0.00024,15.42973]
[1777445953502,37.6,76941.88,0.0,-0.63669,0.00024,15.43093]
[1777445957505,37.61,76944.35,0.0,-0.63607,0.00024,15.44024]
[1777445959431,37.61,76944.35,0.0,-0.63607,0.00024,15.4403]
[1777445959532,37.61,76945.25,0.0,-0.63585,0.00024,15.44365]
[1777445964334,37.61,76948.98,0.0,-0.63492,0.00024,15.45755]
[1777445966346,37.62,76953.39,0.0,-0.63384,0.00024,15.47369]
[1777445967543,37.62,76953.39,0.0,-0.63384,0.00024,15.47369]
[1777445967579,37.62,76954.94,0.0,-0.63346,0.00024,15.47935]
[1777445968494,37.62,76954.94,0.0,-0.63346,0.00024,15.47935]
[1777445968589,37.62,76954.77,0.0,-0.6335,0.00024,15.47878]
[1777445969762,37.62,76954.77,0.0,-0.6335,0.00024,15.47878]
[1777445969864,37.62,76975.72,0.0,-0.62839,0.00024,15.55332]
[1777445970966,37.62,76992.85,0.0,-0.62419,0.00025,15.61237]
[1777445971911,37.62,76992.85,0.0,-0.62419,0.00025,15.61237]
[1777445971990,37.62,76992.13,0.0,-0.62441,0.00025,15.60415]
[1777445974070,37.62,76991.98,0.0,-0.62445,0.00025,15.60363]
[1777445974090,37.62,76991.15,0.0,-0.62466,0.00025,15.60082]
[1777445975749,37.62,76990.79,0.0,-0.62474,0.00025,15.59959]
[1777445975840,37.62,76986.08,0.0,-0.6259,0.00024,15.58347]
[1777445979442,37.62,76989.56,0.0,-0.62504,0.00025,15.59545]
[1777445982873,37.62,76989.97,0.0,-0.62494,0.00025,15.59686]
[1777445982971,37.62,76989.04,0.0,-0.62517,0.00025,15.59369]
[1777445986938,37.62,76988.35,0.0,-0.62533,0.00024,15.59136]
[1777445987040,37.62,76988.85,0.0,-0.62521,0.00025,15.5931]
[1777445990900,37.62,76987.48,0.0,-0.62554,0.00024,15.58844]
[1777445990968,37.62,76987.09,0.0,-0.62564,0.00024,15.58712]
[1777445993004,37.62,76987.09,0.0,-0.62564,0.00024,15.58713]
[1777445993049,37.62,76975.84,0.0,-0.62839,0.00024,15.54818]
[1777445994570,37.62,76974.4,0.0,-0.62874,0.00024,15.54316]
[1777445997108,37.62,76975.93,0.0,-0.62836,0.00024,15.54853]
[1777445997275,37.62,76975.93,0.0,-0.62836,0.00024,15.54853]
[1777445997209,37.63,76976.82,0.0,-0.62814,0.00024,15.55167]
[1777445997406,37.63,76976.82,0.0,-0.62814,0.00024,15.55167]
[1777445997840,37.63,76981.16,0.0,-0.62708,0.00024,15.56675]
[1777445999978,37.63,76981.16,0.0,-0.62708,0.00024,15.56679]
[1777446000206,37.63,76981.16,0.0,-0.62708,0.00024,15.56679]
[1777446000219,37.63,76981.16,0.0,-0.62708,0.00024,15.56679]
[1777446000248,37.63,76981.16,0.0,-0.62708,0.00024,15.56679]
[1777446000245,37.63,76986.29,0.0,-0.62582,0.00024,15.58453]
[1777446000529,37.63,76986.29,0.0,-0.62582,0.00024,15.58453]
[1777446000768,37.63,76986.29,0.0,-0.62582,0.00024,15.58453]
[1777446000971,37.63,76986.29,0.0,-0.62582,0.00024,15.58453]
[1777446001164,37.63,76986.29,0.0,-0.62582,0.00024,15.58453]
[1777446001209,37.63,76993.5,0.0,-0.62405,0.00025,15.60913]
[1777446002262,37.63,76993.5,0.0,-0.62405,0.00025,15.60913]
[1777446002705,37.63,76993.5,0.0,-0.62405,0.00025,15.60917]
[1777446002717,37.63,76992.53,0.0,-0.62429,0.00025,15.60589]
[1777446004194,37.63,76992.53,0.0,-0.62429,0.00025,15.60589]
[1777446004283,37.63,76992.53,0.0,-0.62429,0.00025,15.60589]
[1777446004283,37.63,76996.99,0.0,-0.62319,0.00025,15.62103]
[1777446004652,37.63,76996.99,0.0,-0.62319,0.00025,15.62103]
[1777446005659,37.63,77000.95,0.0,-0.62222,0.00025,15.63435]
[1777446007183,37.63,77000.95,0.0,-0.62222,0.00025,15.63435]
[1777446007285,37.63,77002.45,0.0,-0.62185,0.00025,15.63937]
[1777446008312,37.63,77002.69,0.0,-0.62179,0.00025,15.64017]
[1777446009273,37.63,77002.69,0.0,-0.62179,0.00025,15.64017]
[1777446008680,37.63,77002.69,0.0,-0.62179,0.00025,15.64018]
[1777446009689,37.63,77002.33,0.0,-0.62188,0.00025,15.63898]
[1777446010372,37.63,77002.33,0.0,-0.62188,0.00025,15.63898]
[1777446010697,37.63,77003.51,0.0,-0.62159,0.00025,15.64291]
[1777446011301,37.63,77003.51,0.0,-0.62159,0.00025,15.64291]
[1777446011702,37.63,77004.45,0.0,-0.62136,0.00025,15.64604]
[1777446012709,37.63,77001.6,0.0,-0.62206,0.00025,15.63654]
[1777446013322,37.63,77001.6,0.0,-0.62206,0.00025,15.63654]
[1777446014403,37.63,77000.21,0.0,-0.6224,0.00025,15.63189]
[1777446014723,37.63,76999.81,0.0,-0.62249,0.00025,15.63055]
[1777446018452,37.63,77000.3,0.0,-0.62237,0.00025,15.63221]
[1777446018918,37.63,77000.3,0.0,-0.62237,0.00025,15.63221]
[1777446019494,37.63,77002.24,0.0,-0.6219,0.00025,15.6387]
[1777446019758,37.63,77002.26,0.0,-0.62189,0.00025,15.63877]
[1777446022779,37.63,77007.31,0.0,-0.62065,0.00025,15.65554]
[1777446023543,37.63,77007.31,0.0,-0.62065,0.00025,15.65554]
[1777446024532,37.63,77008.83,0.0,-0.62028,0.00025,15.66055]
[1777446024795,37.63,77008.38,0.0,-0.62039,0.00025,15.65905]
[1777446027792,37.63,77007.99,0.0,-0.62049,0.00025,15.65773]
[1777446027824,37.63,77008.85,0.0,-0.62028,0.00025,15.66056]
[1777446029373,37.63,77008.85,0.0,-0.62028,0.00025,15.66054]
[1777446029668,37.63,77008.85,0.0,-0.62028,0.00025,15.66054]
[1777446029832,37.63,77009.05,0.0,-0.62023,0.00025,15.66119]
[1777446030678,37.63,77009.05,0.0,-0.62023,0.00025,15.66119]
[1777446030837,37.63,77005.7,0.0,-0.62106,0.00025,15.65008]
[1777446031742,37.63,77005.7,0.0,-0.62106,0.00025,15.65008]
[1777446031845,37.63,77003.5,0.0,-0.62164,0.00025,15.63701]
[1777446033296,37.63,77003.5,0.0,-0.62164,0.00025,15.63701]
[1777446033859,37.63,77000.56,0.0,-0.62236,0.00025,15.62719]
[1777446034581,37.63,77000.56,0.0,-0.62236,0.00025,15.62719]
[1777446034867,37.63,76997.02,0.0,-0.62323,0.00025,15.6153]
[1777446035872,37.63,76990.12,0.0,-0.62492,0.00025,15.59191]
[1777446036879,37.63,76986.48,0.0,-0.62581,0.00024,15.57949]
[1777446038817,37.63,76985.17,0.0,-0.62613,0.00024,15.57502]
[1777446038910,37.63,76985.63,0.0,-0.62601,0.00024,15.57665]
[1777446043927,37.64,76983.24,0.0,-0.62658,0.00024,15.56862]
[1777446046981,37.64,76984.0,0.0,-0.62639,0.00024,15.57133]
[1777446046986,37.64,76983.64,0.0,-0.62648,0.00024,15.57014]
[1777446047938,37.64,76983.64,0.0,-0.62648,0.00024,15.57014]
[1777446048201,37.64,76983.05,0.0,-0.62661,0.00024,15.56819]
[1777446051984,37.64,76979.42,0.0,-0.62749,0.00024,15.55577]
[1777446057020,37.65,76978.53,0.0,-0.62769,0.00024,15.55292]
[1777446061209,37.65,76979.43,0.0,-0.62746,0.00024,15.55619]
[1777446061275,37.65,76977.64,0.0,-0.62789,0.00024,15.55006]
[1777446067097,37.66,76978.12,0.0,-0.62775,0.00024,15.55198]
[1777446072132,37.66,76979.92,0.0,-0.6273,0.00024,15.55846]
[1777446077167,37.67,76979.75,0.0,-0.62732,0.00024,15.55815]
[1777446082202,37.67,76981.91,0.0,-0.62677,0.00024,15.56581]
[1777446088245,37.68,76981.35,0.0,-0.62689,0.00024,15.56418]
[1777446093280,37.69,76982.86,0.0,-0.62655,0.00024,15.56383]
[1777446094688,37.69,76982.99,0.0,-0.62651,0.00024,15.56432]
[1777446095294,37.69,76984.01,0.0,-0.62626,0.00024,15.56787]
[1777446097309,37.69,76986.85,0.0,-0.62556,0.00024,15.57767]
[1777446102344,37.69,76990.26,0.0,-0.62472,0.00024,15.58945]
[1777446102858,37.69,76990.26,0.0,-0.62472,0.00024,15.58945]
[1777446103352,37.69,76989.26,0.0,-0.62496,0.00024,15.58607]
[1777446103503,37.69,76989.26,0.0,-0.62496,0.00024,15.58607]
[1777446104357,37.69,76989.71,0.0,-0.62485,0.00024,15.58763]
[1777446106372,37.69,76992.08,0.0,-0.62426,0.00024,15.59572]
[1777446109221,37.69,76992.37,0.0,-0.62419,0.00024,15.59674]
[1777446109393,37.7,76992.33,0.0,-0.6242,0.00024,15.59663]
[1777446114430,37.7,76992.73,0.0,-0.62409,0.00024,15.59808]
[1777446115436,37.7,76987.85,0.0,-0.62528,0.00024,15.58152]
[1777446117449,37.7,76985.41,0.0,-0.62587,0.00024,15.57325]
[1777446122287,37.7,76984.7,0.0,-0.62604,0.00024,15.57092]
[1777446122388,37.7,76985.14,0.0,-0.62593,0.00024,15.57251]
[1777446127520,37.71,76987.62,0.0,-0.62531,0.00024,15.58118]
[1777446128447,37.71,76987.62,0.0,-0.62531,0.00024,15.58118]
[1777446128766,37.71,76987.69,0.0,-0.62529,0.00024,15.58145]
[1777446130374,37.71,76987.69,0.0,-0.62529,0.00024,15.58145]
[1777446130540,37.71,76984.01,0.0,-0.62618,0.00024,15.56893]
[1777446132388,37.71,76984.01,0.0,-0.62618,0.00024,15.56893]
[1777446132554,37.71,76983.43,0.0,-0.62632,0.00024,15.56702]
[1777446134398,37.71,76983.43,0.0,-0.62632,0.00024,15.56702]
[1777446134567,37.71,76983.2,0.0,-0.62637,0.00024,15.56631]
[1777446138543,37.72,76984.27,0.0,-0.62609,0.00024,15.57011]
[1777446139408,37.72,76984.27,0.0,-0.62609,0.00024,15.57011]
[1777446139551,37.72,76983.56,0.0,-0.62626,0.00024,15.56775]
[1777446139652,37.72,76983.47,0.0,-0.62628,0.00024,15.56744]
[1777446142518,37.72,76983.35,0.0,-0.62631,0.00024,15.56711]
[1777446142573,37.72,76983.35,0.0,-0.62631,0.00024,15.56711]
[1777446143370,37.72,76983.35,0.0,-0.62631,0.00024,15.56711]
[1777446143394,37.72,76982.97,0.0,-0.62639,0.00024,15.56588]
[1777446148906,37.73,76982.93,0.0,-0.62639,0.00024,15.56594]
[1777446149676,37.73,76982.93,0.0,-0.62639,0.00024,15.56594]
[1777446149691,37.73,76982.58,0.0,-0.62647,0.00024,15.56477]
[1777446154709,37.73,76982.35,0.0,-0.62656,0.00024,15.5584]
[1777446159743,37.74,76982.18,0.0,-0.62658,0.00024,15.55801]
[1777446164779,37.74,76982.35,0.0,-0.62653,0.00024,15.55878]
[1777446170823,37.74,76983.01,0.0,-0.62635,0.00024,15.56125]
[1777446173843,37.75,76985.46,0.0,-0.62575,0.00024,15.56976]
[1777446177175,37.75,76986.03,0.0,-0.6256,0.00024,15.57176]
[1777446177226,37.75,76985.53,0.0,-0.62572,0.00024,15.57006]
[1777446180893,37.75,76988.18,0.0,-0.62507,0.00024,15.57922]
[1777446181900,37.75,76991.91,0.0,-0.62415,0.00024,15.59191]
[1777446183291,37.75,76991.91,0.0,-0.62415,0.00024,15.59191]
[1777446183335,37.75,76994.97,0.0,-0.6234,0.00024,15.60226]
[1777446184922,37.75,76997.67,0.0,-0.62274,0.00024,15.61133]
[1777446189956,37.75,76998.35,0.0,-0.62257,0.00024,15.61361]
[1777446193397,37.75,76996.57,0.0,-0.62301,0.00024,15.60764]
[1777446194393,37.75,76995.59,0.0,-0.62325,0.00024,15.60436]
[1777446193984,37.75,76994.86,0.0,-0.62343,0.00024,15.6019]
[1777446194991,37.75,76995.36,0.0,-0.6233,0.00024,15.60359]
[1777446200028,37.75,76994.49,0.0,-0.62352,0.00024,15.60069]
[1777446205063,37.75,76994.75,0.0,-0.62345,0.00024,15.6016]
[1777446207558,37.75,76995.12,0.0,-0.62336,0.00024,15.60285]
[1777446208084,37.75,76995.42,0.0,-0.62329,0.00024,15.60386]
[1777446209592,37.75,76995.26,0.0,-0.62332,0.00024,15.60332]
[1777446210098,37.75,76995.07,0.0,-0.62337,0.00024,15.60268]
[1777446213649,37.75,76993.96,0.0,-0.62368,0.00024,15.59319]
[1777446214704,37.75,76993.85,0.0,-0.62371,0.00024,15.59282]
[1777446215133,37.75,76993.39,0.0,-0.62382,0.00024,15.59127]
[1777446219731,37.75,76993.31,0.0,-0.62384,0.00024,15.59102]
[1777446220168,37.75,76993.31,0.0,-0.62384,0.00024,15.59102]
[1777446225203,37.75,76992.73,0.0,-0.62398,0.00024,15.58908]
[1777446225823,37.75,76992.73,0.0,-0.62398,0.00024,15.58908]
[1777446226819,37.75,76992.34,0.0,-0.62408,0.00024,15.58776]
[1777446227218,37.75,76992.31,0.0,-0.62408,0.00024,15.58766]
[1777446231273,37.75,76992.28,0.0,-0.62409,0.00024,15.58757]
[1777446231290,37.76,76992.07,0.0,-0.62414,0.00024,15.58686]
[1777446232908,37.76,76992.07,0.0,-0.62414,0.00024,15.58687]
[1777446234911,37.76,76991.67,0.0,-0.62424,0.00024,15.58552]
[1777446235273,37.76,76992.17,0.0,-0.62412,0.00024,15.58721]
[1777446236988,37.76,76992.16,0.0,-0.62412,0.00024,15.58718]
[1777446237090,37.76,76992.1,0.0,-0.62413,0.00024,15.58698]
[1777446242323,37.76,76991.46,0.0,-0.62429,0.00024,15.58482]
[1777446243166,37.76,76991.46,0.0,-0.62429,0.00024,15.58482]
[1777446245018,37.76,76991.19,0.0,-0.62436,0.00024,15.5839]
[1777446245345,37.76,76991.19,0.0,-0.62436,0.00024,15.5839]
[1777446249371,37.76,76988.83,0.0,-0.62493,0.00024,15.5759]
[1777446251653,37.76,76988.72,0.0,-0.62496,0.00024,15.57554]
[1777446252392,37.76,76988.17,0.0,-0.62509,0.00024,15.57367]
[1777446254332,37.76,76988.2,0.0,-0.62509,0.00024,15.57378]
[1777446255123,37.76,76988.45,0.0,-0.62502,0.00024,15.57463]
[1777446255413,37.76,76988.48,0.0,-0.62502,0.00024,15.57474]
[1777446259397,37.76,76990.36,0.0,-0.62456,0.00024,15.58113]
[1777446259498,37.76,76991.32,0.0,-0.62432,0.00024,15.58439]
[1777446262853,37.76,76991.05,0.0,-0.62439,0.00024,15.58346]
[1777446263469,37.76,76991.31,0.0,-0.62432,0.00024,15.58434]
[1777446264507,37.76,76991.31,0.0,-0.62432,0.00024,15.58434]
[1777446264515,37.76,76991.31,0.0,-0.62432,0.00024,15.58434]
[1777446264540,37.76,76993.88,0.0,-0.6237,0.00024,15.59302]
[1777446264605,37.76,76993.88,0.0,-0.6237,0.00024,15.59302]
[1777446265315,37.76,76993.88,0.0,-0.6237,0.00024,15.59302]
[1777446265493,37.76,76993.88,0.0,-0.6237,0.00024,15.59302]
[1777446265524,37.76,76982.96,0.0,-0.62637,0.00024,15.55586]
[1777446266513,37.76,76982.89,0.0,-0.62638,0.00024,15.5556]
[1777446267538,37.76,76982.89,0.0,-0.62638,0.00024,15.5556]
[1777446267553,37.76,76971.51,0.0,-0.62916,0.00024,15.51616]
[1777446268283,37.76,76971.51,0.0,-0.62916,0.00024,15.51616]
[1777446268525,37.76,76971.51,0.0,-0.62916,0.00024,15.51621]
[1777446269532,37.76,76976.38,0.0,-0.62797,0.00024,15.53322]
[1777446270539,37.76,76980.12,0.0,-0.62705,0.00024,15.5462]
[1777446271546,37.76,76983.22,0.0,-0.62634,0.00024,15.55112]
[1777446273588,37.76,76985.34,0.0,-0.62581,0.00024,15.55843]
[1777446274566,37.76,76986.26,0.0,-0.62559,0.00024,15.56159]
[1777446279943,37.76,76987.4,0.0,-0.6253,0.00024,15.56555]
[1777446279972,37.76,76988.14,0.0,-0.62512,0.00024,15.56809]
[1777446282691,37.76,76988.1,0.0,-0.62513,0.00024,15.56798]
[1777446283151,37.76,76988.1,0.0,-0.62513,0.00024,15.56798]
[1777446283209,37.76,76992.67,0.0,-0.62401,0.00024,15.58349]
[1777446285275,37.76,76992.67,0.0,-0.62401,0.00024,15.5835]
[1777446285375,37.76,76996.16,0.0,-0.62316,0.00024,15.59525]
[1777446287658,37.76,76999.38,0.0,-0.62237,0.00025,15.60603]
[1777446292692,37.76,76999.62,0.0,-0.62231,0.00025,15.6068]
[1777446297728,37.76,77001.46,0.0,-0.62186,0.00025,15.6129]
[1777446302879,37.76,77001.55,0.0,-0.62184,0.00025,15.61316]
[1777446303991,37.76,77001.71,0.0,-0.6218,0.00025,15.61369]
[1777446304090,37.76,77001.62,0.0,-0.62183,0.00025,15.61338]
[1777446305991,37.76,77001.62,0.0,-0.62183,0.00025,15.61337]
[1777446306087,37.76,77002.5,0.0,-0.62161,0.00025,15.61638]
[1777446308805,37.76,77006.0,0.0,-0.62075,0.00025,15.62793]
[1777446313840,37.76,77007.31,0.0,-0.62043,0.00025,15.63219]
[1777446318874,37.76,77008.96,0.0,-0.62003,0.00025,15.63756]
[1777446323910,37.76,77009.66,0.0,-0.61986,0.00025,15.63982]
[1777446328948,37.76,77009.02,0.0,-0.62002,0.00025,15.63767]
[1777446333981,37.76,77007.17,0.0,-0.62052,0.00025,15.6258]
[1777446339015,37.76,77007.87,0.0,-0.62035,0.00025,15.62809]
[1777446344051,37.75,77007.06,0.0,-0.62055,0.00025,15.6254]
[1777446349086,37.75,77007.75,0.0,-0.62039,0.00025,15.62764]
[1777446354122,37.75,77008.48,0.0,-0.62021,0.00025,15.63001]
[1777446357528,37.75,77008.4,0.0,-0.62023,0.00025,15.62974]
[1777446359286,37.75,77008.38,0.0,-0.62024,0.00025,15.62965]
[1777446359384,37.75,77001.99,0.0,-0.62181,0.00025,15.6085]
[1777446363184,37.75,77004.64,0.0,-0.62116,0.00025,15.6173]
[1777446368225,37.75,77004.16,0.0,-0.62127,0.00025,15.61571]
[1777446374266,37.75,77004.3,0.0,-0.62124,0.00025,15.61616]
[1777446379301,37.75,77003.93,0.0,-0.62133,0.00025,15.61492]
[1777446384336,37.75,77003.68,0.0,-0.62139,0.00025,15.61408]
[1777446389372,37.75,77002.56,0.0,-0.62167,0.00025,15.61035]
[1777446393400,37.75,76996.22,0.0,-0.62327,0.00025,15.58339]
[1777446395414,37.75,76994.09,0.0,-0.62379,0.00025,15.57624]
[1777446397295,37.75,76995.02,0.0,-0.62356,0.00025,15.5794]
[1777446397429,37.75,76995.22,0.0,-0.62351,0.00025,15.58009]
[1777446398749,37.75,76995.32,0.0,-0.62348,0.00025,15.58044]
[1777446399443,37.75,76993.91,0.0,-0.62383,0.00025,15.57571]
[1777446402684,37.75,76992.32,0.0,-0.62421,0.00024,15.57038]
[1777446402768,37.76,76992.73,0.0,-0.62411,0.00024,15.5718]
[1777446403470,37.76,76993.51,0.0,-0.62392,0.00024,15.57446]
[1777446407498,37.76,76995.96,0.0,-0.6233,0.00025,15.58286]
[1777446409956,37.76,76996.68,0.0,-0.62312,0.00025,15.58534]
[1777446410518,37.76,76997.13,0.0,-0.62301,0.00025,15.58688]
[1777446415553,37.76,77000.02,0.0,-0.62229,0.00025,15.5967]
[1777446421597,37.77,77002.28,0.0,-0.62172,0.00025,15.60439]
[1777446423611,37.77,77005.06,0.0,-0.62104,0.00025,15.61366]
[1777446424101,37.77,77005.06,0.0,-0.62104,0.00025,15.61366]
[1777446424619,37.77,77005.65,0.0,-0.62089,0.00025,15.61563]
[1777446429659,37.77,77006.58,0.0,-0.62065,0.00025,15.6188]
[1777446434688,37.77,77006.09,0.0,-0.62077,0.00025,15.61728]
[1777446439724,37.78,77005.2,0.0,-0.62098,0.00025,15.61444]
[1777446444759,37.78,77007.81,0.0,-0.62033,0.00025,15.62313]
[1777446449794,37.78,77005.91,0.0,-0.62079,0.00025,15.61693]
[1777446454828,37.78,77005.85,0.0,-0.62084,0.00025,15.61102]
[1777446459863,37.78,77004.87,0.0,-0.62108,0.00025,15.60783]
[1777446464899,37.78,77002.95,0.0,-0.62155,0.00025,15.60152]
[1777446467919,37.78,77006.7,0.0,-0.62063,0.00025,15.61395]
[1777446469118,37.78,77006.7,0.0,-0.62063,0.00025,15.61395]
[1777446469220,37.78,77008.51,0.0,-0.62018,0.00025,15.6199]
[1777446474970,37.78,77010.07,0.0,-0.6198,0.00025,15.62502]
[1777446480013,37.78,77010.38,0.0,-0.61972,0.00025,15.62604]
[1777446485039,37.78,77009.79,0.0,-0.61987,0.00025,15.62411]
[1777446486045,37.78,77012.81,0.0,-0.61912,0.00025,15.63398]
[1777446488113,37.78,77013.02,0.0,-0.61907,0.00025,15.63466]
[1777446488163,37.78,77013.18,0.0,-0.61903,0.00025,15.63518]
[1777446494471,37.78,77014.88,0.0,-0.61862,0.00025,15.64068]
[1777446494572,37.78,77014.55,0.0,-0.6187,0.00025,15.63959]
[1777446499085,37.78,77016.52,0.0,-0.61822,0.00025,15.64595]
[1777446499137,37.78,77016.66,0.0,-0.61818,0.00025,15.64648]
[1777446501379,37.79,77020.42,0.0,-0.61724,0.00025,15.65876]
[1777446505499,37.8,77023.12,0.0,-0.61655,0.00025,15.6677]
[1777446511449,37.81,77024.0,0.0,-0.61634,0.00025,15.66522]
[1777446517508,37.82,77025.58,0.0,-0.61592,0.00025,15.67064]
[1777446519277,37.82,77026.27,0.0,-0.61573,0.00025,15.67305]
[1777446523305,37.83,77026.94,0.0,-0.61554,0.00025,15.67548]
[1777446528340,37.84,77027.62,0.0,-0.61534,0.00025,15.678]
[1777446531145,37.84,77028.72,0.0,-0.61506,0.00025,15.68163]
[1777446531590,37.85,77026.41,0.0,-0.61562,0.00025,15.67439]
[1777446533375,37.85,77021.92,0.0,-0.61672,0.00025,15.66024]
[1777446538409,37.86,77022.61,0.0,-0.61651,0.00025,15.66285]
[1777446543444,37.87,77024.72,0.0,-0.61596,0.00025,15.66996]
[1777446548480,37.88,77025.86,0.0,-0.61565,0.00025,15.67397]
[1777446553515,37.89,77026.97,0.0,-0.61535,0.00025,15.67785]
[1777446558551,37.9,77029.06,0.0,-0.6148,0.00025,15.68479]
[1777446563584,37.91,77029.9,0.0,-0.61457,0.00025,15.68777]
[1777446568620,37.92,77030.64,0.0,-0.61436,0.00025,15.69042]
[1777446573654,37.93,77031.5,0.0,-0.61415,0.00025,15.68777]
[1777446578689,37.94,77032.84,0.0,-0.6138,0.00025,15.69231]
[1777446584732,37.95,77032.93,0.0,-0.61374,0.00025,15.69299]
[1777446589767,37.96,77034.65,0.0,-0.61329,0.00025,15.69866]
[1777446594802,37.97,77034.97,0.0,-0.61319,0.00025,15.69995]
[1777446599838,37.97,77030.72,0.0,-0.6142,0.00025,15.68701]
[1777446600734,37.97,77030.72,0.0,-0.6142,0.00025,15.68701]
[1777446600845,37.97,77026.17,0.0,-0.61532,0.00025,15.67279]
[1777446601852,37.98,77023.59,0.0,-0.61594,0.00025,15.66471]
[1777446603814,37.98,77023.14,0.0,-0.61605,0.00025,15.66336]
[1777446603872,37.98,77024.0,0.0,-0.61583,0.00025,15.66616]
[1777446604873,37.98,77020.0,0.0,-0.61681,0.00025,15.65344]
[1777446605609,37.98,77020.0,0.0,-0.61681,0.00025,15.65344]
[1777446605617,37.98,77020.0,0.0,-0.61681,0.00025,15.65344]
[1777446605880,37.98,77015.13,0.0,-0.618,0.00024,15.63785]
[1777446605939,37.98,77015.13,0.0,-0.618,0.00024,15.63785]
[1777446606887,37.98,77014.33,0.0,-0.6182,0.00024,15.63528]
[1777446607998,37.98,77013.87,0.0,-0.61831,0.00024,15.6338]
[1777446608901,37.98,77013.07,0.0,-0.61851,0.00024,15.63123]
[1777446610036,37.98,77011.9,0.0,-0.61879,0.00024,15.62745]
[1777446611217,37.98,77012.23,0.0,-0.61871,0.00024,15.62852]
[1777446611922,37.98,77011.18,0.0,-0.61897,0.00024,15.62513]
[1777446616957,37.98,77010.09,0.0,-0.61923,0.00024,15.62163]
[1777446619978,37.98,77007.47,0.0,-0.61987,0.00024,15.61313]
[1777446625015,37.99,77008.14,0.0,-0.6197,0.00024,15.61538]
[1777446630051,37.99,77007.83,0.0,-0.61977,0.00024,15.61444]
[1777446635085,37.99,77005.26,0.0,-0.62043,0.00024,15.60036]
[1777446637099,37.99,77002.57,0.0,-0.62109,0.00024,15.59157]
[1777446641128,37.99,76999.82,0.0,-0.62175,0.00024,15.58258]
[1777446645158,37.99,76996.32,0.0,-0.6226,0.00024,15.57106]
[1777446650197,38.0,76998.5,0.0,-0.62206,0.00024,15.5784]
[1777446655233,38.0,76997.93,0.0,-0.6222,0.00024,15.57657]
[1777446660268,38.0,76997.0,0.0,-0.62242,0.00024,15.57353]
[1777446663240,38.0,76997.38,0.0,-0.62233,0.00024,15.5748]
[1777446663330,38.0,76997.07,0.0,-0.6224,0.00024,15.57377]
[1777446664938,38.0,76997.07,0.0,-0.6224,0.00024,15.57377]
[1777446665305,38.0,77000.59,0.0,-0.62154,0.00024,15.58543]
[1777446670340,38.0,76999.26,0.0,-0.62187,0.00024,15.58102]
[1777446672574,38.0,76994.35,0.0,-0.62307,0.00024,15.5647]
[1777446678397,38.0,76992.86,0.0,-0.62343,0.00024,15.55977]
[1777446680411,38.0,76996.04,0.0,-0.62265,0.00024,15.5704]
[1777446682644,38.0,76993.25,0.0,-0.62333,0.00024,15.56111]
[1777446687460,38.0,76997.44,0.0,-0.6223,0.00024,15.57511]
[1777446691724,38.0,76998.79,0.0,-0.62197,0.00024,15.57959]
[1777446691754,38.0,77000.49,0.0,-0.6216,0.00024,15.57944]
[1777446695727,38.0,77000.95,0.0,-0.62149,0.00024,15.58096]
[1777446695826,38.0,77003.34,0.0,-0.6209,0.00024,15.58882]
[1777446696356,38.0,77003.34,0.0,-0.6209,0.00024,15.58882]
[1777446696522,38.0,77003.2,0.0,-0.62094,0.00024,15.58836]
[1777446697529,38.0,77007.18,0.0,-0.61997,0.00024,15.60138]
[1777446698538,38.0,77010.39,0.0,-0.61917,0.00024,15.61191]
[1777446699815,38.0,77010.39,0.0,-0.61917,0.00024,15.61191]
[1777446699842,38.01,77014.92,0.0,-0.61805,0.00024,15.62668]
[1777446700622,38.01,77014.92,0.0,-0.61805,0.00024,15.62668]
[1777446700879,38.01,77014.92,0.0,-0.61805,0.00024,15.62668]
[1777446700898,38.01,77015.54,0.0,-0.6179,0.00024,15.62868]
[1777446702792,38.01,77022.43,0.0,-0.6162,0.00025,15.65081]
[1777446704581,38.01,77022.43,0.0,-0.6162,0.00025,15.65087]
[1777446704594,38.01,77024.0,0.0,-0.61581,0.00025,15.65589]
[1777446709612,38.02,77026.52,0.0,-0.61517,0.00025,15.6641]
[1777446714683,38.03,77028.04,0.0,-0.61478,0.00025,15.66913]
[1777446719684,38.03,77028.07,0.0,-0.61475,0.00025,15.66948]
[1777446723807,38.04,77025.58,0.0,-0.61534,0.00025,15.66186]
[1777446723815,38.04,77025.03,0.0,-0.61547,0.00025,15.66013]
[1777446730761,38.05,77026.53,0.0,-0.61507,0.00025,15.66524]
[1777446736804,38.06,77025.71,0.0,-0.61525,0.00025,15.66301]
[1777446741840,38.07,77027.09,0.0,-0.61488,0.00025,15.66766]
[1777446744861,38.07,77030.02,0.0,-0.61414,0.00025,15.67705]
[1777446749896,38.08,77031.57,0.0,-0.61374,0.00025,15.68214]
[1777446754931,38.09,77032.67,0.0,-0.61349,0.00025,15.68006]
[1777446759967,38.09,77034.39,0.0,-0.61305,0.00025,15.68562]
[1777446765002,38.1,77034.99,0.0,-0.61288,0.00025,15.68771]
[1777446770039,38.11,77035.06,0.0,-0.61285,0.00025,15.68815]
[1777446775073,38.11,77034.69,0.0,-0.61292,0.00025,15.68725]
[1777446780108,38.12,77034.6,0.0,-0.61292,0.00025,15.68721]
[1777446785142,38.13,77034.19,0.0,-0.613,0.00025,15.68618]
[1777446790177,38.13,77035.03,0.0,-0.61277,0.00025,15.68901]
[1777446795213,38.14,77031.3,0.0,-0.61367,0.00024,15.67773]
[1777446801257,38.15,77031.01,0.0,-0.61371,0.00024,15.67717]
[1777446806291,38.16,77032.21,0.0,-0.61339,0.00024,15.68117]
[1777446811326,38.16,77032.44,0.0,-0.61335,0.00024,15.67642]
[1777446813576,38.17,77035.26,0.0,-0.61265,0.00024,15.68523]
[1777446819383,38.18,77035.58,0.0,-0.61255,0.00024,15.68652]
[1777446824663,38.18,77035.89,0.0,-0.61245,0.00024,15.68767]
[1777446828447,38.19,77038.83,0.0,-0.61171,0.00024,15.69695]
[1777446829848,38.19,77042.15,0.0,-0.61089,0.00025,15.7071]
[1777446832445,38.19,77041.31,0.0,-0.61109,0.00025,15.70464]
[1777446832815,38.19,77044.25,0.0,-0.61036,0.00025,15.71358]
[1777446833452,38.19,77044.25,0.0,-0.61036,0.00025,15.71358]
[1777446833995,38.21,77048.3,0.0,-0.60933,0.00025,15.72618]
[1777446834490,38.21,77051.59,0.0,-0.60853,0.00025,15.736]
[1777446836969,38.23,77053.46,0.0,-0.608,0.00025,15.74227]
[1777446839078,38.23,77052.97,0.0,-0.60812,0.00025,15.74082]
[1777446839110,38.23,77053.31,0.0,-0.60802,0.00025,15.74201]
[1777446842584,38.24,77059.41,0.0,-0.60652,0.00025,15.76]
[1777446843403,38.24,77059.41,0.0,-0.60652,0.00025,15.76]
[1777446843789,38.24,77064.46,0.0,-0.60528,0.00025,15.7747]
[1777446845567,38.24,77064.09,0.0,-0.60537,0.00025,15.77362]
[1777446849595,38.23,77060.67,0.0,-0.60622,0.00025,15.76364]
[1777446854630,38.23,77059.88,0.0,-0.60641,0.00025,15.76129]
[1777446859665,38.23,77062.45,0.0,-0.60579,0.00025,15.7687]
[1777446863928,38.23,77054.77,0.0,-0.60768,0.00025,15.74612]
[1777446869735,38.23,77052.95,0.0,-0.60814,0.00025,15.74066]
[1777446874774,38.22,77051.18,0.0,-0.60862,0.00025,15.7296]
[1777446876788,38.22,77048.12,0.0,-0.60937,0.00025,15.72045]
[1777446881823,38.22,77050.69,0.0,-0.60874,0.00025,15.72807]
[1777446884068,38.22,77048.0,0.0,-0.60941,0.00025,15.72]
[1777446889879,38.22,77047.47,0.0,-0.60954,0.00025,15.71835]
[1777446894914,38.22,77048.01,0.0,-0.60941,0.00025,15.7199]
[1777446900500,38.21,77047.27,0.0,-0.6096,0.00025,15.71762]
[1777446900609,38.21,77047.27,0.0,-0.6096,0.00025,15.71762]
[1777446901171,38.21,77052.7,0.0,-0.60827,0.00025,15.73378]
[1777446901268,38.21,77052.7,0.0,-0.60827,0.00025,15.73378]
[1777446901963,38.21,77052.36,0.0,-0.60836,0.00025,15.73277]
[1777446903238,38.21,77056.4,0.0,-0.60736,0.00025,15.74477]
[1777446904208,38.22,77052.95,0.0,-0.6082,0.00025,15.73468]
[1777446904643,38.22,77052.95,0.0,-0.6082,0.00025,15.73468]
[1777446904985,38.22,77052.54,0.0,-0.6083,0.00025,15.73346]
[1777446910025,38.22,77050.23,0.0,-0.60884,0.00025,15.72684]
[1777446910362,38.22,77050.23,0.0,-0.60884,0.00025,15.72684]
[1777446910899,38.22,77050.23,0.0,-0.60884,0.00025,15.72684]
[1777446911031,38.22,77045.22,0.0,-0.61007,0.00025,15.71182]
[1777446912035,38.22,77037.52,0.0,-0.61196,0.00024,15.68846]
[1777446913041,38.22,77034.96,0.0,-0.61259,0.00024,15.68062]
[1777446918076,38.22,77035.28,0.0,-0.61251,0.00024,15.68161]
[1777446923111,38.22,77036.25,0.0,-0.61227,0.00024,15.68458]
[1777446928146,38.22,77037.21,0.0,-0.61204,0.00024,15.68753]
[1777446931166,38.22,77039.62,0.0,-0.61148,0.00024,15.68913]
[1777446936202,38.22,77038.63,0.0,-0.61173,0.00024,15.6861]
[1777446941238,38.22,77034.87,0.0,-0.61265,0.00024,15.67461]
[1777446942244,38.22,77031.99,0.0,-0.61335,0.00024,15.66575]
[1777446948286,38.23,77033.83,0.0,-0.61289,0.00024,15.6715]
[1777446950300,38.23,77033.83,0.0,-0.61289,0.00024,15.6715]
[1777446951892,38.23,77029.82,0.0,-0.61387,0.00024,15.65916]
[1777446954565,38.23,77026.83,0.0,-0.6146,0.00024,15.64994]
[1777446955322,38.23,77026.83,0.0,-0.6146,0.00024,15.64994]
[1777446955423,38.23,77026.53,0.0,-0.61467,0.00024,15.64904]
[1777446961378,38.24,77028.97,0.0,-0.61406,0.00024,15.6568]
[1777446964054,38.24,77033.01,0.0,-0.61306,0.00024,15.66935]
[1777446969435,38.24,77033.42,0.0,-0.61295,0.00024,15.67073]
[1777446974705,38.24,77034.43,0.0,-0.6127,0.00024,15.67394]
[1777446980287,38.25,77034.72,0.0,-0.61262,0.00024,15.67491]
[1777446985547,38.25,77034.15,0.0,-0.61275,0.00024,15.67329]
[1777446990580,38.25,77034.73,0.0,-0.6126,0.00024,15.67517]
[1777446995619,38.25,77036.01,0.0,-0.61231,0.00024,15.67346]
[1777447000651,38.26,77036.66,0.0,-0.61215,0.00024,15.67554]
[1777447005687,38.26,77037.02,0.0,-0.61205,0.00024,15.67674]
[1777447010380,38.26,77036.73,0.0,-0.61211,0.00024,15.67593]
[1777447010791,38.26,77032.16,0.0,-0.61323,0.00024,15.66193]
[1777447011844,38.26,77027.82,0.0,-0.61429,0.00024,15.64852]
[1777447013354,38.26,77028.11,0.0,-0.61422,0.00024,15.64945]
[1777447013742,38.27,77026.45,0.0,-0.61462,0.00024,15.64432]
[1777447018777,38.27,77025.56,0.0,-0.61482,0.00024,15.64177]
[1777447023816,38.28,77026.87,0.0,-0.61448,0.00024,15.64607]
[1777447025059,38.28,77022.98,0.0,-0.61543,0.00024,15.63396]
[1777447030863,38.29,77024.97,0.0,-0.61492,0.00024,15.64045]
[1777447033911,38.29,77025.94,0.0,-0.61467,0.00024,15.64356]
[1777447034012,38.29,77025.42,0.0,-0.6148,0.00024,15.64198]
[1777447035129,38.29,77020.71,0.0,-0.61594,0.00024,15.62728]
[1777447040934,38.3,77023.78,0.0,-0.61517,0.00024,15.63722]
[1777447041941,38.3,77029.59,0.0,-0.61375,0.00024,15.65533]
[1777447046979,38.3,77031.51,0.0,-0.61326,0.00024,15.66143]
[1777447049997,38.31,77034.07,0.0,-0.61263,0.00024,15.6694]
[1777447055269,38.31,77032.95,0.0,-0.61292,0.00024,15.66043]
[1777447061074,38.32,77032.89,0.0,-0.61292,0.00024,15.66042]
[1777447066112,38.32,77033.29,0.0,-0.61281,0.00024,15.66182]
[1777447071145,38.33,77032.84,0.0,-0.6129,0.00024,15.66062]
[1777447076183,38.33,77028.76,0.0,-0.61388,0.00024,15.64825]
[1777447081216,38.34,77026.9,0.0,-0.61432,0.00024,15.64268]
[1777447086250,38.34,77027.67,0.0,-0.61412,0.00024,15.64525]
[1777447091285,38.35,77027.97,0.0,-0.61403,0.00024,15.64636]
[1777447094306,38.35,77024.9,0.0,-0.61477,0.00024,15.63695]
[1777447099341,38.36,77025.83,0.0,-0.61452,0.00024,15.64006]
[1777447103370,38.36,77029.05,0.0,-0.61373,0.00024,15.65019]
[1777447108403,38.37,77028.54,0.0,-0.61383,0.00024,15.64879]
[1777447113438,38.37,77028.66,0.0,-0.61383,0.00024,15.6436]
[1777447118474,38.38,77029.22,0.0,-0.61368,0.00024,15.64552]
[1777447123509,38.38,77028.66,0.0,-0.6138,0.00024,15.64399]
[1777447128544,38.39,77027.63,0.0,-0.61403,0.00024,15.64102]
[1777447133580,38.39,77026.84,0.0,-0.6142,0.00024,15.63878]
[1777447138614,38.4,77026.54,0.0,-0.61426,0.00024,15.63805]
[1777447141636,38.4,77021.9,0.0,-0.61538,0.00024,15.62376]
[1777447146671,38.41,77023.09,0.0,-0.61507,0.00024,15.62773]
[1777447151706,38.42,77023.76,0.0,-0.61489,0.00024,15.63005]
[1777447156740,38.42,77024.83,0.0,-0.61461,0.00024,15.6336]
[1777447161776,38.43,77024.82,0.0,-0.61459,0.00024,15.63378]
[1777447166814,38.43,77024.7,0.0,-0.6146,0.00024,15.63361]
[1777447171850,38.44,77024.79,0.0,-0.6146,0.00024,15.62834]
[1777447176886,38.45,77025.31,0.0,-0.61446,0.00024,15.63016]
[1777447181920,38.45,77025.0,0.0,-0.61452,0.00024,15.62941]
[1777447186954,38.46,77024.34,0.0,-0.61466,0.00024,15.62758]
[1777447191990,38.46,77024.82,0.0,-0.61452,0.00024,15.62928]
[1777447197025,38.47,77024.97,0.0,-0.61447,0.00024,15.62996]
[1777447202060,38.47,77026.39,0.0,-0.61411,0.00024,15.63455]
[1777447207095,38.48,77025.58,0.0,-0.61429,0.00024,15.63224]
[1777447213137,38.49,77025.82,0.0,-0.61421,0.00024,15.63321]
[1777447218172,38.49,77025.28,0.0,-0.61433,0.00024,15.63173]
[1777447223206,38.5,77025.93,0.0,-0.61415,0.00024,15.63392]
[1777447228242,38.5,77027.41,0.0,-0.61378,0.00024,15.63865]
[1777447231263,38.5,77030.6,0.0,-0.61304,0.00024,15.64277]
[1777447236534,38.51,77032.81,0.0,-0.61249,0.00024,15.64966]
[1777447242341,38.51,77033.02,0.0,-0.61243,0.00024,15.6504]
[1777447247374,38.51,77025.52,0.0,-0.61424,0.00024,15.62751]
[1777447248382,38.51,77022.33,0.0,-0.61501,0.00024,15.6177]
[1777447253417,38.52,77022.21,0.0,-0.61502,0.00024,15.61753]
[1777447260466,38.53,77023.39,0.0,-0.61471,0.00024,15.62148]
[1777447265501,38.53,77023.76,0.0,-0.61461,0.00024,15.62282]
[1777447270539,38.54,77023.03,0.0,-0.61477,0.00024,15.62076]
[1777447275572,38.54,77023.61,0.0,-0.61461,0.00024,15.62276]
[1777447280607,38.55,77022.52,0.0,-0.61485,0.00024,15.61963]
[1777447285643,38.56,77024.28,0.0,-0.61441,0.00024,15.62529]
[1777447290677,38.56,77024.18,0.0,-0.61441,0.00024,15.62518]
[1777447295712,38.57,77024.12,0.0,-0.61445,0.00024,15.61946]
[1777447300748,38.57,77023.43,0.0,-0.6146,0.00024,15.61755]
[1777447304964,38.58,77023.28,0.0,-0.61462,0.00024,15.61722]
[1777447305065,38.58,77023.83,0.0,-0.61449,0.00024,15.61896]
[1777447306830,38.58,77020.2,0.0,-0.61536,0.00024,15.60781]
[1777447312833,38.59,77021.18,0.0,-0.6151,0.00024,15.61115]
[1777447317867,38.6,77020.73,0.0,-0.61519,0.00024,15.60999]
[1777447322903,38.6,77019.84,0.0,-0.61538,0.00024,15.60746]
[1777447327938,38.61,77022.1,0.0,-0.61482,0.00024,15.61469]
[1777447333983,38.61,77021.57,0.0,-0.61492,0.00024,15.6133]
[1777447339017,38.62,77019.84,0.0,-0.61533,0.00024,15.60814]
[1777447344053,38.63,77020.39,0.0,-0.61518,0.00024,15.61005]
[1777447349088,38.63,77020.19,0.0,-0.61521,0.00024,15.60963]
[1777447352108,38.63,77022.92,0.0,-0.61458,0.00024,15.61243]
[1777447357561,38.64,77024.48,0.0,-0.61419,0.00024,15.61736]
[1777447363187,38.64,77025.71,0.0,-0.61387,0.00024,15.62133]
[1777447368222,38.65,77026.91,0.0,-0.61357,0.00024,15.62514]
[1777447373257,38.65,77027.4,0.0,-0.61344,0.00024,15.62676]
[1777447378292,38.65,77027.55,0.0,-0.6134,0.00024,15.62734]
[1777447383327,38.66,77028.72,0.0,-0.6131,0.00024,15.63104]
[1777447388362,38.66,77029.58,0.0,-0.61288,0.00024,15.63377]
[1777447393397,38.66,77029.88,0.0,-0.6128,0.00024,15.63479]
[1777447398432,38.67,77030.37,0.0,-0.61267,0.00024,15.63638]
[1777447403468,38.67,77031.18,0.0,-0.61247,0.00024,15.63893]
[1777447408503,38.67,77030.34,0.0,-0.61266,0.00024,15.63649]
[1777447413538,38.67,77030.5,0.0,-0.61265,0.00024,15.63134]
[1777447418167,38.68,77030.89,0.0,-0.61255,0.00024,15.6326]
[1777447418573,38.68,77030.31,0.0,-0.61269,0.00024,15.63086]
[1777447419579,38.68,77033.83,0.0,-0.61184,0.00024,15.64153]
[1777447424614,38.68,77033.69,0.0,-0.61187,0.00024,15.64116]
[1777447429650,38.68,77030.5,0.0,-0.61263,0.00024,15.63157]
[1777447435692,38.68,77028.43,0.0,-0.61313,0.00024,15.62541]
[1777447436701,38.69,77024.32,0.0,-0.61412,0.00024,15.61286]
[1777447441734,38.69,77025.28,0.0,-0.61387,0.00024,15.61596]
[1777447448784,38.7,77026.26,0.0,-0.61362,0.00024,15.61919]
[1777447453819,38.7,77026.82,0.0,-0.61347,0.00024,15.62107]
[1777447458854,38.71,77025.84,0.0,-0.61369,0.00024,15.61823]
[1777447463889,38.71,77024.54,0.0,-0.61399,0.00024,15.6144]
[1777447468926,38.71,77023.2,0.0,-0.6143,0.00024,15.61045]
[1777447473959,38.72,77023.63,0.0,-0.61423,0.00024,15.60616]
[1777447478994,38.72,77023.19,0.0,-0.61432,0.00024,15.60496]
[1777447484028,38.73,77023.34,0.0,-0.61427,0.00024,15.60556]
[1777447489064,38.73,77024.46,0.0,-0.61399,0.00024,15.60913]
[1777447494099,38.73,77025.98,0.0,-0.61361,0.00024,15.61392]
[1777447499134,38.74,77028.46,0.0,-0.613,0.00024,15.6216]
[1777447503480,38.74,77030.98,0.0,-0.61238,0.00024,15.62933]
[1777447504356,38.74,77030.98,0.0,-0.61238,0.00024,15.62933]
[1777447504373,38.74,77039.59,0.0,-0.61029,0.00024,15.65519]
[1777447506803,38.74,77039.59,0.0,-0.61029,0.00024,15.6552]
[1777447506834,38.74,77045.93,0.0,-0.60875,0.00024,15.67397]
[1777447509325,38.74,77045.8,0.0,-0.60878,0.00024,15.67359]
[1777447511222,38.74,77054.09,0.0,-0.60677,0.00024,15.69776]
[1777447512008,38.74,77054.09,0.0,-0.60677,0.00024,15.69776]
[1777447512230,38.74,77057.08,0.0,-0.60604,0.00024,15.70637]
[1777447513006,38.74,77057.08,0.0,-0.60604,0.00024,15.70637]
[1777447513236,38.74,77057.42,0.0,-0.60596,0.00024,15.70733]
[1777447514243,38.74,77060.34,0.0,-0.60525,0.00024,15.71567]
[1777447516000,38.74,77061.23,0.0,-0.60504,0.00024,15.71819]
[1777447516257,38.74,77059.59,0.0,-0.60544,0.00024,15.71347]
[1777447521552,38.73,77057.07,0.0,-0.60606,0.00024,15.70612]
[1777447526327,38.73,77052.88,0.0,-0.6071,0.00024,15.69386]
[1777447527317,38.73,77052.88,0.0,-0.6071,0.00024,15.69386]
[1777447527353,38.73,77044.87,0.0,-0.60905,0.00024,15.6704]
[1777447528596,38.73,77042.27,0.0,-0.60968,0.00024,15.66269]
[1777447532394,38.73,77041.93,0.0,-0.60981,0.00024,15.65588]
[1777447537201,38.72,77039.43,0.0,-0.61042,0.00024,15.64842]
[1777447537539,38.72,77032.62,0.0,-0.61207,0.00024,15.62798]
[1777447539437,38.72,77028.46,0.0,-0.61308,0.00024,15.61538]
[1777447540598,38.72,77028.46,0.0,-0.61308,0.00024,15.61538]
[1777447540696,38.72,77025.12,0.0,-0.61389,0.00024,15.60519]
[1777447543380,38.72,77022.92,0.0,-0.61442,0.00024,15.59846]
[1777447543446,38.73,77022.07,0.0,-0.61462,0.00024,15.59586]
[1777447545358,38.73,77022.18,0.0,-0.61459,0.00024,15.59623]
[1777447545462,38.73,77021.89,0.0,-0.61466,0.00024,15.59536]
[1777447550557,38.73,77022.74,0.0,-0.61445,0.00024,15.59808]
[1777447556537,38.74,77023.29,0.0,-0.6143,0.00024,15.59996]
[1777447560858,38.74,77023.94,0.0,-0.61413,0.00024,15.60204]
[1777447560864,38.74,77023.94,0.0,-0.61413,0.00024,15.60204]
[1777447560920,38.74,77021.5,0.0,-0.61472,0.00024,15.5946]
[1777447564592,38.74,77018.99,0.0,-0.61532,0.00024,15.58687]
[1777447569630,38.73,77017.2,0.0,-0.61578,0.00024,15.58109]
[1777447574665,38.73,77014.46,0.0,-0.61646,0.00024,15.57226]
[1777447579700,38.72,77012.31,0.0,-0.617,0.00024,15.56528]
[1777447584735,38.71,77011.46,0.0,-0.61723,0.00024,15.56236]
[1777447589769,38.71,77009.14,0.0,-0.61781,0.00024,15.55479]
[1777447594805,38.7,77008.31,0.0,-0.61807,0.00024,15.54613]
[1777447599840,38.69,77006.14,0.0,-0.61862,0.00024,15.539]
[1777447604874,38.69,77004.93,0.0,-0.61893,0.00024,15.53491]
[1777447609909,38.68,77003.93,0.0,-0.61919,0.00024,15.53148]
[1777447615952,38.67,77003.3,0.0,-0.61937,0.00024,15.52917]
[1777447620986,38.67,76999.73,0.0,-0.62025,0.00024,15.51749]
[1777447626022,38.66,77000.47,0.0,-0.62009,0.00024,15.51964]
[1777447631061,38.65,77002.16,0.0,-0.6197,0.00024,15.52483]
[1777447633652,38.65,77002.73,0.0,-0.61957,0.00024,15.5266]
[1777447633667,38.65,77007.65,0.0,-0.61837,0.00024,15.54231]
[1777447638924,38.66,77008.54,0.0,-0.61815,0.00024,15.54525]
[1777447638106,38.66,77011.03,0.0,-0.61755,0.00024,15.55315]
[1777447641963,38.66,77013.66,0.0,-0.6169,0.00024,15.56154]
[1777447647178,38.66,77017.0,0.0,-0.61608,0.00024,15.57212]
[1777447652212,38.67,77019.4,0.0,-0.61553,0.00024,15.57394]
[1777447657247,38.67,77020.53,0.0,-0.61524,0.00024,15.57758]
[1777447661277,38.67,77023.14,0.0,-0.6146,0.00024,15.58575]
[1777447666311,38.68,77024.2,0.0,-0.61433,0.00024,15.58914]
[1777447669696,38.68,77025.73,0.0,-0.61396,0.00024,15.59389]
[1777447669840,38.68,77025.73,0.0,-0.61396,0.00024,15.59389]
[1777447669910,38.68,77025.73,0.0,-0.61396,0.00024,15.59389]
[1777447670040,38.68,77025.73,0.0,-0.61396,0.00024,15.59389]
[1777447669974,38.68,77026.6,0.0,-0.61374,0.00024,15.59658]
[1777447670108,38.68,77026.6,0.0,-0.61374,0.00024,15.59658]
[1777447670174,38.68,77026.6,0.0,-0.61374,0.00024,15.59658]
[1777447670492,38.68,77026.6,0.0,-0.61374,0.00024,15.59658]
[1777447670508,38.68,77026.6,0.0,-0.61374,0.00024,15.59658]
[1777447670643,38.68,77037.76,0.0,-0.61103,0.00024,15.6304]
[1777447671917,38.68,77037.76,0.0,-0.61103,0.00024,15.6304]
[1777447671966,38.68,77050.41,0.0,-0.60795,0.00024,15.66791]
[1777447673483,38.68,77050.41,0.0,-0.60795,0.00024,15.66791]
[1777447673716,38.68,77050.41,0.0,-0.60795,0.00024,15.66791]
[1777447673944,38.68,77050.41,0.0,-0.60795,0.00024,15.66791]
[1777447673982,38.68,77051.13,0.0,-0.60777,0.00024,15.67001]
[1777447674493,38.68,77051.13,0.0,-0.60777,0.00024,15.67001]
[1777447675005,38.68,77051.13,0.0,-0.60777,0.00024,15.67001]
[1777447674595,38.68,77057.4,0.0,-0.60625,0.00024,15.6882]
[1777447675504,38.68,77057.4,0.0,-0.60625,0.00024,15.6882]
[1777447675558,38.68,77063.01,0.0,-0.60488,0.00024,15.70428]
[1777447676654,38.68,77063.01,0.0,-0.60488,0.00024,15.70428]
[1777447676720,38.68,77064.68,0.0,-0.60447,0.00024,15.70904]
[1777447677518,38.68,77064.68,0.0,-0.60447,0.00024,15.70904]
[1777447677576,38.68,77064.14,0.0,-0.6046,0.00024,15.70752]
[1777447679135,38.68,77063.79,0.0,-0.60468,0.00024,15.70655]
[1777447679604,38.68,77063.39,0.0,-0.60478,0.00024,15.70544]
[1777447681940,38.69,77059.74,0.0,-0.60566,0.00024,15.69506]
[1777447683834,38.69,77059.02,0.0,-0.60584,0.00024,15.69302]
[1777447683935,38.69,77056.77,0.0,-0.60638,0.00024,15.68657]
[1777447685739,38.69,77052.21,0.0,-0.60749,0.00024,15.67338]
[1777447688478,38.69,77048.11,0.0,-0.6085,0.00024,15.6613]
[1777447690493,38.68,77045.57,0.0,-0.60912,0.00024,15.65378]
[1777447695873,38.68,77045.44,0.0,-0.60916,0.00024,15.65331]
[1777447698004,38.68,77044.89,0.0,-0.6093,0.00024,15.65165]
[1777447698549,38.68,77040.73,0.0,-0.61031,0.00024,15.63926]
[1777447701570,38.68,77037.77,0.0,-0.61103,0.00024,15.63038]
[1777447703584,38.68,77035.17,0.0,-0.61167,0.00024,15.62255]
[1777447709873,38.68,77037.02,0.0,-0.61122,0.00024,15.62811]
[1777447715671,38.68,77037.71,0.0,-0.61109,0.00024,15.62441]
[1777447720705,38.68,77037.91,0.0,-0.61104,0.00024,15.625]
[1777447725740,38.68,77038.11,0.0,-0.611,0.00024,15.62559]
[1777447730775,38.68,77038.15,0.0,-0.61099,0.00024,15.62571]
[1777447732239,38.68,77038.13,0.0,-0.61099,0.00024,15.62565]
[1777447732264,38.68,77038.13,0.0,-0.61099,0.00024,15.62565]
[1777447732502,38.68,77038.13,0.0,-0.61099,0.00024,15.62565]
[1777447732790,38.68,77038.51,0.0,-0.6109,0.00024,15.62678]
[1777447737825,38.68,77038.06,0.0,-0.61101,0.00024,15.62543]
[1777447742859,38.68,77037.4,0.0,-0.61117,0.00024,15.62345]
[1777447748902,38.68,77037.85,0.0,-0.61106,0.00024,15.6248]
[1777447750915,38.68,77034.58,0.0,-0.61185,0.00024,15.61497]
[1777447755951,38.68,77033.98,0.0,-0.612,0.00024,15.61321]
[1777447760987,38.68,77032.82,0.0,-0.61227,0.00024,15.60975]
[1777447766023,38.68,77033.59,0.0,-0.61208,0.00024,15.61215]
[1777447771058,38.68,77034.55,0.0,-0.61188,0.00024,15.60935]
[1777447774108,38.68,77035.37,0.0,-0.61168,0.00024,15.61184]
[1777447775086,38.69,77032.78,0.0,-0.61231,0.00024,15.60404]
[1777447778248,38.69,77033.28,0.0,-0.61218,0.00024,15.60561]
[1777447779113,38.69,77033.82,0.0,-0.61205,0.00024,15.60726]
[1777447784149,38.69,77035.0,0.0,-0.61175,0.00024,15.6109]
[1777447790442,38.69,77035.64,0.0,-0.61159,0.00024,15.61293]
[1777447797239,38.7,77036.02,0.0,-0.61149,0.00024,15.61416]
[1777447802276,38.7,77039.34,0.0,-0.61068,0.00024,15.62419]
[1777447803283,38.7,77042.85,0.0,-0.60982,0.00024,15.63466]
[1777447808694,38.7,77043.69,0.0,-0.60962,0.00024,15.63716]
[1777447808796,38.7,77048.53,0.0,-0.60844,0.00024,15.65142]
[1777447813456,38.7,77046.94,0.0,-0.60883,0.00024,15.64672]
[1777447813496,38.7,77046.94,0.0,-0.60883,0.00024,15.64672]
[1777447814080,38.7,77046.94,0.0,-0.60883,0.00024,15.64672]
[1777447814092,38.7,77046.94,0.0,-0.60883,0.00024,15.64672]
[1777447814180,38.7,77046.59,0.0,-0.60891,0.00024,15.64567]
[1777447816378,38.7,77046.73,0.0,-0.60888,0.00024,15.64607]
[1777447816445,38.7,77048.07,0.0,-0.60856,0.00024,15.65]
[1777447819832,38.69,77047.08,0.0,-0.6088,0.00024,15.64706]
[1777447819933,38.69,77047.14,0.0,-0.60879,0.00024,15.64723]
[1777447822589,38.69,77046.13,0.0,-0.60903,0.00024,15.64424]
[1777447822769,38.69,77046.13,0.0,-0.60903,0.00024,15.64424]
[1777447822975,38.69,77046.13,0.0,-0.60903,0.00024,15.64424]
[1777447823003,38.69,77046.13,0.0,-0.60903,0.00024,15.64424]
[1777447823005,38.69,77045.74,0.0,-0.60913,0.00024,15.64308]
[1777447823905,38.69,77045.74,0.0,-0.60913,0.00024,15.64308]
[1777447824001,38.69,77049.94,0.0,-0.60811,0.00024,15.65541]
[1777447824396,38.69,77049.94,0.0,-0.60811,0.00024,15.65541]
[1777447824497,38.69,77052.6,0.0,-0.60746,0.00024,15.66317]
[1777447827634,38.69,77052.63,0.0,-0.60745,0.00024,15.66327]
[1777447827656,38.69,77052.48,0.0,-0.60749,0.00024,15.66284]
[1777447832927,38.7,77054.47,0.0,-0.60704,0.00024,15.66292]
[1777447833584,38.7,77056.98,0.0,-0.60642,0.00024,15.6702]
[1777447833669,38.7,77060.77,0.0,-0.6055,0.00024,15.68112]
[1777447835748,38.7,77060.77,0.0,-0.60549,0.00024,15.68117]
[1777447835847,38.7,77065.24,0.0,-0.6044,0.00024,15.69396]
[1777447838545,38.7,77066.72,0.0,-0.60403,0.00024,15.69822]
[1777447838635,38.7,77067.59,0.0,-0.60381,0.00024,15.70071]
[1777447844572,38.71,77069.71,0.0,-0.60328,0.00024,15.70685]
[1777447849607,38.71,77071.0,0.0,-0.60295,0.00024,15.71061]
[1777447854642,38.72,77072.48,0.0,-0.60258,0.00024,15.71489]
[1777447859715,38.72,77073.33,0.0,-0.60236,0.00024,15.71739]
[1777447864752,38.73,77075.08,0.0,-0.60192,0.00024,15.72239]
[1777447866765,38.73,77078.0,0.0,-0.6012,0.00024,15.73052]
[1777447868237,38.73,77078.0,0.0,-0.6012,0.00024,15.73052]
[1777447867900,38.73,77080.97,0.0,-0.60047,0.00024,15.73871]
[1777447868850,38.73,77087.33,0.0,-0.59891,0.00024,15.75606]
[1777447870025,38.73,77087.33,0.0,-0.59891,0.00024,15.75606]
[1777447871209,38.73,77091.45,0.0,-0.5979,0.00025,15.76717]
[1777447873443,38.73,77090.65,0.0,-0.59809,0.00025,15.76502]
[1777447873815,38.73,77092.9,0.0,-0.59754,0.00025,15.77105]
[1777447874821,38.73,77095.75,0.0,-0.59684,0.00025,15.77867]
[1777447875430,38.73,77095.75,0.0,-0.59684,0.00025,15.77867]
[1777447875830,38.73,77096.71,0.0,-0.5966,0.00025,15.78126]
[1777447881084,38.74,77096.51,0.0,-0.59663,0.00025,15.78091]
[1777447886634,38.75,77096.7,0.0,-0.59657,0.00025,15.78158]
[1777447886733,38.75,77096.7,0.0,-0.59657,0.00025,15.78158]
[1777447887099,38.75,77105.77,0.0,-0.59434,0.00025,15.80539]
[1777447889190,38.75,77105.28,0.0,-0.59445,0.00025,15.80418]
[1777447889443,38.75,77105.28,0.0,-0.59445,0.00025,15.80418]
[1777447889654,38.75,77105.28,0.0,-0.59445,0.00025,15.80418]
[1777447889681,38.75,77105.28,0.0,-0.59445,0.00025,15.80418]
[1777447889927,38.75,77104.99,0.0,-0.59452,0.00025,15.80345]
[1777447893600,38.75,77104.85,0.0,-0.59458,0.00025,15.79746]
[1777447893630,38.75,77104.85,0.0,-0.59458,0.00025,15.79746]
[1777447893955,38.75,77108.13,0.0,-0.59377,0.00025,15.80598]
[1777447895650,38.76,77109.4,0.0,-0.59346,0.00025,15.80927]
[1777447895718,38.76,77109.4,0.0,-0.59346,0.00025,15.80927]
[1777447895738,38.76,77109.4,0.0,-0.59346,0.00025,15.80927]
[1777447895969,38.76,77109.15,0.0,-0.59352,0.00025,15.80865]
[1777447896976,38.76,77113.37,0.0,-0.59248,0.00025,15.81947]
[1777447897983,38.76,77118.4,0.0,-0.59124,0.00025,15.83223]
[1777447898804,38.76,77118.4,0.0,-0.59124,0.00025,15.83223]
[1777447898990,38.76,77115.58,0.0,-0.59194,0.00025,15.82511]
[1777447900068,38.76,77115.58,0.0,-0.59194,0.00025,15.82511]
[1777447900101,38.76,77118.5,0.0,-0.59122,0.00025,15.8325]
[1777447900789,38.76,77118.5,0.0,-0.59122,0.00025,15.8325]
[1777447903018,38.76,77108.15,0.0,-0.59376,0.00025,15.80615]
[1777447904108,38.76,77110.64,0.0,-0.59314,0.00025,15.81257]
[1777447909060,38.76,77115.34,0.0,-0.59198,0.00025,15.82464]
[1777447910285,38.76,77115.34,0.0,-0.59198,0.00025,15.82464]
[1777447910066,38.76,77119.57,0.0,-0.59094,0.00025,15.83533]
[1777447913088,38.77,77122.29,0.0,-0.59026,0.00025,15.84219]
[1777447917617,38.77,77122.63,0.0,-0.59017,0.00025,15.84315]
[1777447917651,38.77,77122.63,0.0,-0.59017,0.00025,15.84315]
[1777447918072,38.77,77122.63,0.0,-0.59017,0.00025,15.84315]
[1777447918138,38.77,77124.35,0.0,-0.58974,0.00025,15.84745]
[1777447919144,38.77,77130.79,0.0,-0.58816,0.00025,15.8633]
[1777447920153,38.77,77140.8,0.0,-0.58569,0.00025,15.88744]
[1777447921159,38.76,77142.65,0.0,-0.58525,0.00025,15.89168]
[1777447923173,38.76,77137.59,0.0,-0.5865,0.00025,15.87957]
[1777447923319,38.76,77137.59,0.0,-0.5865,0.00025,15.87957]
[1777447924181,38.76,77134.46,0.0,-0.58728,0.00025,15.87201]
[1777447926199,38.76,77127.39,0.0,-0.58902,0.00025,15.85469]
[1777447931230,38.76,77127.9,0.0,-0.5889,0.00025,15.85594]
[1777447932239,38.76,77125.05,0.0,-0.5896,0.00025,15.8489]
[1777447937273,38.76,77121.98,0.0,-0.59036,0.00025,15.84127]
[1777447939999,38.76,77122.81,0.0,-0.59015,0.00025,15.84334]
[1777447940295,38.76,77118.88,0.0,-0.59112,0.00025,15.83351]
[1777447943318,38.76,77114.33,0.0,-0.59223,0.00025,15.82202]
[1777447944158,38.76,77114.33,0.0,-0.59223,0.00025,15.82202]
[1777447944206,38.76,77114.33,0.0,-0.59223,0.00025,15.82202]
[1777447944322,38.76,77113.29,0.0,-0.59249,0.00025,15.81938]
[1777447945328,38.76,77109.82,0.0,-0.59334,0.00025,15.81051]
[1777447946169,38.76,77109.82,0.0,-0.59334,0.00025,15.81051]
[1777447946198,38.76,77109.82,0.0,-0.59334,0.00025,15.81051]
[1777447946335,38.76,77108.58,0.0,-0.59364,0.00025,15.80733]
[1777447951581,38.77,77106.7,0.0,-0.59413,0.00025,15.79685]
[1777447957161,38.77,77104.82,0.0,-0.59459,0.00025,15.79202]
[1777447960272,38.77,77100.26,0.0,-0.5957,0.00025,15.78021]
[1777447960790,38.77,77100.26,0.0,-0.5957,0.00025,15.78021]
[1777447960820,38.77,77100.26,0.0,-0.5957,0.00025,15.78021]
[1777447960888,38.77,77097.81,0.0,-0.5963,0.00025,15.77378]
[1777447961470,38.77,77097.81,0.0,-0.5963,0.00025,15.77378]
[1777447966479,38.79,77094.87,0.0,-0.59698,0.00025,15.76635]
[1777447967802,38.79,77094.87,0.0,-0.59698,0.00025,15.76635]
[1777447968098,38.78,77092.69,0.0,-0.59752,0.00024,15.7605]
[1777447969497,38.78,77088.76,0.0,-0.59848,0.00024,15.74995]
[1777447974689,38.78,77088.87,0.0,-0.59846,0.00024,15.75018]
[1777447980287,38.78,77088.94,0.0,-0.59845,0.00024,15.75029]
[1777447981988,38.78,77089.28,0.0,-0.59837,0.00024,15.75118]
[1777447982814,38.78,77084.29,0.0,-0.5996,0.00024,15.73766]
[1777447985116,38.78,77084.05,0.0,-0.59966,0.00024,15.73699]
[1777447985196,38.77,77077.77,0.0,-0.60119,0.00024,15.71978]
[1777447985714,38.77,77072.89,0.0,-0.60239,0.00024,15.70626]
[1777447987094,38.77,77072.89,0.0,-0.60239,0.00024,15.70626]
[1777447987195,38.77,77072.19,0.0,-0.60256,0.00024,15.70431]
[1777447992658,38.78,77071.25,0.0,-0.60278,0.00024,15.70174]
[1777447997695,38.78,77068.91,0.0,-0.60335,0.00024,15.69524]
[1777448002731,38.78,77067.1,0.0,-0.60379,0.00024,15.69019]
[1777448007765,38.78,77066.61,0.0,-0.6039,0.00024,15.68886]
[1777448013808,38.78,77066.53,0.0,-0.60395,0.00024,15.68294]
[1777448016175,38.78,77056.25,0.0,-0.60646,0.00024,15.65363]
[1777448016934,38.78,77056.25,0.0,-0.60646,0.00024,15.65363]
[1777448017030,38.78,77056.23,0.0,-0.60646,0.00024,15.65359]
[1777448017836,38.79,77056.41,0.0,-0.60642,0.00024,15.65413]
[1777448023332,38.79,77056.44,0.0,-0.6064,0.00024,15.65432]
[1777448025312,38.79,77054.7,0.0,-0.60682,0.00024,15.64935]
[1777448025397,38.79,77054.73,0.0,-0.60681,0.00024,15.64946]
[1777448028469,38.79,77052.46,0.0,-0.60735,0.00024,15.64298]
[1777448029405,38.79,77050.67,0.0,-0.60779,0.00024,15.63781]
[1777448032941,38.8,77053.22,0.0,-0.60715,0.00024,15.64539]
[1777448036970,38.81,77056.2,0.0,-0.60641,0.00024,15.65416]
[1777448039991,38.81,77059.03,0.0,-0.60571,0.00024,15.66241]
[1777448045028,38.82,77057.8,0.0,-0.60599,0.00024,15.65908]
[1777448050062,38.82,77058.28,0.0,-0.60586,0.00024,15.66065]
[1777448056104,38.83,77058.26,0.0,-0.60584,0.00024,15.66083]
[1777448061143,38.84,77060.32,0.0,-0.60532,0.00024,15.66691]
[1777448066176,38.84,77059.79,0.0,-0.60543,0.00024,15.66557]
[1777448070615,38.85,77061.89,0.0,-0.60491,0.00024,15.67168]
[1777448071211,38.85,77061.36,0.0,-0.60507,0.00024,15.66445]
[1777448076246,38.85,77063.28,0.0,-0.60459,0.00024,15.67003]
[1777448081281,38.85,77063.58,0.0,-0.60451,0.00024,15.67099]
[1777448086316,38.86,77062.79,0.0,-0.60469,0.00024,15.66886]
[1777448091352,38.86,77061.88,0.0,-0.60491,0.00024,15.66636]
[1777448093470,38.86,77067.65,0.0,-0.6035,0.00024,15.68268]
[1777448095138,38.86,77067.96,0.0,-0.60342,0.00024,15.68357]
[1777448095379,38.86,77071.99,0.0,-0.60244,0.00024,15.69483]
[1777448100415,38.86,77072.86,0.0,-0.60222,0.00024,15.69726]
[1777448107464,38.86,77074.25,0.0,-0.60188,0.00024,15.70112]
[1777448112499,38.86,77074.53,0.0,-0.60182,0.00024,15.7019]
[1777448117534,38.86,77076.27,0.0,-0.60139,0.00024,15.70669]
[1777448122840,38.86,77074.97,0.0,-0.60171,0.00024,15.7031]
[1777448128383,38.86,77074.88,0.0,-0.60173,0.00024,15.70285]
[1777448128485,38.86,77078.4,0.0,-0.60087,0.00024,15.71255]
[1777448130628,38.86,77081.12,0.0,-0.60021,0.00024,15.71998]
[1777448135662,38.86,77081.03,0.0,-0.60027,0.00024,15.71395]
[1777448141705,38.86,77080.3,0.0,-0.60046,0.00024,15.7119]
[1777448143579,38.86,77080.51,0.0,-0.60041,0.00024,15.71246]
[1777448143699,38.86,77080.51,0.0,-0.60041,0.00024,15.71246]
[1777448143968,38.86,77082.39,0.0,-0.59995,0.00024,15.71758]
[1777448144866,38.86,77089.46,0.0,-0.59822,0.00024,15.73667]
[1777448146739,38.86,77091.3,0.0,-0.59777,0.00024,15.74156]
[1777448148638,38.86,77092.28,0.0,-0.59753,0.00024,15.74415]
[1777448149441,38.85,77095.69,0.0,-0.5967,0.00024,15.75318]
[1777448154637,38.85,77096.05,0.0,-0.59663,0.00024,15.75399]
[1777448156745,38.85,77097.31,0.0,-0.59632,0.00024,15.75726]
[1777448156819,38.85,77098.0,0.0,-0.59616,0.00025,15.75905]
[1777448158843,38.85,77098.0,0.0,-0.59616,0.00025,15.75902]
[1777448159429,38.84,77102.91,0.0,-0.59496,0.00025,15.77184]
[1777448161656,38.84,77102.16,0.0,-0.59515,0.00025,15.76982]
[1777448162981,38.84,77102.63,0.0,-0.59504,0.00025,15.77101]
[1777448163043,38.84,77102.63,0.0,-0.59504,0.00025,15.77101]
[1777448163267,38.84,77102.63,0.0,-0.59504,0.00025,15.77101]
[1777448163297,38.84,77102.63,0.0,-0.59504,0.00025,15.77101]
[1777448163514,38.84,77102.63,0.0,-0.59504,0.00025,15.77101]
[1777448163535,38.84,77102.63,0.0,-0.59504,0.00025,15.77101]
[1777448163357,38.84,77101.84,0.0,-0.59524,0.00025,15.76891]
[1777448163761,38.84,77101.84,0.0,-0.59524,0.00025,15.76891]
[1777448163772,38.84,77101.84,0.0,-0.59524,0.00025,15.76891]
[1777448164011,38.84,77101.84,0.0,-0.59524,0.00025,15.76891]
[1777448164038,38.84,77101.84,0.0,-0.59524,0.00025,15.76891]
[1777448164236,38.84,77101.84,0.0,-0.59524,0.00025,15.76891]
[1777448164250,38.84,77101.84,0.0,-0.59524,0.00025,15.76891]
[1777448164465,38.84,77101.84,0.0,-0.59524,0.00025,15.76891]
[1777448164493,38.84,77101.84,0.0,-0.59524,0.00025,15.76891]
[1777448164558,38.84,77102.67,0.0,-0.59504,0.00025,15.77104]
[1777448164648,38.84,77102.67,0.0,-0.59504,0.00025,15.77104]
[1777448164666,38.84,77102.67,0.0,-0.59504,0.00025,15.77104]
[1777448164677,38.84,77102.67,0.0,-0.59504,0.00025,15.77104]
[1777448165334,38.84,77102.67,0.0,-0.59504,0.00025,15.77104]
[1777448165385,38.84,77102.67,0.0,-0.59504,0.00025,15.77104]
[1777448165472,38.84,77102.67,0.0,-0.59504,0.00025,15.77104]
[1777448165496,38.84,77103.36,0.0,-0.59487,0.00025,15.77285]
[1777448167887,38.84,77110.06,0.0,-0.59322,0.00025,15.7902]
[1777448171915,38.84,77111.17,0.0,-0.59294,0.00025,15.79312]
[1777448173191,38.84,77115.24,0.0,-0.59193,0.00025,15.80348]
[1777448177873,38.85,77115.04,0.0,-0.59197,0.00025,15.80306]
[1777448177900,38.85,77115.04,0.0,-0.59197,0.00025,15.80306]
[1777448177957,38.85,77114.73,0.0,-0.59205,0.00025,15.80228]
[1777448183262,38.85,77113.22,0.0,-0.59242,0.00025,15.79845]
[1777448189034,38.85,77112.7,0.0,-0.59255,0.00025,15.79712]
[1777448191047,38.85,77108.34,0.0,-0.59365,0.00025,15.78025]
[1777448192055,38.85,77105.36,0.0,-0.59438,0.00025,15.77257]
[1777448195221,38.85,77104.98,0.0,-0.59448,0.00025,15.7716]
[1777448195238,38.85,77104.98,0.0,-0.59448,0.00025,15.7716]
[1777448195248,38.85,77104.13,0.0,-0.59468,0.00025,15.7694]
[1777448199104,38.85,77100.59,0.0,-0.59554,0.00025,15.76024]
[1777448200112,38.85,77097.92,0.0,-0.5962,0.00025,15.75326]
[1777448201298,38.85,77097.92,0.0,-0.5962,0.00025,15.75326]
[1777448201328,38.85,77097.92,0.0,-0.5962,0.00025,15.75326]
[1777448201530,38.85,77097.92,0.0,-0.5962,0.00025,15.75326]
[1777448201602,38.85,77097.92,0.0,-0.5962,0.00025,15.75326]
[1777448201601,38.85,77096.24,0.0,-0.59661,0.00025,15.74884]
[1777448202526,38.85,77092.78,0.0,-0.59745,0.00024,15.73969]
[1777448204257,38.85,77090.56,0.0,-0.598,0.00024,15.73372]
[1777448204691,38.85,77089.84,0.0,-0.59818,0.00024,15.73175]
[1777448204792,38.85,77089.84,0.0,-0.59818,0.00024,15.73175]
[1777448204805,38.85,77089.84,0.0,-0.59818,0.00024,15.73175]
[1777448205011,38.85,77089.84,0.0,-0.59818,0.00024,15.73175]
[1777448205146,38.85,77090.02,0.0,-0.59814,0.00024,15.7322]
[1777448210182,38.84,77088.57,0.0,-0.59851,0.00024,15.72813]
[1777448215538,38.84,77088.68,0.0,-0.5985,0.00024,15.72831]
[1777448216222,38.84,77089.09,0.0,-0.5984,0.00024,15.72936]
[1777448221258,38.83,77089.9,0.0,-0.59822,0.00024,15.73139]
[1777448223677,38.83,77090.21,0.0,-0.59815,0.00024,15.73217]
[1777448224279,38.83,77090.37,0.0,-0.59811,0.00024,15.73257]
[1777448229314,38.82,77091.7,0.0,-0.5978,0.00025,15.73599]
[1777448234349,38.82,77090.7,0.0,-0.59806,0.00025,15.73319]
[1777448239389,38.81,77090.11,0.0,-0.59821,0.00025,15.73149]
[1777448242405,38.81,77092.88,0.0,-0.59754,0.00025,15.73883]
[1777448247441,38.81,77094.56,0.0,-0.59714,0.00025,15.74317]
[1777448252476,38.8,77095.13,0.0,-0.59705,0.00025,15.73882]
[1777448257510,38.8,77094.32,0.0,-0.59726,0.00025,15.73654]
[1777448261539,38.8,77098.25,0.0,-0.5963,0.00025,15.74692]
[1777448262546,38.8,77101.47,0.0,-0.59551,0.00025,15.75542]
[1777448263871,38.8,77101.11,0.0,-0.59559,0.00025,15.75451]
[1777448269596,38.81,77102.09,0.0,-0.59533,0.00025,15.75726]
[1777448273623,38.81,77106.34,0.0,-0.59428,0.00025,15.76843]
[1777448274630,38.81,77109.35,0.0,-0.59353,0.00025,15.77622]
[1777448275638,38.81,77113.28,0.0,-0.59256,0.00025,15.78629]
[1777448278658,38.81,77110.62,0.0,-0.59321,0.00025,15.77955]
[1777448281683,38.82,77106.97,0.0,-0.5941,0.00025,15.77021]
[1777448286713,38.82,77104.3,0.0,-0.59475,0.00025,15.76338]
[1777448293900,38.82,77105.11,0.0,-0.59455,0.00025,15.76555]
[1777448295778,38.83,77107.76,0.0,-0.59388,0.00025,15.77253]
[1777448298005,38.83,77109.11,0.0,-0.59355,0.00025,15.77603]
[1777448298044,38.83,77109.11,0.0,-0.59355,0.00025,15.77603]
[1777448298072,38.83,77112.93,0.0,-0.5926,0.00025,15.78586]
[1777448304104,38.84,77117.57,0.0,-0.59144,0.00025,15.79783]
[1777448309876,38.85,77117.69,0.0,-0.59139,0.00025,15.79834]
[1777448311364,38.85,77117.69,0.0,-0.59139,0.00025,15.79834]
[1777448311395,38.85,77117.69,0.0,-0.59139,0.00025,15.79834]
[1777448311491,38.85,77119.41,0.0,-0.59099,0.00025,15.79702]
[1777448316068,38.86,77116.95,0.0,-0.59158,0.00025,15.79099]
[1777448316169,38.86,77113.09,0.0,-0.59252,0.00025,15.78126]
[1777448321960,38.87,77115.84,0.0,-0.59183,0.00025,15.78841]
[1777448325988,38.87,77118.7,0.0,-0.59111,0.00025,15.79572]
[1777448331238,38.88,77119.79,0.0,-0.59083,0.00025,15.79857]
[1777448336534,38.88,77120.94,0.0,-0.59053,0.00025,15.80158]
[1777448338802,38.89,77121.32,0.0,-0.59043,0.00025,15.80261]
[1777448338895,38.89,77121.32,0.0,-0.59043,0.00025,15.80261]
[1777448340809,38.89,77123.98,0.0,-0.58977,0.00025,15.80924]
[1777448340817,38.89,77123.98,0.0,-0.58977,0.00025,15.80924]
[1777448340835,38.89,77123.98,0.0,-0.58977,0.00025,15.80924]
[1777448341094,38.89,77127.9,0.0,-0.58881,0.00025,15.8189]
[1777448342706,38.89,77124.18,0.0,-0.58973,0.00025,15.80974]
[1777448348143,38.89,77123.16,0.0,-0.58997,0.00025,15.80722]
[1777448351440,38.89,77115.94,0.0,-0.59175,0.00025,15.78918]
[1777448353147,38.89,77115.94,0.0,-0.59175,0.00025,15.78918]
[1777448353165,38.89,77115.94,0.0,-0.59175,0.00025,15.78918]
[1777448353552,38.89,77109.14,0.0,-0.59342,0.00025,15.77191]
[1777448355179,38.89,77108.5,0.0,-0.59357,0.00025,15.77029]
[1777448355192,38.89,77108.5,0.0,-0.59357,0.00025,15.77031]
[1777448357205,38.89,77105.88,0.0,-0.59422,0.00025,15.76349]
[1777448359712,38.89,77102.74,0.0,-0.595,0.00025,15.75529]
[1777448361913,38.88,77101.13,0.0,-0.5954,0.00025,15.75102]
[1777448361943,38.88,77101.13,0.0,-0.5954,0.00025,15.75102]
[1777448362031,38.88,77101.13,0.0,-0.5954,0.00025,15.75102]
[1777448362241,38.88,77098.67,0.0,-0.596,0.00025,15.74455]
[1777448367276,38.88,77097.68,0.0,-0.59626,0.00025,15.74182]
[1777448372311,38.87,77096.92,0.0,-0.59649,0.00025,15.73395]
[1777448376339,38.87,77094.12,0.0,-0.59719,0.00025,15.72645]
[1777448380889,38.87,77092.89,0.0,-0.5975,0.00025,15.7231]
[1777448381374,38.86,77092.26,0.0,-0.59766,0.00025,15.7214]
[1777448382434,38.86,77092.26,0.0,-0.59766,0.00025,15.7214]
[1777448382638,38.86,77088.22,0.0,-0.59865,0.00024,15.71056]
[1777448384664,38.86,77084.84,0.0,-0.59948,0.00024,15.70141]
[1777448385261,38.86,77084.84,0.0,-0.59948,0.00024,15.70141]
[1777448385474,38.86,77085.06,0.0,-0.59943,0.00024,15.70199]
[1777448391443,38.86,77082.47,0.0,-0.60006,0.00024,15.6949]
[1777448396609,38.86,77080.39,0.0,-0.60058,0.00024,15.6892]
[1777448396692,38.86,77073.9,0.0,-0.60216,0.00024,15.67131]
[1777448402634,38.86,77076.21,0.0,-0.6016,0.00024,15.67772]
[1777448408563,38.86,77079.72,0.0,-0.60074,0.00024,15.68739]
[1777448414605,38.86,77080.13,0.0,-0.60064,0.00024,15.68848]
[1777448421675,38.86,77079.03,0.0,-0.60091,0.00024,15.68543]
[1777448426706,38.86,77080.8,0.0,-0.60048,0.00024,15.69025]
[1777448428803,38.86,77084.79,0.0,-0.59951,0.00024,15.70109]
[1777448431741,38.86,77087.81,0.0,-0.59881,0.00025,15.70347]
[1777448436776,38.85,77088.59,0.0,-0.59863,0.00025,15.70548]
[1777448439814,38.85,77091.54,0.0,-0.59791,0.00025,15.71334]
[1777448444833,38.85,77092.89,0.0,-0.59759,0.00025,15.71684]
[1777448449867,38.84,77093.56,0.0,-0.59743,0.00025,15.71852]
[1777448452499,38.84,77093.56,0.0,-0.59743,0.00025,15.71852]
[1777448452690,38.84,77094.73,0.0,-0.59715,0.00025,15.72157]
[1777448453785,38.84,77094.73,0.0,-0.59715,0.00025,15.72157]
[1777448457027,38.84,77098.44,0.0,-0.59625,0.00025,15.73131]
[1777448457049,38.84,77098.44,0.0,-0.59625,0.00025,15.73131]
[1777448457123,38.84,77100.95,0.0,-0.59564,0.00025,15.73784]
[1777448462233,38.83,77102.75,0.0,-0.5952,0.00025,15.74248]
[1777448466990,38.84,77107.94,0.0,-0.59391,0.00025,15.75607]
[1777448472683,38.84,77110.41,0.0,-0.5933,0.00025,15.76251]
[1777448472784,38.84,77113.33,0.0,-0.59257,0.00025,15.77001]
[1777448478797,38.85,77113.73,0.0,-0.59246,0.00025,15.77114]
[1777448483862,38.86,77115.54,0.0,-0.592,0.00025,15.77594]
[1777448485346,38.86,77115.54,0.0,-0.59199,0.00025,15.77597]
[1777448485380,38.86,77115.54,0.0,-0.59199,0.00025,15.77597]
[1777448485481,38.86,77115.54,0.0,-0.59199,0.00025,15.776]
[1777448489887,38.86,77115.48,0.0,-0.59199,0.00025,15.77594]
[1777448489914,38.86,77115.99,0.0,-0.59187,0.00025,15.77726]
[1777448490150,38.87,77116.37,0.0,-0.59177,0.00025,15.77825]
[1777448495440,38.87,77116.69,0.0,-0.59171,0.00025,15.77345]
[1777448501118,38.87,77117.19,0.0,-0.59158,0.00025,15.77481]
[1777448506188,38.88,77115.07,0.0,-0.59209,0.00025,15.76956]
[1777448512306,38.89,77114.17,0.0,-0.59229,0.00025,15.7675]
[1777448514901,38.89,77114.12,0.0,-0.5923,0.00025,15.7674]
[1777448521119,38.9,77116.23,0.0,-0.59175,0.00025,15.77296]
[1777448522924,38.9,77109.88,0.0,-0.59331,0.00025,15.75689]
[1777448524389,38.9,77103.2,0.0,-0.59495,0.00025,15.73965]
[1777448526403,38.9,77101.78,0.0,-0.59531,0.00025,15.73587]
[1777448531438,38.89,77100.72,0.0,-0.59559,0.00025,15.73291]
[1777448532570,38.89,77100.72,0.0,-0.59559,0.00025,15.73291]
[1777448532662,38.89,77100.21,0.0,-0.59571,0.00025,15.73154]
[1777448538487,38.88,77099.08,0.0,-0.59601,0.00025,15.72836]
[1777448542904,38.86,77095.76,0.0,-0.59688,0.00025,15.71914]
[1777448548562,38.84,77096.77,0.0,-0.59668,0.00025,15.7213]
[1777448549713,38.84,77094.06,0.0,-0.59735,0.00025,15.71408]
[1777448550797,38.84,77094.06,0.0,-0.59735,0.00025,15.71408]
[1777448550826,38.84,77094.06,0.0,-0.59735,0.00025,15.71408]
[1777448550927,38.84,77088.51,0.0,-0.59871,0.00025,15.6992]
[1777448551572,38.84,77088.51,0.0,-0.59871,0.00025,15.6992]
[1777448556619,38.84,77086.59,0.0,-0.59923,0.00025,15.68814]
[1777448561653,38.83,77086.06,0.0,-0.59937,0.00025,15.68663]
[1777448562660,38.83,77082.44,0.0,-0.60026,0.00025,15.67677]
[1777448564674,38.83,77085.54,0.0,-0.5995,0.00025,15.68519]
[1777448569708,38.83,77086.38,0.0,-0.5993,0.00025,15.68739]
[1777448574744,38.83,77085.82,0.0,-0.59944,0.00025,15.68582]
[1777448579780,38.83,77084.53,0.0,-0.59977,0.00025,15.68226]
[1777448584817,38.82,77085.7,0.0,-0.59948,0.00025,15.68538]
[1777448589851,38.82,77084.82,0.0,-0.59971,0.00025,15.68293]
[1777448594886,38.82,77086.33,0.0,-0.59934,0.00025,15.68698]
[1777448599920,38.82,77087.66,0.0,-0.59902,0.00025,15.69053]
[1777448604956,38.82,77088.96,0.0,-0.5987,0.00025,15.69405]
[1777448609992,38.82,77090.79,0.0,-0.59825,0.00025,15.69891]
[1777448615031,38.81,77090.92,0.0,-0.59826,0.00025,15.69346]
[1777448620062,38.81,77092.34,0.0,-0.59792,0.00025,15.69721]
[1777448625107,38.81,77092.01,0.0,-0.598,0.00025,15.69629]
[1777448631139,38.81,77092.58,0.0,-0.59787,0.00025,15.69775]
[1777448636421,38.81,77087.48,0.0,-0.59913,0.00025,15.68397]
[1777448639195,38.81,77082.11,0.0,-0.60045,0.00025,15.66934]
[1777448644231,38.81,77083.82,0.0,-0.60003,0.00025,15.67402]
[1777448646491,38.81,77086.76,0.0,-0.59931,0.00025,15.682]
[1777448647348,38.8,77090.09,0.0,-0.59849,0.00025,15.69099]
[1777448651279,38.8,77093.34,0.0,-0.5977,0.00025,15.69965]
[1777448656493,38.8,77093.86,0.0,-0.59758,0.00025,15.70097]
[1777448662357,38.8,77094.03,0.0,-0.59755,0.00025,15.70131]
[1777448667392,38.79,77093.54,0.0,-0.59767,0.00025,15.69993]
[1777448673433,38.79,77093.55,0.0,-0.59772,0.00025,15.69412]
[1777448678469,38.79,77093.77,0.0,-0.59767,0.00025,15.69464]
[1777448683504,38.79,77094.15,0.0,-0.59758,0.00025,15.69559]
[1777448688538,38.78,77094.3,0.0,-0.59755,0.00025,15.69593]
[1777448693574,38.78,77097.85,0.0,-0.59668,0.00025,15.7053]
[1777448698609,38.78,77096.88,0.0,-0.59693,0.00025,15.70265]
[1777448703644,38.77,77097.34,0.0,-0.59683,0.00025,15.70379]
[1777448708681,38.77,77096.53,0.0,-0.59703,0.00025,15.70156]
[1777448709685,38.77,77092.9,0.0,-0.59793,0.00025,15.69186]
[1777448711700,38.77,77089.22,0.0,-0.59883,0.00025,15.68194]
[1777448716981,38.77,77083.84,0.0,-0.60016,0.00025,15.6673]
[1777448720789,38.77,77081.04,0.0,-0.60085,0.00025,15.65962]
[1777448725801,38.77,77080.31,0.0,-0.60103,0.00025,15.65762]
[1777448731840,38.77,77081.26,0.0,-0.60083,0.00025,15.65447]
[1777448737123,38.77,77079.98,0.0,-0.60114,0.00025,15.65095]
[1777448741860,38.77,77078.21,0.0,-0.60158,0.00025,15.64607]
[1777448741961,38.77,77078.21,0.0,-0.60158,0.00025,15.64608]
[1777448743397,38.77,77078.21,0.0,-0.60158,0.00025,15.64608]
[1777448747393,38.77,77075.54,0.0,-0.60223,0.00025,15.63869]
[1777448755004,38.77,77075.81,0.0,-0.60216,0.00025,15.63951]
[1777448760050,38.77,77075.44,0.0,-0.60225,0.00025,15.63852]
[1777448765082,38.78,77072.79,0.0,-0.60289,0.00025,15.63119]
[1777448767143,38.78,77073.6,0.0,-0.60269,0.00025,15.63346]
[1777448767152,38.78,77073.01,0.0,-0.60283,0.00025,15.63183]
[1777448769111,38.78,77069.88,0.0,-0.6036,0.00025,15.62308]
[1777448774145,38.78,77070.48,0.0,-0.60344,0.00025,15.62487]
[1777448779054,38.78,77070.87,0.0,-0.60334,0.00025,15.62604]
[1777448779181,38.78,77070.98,0.0,-0.60331,0.00025,15.62637]
[1777448780189,38.79,77061.87,0.0,-0.60554,0.00024,15.60059]
[1777448781194,38.79,77057.53,0.0,-0.6066,0.00024,15.58816]
[1777448782402,38.79,77057.34,0.0,-0.60664,0.00024,15.58765]
[1777448783136,38.79,77057.34,0.0,-0.60664,0.00024,15.58765]
[1777448783216,38.79,77050.03,0.0,-0.60843,0.00024,15.56645]
[1777448783473,38.79,77050.03,0.0,-0.60843,0.00024,15.56645]
[1777448783474,38.79,77050.03,0.0,-0.60843,0.00024,15.56645]
[1777448783543,38.79,77050.03,0.0,-0.60843,0.00024,15.56645]
[1777448783742,38.79,77050.03,0.0,-0.60843,0.00024,15.56645]
[1777448783845,38.79,77050.03,0.0,-0.60843,0.00024,15.56645]
[1777448783888,38.79,77050.03,0.0,-0.60843,0.00024,15.56645]
[1777448783988,38.79,77050.03,0.0,-0.60843,0.00024,15.56645]
[1777448784215,38.79,77050.03,0.0,-0.60842,0.00024,15.56655]
[1777448784292,38.79,77050.03,0.0,-0.60842,0.00024,15.56655]
[1777448784304,38.79,77050.03,0.0,-0.60842,0.00024,15.56655]
[1777448784611,38.79,77050.03,0.0,-0.60842,0.00024,15.56655]
[1777448784622,38.79,77050.03,0.0,-0.60842,0.00024,15.56655]
[1777448784812,38.79,77050.03,0.0,-0.60842,0.00024,15.56655]
[1777448784863,38.79,77050.03,0.0,-0.60842,0.00024,15.56655]
[1777448785015,38.79,77050.03,0.0,-0.60842,0.00024,15.56655]
[1777448785223,38.79,77034.17,0.0,-0.61229,0.00024,15.5194]
[1777448786233,38.79,77027.16,0.0,-0.61399,0.00024,15.49819]
[1777448786502,38.79,77027.16,0.0,-0.61399,0.00024,15.49819]
[1777448787238,38.8,77024.95,0.0,-0.61452,0.00024,15.49152]
[1777448789256,38.8,77021.58,0.0,-0.61533,0.00024,15.48118]
[1777448790274,38.8,77017.53,0.0,-0.61631,0.00024,15.46865]
[1777448792291,38.8,77021.0,0.0,-0.61551,0.00024,15.47366]
[1777448793288,38.8,77023.47,0.0,-0.6149,0.00024,15.48131]
[1777448798322,38.8,77022.07,0.0,-0.61524,0.00024,15.47709]
[1777448802350,38.81,77019.31,0.0,-0.6159,0.00024,15.46862]
[1777448807617,38.81,77022.19,0.0,-0.61519,0.00024,15.47763]
[1777448810223,38.81,77022.19,0.0,-0.61519,0.00024,15.47763]
[1777448810233,38.81,77019.98,0.0,-0.61573,0.00024,15.47083]
[1777448812423,38.81,77016.94,0.0,-0.61646,0.00024,15.46145]
[1777448815444,38.81,77013.33,0.0,-0.61733,0.00024,15.45025]
[1777448817687,38.82,77010.7,0.0,-0.61796,0.00024,15.44205]
[1777448820505,38.82,77011.33,0.0,-0.61781,0.00024,15.44409]
[1777448821113,38.82,77011.47,0.0,-0.61777,0.00024,15.44456]
[1777448823502,38.82,77003.57,0.0,-0.61968,0.00024,15.41964]
[1777448828192,38.83,76999.68,0.0,-0.6206,0.00024,15.4074]
[1777448828513,38.83,76999.68,0.0,-0.6206,0.00024,15.4074]
[1777448828686,38.83,76999.68,0.0,-0.6206,0.00024,15.4074]
[1777448828933,38.83,76993.39,0.0,-0.62212,0.00024,15.38714]
[1777448829574,38.83,76993.39,0.0,-0.62212,0.00024,15.38714]
[1777448829675,38.83,76989.23,0.0,-0.62313,0.00024,15.37355]
[1777448831423,38.82,76989.23,0.0,-0.62313,0.00024,15.37352]
[1777448833389,38.82,76989.29,0.0,-0.62312,0.00024,15.37367]
[1777448833570,38.82,76989.09,0.0,-0.62317,0.00024,15.373]
[1777448836058,38.82,76990.15,0.0,-0.62292,0.00024,15.37644]
[1777448836245,38.82,76990.15,0.0,-0.62292,0.00024,15.37644]
[1777448836248,38.82,76990.15,0.0,-0.62292,0.00024,15.37644]
[1777448836260,38.82,76991.07,0.0,-0.6227,0.00024,15.37942]
[1777448839610,38.82,76990.27,0.0,-0.6229,0.00024,15.37675]
[1777448839710,38.82,76991.95,0.0,-0.62249,0.00024,15.38221]
[1777448842643,38.82,76992.89,0.0,-0.62227,0.00024,15.38523]
[1777448842740,38.82,76992.77,0.0,-0.6223,0.00024,15.38482]
[1777448846294,38.82,76992.96,0.0,-0.62225,0.00024,15.38539]
[1777448846312,38.82,76992.96,0.02,-0.62225,0.00024,15.38539]
[1777448847732,38.82,76993.49,0.02,-0.62213,0.00024,15.38707]
[1777448849579,38.82,76993.47,0.02,-0.62214,0.00024,15.38699]
[1777448849683,38.82,76993.47,0.02,-0.62214,0.00024,15.38695]
[1777448851928,38.81,76994.35,0.02,-0.62193,0.00024,15.38978]
[1777448851938,38.81,76994.35,0.03,-0.62193,0.00024,15.38978]
[1777448857967,38.81,76995.58,0.03,-0.62168,0.00024,15.3878]
[1777448863781,38.81,76997.57,0.03,-0.62121,0.00024,15.39412]
[1777448866237,38.81,76997.21,0.03,-0.6213,0.00024,15.39293]
[1777448866333,38.81,76999.63,0.03,-0.62071,0.00024,15.40071]
[1777448868077,38.81,76999.63,0.03,-0.62072,0.00024,15.40069]
[1777448868179,38.81,77009.66,0.03,-0.61829,0.00024,15.43262]
[1777448869125,38.81,77009.66,0.03,-0.61829,0.00024,15.43262]
[1777448869229,38.81,77009.5,0.03,-0.61832,0.00024,15.43217]
[1777448871190,38.81,77009.5,0.03,-0.61832,0.00024,15.43223]
[1777448871289,38.81,77010.28,0.03,-0.61812,0.00024,15.43474]
[1777448874058,38.81,77011.93,0.03,-0.61771,0.00024,15.44003]
[1777448874159,38.81,77012.2,0.03,-0.61764,0.00024,15.44092]
[1777448878110,38.82,77016.46,0.03,-0.6166,0.00024,15.45442]
[1777448878527,38.82,77016.46,0.03,-0.6166,0.00024,15.45442]
[1777448878887,38.82,77016.46,0.03,-0.61659,0.00024,15.45445]
[1777448879543,38.82,77016.46,0.03,-0.61659,0.00024,15.45445]
[1777448879565,38.82,77016.46,0.03,-0.61659,0.00024,15.45445]
[1777448879997,38.82,77017.5,0.03,-0.61634,0.00024,15.45772]
[1777448884930,38.82,77021.58,0.03,-0.61533,0.00024,15.47052]
[1777448889965,38.83,77019.18,0.03,-0.61591,0.00024,15.46319]
[1777448891979,38.83,77021.95,0.03,-0.61523,0.00024,15.47179]
[1777448892852,38.83,77021.95,0.03,-0.61523,0.00024,15.47179]
[1777448892986,38.83,77025.87,0.03,-0.61428,0.00024,15.48385]
[1777448896015,38.83,77023.01,0.03,-0.61497,0.00024,15.47508]
[1777448898251,38.83,77018.4,0.03,-0.61609,0.00024,15.46083]
[1777448904064,38.83,77017.53,0.03,-0.6163,0.00024,15.45819]
[1777448905070,38.83,77021.21,0.03,-0.6154,0.00024,15.4696]
[1777448908320,38.83,77025.53,0.03,-0.61435,0.00024,15.48292]
[1777448911114,38.83,77029.58,0.03,-0.61341,0.00024,15.48948]
[1777448916148,38.83,77030.58,0.03,-0.61316,0.00024,15.49252]
[1777448921184,38.83,77031.26,0.03,-0.613,0.00024,15.49459]
[1777448926220,38.83,77030.67,0.03,-0.61314,0.00024,15.49282]
[1777448929241,38.83,77027.61,0.03,-0.61388,0.00024,15.48353]
[1777448934275,38.84,77027.39,0.03,-0.61393,0.00024,15.48292]
[1777448938303,38.84,77030.65,0.03,-0.61313,0.00024,15.4929]
[1777448939386,38.84,77030.65,0.03,-0.61313,0.00024,15.4929]
[1777448939419,38.84,77037.61,0.03,-0.61143,0.00024,15.51389]
[1777448941326,38.84,77040.3,0.03,-0.61078,0.00024,15.52194]
[1777448942331,38.84,77043.71,0.03,-0.60995,0.00024,15.53206]
[1777448945398,38.84,77045.28,0.03,-0.60956,0.00024,15.53667]
[1777448948628,38.83,77047.57,0.03,-0.60901,0.00024,15.54335]
[1777448949383,38.83,77049.16,0.03,-0.60862,0.00024,15.548]
[1777448949857,38.83,77049.16,0.03,-0.60862,0.00024,15.548]
[1777448950389,38.83,77051.54,0.03,-0.60804,0.00024,15.55493]
[1777448952872,38.83,77051.01,0.03,-0.60818,0.00024,15.55333]
[1777448953408,38.83,77051.18,0.03,-0.60814,0.00024,15.5538]
[1777448954417,38.83,77054.71,0.03,-0.60728,0.00024,15.56403]
[1777448959451,38.83,77053.74,0.03,-0.60752,0.00024,15.56119]
[1777448959722,38.83,77053.74,0.03,-0.60752,0.00024,15.56119]
[1777448960459,38.83,77054.68,0.03,-0.60729,0.00024,15.56396]
[1777448965494,38.84,77053.66,0.03,-0.60752,0.00024,15.56121]
[1777448970529,38.84,77053.62,0.03,-0.60751,0.00024,15.56131]
[1777448975561,38.85,77054.39,0.03,-0.60733,0.00024,15.55799]
[1777448975622,38.85,77059.58,0.03,-0.60607,0.00024,15.57295]
[1777448978818,38.86,77060.68,0.03,-0.60578,0.00024,15.57623]
[1777448984627,38.86,77060.38,0.03,-0.60584,0.00024,15.57552]
[1777448989663,38.86,77059.44,0.03,-0.60606,0.00024,15.57294]
[1777448994698,38.87,77058.99,0.03,-0.60616,0.00024,15.57177]
[1777448999735,38.87,77057.39,0.03,-0.60654,0.00024,15.5673]
[1777449001260,38.87,77057.39,0.03,-0.60654,0.00024,15.5673]
[1777449001285,38.87,77058.28,0.03,-0.60632,0.00024,15.56988]
[1777449002755,38.87,77061.12,0.03,-0.60562,0.00024,15.57806]
[1777449007790,38.88,77063.21,0.03,-0.6051,0.00024,15.5841]
[1777449013198,38.88,77063.07,0.03,-0.60513,0.00024,15.58374]
[1777449019347,38.88,77065.0,0.03,-0.60466,0.00024,15.5893]
[1777449024908,38.88,77067.77,0.03,-0.60397,0.00024,15.5972]
[1777449030949,38.89,77066.96,0.03,-0.60416,0.00024,15.59498]
[1777449033971,38.89,77061.78,0.03,-0.60546,0.00024,15.57456]
[1777449039245,38.89,77063.75,0.03,-0.60497,0.00024,15.58029]
[1777449045058,38.9,77066.04,0.03,-0.60439,0.00024,15.58693]
[1777449050093,38.9,77067.02,0.03,-0.60414,0.00024,15.58983]
[1777449055128,38.91,77063.93,0.03,-0.60489,0.00024,15.58123]
[1777449056314,38.91,77059.21,0.03,-0.60604,0.00024,15.56782]
[1777449058150,38.91,77056.32,0.03,-0.60673,0.00024,15.55961]
[1777449063185,38.92,77055.31,0.03,-0.60696,0.00024,15.55693]
[1777449068227,38.92,77056.39,0.03,-0.60668,0.00024,15.56027]
[1777449073255,38.93,77055.23,0.03,-0.60694,0.00024,15.55716]
[1777449078288,38.94,77055.8,0.03,-0.60678,0.00024,15.55904]
[1777449082831,38.94,77056.31,0.03,-0.60664,0.00024,15.56069]
[1777449083324,38.95,77053.62,0.03,-0.60729,0.00024,15.55298]
[1777449084330,38.95,77049.99,0.03,-0.60817,0.00024,15.5425]
[1777449088359,38.95,77052.86,0.03,-0.60745,0.00024,15.55106]
[1777449089595,38.96,77055.51,0.03,-0.6068,0.00024,15.55875]
[1777449095407,38.96,77056.73,0.03,-0.60651,0.00024,15.55675]
[1777449100444,38.97,77057.85,0.03,-0.60622,0.00024,15.56019]
[1777449103464,38.98,77061.02,0.03,-0.60543,0.00024,15.56936]
[1777449106485,38.98,77057.93,0.03,-0.60618,0.00024,15.56066]
[1777449108636,38.98,77056.08,0.03,-0.60662,0.00024,15.55545]
[1777449109506,38.98,77055.71,0.03,-0.60671,0.00024,15.55443]
[1777449114544,38.99,77054.71,0.03,-0.60693,0.00024,15.55179]
[1777449114698,38.99,77054.71,0.03,-0.60693,0.00024,15.55179]
[1777449115548,38.99,77051.94,0.03,-0.6076,0.00024,15.54384]
[1777449118569,39.0,77048.47,0.03,-0.60843,0.00024,15.53393]
[1777449123605,39.01,77049.1,0.03,-0.60825,0.00024,15.53603]
[1777449127349,39.01,77048.84,0.03,-0.6083,0.00024,15.53543]
[1777449127632,39.01,77048.77,0.03,-0.60831,0.00024,15.53528]
[1777449129347,39.01,77048.98,0.03,-0.60826,0.00024,15.53594]
[1777449129646,39.02,77049.96,0.03,-0.60802,0.00024,15.53884]
[1777449134681,39.02,77050.24,0.03,-0.60792,0.00024,15.53991]
[1777449139946,39.03,77050.5,0.03,-0.60783,0.00024,15.54097]
[1777449145760,39.04,77050.94,0.03,-0.6077,0.00024,15.54255]
[1777449151800,39.05,77051.08,0.03,-0.60768,0.00024,15.53747]
[1777449153814,39.06,77048.25,0.03,-0.60835,0.00024,15.52937]
[1777449159637,39.06,77047.36,0.03,-0.60855,0.00024,15.52699]
[1777449160119,39.06,77047.12,0.03,-0.60861,0.00024,15.52635]
[1777449160229,39.06,77047.12,0.03,-0.60861,0.00024,15.52635]
[1777449160674,39.07,77042.92,0.03,-0.60962,0.00024,15.51412]
[1777449161835,39.07,77042.92,0.03,-0.60962,0.00024,15.51412]
[1777449161915,39.07,77028.23,0.03,-0.61318,0.00024,15.47051]
[1777449162878,39.07,77028.5,0.03,-0.6131,0.00024,15.4714]
[1777449164842,39.07,77027.53,0.03,-0.61334,0.00024,15.46847]
[1777449164891,39.07,77028.0,0.03,-0.61322,0.00024,15.46998]
[1777449168284,39.08,77029.0,0.03,-0.61297,0.00024,15.4731]
[1777449168385,39.08,77027.21,0.03,-0.6134,0.00024,15.4677]
[1777449170159,39.08,77024.71,0.03,-0.614,0.00024,15.46014]
[1777449171940,39.08,77021.93,0.03,-0.61468,0.00024,15.45169]
[1777449175967,39.08,77018.91,0.03,-0.6154,0.00024,15.44248]
[1777449180230,39.08,77021.82,0.03,-0.6147,0.00024,15.4514]
[1777449186038,39.08,77023.78,0.03,-0.61422,0.00024,15.4574]
[1777449191073,39.08,77026.36,0.03,-0.6136,0.00024,15.46525]
[1777449196108,39.08,77027.25,0.03,-0.61338,0.00024,15.46796]
[1777449201143,39.08,77028.49,0.03,-0.61308,0.00024,15.47172]
[1777449205171,39.08,77033.6,0.03,-0.61184,0.00024,15.48707]
[1777449206178,39.08,77037.01,0.03,-0.61101,0.00024,15.49722]
[1777449207959,39.08,77037.88,0.03,-0.6108,0.00024,15.49979]
[1777449208192,39.08,77037.83,0.03,-0.61081,0.00024,15.49963]
[1777449213103,39.08,77038.43,0.03,-0.61071,0.00024,15.49555]
[1777449213256,39.08,77037.79,0.03,-0.61087,0.00024,15.49364]
[1777449218476,39.08,77039.1,0.03,-0.61055,0.00024,15.49747]
[1777449224304,39.08,77042.49,0.03,-0.60974,0.00024,15.50735]
[1777449225311,39.07,77045.42,0.03,-0.60903,0.00024,15.51592]
[1777449226705,39.07,77042.91,0.03,-0.60964,0.00024,15.50854]
[1777449232360,39.07,77041.34,0.03,-0.61003,0.00024,15.50379]
[1777449237395,39.07,77040.34,0.03,-0.61029,0.00024,15.50074]
[1777449239409,39.07,77037.55,0.03,-0.61097,0.00024,15.49245]
[1777449244444,39.06,77035.41,0.03,-0.61149,0.00024,15.48602]
[1777449249479,39.06,77036.27,0.03,-0.61129,0.00024,15.48853]
[1777449254515,39.06,77036.23,0.03,-0.6113,0.00024,15.48836]
[1777449259549,39.06,77033.91,0.03,-0.61187,0.00024,15.4814]
[1777449262818,39.06,77031.64,0.03,-0.61242,0.00024,15.47459]
[1777449263577,39.06,77031.83,0.03,-0.61238,0.00024,15.47516]
[1777449268616,39.06,77028.54,0.03,-0.61317,0.00024,15.46528]
[1777449275518,39.06,77029.17,0.03,-0.61302,0.00024,15.4672]
[1777449280699,39.06,77025.53,0.03,-0.61393,0.00024,15.45046]
[1777449281706,39.06,77022.42,0.03,-0.61469,0.00024,15.441]
[1777449285735,39.07,77017.88,0.03,-0.61578,0.00024,15.42714]
[1777449290771,39.07,77014.9,0.03,-0.61649,0.00024,15.41803]
[1777449295804,39.07,77015.08,0.03,-0.61644,0.00024,15.41868]
[1777449300836,39.07,77012.22,0.03,-0.61713,0.00024,15.40989]
[1777449302919,39.07,77006.68,0.03,-0.61847,0.00024,15.39253]
[1777449308895,39.06,77004.94,0.03,-0.61892,0.00024,15.38671]
[1777449314636,39.05,77003.69,0.03,-0.61925,0.00024,15.38243]
[1777449316950,39.05,77007.08,0.03,-0.61845,0.00024,15.39284]
[1777449321987,39.04,77008.55,0.03,-0.61813,0.00024,15.39709]
[1777449327021,39.03,77006.19,0.03,-0.61873,0.00024,15.3893]
[1777449331152,39.02,77003.36,0.03,-0.61948,0.00024,15.37422]
[1777449336798,39.01,77003.01,0.03,-0.61958,0.00024,15.37291]
[1777449337790,39.01,77001.76,0.03,-0.6199,0.00024,15.36873]
[1777449343137,39.0,77000.13,0.03,-0.62032,0.00024,15.36316]
[1777449344142,39.0,76997.49,0.03,-0.62097,0.00024,15.35466]
[1777449349180,38.99,76999.48,0.03,-0.62051,0.00024,15.36076]
[1777449351355,38.99,76998.29,0.03,-0.6208,0.00024,15.3569]
[1777449360257,38.98,76998.64,0.03,-0.62076,0.00024,15.3575]
[1777449365292,38.97,76999.07,0.03,-0.62067,0.00024,15.35862]
[1777449367535,38.97,77003.93,0.03,-0.6195,0.00024,15.37401]
[1777449373347,38.96,77004.31,0.03,-0.61944,0.00024,15.37486]
[1777449378654,38.95,77003.06,0.03,-0.61976,0.00024,15.37065]
[1777449378738,38.95,77002.81,0.03,-0.61983,0.00024,15.36979]
[1777449380674,38.95,77002.81,0.03,-0.61983,0.00024,15.36973]
[1777449380771,38.95,77002.33,0.03,-0.61996,0.00024,15.36815]
[1777449387033,38.94,77001.91,0.03,-0.62008,0.00024,15.36652]
[1777449396509,38.92,76999.17,0.03,-0.62084,0.00024,15.35127]
[1777449401544,38.92,76998.23,0.03,-0.62109,0.00024,15.34801]
[1777449405926,38.91,76993.97,0.03,-0.62213,0.00024,15.33408]
[1777449407815,38.91,76991.17,0.03,-0.62282,0.00024,15.3249]
[1777449408636,38.91,76991.17,0.03,-0.62282,0.00024,15.3249]
[1777449408696,38.91,76990.8,0.03,-0.62291,0.00024,15.32366]
[1777449410634,38.91,76991.1,0.03,-0.62284,0.00024,15.32461]
[1777449410650,38.91,76991.46,0.03,-0.62276,0.00024,15.32575]
[1777449416650,38.9,76992.59,0.03,-0.6225,0.00024,15.32923]
[1777449421684,38.9,76993.9,0.03,-0.62219,0.00024,15.33331]
[1777449426725,38.9,76993.57,0.03,-0.62229,0.00024,15.33204]
[1777449431754,38.89,76994.3,0.03,-0.62213,0.00024,15.33418]
[1777449436790,38.88,76994.45,0.03,-0.62211,0.00024,15.33442]
[1777449442830,38.88,76995.28,0.03,-0.62194,0.00024,15.33679]
[1777449447869,38.87,76995.87,0.03,-0.62182,0.00024,15.3384]
[1777449452901,38.86,76995.7,0.03,-0.62193,0.00024,15.33169]
[1777449457937,38.85,76997.27,0.03,-0.62157,0.00024,15.33648]
[1777449462972,38.85,76997.84,0.03,-0.62145,0.00024,15.33809]
[1777449468809,38.84,76998.36,0.03,-0.62134,0.00024,15.33959]
[1777449468884,38.84,76998.36,0.03,-0.62134,0.00024,15.33959]
[1777449468913,38.84,76998.18,0.03,-0.62139,0.00024,15.33892]
[1777449469043,38.84,76998.18,0.03,-0.62139,0.00024,15.33892]
[1777449469182,38.84,76998.18,0.03,-0.62139,0.00024,15.33892]
[1777449469223,38.84,76998.18,0.03,-0.62139,0.00024,15.33892]
[1777449469246,38.84,76989.38,0.03,-0.62352,0.00024,15.31032]
[1777449471035,38.84,76986.23,0.03,-0.62429,0.00024,15.29987]
[1777449472219,38.84,76986.23,0.03,-0.62429,0.00024,15.29987]
[1777449472501,38.84,76988.8,0.03,-0.62368,0.00024,15.30822]
[1777449478085,38.83,76991.74,0.03,-0.62299,0.00024,15.31749]
[1777449483124,38.82,76993.12,0.03,-0.62268,0.00024,15.32172]
[1777449488379,38.82,76994.76,0.03,-0.6223,0.00024,15.32684]
[1777449495030,38.81,76996.42,0.03,-0.62191,0.00024,15.33204]
[1777449496433,38.81,76999.48,0.03,-0.62117,0.00024,15.34187]
[1777449496968,38.81,77000.24,0.03,-0.62099,0.00024,15.3443]
[1777449500397,38.81,76999.93,0.03,-0.62107,0.00024,15.34325]
[1777449500499,38.81,76999.62,0.03,-0.62115,0.00024,15.34223]
[1777449506285,38.81,77000.04,0.03,-0.62105,0.00024,15.34349]
[1777449511320,38.8,76999.36,0.03,-0.62127,0.00024,15.33535]
[1777449516355,38.8,76999.61,0.03,-0.62121,0.00024,15.33609]
[1777449522024,38.8,76999.32,0.03,-0.62129,0.00024,15.33511]
[1777449522043,38.8,76999.32,0.03,-0.62129,0.00024,15.33511]
[1777449522058,38.8,76999.32,0.03,-0.62129,0.00024,15.33511]
[1777449522500,38.8,77000.98,0.03,-0.62088,0.00024,15.34044]
[1777449524686,38.8,77003.8,0.03,-0.62021,0.00024,15.34933]
[1777449530453,38.78,77002.41,0.03,-0.62059,0.00024,15.34435]
[1777449535487,38.77,77001.98,0.03,-0.62073,0.00024,15.34254]
[1777449540594,38.77,77000.4,0.03,-0.62111,0.00024,15.33747]
[1777449540610,38.77,77000.4,0.03,-0.62111,0.00024,15.33747]
[1777449540664,38.77,76999.68,0.03,-0.62129,0.00024,15.33515]
[1777449546601,38.77,76997.69,0.03,-0.62177,0.00024,15.3287]
[1777449548852,38.77,77000.23,0.03,-0.62116,0.00024,15.3369]
[1777449551203,38.77,76999.49,0.03,-0.62133,0.00024,15.33453]
[1777449551445,38.77,76999.49,0.03,-0.62133,0.00024,15.33453]
[1777449551453,38.77,76999.49,0.03,-0.62133,0.00024,15.33453]
[1777449551636,38.77,76999.28,0.03,-0.62139,0.00024,15.33386]
[1777449552937,38.77,76999.28,0.03,-0.62139,0.00024,15.33386]
[1777449552969,38.77,77003.62,0.03,-0.62033,0.00024,15.34784]
[1777449553302,38.77,77003.62,0.03,-0.62033,0.00024,15.34784]
[1777449553650,38.77,77003.95,0.03,-0.62026,0.00024,15.3488]
[1777449555664,38.77,77008.84,0.03,-0.61908,0.00024,15.36422]
[1777449556671,38.76,77011.4,0.03,-0.61846,0.00024,15.37224]
[1777449561706,38.73,77012.89,0.03,-0.6182,0.00024,15.37569]
[1777449566740,38.73,77014.42,0.03,-0.61784,0.00024,15.38037]
[1777449569448,38.73,77014.97,0.03,-0.61771,0.00024,15.38207]
[1777449569768,38.73,77014.97,0.03,-0.61771,0.00024,15.38207]
[1777449569866,38.73,77018.46,0.03,-0.61686,0.00024,15.39302]
[1777449571515,38.72,77019.05,0.03,-0.61672,0.00024,15.39474]
[1777449572022,38.72,77019.05,0.03,-0.61672,0.00024,15.39474]
[1777449572062,38.72,77023.03,0.03,-0.61579,0.00024,15.40128]
[1777449573541,38.72,77023.03,0.03,-0.6158,0.00024,15.40127]
[1777449573792,38.72,77024.57,0.03,-0.61542,0.00024,15.40603]
[1777449579063,38.71,77022.54,0.03,-0.61594,0.00024,15.39945]
[1777449584869,38.71,77019.9,0.03,-0.61661,0.00024,15.39099]
[1777449589904,38.71,77017.14,0.03,-0.61729,0.00024,15.38229]
[1777449591917,38.7,77010.88,0.03,-0.61883,0.00024,15.3623]
[1777449596953,38.69,77010.77,0.03,-0.6189,0.00024,15.36152]
[1777449600536,38.69,77011.49,0.03,-0.61872,0.00024,15.36383]
[1777449602422,38.69,77055.01,0.03,-0.60804,0.00025,15.49659]
[1777449600128,38.69,77055.01,0.03,-0.60804,0.00025,15.49659]
[1777449611172,38.69,77055.01,0.03,-0.60804,0.00025,15.49659]
[1777449612058,38.69,77039.59,0.03,-0.61183,0.00025,15.45081]
[1777449613066,38.69,77016.85,0.03,-0.61741,0.00024,15.38078]
[1777449618108,38.69,77020.04,0.03,-0.61663,0.00024,15.39078]
[1777449622136,38.69,77012.23,0.03,-0.61854,0.00024,15.36618]
[1777449627171,38.69,77012.83,0.03,-0.61839,0.00024,15.36809]
[1777449629426,38.69,77023.7,0.03,-0.61573,0.00024,15.40218]
[1777449635226,38.69,77029.28,0.03,-0.6144,0.00025,15.41359]
[1777449640263,38.69,77026.58,0.03,-0.61507,0.00025,15.40526]
[1777449645297,38.69,77028.48,0.03,-0.6146,0.00025,15.41112]
[1777449650332,38.69,77029.36,0.03,-0.61438,0.00025,15.41383]
[1777449653355,38.69,77031.44,0.03,-0.61387,0.00025,15.42025]
[1777449658390,38.7,77030.92,0.03,-0.61398,0.00025,15.41882]
[1777449663426,38.7,77032.27,0.03,-0.61364,0.00025,15.42311]
[1777449668462,38.7,77034.13,0.03,-0.61317,0.00025,15.42892]
[1777449673497,38.71,77033.97,0.03,-0.6132,0.00025,15.42857]
[1777449678531,38.71,77035.78,0.03,-0.61275,0.00025,15.43419]
[1777449683566,38.71,77035.2,0.03,-0.61288,0.00025,15.43253]
[1777449688601,38.72,77034.15,0.03,-0.61313,0.00025,15.42946]
[1777449693805,38.72,77034.94,0.03,-0.61296,0.00025,15.42612]
[1777449693850,38.72,77036.43,0.03,-0.6126,0.00025,15.43068]
[1777449697569,38.72,77036.03,0.03,-0.61269,0.00025,15.42951]
[1777449697664,38.72,77040.26,0.03,-0.61165,0.00025,15.4423]
[1777449698671,38.72,77042.73,0.03,-0.61104,0.00025,15.44972]
[1777449703707,38.72,77042.2,0.03,-0.61117,0.00025,15.44817]
[1777449706728,38.72,77039.42,0.03,-0.61186,0.00025,15.43969]
[1777449707726,38.72,77039.42,0.03,-0.61186,0.00025,15.43969]
[1777449707826,38.72,77040.23,0.03,-0.61167,0.00025,15.44206]
[1777449709178,38.72,77040.23,0.03,-0.61167,0.00025,15.44206]
[1777449710006,38.72,77034.59,0.03,-0.61307,0.00025,15.42487]
[1777449711762,38.71,77031.81,0.03,-0.61376,0.00025,15.41628]
[1777449712256,38.71,77031.81,0.03,-0.61376,0.00025,15.41628]
[1777449712770,38.71,77031.0,0.03,-0.61396,0.00025,15.41374]
[1777449716798,38.7,77033.94,0.03,-0.61326,0.00025,15.42251]
[1777449718248,38.7,77033.94,0.03,-0.61326,0.00025,15.42251]
[1777449718812,38.7,77035.0,0.03,-0.61301,0.00025,15.42562]
[1777449720126,38.7,77035.0,0.03,-0.61301,0.00025,15.42562]
[1777449720209,38.7,77048.13,0.03,-0.60979,0.00025,15.46497]
[1777449723433,38.69,77048.3,0.03,-0.60977,0.00025,15.46524]
[1777449723859,38.69,77048.81,0.03,-0.60965,0.00025,15.46667]
[1777449728891,38.68,77045.37,0.03,-0.61053,0.00025,15.45604]
[1777449733927,38.67,77041.59,0.03,-0.6115,0.00025,15.44433]
[1777449734935,38.66,77037.27,0.03,-0.61256,0.00025,15.43121]
[1777449740259,38.65,77035.31,0.03,-0.61308,0.00025,15.42491]
[1777449746011,38.64,77034.91,0.03,-0.61321,0.00025,15.4233]
[1777449751046,38.63,77035.23,0.03,-0.6132,0.00025,15.41811]
[1777449756082,38.62,77034.82,0.03,-0.61333,0.00025,15.41654]
[1777449761117,38.62,77031.05,0.03,-0.61428,0.00025,15.40467]
[1777449761478,38.62,77031.05,0.03,-0.61428,0.00025,15.40467]
[1777449762124,38.61,77027.44,0.03,-0.61517,0.00025,15.39348]
[1777449763814,38.61,77026.42,0.03,-0.61543,0.00025,15.39027]
[1777449764138,38.61,77025.16,0.03,-0.61574,0.00025,15.38631]
[1777449765492,38.61,77024.02,0.03,-0.61602,0.00025,15.38271]
[1777449765528,38.61,77024.02,0.03,-0.61602,0.00025,15.38271]
[1777449766153,38.61,77021.2,0.03,-0.61672,0.00025,15.37385]
[1777449767161,38.61,77008.79,0.03,-0.61977,0.00024,15.33447]
[1777449768169,38.61,77002.23,0.03,-0.62137,0.00024,15.31329]
[1777449769374,38.61,77006.29,0.03,-0.62038,0.00024,15.32639]
[1777449770181,38.61,77011.25,0.03,-0.61917,0.00025,15.34226]
[1777449771800,38.61,77010.84,0.03,-0.61927,0.00025,15.34092]
[1777449772194,38.61,77009.1,0.03,-0.6197,0.00024,15.33532]
[1777449778236,38.6,77009.66,0.03,-0.61958,0.00025,15.33694]
[1777449782264,38.6,77012.37,0.03,-0.61892,0.00025,15.34548]
[1777449787298,38.59,77010.77,0.03,-0.61933,0.00025,15.34022]
[1777449792334,38.59,77011.04,0.03,-0.61927,0.00025,15.34095]
[1777449793341,38.59,77016.09,0.03,-0.61804,0.00025,15.35698]
[1777449794350,38.59,77019.67,0.03,-0.61716,0.00025,15.36824]
[1777449799383,38.58,77021.14,0.03,-0.61682,0.00025,15.37264]
[1777449801929,38.58,77020.52,0.03,-0.61698,0.00025,15.37065]
[1777449802031,38.58,77019.57,0.03,-0.61722,0.00025,15.36757]
[1777449807438,38.57,77018.89,0.03,-0.6174,0.00025,15.36521]
[1777449812474,38.57,77017.19,0.03,-0.61788,0.00025,15.35378]
[1777449817509,38.56,77018.05,0.03,-0.61768,0.00025,15.3563]
[1777449822544,38.56,77017.78,0.03,-0.61777,0.00025,15.35522]
[1777449825854,38.55,77013.76,0.03,-0.61877,0.00025,15.34229]
[1777449828586,38.55,77011.08,0.03,-0.61943,0.00025,15.33366]
[1777449833623,38.54,77011.47,0.03,-0.61937,0.00025,15.33447]
[1777449838658,38.54,77011.8,0.03,-0.61931,0.00025,15.33537]
[1777449843694,38.53,77013.11,0.03,-0.619,0.00025,15.33939]
[1777449848727,38.53,77011.79,0.03,-0.61933,0.00025,15.33502]
[1777449853763,38.52,77012.41,0.03,-0.61919,0.00025,15.33686]
[1777449855791,38.52,77012.11,0.03,-0.61927,0.00025,15.33587]
[1777449855892,38.52,77018.18,0.03,-0.61778,0.00025,15.35513]
[1777449859805,38.52,77014.51,0.03,-0.6187,0.00025,15.34335]
[1777449862825,38.52,77008.1,0.03,-0.62028,0.00025,15.3227]
[1777449866854,38.5,77010.48,0.03,-0.61973,0.00025,15.32988]
[1777449871889,38.5,77011.49,0.03,-0.61954,0.00025,15.32714]
[1777449876924,38.5,77011.41,0.03,-0.61956,0.00025,15.32678]
[1777449881959,38.5,77009.31,0.03,-0.62009,0.00025,15.31993]
[1777449886995,38.49,77008.3,0.03,-0.62037,0.00025,15.3163]
[1777449892030,38.48,77009.3,0.03,-0.62013,0.00025,15.31947]
[1777449897065,38.48,77010.87,0.03,-0.61974,0.00025,15.32447]
[1777449902099,38.48,77011.64,0.03,-0.61956,0.00025,15.32687]
[1777449906417,38.48,77014.47,0.03,-0.61887,0.00025,15.33588]
[1777449912176,38.48,77014.3,0.03,-0.61892,0.00025,15.33521]
[1777449917205,38.47,77013.1,0.03,-0.61922,0.00025,15.33127]
[1777449922240,38.47,77011.99,0.03,-0.61951,0.00025,15.32762]
[1777449927275,38.47,77012.52,0.03,-0.61938,0.00025,15.32923]
[1777449932310,38.47,77011.53,0.03,-0.61968,0.00025,15.32009]
[1777449937347,38.47,77011.47,0.03,-0.6197,0.00025,15.31981]
[1777449939419,38.46,77011.17,0.03,-0.61977,0.00025,15.31883]
[1777449939480,38.46,76994.45,0.03,-0.62388,0.00025,15.26422]
[1777449939884,38.46,76994.45,0.03,-0.62388,0.00025,15.26422]
[1777449939981,38.46,76994.45,0.03,-0.62388,0.00025,15.26422]
[1777449940384,38.46,76994.45,0.03,-0.62388,0.00025,15.26422]
[1777449940397,38.46,76967.28,0.03,-0.63053,0.00024,15.1721]
[1777449940894,38.46,76967.28,0.03,-0.63053,0.00024,15.1721]
[1777449941374,38.46,76965.84,0.03,-0.6309,0.00024,15.16685]
[1777449942385,38.46,76951.56,0.03,-0.63438,0.00024,15.11671]
[1777449943389,38.46,76955.99,0.03,-0.63329,0.00024,15.13246]
[1777449944394,38.46,76959.22,0.03,-0.6325,0.00024,15.14389]
[1777449944857,38.46,76959.22,0.03,-0.6325,0.00024,15.14389]
[1777449945401,38.46,76963.18,0.03,-0.63154,0.00024,15.15779]
[1777449945963,38.46,76963.18,0.03,-0.63154,0.00024,15.15779]
[1777449946662,38.46,76965.37,0.03,-0.631,0.00024,15.16546]
[1777449947415,38.47,76965.04,0.03,-0.63108,0.00024,15.16434]
[1777449952450,38.5,76964.01,0.03,-0.6312,0.00024,15.16251]
[1777449953457,38.51,76961.42,0.03,-0.6318,0.00024,15.15387]
[1777449954464,38.52,76955.12,0.03,-0.63329,0.00024,15.13229]
[1777449955471,38.53,76952.82,0.03,-0.63381,0.00024,15.12475]
[1777449956197,38.53,76952.82,0.03,-0.63381,0.00024,15.12475]
[1777449956478,38.54,76955.06,0.03,-0.63323,0.00024,15.13317]
[1777449960013,38.58,76954.84,0.03,-0.63317,0.00024,15.13393]
[1777449960507,38.58,76958.35,0.03,-0.63229,0.00024,15.14665]
[1777449964535,38.59,76962.08,0.03,-0.63137,0.00024,15.15979]
[1777449967384,38.59,76963.64,0.03,-0.63099,0.00024,15.16524]
[1777449967486,38.59,76963.93,0.03,-0.63092,0.00024,15.16629]
[1777449971422,38.59,76962.93,0.03,-0.63116,0.00024,15.16287]
[1777449973074,38.59,76961.65,0.03,-0.63146,0.00024,15.15848]
[1777449973086,38.59,76963.44,0.03,-0.63103,0.00024,15.16472]
[1777449975614,38.59,76957.07,0.03,-0.63257,0.00024,15.14259]
[1777449976926,38.59,76952.27,0.03,-0.63373,0.00024,15.12576]
[1777449978519,38.59,76952.27,0.03,-0.63373,0.00024,15.12576]
[1777449978636,38.61,76953.09,0.03,-0.63346,0.00024,15.12956]
[1777449979643,38.61,76956.78,0.03,-0.63257,0.00024,15.14256]
[1777449984677,38.62,76957.43,0.03,-0.6324,0.00024,15.14501]
[1777449989795,38.62,76956.27,0.03,-0.63267,0.00024,15.14107]
[1777449989897,38.62,76958.85,0.03,-0.63204,0.00024,15.15012]
[1777449995754,38.62,76957.77,0.03,-0.63234,0.00024,15.14058]
[1777449997069,38.63,76952.38,0.03,-0.63364,0.00024,15.1217]
[1777450000794,38.63,76948.13,0.03,-0.63466,0.00024,15.10684]
[1777450002807,38.63,76943.6,0.03,-0.63575,0.00024,15.09082]
[1777450005107,38.64,76942.44,0.03,-0.63599,0.00024,15.08728]
[1777450005208,38.66,76942.61,0.03,-0.6359,0.00024,15.08852]
[1777450007154,38.66,76942.43,0.03,-0.63593,0.00024,15.08805]
[1777450007256,38.66,76943.43,0.03,-0.63567,0.00024,15.09192]
[1777450008159,38.66,76943.43,0.03,-0.63567,0.00024,15.09192]
[1777450008260,38.67,76946.16,0.03,-0.635,0.00024,15.10176]
[1777450012280,38.67,76946.67,0.03,-0.63487,0.00024,15.10363]
[1777450012361,38.67,76947.87,0.03,-0.63458,0.00024,15.10797]
[1777450013885,38.67,76951.62,0.03,-0.63366,0.00024,15.12126]
[1777450014892,38.67,76954.87,0.03,-0.63287,0.00024,15.1327]
[1777450015899,38.67,76957.15,0.03,-0.63232,0.00024,15.1407]
[1777450018920,38.67,76960.4,0.03,-0.63153,0.00024,15.15207]
[1777450024492,38.68,76959.11,0.03,-0.63184,0.00024,15.14765]
[1777450024527,38.68,76956.68,0.03,-0.63242,0.00024,15.13922]
[1777450030002,38.68,76957.42,0.03,-0.63223,0.00024,15.14192]
[1777450031008,38.68,76954.28,0.03,-0.63299,0.00024,15.13096]
[1777450032017,38.68,76951.24,0.03,-0.63373,0.00024,15.12031]
[1777450034603,38.68,76950.28,0.03,-0.63396,0.00024,15.11698]
[1777450035036,38.68,76950.69,0.03,-0.63386,0.00024,15.11845]
[1777450037349,38.68,76957.97,0.03,-0.63209,0.00024,15.14402]
[1777450040072,38.68,76962.15,0.03,-0.63107,0.00024,15.15858]
[1777450043093,38.68,76959.57,0.03,-0.63169,0.00024,15.14969]
[1777450045107,38.69,76956.19,0.03,-0.63251,0.00024,15.13794]
[1777450046114,38.69,76953.9,0.03,-0.63306,0.00024,15.12995]
[1777450046916,38.69,76953.9,0.03,-0.63306,0.00024,15.12995]
[1777450047419,38.68,76953.07,0.03,-0.63327,0.00024,15.12699]
[1777450051148,38.68,76956.11,0.03,-0.63258,0.00024,15.13166]
[1777450051829,38.68,76956.11,0.03,-0.63258,0.00024,15.13166]
[1777450052158,38.68,76959.97,0.03,-0.63165,0.00024,15.14508]
[1777450054250,38.68,76960.02,0.03,-0.63164,0.00024,15.14524]
[1777450054255,38.68,76960.02,0.03,-0.63164,0.00024,15.14524]
[1777450054315,38.68,76964.21,0.03,-0.63062,0.00024,15.15973]
[1777450056185,38.68,76972.74,0.03,-0.62855,0.00024,15.18897]
[1777450056973,38.68,76972.74,0.03,-0.62855,0.00024,15.18897]
[1777450057491,38.68,76974.25,0.03,-0.62818,0.00024,15.19411]
[1777450059079,38.68,76975.1,0.03,-0.62797,0.00024,15.19699]
[1777450059207,38.68,76975.95,0.03,-0.62776,0.00024,15.19987]
[1777450063089,38.68,76978.14,0.03,-0.62723,0.00024,15.20728]
[1777450064038,38.68,76979.02,0.03,-0.62702,0.00024,15.21025]
[1777450064242,38.68,76979.44,0.03,-0.62691,0.00024,15.21166]
[1777450067561,38.68,76982.4,0.03,-0.62619,0.00024,15.22161]
[1777450069283,38.68,76985.35,0.03,-0.62547,0.00024,15.23146]
[1777450074315,38.68,76986.22,0.03,-0.62527,0.00024,15.23431]
[1777450077316,38.68,76987.4,0.03,-0.62498,0.00024,15.23823]
[1777450077391,38.68,76987.92,0.03,-0.62485,0.00024,15.23995]
[1777450078349,38.68,76987.92,0.03,-0.62485,0.00024,15.23995]
[1777450078487,38.68,76987.92,0.03,-0.62485,0.00024,15.23995]
[1777450078729,38.68,76989.62,0.03,-0.62444,0.00024,15.24558]
[1777450080209,38.68,76989.07,0.03,-0.62457,0.00024,15.24376]
[1777450080354,38.68,76993.01,0.03,-0.62361,0.00024,15.25677]
[1777450081444,38.68,76993.01,0.03,-0.62361,0.00024,15.25677]
[1777450081530,38.68,76998.56,0.03,-0.62225,0.00024,15.27491]
[1777450082437,38.68,76998.56,0.03,-0.62225,0.00024,15.27491]
[1777450082454,38.68,77000.38,0.03,-0.62181,0.00024,15.28083]
[1777450085336,38.68,77002.23,0.03,-0.62136,0.00024,15.2868]
[1777450085398,38.68,77001.71,0.03,-0.62149,0.00024,15.28511]
[1777450089554,38.68,77002.38,0.03,-0.62133,0.00024,15.28723]
[1777450089655,38.68,77002.13,0.03,-0.62139,0.00024,15.28641]
[1777450092438,38.68,77004.74,0.03,-0.62076,0.00024,15.29478]
[1777450096466,38.67,77001.21,0.03,-0.62163,0.00024,15.28328]
[1777450101502,38.67,77001.34,0.03,-0.6216,0.00024,15.28361]
[1777450105971,38.67,77002.15,0.03,-0.62141,0.00024,15.28616]
[1777450106109,38.67,77002.15,0.03,-0.62141,0.00024,15.28616]
[1777450107233,38.67,77002.33,0.03,-0.62137,0.00024,15.28675]
[1777450107544,38.67,77009.69,0.03,-0.61956,0.00025,15.31041]
[1777450108552,38.67,77013.43,0.03,-0.61865,0.00025,15.3223]
[1777450110954,38.67,77012.77,0.03,-0.61882,0.00025,15.32016]
[1777450110957,38.67,77012.77,0.03,-0.61882,0.00025,15.32016]
[1777450110975,38.67,77012.77,0.03,-0.61882,0.00025,15.32016]
[1777450111571,38.67,77009.29,0.03,-0.61971,0.00025,15.30317]
[1777450112578,38.67,77000.82,0.03,-0.62179,0.00024,15.27585]
[1777450113586,38.67,76996.08,0.03,-0.62295,0.00024,15.26038]
[1777450113983,38.67,76996.08,0.03,-0.62295,0.00024,15.26038]
[1777450114592,38.67,76996.64,0.03,-0.62281,0.00024,15.2622]
[1777450119627,38.67,76997.06,0.03,-0.62271,0.00024,15.26353]
[1777450121084,38.67,76997.27,0.03,-0.62266,0.00024,15.2642]
[1777450121607,38.67,76997.27,0.03,-0.62266,0.00024,15.2642]
[1777450121895,38.67,76997.59,0.03,-0.62259,0.00024,15.26524]
[1777450122648,38.67,76997.46,0.03,-0.62262,0.00024,15.26481]
[1777450124662,38.67,76993.14,0.03,-0.62367,0.00024,15.25063]
[1777450125349,38.67,76993.14,0.03,-0.62367,0.00024,15.25063]
[1777450125670,38.67,76993.67,0.03,-0.62355,0.00024,15.25238]
[1777450130703,38.67,76994.74,0.03,-0.62328,0.00024,15.25588]
[1777450134732,38.67,76999.28,0.03,-0.62217,0.00024,15.27072]
[1777450136446,38.67,76999.28,0.03,-0.62217,0.00024,15.27072]
[1777450136547,38.66,76999.27,0.03,-0.62218,0.00024,15.27067]
[1777450141782,38.66,77001.65,0.03,-0.6216,0.00024,15.27835]
[1777450146503,38.66,77000.81,0.03,-0.62181,0.00024,15.2756]
[1777450146604,38.66,77000.52,0.03,-0.62188,0.00024,15.27462]
[1777450149134,38.66,76995.38,0.03,-0.62314,0.00024,15.25782]
[1777450154876,38.66,76995.18,0.03,-0.62319,0.00024,15.25716]
[1777450159910,38.66,76996.45,0.03,-0.62288,0.00024,15.26133]
[1777450164945,38.66,76996.26,0.03,-0.62292,0.00024,15.26072]
[1777450165752,38.66,76996.26,0.03,-0.62292,0.00024,15.26072]
[1777450165952,38.66,76995.78,0.03,-0.62304,0.00024,15.25915]
[1777450170986,38.66,76996.83,0.03,-0.62278,0.00024,15.26261]
[1777450176021,38.66,76997.45,0.03,-0.62267,0.00024,15.25877]
[1777450179344,38.66,76992.52,0.03,-0.62388,0.00024,15.24261]
[1777450181232,38.66,76992.77,0.03,-0.62382,0.00024,15.24345]
[1777450181502,38.66,76992.77,0.03,-0.62382,0.00024,15.24345]
[1777450181528,38.66,76992.77,0.03,-0.62382,0.00024,15.24345]
[1777450181543,38.66,76992.77,0.03,-0.62382,0.00024,15.24345]
[1777450181545,38.66,76989.08,0.03,-0.62472,0.00024,15.23127]
[1777450183071,38.66,76975.16,0.03,-0.62811,0.00024,15.18458]
[1777450183993,38.66,76975.16,0.03,-0.62811,0.00024,15.18458]
[1777450184095,38.67,76971.94,0.03,-0.62889,0.00024,15.17366]
[1777450189415,38.67,76972.34,0.03,-0.62878,0.00024,15.17523]
[1777450192079,38.67,76972.98,0.03,-0.62862,0.00024,15.17749]
[1777450192180,38.67,76972.58,0.03,-0.62871,0.00024,15.17616]
[1777450196684,38.68,76973.45,0.03,-0.62849,0.00024,15.17925]
[1777450196702,38.68,76976.66,0.03,-0.6277,0.00024,15.19021]
[1777450196859,38.68,76976.66,0.03,-0.6277,0.00024,15.19021]
[1777450197145,38.68,76976.66,0.03,-0.6277,0.00024,15.19021]
[1777450199488,38.68,76983.24,0.03,-0.62609,0.00024,15.21243]
[1777450203234,38.68,76983.0,0.03,-0.62615,0.00024,15.21166]
[1777450203314,38.68,76981.6,0.03,-0.62649,0.00024,15.20699]
[1777450206234,38.68,76985.62,0.03,-0.6255,0.00024,15.22048]
[1777450207254,38.68,76985.62,0.03,-0.6255,0.00024,15.22048]
[1777450207355,38.68,76983.06,0.03,-0.62613,0.00024,15.21194]
[1777450212276,38.68,76976.02,0.03,-0.62784,0.00024,15.1883]
[1777450217310,38.69,76976.75,0.03,-0.62765,0.00024,15.19089]
[1777450221144,38.69,76976.75,0.03,-0.62765,0.00024,15.19097]
[1777450223352,38.69,76981.23,0.03,-0.62655,0.00024,15.20613]
[1777450226368,38.69,76981.27,0.03,-0.62654,0.00024,15.20628]
[1777450226374,38.69,76981.27,0.03,-0.62654,0.00024,15.20628]
[1777450226399,38.69,76981.27,0.03,-0.62654,0.00024,15.20628]
[1777450226409,38.69,76981.27,0.03,-0.62654,0.00024,15.20628]
[1777450226459,38.69,76981.27,0.03,-0.62654,0.00024,15.20628]
[1777450226464,38.69,76981.27,0.03,-0.62654,0.00024,15.20628]
[1777450226567,38.69,76980.22,0.03,-0.62679,0.00024,15.20277]
[1777450227964,38.69,76980.22,0.03,-0.62679,0.00024,15.20278]
[1777450228179,38.69,76980.22,0.03,-0.62679,0.00024,15.20278]
[1777450228461,38.69,76980.22,0.03,-0.62679,0.00024,15.20278]
[1777450228490,38.69,76987.36,0.03,-0.62505,0.00024,15.22665]
[1777450229700,38.69,76990.34,0.03,-0.62432,0.00024,15.23655]
[1777450230055,38.69,76990.34,0.03,-0.62432,0.00024,15.23655]
[1777450230401,38.69,76990.66,0.03,-0.62424,0.00024,15.23761]
[1777450231672,38.69,76990.66,0.03,-0.62424,0.00024,15.23761]
[1777450231756,38.69,76998.86,0.03,-0.62228,0.00024,15.25863]
[1777450234529,38.69,76999.72,0.03,-0.62207,0.00024,15.26143]
[1777450234536,38.69,77000.13,0.03,-0.62197,0.00024,15.26275]
[1777450238734,38.69,76998.21,0.03,-0.62244,0.00024,15.25645]
[1777450238783,38.69,76996.88,0.03,-0.62277,0.00024,15.25207]
[1777450240802,38.69,76996.59,0.03,-0.62285,0.00024,15.25111]
[1777450241480,38.69,76993.28,0.03,-0.62366,0.00024,15.24022]
[1777450243829,38.69,76994.75,0.03,-0.6233,0.00024,15.24499]
[1777450244498,38.69,76994.92,0.03,-0.62326,0.00024,15.24555]
[1777450248527,38.68,76999.46,0.03,-0.62216,0.00024,15.26029]
[1777450253565,38.68,76999.54,0.03,-0.62215,0.00024,15.2604]
[1777450258601,38.68,76999.55,0.03,-0.62216,0.00024,15.26029]
[1777450263635,38.67,76998.91,0.03,-0.62233,0.00024,15.25807]
[1777450267144,38.67,76999.99,0.03,-0.62207,0.00024,15.26151]
[1777450267663,38.67,77001.74,0.03,-0.62164,0.00024,15.26717]
[1777450272699,38.67,77001.54,0.03,-0.6217,0.00024,15.26637]
[1777450273256,38.67,77001.54,0.03,-0.6217,0.00024,15.26637]
[1777450273705,38.67,77001.17,0.03,-0.6218,0.00024,15.26513]
[1777450274270,38.67,77001.17,0.03,-0.6218,0.00024,15.26513]
[1777450274712,38.67,77005.1,0.03,-0.62084,0.00025,15.27782]
[1777450276307,38.66,77005.53,0.03,-0.62073,0.00025,15.27917]
[1777450276725,38.66,77005.59,0.03,-0.62072,0.00025,15.27933]
[1777450281764,38.66,77003.81,0.03,-0.62117,0.00025,15.27341]
[1777450281906,38.66,77003.81,0.03,-0.62117,0.00025,15.27341]
[1777450282020,38.66,77003.81,0.03,-0.62117,0.00025,15.27341]
[1777450282313,38.66,77003.81,0.03,-0.62117,0.00025,15.27341]
[1777450282771,38.66,77004.37,0.03,-0.62104,0.00025,15.27519]
[1777450283777,38.66,77012.92,0.03,-0.61894,0.00025,15.30256]
[1777450284712,38.66,77012.92,0.03,-0.61894,0.00025,15.30256]
[1777450284785,38.66,77014.93,0.03,-0.61846,0.00025,15.30889]
[1777450288294,38.65,77011.74,0.03,-0.61925,0.00025,15.29858]
[1777450294619,38.64,77009.9,0.03,-0.61977,0.00025,15.28656]
[1777450299713,38.64,77009.78,0.03,-0.61981,0.00025,15.28602]
[1777450301840,38.64,77003.43,0.03,-0.62138,0.00025,15.26536]
[1777450308028,38.63,77003.21,0.03,-0.62145,0.00025,15.26445]
[1777450309223,38.63,77003.21,0.03,-0.62145,0.00025,15.26445]
[1777450309228,38.63,77003.21,0.03,-0.62145,0.00025,15.26445]
[1777450309384,38.63,77003.21,0.03,-0.62145,0.00025,15.26445]
[1777450309644,38.63,77003.21,0.03,-0.62145,0.00025,15.26445]
[1777450309650,38.63,77003.21,0.03,-0.62145,0.00025,15.26445]
[1777450309671,38.63,77002.65,0.03,-0.62159,0.00025,15.2626]
[1777450310260,38.63,76992.76,0.03,-0.62402,0.00024,15.23018]
[1777450312060,38.63,76986.72,0.03,-0.6255,0.00024,15.21006]
[1777450313064,38.63,76989.33,0.03,-0.62487,0.00024,15.21874]
[1777450315962,38.63,76989.87,0.03,-0.62474,0.00024,15.2205]
[1777450316085,38.63,76993.22,0.03,-0.62392,0.00024,15.23157]
[1777450318097,38.63,76995.53,0.03,-0.62336,0.00024,15.23914]
[1777450319002,38.63,76995.53,0.03,-0.62336,0.00024,15.23914]
[1777450319105,38.62,76996.03,0.03,-0.62324,0.00024,15.24075]
[1777450320003,38.62,76996.03,0.03,-0.62324,0.00024,15.24075]
[1777450320458,38.62,76996.03,0.03,-0.62324,0.00024,15.24075]
[1777450320463,38.62,76994.98,0.03,-0.62349,0.00024,15.23727]
[1777450326154,38.62,76996.81,0.03,-0.62306,0.00025,15.24314]
[1777450331272,38.62,76996.16,0.03,-0.62322,0.00025,15.24091]
[1777450331279,38.62,76996.16,0.03,-0.62322,0.00025,15.24091]
[1777450331569,38.62,76996.16,0.03,-0.62322,0.00025,15.24091]
[1777450331769,38.62,76996.16,0.03,-0.62322,0.00025,15.24091]
[1777450331774,38.62,76996.16,0.03,-0.62322,0.00025,15.24091]
[1777450331985,38.62,76995.83,0.03,-0.62331,0.00025,15.23978]
[1777450332510,38.62,76995.83,0.03,-0.62331,0.00025,15.23978]
[1777450332543,38.62,76995.46,0.03,-0.6234,0.00024,15.23856]
[1777450338238,38.61,76993.86,0.03,-0.6238,0.00024,15.23317]
[1777450340473,38.61,76998.1,0.03,-0.62277,0.00025,15.24707]
[1777450342516,38.61,76998.16,0.03,-0.62275,0.00025,15.24725]
[1777450342618,38.61,76998.49,0.03,-0.62267,0.00025,15.24831]
[1777450344355,38.61,76998.54,0.03,-0.62266,0.00025,15.24845]
[1777450344365,38.61,76998.54,0.03,-0.62266,0.00025,15.24845]
[1777450344544,38.61,76998.54,0.03,-0.62266,0.00025,15.24845]
[1777450344633,38.61,77003.42,0.03,-0.62147,0.00025,15.26433]
[1777450345795,38.61,77003.42,0.03,-0.62147,0.00025,15.26433]
[1777450345892,38.61,77007.28,0.03,-0.62052,0.00025,15.27676]
[1777450347302,38.61,77010.75,0.03,-0.61967,0.00025,15.28788]
[1777450348674,38.61,77013.18,0.03,-0.61908,0.00025,15.29555]
[1777450352039,38.6,77013.69,0.03,-0.61901,0.00025,15.29119]
[1777450352337,38.6,77012.06,0.03,-0.61942,0.00025,15.28594]
[1777450357372,38.6,77011.86,0.03,-0.61948,0.00025,15.28512]
[1777450362802,38.59,77010.9,0.03,-0.61973,0.00025,15.2819]
[1777450362814,38.59,77016.11,0.03,-0.61845,0.00025,15.29845]
[1777450367442,38.57,77013.08,0.03,-0.61928,0.00025,15.2878]
[1777450372477,38.52,77011.57,0.03,-0.6198,0.00025,15.28121]
[1777450377511,38.52,77009.98,0.03,-0.6202,0.00025,15.27589]
[1777450382547,38.51,77008.92,0.03,-0.62048,0.00025,15.27226]
[1777450385533,38.51,77008.35,0.03,-0.62063,0.00025,15.27034]
[1777450385568,38.51,77008.59,0.03,-0.62057,0.00025,15.27108]
[1777450387566,38.51,77008.47,0.03,-0.62061,0.00025,15.27065]
[1777450387667,38.51,77008.4,0.03,-0.62063,0.00025,15.27034]
[1777450390824,38.5,77013.92,0.03,-0.61928,0.00025,15.28797]
[1777450393624,38.5,77010.54,0.03,-0.62012,0.00025,15.27702]
[1777450398659,38.46,77008.26,0.03,-0.6208,0.00025,15.26824]
[1777450404701,38.43,77006.21,0.03,-0.62141,0.00025,15.26031]
[1777450409736,38.43,77005.31,0.03,-0.62163,0.00025,15.25728]
[1777450413342,38.43,77004.22,0.03,-0.62195,0.00025,15.24777]
[1777450413350,38.43,77004.22,0.03,-0.62195,0.00025,15.24777]
[1777450413489,38.43,77004.22,0.03,-0.62195,0.00025,15.24777]
[1777450413625,38.43,77004.22,0.03,-0.62195,0.00025,15.24777]
[1777450413764,38.43,77000.01,0.03,-0.62299,0.00025,15.23391]
[1777450414771,38.43,76992.56,0.03,-0.62483,0.00025,15.20919]
[1777450415644,38.43,76992.56,0.03,-0.62483,0.00025,15.20919]
[1777450415778,38.43,76991.64,0.03,-0.62506,0.00025,15.20611]
[1777450418803,38.43,76994.28,0.03,-0.62441,0.00025,15.2149]
[1777450421459,38.43,76994.21,0.03,-0.62443,0.00025,15.21465]
[1777450421820,38.42,76995.37,0.03,-0.62415,0.00025,15.2184]
[1777450426855,38.42,76996.1,0.03,-0.62398,0.00025,15.22068]
[1777450430883,38.42,76999.44,0.03,-0.62316,0.00025,15.23169]
[1777450435918,38.42,76999.5,0.03,-0.62315,0.00025,15.23182]
[1777450440953,38.42,76999.07,0.03,-0.62326,0.00025,15.23033]
[1777450445990,38.41,77001.4,0.03,-0.62269,0.00025,15.23794]
[1777450446995,38.41,77005.51,0.03,-0.62168,0.00025,15.2514]
[1777450448003,38.41,77009.04,0.03,-0.62081,0.00025,15.26288]
[1777450448738,38.41,77009.04,0.03,-0.62081,0.00025,15.26288]
[1777450449009,38.41,77008.72,0.03,-0.62089,0.00025,15.26182]
[1777450454043,38.41,77007.34,0.03,-0.62124,0.00025,15.25726]
[1777450459079,38.41,77007.64,0.03,-0.62117,0.00025,15.25817]
[1777450462736,38.41,77010.45,0.03,-0.62048,0.00025,15.26724]
[1777450465121,38.41,77013.4,0.03,-0.61976,0.00025,15.2767]
[1777450469496,38.4,77005.54,0.03,-0.62171,0.00025,15.2511]
[1777450471386,38.4,77002.94,0.03,-0.62239,0.00025,15.23666]
[1777450477210,38.4,77001.25,0.03,-0.62282,0.00025,15.23104]
[1777450482249,38.4,77000.68,0.03,-0.62296,0.00025,15.22907]
[1777450483444,38.4,77000.68,0.03,-0.62296,0.00025,15.22907]
[1777450483448,38.4,77000.68,0.03,-0.62296,0.00025,15.22907]
[1777450483492,38.4,77000.68,0.03,-0.62296,0.00025,15.22907]
[1777450483502,38.4,77000.23,0.03,-0.62308,0.00025,15.22757]
[1777450485265,38.4,76994.05,0.03,-0.6246,0.00025,15.20704]
[1777450486728,38.4,76994.05,0.03,-0.6246,0.00025,15.20704]
[1777450486828,38.4,76988.35,0.03,-0.62601,0.00025,15.18793]
[1777450488609,38.4,76988.73,0.03,-0.62591,0.00025,15.18921]
[1777450488711,38.4,76987.95,0.03,-0.6261,0.00025,15.18659]
[1777450491813,38.4,76988.35,0.03,-0.62601,0.00025,15.18795]
[1777450491914,38.4,76989.49,0.03,-0.62572,0.00025,15.19181]
[1777450493834,38.4,76989.49,0.03,-0.62572,0.00025,15.19181]
[1777450493935,38.4,76989.81,0.03,-0.62564,0.00025,15.1929]
[1777450500371,38.4,76991.68,0.03,-0.62518,0.00025,15.19921]
[1777450501929,38.4,76991.68,0.03,-0.62518,0.00025,15.19921]
[1777450501971,38.4,76992.84,0.03,-0.62489,0.00025,15.20311]
[1777450504979,38.4,76993.29,0.03,-0.62478,0.00025,15.20462]
[1777450506846,38.4,76993.56,0.03,-0.62471,0.00025,15.20553]
[1777450506947,38.4,76993.75,0.03,-0.62467,0.00025,15.20617]
[1777450507907,38.4,76993.75,0.03,-0.62467,0.00025,15.20617]
[1777450508031,38.4,76993.75,0.03,-0.62467,0.00025,15.20617]
[1777450508060,38.4,76993.95,0.03,-0.62462,0.00025,15.20684]
[1777450508190,38.4,76993.95,0.03,-0.62462,0.00025,15.20684]
[1777450508203,38.4,76993.95,0.03,-0.62462,0.00025,15.20684]
[1777450509034,38.4,76993.95,0.03,-0.62462,0.00025,15.20684]
[1777450509092,38.4,76987.84,0.03,-0.62612,0.00025,15.18635]
[1777450510044,38.4,76987.84,0.03,-0.62612,0.00025,15.18635]
[1777450510441,38.4,76984.18,0.03,-0.62702,0.00025,15.17397]
[1777450511677,38.4,76988.75,0.03,-0.6259,0.00025,15.18941]
[1777450515122,38.4,76989.77,0.03,-0.62565,0.00025,15.19284]
[1777450515476,38.4,76993.41,0.03,-0.62475,0.00025,15.20504]
[1777450517490,38.4,76995.91,0.03,-0.62413,0.00025,15.21339]
[1777450520257,38.4,76996.13,0.03,-0.62408,0.00025,15.21413]
[1777450520514,38.4,76996.25,0.03,-0.62405,0.00025,15.21453]
[1777450525546,38.4,76996.44,0.03,-0.624,0.00025,15.2152]
[1777450526466,38.4,76996.44,0.03,-0.624,0.00025,15.2152]
[1777450526553,38.4,76996.49,0.03,-0.62398,0.00025,15.21537]
[1777450528447,38.4,76996.83,0.03,-0.6239,0.00025,15.21651]
[1777450528567,38.4,76997.35,0.03,-0.62377,0.00025,15.21824]
[1777450530478,38.4,76997.34,0.03,-0.62377,0.00025,15.21819]
[1777450531130,38.4,76997.34,0.03,-0.62377,0.00025,15.21819]
[1777450531144,38.4,76997.37,0.03,-0.62381,0.00025,15.21237]
[1777450533524,38.4,76996.33,0.03,-0.62407,0.00025,15.20891]
[1777450533601,38.4,76994.68,0.03,-0.62448,0.00025,15.20341]
[1777450534544,38.4,76994.68,0.03,-0.62448,0.00025,15.20341]
[1777450534645,38.4,76994.98,0.03,-0.6244,0.00025,15.20441]
[1777450537663,38.4,76995.79,0.03,-0.6242,0.00025,15.2071]
[1777450537764,38.4,76996.99,0.03,-0.62391,0.00025,15.21107]
[1777450543672,38.4,76997.29,0.03,-0.62384,0.00025,15.21201]
[1777450544579,38.4,76997.29,0.03,-0.62384,0.00025,15.21201]
[1777450544722,38.4,76997.29,0.03,-0.62384,0.00025,15.21201]
[1777450545035,38.4,76997.29,0.03,-0.62384,0.00025,15.21201]
[1777450545137,38.4,77001.41,0.03,-0.62282,0.00025,15.22563]
[1777450545739,38.4,77001.41,0.03,-0.62282,0.00025,15.22563]
[1777450545790,38.4,77002.47,0.03,-0.62256,0.00025,15.22912]
[1777450547758,38.4,77002.47,0.03,-0.62256,0.00025,15.22912]
[1777450549334,38.4,77002.26,0.03,-0.62261,0.00025,15.22843]
[1777450549714,38.4,77003.36,0.03,-0.62234,0.00025,15.23204]
[1777450551839,38.4,77003.89,0.03,-0.62221,0.00025,15.23378]
[1777450551940,38.4,77003.45,0.03,-0.62232,0.00025,15.23234]
[1777450557770,38.4,77003.59,0.03,-0.62229,0.00025,15.23271]
[1777450560009,38.4,77003.5,0.03,-0.62232,0.00025,15.2324]
[1777450560064,38.4,77003.96,0.03,-0.6222,0.00025,15.23388]
[1777450563051,38.4,77004.66,0.03,-0.62203,0.00025,15.23614]
[1777450563152,38.4,77008.0,0.03,-0.62121,0.00025,15.24703]
[1777450563544,38.4,77008.0,0.03,-0.62121,0.00025,15.24703]
[1777450563639,38.4,77008.0,0.03,-0.62121,0.00025,15.24703]
[1777450568611,38.39,77008.17,0.03,-0.62118,0.00025,15.24749]
[1777450568850,38.39,77011.56,0.03,-0.62034,0.00025,15.25843]
[1777450571572,38.39,77012.35,0.03,-0.62015,0.00025,15.26096]
[1777450572169,38.39,77012.35,0.03,-0.62015,0.00025,15.26096]
[1777450572191,38.39,77012.37,0.03,-0.62015,0.00025,15.26096]
[1777450573619,38.39,77012.37,0.03,-0.62015,0.00025,15.26093]
[1777450573720,38.39,77012.29,0.03,-0.62017,0.00025,15.26067]
[1777450577420,38.39,77012.21,0.03,-0.6202,0.00025,15.26029]
[1777450578169,38.39,77012.21,0.03,-0.6202,0.00025,15.26029]
[1777450578183,38.39,77012.21,0.03,-0.6202,0.00025,15.26029]
[1777450577913,38.39,77012.31,0.03,-0.62018,0.00025,15.26058]
[1777450578920,38.39,77012.42,0.03,-0.62015,0.00025,15.26091]
[1777450580766,38.38,77012.59,0.03,-0.62012,0.00025,15.26142]
[1777450581747,38.38,77012.15,0.03,-0.62023,0.00025,15.25997]
[1777450582173,38.38,77012.47,0.03,-0.62015,0.00025,15.26097]
[1777450586447,38.38,77011.72,0.03,-0.62035,0.00025,15.25843]
[1777450586878,38.38,77011.72,0.03,-0.62035,0.00025,15.25843]
[1777450587468,38.38,77011.87,0.03,-0.62031,0.00025,15.25888]
[1777450587983,38.38,77011.87,0.03,-0.62031,0.00025,15.25885]
[1777450593033,38.37,77011.41,0.03,-0.62048,0.00025,15.25132]
[1777450598067,38.37,77014.54,0.03,-0.61972,0.00025,15.26129]
[1777450600089,38.37,77017.18,0.03,-0.61907,0.00025,15.2697]
[1777450600372,38.37,77017.18,0.03,-0.61907,0.00025,15.2697]
[1777450601193,38.37,77020.24,0.03,-0.61832,0.00025,15.27944]
[1777450607132,38.36,77019.31,0.03,-0.61857,0.00025,15.27619]
[1777450608780,38.36,77018.66,0.03,-0.61874,0.00025,15.27407]
[1777450609145,38.36,77018.92,0.03,-0.61868,0.00025,15.27486]
[1777450612381,38.36,77018.93,0.03,-0.61868,0.00025,15.2748]
[1777450613173,38.35,77018.65,0.03,-0.61876,0.00025,15.27381]
[1777450613645,38.35,77018.65,0.03,-0.61876,0.00025,15.27381]
[1777450613695,38.35,77018.65,0.03,-0.61876,0.00025,15.27381]
[1777450614180,38.35,77020.33,0.03,-0.61835,0.00025,15.27913]
[1777450618959,38.35,77018.56,0.03,-0.6188,0.00025,15.27327]
[1777450619215,38.35,77019.39,0.03,-0.6186,0.00025,15.27588]
[1777450621230,38.34,77022.25,0.03,-0.6179,0.00025,15.28491]
[1777450625257,38.34,77024.68,0.03,-0.61731,0.00025,15.29243]
[1777450630291,38.33,77023.91,0.03,-0.61752,0.00025,15.28976]
[1777450632523,38.33,77023.42,0.03,-0.61765,0.00025,15.28816]
[1777450632525,38.33,77017.7,0.03,-0.61907,0.00025,15.26986]
[1777450638348,38.33,77016.64,0.03,-0.61934,0.00025,15.26629]
[1777450641368,38.32,77019.28,0.03,-0.6187,0.00025,15.27468]
[1777450645397,38.32,77023.87,0.03,-0.61757,0.00025,15.28921]
[1777450646404,38.32,77027.36,0.03,-0.6167,0.00025,15.30022]
[1777450650515,38.32,77029.41,0.03,-0.6162,0.00025,15.30657]
[1777450650537,38.32,77032.5,0.03,-0.61544,0.00025,15.31621]
[1777450656475,38.31,77034.44,0.03,-0.61502,0.00025,15.31613]
[1777450661511,38.3,77034.53,0.03,-0.61501,0.00025,15.31619]
[1777450666545,38.3,77035.59,0.03,-0.61477,0.00025,15.31928]
[1777450671580,38.29,77035.58,0.03,-0.61479,0.00025,15.31904]
[1777450673889,38.29,77041.41,0.03,-0.61334,0.00025,15.337]
[1777450675608,38.29,77044.42,0.03,-0.6126,0.00025,15.34617]
[1777450677604,38.29,77045.52,0.03,-0.61233,0.00025,15.3495]
[1777450677699,38.29,77045.19,0.03,-0.61241,0.00025,15.34845]
[1777450678617,38.29,77045.19,0.03,-0.61241,0.00025,15.34845]
[1777450678707,38.28,77045.58,0.03,-0.61232,0.00025,15.3496]
[1777450682880,38.28,77040.71,0.03,-0.61355,0.00025,15.33449]
[1777450688057,38.28,77039.62,0.03,-0.61383,0.00025,15.33098]
[1777450693734,38.27,77040.95,0.03,-0.61353,0.00025,15.33472]
[1777450698769,38.26,77040.22,0.03,-0.61373,0.00025,15.33224]
[1777450703804,38.25,77040.78,0.03,-0.61361,0.00025,15.33373]
[1777450708840,38.21,77040.53,0.03,-0.6138,0.00025,15.33147]
[1777450714881,38.14,77039.98,0.03,-0.6142,0.00025,15.32134]
[1777450718910,38.12,77043.37,0.03,-0.61343,0.00025,15.331]
[1777450721143,38.1,77046.22,0.03,-0.61275,0.00025,15.3394]
[1777450721480,38.1,77046.22,0.03,-0.61275,0.00025,15.3394]
[1777450723159,38.1,77056.61,0.03,-0.61015,0.00025,15.37098]
[1777450725959,38.1,77051.25,0.03,-0.6115,0.00025,15.35463]
[1777450732001,38.09,77050.83,0.03,-0.61163,0.00025,15.3531]
[1777450737038,38.09,77048.5,0.03,-0.61223,0.00025,15.34574]
[1777450742071,38.08,77046.75,0.03,-0.61269,0.00025,15.34021]
[1777450743299,38.08,77040.87,0.03,-0.61417,0.00025,15.32191]
[1777450748854,38.07,77043.1,0.03,-0.61363,0.00025,15.32864]
[1777450752899,38.07,77045.9,0.03,-0.61294,0.00025,15.33715]
[1777450755162,38.07,77050.14,0.03,-0.61188,0.00025,15.35005]
[1777450758185,38.06,77055.1,0.03,-0.61065,0.00025,15.36501]
[1777450758860,38.06,77055.1,0.03,-0.61065,0.00025,15.36501]
[1777450759229,38.06,77061.33,0.03,-0.60909,0.00025,15.38372]
[1777450760860,38.06,77061.33,0.03,-0.60909,0.00025,15.38367]
[1777450761204,38.06,77062.83,0.03,-0.60872,0.00025,15.38811]
[1777450766238,38.05,77063.85,0.03,-0.60848,0.00025,15.39091]
[1777450767313,38.05,77063.85,0.03,-0.60848,0.00025,15.39091]
[1777450767320,38.05,77067.26,0.03,-0.60763,0.00025,15.40098]
[1777450772293,38.04,77068.5,0.03,-0.60738,0.00025,15.39856]
[1777450772309,38.04,77068.5,0.03,-0.60738,0.00025,15.39856]
[1777450772314,38.02,77070.09,0.03,-0.60703,0.00025,15.40264]
[1777450774297,37.98,77077.98,0.03,-0.60516,0.00025,15.42445]
[1777450776196,37.96,77080.19,0.03,-0.60466,0.00025,15.43017]
[1777450776309,37.96,77081.02,0.03,-0.60446,0.00025,15.4325]
[1777450781343,37.95,77081.84,0.03,-0.60428,0.00025,15.43454]
[1777450781448,37.95,77081.84,0.03,-0.60428,0.00025,15.43454]
[1777450782351,37.94,77082.0,0.03,-0.60425,0.00025,15.43493]
[1777450783449,37.94,77081.7,0.03,-0.60433,0.00025,15.434]
[1777450784367,37.94,77082.25,0.03,-0.6042,0.00025,15.43552]
[1777450789399,37.93,77081.72,0.03,-0.60436,0.00025,15.43366]
[1777450791414,37.92,77077.17,0.03,-0.60553,0.00025,15.42033]
[1777450795442,37.92,77080.98,0.03,-0.60458,0.00025,15.43116]
[1777450800477,37.91,77082.7,0.03,-0.60418,0.00025,15.43582]
[1777450802765,37.9,77077.0,0.03,-0.60563,0.00025,15.41915]
[1777450803765,37.9,77073.86,0.03,-0.60643,0.00025,15.4099]
[1777450808825,37.9,77071.99,0.03,-0.60692,0.00025,15.4042]
[1777450808956,37.9,77071.99,0.03,-0.60692,0.00025,15.4042]
[1777450809057,37.89,77068.82,0.03,-0.60773,0.00025,15.39476]
[1777450814576,37.89,77069.24,0.03,-0.60765,0.00025,15.39575]
[1777450815583,37.88,77074.78,0.03,-0.60625,0.00025,15.41207]
[1777450816472,37.88,77074.78,0.03,-0.60625,0.00025,15.41207]
[1777450816590,37.87,77075.45,0.03,-0.60613,0.00025,15.41352]
[1777450817597,37.85,77077.99,0.03,-0.60553,0.00025,15.42042]
[1777450819363,37.85,77077.99,0.03,-0.60553,0.00025,15.42042]
[1777450820989,37.83,77081.29,0.03,-0.60475,0.00025,15.42941]
[1777450823208,37.81,77085.57,0.03,-0.60373,0.00025,15.44114]
[1777450828211,37.73,77085.85,0.03,-0.6039,0.00025,15.43939]
[1777450828309,37.72,77088.81,0.03,-0.60315,0.00026,15.44787]
[1777450831612,37.72,77091.12,0.03,-0.60257,0.00026,15.45436]
[1777450832288,37.72,77091.99,0.03,-0.6024,0.00026,15.45088]
[1777450837298,37.68,77099.26,0.03,-0.60063,0.00026,15.47053]
[1777450838069,37.68,77099.26,0.03,-0.60063,0.00026,15.47053]
[1777450838374,37.66,77100.18,0.03,-0.60047,0.00026,15.47243]
[1777450839069,37.66,77100.18,0.03,-0.60047,0.00026,15.47243]
[1777450839315,37.66,77102.34,0.03,-0.59992,0.00026,15.47841]
[1777450841170,37.63,77105.51,0.03,-0.59918,0.00026,15.48654]
[1777450846457,37.57,77104.0,0.03,-0.59973,0.00026,15.4807]
[1777450851494,37.54,77101.33,0.03,-0.60052,0.00026,15.47213]
[1777450856872,37.52,77100.69,0.03,-0.60072,0.00026,15.46992]
[1777450861922,37.51,77101.86,0.03,-0.60046,0.00026,15.47287]
[1777450864266,37.51,77101.8,0.03,-0.60048,0.00026,15.47263]
[1777450864350,37.48,77105.52,0.03,-0.5996,0.00026,15.48231]
[1777450866943,37.47,77111.01,0.03,-0.5982,0.00026,15.49746]
[1777450870026,37.47,77109.01,0.03,-0.59873,0.00026,15.49177]
[1777450870067,37.47,77108.96,0.03,-0.59875,0.00026,15.49157]
[1777450874197,37.43,77108.27,0.03,-0.59902,0.00026,15.48869]
[1777450874264,37.38,77107.17,0.03,-0.59946,0.00026,15.48403]
[1777450880035,37.32,77105.7,0.03,-0.60001,0.00026,15.47813]
[1777450885069,37.28,77105.64,0.03,-0.60013,0.00026,15.47691]
[1777450889191,37.22,77110.92,0.03,-0.59894,0.00026,15.49001]
[1777450894191,37.13,77108.96,0.03,-0.59972,0.00026,15.47634]
[1777450900239,37.12,77110.28,0.03,-0.59942,0.00026,15.47965]
[1777450904476,37.1,77114.33,0.03,-0.5984,0.00026,15.49062]
[1777450906688,37.1,77115.51,0.03,-0.5981,0.00026,15.49385]
[1777450906721,37.1,77115.51,0.03,-0.5981,0.00026,15.49385]
[1777450907225,37.08,77116.41,0.03,-0.59795,0.00026,15.4956]
[1777450910246,37.0,77118.96,0.03,-0.59748,0.00026,15.50071]
[1777450914274,36.92,77114.07,0.03,-0.59899,0.00026,15.48466]
[1777450919309,36.85,77114.18,0.03,-0.59916,0.00026,15.48304]
[1777450924344,36.83,77116.22,0.03,-0.59868,0.00026,15.48823]
[1777450926305,36.83,77116.69,0.03,-0.59856,0.00026,15.48952]
[1777450926358,36.83,77115.14,0.03,-0.59897,0.00026,15.4851]
[1777450928371,36.83,77112.21,0.03,-0.59975,0.00026,15.4767]
[1777450932488,36.81,77108.42,0.03,-0.60078,0.00026,15.46547]
[1777450935834,36.76,77106.11,0.03,-0.60155,0.00026,15.45709]
[1777450936429,36.74,77105.02,0.03,-0.60186,0.00026,15.45359]
[1777450939450,36.72,77102.0,0.03,-0.60271,0.00026,15.44415]
[1777450941464,36.72,77099.44,0.03,-0.60339,0.00026,15.43657]
[1777450946499,36.72,77097.73,0.03,-0.60385,0.00026,15.43139]
[1777450949520,36.71,77094.05,0.03,-0.60484,0.00026,15.42022]
[1777450954555,36.67,77093.27,0.03,-0.60522,0.00026,15.41053]
[1777450959590,36.66,77093.39,0.03,-0.6052,0.00026,15.41075]
[1777450965014,36.66,77092.08,0.03,-0.60555,0.00026,15.40673]
[1777450965113,36.66,77089.66,0.03,-0.60619,0.00026,15.3994]
[1777450966334,36.66,77089.66,0.03,-0.60619,0.00026,15.3994]
[1777450966435,36.65,77088.27,0.03,-0.60658,0.00026,15.3949]
[1777450968346,36.65,77088.27,0.03,-0.60658,0.00026,15.3949]
[1777450968447,36.64,77088.25,0.03,-0.60661,0.00026,15.39461]
[1777450972467,36.63,77082.77,0.03,-0.60808,0.00026,15.3775]
[1777450973687,36.63,77077.6,0.03,-0.60943,0.00026,15.36149]
[1777450974968,36.63,77073.15,0.03,-0.6106,0.00026,15.34756]
[1777450976212,36.63,77073.15,0.03,-0.6106,0.00026,15.34756]
[1777450976253,36.63,77072.72,0.03,-0.61071,0.00026,15.34626]
[1777450980754,36.64,77070.61,0.03,-0.61124,0.00026,15.3398]
[1777450980765,36.64,77070.61,0.03,-0.61124,0.00026,15.3398]
[1777450981323,36.64,77069.76,0.03,-0.61145,0.00026,15.33722]
[1777450983758,36.64,77065.93,0.03,-0.61245,0.00026,15.32518]
[1777450984853,36.64,77065.93,0.03,-0.61245,0.00026,15.32518]
[1777450984957,36.65,77061.23,0.03,-0.61366,0.00026,15.31024]
[1777450988795,36.65,77058.57,0.03,-0.61434,0.00026,15.30184]
[1777450993830,36.66,77058.4,0.03,-0.61437,0.00026,15.3015]
[1777450998865,36.66,77060.25,0.03,-0.61387,0.00026,15.3076]
[1777451000881,36.66,77057.47,0.03,-0.6146,0.00026,15.29866]
[1777451002252,36.66,77057.47,0.03,-0.6146,0.00026,15.29866]
[1777451002413,36.66,77056.71,0.03,-0.61479,0.00026,15.29625]
[1777451003533,36.66,77050.94,0.03,-0.61628,0.00026,15.27756]
[1777451006954,36.67,77049.08,0.03,-0.61676,0.00026,15.27148]
[1777451012571,36.67,77050.22,0.03,-0.61646,0.00026,15.27536]
[1777451013068,36.65,77050.85,0.03,-0.61641,0.00026,15.27063]
[1777451014959,36.62,77051.08,0.03,-0.61643,0.00026,15.27049]
[1777451014999,36.6,77049.57,0.03,-0.61689,0.00026,15.26464]
[1777451015778,36.6,77049.57,0.03,-0.61689,0.00026,15.26464]
[1777451015986,36.58,77049.46,0.03,-0.617,0.00026,15.26342]
[1777451016994,36.58,77053.27,0.03,-0.616,0.00026,15.27598]
[1777451022165,36.58,77053.13,0.03,-0.61603,0.00026,15.27558]
[1777451024367,36.58,77052.88,0.03,-0.61609,0.00026,15.27478]
[1777451024469,36.58,77052.3,0.03,-0.61624,0.00026,15.2729]
[1777451029546,36.58,77052.02,0.03,-0.61631,0.00026,15.27201]
[1777451029741,36.58,77051.89,0.03,-0.61635,0.00026,15.2716]
[1777451030087,36.58,77051.89,0.03,-0.61635,0.00026,15.2716]
[1777451031467,36.58,77051.89,0.03,-0.61635,0.00026,15.2716]
[1777451031568,36.58,77060.71,0.03,-0.61404,0.00026,15.30035]
[1777451034118,36.58,77055.87,0.03,-0.61531,0.00026,15.28463]
[1777451039150,36.58,77055.31,0.03,-0.61546,0.00026,15.28279]
[1777451042546,36.57,77052.39,0.03,-0.61625,0.00026,15.27282]
[1777451045459,36.56,77049.76,0.03,-0.61696,0.00026,15.26387]
[1777451051102,36.56,77051.55,0.03,-0.61651,0.00026,15.26958]
[1777451052250,36.55,77051.8,0.03,-0.61647,0.00026,15.27008]
[1777451052254,36.55,77051.8,0.03,-0.61647,0.00026,15.27008]
[1777451052642,36.55,77049.52,0.03,-0.61709,0.00026,15.26234]
[1777451052693,36.55,77049.52,0.03,-0.61709,0.00026,15.26234]
[1777451052705,36.55,77049.52,0.03,-0.61709,0.00026,15.26234]
[1777451053468,36.55,77049.52,0.03,-0.61709,0.00026,15.26234]
[1777451053503,36.54,77049.06,0.03,-0.61722,0.00026,15.26072]
[1777451054264,36.54,77049.06,0.03,-0.61722,0.00026,15.26072]
[1777451054342,36.54,77049.06,0.03,-0.61722,0.00026,15.26072]
[1777451054540,36.54,77050.53,0.03,-0.61684,0.00026,15.26548]
[1777451055787,36.54,77050.98,0.03,-0.61673,0.00026,15.26687]
[1777451055843,36.54,77050.98,0.03,-0.61673,0.00026,15.26687]
[1777451056269,36.54,77050.98,0.03,-0.61673,0.00026,15.26687]
[1777451057257,36.54,77050.98,0.03,-0.61673,0.00026,15.26687]
[1777451057338,36.54,77053.44,0.03,-0.6161,0.00026,15.27487]
[1777451061259,36.53,77055.68,0.03,-0.61554,0.00026,15.28191]
[1777451061321,36.5,77058.81,0.03,-0.6148,0.00026,15.2911]
[1777451065600,36.41,77055.04,0.03,-0.6161,0.00026,15.27516]
[1777451072381,36.39,77053.32,0.03,-0.61664,0.00026,15.26296]
[1777451075670,36.38,77059.96,0.03,-0.61493,0.00026,15.28441]
[1777451081443,36.37,77058.62,0.03,-0.61534,0.00026,15.27939]
[1777451086479,36.35,77055.94,0.03,-0.61609,0.00026,15.27004]
[1777451086900,36.35,77055.94,0.03,-0.61609,0.00026,15.27004]
[1777451087487,36.35,77056.19,0.03,-0.61603,0.00026,15.27075]
[1777451087873,36.35,77056.19,0.03,-0.61603,0.00026,15.27075]
[1777451088493,36.35,77062.0,0.03,-0.61451,0.00026,15.2898]
[1777451089500,36.35,77068.23,0.03,-0.61287,0.00026,15.30998]
[1777451092523,36.35,77070.79,0.03,-0.6122,0.00026,15.31814]
[1777451097556,36.34,77072.38,0.03,-0.61179,0.00026,15.32314]
[1777451100400,36.34,77072.63,0.03,-0.61172,0.00026,15.3239]
[1777451101587,36.34,77076.19,0.03,-0.61079,0.00026,15.33517]
[1777451106621,36.34,77075.56,0.03,-0.61097,0.00026,15.33305]
[1777451111656,36.34,77072.81,0.03,-0.6117,0.00026,15.32421]
[1777451116691,36.34,77070.63,0.03,-0.61228,0.00026,15.31722]
[1777451119712,36.33,77067.77,0.03,-0.61304,0.00026,15.30791]
[1777451124747,36.33,77067.82,0.03,-0.61303,0.00026,15.308]
[1777451126024,36.33,77070.48,0.03,-0.61233,0.00026,15.31653]
[1777451132750,36.33,77071.17,0.03,-0.61216,0.00026,15.31866]
[1777451135075,36.32,77070.52,0.03,-0.61239,0.00026,15.31043]
[1777451135473,36.31,77070.02,0.03,-0.61255,0.00026,15.3086]
[1777451136094,36.31,77073.72,0.03,-0.61157,0.00026,15.32045]
[1777451138264,36.31,77073.44,0.03,-0.61165,0.00026,15.31943]
[1777451138715,36.31,77074.94,0.03,-0.61127,0.00026,15.32408]
[1777451139855,36.31,77077.7,0.03,-0.61054,0.00026,15.33282]
[1777451145234,36.3,77076.86,0.03,-0.61077,0.00026,15.33007]
[1777451151279,36.3,77078.94,0.03,-0.61024,0.00026,15.33649]
[1777451156394,36.3,77081.66,0.03,-0.60953,0.00026,15.34491]
[1777451156495,36.29,77086.92,0.03,-0.60815,0.00026,15.36125]
[1777451162009,36.29,77083.97,0.03,-0.60894,0.00026,15.35191]
[1777451167589,36.28,77085.1,0.03,-0.60866,0.00026,15.35528]
[1777451174094,36.27,77083.77,0.03,-0.60904,0.00026,15.35077]
[1777451176897,36.27,77083.55,0.03,-0.60911,0.00026,15.35]
[1777451177732,36.27,77083.6,0.03,-0.6091,0.00026,15.35007]
[1777451184164,36.26,77083.35,0.03,-0.60919,0.00026,15.34902]
[1777451190208,36.22,77083.87,0.03,-0.60918,0.00027,15.34924]
[1777451195981,36.21,77083.87,0.03,-0.60927,0.00027,15.34287]
[1777451196515,36.2,77081.1,0.03,-0.61001,0.00027,15.33403]
[1777451197768,36.2,77081.1,0.03,-0.61001,0.00027,15.33403]
[1777451197772,36.2,77079.45,0.03,-0.61046,0.00027,15.32873]
[1777451199270,36.17,77073.91,0.03,-0.61203,0.00027,15.30982]
[1777451204305,36.01,77073.59,0.03,-0.61262,0.00027,15.303]
[1777451209340,35.99,77074.16,0.03,-0.61252,0.00027,15.30429]
[1777451211681,35.99,77074.16,0.03,-0.61252,0.00027,15.30429]
[1777451211732,35.99,77074.61,0.03,-0.61243,0.00027,15.30542]
[1777451217396,35.97,77073.74,0.03,-0.61271,0.00027,15.30206]
[1777451219212,35.97,77072.82,0.03,-0.61296,0.00027,15.29896]
[1777451219421,35.97,77071.63,0.03,-0.61329,0.00027,15.29497]
[1777451224446,35.96,77071.72,0.03,-0.61329,0.00027,15.29498]
[1777451229574,35.95,77073.51,0.03,-0.61283,0.00027,15.30063]
[1777451235526,35.82,77075.27,0.03,-0.6128,0.00027,15.30135]
[1777451236334,35.82,77075.27,0.03,-0.6128,0.00027,15.30135]
[1777451236796,35.76,77075.78,0.03,-0.61284,0.00027,15.30096]
[1777451238351,35.73,77075.83,0.03,-0.61292,0.00027,15.30003]
[1777451238545,35.73,77075.36,0.03,-0.61305,0.00027,15.29849]
[1777451241564,35.62,77077.91,0.03,-0.61273,0.00027,15.30268]
[1777451247682,35.52,77080.22,0.03,-0.61244,0.00027,15.3064]
[1777451250628,35.47,77084.15,0.03,-0.61155,0.00027,15.31738]
[1777451255663,35.46,77086.61,0.03,-0.61095,0.00027,15.31914]
[1777451260698,35.45,77087.27,0.03,-0.61081,0.00027,15.32093]
[1777451265733,35.44,77088.7,0.03,-0.61045,0.00027,15.32522]
[1777451270767,35.43,77089.2,0.03,-0.61034,0.00027,15.3265]
[1777451275803,35.42,77091.13,0.03,-0.60985,0.00027,15.3324]
[1777451280838,35.41,77091.84,0.03,-0.60969,0.00027,15.33435]
[1777451285873,35.4,77091.5,0.03,-0.60981,0.00027,15.33291]
[1777451290908,35.38,77088.61,0.03,-0.61069,0.00027,15.32254]
[1777451296782,35.32,77087.39,0.03,-0.6112,0.00027,15.31656]
[1777451301857,35.31,77089.7,0.03,-0.6106,0.00027,15.32373]
[1777451307290,35.3,77091.77,0.03,-0.61008,0.00027,15.32999]
[1777451313063,35.29,77092.24,0.03,-0.61003,0.00027,15.32518]
[1777451318125,35.28,77092.6,0.03,-0.60996,0.00027,15.32604]
[1777451324140,35.26,77093.35,0.03,-0.6098,0.00027,15.32794]
[1777451329273,35.26,77094.75,0.03,-0.60945,0.00027,15.33216]
[1777451335218,35.19,77094.21,0.03,-0.60982,0.00027,15.32792]
[1777451340253,35.14,77095.75,0.03,-0.60954,0.00027,15.33128]
[1777451345287,35.13,77095.21,0.03,-0.60972,0.00027,15.32918]
[1777451350322,35.12,77096.41,0.03,-0.60943,0.00027,15.33272]
[1777451355358,35.11,77097.17,0.03,-0.60925,0.00027,15.33482]
[1777451360395,35.08,77097.77,0.03,-0.60918,0.00027,15.33575]
[1777451365429,35.07,77096.03,0.03,-0.60969,0.00027,15.32976]
[1777451370465,35.06,77095.51,0.03,-0.60986,0.00027,15.32773]
[1777451375501,35.05,77095.74,0.03,-0.60987,0.00027,15.32227]
[1777451376418,35.05,77095.74,0.03,-0.60987,0.00027,15.32227]
[1777451378403,35.05,77095.55,0.03,-0.60994,0.00027,15.32144]
[1777451378931,35.05,77095.73,0.03,-0.60989,0.00027,15.32196]
[1777451384004,35.04,77096.33,0.03,-0.60976,0.00027,15.32358]
[1777451390605,35.03,77096.24,0.03,-0.60982,0.00027,15.32289]
[1777451395641,35.02,77096.24,0.03,-0.60985,0.00027,15.32256]
[1777451400093,35.01,77096.25,0.03,-0.60987,0.00027,15.32233]
[1777451400677,35.01,77093.65,0.03,-0.61059,0.00027,15.31378]
[1777451401767,35.01,77093.65,0.03,-0.61059,0.00027,15.31378]
[1777451401830,35.01,77080.48,0.03,-0.6142,0.00027,15.26994]
[1777451402722,35.01,77080.48,0.03,-0.6142,0.00027,15.26994]
[1777451402731,35.01,77080.48,0.03,-0.6142,0.00027,15.26994]
[1777451402794,34.98,77077.5,0.03,-0.61511,0.00027,15.25884]
[1777451404709,34.96,77074.75,0.03,-0.61594,0.00027,15.24856]
[1777451406385,34.94,77074.34,0.03,-0.61611,0.00027,15.24645]
[1777451406718,34.92,77074.24,0.03,-0.61621,0.00027,15.24525]
[1777451407457,34.92,77074.24,0.03,-0.61621,0.00027,15.24525]
[1777451407994,34.9,77073.06,0.03,-0.61661,0.00027,15.24027]
[1777451409440,34.9,77073.06,0.03,-0.61661,0.00027,15.24027]
[1777451410435,34.89,77072.25,0.03,-0.61684,0.00027,15.23735]
[1777451410747,34.89,77072.28,0.03,-0.61684,0.00027,15.23745]
[1777451411504,34.89,77072.28,0.03,-0.61684,0.00027,15.23745]
[1777451411514,34.89,77072.28,0.03,-0.61684,0.00027,15.23745]
[1777451411524,34.89,77072.28,0.03,-0.61684,0.00027,15.23745]
[1777451411753,34.89,77072.07,0.03,-0.61691,0.00027,15.23659]
[1777451412489,34.89,77072.07,0.03,-0.61691,0.00027,15.23659]
[1777451412799,34.89,77072.07,0.03,-0.61691,0.00027,15.23659]
[1777451412829,34.89,77072.07,0.03,-0.61691,0.00027,15.23659]
[1777451412844,34.89,77072.07,0.03,-0.61691,0.00027,15.23659]
[1777451412932,34.89,77068.7,0.03,-0.61783,0.00027,15.22485]
[1777451413185,34.89,77068.7,0.03,-0.61783,0.00027,15.22485]
[1777451413317,34.89,77068.7,0.03,-0.61783,0.00027,15.22485]
[1777451413512,34.89,77068.7,0.03,-0.61783,0.00027,15.22485]
[1777451413767,34.89,77068.7,0.03,-0.61783,0.00027,15.22485]
[1777451414521,34.89,77068.7,0.03,-0.61783,0.00027,15.22485]
[1777451414779,34.89,77061.11,0.03,-0.61992,0.00027,15.19814]
[1777451415529,34.89,77061.11,0.03,-0.61992,0.00027,15.19814]
[1777451415782,34.89,77056.87,0.03,-0.62108,0.00027,15.18311]
[1777451416788,34.88,77054.04,0.03,-0.62186,0.00027,15.17288]
[1777451417563,34.88,77054.04,0.03,-0.62186,0.00027,15.17288]
[1777451418544,34.88,77054.21,0.03,-0.62182,0.00027,15.17341]
[1777451418803,34.88,77052.99,0.03,-0.62216,0.00027,15.16896]
[1777451419569,34.88,77052.99,0.03,-0.62216,0.00027,15.16896]
[1777451419810,34.88,77050.95,0.03,-0.62273,0.00027,15.16155]
[1777451422592,34.87,77048.9,0.03,-0.6233,0.00027,15.15401]
[1777451422834,34.87,77048.9,0.03,-0.6233,0.00027,15.15397]
[1777451423598,34.87,77048.9,0.03,-0.6233,0.00027,15.15397]
[1777451423838,34.87,77051.38,0.03,-0.62263,0.00027,15.16286]
[1777451425630,34.87,77050.12,0.03,-0.62298,0.00027,15.15827]
[1777451426629,34.87,77049.53,0.03,-0.62314,0.00027,15.15608]
[1777451426633,34.87,77049.53,0.03,-0.62314,0.00027,15.15608]
[1777451428677,34.87,77048.16,0.03,-0.62352,0.00027,15.15103]
[1777451430674,34.87,77047.59,0.03,-0.62369,0.00027,15.14886]
[1777451430889,34.86,77047.08,0.03,-0.62383,0.00027,15.14695]
[1777451431713,34.86,77047.08,0.03,-0.62383,0.00027,15.14695]
[1777451431895,34.86,77047.1,0.03,-0.62387,0.00027,15.14103]
[1777451433719,34.86,77048.84,0.03,-0.62341,0.00027,15.14726]
[1777451434716,34.86,77049.76,0.03,-0.62316,0.00027,15.15053]
[1777451434915,34.86,77050.25,0.03,-0.62303,0.00027,15.15225]
[1777451439951,34.85,77048.41,0.03,-0.62356,0.00027,15.1453]
[1777451440958,34.85,77046.13,0.03,-0.62418,0.00027,15.13696]
[1777451443981,34.85,77043.55,0.03,-0.6249,0.00027,15.12739]
[1777451449017,34.84,77041.32,0.03,-0.62553,0.00027,15.11895]
[1777451450043,34.84,77041.32,0.03,-0.62553,0.00027,15.11895]
[1777451451031,34.84,77040.34,0.03,-0.6258,0.00027,15.11524]
[1777451456066,34.83,77038.11,0.03,-0.62643,0.00027,15.10675]
[1777451458345,34.83,77042.25,0.03,-0.62531,0.00027,15.1219]
[1777451463030,34.83,77043.62,0.03,-0.62495,0.00027,15.12675]
[1777451463330,34.83,77043.22,0.03,-0.62507,0.00027,15.12517]
[1777451467143,34.82,77038.96,0.03,-0.62625,0.00027,15.10926]
[1777451468809,34.82,77038.96,0.03,-0.62625,0.00027,15.10926]
[1777451468812,34.82,77038.96,0.03,-0.62625,0.00027,15.10926]
[1777451468910,34.82,77038.15,0.03,-0.62648,0.00027,15.10617]
[1777451473359,34.82,77036.72,0.03,-0.62688,0.00027,15.10071]
[1777451473376,34.82,77031.65,0.03,-0.62826,0.00027,15.08174]
[1777451475199,34.81,77027.6,0.03,-0.62937,0.00027,15.06637]
[1777451478462,34.81,77027.78,0.03,-0.62933,0.00027,15.06694]
[1777451479266,34.81,77027.06,0.03,-0.62953,0.00027,15.06416]
[1777451479330,34.81,77027.44,0.03,-0.62944,0.00027,15.06551]
[1777451483613,34.8,77025.92,0.03,-0.62987,0.00027,15.05951]
[1777451483714,34.8,77025.55,0.03,-0.62998,0.00027,15.05802]
[1777451487206,34.8,77025.31,0.03,-0.63006,0.00027,15.05687]
[1777451487266,34.8,77025.31,0.03,-0.63006,0.00027,15.05687]
[1777451487330,34.8,77025.31,0.03,-0.63006,0.00027,15.05687]
[1777451487415,34.8,77025.31,0.03,-0.63006,0.00027,15.05687]
[1777451487424,34.8,77025.31,0.03,-0.63006,0.00027,15.05687]
[1777451487890,34.79,77024.97,0.03,-0.63016,0.00027,15.05541]
[1777451488554,34.79,77019.11,0.03,-0.63176,0.00027,15.03302]
[1777451489739,34.79,77019.11,0.03,-0.63176,0.00027,15.03302]
[1777451489830,34.79,77017.89,0.03,-0.6321,0.00027,15.02818]
[1777451495339,34.78,77019.58,0.03,-0.63171,0.00027,15.0284]
[1777451500375,34.78,77019.2,0.03,-0.63184,0.00027,15.02666]
[1777451505410,34.77,77018.93,0.03,-0.63193,0.00027,15.02535]
[1777451510445,34.77,77018.11,0.03,-0.63217,0.00027,15.02192]
[1777451514724,34.77,77019.09,0.03,-0.63192,0.00027,15.02554]
[1777451514803,34.76,77021.3,0.03,-0.63132,0.00027,15.03397]
[1777451515155,34.76,77021.3,0.03,-0.63132,0.00027,15.03397]
[1777451515479,34.76,77021.53,0.03,-0.63126,0.00027,15.0348]
[1777451516487,34.76,77011.62,0.03,-0.63397,0.00027,14.99635]
[1777451517494,34.76,77004.14,0.03,-0.636,0.00027,14.96686]
[1777451518774,34.76,77004.31,0.03,-0.63596,0.00027,14.96747]
[1777451519346,34.76,77004.31,0.03,-0.63596,0.00027,14.96747]
[1777451519508,34.76,77004.18,0.03,-0.636,0.00027,14.96689]
[1777451523429,34.75,77003.42,0.03,-0.63622,0.00027,14.96368]
[1777451523536,34.75,77000.62,0.03,-0.63699,0.00027,14.9525]
[1777451524449,34.75,77000.62,0.03,-0.63699,0.00027,14.9525]
[1777451524550,34.75,76997.19,0.03,-0.63792,0.00027,14.93871]
[1777451525863,34.75,76997.19,0.03,-0.63792,0.00027,14.93871]
[1777451525964,34.75,76997.07,0.03,-0.63797,0.00027,14.93803]
[1777451526483,34.75,76997.07,0.03,-0.63797,0.00027,14.93803]
[1777451526584,34.75,76996.89,0.03,-0.63802,0.00027,14.93731]
[1777451527503,34.75,76996.89,0.03,-0.63802,0.00027,14.93731]
[1777451527880,34.75,76996.89,0.03,-0.63802,0.00027,14.93731]
[1777451527981,34.74,76997.93,0.03,-0.63775,0.00027,14.94127]
[1777451532629,34.74,76998.14,0.03,-0.63772,0.00027,14.94183]
[1777451532685,34.74,76997.64,0.03,-0.63786,0.00027,14.93974]
[1777451533638,34.74,76997.64,0.03,-0.63786,0.00027,14.93974]
[1777451533648,34.74,76997.64,0.03,-0.63786,0.00027,14.93974]
[1777451533661,34.74,76997.64,0.03,-0.63786,0.00027,14.93974]
[1777451533728,34.73,76996.47,0.03,-0.63818,0.00027,14.93496]
[1777451535683,34.73,76996.61,0.03,-0.63815,0.00027,14.93543]
[1777451535967,34.73,76996.61,0.03,-0.63815,0.00027,14.93543]
[1777451536018,34.73,76995.35,0.03,-0.6385,0.00027,14.93022]
[1777451538717,34.73,76995.85,0.03,-0.63837,0.00027,14.93216]
[1777451538915,34.73,76997.0,0.03,-0.63807,0.00027,14.93664]
[1777451540738,34.73,76997.1,0.03,-0.63804,0.00027,14.93704]
[1777451540812,34.72,76996.12,0.03,-0.63831,0.00027,14.93301]
[1777451542784,34.72,76996.24,0.03,-0.63829,0.00027,14.9334]
[1777451542841,34.72,76993.43,0.03,-0.63906,0.00027,14.922]
[1777451544361,34.72,76993.65,0.03,-0.639,0.00027,14.9228]
[1777451544684,34.72,76993.52,0.03,-0.63904,0.00027,14.92219]
[1777451545195,34.72,76993.52,0.03,-0.63904,0.00027,14.92219]
[1777451545819,34.72,76993.52,0.03,-0.63904,0.00027,14.92219]
[1777451545820,34.72,76986.64,0.03,-0.64091,0.00027,14.89419]
[1777451547707,34.71,76986.86,0.03,-0.64086,0.00027,14.89495]
[1777451547760,34.71,76986.86,0.03,-0.64086,0.00027,14.89495]
[1777451548131,34.71,76986.86,0.03,-0.64086,0.00027,14.89495]
[1777451548135,34.71,76978.69,0.03,-0.64308,0.00027,14.86117]
[1777451548853,34.71,76978.69,0.03,-0.64308,0.00027,14.86117]
[1777451548948,34.71,76973.78,0.03,-0.64441,0.00027,14.84067]
[1777451550899,34.71,76973.78,0.03,-0.64441,0.00027,14.84067]
[1777451550927,34.7,76971.56,0.03,-0.64503,0.00027,14.83121]
[1777451552953,34.7,76971.86,0.03,-0.645,0.00027,14.82643]
[1777451553863,34.7,76970.71,0.03,-0.64532,0.00027,14.82141]
[1777451553964,34.7,76971.34,0.03,-0.64516,0.00027,14.82395]
[1777451559055,34.69,76971.86,0.03,-0.64505,0.00027,14.82564]
[1777451564824,34.68,76970.61,0.03,-0.64542,0.00027,14.81994]
[1777451571875,34.67,76970.23,0.03,-0.64557,0.00027,14.81759]
[1777451576909,34.67,76969.71,0.03,-0.64574,0.00027,14.81495]
[1777451579195,34.66,76973.74,0.03,-0.64467,0.00027,14.83166]
[1777451581364,34.66,76972.86,0.03,-0.64492,0.00027,14.82777]
[1777451581949,34.66,76972.81,0.03,-0.64493,0.00027,14.82757]
[1777451583959,34.66,76966.59,0.03,-0.64662,0.00027,14.8012]
[1777451585973,34.65,76963.09,0.03,-0.64758,0.00027,14.78607]
[1777451591009,34.64,76964.9,0.03,-0.64712,0.00027,14.79336]
[1777451596045,34.6,76963.5,0.03,-0.64767,0.00027,14.78482]
[1777451601081,34.55,76963.86,0.03,-0.64779,0.00027,14.78314]
[1777451606115,34.55,76965.14,0.03,-0.64747,0.00027,14.7882]
[1777451611150,34.54,76967.23,0.03,-0.64699,0.00027,14.79057]
[1777451616186,34.53,76966.24,0.03,-0.64729,0.00027,14.78588]
[1777451621221,34.53,76967.13,0.03,-0.64708,0.00027,14.78919]
[1777451626256,34.52,76967.49,0.03,-0.64701,0.00027,14.79024]
[1777451631291,34.51,76967.49,0.03,-0.64704,0.00027,14.78977]
[1777451637332,34.5,76971.71,0.03,-0.64594,0.00027,14.80712]
[1777451642368,34.49,76970.26,0.03,-0.64636,0.00027,14.8005]
[1777451647403,34.49,76967.25,0.03,-0.64721,0.00027,14.7872]
[1777451649691,34.48,76953.68,0.03,-0.65089,0.00027,14.72854]
[1777451651431,34.48,76953.41,0.03,-0.65098,0.00027,14.72719]
[1777451656466,34.47,76955.73,0.03,-0.65038,0.00027,14.73688]
[1777451661501,34.47,76955.97,0.03,-0.65034,0.00027,14.73746]
[1777451666539,34.46,76951.68,0.03,-0.65153,0.00027,14.71825]
[1777451671577,34.45,76953.36,0.03,-0.65116,0.00027,14.71909]
[1777451674596,34.45,76959.67,0.03,-0.64947,0.00027,14.74621]
[1777451679904,34.44,76959.51,0.03,-0.64955,0.00027,14.74502]
[1777451685946,34.43,76959.35,0.03,-0.64963,0.00027,14.74375]
[1777451691715,34.42,76961.65,0.03,-0.64905,0.00027,14.75312]
[1777451696750,34.42,76966.78,0.03,-0.64769,0.00027,14.77466]
[1777451701788,34.41,76966.73,0.03,-0.64774,0.00027,14.77391]
[1777451706820,34.4,76971.69,0.03,-0.64643,0.00027,14.79454]
[1777451711854,34.39,76970.35,0.03,-0.64683,0.00027,14.7883]
[1777451716890,34.38,76968.52,0.03,-0.64736,0.00027,14.77996]
[1777451722932,34.37,76967.39,0.03,-0.64771,0.00027,14.7745]
[1777451728974,34.36,76964.85,0.03,-0.64844,0.00027,14.76296]
[1777451734009,34.36,76965.47,0.03,-0.64836,0.00027,14.75907]
[1777451739045,34.35,76963.61,0.03,-0.64889,0.00027,14.75055]
[1777451744079,34.34,76962.95,0.03,-0.64911,0.00027,14.74715]
[1777451749117,34.33,76957.23,0.03,-0.65069,0.00027,14.72184]
[1777451750130,34.33,76942.23,0.03,-0.65475,0.00027,14.65561]
[1777451751134,34.32,76942.23,0.03,-0.65483,0.00027,14.65436]
[1777451753148,34.3,76936.2,0.03,-0.65652,0.00027,14.62623]
[1777451756169,34.28,76946.74,0.03,-0.65375,0.00027,14.67217]
[1777451758184,34.28,76953.03,0.03,-0.65207,0.00027,14.69977]
[1777451761205,34.28,76960.42,0.03,-0.65008,0.00027,14.7319]
[1777451762688,34.28,76962.85,0.03,-0.64942,0.00027,14.74238]
[1777451763337,34.28,76962.85,0.03,-0.64942,0.00027,14.74238]
[1777451763220,34.27,76963.17,0.03,-0.64934,0.00027,14.7437]
[1777451764227,34.26,76967.25,0.03,-0.64827,0.00027,14.76074]
[1777451764577,34.26,76967.25,0.03,-0.64827,0.00027,14.76074]
[1777451765234,34.25,76969.43,0.03,-0.64772,0.00027,14.76946]
[1777451768257,34.24,76972.93,0.03,-0.64682,0.00027,14.78369]
[1777451770364,34.24,76972.24,0.03,-0.64701,0.00027,14.78065]
[1777451770365,34.24,76972.24,0.03,-0.64701,0.00027,14.78065]
[1777451770374,34.24,76965.12,0.03,-0.64896,0.00027,14.74988]
[1777451770470,34.24,76965.12,0.03,-0.64896,0.00027,14.74988]
[1777451771277,34.22,76964.5,0.03,-0.6492,0.00027,14.7461]
[1777451772284,34.22,76957.53,0.03,-0.6511,0.00027,14.71558]
[1777451775305,34.2,76965.63,0.03,-0.64899,0.00027,14.74956]
[1777451780356,34.15,76963.75,0.03,-0.64971,0.00027,14.73813]
[1777451786383,34.15,76961.08,0.03,-0.65046,0.00027,14.72607]
[1777451791419,34.14,76959.85,0.03,-0.65087,0.00027,14.71428]
[1777451796730,34.14,76955.46,0.03,-0.6521,0.00027,14.6945]
[1777451802495,34.13,76951.3,0.03,-0.65327,0.00027,14.67545]
[1777451807534,34.12,76952.27,0.03,-0.65303,0.00027,14.6793]
[1777451809545,34.12,76959.68,0.03,-0.65102,0.00027,14.71196]
[1777451814579,34.11,76959.29,0.03,-0.65115,0.00027,14.70991]
[1777451816871,34.11,76949.83,0.03,-0.65374,0.00027,14.66779]
[1777451819614,34.11,76947.42,0.03,-0.65441,0.00027,14.65678]
[1777451824649,34.1,76952.09,0.03,-0.65315,0.00027,14.67738]
[1777451826940,34.1,76957.81,0.03,-0.6516,0.00027,14.70265]
[1777451829686,34.1,76959.07,0.03,-0.65127,0.00027,14.70801]
[1777451834720,34.09,76956.85,0.03,-0.65194,0.00027,14.69719]
[1777451838728,34.08,76957.17,0.03,-0.65186,0.00027,14.69846]
[1777451838730,34.08,76957.17,0.03,-0.65186,0.00027,14.69846]
[1777451839433,34.08,76957.17,0.03,-0.65186,0.00027,14.69846]
[1777451838829,34.08,76956.9,0.03,-0.65195,0.00027,14.69712]
[1777451841794,34.08,76956.45,0.03,-0.65208,0.00027,14.69499]
[1777451841875,34.08,76956.2,0.03,-0.65215,0.00027,14.69381]
[1777451845863,34.07,76955.91,0.03,-0.65224,0.00027,14.69231]
[1777451847521,34.07,76955.1,0.03,-0.65247,0.00027,14.68857]
[1777451847814,34.07,76954.95,0.03,-0.65252,0.00027,14.68783]
[1777451850919,34.07,76955.38,0.03,-0.65241,0.00027,14.6896]
[1777451851225,34.07,76955.38,0.03,-0.65241,0.00027,14.6896]
[1777451851321,34.07,76955.15,0.03,-0.65254,0.00027,14.68236]
[1777451851924,34.07,76955.15,0.03,-0.65254,0.00027,14.68236]
[1777451851946,34.07,76955.2,0.03,-0.65252,0.00027,14.68258]
[1777451853928,34.07,76955.16,0.03,-0.65254,0.00027,14.68233]
[1777451853933,34.07,76955.16,0.03,-0.65254,0.00027,14.68233]
[1777451853959,34.07,76955.03,0.03,-0.65258,0.00027,14.68169]
[1777451860118,34.06,76954.48,0.03,-0.65275,0.00027,14.6789]
[1777451860124,34.06,76954.48,0.03,-0.65275,0.00027,14.6789]
[1777451860219,34.06,76954.26,0.03,-0.65281,0.00027,14.67786]
[1777451862163,34.06,76954.14,0.03,-0.65285,0.00027,14.67725]
[1777451862264,34.06,76953.98,0.03,-0.6529,0.00027,14.67641]
[1777451864135,34.06,76953.87,0.03,-0.65293,0.00027,14.67592]
[1777451864235,34.05,76948.74,0.03,-0.65434,0.00027,14.65285]
[1777451867223,34.05,76942.89,0.03,-0.65595,0.00027,14.62624]
[1777451872990,34.05,76947.88,0.03,-0.65461,0.00027,14.64843]
[1777451878025,34.04,76952.06,0.03,-0.6535,0.00027,14.66676]
[1777451880699,34.04,76951.2,0.03,-0.65374,0.00027,14.66274]
[1777451880704,34.04,76951.2,0.03,-0.65374,0.00027,14.66274]
[1777451880866,34.04,76951.2,0.03,-0.65374,0.00027,14.66274]
[1777451881046,34.04,76950.91,0.03,-0.65383,0.00027,14.66135]
[1777451882053,34.04,76960.95,0.03,-0.65109,0.00027,14.70594]
[1777451883060,34.04,76968.42,0.03,-0.64905,0.00027,14.73866]
[1777451883584,34.04,76968.42,0.03,-0.64905,0.00027,14.73866]
[1777451884069,34.03,76969.38,0.03,-0.64879,0.00027,14.74274]
[1777451885520,34.03,76969.38,0.03,-0.64879,0.00027,14.74274]
[1777451885522,34.03,76969.38,0.03,-0.64879,0.00027,14.74274]
[1777451885625,34.03,76969.43,0.03,-0.64878,0.00027,14.74286]
[1777451885656,34.03,76969.43,0.03,-0.64878,0.00027,14.74286]
[1777451886081,34.03,76969.45,0.03,-0.64878,0.00027,14.74285]
[1777451887366,34.03,76975.66,0.03,-0.64709,0.00027,14.76966]
[1777451887672,34.03,76975.66,0.03,-0.64709,0.00027,14.76966]
[1777451888095,34.03,76975.66,0.03,-0.64709,0.00027,14.76966]
[1777451889749,34.03,76976.75,0.03,-0.64679,0.00027,14.77432]
[1777451890109,34.03,76977.54,0.03,-0.64658,0.00027,14.77767]
[1777451893749,34.03,76979.21,0.03,-0.64613,0.00027,14.78472]
[1777451894137,34.03,76980.01,0.03,-0.64591,0.00027,14.78811]
[1777451899172,34.02,76982.37,0.03,-0.64527,0.00028,14.79798]
[1777451901186,34.02,76984.52,0.03,-0.64469,0.00028,14.80705]
[1777451906222,34.02,76986.36,0.03,-0.6442,0.00028,14.81463]
[1777451909017,34.02,76987.1,0.03,-0.644,0.00028,14.81763]
[1777451909243,34.01,76987.71,0.03,-0.64384,0.00028,14.82017]
[1777451910042,34.01,76987.71,0.03,-0.64384,0.00028,14.82017]
[1777451910144,34.01,76988.03,0.03,-0.64375,0.00028,14.82152]
[1777451916292,34.01,76989.54,0.03,-0.64341,0.00028,14.82155]
[1777451921328,34.01,76990.99,0.03,-0.64302,0.00028,14.82744]
[1777451926366,34.0,76989.51,0.03,-0.64344,0.00028,14.82098]
[1777451931398,34.0,76989.58,0.03,-0.64344,0.00028,14.82104]
[1777451933413,34.0,76991.98,0.03,-0.64278,0.00028,14.83109]
[1777451934458,34.0,76991.98,0.03,-0.64278,0.00028,14.83109]
[1777451934472,33.99,76994.96,0.03,-0.64198,0.00028,14.84332]
[1777451936429,33.99,76995.12,0.03,-0.64196,0.00028,14.84368]
[1777451936459,33.98,76994.59,0.03,-0.64212,0.00028,14.84118]
[1777451937475,33.98,76994.59,0.03,-0.64212,0.00028,14.84118]
[1777451938448,33.98,76993.96,0.03,-0.6423,0.00028,14.83852]
[1777451939455,33.98,76990.3,0.03,-0.64331,0.00028,14.82312]
[1777451940463,33.98,76987.34,0.03,-0.64413,0.00028,14.81058]
[1777451941567,33.98,76987.34,0.03,-0.64413,0.00028,14.81058]
[1777451941574,33.98,76988.03,0.03,-0.64394,0.00028,14.8135]
[1777451943483,33.98,76982.92,0.03,-0.64534,0.00028,14.79176]
[1777451947091,33.98,76983.64,0.03,-0.64514,0.00028,14.79491]
[1777451947511,33.98,76983.95,0.03,-0.64506,0.00028,14.79618]
[1777451952546,33.98,76985.27,0.03,-0.64471,0.00028,14.80155]
[1777451957581,33.97,76983.9,0.03,-0.64511,0.00028,14.79541]
[1777451962617,33.97,76979.23,0.03,-0.6464,0.00028,14.77532]
[1777451967653,33.97,76981.89,0.03,-0.64568,0.00028,14.78665]
[1777451972688,33.97,76981.95,0.03,-0.64572,0.00028,14.78073]
[1777451977723,33.97,76981.04,0.03,-0.64598,0.00028,14.77673]
[1777451982758,33.97,76981.26,0.03,-0.64592,0.00028,14.77762]
[1777451986419,33.97,76982.04,0.03,-0.64571,0.00028,14.78094]
[1777451986513,33.97,76982.19,0.03,-0.64567,0.00028,14.78157]
[1777451987379,33.97,76982.19,0.03,-0.64567,0.00028,14.78157]
[1777451987480,33.97,76982.3,0.03,-0.64564,0.00028,14.78203]
[1777451990814,33.97,76986.29,0.03,-0.64454,0.00028,14.79904]
[1777451994474,33.97,76986.84,0.03,-0.64439,0.00028,14.80135]
[1777451994575,33.97,76987.05,0.03,-0.64433,0.00028,14.80223]
[1777451999593,33.97,76985.78,0.03,-0.64468,0.00028,14.79679]
[1777451999878,33.96,76986.3,0.03,-0.64454,0.00028,14.79898]
[1777452004912,33.96,76989.12,0.03,-0.64377,0.00028,14.81081]
[1777452005954,33.96,76989.12,0.03,-0.64377,0.00028,14.81081]
[1777452006055,33.96,76990.68,0.03,-0.64334,0.00028,14.8174]
[1777452010958,33.96,76993.86,0.03,-0.64247,0.00028,14.83072]
[1777452011734,33.96,76993.86,0.03,-0.64247,0.00028,14.83072]
[1777452011961,33.96,76993.26,0.03,-0.64264,0.00028,14.82818]
[1777452016996,33.96,76992.27,0.03,-0.64292,0.00028,14.82393]
[1777452017802,33.96,76992.27,0.03,-0.64292,0.00028,14.82393]
[1777452018229,33.96,76992.27,0.03,-0.64292,0.00028,14.82393]
[1777452018254,33.96,76992.27,0.03,-0.64292,0.00028,14.82393]
[1777452018294,33.96,76992.27,0.03,-0.64292,0.00028,14.82393]
[1777452018304,33.96,76992.27,0.03,-0.64292,0.00028,14.82393]
[1777452018348,33.96,76992.27,0.03,-0.64292,0.00028,14.82393]
[1777452018848,33.96,76992.5,0.03,-0.64285,0.00028,14.82488]
[1777452019011,33.96,76992.51,0.03,-0.64285,0.00028,14.82492]
[1777452024046,33.96,76992.1,0.03,-0.64297,0.00028,14.82313]
[1777452025067,33.96,76992.1,0.03,-0.64297,0.00028,14.82313]
[1777452025122,33.96,76992.1,0.03,-0.64297,0.00028,14.82313]
[1777452025129,33.96,76992.15,0.03,-0.64296,0.00028,14.82333]
[1777452031095,33.96,76987.7,0.03,-0.64424,0.00028,14.79842]
[1777452033111,33.96,76980.44,0.03,-0.64625,0.00028,14.76733]
[1777452038144,33.96,76974.21,0.03,-0.64796,0.00028,14.74039]
[1777452043180,33.96,76971.41,0.03,-0.64873,0.00028,14.72821]
[1777452044186,33.96,76977.48,0.03,-0.64706,0.00028,14.7546]
[1777452046479,33.96,76980.92,0.03,-0.64611,0.00028,14.76943]
[1777452052242,33.96,76978.35,0.03,-0.64682,0.00028,14.75832]
[1777452056414,33.96,76977.43,0.03,-0.64708,0.00028,14.75432]
[1777452056516,33.96,76978.27,0.03,-0.64685,0.00028,14.75792]
[1777452057612,33.96,76978.27,0.03,-0.64685,0.00028,14.75792]
[1777452058284,33.96,76979.41,0.03,-0.64653,0.00028,14.76282]
[1777452063319,33.95,76981.38,0.03,-0.646,0.00028,14.77121]
[1777452068354,33.95,76980.4,0.03,-0.64627,0.00028,14.76694]
[1777452073389,33.95,76981.91,0.03,-0.64586,0.00028,14.77339]
[1777452076689,33.95,76984.43,0.03,-0.64516,0.00028,14.78416]
[1777452082103,33.95,76985.48,0.03,-0.64488,0.00028,14.78861]
[1777452082116,33.95,76985.48,0.03,-0.64488,0.00028,14.78861]
[1777452083152,33.95,76986.06,0.03,-0.64472,0.00028,14.79107]
[1777452083464,33.95,76991.77,0.03,-0.64314,0.00028,14.81528]
[1777452084467,33.95,76996.18,0.03,-0.64192,0.00028,14.83381]
[1777452085159,33.95,76996.18,0.03,-0.64192,0.00028,14.83381]
[1777452085472,33.95,76996.63,0.03,-0.6418,0.00028,14.83566]
[1777452089501,33.95,76994.42,0.03,-0.64242,0.00028,14.82628]
[1777452094305,33.95,76992.7,0.03,-0.64294,0.00028,14.81302]
[1777452094535,33.95,76992.89,0.03,-0.64289,0.00028,14.81383]
[1777452098401,33.95,76993.92,0.03,-0.6426,0.00028,14.81818]
[1777452098564,33.95,76993.13,0.03,-0.64282,0.00028,14.81486]
[1777452101534,33.95,76994.09,0.03,-0.64256,0.00028,14.81889]
[1777452101628,33.95,76993.83,0.03,-0.64263,0.00028,14.8178]
[1777452107627,33.95,76995.35,0.03,-0.64221,0.00028,14.82415]
[1777452108633,33.95,76992.5,0.03,-0.643,0.00028,14.81215]
[1777452111655,33.95,76990.0,0.03,-0.64369,0.00028,14.80158]
[1777452116971,33.95,76989.21,0.03,-0.64391,0.00028,14.79824]
[1777452120717,33.95,76989.21,0.03,-0.64391,0.00028,14.79824]
[1777452121725,33.95,76988.12,0.03,-0.64421,0.00028,14.79362]
[1777452126760,33.95,76987.66,0.03,-0.64434,0.00028,14.79167]
[1777452132802,33.95,76986.64,0.03,-0.64462,0.00028,14.78732]
[1777452133809,33.95,76982.8,0.03,-0.64568,0.00028,14.77091]
[1777452138846,33.95,76982.59,0.03,-0.64573,0.00028,14.77007]
[1777452140858,33.95,76979.81,0.03,-0.6465,0.00028,14.75816]
[1777452144070,33.95,76979.95,0.03,-0.64646,0.00028,14.75881]
[1777452144171,33.95,76980.54,0.03,-0.64629,0.00028,14.76137]
[1777452147182,33.95,76983.04,0.03,-0.64561,0.00028,14.77207]
[1777452150928,33.95,76985.9,0.03,-0.64482,0.00028,14.78422]
[1777452154955,33.95,76992.2,0.03,-0.64314,0.00028,14.80482]
[1777452156239,33.95,76992.2,0.03,-0.64314,0.00028,14.80482]
[1777452156340,33.95,76993.13,0.03,-0.64288,0.00028,14.80872]
[1777452162004,33.95,76992.73,0.03,-0.643,0.00028,14.80691]
[1777452163357,33.95,76992.73,0.03,-0.643,0.00028,14.80691]
[1777452163458,33.95,76992.64,0.03,-0.64302,0.00028,14.80654]
[1777452167760,33.95,76991.39,0.03,-0.64337,0.00028,14.80128]
[1777452167819,33.95,76988.26,0.03,-0.64423,0.00028,14.78802]
[1777452168055,33.95,76988.26,0.03,-0.64423,0.00028,14.78802]
[1777452169438,33.95,76988.26,0.03,-0.64423,0.00028,14.78802]
[1777452169539,33.95,76973.99,0.03,-0.64817,0.00028,14.72666]
[1777452170443,33.95,76973.99,0.03,-0.64817,0.00028,14.72666]
[1777452170545,33.95,76974.78,0.03,-0.64795,0.00028,14.73012]
[1777452171077,33.95,76975.08,0.03,-0.64787,0.00028,14.73147]
[1777452176113,33.95,76972.52,0.03,-0.64857,0.00028,14.72038]
[1777452181148,33.95,76975.68,0.03,-0.64769,0.00028,14.73417]
[1777452186182,33.95,76976.06,0.03,-0.64759,0.00028,14.73579]
[1777452191218,33.95,76976.03,0.03,-0.64759,0.00028,14.73575]
[1777452196730,33.95,76977.23,0.03,-0.64726,0.00028,14.741]
[1777452196825,33.95,76981.93,0.03,-0.64596,0.00028,14.76127]
[1777452198267,33.95,76988.32,0.03,-0.6442,0.00028,14.78856]
[1777452199552,33.95,76992.66,0.03,-0.64301,0.00028,14.80669]
[1777452200943,33.95,76992.27,0.03,-0.64312,0.00028,14.80504]
[1777452201288,33.94,76991.61,0.03,-0.64332,0.00028,14.80202]
[1777452206323,33.94,76990.66,0.03,-0.64361,0.00028,14.79766]
[1777452211358,33.94,76992.4,0.03,-0.64319,0.00028,14.79882]
[1777452212365,33.93,76989.28,0.03,-0.64405,0.00028,14.78557]
[1777452214929,33.93,76988.39,0.03,-0.6443,0.00028,14.78174]
[1777452215386,33.93,76988.79,0.03,-0.64419,0.00028,14.78341]
[1777452217214,33.93,76988.86,0.03,-0.64418,0.00028,14.78369]
[1777452217399,33.93,76990.15,0.03,-0.64382,0.00028,14.78914]
[1777452221428,33.93,76985.91,0.03,-0.645,0.00028,14.77096]
[1777452226463,33.93,76987.69,0.03,-0.64452,0.00028,14.77843]
[1777452231498,33.93,76987.94,0.03,-0.64446,0.00028,14.77935]
[1777452236533,33.92,76986.18,0.03,-0.64496,0.00028,14.77169]
[1777452237564,33.92,76986.18,0.03,-0.64496,0.00028,14.77169]
[1777452237640,33.92,76986.57,0.03,-0.64485,0.00028,14.7733]
[1777452243582,33.92,76987.23,0.03,-0.64468,0.00028,14.77594]
[1777452246603,33.92,76990.11,0.03,-0.64389,0.00028,14.78808]
[1777452249795,33.92,76991.05,0.03,-0.64364,0.00028,14.79196]
[1777452249897,33.92,76990.51,0.03,-0.64379,0.00028,14.78963]
[1777452249940,33.92,76990.51,0.03,-0.64379,0.00028,14.78963]
[1777452250636,33.92,76990.51,0.03,-0.64379,0.00028,14.78959]
[1777452251899,33.92,76990.51,0.03,-0.64379,0.00028,14.78959]
[1777452251645,33.91,76993.24,0.03,-0.64304,0.00028,14.80113]
[1777452252650,33.91,76996.22,0.03,-0.64221,0.00028,14.81366]
[1777452257686,33.91,76995.45,0.03,-0.64244,0.00028,14.81031]
[1777452262720,33.91,76997.39,0.03,-0.64191,0.00028,14.81836]
[1777452268052,33.91,76997.94,0.03,-0.64176,0.00028,14.8206]
[1777452268762,33.91,76998.26,0.03,-0.64167,0.00028,14.82187]
[1777452273294,33.91,76998.88,0.03,-0.64156,0.00028,14.81833]
[1777452273798,33.91,77000.44,0.03,-0.64113,0.00028,14.82483]
[1777452274804,33.91,77006.21,0.03,-0.63953,0.00028,14.84877]
[1777452275812,33.91,77008.69,0.03,-0.63884,0.00028,14.85896]
[1777452278160,33.9,77008.71,0.03,-0.63885,0.00028,14.8588]
[1777452278831,33.9,77008.58,0.03,-0.6389,0.00028,14.85804]
[1777452282860,33.89,77011.15,0.03,-0.63823,0.00028,14.86793]
[1777452287894,33.88,77012.86,0.03,-0.63776,0.00028,14.87486]
[1777452292930,33.88,77012.88,0.03,-0.63776,0.00028,14.87488]
[1777452297963,33.88,77010.97,0.03,-0.6383,0.00028,14.86699]
[1777452298423,33.88,77010.97,0.03,-0.6383,0.00028,14.86699]
[1777452298524,33.88,77010.71,0.03,-0.63837,0.00028,14.86592]
[1777452303581,33.88,77010.12,0.03,-0.63854,0.00028,14.86346]
[1777452303609,33.88,77013.63,0.03,-0.63756,0.00028,14.87785]
[1777452304527,33.88,77013.63,0.03,-0.63756,0.00028,14.87785]
[1777452306812,33.88,77018.85,0.03,-0.63611,0.00028,14.89904]
[1777452306894,33.88,77020.82,0.03,-0.63556,0.00028,14.90694]
[1777452310574,33.88,77019.21,0.03,-0.63601,0.00028,14.90038]
[1777452310676,33.88,77019.92,0.03,-0.63582,0.00028,14.90325]
[1777452316094,33.88,77017.72,0.03,-0.63643,0.00028,14.89429]
[1777452317100,33.88,77020.27,0.03,-0.63572,0.00028,14.90461]
[1777452322136,33.88,77019.46,0.03,-0.63595,0.00028,14.90126]
[1777452326163,33.87,77012.05,0.03,-0.63803,0.00028,14.871]
[1777452327171,33.87,77009.56,0.03,-0.63872,0.00028,14.86077]
[1777452330859,33.88,77009.96,0.03,-0.63861,0.00028,14.86244]
[1777452330960,33.88,77010.57,0.03,-0.63844,0.00028,14.86497]
[1777452333892,33.88,77009.83,0.03,-0.63869,0.00028,14.85588]
[1777452333969,33.88,77008.37,0.03,-0.6391,0.00028,14.84989]
[1777452338992,33.87,77007.8,0.03,-0.63927,0.00028,14.84742]
[1777452339534,33.87,77009.1,0.03,-0.63891,0.00028,14.85271]
[1777452342930,33.87,77009.66,0.03,-0.63876,0.00028,14.85495]
[1777452343284,33.87,77009.8,0.03,-0.63872,0.00028,14.85545]
[1777452345298,33.87,77006.77,0.03,-0.63957,0.00028,14.84287]
[1777452348319,33.87,77009.17,0.03,-0.63891,0.00028,14.85272]
[1777452353355,33.86,77009.99,0.03,-0.63869,0.00028,14.85594]
[1777452358391,33.86,77011.37,0.03,-0.63832,0.00028,14.86147]
[1777452363429,33.86,77012.36,0.03,-0.63805,0.00028,14.86544]
[1777452365442,33.86,77013.51,0.03,-0.63773,0.00028,14.87015]
[1777452365551,33.86,77013.89,0.03,-0.63762,0.00028,14.8717]
[1777452367459,33.86,77013.94,0.03,-0.63761,0.00028,14.8719]
[1777452367518,33.86,77014.17,0.03,-0.63755,0.00028,14.87283]
[1777452373500,33.86,77013.6,0.03,-0.63771,0.00028,14.87045]
[1777452375515,33.86,77011.48,0.03,-0.6383,0.00028,14.86174]
[1777452380548,33.86,77012.45,0.03,-0.63803,0.00028,14.86569]
[1777452382724,33.86,77012.46,0.03,-0.63803,0.00028,14.8657]
[1777452382825,33.86,77013.57,0.03,-0.63773,0.00028,14.87018]
[1777452384746,33.86,77013.76,0.03,-0.63767,0.00028,14.87096]
[1777452384806,33.86,77013.76,0.03,-0.63767,0.00028,14.87096]
[1777452384847,33.86,77020.61,0.03,-0.63576,0.00028,14.89877]
[1777452386592,33.85,77026.25,0.03,-0.63419,0.00028,14.92142]
[1777452387814,33.85,77026.25,0.03,-0.63419,0.00028,14.92142]
[1777452387886,33.85,77025.71,0.03,-0.63435,0.00028,14.91913]
[1777452390903,33.85,77024.91,0.03,-0.63458,0.00028,14.91585]
[1777452390986,33.85,77024.88,0.03,-0.63459,0.00028,14.91569]
[1777452394868,33.85,77024.08,0.03,-0.63487,0.00028,14.90639]
[1777452394969,33.85,77023.45,0.03,-0.63505,0.00028,14.90379]
[1777452400690,33.85,77022.1,0.03,-0.63544,0.00028,14.89819]
[1777452403712,33.84,77019.47,0.03,-0.63618,0.00028,14.88746]
[1777452406044,33.84,77019.42,0.03,-0.6362,0.00028,14.88722]
[1777452406733,33.84,77018.71,0.03,-0.6364,0.00028,14.88429]
[1777452411767,33.84,77017.98,0.03,-0.63659,0.00028,14.88145]
[1777452412124,33.84,77017.98,0.03,-0.63659,0.00028,14.88145]
[1777452412775,33.85,77017.99,0.03,-0.63659,0.00028,14.88153]
[1777452417809,33.85,77017.48,0.03,-0.63672,0.00028,14.87968]
[1777452422845,33.85,77018.19,0.03,-0.6365,0.00028,14.88275]
[1777452427879,33.86,77017.95,0.03,-0.63656,0.00028,14.88195]
[1777452431907,33.86,77020.65,0.03,-0.63579,0.00028,14.89303]
[1777452434664,33.86,77019.3,0.03,-0.63617,0.00028,14.88761]
[1777452434929,33.86,77019.8,0.03,-0.63602,0.00028,14.88969]
[1777452440970,33.86,77020.33,0.03,-0.63586,0.00028,14.89211]
[1777452447013,33.87,77022.68,0.03,-0.63519,0.00028,14.90176]
[1777452452048,33.87,77024.39,0.03,-0.63474,0.00028,14.9028]
[1777452457083,33.87,77025.54,0.03,-0.63441,0.00028,14.90756]
[1777452461111,33.88,77021.41,0.03,-0.63556,0.00028,14.89107]
[1777452462118,33.88,77019.01,0.03,-0.63623,0.00028,14.8814]
[1777452462289,33.88,77019.01,0.03,-0.63623,0.00028,14.8814]
[1777452463125,33.88,77015.11,0.03,-0.63731,0.00028,14.8656]
[1777452464149,33.88,77014.93,0.03,-0.63736,0.00028,14.86492]
[1777452465139,33.88,77014.57,0.03,-0.63745,0.00028,14.86351]
[1777452470449,33.89,77013.93,0.03,-0.63761,0.00028,14.86121]
[1777452475209,33.89,77010.5,0.03,-0.63856,0.00028,14.84729]
[1777452478389,33.89,77009.78,0.03,-0.63876,0.00028,14.8443]
[1777452478490,33.89,77008.08,0.03,-0.63923,0.00028,14.83728]
[1777452484272,33.89,77007.56,0.03,-0.63939,0.00028,14.83503]
[1777452489306,33.88,77009.82,0.03,-0.63877,0.00028,14.84419]
[1777452494342,33.88,77009.63,0.03,-0.63882,0.00028,14.84334]
[1777452498839,33.88,77011.51,0.03,-0.6383,0.00028,14.85103]
[1777452498940,33.88,77010.25,0.03,-0.63866,0.00028,14.84579]
[1777452504412,33.88,77011.32,0.03,-0.63837,0.00028,14.85009]
[1777452509450,33.88,77009.34,0.03,-0.63893,0.00028,14.84184]
[1777452514024,33.88,77007.86,0.03,-0.63939,0.00028,14.82969]
[1777452514061,33.88,77007.44,0.03,-0.63951,0.00028,14.82797]
[1777452515605,33.88,77007.44,0.03,-0.63951,0.00028,14.82797]
[1777452515700,33.88,77005.92,0.03,-0.63993,0.00028,14.82169]
[1777452517509,33.88,77001.19,0.03,-0.64125,0.00028,14.80198]
[1777452518790,33.88,76996.62,0.03,-0.64252,0.00028,14.78278]
[1777452521537,33.88,76994.5,0.03,-0.64311,0.00028,14.77384]
[1777452526572,33.87,76994.35,0.03,-0.64316,0.00028,14.77305]
[1777452531607,33.87,76993.71,0.03,-0.64337,0.00028,14.76989]
[1777452535634,33.86,76997.05,0.03,-0.64246,0.00028,14.78368]
[1777452539662,33.86,76999.13,0.03,-0.6419,0.00028,14.79221]
[1777452542367,33.86,76999.92,0.03,-0.64169,0.00028,14.79541]
[1777452542683,33.86,77000.46,0.03,-0.64154,0.00028,14.79763]
[1777452547719,33.85,77003.05,0.03,-0.64084,0.00028,14.8082]
[1777452552754,33.85,77003.95,0.03,-0.64061,0.00028,14.81168]
[1777452557789,33.84,77004.78,0.03,-0.64039,0.00028,14.81486]
[1777452561819,33.84,77007.4,0.03,-0.63968,0.00028,14.82552]
[1777452567123,33.83,77008.1,0.03,-0.63951,0.00028,14.82805]
[1777452573906,33.83,77008.35,0.03,-0.63951,0.00028,14.8228]
[1777452576044,33.83,77008.57,0.03,-0.63945,0.00028,14.82368]
[1777452576114,33.83,77008.6,0.03,-0.63944,0.00028,14.82373]
[1777452578092,33.82,77010.14,0.03,-0.63902,0.00028,14.83007]
[1777452578142,33.82,77010.65,0.03,-0.63888,0.00028,14.83214]
[1777452583976,33.82,77009.3,0.03,-0.63927,0.00028,14.82636]
[1777452589013,33.82,77007.46,0.03,-0.6398,0.00028,14.81852]
[1777452593333,33.81,77005.6,0.03,-0.64033,0.00028,14.81053]
[1777452594047,33.81,77005.66,0.03,-0.64033,0.00028,14.81065]
[1777452594544,33.81,77005.66,0.03,-0.64033,0.00028,14.81065]
[1777452595053,33.81,77005.59,0.03,-0.64035,0.00028,14.81036]
[1777452596062,33.81,76999.66,0.03,-0.64201,0.00028,14.78536]
[1777452600090,33.76,76993.65,0.03,-0.64391,0.00028,14.75666]
[1777452605126,33.71,76988.97,0.03,-0.64543,0.00028,14.7335]
[1777452610162,33.67,76986.58,0.03,-0.64626,0.00028,14.72066]
[1777452615198,33.59,76982.75,0.03,-0.64767,0.00028,14.6989]
[1777452620232,33.55,76983.16,0.03,-0.64771,0.00028,14.69838]
[1777452625267,33.55,76982.87,0.03,-0.64782,0.00028,14.69671]
[1777452630302,33.54,76982.78,0.03,-0.64787,0.00028,14.69591]
[1777452635337,33.54,76982.45,0.03,-0.64804,0.00028,14.688]
[1777452640373,33.53,76983.23,0.03,-0.64785,0.00028,14.69105]
[1777452645407,33.52,76982.72,0.03,-0.64802,0.00028,14.68845]
[1777452650442,33.52,76982.43,0.03,-0.64812,0.00028,14.68681]
[1777452654469,33.52,76988.38,0.03,-0.64647,0.00028,14.71259]
[1777452657755,33.51,76989.4,0.03,-0.6462,0.00028,14.71682]
[1777452663533,33.51,76987.36,0.03,-0.6468,0.00028,14.70749]
[1777452668568,33.5,76991.11,0.03,-0.64578,0.00028,14.72347]
[1777452673603,33.49,76991.04,0.03,-0.64582,0.00028,14.72284]
[1777452678640,33.49,76991.81,0.03,-0.64562,0.00028,14.72591]
[1777452681713,33.49,76992.18,0.03,-0.64553,0.00028,14.72736]
[1777452681763,33.49,76991.6,0.03,-0.6457,0.00028,14.72475]
[1777452683742,33.48,76991.37,0.03,-0.64577,0.00028,14.72366]
[1777452683843,33.48,76991.16,0.03,-0.64583,0.00028,14.72265]
[1777452689716,33.47,76992.78,0.03,-0.64542,0.00028,14.72912]
[1777452691730,33.46,76995.4,0.03,-0.6448,0.00028,14.73334]
[1777452698036,33.42,76998.47,0.03,-0.64409,0.00028,14.74439]
[1777452703814,33.39,77000.22,0.03,-0.64374,0.00028,14.74985]
[1777452708229,33.39,77000.44,0.03,-0.64369,0.00028,14.75051]
[1777452708291,33.38,76999.72,0.03,-0.64391,0.00028,14.74718]
[1777452710139,33.38,76999.72,0.03,-0.64391,0.00028,14.74718]
[1777452710223,33.35,76994.39,0.03,-0.64555,0.00028,14.72218]
[1777452715897,33.23,76991.1,0.03,-0.64701,0.00028,14.69977]
[1777452720933,33.14,76990.64,0.03,-0.64755,0.00028,14.6917]
[1777452725968,33.09,76992.94,0.03,-0.64711,0.00028,14.69864]
[1777452732014,33.06,76998.36,0.03,-0.64571,0.00028,14.72058]
[1777452736094,33.05,77003.03,0.03,-0.6444,0.00028,14.74073]
[1777452736193,33.05,77009.76,0.03,-0.64249,0.00029,14.76984]
[1777452740071,33.05,77011.81,0.03,-0.64193,0.00029,14.77825]
[1777452745106,33.04,77014.8,0.03,-0.64111,0.00029,14.79054]
[1777452745818,33.04,77014.8,0.03,-0.64111,0.00029,14.79054]
[1777452746112,33.04,77014.88,0.03,-0.6411,0.00029,14.79077]
[1777452751151,33.03,77016.73,0.03,-0.64066,0.00029,14.79211]
[1777452751907,33.03,77016.73,0.03,-0.64066,0.00029,14.79211]
[1777452752155,33.02,77016.62,0.03,-0.6407,0.00029,14.79153]
[1777452757191,33.02,77015.63,0.03,-0.64101,0.00029,14.78681]
[1777452761019,33.01,77015.41,0.03,-0.6411,0.00029,14.78557]
[1777452761218,33.01,77016.15,0.03,-0.64089,0.00029,14.78864]
[1777452765092,33.01,77017.4,0.03,-0.64055,0.00029,14.79378]
[1777452765248,33.01,77016.75,0.03,-0.64074,0.00029,14.79094]
[1777452765744,33.01,77016.75,0.03,-0.64074,0.00029,14.79094]
[1777452766084,33.01,77016.75,0.03,-0.64074,0.00029,14.79094]
[1777452767108,33.01,77017.72,0.03,-0.64047,0.00029,14.79501]
[1777452767261,33.0,77019.37,0.03,-0.64,0.00029,14.80198]
[1777452768268,33.0,77023.49,0.03,-0.63883,0.00029,14.8193]
[1777452770208,33.0,77025.19,0.03,-0.63834,0.00029,14.82647]
[1777452770310,33.0,77020.87,0.03,-0.63959,0.00029,14.80803]
[1777452772300,33.0,77017.28,0.03,-0.64063,0.00029,14.79257]
[1777452773234,33.0,77017.28,0.03,-0.64063,0.00029,14.79257]
[1777452773303,32.99,77016.67,0.03,-0.64081,0.00029,14.78988]
[1777452778338,32.99,77016.15,0.03,-0.64099,0.00029,14.78721]
[1777452780384,32.99,77017.46,0.03,-0.64062,0.00029,14.79273]
[1777452780455,32.98,77017.58,0.03,-0.64059,0.00029,14.79315]
[1777452786269,32.98,77017.94,0.03,-0.64052,0.00029,14.79427]
[1777452786394,32.98,77017.68,0.03,-0.6406,0.00029,14.79308]
[1777452789415,32.97,77011.85,0.03,-0.64229,0.00029,14.76772]
[1777452794450,32.96,77014.63,0.03,-0.64153,0.00029,14.77919]
[1777452799486,32.95,77016.48,0.03,-0.64104,0.00029,14.78661]
[1777452804519,32.95,77016.88,0.03,-0.64096,0.00029,14.78782]
[1777452809555,32.94,77017.53,0.03,-0.64081,0.00029,14.79011]
[1777452814589,32.93,77015.83,0.03,-0.64138,0.00029,14.77626]
[1777452819625,32.92,77014.58,0.03,-0.64177,0.00029,14.77046]
[1777452824660,32.92,77016.79,0.03,-0.64116,0.00029,14.77956]
[1777452829695,32.91,77017.38,0.03,-0.64102,0.00029,14.78168]
[1777452834729,32.9,77015.12,0.03,-0.64171,0.00029,14.77144]
[1777452839765,32.89,77017.91,0.03,-0.64094,0.00029,14.78301]
[1777452844800,32.89,77018.63,0.03,-0.64075,0.00029,14.78573]
[1777452849834,32.88,77020.92,0.03,-0.64012,0.00029,14.79516]
[1777452854871,32.88,77021.74,0.03,-0.63991,0.00029,14.79828]
[1777452859160,32.87,77029.29,0.03,-0.63776,0.00029,14.82997]
[1777452864942,32.86,77029.06,0.03,-0.63787,0.00029,14.8284]
[1777452869977,32.85,77025.7,0.03,-0.63888,0.00029,14.8137]
[1777452875013,32.84,77026.02,0.03,-0.63887,0.00029,14.80855]
[1777452880048,32.84,77025.53,0.03,-0.63904,0.00029,14.80601]
[1777452883189,32.83,77024.94,0.03,-0.63922,0.00029,14.80332]
[1777452883224,32.83,77024.94,0.03,-0.63922,0.00029,14.80332]
[1777452883929,32.83,77024.91,0.03,-0.63924,0.00029,14.80308]
[1777452883979,32.83,77024.91,0.03,-0.63924,0.00029,14.80308]
[1777452884174,32.83,77024.91,0.03,-0.63924,0.00029,14.80308]
[1777452884214,32.83,77024.91,0.03,-0.63924,0.00029,14.80308]
[1777452884234,32.83,77024.91,0.03,-0.63924,0.00029,14.80308]
[1777452884315,32.83,77024.39,0.03,-0.6394,0.00029,14.80077]
[1777452889372,32.82,77023.32,0.03,-0.63974,0.00029,14.79577]
[1777452891125,32.82,77020.8,0.03,-0.64048,0.00029,14.78475]
[1777452894467,32.78,77019.47,0.03,-0.64101,0.00029,14.77687]
[1777452894568,32.75,77018.55,0.03,-0.64142,0.00029,14.77084]
[1777452898499,32.72,77017.73,0.03,-0.64178,0.00029,14.76559]
[1777452899442,32.71,77016.63,0.03,-0.64215,0.00029,14.75999]
[1777452903209,32.7,77014.1,0.03,-0.64294,0.00029,14.74814]
[1777452905592,32.7,77013.5,0.03,-0.64312,0.00029,14.74542]
[1777452906230,32.69,77013.21,0.03,-0.64321,0.00029,14.74402]
[1777452911266,32.69,77011.86,0.03,-0.64362,0.00029,14.73778]
[1777452914814,32.69,77011.53,0.03,-0.64373,0.00029,14.73621]
[1777452915293,32.68,77011.06,0.03,-0.64387,0.00029,14.73402]
[1777452917857,32.68,77011.56,0.03,-0.64374,0.00029,14.73609]
[1777452918314,32.68,77011.18,0.03,-0.64385,0.00029,14.73435]
[1777452923349,32.68,77010.81,0.03,-0.64398,0.00029,14.7324]
[1777452923964,32.68,77010.81,0.03,-0.64398,0.00029,14.7324]
[1777452924360,32.68,77010.81,0.03,-0.64398,0.00029,14.73234]
[1777452929392,32.67,77011.91,0.03,-0.64369,0.00029,14.73686]
[1777452933143,32.67,77012.54,0.03,-0.64357,0.00029,14.73337]
[1777452933421,32.67,77012.31,0.03,-0.64364,0.00029,14.73228]
[1777452938243,32.66,77013.97,0.03,-0.64318,0.00029,14.73933]
[1777452938455,32.66,77013.89,0.03,-0.64321,0.00029,14.73892]
[1777452943490,32.66,77012.87,0.03,-0.64352,0.00029,14.73415]
[1777452948524,32.65,77011.96,0.03,-0.64381,0.00029,14.7298]
[1777452951546,32.65,77016.57,0.03,-0.64249,0.00029,14.74982]
[1777452953603,32.65,77016.94,0.03,-0.64239,0.00029,14.75136]
[1777452954567,32.65,77015.92,0.03,-0.64269,0.00029,14.74677]
[1777452959601,32.64,77014.98,0.03,-0.64298,0.00029,14.74236]
[1777452960005,32.64,77014.98,0.03,-0.64298,0.00029,14.74236]
[1777452960609,32.64,77015.02,0.03,-0.64298,0.00029,14.74248]
[1777452965643,32.64,77014.0,0.03,-0.64329,0.00029,14.73771]
[1777452970681,32.63,77011.98,0.03,-0.64389,0.00029,14.72855]
[1777452975714,32.63,77010.9,0.03,-0.64422,0.00029,14.72351]
[1777452977728,32.62,77013.5,0.03,-0.64348,0.00029,14.73484]
[1777452982762,32.62,77014.63,0.03,-0.64318,0.00029,14.73949]
[1777452987797,32.61,77016.09,0.03,-0.64278,0.00029,14.74558]
[1777452991357,32.61,77016.59,0.03,-0.64264,0.00029,14.74764]
[1777452991458,32.61,77017.44,0.03,-0.64245,0.00029,14.74522]
[1777452996861,32.61,77018.13,0.03,-0.64227,0.00029,14.74786]
[1777453001897,32.6,77019.72,0.03,-0.64184,0.00029,14.75448]
[1777453007678,32.6,77020.14,0.03,-0.64173,0.00029,14.75606]
[1777453007939,32.6,77020.31,0.03,-0.64169,0.00029,14.75668]
[1777453012985,32.59,77019.69,0.03,-0.64189,0.00029,14.75368]
[1777453017015,32.59,77016.14,0.03,-0.64294,0.00029,14.73794]
[1777453022052,32.58,77017.82,0.03,-0.64247,0.00029,14.74496]
[1777453025977,32.58,77018.0,0.03,-0.64244,0.00029,14.74549]
[1777453026079,32.58,77017.54,0.03,-0.64258,0.00029,14.74338]
[1777453031115,32.57,77016.12,0.03,-0.64302,0.00029,14.7367]
[1777453036152,32.56,77014.49,0.03,-0.64353,0.00029,14.72906]
[1777453038064,32.56,77013.66,0.03,-0.64377,0.00029,14.72534]
[1777453038168,32.56,77013.42,0.03,-0.64384,0.00029,14.72422]
[1777453041082,32.56,77012.97,0.03,-0.64398,0.00029,14.7221]
[1777453041187,32.56,77012.72,0.03,-0.64406,0.00029,14.72093]
[1777453046139,32.55,77012.06,0.03,-0.64427,0.00029,14.71776]
[1777453046240,32.55,77011.54,0.03,-0.64442,0.00029,14.71539]
[1777453049487,32.55,77009.35,0.03,-0.64507,0.00029,14.70549]
[1777453055284,32.54,77008.62,0.03,-0.64536,0.00029,14.69581]
[1777453057869,32.54,77008.38,0.03,-0.64544,0.00029,14.69463]
[1777453057926,32.54,77008.38,0.03,-0.64544,0.00029,14.69463]
[1777453058560,32.54,77008.38,0.03,-0.64544,0.00029,14.69463]
[1777453058639,32.54,77008.38,0.03,-0.64544,0.00029,14.69463]
[1777453058662,32.54,77006.04,0.03,-0.64612,0.00029,14.68407]
[1777453059557,32.54,77003.61,0.03,-0.64682,0.00029,14.67317]
[1777453062331,32.54,77006.1,0.03,-0.64612,0.00029,14.68415]
[1777453066469,32.53,77007.39,0.03,-0.64576,0.00029,14.68968]
[1777453066571,32.53,77007.6,0.03,-0.6457,0.00029,14.69055]
[1777453071548,32.53,77006.43,0.03,-0.64606,0.00029,14.68504]
[1777453071650,32.53,77006.59,0.03,-0.64602,0.00029,14.68561]
[1777453077437,32.52,77005.2,0.03,-0.64645,0.00029,14.67907]
[1777453082472,32.52,77004.93,0.03,-0.64654,0.00029,14.67757]
[1777453088515,32.51,77004.35,0.03,-0.64674,0.00029,14.67461]
[1777453093550,32.51,77004.16,0.03,-0.64681,0.00029,14.67346]
[1777453098589,32.5,77004.77,0.03,-0.64666,0.00029,14.6759]
[1777453103624,32.5,77002.42,0.03,-0.64735,0.00029,14.66503]
[1777453108661,32.49,77002.04,0.03,-0.64748,0.00029,14.66301]
[1777453113695,32.49,77002.12,0.03,-0.64753,0.00029,14.65701]
[1777453118730,32.49,77001.95,0.03,-0.6476,0.00029,14.65596]
[1777453124772,32.48,77002.32,0.03,-0.64752,0.00029,14.65729]
[1777453129807,32.48,77002.09,0.03,-0.6476,0.00029,14.656]
[1777453134938,32.47,77003.79,0.03,-0.64713,0.00029,14.66341]
[1777453140122,32.47,77003.86,0.03,-0.64712,0.00029,14.66345]
[1777453145986,32.46,77003.93,0.03,-0.64712,0.00029,14.66345]
[1777453151021,32.46,77004.03,0.03,-0.64711,0.00029,14.66363]
[1777453156057,32.46,77004.09,0.03,-0.64711,0.00029,14.66365]
[1777453161092,32.45,77004.09,0.03,-0.64713,0.00029,14.66339]
[1777453166127,32.45,77005.29,0.03,-0.6468,0.00029,14.66852]
[1777453171161,32.44,77005.61,0.03,-0.64678,0.00029,14.66357]
[1777453173647,32.44,77005.69,0.03,-0.64676,0.00029,14.66388]
[1777453173904,32.44,77005.69,0.03,-0.64676,0.00029,14.66388]
[1777453173749,32.44,77005.41,0.03,-0.64685,0.00029,14.66256]
[1777453174186,32.44,77005.41,0.03,-0.64685,0.00029,14.6625]
[1777453175192,32.44,77008.93,0.03,-0.64583,0.00029,14.67829]
[1777453176374,32.44,77008.93,0.03,-0.64583,0.00029,14.67829]
[1777453176475,32.44,77007.55,0.03,-0.64623,0.00029,14.67206]
[1777453179413,32.44,77007.19,0.03,-0.64634,0.00029,14.67036]
[1777453179514,32.44,77006.61,0.03,-0.64651,0.00029,14.66772]
[1777453180419,32.44,77006.61,0.03,-0.64651,0.00029,14.66772]
[1777453180520,32.44,77007.4,0.03,-0.64629,0.00029,14.67125]
[1777453186267,32.44,77005.18,0.03,-0.64694,0.00029,14.66109]
[1777453191603,32.43,77004.22,0.03,-0.64723,0.00029,14.65661]
[1777453191704,32.43,77004.42,0.03,-0.64718,0.00029,14.65748]
[1777453195629,32.43,77003.71,0.03,-0.64739,0.00029,14.65415]
[1777453195730,32.43,77003.95,0.03,-0.64732,0.00029,14.6552]
[1777453201372,32.43,77004.05,0.03,-0.64731,0.00029,14.65543]
[1777453201994,32.43,77004.05,0.03,-0.64731,0.00029,14.65543]
[1777453202379,32.43,77004.03,0.03,-0.64732,0.00029,14.6553]
[1777453204393,32.43,76997.38,0.03,-0.64925,0.00029,14.62499]
[1777453209427,32.42,76998.08,0.03,-0.64906,0.00029,14.62802]
[1777453214463,32.42,76999.16,0.03,-0.64876,0.00029,14.63278]
[1777453219498,32.42,76998.85,0.03,-0.64886,0.00029,14.63119]
[1777453224533,32.42,76997.81,0.03,-0.64917,0.00029,14.62624]
[1777453229568,32.41,76994.71,0.03,-0.65009,0.00029,14.61168]
[1777453234603,32.41,76991.01,0.03,-0.65124,0.00029,14.58815]
[1777453239638,32.4,76986.1,0.03,-0.65268,0.00029,14.56504]
[1777453244673,32.4,76992.05,0.03,-0.65098,0.00029,14.59242]
[1777453249708,32.39,76994.21,0.03,-0.65037,0.00029,14.60207]
[1777453254743,32.39,76991.8,0.03,-0.65109,0.00029,14.59065]
[1777453260966,32.38,76995.93,0.03,-0.64992,0.00029,14.60929]
[1777453266832,32.38,76996.72,0.03,-0.64971,0.00029,14.61262]
[1777453271863,32.38,76993.88,0.03,-0.65055,0.00029,14.59931]
[1777453276898,32.37,76994.69,0.03,-0.65033,0.00029,14.60278]
[1777453281934,32.37,76998.08,0.03,-0.64936,0.00029,14.61814]
[1777453286968,32.37,77000.59,0.03,-0.64865,0.00029,14.62939]
[1777453292003,32.36,77003.78,0.03,-0.64779,0.00029,14.63751]
[1777453297038,32.36,77004.35,0.03,-0.64765,0.00029,14.63979]
[1777453301066,32.35,77011.02,0.03,-0.64572,0.00029,14.66966]
[1777453306101,32.35,77004.41,0.03,-0.64766,0.00029,14.63954]
[1777453311316,32.34,77004.3,0.03,-0.64772,0.00029,14.63875]
[1777453317177,32.34,77006.72,0.03,-0.64704,0.00029,14.64936]
[1777453323220,32.33,77007.72,0.03,-0.64677,0.00029,14.65349]
[1777453328255,32.33,77010.27,0.03,-0.64605,0.00029,14.66463]
[1777453332573,32.33,77010.34,0.03,-0.64605,0.00029,14.66473]
[1777453332675,32.32,77011.66,0.03,-0.64566,0.00029,14.6706]
[1777453336077,32.32,77013.11,0.03,-0.64525,0.00029,14.67696]
[1777453336141,32.32,77014.68,0.03,-0.6448,0.00029,14.68384]
[1777453337083,32.32,77014.68,0.03,-0.6448,0.00029,14.68384]
[1777453337087,32.32,77016.45,0.03,-0.64429,0.00029,14.69168]
[1777453342354,32.31,77016.64,0.03,-0.64426,0.00029,14.69219]
[1777453347388,32.31,77011.36,0.03,-0.64582,0.00029,14.66825]
[1777453352423,32.3,77012.59,0.03,-0.64554,0.00029,14.66735]
[1777453357460,32.3,77012.84,0.03,-0.64548,0.00029,14.66818]
[1777453362495,32.3,77013.9,0.03,-0.64519,0.00029,14.67264]
[1777453366523,32.29,77003.76,0.03,-0.64817,0.00029,14.62655]
[1777453367533,32.29,76996.97,0.03,-0.65015,0.00029,14.59536]
[1777453371558,32.29,76990.37,0.03,-0.65208,0.00029,14.56465]
[1777453376593,32.29,76989.18,0.03,-0.65243,0.00029,14.55903]
[1777453381809,32.29,76987.93,0.03,-0.65279,0.00029,14.55311]
[1777453387670,32.29,76987.43,0.03,-0.65294,0.00029,14.55068]
[1777453392705,32.29,76983.08,0.03,-0.65421,0.00029,14.53017]
[1777453397741,32.29,76983.09,0.03,-0.65421,0.00029,14.5302]
[1777453402777,32.28,76978.01,0.03,-0.65568,0.00029,14.50604]
[1777453406803,32.28,76974.93,0.03,-0.65658,0.00029,14.49119]
[1777453412019,32.28,76972.27,0.03,-0.65742,0.00029,14.47205]
[1777453417903,32.28,76972.35,0.03,-0.65742,0.00029,14.47219]
[1777453419904,32.27,76962.49,0.03,-0.66027,0.00029,14.42437]
[1777453424937,32.27,76966.94,0.03,-0.659,0.00029,14.44582]
[1777453429973,32.27,76967.64,0.03,-0.65881,0.00029,14.44897]
[1777453435010,32.27,76967.69,0.03,-0.65881,0.00029,14.44895]
[1777453439040,32.26,76974.02,0.03,-0.65699,0.00029,14.47926]
[1777453444076,32.26,76973.33,0.03,-0.65721,0.00029,14.47564]
[1777453449115,32.26,76971.61,0.03,-0.65772,0.00029,14.46715]
[1777453454151,32.25,76972.85,0.03,-0.65738,0.00029,14.47289]
[1777453460194,32.25,76972.19,0.03,-0.65758,0.00029,14.46948]
[1777453465228,32.25,76974.02,0.03,-0.65707,0.00029,14.47806]
[1777453470263,32.25,76973.72,0.03,-0.65717,0.00029,14.4764]
[1777453475463,32.24,76973.32,0.03,-0.65735,0.00029,14.46812]
[1777453481342,32.24,76971.94,0.03,-0.65777,0.00029,14.46127]
[1777453483357,32.24,76965.8,0.03,-0.65955,0.00029,14.43146]
[1777453488392,32.24,76966.3,0.03,-0.65941,0.00029,14.43373]
[1777453493427,32.23,76970.68,0.03,-0.65816,0.00029,14.45478]
[1777453498462,32.23,76971.98,0.03,-0.65779,0.00029,14.46083]
[1777453503498,32.23,76971.69,0.03,-0.65789,0.00029,14.4592]
[1777453507527,32.23,76962.93,0.03,-0.66044,0.00029,14.41641]
[1777453509541,32.22,76959.29,0.03,-0.6615,0.00029,14.39846]
[1777453514576,32.22,76960.96,0.03,-0.66103,0.00029,14.40644]
[1777453519611,32.22,76961.3,0.03,-0.66094,0.00029,14.40789]
[1777453525811,32.22,76960.99,0.03,-0.66105,0.00029,14.40613]
[1777453531694,32.21,76957.99,0.03,-0.66199,0.00029,14.38495]
[1777453536730,32.21,76952.32,0.03,-0.66364,0.00029,14.35664]
[1777453541765,32.21,76949.05,0.03,-0.66459,0.00029,14.34003]
[1777453546801,32.2,76943.92,0.03,-0.66609,0.00029,14.31392]
[1777453551836,32.2,76942.22,0.03,-0.6666,0.00029,14.30502]
[1777453556871,32.19,76944.73,0.03,-0.6659,0.00029,14.31736]
[1777453560898,32.19,76948.89,0.03,-0.66472,0.00029,14.33797]
[1777453563920,32.19,76955.24,0.03,-0.6629,0.00029,14.36937]
[1777453568955,32.18,76957.78,0.03,-0.66219,0.00029,14.38155]
[1777453573990,32.18,76956.4,0.03,-0.66261,0.00029,14.37445]
[1777453579025,32.18,76956.67,0.03,-0.66254,0.00029,14.37552]
[1777453584059,32.17,76959.95,0.03,-0.66162,0.00029,14.3914]
[1777453589096,32.17,76957.99,0.03,-0.66221,0.00029,14.38128]
[1777453594131,32.16,76955.6,0.03,-0.66299,0.00029,14.3628]
[1777453596303,32.16,76947.04,0.03,-0.66547,0.00029,14.3198]
[1777453602186,32.15,76947.25,0.03,-0.66543,0.00029,14.32045]
[1777453607221,32.15,76947.21,0.03,-0.66546,0.00029,14.31993]
[1777453612257,32.15,76947.12,0.03,-0.66551,0.00029,14.31917]
[1777453617292,32.14,76947.19,0.03,-0.6655,0.00029,14.31921]
[1777453622326,32.14,76944.25,0.03,-0.66637,0.00029,14.3041]
[1777453627362,32.14,76941.25,0.03,-0.66724,0.00029,14.2887]
[1777453632397,32.13,76940.64,0.03,-0.66743,0.00029,14.28542]
[1777453637432,32.13,76937.27,0.03,-0.66841,0.00029,14.26807]
[1777453642466,32.13,76933.46,0.03,-0.66951,0.00029,14.24839]
[1777453647503,32.13,76933.75,0.03,-0.66945,0.00029,14.2496]
[1777453652538,32.12,76932.45,0.03,-0.6699,0.00029,14.2364]
[1777453657573,32.12,76931.57,0.03,-0.67017,0.00029,14.2316]
[1777453662607,32.12,76930.55,0.03,-0.67047,0.00029,14.22608]
[1777453668650,32.11,76929.41,0.03,-0.67082,0.00029,14.2199]
[1777453673685,32.11,76928.62,0.03,-0.67106,0.00029,14.21557]
[1777453678720,32.11,76928.21,0.03,-0.67119,0.00029,14.21321]
[1777453683755,32.11,76922.45,0.03,-0.67285,0.00029,14.18303]
[1777453688790,32.1,76921.81,0.03,-0.67305,0.00029,14.17948]
[1777453693826,32.1,76921.21,0.03,-0.67323,0.00029,14.17614]
[1777453698860,32.1,76920.92,0.03,-0.67332,0.00029,14.17442]
[1777453703896,32.1,76920.15,0.03,-0.67356,0.00029,14.17019]
[1777453708929,32.1,76920.02,0.03,-0.6736,0.00029,14.16932]
[1777453713964,32.09,76918.83,0.03,-0.67401,0.00029,14.15665]
[1777453719000,32.09,76918.31,0.03,-0.67417,0.00029,14.15377]
[1777453724037,32.09,76918.41,0.03,-0.67415,0.00029,14.15413]
[1777453729072,32.09,76918.23,0.03,-0.67421,0.00029,14.15303]
[1777453734107,32.09,76916.02,0.03,-0.67485,0.00029,14.14124]
[1777453739143,32.09,76912.0,0.03,-0.67601,0.00029,14.11982]
[1777453744179,32.08,76913.26,0.03,-0.67566,0.00029,14.12629]
[1777453749213,32.08,76912.9,0.03,-0.67578,0.00029,14.12413]
[1777453754248,32.08,76914.22,0.03,-0.67542,0.00029,14.13086]
[1777453759283,32.07,76914.31,0.03,-0.67541,0.00029,14.13108]
[1777453764320,32.07,76914.51,0.03,-0.67536,0.00029,14.13187]
[1777453769355,32.07,76912.93,0.03,-0.67583,0.00029,14.12322]
[1777453774391,32.07,76912.98,0.03,-0.67589,0.00029,14.117]
[1777453779426,32.06,76916.13,0.03,-0.675,0.00029,14.13346]
[1777453782447,32.06,76922.19,0.03,-0.67328,0.00029,14.16511]
[1777453787482,32.06,76924.88,0.03,-0.67253,0.00029,14.17883]
[1777453792516,32.06,76923.26,0.03,-0.673,0.00029,14.17022]
[1777453797552,32.06,76923.73,0.03,-0.67287,0.00029,14.17252]
[1777453802587,32.05,76923.28,0.03,-0.67301,0.00029,14.16998]
[1777453807622,32.05,76922.58,0.03,-0.67323,0.00029,14.16613]
[1777453812656,32.05,76921.66,0.03,-0.6735,0.00029,14.16113]
[1777453817913,32.05,76921.62,0.03,-0.67352,0.00029,14.16073]
[1777453823736,32.04,76925.01,0.03,-0.67256,0.00029,14.17824]
[1777453826756,32.04,76930.86,0.03,-0.67089,0.00029,14.20857]
[1777453831791,32.04,76931.33,0.03,-0.67082,0.00029,14.20471]
[1777453836826,32.04,76926.09,0.03,-0.67232,0.00029,14.17752]
[1777453841861,32.04,76925.28,0.03,-0.67256,0.00029,14.17315]
[1777453846898,32.04,76923.84,0.03,-0.67298,0.00029,14.16549]
[1777453851933,32.04,76924.23,0.03,-0.67288,0.00029,14.16742]
[1777453856968,32.04,76924.12,0.03,-0.67291,0.00029,14.16674]
[1777453862003,32.04,76923.23,0.03,-0.67317,0.00029,14.16199]
[1777453866032,32.04,76915.27,0.03,-0.67546,0.00029,14.12005]
[1777453870061,32.04,76920.78,0.03,-0.67388,0.00029,14.14901]
[1777453875095,32.03,76923.15,0.03,-0.67322,0.00029,14.16124]
[1777453880130,32.03,76924.36,0.03,-0.67288,0.00029,14.16734]
[1777453885165,32.03,76924.4,0.03,-0.67288,0.00029,14.16739]
[1777453890200,32.03,76927.22,0.03,-0.67208,0.00029,14.18194]
[1777453895235,32.03,76926.69,0.03,-0.6723,0.00029,14.17277]
[1777453900270,32.02,76923.69,0.03,-0.67317,0.00029,14.157]
[1777453908549,32.03,76924.18,0.03,-0.67302,0.00029,14.15963]
[1777453918619,32.03,76924.81,0.03,-0.67284,0.00029,14.16289]
[1777453924440,32.02,76925.48,0.03,-0.67266,0.00029,14.16633]
[1777453930483,32.02,76925.38,0.03,-0.67269,0.00029,14.16574]
[1777453935518,32.02,76929.12,0.03,-0.67162,0.00029,14.18514]
[1777453942566,32.02,76929.09,0.03,-0.67164,0.00029,14.18477]
[1777453947601,32.02,76929.59,0.03,-0.6715,0.00029,14.18729]
[1777453952636,32.02,76929.73,0.03,-0.67152,0.00029,14.18174]
[1777453957670,32.02,76929.62,0.03,-0.67156,0.00029,14.18115]
[1777453959685,32.02,76936.3,0.03,-0.66963,0.00029,14.21571]
[1777453961699,32.02,76944.32,0.03,-0.66732,0.00029,14.25676]
[1777453966734,32.02,76943.31,0.03,-0.66761,0.00029,14.25163]
[1777453971769,32.02,76939.47,0.03,-0.66871,0.00029,14.23209]
[1777453976804,32.02,76940.17,0.03,-0.6685,0.00029,14.23583]
[1777453981839,32.02,76941.0,0.03,-0.66825,0.00029,14.24023]
[1777453986873,32.02,76940.74,0.03,-0.66832,0.00029,14.23897]
[1777453991908,32.02,76943.11,0.03,-0.66765,0.00029,14.25096]
[1777453995937,32.02,76949.8,0.03,-0.66571,0.00029,14.28488]
[1777453999965,32.02,76955.35,0.03,-0.66411,0.00029,14.31272]
[1777454000972,32.02,76960.98,0.03,-0.66247,0.00029,14.3408]
[1777454002986,32.02,76966.31,0.03,-0.66093,0.00029,14.3671]
[1777454008026,32.02,76968.48,0.03,-0.66031,0.00029,14.37752]
[1777454013056,32.01,76970.09,0.03,-0.65992,0.00029,14.37895]
[1777454018091,32.01,76974.91,0.03,-0.65852,0.00029,14.40237]
[1777454023128,32.01,76976.79,0.03,-0.65798,0.00029,14.41141]
[1777454028163,32.01,76975.83,0.03,-0.65826,0.00029,14.40667]
[1777454034205,32.01,76976.07,0.03,-0.6582,0.00029,14.40777]
[1777454037226,32.01,76983.26,0.03,-0.65609,0.00029,14.44251]
[1777454042262,32.01,76990.9,0.03,-0.65386,0.00029,14.47896]
[1777454043268,32.01,76997.22,0.03,-0.652,0.00029,14.50882]
[1777454045283,32.01,77001.62,0.03,-0.65071,0.00029,14.52941]
[1777454048303,32.01,77004.78,0.03,-0.64978,0.00029,14.54405]
[1777454053338,32.01,77003.42,0.03,-0.65018,0.00029,14.53776]
[1777454058373,32.01,77000.7,0.03,-0.65098,0.00029,14.5251]
[1777454059409,32.01,77000.7,0.03,-0.65098,0.00029,14.5251]
[1777454059607,32.01,77006.48,0.03,-0.64927,0.0003,14.55198]
[1777454061395,32.01,77010.37,0.03,-0.64813,0.0003,14.56991]
[1777454063408,32.01,77007.79,0.03,-0.64889,0.0003,14.55796]
[1777454068443,32.0,77007.39,0.03,-0.64902,0.0003,14.55601]
[1777454072474,32.0,77010.13,0.03,-0.64827,0.0003,14.56246]
[1777454078516,32.0,77010.33,0.03,-0.64821,0.0003,14.56331]
[1777454081537,32.0,77014.02,0.03,-0.64712,0.0003,14.5802]
[1777454083551,32.0,77016.66,0.03,-0.64634,0.0003,14.59223]
[1777454088585,32.0,77016.73,0.03,-0.64633,0.0003,14.59244]
[1777454093769,32.0,77017.61,0.03,-0.64607,0.0003,14.59642]
[1777454093870,32.0,77016.71,0.03,-0.64634,0.0003,14.59229]
[1777454098655,32.0,77009.58,0.03,-0.64845,0.0003,14.55954]
[1777454103692,32.0,77009.5,0.03,-0.64848,0.0003,14.55905]
[1777454108726,31.99,77011.0,0.03,-0.64805,0.0003,14.56579]
[1777454113763,31.99,77016.35,0.03,-0.64648,0.0003,14.59012]
[1777454118799,31.99,77021.37,0.03,-0.645,0.0003,14.61286]
[1777454123833,31.99,77023.97,0.03,-0.64423,0.0003,14.62456]
[1777454128867,31.99,77021.58,0.03,-0.64494,0.0003,14.61375]
[1777454130883,31.99,77010.55,0.03,-0.64821,0.0003,14.56343]
[1777454135917,31.99,77008.94,0.03,-0.64874,0.0003,14.54976]
[1777454140952,31.99,77007.78,0.03,-0.64909,0.0003,14.54434]
[1777454145987,31.99,77011.14,0.03,-0.6481,0.0003,14.55981]
[1777454151021,31.99,77013.48,0.03,-0.64741,0.0003,14.57051]
[1777454156058,31.99,77019.09,0.03,-0.64575,0.0003,14.59604]
[1777454158071,31.98,77023.09,0.03,-0.64457,0.0003,14.61406]
[1777454163107,31.98,77024.41,0.03,-0.64419,0.0003,14.6198]
[1777454168141,31.98,77016.74,0.03,-0.64648,0.0003,14.58486]
[1777454170384,31.98,77016.05,0.03,-0.64669,0.0003,14.58166]
[1777454172705,31.98,77015.88,0.03,-0.64674,0.0003,14.58087]
[1777454172925,31.98,77015.88,0.03,-0.64674,0.0003,14.58087]
[1777454172942,31.98,77018.18,0.03,-0.64606,0.0003,14.59128]
[1777454174182,31.98,77020.5,0.03,-0.64537,0.0003,14.60181]
[1777454175190,31.98,77023.62,0.03,-0.64445,0.0003,14.6159]
[1777454178510,31.98,77022.47,0.03,-0.64479,0.0003,14.61069]
[1777454178567,31.98,77024.75,0.03,-0.64412,0.0003,14.62095]
[1777454180569,31.98,77024.56,0.03,-0.64417,0.0003,14.62011]
[1777454180602,31.98,77036.03,0.03,-0.64076,0.0003,14.67116]
[1777454182240,31.97,77038.1,0.03,-0.64015,0.0003,14.68022]
[1777454183246,31.97,77041.98,0.03,-0.63899,0.0003,14.69719]
[1777454186144,31.97,77043.21,0.03,-0.63863,0.0003,14.70246]
[1777454186219,31.97,77044.0,0.03,-0.63839,0.0003,14.70585]
[1777454191303,31.97,77043.72,0.03,-0.63854,0.0003,14.69835]
[1777454193509,31.97,77043.6,0.03,-0.63858,0.0003,14.69778]
[1777454193610,31.97,77040.06,0.03,-0.63964,0.0003,14.68232]
[1777454194344,31.97,77040.06,0.03,-0.63964,0.0003,14.68232]
[1777454194428,31.97,77036.88,0.03,-0.64059,0.0003,14.66835]
[1777454196000,31.97,77036.88,0.03,-0.64059,0.0003,14.66835]
[1777454196324,31.97,77036.88,0.03,-0.64059,0.0003,14.66831]
[1777454196429,31.97,77036.88,0.03,-0.64059,0.0003,14.66831]
[1777454196531,31.97,77036.79,0.03,-0.64062,0.0003,14.66789]
[1777454202380,31.97,77036.9,0.03,-0.6406,0.0003,14.66824]
[1777454204355,31.96,77036.33,0.03,-0.64077,0.0003,14.66571]
[1777454204428,31.96,77036.33,0.03,-0.64077,0.0003,14.66571]
[1777454204456,31.96,77029.57,0.03,-0.64278,0.0003,14.6357]
[1777454209431,31.96,77027.24,0.03,-0.6435,0.0003,14.62502]
[1777454210612,31.96,77027.24,0.03,-0.6435,0.0003,14.62502]
[1777454210668,31.96,77022.8,0.03,-0.64482,0.0003,14.60498]
[1777454214609,31.96,77021.85,0.03,-0.64511,0.0003,14.60053]
[1777454214710,31.96,77019.74,0.03,-0.64574,0.0003,14.59092]
[1777454219501,31.95,77017.25,0.03,-0.64649,0.0003,14.5794]
[1777454222522,31.95,77023.01,0.03,-0.64479,0.0003,14.60543]
[1777454227557,31.95,77020.29,0.03,-0.64562,0.0003,14.59282]
[1777454229571,31.95,77017.32,0.03,-0.64651,0.0003,14.5792]
[1777454233599,31.94,77015.23,0.03,-0.64714,0.0003,14.56946]
[1777454236993,31.94,77015.36,0.03,-0.64711,0.0003,14.56997]
[1777454237027,31.94,77015.55,0.03,-0.64706,0.0003,14.57076]
[1777454242665,31.94,77016.83,0.03,-0.64669,0.0003,14.57641]
[1777454247199,31.94,77017.15,0.03,-0.64661,0.0003,14.57772]
[1777454247220,31.93,77016.67,0.03,-0.64676,0.0003,14.57543]
[1777454248434,31.93,77016.67,0.03,-0.64676,0.0003,14.57543]
[1777454248708,31.93,77016.67,0.03,-0.64676,0.0003,14.57538]
[1777454253743,31.93,77013.37,0.03,-0.64781,0.0003,14.55387]
[1777454258778,31.93,77010.17,0.03,-0.64877,0.0003,14.5389]
[1777454263813,31.92,77010.91,0.03,-0.64856,0.0003,14.54216]
[1777454267841,31.92,77017.79,0.03,-0.64653,0.0003,14.57362]
[1777454272875,31.92,77016.67,0.03,-0.64689,0.0003,14.56816]
[1777454277914,31.91,77015.15,0.03,-0.64736,0.0003,14.56093]
[1777454282968,31.91,77014.58,0.03,-0.64754,0.0003,14.55804]
[1777454290012,31.9,77015.07,0.03,-0.64742,0.0003,14.55992]
[1777454295044,31.9,77009.59,0.03,-0.64905,0.0003,14.53453]
[1777454298064,31.9,77015.29,0.03,-0.64737,0.0003,14.56068]
[1777454303100,31.9,77015.93,0.03,-0.6472,0.0003,14.56333]
[1777454308136,31.89,77015.53,0.03,-0.64733,0.0003,14.56133]
[1777454313171,31.89,77013.7,0.03,-0.64794,0.0003,14.54667]
[1777454319212,31.89,77015.21,0.03,-0.64749,0.0003,14.55354]
[1777454324247,31.89,77012.52,0.03,-0.6483,0.0003,14.54111]
[1777454330289,31.89,77013.27,0.03,-0.64807,0.0003,14.54457]
[1777454335324,31.89,77009.88,0.03,-0.64908,0.0003,14.5289]
[1777454340359,31.89,77005.17,0.03,-0.65047,0.0003,14.50697]
[1777454342699,31.89,77005.92,0.03,-0.65025,0.0003,14.51047]
[1777454342800,31.89,77005.5,0.03,-0.65038,0.0003,14.50851]
[1777454346403,31.89,77007.56,0.03,-0.64977,0.0003,14.51812]
[1777454347409,31.89,77010.1,0.03,-0.64901,0.0003,14.52992]
[1777454350429,31.89,77013.18,0.03,-0.6481,0.0003,14.54413]
[1777454354824,31.89,77014.41,0.03,-0.64774,0.0003,14.54975]
[1777454354922,31.89,77014.69,0.03,-0.64766,0.0003,14.55102]
[1777454355859,31.89,77014.69,0.03,-0.64766,0.0003,14.55102]
[1777454355960,31.89,77017.49,0.03,-0.64683,0.0003,14.56386]
[1777454360500,31.89,77021.89,0.03,-0.64553,0.0003,14.58375]
[1777454366546,31.88,77019.87,0.03,-0.64615,0.0003,14.57425]
[1777454369294,31.88,77021.36,0.03,-0.64571,0.0003,14.58094]
[1777454369567,31.88,77024.66,0.03,-0.64473,0.0003,14.59592]
[1777454373229,31.88,77025.32,0.03,-0.64459,0.0003,14.5927]
[1777454373594,31.88,77026.66,0.03,-0.6442,0.0003,14.59868]
[1777454376615,31.88,77028.81,0.03,-0.64356,0.0003,14.60824]
[1777454381860,31.87,77031.68,0.03,-0.64272,0.0003,14.62095]
[1777454382408,31.87,77031.68,0.03,-0.64272,0.0003,14.62095]
[1777454382658,31.87,77031.68,0.03,-0.64272,0.0003,14.62094]
[1777454384674,31.87,77035.51,0.03,-0.64157,0.0003,14.63799]
[1777454388700,31.87,77038.6,0.03,-0.64065,0.0003,14.65161]
[1777454391465,31.87,77039.01,0.03,-0.64053,0.0003,14.65338]
[1777454391648,31.87,77039.01,0.03,-0.64053,0.0003,14.65338]
[1777454391720,31.87,77039.39,0.03,-0.64042,0.0003,14.65504]
[1777454393749,31.87,77044.76,0.03,-0.63881,0.0003,14.67859]
[1777454397649,31.87,77045.07,0.03,-0.63872,0.0003,14.67992]
[1777454397763,31.87,77046.42,0.03,-0.63832,0.0003,14.68576]
[1777454400759,31.87,77047.86,0.03,-0.6379,0.0003,14.69192]
[1777454400815,31.87,77052.59,0.03,-0.63648,0.0003,14.71232]
[1777454401412,31.87,77052.59,0.03,-0.63648,0.0003,14.71232]
[1777454401751,31.87,77052.59,0.03,-0.63648,0.0003,14.71232]
[1777454401842,31.87,77055.53,0.03,-0.6356,0.0003,14.72488]
[1777454404817,31.86,77056.54,0.03,-0.63531,0.0003,14.72901]
[1777454406230,31.86,77056.54,0.03,-0.63531,0.0003,14.72901]
[1777454406828,31.86,77057.3,0.03,-0.63509,0.0003,14.73212]
[1777454408247,31.86,77057.3,0.03,-0.63509,0.0003,14.73212]
[1777454408840,31.86,77060.88,0.03,-0.63402,0.0003,14.74723]
[1777454409632,31.86,77060.88,0.03,-0.63402,0.0003,14.74723]
[1777454409849,31.86,77063.95,0.03,-0.6331,0.0003,14.76018]
[1777454410697,31.86,77063.95,0.03,-0.6331,0.0003,14.76018]
[1777454410999,31.86,77063.95,0.03,-0.6331,0.0003,14.76018]
[1777454411100,31.86,77078.98,0.03,-0.62856,0.0003,14.82249]
[1777454412967,31.86,77078.98,0.03,-0.62856,0.0003,14.82245]
[1777454412974,31.86,77093.14,0.03,-0.62427,0.0003,14.87943]
[1777454413877,31.86,77093.14,0.03,-0.62427,0.0003,14.87938]
[1777454415044,31.86,77093.14,0.03,-0.62427,0.0003,14.87938]
[1777454415145,31.85,77094.6,0.03,-0.62384,0.0003,14.88503]
[1777454417006,31.85,77094.2,0.03,-0.62397,0.0003,14.88339]
[1777454417056,31.85,77093.0,0.03,-0.62433,0.0003,14.87863]
[1777454420593,31.85,77092.57,0.03,-0.62448,0.0003,14.87671]
[1777454420925,31.85,77092.57,0.03,-0.62449,0.0003,14.8766]
[1777454426175,31.83,77088.15,0.03,-0.62588,0.0003,14.85828]
[1777454427159,31.83,77088.15,0.03,-0.62588,0.0003,14.85828]
[1777454427247,31.81,77087.45,0.03,-0.62618,0.0003,14.8544]
[1777454429247,31.81,77087.45,0.03,-0.62618,0.0003,14.8544]
[1777454429267,31.81,77086.74,0.03,-0.62641,0.0003,14.85133]
[1777454429964,31.81,77086.74,0.03,-0.62641,0.0003,14.85133]
[1777454430209,31.81,77086.74,0.03,-0.62641,0.0003,14.85133]
[1777454436019,31.8,77087.22,0.03,-0.62635,0.0003,14.84675]
[1777454436246,31.79,77084.28,0.03,-0.62726,0.0003,14.83469]
[1777454436994,31.79,77084.28,0.03,-0.62726,0.0003,14.83469]
[1777454437298,31.79,77084.28,0.03,-0.62726,0.0003,14.83469]
[1777454437045,31.79,77077.6,0.03,-0.62928,0.0003,14.8074]
[1777454439052,31.79,77077.95,0.03,-0.6292,0.0003,14.80853]
[1777454441369,31.79,77077.03,0.03,-0.62949,0.0003,14.80463]
[1777454442074,31.78,77077.11,0.03,-0.62948,0.0003,14.80484]
[1777454443424,31.78,77075.18,0.03,-0.63008,0.0003,14.79665]
[1777454444089,31.78,77074.46,0.03,-0.6303,0.0003,14.79356]
[1777454448117,31.75,77072.1,0.03,-0.63112,0.0003,14.78244]
[1777454448668,31.75,77072.1,0.03,-0.63112,0.0003,14.78244]
[1777454449125,31.75,77072.76,0.03,-0.63093,0.0003,14.78509]
[1777454454159,31.71,77070.94,0.03,-0.63164,0.0003,14.77542]
[1777454455294,31.71,77070.94,0.03,-0.63164,0.0003,14.77542]
[1777454456173,31.71,77070.95,0.03,-0.63165,0.0003,14.7753]
[1777454456897,31.71,77070.95,0.03,-0.63165,0.0003,14.7753]
[1777454456909,31.71,77070.95,0.03,-0.63165,0.0003,14.7753]
[1777454456945,31.71,77070.95,0.03,-0.63165,0.0003,14.7753]
[1777454457181,31.71,77068.5,0.03,-0.63239,0.0003,14.76493]
[1777454457652,31.71,77068.5,0.03,-0.63239,0.0003,14.76493]
[1777454457662,31.71,77068.5,0.03,-0.63239,0.0003,14.76493]
[1777454458187,31.71,77071.1,0.03,-0.63161,0.0003,14.77577]
[1777454460734,31.71,77072.1,0.03,-0.63132,0.0003,14.77979]
[1777454461208,31.7,77071.61,0.03,-0.63148,0.0003,14.77763]
[1777454463759,31.7,77069.71,0.03,-0.63207,0.0003,14.76946]
[1777454464229,31.7,77069.44,0.03,-0.63216,0.0003,14.76824]
[1777454466884,31.7,77070.67,0.03,-0.6318,0.0003,14.77322]
[1777454467250,31.69,77071.2,0.03,-0.63165,0.0003,14.77535]
[1777454472285,31.68,77071.25,0.03,-0.63167,0.0003,14.77507]
[1777454473379,31.68,77070.41,0.03,-0.63193,0.0003,14.77143]
[1777454473474,31.68,77070.41,0.03,-0.63193,0.0003,14.77143]
[1777454473968,31.68,77070.41,0.03,-0.63193,0.0003,14.77143]
[1777454474299,31.68,77069.02,0.03,-0.63236,0.0003,14.76548]
[1777454479335,31.67,77067.11,0.03,-0.63299,0.0003,14.75681]
[1777454481349,31.67,77064.41,0.03,-0.63382,0.0003,14.74511]
[1777454484370,31.66,77061.47,0.03,-0.63474,0.0003,14.73221]
[1777454489405,31.65,77061.17,0.03,-0.63487,0.0003,14.73041]
[1777454491368,31.65,77061.17,0.03,-0.63487,0.0003,14.73041]
[1777454491469,31.65,77061.2,0.03,-0.63493,0.0003,14.72424]
[1777454496668,31.62,77060.37,0.03,-0.63528,0.0003,14.71929]
[1777454503503,31.55,77062.48,0.03,-0.63494,0.0003,14.72435]
[1777454504419,31.55,77062.48,0.03,-0.63494,0.0003,14.72435]
[1777454504509,31.55,77061.81,0.03,-0.63515,0.0003,14.72138]
[1777454505517,31.55,77057.9,0.03,-0.63634,0.0003,14.70439]
[1777454507657,31.55,77056.09,0.03,-0.6369,0.0003,14.69641]
[1777454507820,31.55,77056.09,0.03,-0.6369,0.0003,14.69641]
[1777454508538,31.55,77061.57,0.03,-0.63525,0.0003,14.71995]
[1777454510552,31.53,77064.63,0.03,-0.63438,0.0003,14.7323]
[1777454513760,31.53,77064.44,0.03,-0.63445,0.0003,14.73129]
[1777454513849,31.53,77062.6,0.03,-0.63502,0.0003,14.72327]
[1777454518607,31.52,77060.22,0.03,-0.63578,0.0003,14.71249]
[1777454523646,31.51,77062.3,0.03,-0.63518,0.0003,14.72098]
[1777454525143,31.51,77062.3,0.03,-0.63518,0.0003,14.72098]
[1777454525245,31.51,77059.66,0.03,-0.636,0.0003,14.70937]
[1777454530692,31.5,77058.76,0.03,-0.63631,0.0003,14.70503]
[1777454531699,31.5,77055.92,0.03,-0.63718,0.0003,14.69257]
[1777454535188,31.49,77054.9,0.03,-0.6375,0.0003,14.68793]
[1777454535289,31.48,77053.79,0.03,-0.63791,0.0003,14.68202]
[1777454538349,31.48,77054.29,0.03,-0.63776,0.0003,14.68415]
[1777454538748,31.47,77054.36,0.03,-0.63775,0.0003,14.68434]
[1777454542343,31.47,77054.74,0.03,-0.63765,0.0003,14.68588]
[1777454542776,31.47,77054.83,0.03,-0.63763,0.0003,14.68616]
[1777454547811,31.47,77054.98,0.03,-0.6376,0.0003,14.68651]
[1777454552846,31.46,77055.93,0.03,-0.63739,0.0003,14.68426]
[1777454557881,31.46,77057.26,0.03,-0.637,0.0003,14.68977]
[1777454562916,31.45,77057.64,0.03,-0.63691,0.0003,14.69113]
[1777454563923,31.45,77062.07,0.03,-0.63556,0.00031,14.71034]
[1777454564929,31.45,77065.59,0.03,-0.6345,0.00031,14.72546]
[1777454567161,31.44,77068.0,0.03,-0.63378,0.00031,14.73555]
[1777454572824,31.44,77067.88,0.03,-0.63384,0.00031,14.7347]
[1777454572834,31.44,77067.88,0.03,-0.63384,0.00031,14.7347]
[1777454573039,31.44,77067.88,0.03,-0.63384,0.00031,14.7347]
[1777454573044,31.44,77067.88,0.03,-0.63384,0.00031,14.7347]
[1777454573254,31.44,77067.88,0.03,-0.63384,0.00031,14.7347]
[1777454573259,31.44,77067.88,0.03,-0.63384,0.00031,14.7347]
[1777454573469,31.43,77067.64,0.03,-0.63393,0.00031,14.7335]
[1777454573474,31.43,77067.64,0.03,-0.63393,0.00031,14.7335]
[1777454576020,31.43,77070.66,0.03,-0.63302,0.00031,14.74624]
[1777454577832,31.43,77070.73,0.03,-0.63301,0.00031,14.74636]
[1777454578041,31.43,77070.73,0.03,-0.63301,0.00031,14.74636]
[1777454580848,31.43,77070.61,0.03,-0.63306,0.00031,14.74567]
[1777454581074,31.42,77070.5,0.03,-0.6331,0.00031,14.74511]
[1777454583076,31.42,77073.16,0.03,-0.6323,0.00031,14.75625]
[1777454587974,31.41,77072.8,0.03,-0.63243,0.00031,14.75437]
[1777454588110,31.41,77072.8,0.03,-0.63243,0.00031,14.75437]
[1777454594151,31.41,77073.18,0.03,-0.63235,0.00031,14.75556]
[1777454600194,31.4,77071.79,0.03,-0.63281,0.00031,14.7492]
[1777454600558,31.4,77071.79,0.03,-0.63281,0.00031,14.7492]
[1777454601201,31.4,77071.27,0.03,-0.63298,0.00031,14.74684]
[1777454602384,31.4,77071.27,0.03,-0.63298,0.00031,14.74684]
[1777454602411,31.4,77077.95,0.03,-0.63094,0.00031,14.77507]
[1777454604354,31.39,77077.95,0.03,-0.63094,0.00031,14.77498]
[1777454604401,31.39,77077.41,0.03,-0.63112,0.00031,14.77261]
[1777454605209,31.39,77077.41,0.03,-0.63112,0.00031,14.77261]
[1777454605311,31.39,77075.91,0.03,-0.63158,0.00031,14.76619]
[1777454607398,31.39,77075.91,0.03,-0.63159,0.00031,14.76609]
[1777454607450,31.39,77076.79,0.03,-0.63133,0.00031,14.76971]
[1777454613286,31.38,77075.04,0.03,-0.63196,0.00031,14.75562]
[1777454618319,31.37,77075.13,0.03,-0.63197,0.00031,14.75549]
[1777454622348,31.36,77077.82,0.03,-0.63117,0.00031,14.76651]
[1777454627078,31.36,77077.92,0.03,-0.63116,0.00031,14.76665]
[1777454627298,31.36,77077.92,0.03,-0.63116,0.00031,14.76665]
[1777454627393,31.35,77083.91,0.03,-0.62933,0.00031,14.79172]
[1777454628725,31.35,77083.91,0.03,-0.62933,0.00031,14.79166]
[1777454628769,31.35,77083.91,0.03,-0.62933,0.00031,14.79166]
[1777454630404,31.35,77086.57,0.03,-0.62852,0.00031,14.80259]
[1777454635439,31.34,77085.9,0.03,-0.62876,0.00031,14.79947]
[1777454640473,31.34,77085.98,0.03,-0.62876,0.00031,14.79947]
[1777454644029,31.33,77086.57,0.03,-0.62859,0.00031,14.80172]
[1777454644502,31.33,77087.06,0.03,-0.62844,0.00031,14.80368]
[1777454649537,31.33,77085.4,0.03,-0.62898,0.00031,14.79646]
[1777454651192,31.33,77085.4,0.03,-0.62898,0.00031,14.79646]
[1777454651294,31.32,77082.38,0.03,-0.62992,0.00031,14.78371]
[1777454656586,31.32,77083.29,0.03,-0.62967,0.00031,14.7872]
[1777454657800,31.32,77086.63,0.03,-0.62864,0.00031,14.80105]
[1777454660423,31.32,77086.69,0.03,-0.62863,0.00031,14.80124]
[1777454660524,31.31,77087.32,0.03,-0.62844,0.00031,14.80373]
[1777454665649,31.31,77087.27,0.03,-0.62848,0.00031,14.80321]
[1777454670684,31.3,77087.46,0.03,-0.62845,0.00031,14.80368]
[1777454675719,31.3,77088.71,0.03,-0.62814,0.00031,14.80248]
[1777454677677,31.29,77089.73,0.03,-0.62783,0.00031,14.80664]
[1777454677941,31.29,77089.7,0.03,-0.62784,0.00031,14.80645]
[1777454683775,31.29,77090.3,0.03,-0.62769,0.00031,14.80855]
[1777454685818,31.28,77090.12,0.03,-0.62775,0.00031,14.80774]
[1777454685894,31.28,77090.37,0.03,-0.62767,0.00031,14.80871]
[1777454691831,31.28,77090.82,0.03,-0.62757,0.00031,14.81018]
[1777454696868,31.27,77091.29,0.03,-0.62744,0.00031,14.8118]
[1777454700050,31.27,77091.06,0.03,-0.62753,0.00031,14.81073]
[1777454700093,31.27,77090.89,0.03,-0.62758,0.00031,14.80996]
[1777454705929,31.26,77090.91,0.03,-0.6276,0.00031,14.80969]
[1777454710194,31.26,77090.72,0.03,-0.62767,0.00031,14.80877]
[1777454710295,31.26,77090.49,0.03,-0.62775,0.00031,14.80776]
[1777454711972,31.25,77086.93,0.03,-0.62886,0.00031,14.79287]
[1777454718222,31.25,77084.43,0.03,-0.62965,0.00031,14.78212]
[1777454724056,31.24,77084.78,0.03,-0.62957,0.00031,14.78329]
[1777454727077,31.24,77087.77,0.03,-0.62866,0.00031,14.79563]
[1777454732112,31.24,77087.84,0.03,-0.62871,0.00031,14.78956]
[1777454737147,31.23,77090.0,0.03,-0.62806,0.00031,14.79827]
[1777454737804,31.23,77090.0,0.03,-0.62806,0.00031,14.79827]
[1777454738362,31.23,77092.4,0.03,-0.62732,0.00031,14.80808]
[1777454744196,31.22,77091.0,0.03,-0.62778,0.00031,14.80198]
[1777454749231,31.22,77089.93,0.03,-0.62814,0.00031,14.79726]
[1777454754266,31.21,77087.2,0.03,-0.629,0.00031,14.7856]
[1777454759301,31.21,77087.66,0.03,-0.62888,0.00031,14.78726]
[1777454764336,31.2,77085.4,0.03,-0.6296,0.00031,14.77753]
[1777454771386,31.19,77083.86,0.03,-0.63011,0.00031,14.77063]
[1777454777427,31.19,77082.4,0.03,-0.63059,0.00031,14.76416]
[1777454783469,31.18,77080.85,0.03,-0.63109,0.00031,14.7573]
[1777454784476,31.18,77074.64,0.03,-0.63301,0.00031,14.73073]
[1777454789511,31.18,77075.46,0.03,-0.63278,0.00031,14.73395]
[1777454794545,31.17,77077.42,0.03,-0.63225,0.00031,14.73596]
[1777454799581,31.17,77078.96,0.03,-0.63179,0.00031,14.74226]
[1777454800588,31.17,77081.2,0.03,-0.6311,0.00031,14.75173]
[1777454806630,31.16,77083.41,0.03,-0.63044,0.00031,14.76075]
[1777454807128,31.16,77083.41,0.03,-0.63044,0.00031,14.76075]
[1777454807637,31.16,77083.22,0.03,-0.63051,0.00031,14.75991]
[1777454808143,31.16,77083.22,0.03,-0.63051,0.00031,14.75991]
[1777454808644,31.16,77083.16,0.03,-0.63053,0.00031,14.75963]
[1777454813679,31.15,77084.4,0.03,-0.63016,0.00031,14.7647]
[1777454816208,31.15,77084.83,0.03,-0.63003,0.00031,14.76646]
[1777454816699,31.15,77084.82,0.03,-0.63003,0.00031,14.76638]
[1777454821281,31.15,77085.1,0.03,-0.62995,0.00031,14.76748]
[1777454821344,31.15,77085.2,0.03,-0.62992,0.00031,14.76787]
[1777454826985,31.15,77085.97,0.03,-0.6297,0.00031,14.77094]
[1777454830412,31.15,77086.11,0.03,-0.62966,0.00031,14.77147]
[1777454830513,31.15,77086.24,0.03,-0.62962,0.00031,14.77196]
[1777454835528,31.14,77086.19,0.03,-0.62964,0.00031,14.77169]
[1777454835630,31.14,77085.93,0.03,-0.62973,0.00031,14.77052]
[1777454839860,31.14,77089.01,0.03,-0.62878,0.00031,14.78337]
[1777454841874,31.14,77091.53,0.03,-0.628,0.00031,14.79386]
[1777454844104,31.14,77094.12,0.03,-0.6272,0.00031,14.80456]
[1777454849931,31.14,77093.58,0.03,-0.62737,0.00031,14.8022]
[1777454855973,31.14,77090.81,0.03,-0.62829,0.00031,14.78452]
[1777454861007,31.14,77090.33,0.03,-0.62845,0.00031,14.78244]
[1777454867051,31.13,77089.72,0.03,-0.62864,0.00031,14.77982]
[1777454871078,31.13,77087.41,0.03,-0.62936,0.00031,14.77009]
[1777454872086,31.13,77085.22,0.03,-0.63004,0.00031,14.76087]
[1777454875464,31.13,77084.9,0.03,-0.63014,0.00031,14.75952]
[1777454875498,31.13,77084.33,0.03,-0.63032,0.00031,14.75712]
[1777454881148,31.13,77085.49,0.03,-0.62996,0.00031,14.76202]
[1777454886619,31.13,77085.73,0.03,-0.62988,0.00031,14.76304]
[1777454886720,31.13,77087.12,0.03,-0.62945,0.00031,14.76889]
[1777454890428,31.13,77089.4,0.03,-0.62874,0.00031,14.77843]
[1777454896253,31.13,77089.63,0.03,-0.62868,0.00031,14.77935]
[1777454901506,31.13,77089.77,0.03,-0.62864,0.00031,14.7799]
[1777454907548,31.13,77088.83,0.03,-0.62893,0.00031,14.77592]
[1777454914068,31.13,77088.51,0.03,-0.62908,0.00031,14.76849]
[1777454914379,31.13,77088.38,0.03,-0.62912,0.00031,14.76793]
[1777454919414,31.13,77088.05,0.03,-0.62922,0.00031,14.76655]
[1777454924451,31.13,77087.01,0.03,-0.62955,0.00031,14.76218]
[1777454929486,31.13,77088.06,0.03,-0.62922,0.00031,14.7666]
[1777454934738,31.13,77088.33,0.03,-0.62913,0.00031,14.76774]
[1777454940564,31.13,77088.51,0.03,-0.62908,0.00031,14.76849]
[1777454945815,31.13,77088.22,0.03,-0.62917,0.00031,14.76729]
[1777454951640,31.13,77088.28,0.03,-0.62915,0.00031,14.76755]
[1777454956675,31.13,77088.35,0.03,-0.62913,0.00031,14.76785]
[1777454957682,31.13,77090.56,0.03,-0.62844,0.00031,14.77709]
[1777454963724,31.13,77090.43,0.03,-0.62848,0.00031,14.77652]
[1777454967878,31.13,77089.96,0.03,-0.62863,0.00031,14.77454]
[1777454968759,31.13,77089.75,0.03,-0.6287,0.00031,14.77365]
[1777454968962,31.13,77089.58,0.03,-0.62875,0.00031,14.77294]
[1777454974801,31.13,77089.17,0.03,-0.62893,0.00031,14.76511]
[1777454977049,31.13,77088.2,0.03,-0.62923,0.00031,14.76105]
[1777454977112,31.13,77088.37,0.03,-0.62918,0.00031,14.76176]
[1777454979133,31.13,77088.37,0.03,-0.62918,0.00031,14.76176]
[1777454979835,31.13,77088.03,0.03,-0.62928,0.00031,14.76033]
[1777454984871,31.13,77088.27,0.03,-0.62921,0.00031,14.76133]
[1777454990124,31.13,77087.17,0.03,-0.62955,0.00031,14.75672]
[1777454995948,31.13,77086.38,0.03,-0.62979,0.00031,14.75341]
[1777454997347,31.13,77086.38,0.03,-0.62979,0.00031,14.75341]
[1777454997448,31.13,77086.27,0.03,-0.62983,0.00031,14.75295]
[1777455002998,31.13,77086.51,0.03,-0.62975,0.00031,14.75399]
[1777455008032,31.13,77086.84,0.03,-0.62965,0.00031,14.7554]
[1777455012619,31.13,77087.72,0.03,-0.62937,0.00031,14.75911]
[1777455012696,31.13,77089.37,0.03,-0.62886,0.00031,14.76603]
[1777455018103,31.13,77090.88,0.03,-0.62839,0.00031,14.77233]
[1777455023139,31.13,77091.07,0.03,-0.62833,0.00031,14.77309]
[1777455024857,31.13,77091.07,0.03,-0.62833,0.00031,14.77309]
[1777455024900,31.13,77090.02,0.03,-0.62866,0.00031,14.7687]
[1777455030188,31.13,77087.47,0.03,-0.62945,0.00031,14.758]
[1777455031924,31.13,77087.47,0.03,-0.62945,0.00031,14.758]
[1777455032202,31.13,77088.22,0.03,-0.62927,0.00031,14.75506]
[1777455037457,31.13,77089.1,0.03,-0.629,0.00031,14.75874]
[1777455043280,31.13,77088.4,0.03,-0.62922,0.00031,14.75577]
[1777455047308,31.13,77086.22,0.03,-0.6299,0.00031,14.74658]
[1777455052342,31.13,77085.46,0.03,-0.63013,0.00031,14.74335]
[1777455057377,31.13,77085.44,0.03,-0.63014,0.00031,14.74323]
[1777455062412,31.13,77084.77,0.03,-0.63035,0.00031,14.74036]
[1777455067447,31.13,77082.58,0.03,-0.63104,0.00031,14.73104]
[1777455071475,31.13,77080.47,0.03,-0.63169,0.00031,14.72205]
[1777455076510,31.13,77080.74,0.03,-0.63161,0.00031,14.72323]
[1777455081545,31.13,77080.6,0.03,-0.63165,0.00031,14.72265]
[1777455082679,31.13,77080.6,0.03,-0.63165,0.00031,14.72265]
[1777455082780,31.13,77080.42,0.03,-0.6317,0.00031,14.72188]
[1777455085829,31.13,77080.71,0.03,-0.63161,0.00031,14.72312]
[1777455085834,31.13,77080.71,0.03,-0.63161,0.00031,14.72312]
[1777455086129,31.13,77080.03,0.03,-0.63182,0.00031,14.72023]
[1777455086134,31.13,77080.03,0.03,-0.63182,0.00031,14.72023]
[1777455086613,31.13,77080.03,0.03,-0.63182,0.00031,14.72023]
[1777455086619,31.13,77080.03,0.03,-0.63182,0.00031,14.72023]
[1777455086754,31.13,77080.03,0.03,-0.63182,0.00031,14.72023]
[1777455086855,31.13,77080.18,0.03,-0.63178,0.00031,14.72088]
[1777455091615,31.13,77083.22,0.03,-0.63088,0.00031,14.72773]
[1777455096650,31.13,77084.41,0.03,-0.63051,0.00031,14.73279]
[1777455099068,31.13,77083.66,0.03,-0.63074,0.00031,14.72962]
[1777455099671,31.13,77083.99,0.03,-0.63064,0.00031,14.73102]
[1777455100413,31.13,77083.99,0.03,-0.63064,0.00031,14.73102]
[1777455100469,31.13,77083.99,0.03,-0.63064,0.00031,14.73102]
[1777455101249,31.13,77084.91,0.03,-0.63035,0.00031,14.73492]
[1777455101254,31.13,77084.91,0.03,-0.63035,0.00031,14.73492]
[1777455101524,31.13,77084.91,0.03,-0.63035,0.00031,14.73492]
[1777455101529,31.13,77084.91,0.03,-0.63035,0.00031,14.73492]
[1777455101769,31.13,77084.91,0.03,-0.63035,0.00031,14.73492]
[1777455101774,31.13,77084.91,0.03,-0.63035,0.00031,14.73492]
[1777455102009,31.13,77084.91,0.03,-0.63035,0.00031,14.73492]
[1777455101807,31.13,77087.24,0.03,-0.62963,0.00031,14.74474]
[1777455105934,31.13,77089.81,0.03,-0.62883,0.00031,14.7555]
[1777455107133,31.13,77089.81,0.03,-0.62883,0.00031,14.7555]
[1777455107727,31.13,77089.6,0.03,-0.6289,0.00031,14.75462]
[1777455112761,31.13,77090.04,0.03,-0.62876,0.00031,14.75644]
[1777455116243,31.13,77089.94,0.03,-0.6288,0.00031,14.75601]
[1777455116791,31.13,77089.85,0.03,-0.62882,0.00031,14.75563]
[1777455121309,31.13,77089.32,0.03,-0.62899,0.00031,14.7534]
[1777455121825,31.13,77089.64,0.03,-0.62889,0.00031,14.75473]
[1777455126859,31.13,77088.62,0.03,-0.62921,0.00031,14.75044]
[1777455130571,31.13,77089.52,0.03,-0.62893,0.00031,14.7542]
[1777455130889,31.13,77092.68,0.03,-0.62795,0.00031,14.76737]
[1777455131454,31.13,77092.68,0.03,-0.62795,0.00031,14.76737]
[1777455131896,31.13,77092.89,0.03,-0.62788,0.00031,14.76822]
[1777455133514,31.12,77094.75,0.03,-0.62731,0.00031,14.77591]
[1777455133909,31.12,77094.47,0.03,-0.6274,0.00031,14.77473]
[1777455136006,31.12,77093.95,0.03,-0.62756,0.00031,14.77255]
[1777455136027,31.12,77093.86,0.03,-0.62759,0.00031,14.77216]
[1777455136309,31.12,77093.86,0.03,-0.62759,0.00031,14.77216]
[1777455136931,31.12,77093.64,0.03,-0.62766,0.00031,14.77122]
[1777455138950,31.12,77097.75,0.03,-0.62638,0.00031,14.78819]
[1777455140624,31.12,77099.01,0.03,-0.62599,0.00031,14.79335]
[1777455140960,31.12,77097.69,0.03,-0.6264,0.00031,14.78792]
[1777455141715,31.12,77097.69,0.03,-0.6264,0.00031,14.78792]
[1777455141966,31.12,77098.03,0.03,-0.6263,0.00031,14.78931]
[1777455142820,31.12,77098.03,0.03,-0.6263,0.00031,14.78931]
[1777455142973,31.12,77101.08,0.03,-0.62534,0.00031,14.80181]
[1777455143665,31.12,77101.08,0.03,-0.62534,0.00031,14.80181]
[1777455143980,31.12,77108.2,0.03,-0.62312,0.00031,14.83068]
[1777455145060,31.12,77108.2,0.03,-0.62312,0.00031,14.83068]
[1777455144987,31.12,77111.78,0.03,-0.622,0.00031,14.84501]
[1777455145679,31.12,77111.78,0.03,-0.622,0.00031,14.84501]
[1777455148009,31.12,77116.59,0.03,-0.62049,0.00031,14.8641]
[1777455149016,31.12,77119.94,0.03,-0.61945,0.00031,14.87723]
[1777455149575,31.12,77119.94,0.03,-0.61945,0.00031,14.87723]
[1777455150026,31.12,77120.11,0.03,-0.6194,0.00031,14.87785]
[1777455151031,31.12,77124.65,0.03,-0.61802,0.00031,14.88945]
[1777455151729,31.12,77124.65,0.03,-0.61802,0.00031,14.88945]
[1777455152038,31.12,77130.08,0.03,-0.61632,0.00031,14.91029]
[1777455152768,31.12,77130.08,0.03,-0.61632,0.00031,14.91029]
[1777455153045,31.12,77119.63,0.03,-0.6196,0.00031,14.8698]
[1777455154052,31.12,77111.89,0.03,-0.62203,0.00031,14.83917]
[1777455154795,31.12,77111.89,0.03,-0.62203,0.00031,14.83917]
[1777455155059,31.12,77114.54,0.03,-0.6212,0.00031,14.84969]
[1777455156068,31.12,77118.12,0.03,-0.62008,0.00031,14.86379]
[1777455160561,31.11,77117.33,0.03,-0.62034,0.00031,14.86053]
[1777455160663,31.11,77118.37,0.03,-0.62002,0.00031,14.86463]
[1777455162029,31.11,77118.37,0.03,-0.62002,0.00031,14.86463]
[1777455162048,31.11,77120.21,0.03,-0.61945,0.00031,14.87174]
[1777455162151,31.11,77127.53,0.03,-0.61715,0.00031,14.90016]
[1777455164962,31.11,77131.83,0.03,-0.61582,0.00031,14.91644]
[1777455166355,31.11,77129.51,0.03,-0.61655,0.00031,14.90751]
[1777455170565,31.1,77129.61,0.03,-0.61653,0.00031,14.90773]
[1777455170649,31.1,77129.61,0.03,-0.61653,0.00031,14.90773]
[1777455170860,31.1,77129.61,0.03,-0.61653,0.00031,14.90773]
[1777455170884,31.1,77129.61,0.03,-0.61653,0.00031,14.90773]
[1777455170914,31.1,77131.78,0.03,-0.61586,0.00031,14.91598]
[1777455172869,31.1,77131.78,0.03,-0.61586,0.00031,14.91595]
[1777455172941,31.1,77147.51,0.03,-0.61091,0.00032,14.97471]
[1777455174944,31.1,77149.31,0.03,-0.61034,0.00032,14.9813]
[1777455175013,31.1,77150.38,0.03,-0.61001,0.00032,14.98509]
[1777455180238,31.09,77153.49,0.03,-0.60905,0.00032,14.99609]
[1777455182296,31.09,77157.99,0.03,-0.60764,0.00032,15.01214]
[1777455184268,31.08,77165.16,0.03,-0.60538,0.00032,15.03744]
[1777455186080,31.08,77165.16,0.03,-0.60538,0.00032,15.03744]
[1777455186495,31.08,77159.1,0.03,-0.6073,0.00032,15.01594]
[1777455192324,31.08,77161.85,0.03,-0.60646,0.00032,15.02547]
[1777455197359,31.07,77162.21,0.03,-0.60636,0.00032,15.02651]
[1777455199373,31.07,77158.21,0.03,-0.60763,0.00032,15.01225]
[1777455203407,31.07,77162.38,0.03,-0.60632,0.00032,15.027]
[1777455208246,31.07,77164.71,0.03,-0.60558,0.00032,15.03521]
[1777455208440,31.07,77165.34,0.03,-0.60538,0.00032,15.03745]
[1777455212491,31.07,77166.3,0.03,-0.60511,0.00032,15.0349]
[1777455212719,31.07,77166.3,0.03,-0.60511,0.00032,15.0349]
[1777455212817,31.07,77166.3,0.03,-0.60511,0.00032,15.0349]
[1777455212850,31.07,77167.59,0.03,-0.60469,0.00032,15.03943]
[1777455214484,31.07,77180.66,0.03,-0.60053,0.00032,15.08428]
[1777455215702,31.07,77180.66,0.03,-0.60053,0.00032,15.08428]
[1777455215766,31.07,77178.06,0.03,-0.60135,0.00032,15.07554]
[1777455216897,31.08,77172.62,0.03,-0.60307,0.00032,15.05714]
[1777455217874,31.08,77172.62,0.03,-0.60307,0.00032,15.05714]
[1777455217972,31.08,77163.47,0.03,-0.60597,0.00032,15.02531]
[1777455219053,31.08,77155.98,0.03,-0.60834,0.00032,14.99865]
[1777455219626,31.08,77155.98,0.03,-0.60834,0.00032,14.99865]
[1777455219727,31.08,77155.76,0.03,-0.60841,0.00032,14.99786]
[1777455221534,31.08,77154.23,0.03,-0.60889,0.00032,14.99239]
[1777455222540,31.08,77150.46,0.03,-0.61009,0.00032,14.97869]
[1777455224160,31.08,77147.96,0.03,-0.61088,0.00032,14.96955]
[1777455226123,31.08,77147.96,0.03,-0.61088,0.00032,14.96955]
[1777455226775,31.08,77141.27,0.03,-0.61299,0.00032,14.94481]
[1777455228582,31.08,77139.0,0.03,-0.61371,0.00032,14.93629]
[1777455231604,31.08,77142.13,0.03,-0.61272,0.00032,14.948]
[1777455233600,31.08,77143.82,0.03,-0.61219,0.00032,14.9543]
[1777455233692,31.08,77144.97,0.03,-0.61182,0.00032,14.95857]
[1777455238652,31.08,77149.16,0.03,-0.61049,0.00032,14.97404]
[1777455241672,31.08,77152.13,0.03,-0.60955,0.00032,14.98488]
[1777455243853,31.08,77154.7,0.03,-0.60874,0.00032,14.99419]
[1777455249629,31.08,77156.7,0.03,-0.6081,0.00032,15.00143]
[1777455249729,31.08,77158.01,0.03,-0.60768,0.00032,15.00614]
[1777455252750,31.09,77161.73,0.03,-0.6065,0.00032,15.01943]
[1777455254764,31.09,77164.65,0.03,-0.60557,0.00032,15.02971]
[1777455258794,31.09,77168.09,0.03,-0.60448,0.00032,15.04178]
[1777455259599,31.09,77168.09,0.03,-0.60448,0.00032,15.04178]
[1777455259805,31.09,77170.77,0.03,-0.60362,0.00032,15.05111]
[1777455260606,31.09,77170.77,0.03,-0.60362,0.00032,15.05111]
[1777455260847,31.09,77174.48,0.03,-0.60244,0.00032,15.06389]
[1777455266367,31.09,77175.49,0.03,-0.6021,0.00032,15.0675]
[1777455267057,31.1,77179.76,0.03,-0.60074,0.00032,15.08201]
[1777455270470,31.1,77180.49,0.03,-0.6005,0.00032,15.08453]
[1777455270877,31.1,77184.27,0.03,-0.5993,0.00032,15.09718]
[1777455273473,31.1,77184.58,0.03,-0.59923,0.00032,15.09232]
[1777455273618,31.1,77184.58,0.03,-0.59923,0.00032,15.09232]
[1777455273900,31.1,77184.58,0.03,-0.59923,0.00032,15.09232]
[1777455274906,31.1,77176.74,0.03,-0.60172,0.00032,15.06605]
[1777455275586,31.1,77176.74,0.03,-0.60172,0.00032,15.06605]
[1777455275913,31.11,77173.3,0.03,-0.6028,0.00032,15.05441]
[1777455280948,31.11,77172.21,0.03,-0.60312,0.00032,15.05094]
[1777455284975,31.12,77174.75,0.03,-0.60229,0.00032,15.05985]
[1777455290011,31.13,77173.75,0.03,-0.60259,0.00032,15.05666]
[1777455295046,31.13,77171.92,0.03,-0.60315,0.00032,15.05059]
[1777455300154,31.14,77173.52,0.03,-0.60262,0.00032,15.05623]
[1777455300186,31.14,77177.68,0.03,-0.6013,0.00032,15.07041]
[1777455301412,31.14,77177.68,0.03,-0.6013,0.00032,15.07045]
[1777455302104,31.14,77178.82,0.03,-0.60093,0.00032,15.07434]
[1777455304110,31.14,77181.45,0.03,-0.60009,0.00032,15.08324]
[1777455305011,31.14,77181.45,0.03,-0.60009,0.00032,15.08324]
[1777455305122,31.14,77183.17,0.03,-0.59954,0.00032,15.08901]
[1777455306123,31.14,77186.4,0.03,-0.59851,0.00032,15.09972]
[1777455306846,31.14,77186.4,0.03,-0.59851,0.00032,15.09972]
[1777455309044,31.15,77189.22,0.03,-0.5976,0.00032,15.10903]
[1777455309146,31.15,77192.74,0.03,-0.59648,0.00032,15.12048]
[1777455312164,31.15,77198.17,0.03,-0.59474,0.00032,15.13804]
[1777455314280,31.16,77198.87,0.03,-0.5945,0.00032,15.14036]
[1777455315186,31.16,77199.1,0.03,-0.59442,0.00032,15.14113]
[1777455315290,31.16,77199.1,0.03,-0.59442,0.00032,15.14113]
[1777455316193,31.16,77200.6,0.03,-0.59394,0.00032,15.14592]
[1777455321228,31.17,77202.78,0.03,-0.59322,0.00032,15.15297]
[1777455322235,31.17,77205.63,0.03,-0.59231,0.00032,15.16189]
[1777455326262,31.18,77210.11,0.03,-0.59084,0.00032,15.17607]
[1777455330291,31.2,77213.76,0.03,-0.58962,0.00032,15.18772]
[1777455333312,31.21,77210.41,0.03,-0.59068,0.00032,15.17192]
[1777455335325,31.21,77206.33,0.03,-0.59198,0.00032,15.15942]
[1777455340361,31.22,77206.96,0.03,-0.59177,0.00032,15.16147]
[1777455341368,31.22,77212.13,0.03,-0.59012,0.00032,15.17732]
[1777455344113,31.23,77212.55,0.03,-0.58996,0.00032,15.17879]
[1777455344209,31.24,77212.38,0.03,-0.58997,0.00032,15.17862]
[1777455347618,31.25,77215.4,0.03,-0.58896,0.00032,15.18815]
[1777455353254,31.27,77213.04,0.03,-0.58968,0.00032,15.18138]
[1777455357723,31.28,77214.35,0.03,-0.58921,0.00032,15.18577]
[1777455357899,31.29,77214.72,0.03,-0.58908,0.00032,15.18697]
[1777455359495,31.33,77219.17,0.03,-0.58755,0.00032,15.20121]
[1777455361293,31.36,77224.11,0.03,-0.58589,0.00032,15.21635]
[1777455363522,31.39,77228.62,0.03,-0.58436,0.00032,15.23009]
[1777455367758,31.45,77232.14,0.03,-0.58307,0.00032,15.24145]
[1777455372585,31.57,77234.89,0.03,-0.58185,0.00032,15.2519]
[1777455377831,31.63,77235.88,0.03,-0.5814,0.00032,15.25576]
[1777455383461,31.64,77236.12,0.03,-0.58129,0.00032,15.25667]
[1777455388698,31.65,77235.92,0.03,-0.58131,0.00032,15.25644]
[1777455393733,31.66,77233.86,0.03,-0.58196,0.00032,15.24513]
[1777455398768,31.68,77233.3,0.03,-0.5821,0.00032,15.24388]
[1777455401655,31.71,77233.88,0.03,-0.58184,0.00032,15.24609]
[1777455401747,31.71,77233.88,0.03,-0.58184,0.00032,15.24609]
[1777455401840,31.71,77233.88,0.03,-0.58184,0.00032,15.24609]
[1777455402278,31.75,77231.48,0.03,-0.58246,0.00031,15.24059]
[1777455402688,31.75,77231.48,0.03,-0.58246,0.00031,15.24059]
[1777455402934,31.75,77231.48,0.03,-0.58246,0.00031,15.24059]
[1777455403054,31.75,77231.48,0.03,-0.58246,0.00031,15.24059]
[1777455403134,31.77,77228.41,0.03,-0.58337,0.00031,15.23255]
[1777455403837,31.77,77228.41,0.03,-0.58337,0.00031,15.23255]
[1777455404090,31.78,77227.54,0.03,-0.58364,0.00031,15.23017]
[1777455406334,31.78,77227.54,0.03,-0.58364,0.00031,15.23017]
[1777455406928,31.78,77224.6,0.03,-0.58455,0.00031,15.22203]
[1777455408041,31.79,77221.17,0.03,-0.58562,0.00031,15.21242]
[1777455414304,31.8,77220.33,0.03,-0.58585,0.00031,15.21027]
[1777455420404,31.81,77219.85,0.03,-0.58595,0.00031,15.20932]
[1777455421943,31.82,77217.82,0.03,-0.58658,0.00031,15.20356]
[1777455422032,31.82,77211.45,0.03,-0.58857,0.00031,15.18512]
[1777455428182,31.84,77212.35,0.03,-0.58824,0.00031,15.18824]
[1777455434012,31.85,77212.57,0.03,-0.58813,0.00031,15.18921]
[1777455440056,31.87,77214.42,0.03,-0.58751,0.00031,15.19497]
[1777455444084,31.88,77211.09,0.03,-0.58852,0.00031,15.18557]
[1777455445092,31.88,77207.0,0.03,-0.58979,0.00031,15.17352]
[1777455447105,31.88,77201.66,0.03,-0.59144,0.00031,15.15775]
[1777455448322,31.89,77195.18,0.03,-0.59345,0.00031,15.1381]
[1777455452151,31.89,77195.06,0.03,-0.5935,0.00031,15.13198]
[1777455452252,31.9,77190.49,0.03,-0.59493,0.00031,15.11785]
[1777455453162,31.9,77187.94,0.03,-0.59572,0.00031,15.1099]
[1777455456126,31.9,77186.06,0.03,-0.5963,0.00031,15.10402]
[1777455456220,31.9,77186.56,0.03,-0.59614,0.00031,15.10561]
[1777455461208,31.93,77190.13,0.03,-0.59493,0.00031,15.11777]
[1777455463217,31.94,77196.8,0.03,-0.59281,0.00031,15.13866]
[1777455464595,31.94,77199.16,0.03,-0.59208,0.00031,15.14585]
[1777455465231,31.94,77202.26,0.03,-0.59111,0.00031,15.15521]
[1777455469259,31.95,77205.46,0.03,-0.5901,0.00031,15.16482]
[1777455474294,31.95,77206.68,0.03,-0.58971,0.00031,15.1685]
[1777455479329,31.95,77209.4,0.03,-0.58886,0.00031,15.17657]
[1777455484363,31.95,77209.74,0.03,-0.58875,0.00031,15.17763]
[1777455489399,31.96,77210.86,0.03,-0.58839,0.00031,15.18096]
[1777455494434,31.96,77211.9,0.03,-0.58806,0.00031,15.18401]
[1777455499469,31.96,77212.24,0.03,-0.58795,0.00031,15.18502]
[1777455504504,31.96,77212.49,0.03,-0.58787,0.00031,15.18576]
[1777455510545,31.96,77211.76,0.03,-0.5881,0.00031,15.18368]
[1777455515581,31.96,77208.9,0.03,-0.58902,0.00031,15.1694]
[1777455518020,31.96,77212.81,0.03,-0.5878,0.00031,15.18083]
[1777455523639,31.96,77213.41,0.03,-0.5876,0.00031,15.18262]
[1777455524748,31.96,77213.41,0.03,-0.5876,0.00031,15.18262]
[1777455525363,31.97,77215.09,0.03,-0.58708,0.00031,15.18748]
[1777455525822,31.97,77215.09,0.03,-0.58708,0.00031,15.18748]
[1777455525917,31.97,77217.66,0.03,-0.58628,0.00031,15.19484]
[1777455527666,31.97,77220.75,0.03,-0.58529,0.00031,15.20375]
[1777455528902,31.97,77220.75,0.03,-0.58529,0.00031,15.20375]
[1777455529002,31.97,77219.31,0.03,-0.58574,0.00031,15.19973]
[1777455534184,31.98,77217.39,0.03,-0.58631,0.00031,15.1945]
[1777455534285,31.99,77213.26,0.03,-0.58758,0.00031,15.18276]
[1777455539750,32.0,77215.28,0.03,-0.58692,0.00031,15.18885]
[1777455544784,32.01,77215.72,0.03,-0.58675,0.00031,15.19037]
[1777455549820,32.02,77218.25,0.03,-0.58594,0.00031,15.19783]
[1777455554855,32.03,77219.94,0.03,-0.58538,0.00031,15.20287]
[1777455556398,32.03,77225.32,0.03,-0.58369,0.00031,15.21801]
[1777455561903,32.04,77224.54,0.03,-0.58391,0.00031,15.21605]
[1777455563918,32.05,77219.35,0.03,-0.58552,0.00031,15.2016]
[1777455565158,32.05,77219.35,0.03,-0.58552,0.00031,15.2016]
[1777455565187,32.05,77219.63,0.03,-0.58542,0.00031,15.20249]
[1777455567946,32.06,77214.46,0.03,-0.58702,0.00031,15.18789]
[1777455572983,32.07,77212.84,0.03,-0.58752,0.00031,15.17759]
[1777455578018,32.08,77212.77,0.03,-0.5875,0.00031,15.17769]
[1777455583051,32.09,77210.34,0.03,-0.58823,0.00031,15.17097]
[1777455583145,32.09,77210.34,0.03,-0.58823,0.00031,15.17097]
[1777455583463,32.12,77207.29,0.03,-0.58908,0.00031,15.16289]
[1777455584488,32.12,77207.29,0.03,-0.58908,0.00031,15.16289]
[1777455585468,32.2,77203.15,0.03,-0.59016,0.00031,15.1526]
[1777455585667,32.2,77203.15,0.03,-0.59016,0.00031,15.1526]
[1777455586192,32.2,77203.15,0.03,-0.59016,0.00031,15.1526]
[1777455586244,32.2,77203.15,0.03,-0.59016,0.00031,15.1526]
[1777455586389,32.2,77203.15,0.03,-0.59016,0.00031,15.1526]
[1777455586455,32.23,77189.58,0.03,-0.59425,0.00031,15.11269]
[1777455586682,32.23,77189.58,0.03,-0.59425,0.00031,15.11269]
[1777455586951,32.23,77189.58,0.03,-0.59425,0.00031,15.11269]
[1777455587039,32.23,77189.58,0.03,-0.59425,0.00031,15.11269]
[1777455587120,32.23,77189.58,0.03,-0.59425,0.00031,15.11269]
[1777455587134,32.23,77189.58,0.03,-0.59425,0.00031,15.11269]
[1777455587214,32.23,77189.58,0.03,-0.59425,0.00031,15.11269]
[1777455587249,32.23,77189.58,0.03,-0.59425,0.00031,15.11269]
[1777455587327,32.23,77189.58,0.03,-0.59425,0.00031,15.11269]
[1777455587413,32.24,77174.78,0.03,-0.59878,0.00031,15.06664]
[1777455588246,32.24,77174.78,0.03,-0.59878,0.00031,15.06664]
[1777455588446,32.24,77174.78,0.03,-0.59878,0.00031,15.06664]
[1777455588501,32.28,77179.09,0.03,-0.59734,0.00031,15.08147]
[1777455589494,32.28,77179.09,0.03,-0.59734,0.00031,15.08147]
[1777455589315,32.31,77189.56,0.03,-0.59401,0.00031,15.11495]
[1777455589917,32.31,77189.56,0.03,-0.59401,0.00031,15.11495]
[1777455590103,32.31,77189.56,0.03,-0.59401,0.00031,15.11495]
[1777455591109,32.34,77195.86,0.03,-0.59197,0.00031,15.13489]
[1777455596144,32.5,77195.84,0.03,-0.59151,0.00031,15.13907]
[1777455601178,32.65,77192.91,0.03,-0.59195,0.00031,15.1345]
[1777455606218,32.79,77194.14,0.03,-0.59117,0.0003,15.14172]
[1777455611254,32.94,77192.27,0.03,-0.59131,0.0003,15.14014]
[1777455614274,32.97,77195.9,0.03,-0.59013,0.0003,15.15139]
[1777455619525,33.01,77199.88,0.03,-0.58879,0.0003,15.164]
[1777455625350,33.02,77201.78,0.03,-0.58819,0.0003,15.16963]
[1777455630834,33.03,77200.03,0.03,-0.58869,0.0003,15.16492]
[1777455631189,33.03,77200.03,0.03,-0.58869,0.0003,15.16492]
[1777455631524,33.04,77201.2,0.03,-0.58836,0.0003,15.16238]
[1777455633407,33.04,77198.27,0.03,-0.58923,0.0003,15.15417]
[1777455634205,33.04,77198.27,0.03,-0.58923,0.0003,15.15417]
[1777455634296,33.04,77197.45,0.03,-0.58948,0.0003,15.15183]
[1777455639449,33.15,77196.36,0.03,-0.58948,0.0003,15.15155]
[1777455644484,33.26,77194.64,0.03,-0.58971,0.0003,15.14923]
[1777455647066,33.3,77194.03,0.03,-0.58978,0.0003,15.14849]
[1777455652540,33.34,77196.74,0.03,-0.58883,0.0003,15.15735]
[1777455657575,33.36,77197.59,0.03,-0.58855,0.0003,15.15999]
[1777455659590,33.36,77200.33,0.03,-0.58772,0.0003,15.16775]
[1777455664644,33.37,77199.11,0.03,-0.58806,0.0003,15.16453]
[1777455669876,33.38,77199.31,0.03,-0.58797,0.0003,15.16534]
[1777455675345,33.38,77198.64,0.03,-0.58815,0.0003,15.16363]
[1777455675443,33.39,77203.27,0.03,-0.58676,0.0003,15.17656]
[1777455676813,33.39,77206.71,0.03,-0.58572,0.0003,15.18603]
[1777455682649,33.4,77208.47,0.03,-0.58517,0.0003,15.19101]
[1777455690019,33.41,77209.39,0.03,-0.58486,0.0003,15.1938]
[1777455695845,33.42,77210.77,0.03,-0.58445,0.0003,15.19178]
[1777455704906,33.44,77210.97,0.03,-0.58436,0.0003,15.19264]
[1777455710162,33.44,77211.39,0.03,-0.58421,0.0003,15.19395]
[1777455714977,33.45,77214.08,0.03,-0.58338,0.0003,15.20129]
[1777455720232,33.46,77215.08,0.03,-0.58306,0.0003,15.20409]
[1777455726065,33.47,77215.01,0.03,-0.58306,0.0003,15.20407]
[1777455731095,33.47,77214.76,0.03,-0.58312,0.0003,15.20356]
[1777455736131,33.48,77213.96,0.03,-0.58334,0.0003,15.20158]
[1777455741166,33.49,77213.7,0.03,-0.5834,0.0003,15.20103]
[1777455747208,33.49,77212.3,0.03,-0.5838,0.0003,15.19749]
[1777455752243,33.5,77211.73,0.03,-0.58399,0.0003,15.19017]
[1777455754292,33.5,77211.59,0.03,-0.58402,0.0003,15.18983]
[1777455754361,33.51,77212.39,0.03,-0.58378,0.0003,15.19202]
[1777455756296,33.51,77212.39,0.03,-0.58378,0.0003,15.19202]
[1777455756375,33.51,77213.06,0.03,-0.58357,0.0003,15.19383]
[1777455762315,33.51,77214.09,0.03,-0.58325,0.0003,15.19672]
[1777455768355,33.52,77213.76,0.03,-0.58332,0.0003,15.19601]
[1777455769236,33.52,77213.76,0.03,-0.58332,0.0003,15.19601]
[1777455769362,33.52,77213.92,0.03,-0.58327,0.0003,15.19646]
[1777455770595,33.53,77208.79,0.03,-0.5848,0.0003,15.18284]
[1777455773477,33.53,77207.38,0.03,-0.58522,0.0003,15.17908]
[1777455773495,33.53,77206.68,0.03,-0.58542,0.0003,15.17726]
[1777455779433,33.54,77203.72,0.03,-0.58627,0.0003,15.16944]
[1777455783461,33.55,77200.31,0.03,-0.58727,0.0003,15.16025]
[1777455785947,33.55,77199.38,0.03,-0.58754,0.0003,15.15777]
[1777455786483,33.55,77199.38,0.03,-0.58753,0.0003,15.15781]
[1777455791517,33.56,77198.81,0.03,-0.58768,0.0003,15.15646]
[1777455796613,33.57,77198.79,0.03,-0.58766,0.0003,15.15657]
[1777455802594,33.58,77198.47,0.03,-0.58773,0.0003,15.15597]
[1777455807628,33.59,77197.68,0.03,-0.58794,0.0003,15.15398]
[1777455812672,33.6,77195.31,0.03,-0.58865,0.0003,15.14163]
[1777455817699,33.61,77196.3,0.03,-0.58834,0.0003,15.1446]
[1777455822734,33.61,77196.63,0.03,-0.58821,0.0003,15.14571]
[1777455827768,33.62,77196.31,0.03,-0.58829,0.0003,15.14502]
[1777455832804,33.63,77195.43,0.03,-0.58853,0.0003,15.14278]
[1777455836834,33.64,77198.28,0.03,-0.58766,0.0003,15.15083]
[1777455838846,33.64,77202.2,0.03,-0.58649,0.0003,15.16165]
[1777455839855,33.64,77204.97,0.03,-0.58566,0.0003,15.1692]
[1777455845897,33.65,77204.72,0.03,-0.58572,0.0003,15.16866]
[1777455851160,33.65,77203.46,0.03,-0.58608,0.0003,15.16537]
[1777455856862,33.66,77201.99,0.03,-0.5865,0.0003,15.16147]
[1777455856975,33.66,77201.53,0.03,-0.58663,0.0003,15.16027]
[1777455862009,33.67,77200.85,0.03,-0.58682,0.0003,15.15854]
[1777455864820,33.67,77205.71,0.03,-0.58537,0.0003,15.1718]
[1777455870065,33.67,77206.75,0.03,-0.58505,0.0003,15.17469]
[1777455875100,33.68,77207.77,0.03,-0.58476,0.0003,15.17157]
[1777455877114,33.68,77210.66,0.03,-0.5839,0.0003,15.1793]
[1777455881370,33.68,77207.24,0.03,-0.58491,0.0003,15.17026]
[1777455887186,33.69,77207.46,0.03,-0.58483,0.0003,15.17098]
[1777455892222,33.69,77209.05,0.03,-0.58434,0.0003,15.17533]
[1777455897256,33.7,77209.21,0.03,-0.58428,0.0003,15.17586]
[1777455902291,33.7,77210.37,0.03,-0.58392,0.0003,15.17904]
[1777455907326,33.71,77207.06,0.03,-0.5849,0.0003,15.17033]
[1777455911583,33.71,77203.54,0.03,-0.58593,0.0003,15.16098]
[1777455912239,33.71,77203.54,0.03,-0.58593,0.0003,15.16098]
[1777455912363,33.71,77203.54,0.03,-0.58593,0.0003,15.16098]
[1777455913368,33.71,77196.72,0.03,-0.58795,0.0003,15.14236]
[1777455915381,33.72,77201.23,0.03,-0.5866,0.0003,15.15481]
[1777455917396,33.72,77204.2,0.03,-0.58571,0.0003,15.16292]
[1777455921718,33.72,77205.27,0.03,-0.58539,0.0003,15.16588]
[1777455921819,33.72,77207.74,0.03,-0.58465,0.0003,15.17254]
[1777455923439,33.73,77210.35,0.03,-0.58387,0.0003,15.1795]
[1777455927279,33.73,77211.71,0.03,-0.58346,0.0003,15.18314]
[1777455927465,33.73,77211.44,0.03,-0.58354,0.0003,15.18245]
[1777455927948,33.73,77211.44,0.03,-0.58354,0.0003,15.18245]
[1777455928474,33.73,77213.37,0.03,-0.58296,0.0003,15.18754]
[1777455929480,33.73,77216.29,0.03,-0.58209,0.0003,15.19517]
[1777455930285,33.73,77216.29,0.03,-0.58209,0.0003,15.19517]
[1777455930528,33.73,77224.85,0.03,-0.57954,0.0003,15.21709]
[1777455932693,33.73,77226.34,0.03,-0.57913,0.0003,15.2149]
[1777455932785,33.73,77226.67,0.03,-0.57903,0.0003,15.21573]
[1777455937536,33.73,77229.52,0.03,-0.57818,0.0003,15.22285]
[1777455941799,33.73,77234.23,0.03,-0.57677,0.0003,15.23446]
[1777455946599,33.73,77238.54,0.03,-0.57549,0.0003,15.24491]
[1777455951869,33.73,77241.33,0.03,-0.57466,0.0003,15.25157]
[1777455953640,33.73,77241.33,0.03,-0.57466,0.0003,15.25156]
[1777455953734,33.73,77241.8,0.03,-0.57452,0.0003,15.25272]
[1777455954425,33.73,77241.8,0.03,-0.57452,0.0003,15.25272]
[1777455954655,33.73,77241.8,0.03,-0.57451,0.0003,15.25275]
[1777455956669,33.74,77244.91,0.03,-0.57357,0.0003,15.26018]
[1777455961705,33.75,77245.46,0.03,-0.57339,0.0003,15.26163]
[1777455966740,33.77,77248.04,0.03,-0.57256,0.0003,15.26809]
[1777455968754,33.77,77252.45,0.03,-0.57124,0.0003,15.27822]
[1777455972134,33.77,77251.35,0.03,-0.57158,0.0003,15.27565]
[1777455974795,33.76,77254.37,0.03,-0.57068,0.0003,15.28249]
[1777455979831,33.76,77253.0,0.03,-0.57111,0.0003,15.27929]
[1777455980841,33.76,77256.56,0.03,-0.57005,0.0003,15.28734]
[1777455982273,33.76,77256.56,0.03,-0.57005,0.0003,15.28732]
[1777455982853,33.74,77256.43,0.03,-0.57012,0.0003,15.28682]
[1777455983863,33.73,77261.36,0.03,-0.56868,0.0003,15.29759]
[1777455984867,33.73,77255.53,0.03,-0.57043,0.0003,15.28452]
[1777455985874,33.72,77249.11,0.03,-0.57235,0.0003,15.26979]
[1777455990806,33.72,77247.88,0.03,-0.57272,0.0003,15.26688]
[1777455990916,33.71,77248.02,0.03,-0.5727,0.0003,15.26707]
[1777455993936,33.7,77250.57,0.03,-0.57199,0.0003,15.2669]
[1777455995951,33.69,77255.81,0.03,-0.57045,0.0003,15.2787]
[1777455997965,33.69,77258.56,0.03,-0.56963,0.0003,15.28486]
[1777456002501,33.69,77259.41,0.03,-0.56938,0.0003,15.2867]
[1777456002586,33.68,77263.58,0.03,-0.56813,0.0003,15.29593]
[1777456003281,33.67,77267.0,0.03,-0.56714,0.0003,15.30323]
[1777456005656,33.7,77267.0,0.03,-0.56708,0.0003,15.30357]
[1777456005736,33.72,77267.87,0.03,-0.56677,0.0003,15.30579]
[1777456006187,33.72,77267.87,0.03,-0.56677,0.0003,15.30579]
[1777456006405,33.75,77295.85,0.03,-0.55832,0.0003,15.36313]
[1777456007043,33.75,77295.85,0.03,-0.55832,0.0003,15.36313]
[1777456007151,33.75,77295.85,0.03,-0.55832,0.0003,15.36313]
[1777456007400,33.75,77295.85,0.03,-0.55832,0.0003,15.36313]
[1777456007550,33.75,77295.85,0.03,-0.55832,0.0003,15.36313]
[1777456007612,33.77,77319.73,0.03,-0.55109,0.0003,15.40659]
[1777456008046,33.77,77319.73,0.03,-0.55109,0.0003,15.40659]
[1777456008205,33.77,77319.73,0.03,-0.55109,0.0003,15.40659]
[1777456008441,33.77,77319.73,0.03,-0.55109,0.0003,15.40659]
[1777456008775,33.79,77307.47,0.03,-0.55474,0.0003,15.38526]
[1777456009113,33.79,77307.47,0.03,-0.55474,0.0003,15.38526]
[1777456009155,33.79,77289.68,0.03,-0.56008,0.0003,15.35171]
[1777456010346,33.79,77289.68,0.03,-0.56008,0.0003,15.35171]
[1777456010356,33.79,77289.68,0.03,-0.56008,0.0003,15.35171]
[1777456010420,33.8,77280.02,0.03,-0.56297,0.0003,15.33238]
[1777456011069,33.8,77280.02,0.03,-0.56297,0.0003,15.33239]
[1777456012326,33.8,77280.02,0.03,-0.56297,0.0003,15.33239]
[1777456012407,33.82,77293.26,0.03,-0.55896,0.0003,15.35894]
[1777456013848,33.82,77296.85,0.03,-0.55788,0.0003,15.36584]
[1777456015933,33.82,77305.89,0.03,-0.55516,0.0003,15.38268]
[1777456017052,33.82,77305.89,0.03,-0.55516,0.0003,15.38268]
[1777456017135,33.83,77316.91,0.03,-0.55185,0.0003,15.40222]
[1777456019145,33.83,77313.14,0.03,-0.55297,0.0003,15.39571]
[1777456021669,33.84,77309.38,0.03,-0.55408,0.0003,15.38913]
[1777456022367,33.84,77315.22,0.03,-0.55233,0.0003,15.39942]
[1777456023358,33.84,77315.22,0.03,-0.55233,0.0003,15.39942]
[1777456023375,33.84,77317.42,0.03,-0.55167,0.0003,15.40324]
[1777456024853,33.84,77317.42,0.03,-0.55167,0.0003,15.40324]
[1777456024934,33.85,77317.95,0.03,-0.5515,0.0003,15.40419]
[1777456025074,33.85,77317.95,0.03,-0.5515,0.0003,15.40419]
[1777456025871,33.85,77317.95,0.03,-0.5515,0.0003,15.40419]
[1777456025877,33.85,77328.35,0.03,-0.54837,0.0003,15.42155]
[1777456026606,33.85,77339.15,0.03,-0.54513,0.0003,15.43855]
[1777456027182,33.85,77338.81,0.03,-0.54523,0.0003,15.43804]
[1777456028189,33.85,77339.95,0.03,-0.54488,0.0003,15.43979]
[1777456031210,33.86,77336.63,0.03,-0.54587,0.0003,15.43474]
[1777456032666,33.86,77336.63,0.03,-0.54587,0.0003,15.43474]
[1777456032697,33.86,77336.63,0.03,-0.54587,0.0003,15.43474]
[1777456032798,33.86,77332.55,0.03,-0.54709,0.0003,15.42837]
[1777456033925,33.88,77329.22,0.03,-0.54807,0.0003,15.42316]
[1777456035239,33.88,77333.06,0.03,-0.54691,0.0003,15.4293]
[1777456037087,33.88,77333.22,0.03,-0.54686,0.0003,15.42956]
[1777456037188,33.88,77333.22,0.03,-0.54686,0.0003,15.42956]
[1777456037253,33.88,77334.14,0.03,-0.54658,0.0003,15.43102]
[1777456038259,33.91,77339.86,0.03,-0.54482,0.0003,15.44005]
[1777456039892,33.94,77342.09,0.03,-0.54411,0.0003,15.44357]
[1777456040043,33.94,77342.09,0.03,-0.54411,0.0003,15.44357]
[1777456040073,33.94,77342.09,0.03,-0.54411,0.0003,15.44357]
[1777456040274,33.94,77342.09,0.03,-0.54411,0.0003,15.44357]
[1777456041281,33.96,77337.09,0.03,-0.54557,0.0003,15.43616]
[1777456043992,33.97,77335.81,0.03,-0.54595,0.0003,15.43423]
[1777456045308,33.97,77331.21,0.03,-0.54732,0.0003,15.42705]
[1777456046111,33.97,77331.21,0.03,-0.54732,0.0003,15.42705]
[1777456046316,33.97,77331.16,0.03,-0.54733,0.0003,15.42698]
[1777456047469,33.97,77331.16,0.03,-0.54733,0.0003,15.42698]
[1777456048779,33.97,77330.37,0.03,-0.54757,0.0003,15.42573]
[1777456050147,33.98,77326.04,0.03,-0.54886,0.0003,15.41879]
[1777456050702,33.98,77326.04,0.03,-0.54886,0.0003,15.41879]
[1777456056386,34.0,77324.43,0.03,-0.54933,0.0003,15.41041]
[1777456061421,34.01,77321.97,0.03,-0.55004,0.0003,15.40646]
[1777456065313,34.02,77321.74,0.03,-0.5501,0.0003,15.40614]
[1777456065449,34.04,77322.16,0.03,-0.54993,0.0003,15.40704]
[1777456066286,34.04,77322.16,0.03,-0.54993,0.0003,15.40704]
[1777456066331,34.04,77322.16,0.03,-0.54993,0.0003,15.40704]
[1777456066456,34.05,77322.1,0.03,-0.54994,0.0003,15.40697]
[1777456068488,34.05,77322.79,0.03,-0.54973,0.0003,15.40813]
[1777456068847,34.05,77319.61,0.03,-0.55067,0.0003,15.40287]
[1777456071491,34.06,77316.68,0.03,-0.55154,0.0003,15.39795]
[1777456073986,34.06,77315.18,0.03,-0.55198,0.0003,15.39541]
[1777456074201,34.06,77315.5,0.03,-0.55189,0.0003,15.39597]
[1777456074514,34.06,77315.5,0.03,-0.55188,0.0003,15.39599]
[1777456076526,34.07,77318.38,0.03,-0.55102,0.0003,15.40092]
[1777456077374,34.07,77318.38,0.03,-0.55102,0.0003,15.40092]
[1777456077591,34.07,77322.12,0.03,-0.5499,0.0003,15.40719]
[1777456082788,34.08,77325.01,0.03,-0.54901,0.0003,15.41204]
[1777456088611,34.09,77322.32,0.03,-0.5498,0.0003,15.40772]
[1777456089618,34.1,77325.33,0.03,-0.5489,0.0003,15.41267]
[1777456093284,34.11,77324.89,0.03,-0.54901,0.0003,15.41203]
[1777456093540,34.11,77324.89,0.03,-0.54901,0.0003,15.41203]
[1777456093649,34.11,77324.89,0.03,-0.54901,0.0003,15.41203]
[1777456094655,34.11,77318.05,0.03,-0.55105,0.0003,15.4007]
[1777456096669,34.11,77314.64,0.03,-0.55206,0.0003,15.39493]
[1777456097676,34.11,77318.36,0.03,-0.55095,0.0003,15.40127]
[1777456102928,34.12,77319.27,0.03,-0.55066,0.0003,15.40289]
[1777456109776,34.13,77319.98,0.03,-0.55043,0.0003,15.40416]
[1777456112005,34.14,77321.34,0.03,-0.55002,0.0003,15.40645]
[1777456112031,34.14,77334.09,0.03,-0.54623,0.0003,15.42101]
[1777456113495,34.14,77333.81,0.03,-0.54631,0.0003,15.4206]
[1777456116209,34.15,77331.31,0.03,-0.54705,0.0003,15.41674]
[1777456116680,34.15,77331.31,0.03,-0.54705,0.0003,15.41674]
[1777456116709,34.15,77331.31,0.03,-0.54705,0.0003,15.41674]
[1777456117179,34.15,77331.31,0.03,-0.54705,0.0003,15.41675]
[1777456117884,34.15,77331.31,0.03,-0.54705,0.0003,15.41675]
[1777456118063,34.15,77357.82,0.03,-0.53913,0.0003,15.45537]
[1777456118505,34.15,77357.82,0.03,-0.53913,0.0003,15.45537]
[1777456118996,34.15,77357.82,0.03,-0.53913,0.0003,15.45537]
[1777456119072,34.15,77357.82,0.03,-0.53913,0.0003,15.45537]
[1777456119051,34.15,77375.3,0.03,-0.53391,0.0003,15.47751]
[1777456119549,34.15,77375.3,0.03,-0.53391,0.0003,15.47751]
[1777456119836,34.15,77375.3,0.03,-0.53391,0.0003,15.47751]
[1777456120222,34.15,77375.3,0.03,-0.53391,0.0003,15.47751]
[1777456120279,34.15,77375.3,0.03,-0.53391,0.0003,15.47751]
[1777456121085,34.16,77374.09,0.03,-0.53426,0.0003,15.47609]
[1777456124375,34.17,77372.95,0.03,-0.53459,0.0003,15.47476]
[1777456124396,34.17,77372.95,0.03,-0.53459,0.0003,15.47476]
[1777456124870,34.17,77372.95,0.03,-0.53459,0.0003,15.47477]
[1777456129906,34.18,77372.02,0.03,-0.53486,0.0003,15.47365]
[1777456131299,34.18,77371.35,0.03,-0.53506,0.0003,15.47284]
[1777456131313,34.18,77371.35,0.03,-0.53506,0.0003,15.47284]
[1777456131921,34.18,77375.18,0.03,-0.53392,0.0003,15.47746]
[1777456132461,34.18,77375.18,0.03,-0.53392,0.0003,15.47746]
[1777456132471,34.18,77375.18,0.03,-0.53392,0.0003,15.47746]
[1777456133088,34.18,77377.59,0.03,-0.5332,0.0003,15.48031]
[1777456134959,34.18,77385.07,0.03,-0.53096,0.0003,15.48882]
[1777456139417,34.19,77384.83,0.03,-0.53102,0.0003,15.48857]
[1777456139438,34.19,77384.83,0.03,-0.53102,0.0003,15.48857]
[1777456139977,34.19,77382.36,0.03,-0.53176,0.0003,15.48582]
[1777456141064,34.19,77382.36,0.03,-0.53176,0.0003,15.48582]
[1777456141054,34.19,77391.01,0.03,-0.52917,0.0003,15.49525]
[1777456141233,34.19,77391.01,0.03,-0.52917,0.0003,15.49525]
[1777456141293,34.19,77391.01,0.03,-0.52917,0.0003,15.49525]
[1777456141426,34.19,77391.01,0.03,-0.52917,0.0003,15.49525]
[1777456142036,34.19,77410.92,0.03,-0.52322,0.0003,15.51447]
[1777456143000,34.22,77410.65,0.03,-0.52328,0.0003,15.51429]
[1777456144016,34.22,77405.92,0.03,-0.52469,0.0003,15.51004]
[1777456144197,34.22,77405.92,0.03,-0.52469,0.0003,15.51004]
[1777456144236,34.22,77405.92,0.03,-0.52469,0.0003,15.51004]
[1777456145017,34.22,77405.81,0.03,-0.52472,0.0003,15.50994]
[1777456148038,34.27,77408.91,0.03,-0.52375,0.0003,15.51286]
[1777456149044,34.29,77404.35,0.03,-0.52509,0.0003,15.50874]
[1777456153070,34.34,77408.25,0.03,-0.52389,0.0003,15.51241]
[1777456154077,34.34,77412.85,0.03,-0.52252,0.0003,15.51644]
[1777456155090,34.34,77409.31,0.03,-0.52357,0.0003,15.51336]
[1777456157098,34.34,77405.43,0.03,-0.52472,0.0003,15.50986]
[1777456162133,34.35,77409.93,0.03,-0.52338,0.0003,15.51392]
[1777456162625,34.35,77409.93,0.03,-0.52338,0.0003,15.51392]
[1777456162719,34.35,77409.93,0.03,-0.52338,0.0003,15.51392]
[1777456162824,34.35,77412.03,0.03,-0.52275,0.0003,15.51575]
[1777456163557,34.35,77412.03,0.03,-0.52275,0.0003,15.51575]
[1777456163593,34.35,77412.03,0.03,-0.52275,0.0003,15.51575]
[1777456163645,34.35,77414.17,0.03,-0.52211,0.0003,15.51758]
[1777456164685,34.35,77414.17,0.03,-0.52211,0.0003,15.51758]
[1777456164741,34.35,77419.39,0.03,-0.52056,0.0003,15.52187]
[1777456168223,34.36,77422.29,0.03,-0.51969,0.0003,15.52415]
[1777456168390,34.36,77422.29,0.03,-0.51969,0.0003,15.52415]
[1777456168462,34.36,77422.29,0.03,-0.51969,0.0003,15.52415]
[1777456168712,34.36,77422.98,0.03,-0.51949,0.0003,15.52469]
[1777456169915,34.36,77422.98,0.03,-0.51949,0.0003,15.52469]
[1777456169988,34.36,77479.34,0.03,-0.5027,0.0003,15.55419]
[1777456170920,34.36,77479.34,0.03,-0.5027,0.0003,15.55419]
[1777456170963,34.36,77479.34,0.03,-0.5027,0.0003,15.55419]
[1777456171062,34.36,77546.72,0.03,-0.48265,0.0003,15.5475]
[1777456171890,34.36,77546.72,0.03,-0.48265,0.0003,15.5475]
[1777456171948,34.42,77586.45,0.03,-0.47088,0.0003,15.52871]
[1777456172278,34.42,77586.45,0.03,-0.47088,0.0003,15.52871]
[1777456172338,34.42,77586.45,0.03,-0.47088,0.0003,15.52871]
[1777456172895,34.42,77586.45,0.03,-0.47088,0.0003,15.52871]
[1777456173084,34.42,77586.45,0.03,-0.47088,0.0003,15.52871]
[1777456173106,34.42,77610.64,0.03,-0.46372,0.0003,15.51061]
[1777456173921,34.42,77610.64,0.03,-0.46372,0.0003,15.51061]
[1777456174115,34.42,77610.64,0.03,-0.46372,0.0003,15.51061]
[1777456174111,34.42,77634.67,0.03,-0.45663,0.0003,15.48772]
[1777456174626,34.42,77634.67,0.03,-0.45663,0.0003,15.48772]
[1777456175173,34.47,77637.7,0.03,-0.45579,0.00029,15.48472]
[1777456175736,34.47,77637.7,0.03,-0.45579,0.00029,15.48472]
[1777456175853,34.47,77637.7,0.03,-0.45579,0.00029,15.48472]
[1777456175959,34.47,77637.7,0.03,-0.45579,0.00029,15.48472]
[1777456176061,34.5,77645.96,0.03,-0.4534,0.00029,15.4757]
[1777456176283,34.5,77645.96,0.03,-0.4534,0.00029,15.4757]
[1777456176604,34.5,77645.96,0.03,-0.4534,0.00029,15.4757]
[1777456176703,34.54,77647.65,0.03,-0.45294,0.00029,15.47393]
[1777456177538,34.54,77647.65,0.03,-0.45294,0.00029,15.47393]
[1777456177547,34.54,77647.65,0.03,-0.45294,0.00029,15.47393]
[1777456178017,34.54,77647.65,0.03,-0.45294,0.00029,15.47393]
[1777456178047,34.57,77644.1,0.03,-0.45401,0.00029,15.47813]
[1777456178517,34.57,77644.1,0.03,-0.45401,0.00029,15.47813]
[1777456178818,34.57,77644.1,0.03,-0.45401,0.00029,15.47813]
[1777456178895,34.62,77627.27,0.03,-0.45901,0.00029,15.49607]
[1777456179513,34.62,77627.27,0.03,-0.45901,0.00029,15.49607]
[1777456179550,34.62,77627.27,0.03,-0.45901,0.00029,15.49607]
[1777456179872,34.62,77627.27,0.03,-0.45901,0.00029,15.49607]
[1777456179944,34.62,77627.27,0.03,-0.45901,0.00029,15.49607]
[1777456180133,34.67,77613.8,0.03,-0.46301,0.00029,15.50867]
[1777456180307,34.67,77613.8,0.03,-0.46301,0.00029,15.50867]
[1777456180346,34.67,77613.8,0.03,-0.46301,0.00029,15.50867]
[1777456180546,34.71,77601.75,0.03,-0.46657,0.00029,15.51857]
[1777456181795,34.71,77601.75,0.03,-0.46657,0.00029,15.51857]
[1777456181840,34.71,77601.75,0.03,-0.46657,0.00029,15.51857]
[1777456181870,34.71,77601.75,0.03,-0.46657,0.00029,15.51857]
[1777456182070,34.73,77589.74,0.03,-0.47011,0.00029,15.52715]
[1777456182815,34.73,77589.74,0.03,-0.47011,0.00029,15.52715]
[1777456182825,34.73,77589.74,0.03,-0.47011,0.00029,15.52715]
[1777456183061,34.75,77585.46,0.03,-0.47139,0.00029,15.52993]
[1777456183444,34.75,77585.46,0.03,-0.47139,0.00029,15.52993]
[1777456183473,34.75,77585.46,0.03,-0.47139,0.00029,15.52993]
[1777456183532,34.79,77578.11,0.03,-0.47356,0.00029,15.53433]
[1777456184998,34.79,77578.11,0.03,-0.47356,0.00029,15.53433]
[1777456185012,34.79,77578.11,0.03,-0.47356,0.00029,15.53433]
[1777456185110,34.82,77585.88,0.03,-0.47131,0.00029,15.5298]
[1777456185538,34.82,77585.88,0.03,-0.47131,0.00029,15.5298]
[1777456185569,34.82,77585.88,0.03,-0.47131,0.00029,15.5298]
[1777456185947,34.82,77585.88,0.03,-0.47131,0.00029,15.5298]
[1777456185985,34.82,77585.88,0.03,-0.47131,0.00029,15.5298]
[1777456186122,34.83,77593.57,0.03,-0.46906,0.00029,15.52478]
[1777456186729,34.83,77593.57,0.03,-0.46906,0.00029,15.52478]
[1777456186944,34.83,77593.57,0.03,-0.46906,0.00029,15.52478]
[1777456187085,34.83,77593.57,0.03,-0.46906,0.00029,15.52478]
[1777456187100,34.83,77593.57,0.03,-0.46906,0.00029,15.52478]
[1777456187143,34.84,77598.47,0.03,-0.46764,0.00029,15.52134]
[1777456187253,34.84,77598.47,0.03,-0.46764,0.00029,15.52134]
[1777456187371,34.84,77598.47,0.03,-0.46764,0.00029,15.52134]
[1777456187420,34.84,77598.47,0.03,-0.46764,0.00029,15.52134]
[1777456187720,34.84,77598.47,0.03,-0.46764,0.00029,15.52134]
[1777456187884,34.84,77598.47,0.03,-0.46764,0.00029,15.52134]
[1777456188089,34.85,77610.13,0.03,-0.46424,0.00029,15.51232]
[1777456188656,34.85,77610.13,0.03,-0.46424,0.00029,15.51232]
[1777456188741,34.85,77610.13,0.03,-0.46424,0.00029,15.51232]
[1777456188913,34.85,77610.13,0.03,-0.46424,0.00029,15.51232]
[1777456188984,34.86,77621.57,0.03,-0.4609,0.00029,15.50237]
[1777456190160,34.89,77635.76,0.03,-0.4568,0.00029,15.48866]
[1777456190479,34.89,77635.76,0.03,-0.4568,0.00029,15.48866]
[1777456190572,34.89,77635.76,0.03,-0.4568,0.00029,15.48866]
[1777456190852,34.89,77635.76,0.03,-0.4568,0.00029,15.48866]
[1777456191043,34.92,77653.16,0.03,-0.45177,0.00029,15.46958]
[1777456191198,34.92,77653.16,0.03,-0.45177,0.00029,15.46958]
[1777456192171,34.93,77661.31,0.03,-0.44943,0.00029,15.45983]
[1777456192834,34.96,77661.96,0.03,-0.44927,0.00029,15.45917]
[1777456193178,34.96,77661.96,0.03,-0.44927,0.00029,15.45917]
[1777456193307,34.96,77661.96,0.03,-0.44927,0.00029,15.45917]
[1777456193446,34.96,77661.96,0.03,-0.44927,0.00029,15.45917]
[1777456193608,34.96,77661.96,0.03,-0.44927,0.00029,15.45917]
[1777456193713,34.96,77661.96,0.03,-0.44927,0.00029,15.45917]
[1777456193756,34.99,77669.52,0.03,-0.44712,0.00029,15.44973]
[1777456194729,35.02,77665.5,0.03,-0.44832,0.00029,15.4551]
[1777456195993,35.04,77660.69,0.03,-0.44974,0.00029,15.46126]
[1777456196674,35.04,77660.69,0.03,-0.44974,0.00029,15.46126]
[1777456196689,35.04,77660.69,0.03,-0.44974,0.00029,15.46126]
[1777456196705,35.04,77660.69,0.03,-0.44974,0.00029,15.46126]
[1777456196891,35.04,77660.69,0.03,-0.44974,0.00029,15.46126]
[1777456196948,35.04,77660.69,0.03,-0.44974,0.00029,15.46126]
[1777456197013,35.04,77660.69,0.03,-0.44974,0.00029,15.46126]
[1777456197102,35.07,77660.52,0.03,-0.44983,0.00029,15.46164]
[1777456197942,35.1,77654.04,0.03,-0.45173,0.00029,15.46955]
[1777456198527,35.1,77654.04,0.03,-0.45173,0.00029,15.46955]
[1777456198638,35.1,77654.04,0.03,-0.45173,0.00029,15.46955]
[1777456198740,35.1,77654.04,0.03,-0.45173,0.00029,15.46955]
[1777456198794,35.12,77643.32,0.03,-0.45486,0.00029,15.48174]
[1777456199529,35.12,77643.32,0.03,-0.45486,0.00029,15.48174]
[1777456199569,35.12,77643.32,0.03,-0.45486,0.00029,15.48174]
[1777456199710,35.12,77643.32,0.03,-0.45486,0.00029,15.48174]
[1777456199731,35.12,77643.32,0.03,-0.45486,0.00029,15.48174]
[1777456199833,35.16,77635.25,0.03,-0.45722,0.00029,15.49034]
[1777456200866,35.16,77635.25,0.03,-0.45722,0.00029,15.49034]
[1777456200957,35.16,77635.25,0.03,-0.45722,0.00029,15.49034]
[1777456201012,35.2,77624.41,0.03,-0.46039,0.00029,15.50098]
[1777456202090,35.2,77624.41,0.03,-0.46039,0.00029,15.50098]
[1777456202192,35.2,77624.41,0.03,-0.46039,0.00029,15.50098]
[1777456202199,35.24,77631.83,0.03,-0.45829,0.00029,15.49406]
[1777456202275,35.24,77631.83,0.03,-0.45829,0.00029,15.49406]
[1777456202417,35.24,77631.83,0.03,-0.45829,0.00029,15.49406]
[1777456202971,35.24,77631.83,0.03,-0.45829,0.00029,15.49406]
[1777456203129,35.24,77631.83,0.03,-0.45829,0.00029,15.49406]
[1777456203173,35.24,77625.65,0.03,-0.46007,0.00029,15.49996]
[1777456203616,35.27,77622.2,0.03,-0.46109,0.00029,15.50324]
[1777456204687,35.27,77622.2,0.03,-0.46109,0.00029,15.50324]
[1777456204723,35.27,77622.2,0.03,-0.46109,0.00029,15.50324]
[1777456204742,35.27,77628.5,0.03,-0.45928,0.00029,15.49742]
[1777456205767,35.27,77628.5,0.03,-0.45928,0.00029,15.49742]
[1777456205795,35.27,77628.5,0.03,-0.45928,0.00029,15.49742]
[1777456205820,35.27,77628.5,0.03,-0.45928,0.00029,15.49742]
[1777456205835,35.27,77628.5,0.03,-0.45928,0.00029,15.49742]
[1777456206189,35.27,77628.5,0.03,-0.45928,0.00029,15.49742]
[1777456206187,35.28,77626.68,0.03,-0.45981,0.00029,15.49916]
[1777456206898,35.28,77604.67,0.03,-0.46616,0.00029,15.51779]
[1777456207906,35.3,77589.49,0.03,-0.47056,0.00029,15.52838]
[1777456208489,35.3,77589.49,0.03,-0.47056,0.00029,15.52838]
[1777456208554,35.3,77589.49,0.03,-0.47056,0.00029,15.52838]
[1777456208733,35.3,77594.75,0.03,-0.46904,0.00029,15.52494]
[1777456209481,35.3,77594.75,0.03,-0.46904,0.00029,15.52494]
[1777456209515,35.3,77594.75,0.03,-0.46904,0.00029,15.52494]
[1777456209527,35.3,77594.75,0.03,-0.46904,0.00029,15.52494]
[1777456209909,35.3,77587.04,0.03,-0.47126,0.00029,15.52991]
[1777456211092,35.3,77587.04,0.03,-0.47126,0.00029,15.52991]
[1777456211094,35.31,77577.09,0.03,-0.47415,0.00029,15.53561]
[1777456212193,35.31,77577.09,0.03,-0.47415,0.00029,15.53561]
[1777456212239,35.31,77577.09,0.03,-0.47415,0.00029,15.53561]
[1777456212789,35.31,77568.12,0.03,-0.47674,0.00029,15.54005]
[1777456215359,35.31,77568.19,0.03,-0.47672,0.00029,15.54002]
[1777456215881,35.31,77568.02,0.03,-0.47677,0.00029,15.5401]
[1777456218976,35.31,77573.2,0.03,-0.47527,0.00029,15.53762]
[1777456224300,35.32,77573.37,0.03,-0.47522,0.00029,15.53754]
[1777456227806,35.32,77571.81,0.03,-0.47567,0.00029,15.53831]
[1777456227892,35.32,77571.81,0.03,-0.47567,0.00029,15.53831]
[1777456228232,35.32,77571.81,0.03,-0.47567,0.00029,15.53831]
[1777456228085,35.32,77568.24,0.03,-0.47671,0.00029,15.54]
[1777456228352,35.32,77568.24,0.03,-0.47671,0.00029,15.54]
[1777456228453,35.32,77568.24,0.03,-0.47671,0.00029,15.54]
[1777456229244,35.34,77557.23,0.03,-0.4799,0.00029,15.54456]
[1777456230238,35.34,77552.82,0.03,-0.48117,0.00029,15.54611]
[1777456231190,35.34,77552.82,0.03,-0.48117,0.00029,15.54611]
[1777456231248,35.34,77552.82,0.03,-0.48117,0.00029,15.54611]
[1777456231246,35.34,77559.2,0.03,-0.47932,0.00029,15.53797]
[1777456231559,35.34,77559.2,0.03,-0.47932,0.00029,15.53797]
[1777456231684,35.34,77559.2,0.03,-0.47932,0.00029,15.53797]
[1777456233014,35.34,77559.2,0.03,-0.47932,0.00029,15.53797]
[1777456233068,35.34,77559.2,0.03,-0.47932,0.00029,15.53797]
[1777456233194,35.34,77559.2,0.03,-0.47932,0.00029,15.53797]
[1777456233228,35.35,77558.05,0.03,-0.47966,0.00029,15.53841]
[1777456233482,35.35,77558.05,0.03,-0.47966,0.00029,15.53841]
[1777456233505,35.35,77558.05,0.03,-0.47966,0.00029,15.53841]
[1777456233913,35.35,77570.33,0.03,-0.47611,0.00029,15.5332]
[1777456234945,35.35,77569.06,0.03,-0.47648,0.00029,15.5338]
[1777456235381,35.35,77569.06,0.03,-0.47648,0.00029,15.5338]
[1777456235397,35.35,77569.06,0.03,-0.47648,0.00029,15.5338]
[1777456235398,35.35,77569.06,0.03,-0.47648,0.00029,15.5338]
[1777456235450,35.35,77569.06,0.03,-0.47648,0.00029,15.5338]
[1777456235485,35.35,77569.06,0.03,-0.47648,0.00029,15.5338]
[1777456236176,35.35,77571.93,0.03,-0.47565,0.00029,15.53243]
[1777456237566,35.35,77571.93,0.03,-0.47565,0.00029,15.53243]
[1777456237613,35.35,77571.93,0.03,-0.47565,0.00029,15.53243]
[1777456237933,35.35,77571.93,0.03,-0.47565,0.00029,15.53243]
[1777456238026,35.35,77571.93,0.03,-0.47565,0.00029,15.53243]
[1777456238079,35.35,77578.65,0.03,-0.47371,0.00029,15.52897]
[1777456238428,35.35,77578.65,0.03,-0.47371,0.00029,15.52897]
[1777456238458,35.35,77578.65,0.03,-0.47371,0.00029,15.52897]
[1777456238800,35.35,77573.69,0.03,-0.47514,0.00029,15.53156]
[1777456239953,35.35,77573.69,0.03,-0.47514,0.00029,15.53156]
[1777456239989,35.35,77573.69,0.03,-0.47514,0.00029,15.53156]
[1777456240030,35.35,77571.99,0.03,-0.47563,0.00029,15.5324]
[1777456241621,35.35,77569.13,0.03,-0.47646,0.00029,15.53377]
[1777456241625,35.35,77569.13,0.03,-0.47646,0.00029,15.53377]
[1777456241786,35.35,77566.97,0.03,-0.47708,0.00029,15.53475]
[1777456243097,35.35,77566.97,0.03,-0.47708,0.00029,15.53475]
[1777456243114,35.35,77566.97,0.03,-0.47708,0.00029,15.53475]
[1777456243168,35.35,77570.66,0.03,-0.47602,0.00029,15.53305]
[1777456246305,35.35,77568.95,0.03,-0.47651,0.00029,15.53385]
[1777456246854,35.35,77568.03,0.03,-0.47678,0.00029,15.53427]
[1777456247175,35.35,77568.03,0.03,-0.47678,0.00029,15.53427]
[1777456247286,35.35,77601.97,0.03,-0.46698,0.00029,15.51412]
[1777456247507,35.35,77601.97,0.03,-0.46698,0.00029,15.51412]
[1777456247584,35.35,77601.97,0.03,-0.46698,0.00029,15.51412]
[1777456248292,35.36,77629.14,0.03,-0.45917,0.00029,15.49126]
[1777456248298,35.36,77629.14,0.03,-0.45917,0.00029,15.49126]
[1777456248749,35.36,77629.14,0.03,-0.45917,0.00029,15.49126]
[1777456248796,35.36,77635.94,0.03,-0.45721,0.00029,15.4846]
[1777456249524,35.36,77635.94,0.03,-0.45721,0.00029,15.4846]
[1777456249534,35.36,77635.94,0.03,-0.45721,0.00029,15.4846]
[1777456249646,35.36,77635.94,0.03,-0.45721,0.00029,15.4846]
[1777456249799,35.36,77635.94,0.03,-0.45721,0.00029,15.48461]
[1777456250816,35.36,77631.76,0.03,-0.45842,0.00029,15.48876]
[1777456251442,35.36,77631.76,0.03,-0.45842,0.00029,15.48876]
[1777456251472,35.36,77631.76,0.03,-0.45842,0.00029,15.48876]
[1777456251812,35.36,77628.96,0.03,-0.45922,0.00029,15.49146]
[1777456254064,35.37,77632.42,0.03,-0.45824,0.00029,15.48815]
[1777456255035,35.37,77632.42,0.03,-0.45824,0.00029,15.48815]
[1777456255067,35.37,77632.42,0.03,-0.45824,0.00029,15.48815]
[1777456255114,35.37,77631.24,0.03,-0.45858,0.00029,15.48931]
[1777456259903,35.38,77625.97,0.03,-0.4601,0.00029,15.49433]
[1777456263050,35.39,77628.52,0.03,-0.45937,0.00029,15.49196]
[1777456263282,35.39,77652.92,0.03,-0.45237,0.00029,15.46653]
[1777456263604,35.39,77652.92,0.03,-0.45237,0.00029,15.46653]
[1777456263818,35.39,77652.92,0.03,-0.45237,0.00029,15.46653]
[1777456264044,35.39,77666.37,0.03,-0.44852,0.00029,15.45049]
[1777456265247,35.39,77674.44,0.03,-0.44621,0.00029,15.44016]
[1777456265575,35.39,77674.44,0.03,-0.44621,0.00029,15.44016]
[1777456265623,35.39,77674.44,0.03,-0.44621,0.00029,15.44016]
[1777456265956,35.39,77675.3,0.03,-0.44597,0.00029,15.43904]
[1777456266610,35.39,77675.3,0.03,-0.44597,0.00029,15.43904]
[1777456266627,35.39,77675.3,0.03,-0.44597,0.00029,15.43904]
[1777456267149,35.39,77675.3,0.03,-0.44597,0.00029,15.43904]
[1777456267234,35.39,77707.36,0.03,-0.43682,0.00028,15.39271]
[1777456267768,35.39,77707.36,0.03,-0.43682,0.00028,15.39271]
[1777456267815,35.39,77707.36,0.03,-0.43682,0.00028,15.39271]
[1777456268177,35.39,77707.36,0.03,-0.43682,0.00028,15.39271]
[1777456268217,35.39,77730.43,0.03,-0.43026,0.00028,15.35436]
[1777456268998,35.39,77730.43,0.03,-0.43026,0.00028,15.35436]
[1777456269128,35.39,77730.43,0.03,-0.43026,0.00028,15.35436]
[1777456269167,35.39,77730.43,0.03,-0.43026,0.00028,15.35436]
[1777456269225,35.39,77730.43,0.03,-0.43026,0.00028,15.35436]
[1777456269213,35.44,77734.48,0.03,-0.42919,0.00028,15.34772]
[1777456269563,35.44,77734.48,0.03,-0.42919,0.00028,15.34772]
[1777456269798,35.44,77734.48,0.03,-0.42919,0.00028,15.34772]
[1777456270199,35.44,77736.46,0.03,-0.42863,0.00028,15.34419]
[1777456271480,35.46,77736.46,0.03,-0.42866,0.00028,15.34442]
[1777456271619,35.46,77736.46,0.03,-0.42866,0.00028,15.34442]
[1777456271736,35.46,77736.46,0.03,-0.42866,0.00028,15.34442]
[1777456271848,35.46,77736.46,0.03,-0.42866,0.00028,15.34442]
[1777456272022,35.5,77738.32,0.03,-0.4282,0.00028,15.34158]
[1777456273031,35.57,77729.95,0.03,-0.4307,0.00028,15.35727]
[1777456273688,35.57,77729.95,0.03,-0.4307,0.00028,15.35727]
[1777456274210,35.6,77731.75,0.03,-0.43025,0.00028,15.35452]
[1777456274343,35.6,77731.75,0.03,-0.43025,0.00028,15.35452]
[1777456274377,35.6,77731.75,0.03,-0.43025,0.00028,15.35452]
[1777456275058,35.6,77731.75,0.03,-0.43025,0.00028,15.35452]
[1777456275458,35.6,77731.75,0.03,-0.43025,0.00028,15.35452]
[1777456275465,35.6,77731.75,0.03,-0.43025,0.00028,15.35452]
[1777456276049,35.66,77747.88,0.03,-0.42581,0.00028,15.32623]
[1777456276995,35.66,77747.88,0.03,-0.42581,0.00028,15.32623]
[1777456277209,35.66,77747.88,0.03,-0.42581,0.00028,15.32623]
[1777456277297,35.66,77725.51,0.03,-0.43211,0.00028,15.3659]
[1777456277498,35.66,77725.51,0.03,-0.43211,0.00028,15.3659]
[1777456277510,35.66,77725.51,0.03,-0.43211,0.00028,15.3659]
[1777456277600,35.66,77725.51,0.03,-0.43211,0.00028,15.3659]
[1777456277625,35.66,77725.51,0.03,-0.43211,0.00028,15.3659]
[1777456278088,35.72,77705.22,0.03,-0.43794,0.00028,15.39918]
[1777456279078,35.73,77706.45,0.03,-0.4376,0.00028,15.39731]
[1777456280681,35.73,77706.45,0.03,-0.4376,0.00028,15.39733]
[1777456280719,35.73,77706.45,0.03,-0.4376,0.00028,15.39733]
[1777456281108,35.74,77696.92,0.03,-0.44031,0.00028,15.41172]
[1777456281843,35.74,77696.92,0.03,-0.44031,0.00028,15.41172]
[1777456281995,35.74,77696.92,0.03,-0.44031,0.00028,15.41172]
[1777456282153,35.74,77696.92,0.03,-0.44031,0.00028,15.41172]
[1777456282241,35.74,77696.92,0.03,-0.44031,0.00028,15.41172]
[1777456282314,35.74,77703.51,0.03,-0.43845,0.00028,15.40195]
[1777456282776,35.74,77703.51,0.03,-0.43845,0.00028,15.40195]
[1777456283100,35.74,77703.51,0.03,-0.43845,0.00028,15.40195]
[1777456283111,35.74,77703.51,0.03,-0.43845,0.00028,15.40195]
[1777456283141,35.74,77703.51,0.03,-0.43845,0.00028,15.40195]
[1777456283147,35.74,77714.84,0.03,-0.43526,0.00028,15.38435]
[1777456283880,35.74,77714.84,0.03,-0.43526,0.00028,15.38435]
[1777456283922,35.74,77714.84,0.03,-0.43526,0.00028,15.38435]
[1777456284161,35.75,77705.98,0.03,-0.43776,0.00028,15.39822]
[1777456284380,35.75,77705.98,0.03,-0.43776,0.00028,15.39822]
[1777456285696,35.75,77705.52,0.03,-0.43789,0.00028,15.39893]
[1777456285878,35.75,77705.52,0.03,-0.43789,0.00028,15.39893]
[1777456286640,35.75,77703.86,0.03,-0.43836,0.00028,15.40145]
[1777456287994,35.75,77703.86,0.03,-0.43836,0.00028,15.40148]
[1777456288095,35.75,77703.86,0.03,-0.43836,0.00028,15.40148]
[1777456288140,35.75,77702.63,0.03,-0.43871,0.00028,15.40334]
[1777456288740,35.75,77702.63,0.03,-0.43871,0.00028,15.40334]
[1777456288758,35.75,77702.63,0.03,-0.43871,0.00028,15.40334]
[1777456289206,35.75,77719.18,0.03,-0.43405,0.00028,15.37744]
[1777456290556,35.76,77719.18,0.03,-0.43405,0.00028,15.37746]
[1777456290566,35.76,77719.18,0.03,-0.43405,0.00028,15.37746]
[1777456291160,35.76,77717.94,0.03,-0.43438,0.00028,15.37357]
[1777456291819,35.76,77717.94,0.03,-0.43438,0.00028,15.37357]
[1777456291853,35.76,77717.94,0.03,-0.43438,0.00028,15.37357]
[1777456292166,35.76,77720.75,0.03,-0.4336,0.00028,15.36901]
[1777456295188,35.8,77710.54,0.03,-0.43654,0.00028,15.3858]
[1777456295557,35.8,77710.54,0.03,-0.43654,0.00028,15.3858]
[1777456295562,35.8,77710.54,0.03,-0.43654,0.00028,15.3858]
[1777456296297,35.8,77695.29,0.03,-0.44084,0.00028,15.40869]
[1777456297015,35.8,77695.29,0.03,-0.44084,0.00028,15.40869]
[1777456297240,35.81,77700.08,0.03,-0.43949,0.00028,15.40171]
[1777456298323,35.81,77695.59,0.03,-0.44076,0.00028,15.40827]
[1777456300386,35.81,77693.12,0.03,-0.44146,0.00028,15.41184]
[1777456300405,35.81,77693.12,0.03,-0.44146,0.00028,15.41184]
[1777456300447,35.81,77693.12,0.03,-0.44146,0.00028,15.41184]
[1777456300524,35.81,77693.12,0.03,-0.44146,0.00028,15.41184]
[1777456301229,35.81,77688.03,0.03,-0.4429,0.00028,15.41899]
[1777456302340,35.81,77675.04,0.03,-0.44657,0.00028,15.43634]
[1777456304251,35.82,77678.26,0.03,-0.44567,0.00028,15.43223]
[1777456305260,35.82,77684.84,0.03,-0.44381,0.00028,15.42345]
[1777456305556,35.82,77684.84,0.03,-0.44381,0.00028,15.42345]
[1777456306404,35.82,77688.02,0.03,-0.44291,0.00028,15.41909]
[1777456308512,35.82,77682.71,0.03,-0.44441,0.00028,15.42633]
[1777456308569,35.82,77682.71,0.03,-0.44441,0.00028,15.42633]
[1777456308603,35.82,77682.71,0.03,-0.44441,0.00028,15.42633]
[1777456308612,35.82,77682.71,0.03,-0.44441,0.00028,15.42633]
[1777456308716,35.82,77682.71,0.03,-0.44441,0.00028,15.42633]
[1777456309287,35.82,77688.18,0.03,-0.44287,0.00028,15.41887]
[1777456309691,35.82,77688.18,0.03,-0.44287,0.00028,15.41887]
[1777456310293,35.82,77690.31,0.03,-0.44227,0.00028,15.4159]
[1777456310911,35.82,77690.31,0.03,-0.44227,0.00028,15.4159]
[1777456310958,35.82,77690.31,0.03,-0.44227,0.00028,15.4159]
[1777456311302,35.82,77690.66,0.03,-0.44217,0.00028,15.41542]
[1777456314231,35.82,77690.07,0.03,-0.44234,0.00028,15.41625]
[1777456314264,35.82,77690.07,0.03,-0.44234,0.00028,15.41625]
[1777456314325,35.82,77690.95,0.03,-0.44209,0.00028,15.41501]
[1777456314570,35.82,77690.95,0.03,-0.44209,0.00028,15.41501]
[1777456314644,35.82,77690.95,0.03,-0.44209,0.00028,15.41501]
[1777456314746,35.82,77690.95,0.03,-0.44209,0.00028,15.41501]
[1777456314967,35.82,77690.95,0.03,-0.44209,0.00028,15.41501]
[1777456315092,35.82,77690.95,0.03,-0.44209,0.00028,15.41501]
[1777456315198,35.82,77690.95,0.03,-0.44209,0.00028,15.41501]
[1777456315330,35.82,77695.05,0.03,-0.44093,0.00028,15.40918]
[1777456315856,35.82,77695.05,0.03,-0.44093,0.00028,15.40918]
[1777456315995,35.82,77695.05,0.03,-0.44093,0.00028,15.40918]
[1777456316337,35.82,77671.26,0.03,-0.44765,0.00028,15.4412]
[1777456317344,35.82,77645.26,0.03,-0.45501,0.00028,15.47117]
[1777456318444,35.82,77643.35,0.03,-0.45555,0.00028,15.47317]
[1777456318469,35.82,77643.35,0.03,-0.45555,0.00028,15.47317]
[1777456318493,35.82,77643.35,0.03,-0.45555,0.00028,15.47317]
[1777456318623,35.82,77643.35,0.03,-0.45555,0.00028,15.47317]
[1777456318657,35.82,77643.35,0.03,-0.45555,0.00028,15.47317]
[1777456319359,35.82,77644.12,0.03,-0.45534,0.00028,15.47237]
[1777456319655,35.82,77644.12,0.03,-0.45534,0.00028,15.47237]
[1777456319757,35.82,77644.12,0.03,-0.45534,0.00028,15.47237]
[1777456320080,35.82,77644.12,0.03,-0.45534,0.00028,15.47237]
[1777456320365,35.82,77636.4,0.03,-0.45753,0.00028,15.48019]
[1777456320791,35.82,77636.4,0.03,-0.45753,0.00028,15.48019]
[1777456320807,35.82,77636.4,0.03,-0.45753,0.00028,15.48019]
[1777456321372,35.82,77639.5,0.03,-0.45665,0.00028,15.47711]
[1777456321468,35.82,77639.5,0.03,-0.45665,0.00028,15.47711]
[1777456321574,35.82,77639.5,0.03,-0.45665,0.00028,15.47711]
[1777456321646,35.82,77639.5,0.03,-0.45665,0.00028,15.47711]
[1777456321735,35.82,77639.5,0.03,-0.45665,0.00028,15.47711]
[1777456321885,35.82,77639.5,0.03,-0.45665,0.00028,15.47711]
[1777456322060,35.82,77639.5,0.03,-0.45665,0.00028,15.47711]
[1777456322380,35.82,77643.64,0.03,-0.45547,0.00028,15.47288]
[1777456323253,35.82,77643.64,0.03,-0.45547,0.00028,15.47288]
[1777456323290,35.82,77643.64,0.03,-0.45547,0.00028,15.47288]
[1777456323387,35.82,77658.59,0.03,-0.45123,0.00028,15.45646]
[1777456323870,35.82,77658.59,0.03,-0.45123,0.00028,15.45646]
[1777456323926,35.82,77658.59,0.03,-0.45123,0.00028,15.45646]
[1777456324084,35.82,77675.8,0.03,-0.44636,0.00028,15.43542]
[1777456325141,35.82,77675.8,0.03,-0.44636,0.00028,15.43542]
[1777456325241,35.82,77681.16,0.03,-0.44485,0.00028,15.42839]
[1777456326376,35.83,77701.89,0.03,-0.43901,0.00028,15.39922]
[1777456326874,35.83,77701.89,0.03,-0.43901,0.00028,15.39922]
[1777456326904,35.83,77701.89,0.03,-0.43901,0.00028,15.39922]
[1777456326941,35.83,77705.52,0.03,-0.43799,0.00028,15.39376]
[1777456329263,35.84,77700.63,0.03,-0.43939,0.00028,15.40121]
[1777456329896,35.84,77700.63,0.03,-0.43939,0.00028,15.40121]
[1777456329902,35.84,77702.93,0.03,-0.43874,0.00028,15.39778]
[1777456331606,35.84,77700.99,0.03,-0.43929,0.00028,15.40068]
[1777456331695,35.84,77692.18,0.03,-0.44178,0.00028,15.41346]
[1777456333153,35.85,77683.18,0.03,-0.44432,0.00028,15.42589]
[1777456334107,35.85,77677.87,0.03,-0.44582,0.00028,15.43293]
[1777456336750,35.85,77676.09,0.03,-0.44632,0.00028,15.43525]
[1777456337173,35.85,77682.2,0.03,-0.4446,0.00028,15.42723]
[1777456338152,35.85,77682.2,0.03,-0.4446,0.00028,15.42723]
[1777456338352,35.85,77682.2,0.03,-0.4446,0.00028,15.42723]
[1777456338370,35.85,77682.2,0.03,-0.4446,0.00028,15.42723]
[1777456338382,35.85,77687.64,0.03,-0.44306,0.00028,15.41985]
[1777456340350,35.85,77684.04,0.03,-0.44408,0.00028,15.42477]
[1777456341980,35.85,77684.04,0.03,-0.44408,0.00028,15.42477]
[1777456342009,35.85,77684.04,0.03,-0.44408,0.00028,15.42477]
[1777456342072,35.85,77695.33,0.03,-0.4409,0.00028,15.40904]
[1777456346265,35.88,77705.06,0.03,-0.4382,0.00028,15.39491]
[1777456349679,35.92,77705.12,0.03,-0.43824,0.00028,15.39519]
[1777456350047,35.92,77705.12,0.03,-0.43824,0.00028,15.39519]
[1777456350055,35.92,77705.12,0.03,-0.43824,0.00028,15.39519]
[1777456350120,35.92,77705.33,0.03,-0.43818,0.00028,15.39488]
[1777456351023,35.92,77705.33,0.03,-0.43818,0.00028,15.39488]
[1777456352051,35.93,77701.64,0.03,-0.43921,0.00028,15.39455]
[1777456352152,35.93,77702.38,0.03,-0.43901,0.00028,15.39346]
[1777456356637,35.93,77707.35,0.03,-0.43762,0.00028,15.38602]
[1777456358695,35.93,77701.36,0.03,-0.4393,0.00028,15.39503]
[1777456361318,35.93,77701.36,0.03,-0.4393,0.00028,15.39504]
[1777456361334,35.93,77701.36,0.03,-0.4393,0.00028,15.39504]
[1777456361415,35.94,77696.54,0.03,-0.44066,0.00028,15.40209]
[1777456363053,35.94,77695.95,0.03,-0.44083,0.00028,15.40294]
[1777456363651,35.94,77694.14,0.03,-0.44134,0.00028,15.40553]
[1777456369255,35.94,77698.13,0.03,-0.44022,0.00028,15.39983]
[1777456372285,35.95,77699.54,0.03,-0.43983,0.00028,15.39781]
[1777456377361,35.95,77700.47,0.03,-0.43958,0.00028,15.39648]
[1777456380591,35.95,77701.56,0.03,-0.43927,0.00028,15.39491]
[1777456382167,35.96,77709.05,0.03,-0.43717,0.00028,15.38365]
[1777456383327,35.96,77713.84,0.03,-0.43583,0.00028,15.37622]
[1777456385006,35.96,77718.56,0.03,-0.43451,0.00028,15.36873]
[1777456386312,35.96,77718.56,0.03,-0.43451,0.00028,15.36873]
[1777456386574,35.96,77719.55,0.03,-0.43424,0.00028,15.36716]
[1777456386580,35.96,77719.55,0.03,-0.43424,0.00028,15.36716]
[1777456386875,35.96,77719.55,0.03,-0.43424,0.00028,15.36716]
[1777456387283,35.96,77719.55,0.03,-0.43424,0.00028,15.36716]
[1777456387285,35.96,77702.17,0.03,-0.43911,0.00028,15.39407]
[1777456387856,35.96,77702.17,0.03,-0.43911,0.00028,15.39407]
[1777456388659,35.96,77702.17,0.03,-0.43911,0.00028,15.39407]
[1777456388673,35.96,77702.17,0.03,-0.43911,0.00028,15.39407]
[1777456388836,35.96,77702.17,0.03,-0.43911,0.00028,15.39407]
[1777456388864,35.96,77702.17,0.03,-0.43911,0.00028,15.39407]
[1777456389200,35.96,77702.17,0.03,-0.43911,0.00028,15.39407]
[1777456389259,35.96,77702.17,0.03,-0.43911,0.00028,15.39407]
[1777456389308,35.96,77702.17,0.03,-0.43911,0.00028,15.39407]
[1777456389408,35.96,77700.03,0.03,-0.43972,0.00028,15.39723]
[1777456390397,35.96,77700.03,0.03,-0.43972,0.00028,15.39723]
[1777456390447,35.96,77706.75,0.03,-0.43783,0.00028,15.38722]
[1777456390961,35.96,77714.39,0.03,-0.43569,0.00028,15.37541]
[1777456392442,35.96,77714.39,0.03,-0.43569,0.00028,15.37541]
[1777456393279,35.96,77714.03,0.03,-0.43579,0.00028,15.37598]
[1777456393380,35.97,77708.58,0.03,-0.43732,0.00028,15.38446]
[1777456394830,35.97,77708.58,0.03,-0.43732,0.00028,15.38446]
[1777456394858,35.97,77708.58,0.03,-0.43732,0.00028,15.38446]
[1777456394919,35.97,77708.58,0.03,-0.43732,0.00028,15.38446]
[1777456395015,35.97,77708.58,0.03,-0.43732,0.00028,15.38446]
[1777456395016,35.97,77701.63,0.03,-0.43927,0.00028,15.39491]
[1777456398333,35.97,77701.33,0.03,-0.43936,0.00028,15.39539]
[1777456398357,35.97,77701.33,0.03,-0.43936,0.00028,15.39539]
[1777456398365,35.97,77701.33,0.03,-0.43936,0.00028,15.39539]
[1777456398383,35.97,77701.2,0.03,-0.4394,0.00028,15.3956]
[1777456399896,35.97,77701.2,0.03,-0.4394,0.00028,15.3956]
[1777456399966,35.97,77701.2,0.03,-0.4394,0.00028,15.3956]
[1777456400432,35.97,77701.2,0.03,-0.4394,0.00028,15.3956]
[1777456399999,35.97,77707.75,0.03,-0.43757,0.00028,15.3858]
[1777456400524,35.97,77707.75,0.03,-0.43757,0.00028,15.3858]
[1777456400740,35.97,77707.75,0.03,-0.43757,0.00028,15.3858]
[1777456401180,35.97,77707.75,0.03,-0.43757,0.00028,15.3858]
[1777456401260,35.97,77702.35,0.03,-0.43908,0.00028,15.39392]
[1777456401981,35.97,77702.35,0.03,-0.43908,0.00028,15.39392]
[1777456402010,35.97,77702.35,0.03,-0.43908,0.00028,15.39392]
[1777456402189,35.97,77702.35,0.03,-0.43908,0.00028,15.39392]
[1777456402229,35.97,77702.35,0.03,-0.43908,0.00028,15.39392]
[1777456402254,35.98,77709.66,0.03,-0.43704,0.00028,15.38293]
[1777456404409,35.98,77710.94,0.03,-0.43668,0.00028,15.38097]
[1777456404422,35.98,77710.94,0.03,-0.43668,0.00028,15.38097]
[1777456405464,35.98,77703.93,0.03,-0.43865,0.00028,15.39164]
[1777456408283,35.99,77704.91,0.03,-0.43838,0.00028,15.39022]
[1777456408304,35.99,77704.91,0.03,-0.43838,0.00028,15.39022]
[1777456408314,35.99,77704.91,0.03,-0.43838,0.00028,15.39022]
[1777456408327,35.99,77704.91,0.03,-0.43838,0.00028,15.39022]
[1777456408361,35.99,77702.92,0.03,-0.43894,0.00028,15.39319]
[1777456408716,35.99,77702.92,0.03,-0.43894,0.00028,15.39319]
[1777456409008,35.99,77702.92,0.03,-0.43894,0.00028,15.39319]
[1777456410020,35.99,77699.08,0.03,-0.44003,0.00028,15.39888]
[1777456411255,35.99,77699.08,0.03,-0.44003,0.00028,15.39888]
[1777456411355,35.99,77699.08,0.03,-0.44003,0.00028,15.39888]
[1777456411395,35.99,77699.08,0.03,-0.44003,0.00028,15.39888]
[1777456411445,35.99,77699.08,0.03,-0.44003,0.00028,15.39888]
[1777456411439,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456411516,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456411604,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456411640,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456411673,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456411752,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456412029,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456412803,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456412819,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456412836,35.99,77691.99,0.03,-0.442,0.00028,15.40311]
[1777456413035,35.99,77674.13,0.03,-0.44703,0.00028,15.42692]
[1777456413973,35.99,77674.13,0.03,-0.44703,0.00028,15.42692]
[1777456413997,35.99,77674.13,0.03,-0.44703,0.00028,15.42692]
[1777456414440,35.99,77674.13,0.03,-0.44703,0.00028,15.42692]
[1777456414074,36.0,77671.47,0.03,-0.44778,0.00028,15.43027]
[1777456414497,36.0,77671.47,0.03,-0.44778,0.00028,15.43027]
[1777456414881,36.0,77671.47,0.03,-0.44778,0.00028,15.43027]
[1777456414885,36.0,77671.47,0.03,-0.44778,0.00028,15.43027]
[1777456415219,36.0,77671.57,0.03,-0.44775,0.00028,15.43015]
[1777456421091,36.0,77669.66,0.03,-0.4483,0.00028,15.43255]
[1777456423105,36.01,77673.3,0.03,-0.44727,0.00028,15.42804]
[1777456429147,36.01,77670.02,0.03,-0.44821,0.00028,15.43216]
[1777456433487,36.01,77668.08,0.03,-0.44875,0.00028,15.43455]
[1777456433632,36.02,77667.66,0.03,-0.44888,0.00028,15.43507]
[1777456434192,36.02,77667.66,0.03,-0.44888,0.00028,15.43507]
[1777456434226,36.02,77667.66,0.03,-0.44888,0.00028,15.43507]
[1777456434287,36.03,77662.55,0.03,-0.45033,0.00028,15.44126]
[1777456435363,36.05,77666.8,0.03,-0.44915,0.00028,15.43629]
[1777456435996,36.05,77666.8,0.03,-0.44915,0.00028,15.43629]
[1777456436029,36.05,77666.8,0.03,-0.44915,0.00028,15.43629]
[1777456436360,36.06,77668.05,0.03,-0.44882,0.00028,15.43487]
[1777456437215,36.06,77672.07,0.03,-0.44769,0.00028,15.42993]
[1777456441678,36.07,77674.93,0.03,-0.44689,0.00028,15.42637]
[1777456441739,36.07,77674.93,0.03,-0.44689,0.00028,15.42637]
[1777456441780,36.07,77674.93,0.03,-0.44689,0.00028,15.42637]
[1777456442261,36.07,77674.93,0.03,-0.44689,0.00028,15.42637]
[1777456442280,36.07,77674.93,0.03,-0.44689,0.00028,15.42637]
[1777456442392,36.07,77674.93,0.03,-0.44689,0.00028,15.42637]
[1777456442474,36.07,77682.48,0.03,-0.44477,0.00028,15.41662]
[1777456443123,36.07,77682.48,0.03,-0.44477,0.00028,15.41662]
[1777456443158,36.07,77682.48,0.03,-0.44477,0.00028,15.41662]
[1777456443260,36.07,77694.7,0.03,-0.44134,0.00028,15.39988]
[1777456444269,36.07,77694.7,0.03,-0.44134,0.00028,15.39988]
[1777456444286,36.07,77694.7,0.03,-0.44134,0.00028,15.39988]
[1777456444302,36.07,77694.7,0.03,-0.44134,0.00028,15.39988]
[1777456444345,36.07,77697.34,0.03,-0.4406,0.00028,15.39611]
[1777456444759,36.07,77697.34,0.03,-0.4406,0.00028,15.39611]
[1777456444791,36.07,77697.34,0.03,-0.4406,0.00028,15.39611]
[1777456446292,36.07,77699.22,0.03,-0.44008,0.00028,15.3934]
[1777456446308,36.07,77699.22,0.03,-0.44008,0.00028,15.3934]
[1777456446443,36.07,77699.45,0.03,-0.44001,0.00028,15.39307]
[1777456446567,36.07,77699.45,0.03,-0.44001,0.00028,15.39307]
[1777456446614,36.07,77699.45,0.03,-0.44001,0.00028,15.39307]
[1777456447289,36.07,77699.71,0.03,-0.43994,0.00028,15.39269]
[1777456449039,36.07,77702.61,0.03,-0.43913,0.00028,15.38845]
[1777456450405,36.07,77699.08,0.03,-0.44012,0.00028,15.39362]
[1777456451277,36.07,77699.08,0.03,-0.44012,0.00028,15.39362]
[1777456451309,36.07,77699.08,0.03,-0.44012,0.00028,15.39362]
[1777456452318,36.07,77694.19,0.03,-0.44149,0.00028,15.40062]
[1777456453323,36.07,77687.9,0.03,-0.44326,0.00028,15.40935]
[1777456455337,36.07,77682.18,0.03,-0.44486,0.00028,15.41703]
[1777456456042,36.07,77682.18,0.03,-0.44486,0.00028,15.41703]
[1777456456056,36.07,77682.18,0.03,-0.44486,0.00028,15.41703]
[1777456456462,36.07,77676.11,0.03,-0.44656,0.00028,15.4249]
[1777456457753,36.07,77676.11,0.03,-0.44656,0.00028,15.4249]
[1777456458495,36.07,77670.48,0.03,-0.44815,0.00028,15.43195]
[1777456459284,36.07,77670.48,0.03,-0.44815,0.00028,15.43195]
[1777456459504,36.07,77667.37,0.03,-0.44902,0.00028,15.43574]
[1777456459717,36.07,77667.37,0.03,-0.44902,0.00028,15.43574]
[1777456459735,36.07,77667.37,0.03,-0.44902,0.00028,15.43574]
[1777456459817,36.07,77667.37,0.03,-0.44902,0.00028,15.43574]
[1777456460481,36.07,77662.35,0.03,-0.45043,0.00028,15.4417]
[1777456462386,36.07,77655.74,0.03,-0.45229,0.00028,15.44925]
[1777456462838,36.07,77655.74,0.03,-0.45229,0.00028,15.44925]
[1777456463393,36.07,77655.74,0.03,-0.45229,0.00028,15.44926]
[1777456464434,36.07,77649.07,0.03,-0.45417,0.00028,15.45654]
[1777456465854,36.07,77648.46,0.03,-0.45434,0.00028,15.45719]
[1777456465867,36.07,77648.46,0.03,-0.45434,0.00028,15.45719]
[1777456466414,36.07,77648.34,0.03,-0.45438,0.00028,15.45732]
[1777456468429,36.07,77652.51,0.03,-0.4532,0.00028,15.45283]
[1777456469985,36.07,77651.8,0.03,-0.4534,0.00028,15.4536]
[1777456470106,36.07,77651.8,0.03,-0.4534,0.00028,15.4536]
[1777456470198,36.07,77651.8,0.03,-0.4534,0.00028,15.4536]
[1777456470443,36.07,77656.53,0.03,-0.45207,0.00028,15.44837]
[1777456471530,36.07,77673.04,0.03,-0.44741,0.00028,15.42286]
[1777456473131,36.07,77673.04,0.03,-0.44741,0.00028,15.42285]
[1777456473463,36.07,77669.31,0.03,-0.44845,0.00028,15.42746]
[1777456475476,36.06,77664.62,0.03,-0.44977,0.00028,15.43309]
[1777456477606,36.06,77663.89,0.03,-0.44997,0.00028,15.43393]
[1777456477622,36.06,77663.89,0.03,-0.44997,0.00028,15.43393]
[1777456478499,36.06,77665.67,0.03,-0.44947,0.00028,15.4318]
[1777456481299,36.05,77667.36,0.03,-0.44899,0.00028,15.42975]
[1777456481376,36.05,77667.36,0.03,-0.44899,0.00028,15.42975]
[1777456481518,36.05,77666.46,0.03,-0.44924,0.00028,15.43083]
[1777456482525,36.05,77672.54,0.03,-0.44753,0.00028,15.42338]
[1777456483533,36.05,77676.25,0.03,-0.44648,0.00028,15.41869]
[1777456485548,36.05,77672.15,0.03,-0.44763,0.00028,15.42383]
[1777456490582,36.04,77671.12,0.03,-0.44792,0.00028,15.42509]
[1777456495627,36.04,77671.31,0.03,-0.44786,0.00028,15.42483]
[1777456496415,36.04,77681.79,0.03,-0.44491,0.00028,15.41141]
[1777456496667,36.04,77681.79,0.03,-0.44491,0.00028,15.41141]
[1777456496683,36.04,77681.79,0.03,-0.44491,0.00028,15.41141]
[1777456496712,36.04,77691.83,0.03,-0.44209,0.00028,15.39776]
[1777456498730,36.04,77692.97,0.03,-0.44178,0.00028,15.39621]
[1777456501486,36.05,77687.1,0.03,-0.44343,0.00028,15.40437]
[1777456502925,36.05,77681.84,0.03,-0.44491,0.00028,15.41141]
[1777456506494,36.05,77682.13,0.03,-0.44483,0.00028,15.41102]
[1777456506561,36.05,77690.48,0.03,-0.44248,0.00028,15.39971]
[1777456506603,36.05,77690.48,0.03,-0.44248,0.00028,15.39971]
[1777456506786,36.05,77690.48,0.03,-0.44248,0.00028,15.39971]
[1777456507183,36.05,77690.48,0.03,-0.44248,0.00028,15.39971]
[1777456507396,36.05,77703.27,0.03,-0.43889,0.00028,15.38135]
[1777456507597,36.05,77703.27,0.03,-0.43889,0.00028,15.38135]
[1777456507658,36.05,77703.27,0.03,-0.43889,0.00028,15.38135]
[1777456507801,36.05,77703.27,0.03,-0.43889,0.00028,15.38135]
[1777456507832,36.05,77703.27,0.03,-0.43889,0.00028,15.38135]
[1777456508361,36.05,77718.71,0.03,-0.43457,0.00028,15.35753]
[1777456508960,36.05,77718.71,0.03,-0.43457,0.00028,15.35753]
[1777456508971,36.05,77718.71,0.03,-0.43457,0.00028,15.35753]
[1777456508982,36.05,77718.71,0.03,-0.43457,0.00028,15.35753]
[1777456508985,36.05,77718.71,0.03,-0.43457,0.00028,15.35753]
[1777456509142,36.05,77718.71,0.03,-0.43457,0.00028,15.35753]
[1777456509193,36.05,77718.71,0.03,-0.43457,0.00028,15.35753]
[1777456509501,36.06,77729.59,0.03,-0.43156,0.00028,15.33987]
[1777456509915,36.06,77729.59,0.03,-0.43156,0.00028,15.33987]
[1777456509921,36.06,77729.59,0.03,-0.43156,0.00028,15.33987]
[1777456510193,36.07,77730.69,0.03,-0.43126,0.00028,15.33812]
[1777456512527,36.07,77730.69,0.03,-0.43126,0.00028,15.33812]
[1777456512539,36.07,77730.69,0.03,-0.43126,0.00028,15.33812]
[1777456512174,36.07,77724.16,0.03,-0.43308,0.00028,15.34895]
[1777456513146,36.07,77725.28,0.03,-0.43277,0.00028,15.3471]
[1777456518150,36.05,77723.4,0.03,-0.43327,0.00028,15.35003]
[1777456522806,36.03,77728.55,0.03,-0.43179,0.00028,15.34126]
[1777456524034,36.03,77728.55,0.03,-0.43179,0.00028,15.34126]
[1777456524215,36.03,77728.55,0.03,-0.43179,0.00028,15.34126]
[1777456524253,36.03,77728.55,0.03,-0.43179,0.00028,15.34126]
[1777456524363,36.03,77728.55,0.03,-0.43179,0.00028,15.34126]
[1777456524452,36.03,77728.55,0.03,-0.43179,0.00028,15.34126]
[1777456524464,36.03,77734.01,0.03,-0.43026,0.00028,15.33197]
[1777456524816,36.03,77734.01,0.03,-0.43026,0.00028,15.33197]
[1777456528115,36.03,77731.07,0.03,-0.43108,0.00028,15.33693]
[1777456528150,36.02,77731.98,0.03,-0.43082,0.00028,15.33536]
[1777456532376,36.03,77731.15,0.03,-0.43106,0.00028,15.33683]
[1777456532498,36.03,77731.15,0.03,-0.43106,0.00028,15.33683]
[1777456532599,36.01,77734.04,0.03,-0.4302,0.00028,15.32576]
[1777456534129,36.0,77734.04,0.03,-0.43017,0.00028,15.32556]
[1777456534342,35.98,77743.43,0.03,-0.42751,0.00028,15.30878]
[1777456535289,35.95,77739.23,0.03,-0.42864,0.00028,15.31597]
[1777456537385,35.95,77738.5,0.03,-0.42885,0.00028,15.31724]
[1777456537673,35.95,77738.84,0.03,-0.42875,0.00028,15.31665]
[1777456538478,35.95,77730.89,0.03,-0.43098,0.00028,15.33043]
[1777456539482,35.97,77725.68,0.03,-0.43247,0.00028,15.33941]
[1777456540030,35.97,77718.09,0.03,-0.4346,0.00028,15.35182]
[1777456541941,35.98,77712.54,0.03,-0.43616,0.00028,15.36064]
[1777456543604,35.98,77716.68,0.03,-0.435,0.00028,15.35412]
[1777456547038,35.98,77716.6,0.03,-0.43503,0.00028,15.35428]
[1777456547081,35.98,77714.36,0.03,-0.43566,0.00028,15.35783]
[1777456548166,35.98,77723.2,0.03,-0.43318,0.00028,15.34362]
[1777456550345,35.98,77723.2,0.03,-0.43318,0.00028,15.34364]
[1777456550446,35.98,77718.14,0.03,-0.4346,0.00028,15.35186]
[1777456556335,35.98,77716.02,0.03,-0.43519,0.00028,15.35519]
[1777456562083,35.97,77714.24,0.03,-0.43568,0.00028,15.35791]
[1777456564098,35.97,77710.35,0.03,-0.43676,0.00028,15.36395]
[1777456566191,35.96,77706.57,0.03,-0.43782,0.00028,15.36972]
[1777456568561,35.96,77703.82,0.03,-0.43859,0.00028,15.37385]
[1777456568640,35.96,77700.7,0.03,-0.43947,0.00028,15.37847]
[1777456569574,35.96,77696.99,0.03,-0.44051,0.00028,15.38388]
[1777456569994,35.96,77696.99,0.03,-0.44051,0.00028,15.38388]
[1777456570140,35.96,77697.37,0.03,-0.4404,0.00028,15.38332]
[1777456571471,35.96,77697.37,0.03,-0.4404,0.00028,15.38332]
[1777456571652,35.96,77694.44,0.03,-0.44123,0.00028,15.38753]
[1777456572477,35.96,77686.25,0.03,-0.44353,0.00028,15.39893]
[1777456572963,35.96,77686.25,0.03,-0.44353,0.00028,15.39893]
[1777456572978,35.96,77686.25,0.03,-0.44353,0.00028,15.39893]
[1777456573235,35.96,77674.76,0.03,-0.44677,0.00028,15.41406]
[1777456574936,35.96,77674.76,0.03,-0.44677,0.00028,15.41406]
[1777456574958,35.96,77674.76,0.03,-0.44677,0.00028,15.41406]
[1777456575175,35.96,77670.93,0.03,-0.44785,0.00028,15.41888]
[1777456576660,35.96,77672.98,0.03,-0.44727,0.00028,15.41632]
[1777456576669,35.96,77672.98,0.03,-0.44727,0.00028,15.41632]
[1777456577189,35.96,77672.98,0.03,-0.44727,0.00028,15.41633]
[1777456578116,35.96,77672.98,0.03,-0.44727,0.00028,15.41633]
[1777456578123,35.96,77672.98,0.03,-0.44727,0.00028,15.41633]
[1777456578218,35.96,77673.92,0.03,-0.44701,0.00028,15.41514]
[1777456578886,35.96,77673.92,0.03,-0.44701,0.00028,15.41514]
[1777456579207,35.96,77680.52,0.03,-0.44515,0.00028,15.40662]
[1777456580437,35.96,77684.22,0.03,-0.44411,0.00028,15.4017]
[1777456580793,35.96,77684.22,0.03,-0.44411,0.00028,15.4017]
[1777456581218,35.96,77684.22,0.03,-0.44411,0.00028,15.4017]
[1777456584638,35.96,77679.43,0.03,-0.44546,0.00028,15.40806]
[1777456585419,35.96,77674.18,0.03,-0.44694,0.00028,15.41483]
[1777456587366,35.96,77672.12,0.03,-0.44752,0.00028,15.41742]
[1777456587462,35.96,77672.12,0.03,-0.44752,0.00028,15.41742]
[1777456587548,35.96,77655.25,0.03,-0.45228,0.00028,15.43745]
[1777456588114,35.96,77655.25,0.03,-0.45228,0.00028,15.43745]
[1777456588621,35.96,77625.43,0.03,-0.46072,0.00028,15.46744]
[1777456588768,35.96,77625.43,0.03,-0.46072,0.00028,15.46744]
[1777456589608,35.96,77621.76,0.03,-0.46176,0.00028,15.47065]
[1777456590025,35.96,77621.76,0.03,-0.46176,0.00028,15.47065]
[1777456590083,35.96,77621.76,0.03,-0.46176,0.00028,15.47065]
[1777456590621,35.96,77622.52,0.03,-0.46155,0.00028,15.47]
[1777456591696,35.96,77624.65,0.03,-0.46093,0.00028,15.46225]
[1777456592624,35.97,77629.64,0.03,-0.45952,0.00028,15.45775]
[1777456592799,35.97,77629.64,0.03,-0.45952,0.00028,15.45775]
[1777456595751,35.98,77629.31,0.03,-0.45962,0.00028,15.4581]
[1777456596597,36.0,77634.59,0.03,-0.45815,0.00028,15.45321]
[1777456596956,36.0,77634.59,0.03,-0.45815,0.00028,15.45321]
[1777456597340,36.0,77634.44,0.03,-0.45819,0.00028,15.45335]
[1777456599516,36.0,77629.45,0.03,-0.4596,0.00028,15.45804]
[1777456599737,36.0,77629.45,0.03,-0.4596,0.00028,15.45804]
[1777456599743,36.0,77629.45,0.03,-0.4596,0.00028,15.45804]
[1777456600595,36.0,77627.44,0.03,-0.46017,0.00028,15.45987]
[1777456600933,36.0,77627.44,0.03,-0.46017,0.00028,15.45987]
[1777456600938,36.0,77627.44,0.03,-0.46017,0.00028,15.45987]
[1777456601369,36.0,77627.44,0.03,-0.46017,0.00028,15.45987]
[1777456602088,36.0,77627.44,0.03,-0.46017,0.00028,15.45987]
[1777456602100,36.0,77627.44,0.03,-0.46017,0.00028,15.45987]
[1777456602455,36.0,77624.58,0.03,-0.46098,0.00028,15.46243]
[1777456603257,36.0,77624.58,0.03,-0.46098,0.00028,15.46243]
[1777456603312,36.0,77624.58,0.03,-0.46098,0.00028,15.46243]
[1777456603332,36.0,77624.58,0.03,-0.46098,0.00028,15.46243]
[1777456603387,36.02,77624.58,0.03,-0.461,0.00028,15.46249]
[1777456605318,36.02,77625.87,0.03,-0.46063,0.00028,15.46135]
[1777456605415,36.02,77628.07,0.03,-0.46001,0.00028,15.45937]
[1777456606975,36.02,77628.32,0.03,-0.45994,0.00028,15.45914]
[1777456608242,36.01,77628.15,0.03,-0.45998,0.00028,15.45929]
[1777456608628,36.01,77628.15,0.03,-0.45998,0.00028,15.45929]
[1777456608640,36.01,77623.17,0.03,-0.46139,0.00028,15.46371]
[1777456609449,36.01,77623.17,0.03,-0.46139,0.00028,15.46371]
[1777456609540,36.01,77619.47,0.03,-0.46244,0.00028,15.46688]
[1777456611683,36.02,77611.87,0.03,-0.4646,0.00028,15.47305]
[1777456614205,36.02,77612.08,0.03,-0.46454,0.00028,15.47289]
[1777456614269,36.02,77612.08,0.03,-0.46454,0.00028,15.47289]
[1777456614428,36.02,77612.08,0.03,-0.46454,0.00028,15.47289]
[1777456614440,36.02,77612.08,0.03,-0.46454,0.00028,15.47289]
[1777456614514,36.02,77612.08,0.03,-0.46454,0.00028,15.47289]
[1777456614581,36.02,77606.05,0.03,-0.46625,0.00028,15.47747]
[1777456615121,36.02,77606.05,0.03,-0.46625,0.00028,15.47747]
[1777456615147,36.02,77606.05,0.03,-0.46625,0.00028,15.47747]
[1777456615468,36.02,77606.03,0.03,-0.46625,0.00028,15.47748]
[1777456616475,36.02,77600.52,0.03,-0.46782,0.00028,15.48142]
[1777456617031,36.02,77600.52,0.03,-0.46782,0.00028,15.48142]
[1777456617068,36.02,77600.52,0.03,-0.46782,0.00028,15.48142]
[1777456617073,36.02,77600.52,0.03,-0.46782,0.00028,15.48142]
[1777456617405,36.02,77600.52,0.03,-0.46782,0.00028,15.48142]
[1777456617436,36.02,77600.52,0.03,-0.46782,0.00028,15.48142]
[1777456617481,36.02,77598.73,0.03,-0.46832,0.00028,15.48264]
[1777456618973,36.02,77597.79,0.03,-0.46859,0.00028,15.48328]
[1777456618981,36.02,77597.79,0.03,-0.46859,0.00028,15.48328]
[1777456619130,36.02,77597.79,0.03,-0.46859,0.00028,15.48328]
[1777456619154,36.02,77597.79,0.03,-0.46859,0.00028,15.48328]
[1777456619523,36.02,77601.95,0.03,-0.46741,0.00028,15.48042]
[1777456622518,36.03,77607.69,0.03,-0.46579,0.00028,15.47627]
[1777456623524,36.03,77612.3,0.03,-0.46448,0.00028,15.47274]
[1777456625292,36.03,77610.38,0.03,-0.46503,0.00028,15.47423]
[1777456625590,36.03,77610.35,0.03,-0.46504,0.00028,15.47425]
[1777456627228,36.03,77610.21,0.03,-0.46508,0.00028,15.47436]
[1777456627557,36.03,77609.62,0.03,-0.46524,0.00028,15.47482]
[1777456629583,36.03,77608.83,0.03,-0.46547,0.00028,15.47542]
[1777456629609,36.03,77608.1,0.03,-0.46568,0.00028,15.47597]
[1777456629860,36.03,77608.1,0.03,-0.46568,0.00028,15.47597]
[1777456629953,36.03,77608.1,0.03,-0.46568,0.00028,15.47597]
[1777456630932,36.03,77608.1,0.03,-0.46568,0.00028,15.47598]
[1777456631588,36.03,77599.89,0.03,-0.468,0.00028,15.48188]
[1777456631817,36.03,77599.89,0.03,-0.468,0.00028,15.48188]
[1777456631844,36.03,77599.89,0.03,-0.468,0.00028,15.48188]
[1777456632596,36.03,77593.94,0.03,-0.46969,0.00028,15.48582]
[1777456633185,36.03,77593.94,0.03,-0.46969,0.00028,15.48582]
[1777456633198,36.03,77593.94,0.03,-0.46969,0.00028,15.48582]
[1777456633231,36.03,77593.94,0.03,-0.46969,0.00028,15.48582]
[1777456633617,36.03,77591.29,0.03,-0.47044,0.00028,15.48749]
[1777456638680,36.02,77589.82,0.03,-0.47085,0.00028,15.48837]
[1777456640145,36.01,77586.61,0.03,-0.47176,0.00028,15.49027]
[1777456641648,36.01,77583.98,0.03,-0.4725,0.00028,15.49177]
[1777456642632,36.01,77581.6,0.03,-0.47318,0.00028,15.49308]
[1777456642643,36.01,77581.6,0.03,-0.47318,0.00028,15.49308]
[1777456642667,36.0,77581.55,0.03,-0.47319,0.00028,15.49311]
[1777456644573,36.0,77580.46,0.03,-0.4735,0.00028,15.49369]
[1777456645422,36.0,77581.0,0.03,-0.47334,0.00028,15.4934]
[1777456647439,35.99,77581.22,0.03,-0.47328,0.00028,15.49327]
[1777456647704,35.99,77580.69,0.03,-0.47342,0.00028,15.49355]
[1777456649716,35.98,77584.92,0.03,-0.47222,0.00028,15.49119]
[1777456655163,35.96,77586.65,0.03,-0.47171,0.00028,15.48429]
[1777456655264,35.96,77583.1,0.03,-0.47272,0.00028,15.48631]
[1777456659740,35.94,77576.31,0.03,-0.47464,0.00028,15.4899]
[1777456663815,35.93,77572.57,0.03,-0.4757,0.00028,15.49172]
[1777456668849,35.92,77576.29,0.03,-0.47463,0.00028,15.48988]
[1777456672912,35.9,77580.93,0.03,-0.4733,0.00028,15.48743]
[1777456678231,35.89,77582.98,0.03,-0.47271,0.00029,15.48628]
[1777456683827,35.87,77579.68,0.03,-0.47364,0.00029,15.48805]
[1777456685968,35.86,77575.6,0.03,-0.4748,0.00029,15.49016]
[1777456691003,35.85,77575.67,0.03,-0.47477,0.00029,15.4901]
[1777456693242,35.84,77575.9,0.03,-0.47471,0.00029,15.48998]
[1777456693294,35.84,77575.9,0.03,-0.47471,0.00029,15.48998]
[1777456693305,35.84,77575.9,0.03,-0.47471,0.00029,15.48998]
[1777456693451,35.84,77575.22,0.03,-0.4749,0.00029,15.49032]
[1777456696018,35.83,77573.03,0.03,-0.47552,0.00029,15.49139]
[1777456696712,35.83,77571.62,0.03,-0.47592,0.00029,15.49206]
[1777456700403,35.82,77576.66,0.03,-0.47448,0.00029,15.48957]
[1777456704097,35.71,77580.56,0.03,-0.4733,0.00029,15.48735]
[1777456705599,35.7,77585.14,0.03,-0.47199,0.00029,15.48476]
[1777456707616,35.67,77592.56,0.03,-0.46984,0.00029,15.48015]
[1777456711327,35.68,77589.84,0.03,-0.47062,0.00029,15.48187]
[1777456711346,35.68,77589.84,0.03,-0.47062,0.00029,15.48187]
[1777456711729,35.68,77594.12,0.03,-0.46939,0.00029,15.47326]
[1777456712415,35.68,77604.25,0.03,-0.46649,0.00029,15.46619]
[1777456713161,35.68,77603.87,0.03,-0.4666,0.00029,15.46648]
[1777456718197,35.68,77603.28,0.03,-0.46677,0.00029,15.46691]
[1777456720312,35.68,77603.28,0.03,-0.46677,0.00029,15.46691]
[1777456720315,35.68,77603.28,0.03,-0.46677,0.00029,15.46691]
[1777456720340,35.68,77603.28,0.03,-0.46677,0.00029,15.46691]
[1777456720348,35.68,77603.28,0.03,-0.46677,0.00029,15.46691]
[1777456720432,35.68,77600.98,0.03,-0.46743,0.00029,15.46857]
[1777456723230,35.68,77595.36,0.03,-0.46904,0.00029,15.47245]
[1777456727541,35.69,77598.83,0.03,-0.46805,0.00029,15.4701]
[1777456732955,35.7,77598.27,0.03,-0.46821,0.00029,15.4705]
[1777456738161,35.7,77602.16,0.03,-0.4671,0.00029,15.46777]
[1777456740575,35.7,77606.4,0.03,-0.46589,0.00029,15.46466]
[1777456746663,35.71,77607.06,0.03,-0.46571,0.00029,15.46418]
[1777456746687,35.71,77611.85,0.03,-0.46434,0.00029,15.46046]
[1777456747684,35.71,77617.13,0.03,-0.46283,0.00029,15.45614]
[1777456752433,35.72,77613.32,0.03,-0.46393,0.00029,15.45929]
[1777456755458,35.72,77617.3,0.03,-0.46279,0.00029,15.45602]
[1777456757542,35.72,77617.3,0.03,-0.46279,0.00029,15.45602]
[1777456757601,35.72,77617.3,0.03,-0.46279,0.00029,15.45602]
[1777456758802,35.72,77620.41,0.03,-0.4619,0.00029,15.45338]
[1777456758805,35.72,77620.41,0.03,-0.4619,0.00029,15.45338]
[1777456758828,35.72,77620.41,0.03,-0.4619,0.00029,15.45338]
[1777456759483,35.72,77627.72,0.03,-0.45981,0.00029,15.44684]
[1777456760753,35.72,77627.72,0.03,-0.45981,0.00029,15.44684]
[1777456760818,35.72,77632.31,0.03,-0.4585,0.00029,15.44252]
[1777456763592,35.71,77635.71,0.03,-0.45753,0.00029,15.43919]
[1777456769554,35.7,77637.65,0.03,-0.45696,0.00029,15.43722]
[1777456770652,35.7,77637.65,0.03,-0.45696,0.00029,15.43722]
[1777456770660,35.7,77637.65,0.03,-0.45696,0.00029,15.43722]
[1777456770671,35.7,77637.65,0.03,-0.45696,0.00029,15.43722]
[1777456770772,35.7,77630.9,0.03,-0.45889,0.00029,15.4438]
[1777456773856,35.7,77626.01,0.03,-0.46027,0.00029,15.44244]
[1777456775112,35.7,77626.01,0.03,-0.46027,0.00029,15.44244]
[1777456777616,35.7,77621.09,0.03,-0.46168,0.00029,15.44682]
[1777456779686,35.7,77621.09,0.03,-0.46168,0.00029,15.44681]
[1777456779713,35.7,77621.09,0.03,-0.46168,0.00029,15.44681]
[1777456779755,35.7,77617.58,0.03,-0.46268,0.00029,15.44982]
[1777456782818,35.7,77612.53,0.03,-0.46412,0.00029,15.45398]
[1777456783363,35.7,77612.53,0.03,-0.46412,0.00029,15.45398]
[1777456783373,35.7,77612.53,0.03,-0.46412,0.00029,15.45398]
[1777456783653,35.7,77612.53,0.03,-0.46412,0.00029,15.45398]
[1777456788688,35.7,77613.69,0.03,-0.46379,0.00029,15.45304]
[1777456793723,35.7,77612.69,0.03,-0.46408,0.00029,15.45386]
[1777456798758,35.71,77609.7,0.03,-0.46494,0.00029,15.45625]
[1777456800863,35.71,77609.11,0.03,-0.46511,0.00029,15.45671]
[1777456800883,35.71,77609.11,0.03,-0.46511,0.00029,15.45671]
[1777456801449,35.71,77609.1,0.03,-0.46511,0.00029,15.45672]
[1777456801554,35.71,77609.1,0.03,-0.46511,0.00029,15.45672]
[1777456801779,35.71,77614.97,0.03,-0.46344,0.00029,15.45204]
[1777456802826,35.71,77633.54,0.03,-0.45813,0.00029,15.43541]
[1777456803484,35.71,77633.54,0.03,-0.45813,0.00029,15.43541]
[1777456803502,35.71,77633.54,0.03,-0.45813,0.00029,15.43541]
[1777456803793,35.71,77633.54,0.03,-0.45813,0.00029,15.4354]
[1777456804800,35.71,77640.5,0.03,-0.45614,0.00029,15.42846]
[1777456805839,35.71,77645.88,0.03,-0.4546,0.00029,15.42282]
[1777456806096,35.71,77645.88,0.03,-0.4546,0.00029,15.42282]
[1777456806140,35.71,77645.88,0.03,-0.4546,0.00029,15.42282]
[1777456806814,35.71,77645.88,0.03,-0.4546,0.00029,15.42282]
[1777456809835,35.7,77651.29,0.03,-0.45305,0.00029,15.4169]
[1777456813259,35.7,77653.56,0.03,-0.4524,0.00029,15.41434]
[1777456813266,35.7,77653.56,0.03,-0.4524,0.00029,15.41434]
[1777456813370,35.7,77653.56,0.03,-0.4524,0.00029,15.41434]
[1777456813862,35.7,77654.16,0.03,-0.45223,0.00029,15.41366]
[1777456814870,35.7,77660.08,0.03,-0.45054,0.00028,15.4068]
[1777456815333,35.7,77660.08,0.03,-0.45054,0.00028,15.4068]
[1777456815354,35.7,77660.08,0.03,-0.45054,0.00028,15.4068]
[1777456815374,35.7,77660.08,0.03,-0.45054,0.00028,15.4068]
[1777456817350,35.69,77661.42,0.03,-0.45016,0.00028,15.4052]
[1777456817892,35.69,77659.85,0.03,-0.4506,0.00028,15.40706]
[1777456819906,35.69,77653.28,0.03,-0.45248,0.00029,15.41462]
[1777456821420,35.69,77652.85,0.03,-0.4526,0.00029,15.4151]
[1777456821434,35.69,77652.85,0.03,-0.4526,0.00029,15.4151]
[1777456821495,35.69,77649.25,0.03,-0.45362,0.00029,15.41909]
[1777456822449,35.69,77649.25,0.03,-0.45362,0.00029,15.41909]
[1777456822551,35.69,77649.25,0.03,-0.45362,0.00029,15.41909]
[1777456822843,35.69,77647.83,0.03,-0.45403,0.00029,15.42062]
[1777456823465,35.69,77647.83,0.03,-0.45403,0.00029,15.42062]
[1777456824523,35.68,77639.32,0.03,-0.45645,0.00029,15.42955]
[1777456830518,35.68,77637.77,0.03,-0.45689,0.00029,15.43108]
[1777456831505,35.67,77634.77,0.03,-0.45774,0.00029,15.43405]
[1777456834293,35.67,77631.59,0.03,-0.45863,0.00029,15.4312]
[1777456834535,35.67,77631.59,0.03,-0.45863,0.00029,15.4312]
[1777456834599,35.67,77631.59,0.03,-0.45863,0.00029,15.4312]
[1777456834686,35.67,77630.15,0.03,-0.45904,0.00029,15.43257]
[1777456835263,35.67,77630.15,0.03,-0.45904,0.00029,15.43257]
[1777456835553,35.67,77630.15,0.03,-0.45904,0.00029,15.43257]
[1777456835782,35.66,77624.08,0.03,-0.46078,0.00029,15.43816]
[1777456837552,35.66,77624.47,0.03,-0.46067,0.00029,15.43781]
[1777456837653,35.66,77621.73,0.03,-0.46145,0.00029,15.44024]
[1777456838348,35.66,77621.73,0.03,-0.46145,0.00029,15.44024]
[1777456838359,35.66,77621.73,0.03,-0.46145,0.00029,15.44024]
[1777456838772,35.66,77623.04,0.03,-0.46107,0.00029,15.43908]
[1777456840056,35.66,77626.49,0.03,-0.46009,0.00029,15.43596]
[1777456845091,35.66,77629.86,0.03,-0.45912,0.00029,15.43282]
[1777456851300,35.65,77629.49,0.03,-0.45922,0.00029,15.43315]
[1777456856517,35.65,77630.15,0.03,-0.45903,0.00029,15.43252]
[1777456862672,35.65,77630.87,0.03,-0.45882,0.00029,15.43182]
[1777456862769,35.65,77624.9,0.03,-0.46053,0.00029,15.43736]
[1777456863644,35.65,77621.5,0.03,-0.4615,0.00029,15.44039]
[1777456864814,35.64,77625.09,0.03,-0.46047,0.00029,15.43718]
[1777456869367,35.64,77629.57,0.03,-0.45918,0.00029,15.43303]
[1777456875304,35.64,77628.65,0.03,-0.45944,0.00029,15.43387]
[1777456876374,35.64,77628.65,0.03,-0.45944,0.00029,15.43387]
[1777456876628,35.64,77629.32,0.03,-0.45925,0.00029,15.43324]
[1777456878690,35.63,77629.03,0.03,-0.45933,0.00029,15.43351]
[1777456878743,35.63,77631.94,0.03,-0.4585,0.00029,15.43074]
[1777456884368,35.63,77633.81,0.03,-0.45796,0.00029,15.42892]
[1777456887670,35.63,77635.28,0.03,-0.45754,0.00029,15.42747]
[1777456887779,35.63,77635.28,0.03,-0.45754,0.00029,15.42747]
[1777456887796,35.63,77635.5,0.03,-0.45747,0.00029,15.42724]
[1777456888116,35.63,77635.5,0.03,-0.45747,0.00029,15.42724]
[1777456890721,35.63,77630.5,0.03,-0.4589,0.00029,15.43209]
[1777456896452,35.62,77630.56,0.03,-0.45887,0.00029,15.42611]
[1777456897278,35.62,77630.56,0.03,-0.45887,0.00029,15.42611]
[1777456902494,35.62,77630.66,0.03,-0.45884,0.00029,15.426]
[1777456907538,35.61,77632.53,0.03,-0.4583,0.00029,15.42418]
[1777456912723,35.61,77633.34,0.03,-0.45806,0.00029,15.42338]
[1777456918478,35.6,77630.12,0.03,-0.45898,0.00029,15.42647]
[1777456918900,35.61,77629.39,0.03,-0.45919,0.00029,15.42717]
[1777456923918,35.61,77626.78,0.03,-0.45995,0.00029,15.42962]
[1777456928927,35.62,77628.9,0.03,-0.45934,0.00029,15.42767]
[1777456933955,35.62,77626.98,0.03,-0.4599,0.00029,15.42947]
[1777456938961,35.63,77625.75,0.03,-0.46025,0.00029,15.43061]
[1777456941011,35.63,77622.12,0.03,-0.46129,0.00029,15.43388]
[1777456946015,35.63,77624.27,0.03,-0.46068,0.00029,15.43197]
[1777456946567,35.63,77625.94,0.03,-0.4602,0.00029,15.43046]
[1777456946581,35.63,77625.94,0.03,-0.4602,0.00029,15.43046]
[1777456946849,35.63,77630.2,0.03,-0.45898,0.00029,15.42649]
[1777456947913,35.63,77626.25,0.03,-0.46012,0.00029,15.43018]
[1777456950852,35.64,77622.17,0.03,-0.46129,0.00029,15.43387]
[1777456955888,35.64,77619.83,0.03,-0.46195,0.00029,15.43004]
[1777456957415,35.65,77619.71,0.03,-0.46199,0.00029,15.43014]
[1777456958853,35.65,77619.29,0.03,-0.46211,0.00029,15.43051]
[1777456960911,35.65,77616.91,0.03,-0.4628,0.00029,15.43255]
[1777456961000,35.65,77612.45,0.03,-0.46408,0.00029,15.43623]
[1777456966826,35.66,77615.0,0.03,-0.46335,0.00029,15.43416]
[1777456966965,35.66,77613.72,0.03,-0.46372,0.00029,15.43522]
[1777456972000,35.67,77612.54,0.03,-0.46406,0.00029,15.43619]
[1777456976191,35.67,77614.24,0.03,-0.46358,0.00029,15.43483]
[1777456976207,35.67,77614.24,0.03,-0.46358,0.00029,15.43483]
[1777456977035,35.67,77614.14,0.03,-0.46361,0.00029,15.43492]
[1777456979000,35.67,77611.92,0.03,-0.46425,0.00029,15.43672]
[1777456979049,35.68,77611.8,0.03,-0.46428,0.00029,15.43682]
[1777456980058,35.68,77611.8,0.03,-0.46428,0.00029,15.43682]
[1777456981091,35.68,77611.63,0.03,-0.46433,0.00029,15.43696]
[1777456982672,35.68,77612.77,0.03,-0.46401,0.00029,15.43605]
[1777456983113,35.68,77612.33,0.03,-0.46413,0.00029,15.43641]
[1777456983360,35.68,77612.33,0.03,-0.46413,0.00029,15.43641]
[1777456983586,35.68,77612.33,0.03,-0.46413,0.00029,15.43641]
[1777456983602,35.68,77612.33,0.03,-0.46413,0.00029,15.43641]
[1777456983675,35.68,77612.33,0.03,-0.46413,0.00029,15.43641]
[1777456983910,35.68,77613.3,0.03,-0.46386,0.00029,15.43563]
[1777456985162,35.68,77613.3,0.03,-0.46386,0.00029,15.43563]
[1777456985910,35.68,77613.3,0.03,-0.46386,0.00029,15.43563]
[1777456985947,35.68,77613.3,0.03,-0.46386,0.00029,15.43563]
[1777456985983,35.68,77613.3,0.03,-0.46386,0.00029,15.43563]
[1777456986005,35.68,77613.3,0.03,-0.46386,0.00029,15.43563]
[1777456986047,35.68,77619.2,0.03,-0.46217,0.00029,15.43071]
[1777456987755,35.69,77626.96,0.03,-0.45995,0.00029,15.42381]
[1777456992680,35.69,77627.88,0.03,-0.45969,0.00029,15.42298]
[1777456992826,35.69,77627.88,0.03,-0.45969,0.00029,15.42298]
[1777456992878,35.69,77627.88,0.03,-0.45969,0.00029,15.42298]
[1777456993014,35.69,77628.34,0.03,-0.45956,0.00029,15.42255]
[1777456994075,35.69,77635.71,0.03,-0.45745,0.00029,15.41548]
[1777456994772,35.69,77635.71,0.03,-0.45745,0.00029,15.41548]
[1777456994786,35.69,77635.71,0.03,-0.45745,0.00029,15.41548]
[1777456994908,35.69,77638.18,0.03,-0.45674,0.00029,15.413]
[1777456995272,35.69,77638.18,0.03,-0.45674,0.00029,15.413]
[1777456995934,35.69,77638.03,0.03,-0.45678,0.00029,15.41315]
[1777456997292,35.69,77638.03,0.03,-0.45678,0.00029,15.41315]
[1777456997311,35.69,77638.03,0.03,-0.45678,0.00029,15.41315]
[1777456997394,35.68,77637.57,0.03,-0.45691,0.00029,15.4136]
[1777456999308,35.68,77639.66,0.03,-0.45631,0.00029,15.41148]
[1777456999736,35.68,77639.64,0.03,-0.45632,0.00029,15.41149]
[1777457001630,35.68,77645.51,0.03,-0.45464,0.00029,15.40535]
[1777457004039,35.67,77650.34,0.03,-0.45325,0.00029,15.40008]
[1777457004204,35.67,77650.34,0.03,-0.45325,0.00029,15.40008]
[1777457004305,35.67,77650.34,0.03,-0.45325,0.00029,15.40008]
[1777457005050,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457005150,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457005170,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457005193,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457005417,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457005428,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457005628,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457005664,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457005864,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457005900,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457006066,35.67,77657.81,0.03,-0.45111,0.00029,15.39159]
[1777457006005,35.67,77674.48,0.03,-0.44636,0.00029,15.37107]
[1777457006212,35.67,77674.48,0.03,-0.44636,0.00029,15.37107]
[1777457006231,35.67,77674.48,0.03,-0.44636,0.00029,15.37107]
[1777457006803,35.67,77682.37,0.03,-0.44411,0.00028,15.36059]
[1777457007340,35.67,77682.37,0.03,-0.44411,0.00028,15.36059]
[1777457009077,35.67,77682.11,0.03,-0.44419,0.00028,15.36095]
[1777457009195,35.67,77681.58,0.03,-0.44434,0.00028,15.36167]
[1777457009232,35.67,77681.58,0.03,-0.44434,0.00028,15.36167]
[1777457009448,35.68,77687.62,0.03,-0.44262,0.00028,15.35337]
[1777457010475,35.68,77687.62,0.03,-0.44262,0.00028,15.35337]
[1777457010500,35.68,77687.62,0.03,-0.44262,0.00028,15.35337]
[1777457010576,35.69,77691.67,0.03,-0.44148,0.00028,15.34773]
[1777457011465,35.69,77691.67,0.03,-0.44148,0.00028,15.34773]
[1777457011680,35.69,77692.99,0.03,-0.44109,0.00028,15.33991]
[1777457014300,35.69,77697.23,0.03,-0.43989,0.00028,15.33377]
[1777457015541,35.69,77697.23,0.03,-0.43989,0.00028,15.33377]
[1777457015560,35.69,77697.23,0.03,-0.43989,0.00028,15.33377]
[1777457015639,35.69,77701.79,0.03,-0.4386,0.00028,15.32698]
[1777457018626,35.7,77704.77,0.03,-0.43776,0.00028,15.32249]
[1777457018640,35.7,77704.77,0.03,-0.43776,0.00028,15.32249]
[1777457019056,35.7,77708.29,0.03,-0.43677,0.00028,15.31709]
[1777457019823,35.7,77708.29,0.03,-0.43677,0.00028,15.31709]
[1777457019836,35.7,77708.29,0.03,-0.43677,0.00028,15.31709]
[1777457020016,35.71,77707.24,0.03,-0.43707,0.00028,15.31874]
[1777457020963,35.71,77707.24,0.03,-0.43707,0.00028,15.31874]
[1777457020970,35.71,77707.24,0.03,-0.43707,0.00028,15.31874]
[1777457021064,35.71,77705.29,0.03,-0.43763,0.00028,15.32177]
[1777457021478,35.71,77705.29,0.03,-0.43763,0.00028,15.32177]
[1777457021508,35.71,77705.29,0.03,-0.43763,0.00028,15.32177]
[1777457021518,35.71,77705.29,0.03,-0.43763,0.00028,15.32177]
[1777457021619,35.71,77706.01,0.03,-0.43742,0.00028,15.32066]
[1777457025874,35.72,77711.63,0.03,-0.43584,0.00028,15.31196]
[1777457027087,35.72,77711.63,0.03,-0.43584,0.00028,15.31196]
[1777457027066,35.74,77717.0,0.03,-0.43436,0.00028,15.30363]
[1777457027586,35.74,77717.0,0.03,-0.43436,0.00028,15.30363]
[1777457027681,35.74,77721.94,0.03,-0.43296,0.00028,15.29552]
[1777457028631,35.75,77725.85,0.03,-0.43186,0.00028,15.289]
[1777457032044,35.74,77719.76,0.03,-0.43358,0.00028,15.29914]
[1777457032460,35.74,77719.76,0.03,-0.43358,0.00028,15.29914]
[1777457032566,35.74,77719.76,0.03,-0.43358,0.00028,15.29914]
[1777457032614,35.74,77719.76,0.03,-0.43358,0.00028,15.29914]
[1777457033038,35.77,77708.37,0.03,-0.43684,0.00028,15.31756]
[1777457033701,35.77,77708.37,0.03,-0.43684,0.00028,15.31756]
[1777457033855,35.77,77708.37,0.03,-0.43684,0.00028,15.31756]
[1777457033881,35.77,77708.37,0.03,-0.43684,0.00028,15.31756]
[1777457033982,35.77,77699.09,0.03,-0.43947,0.00028,15.33166]
[1777457034715,35.77,77681.73,0.03,-0.4444,0.00028,15.35622]
[1777457035473,35.77,77682.48,0.03,-0.44419,0.00028,15.35521]
[1777457036746,35.77,77667.89,0.03,-0.44834,0.00028,15.37412]
[1777457037567,35.77,77667.89,0.03,-0.44834,0.00028,15.37412]
[1777457037779,35.77,77667.89,0.03,-0.44834,0.00028,15.37412]
[1777457038124,35.77,77667.89,0.03,-0.44834,0.00028,15.37412]
[1777457039168,35.77,77667.65,0.03,-0.44841,0.00028,15.37443]
[1777457039178,35.77,77667.65,0.03,-0.44841,0.00028,15.37443]
[1777457039205,35.77,77667.65,0.03,-0.44841,0.00028,15.37443]
[1777457039695,35.77,77667.65,0.03,-0.44841,0.00028,15.37443]
[1777457040048,35.78,77665.7,0.03,-0.44897,0.00028,15.37685]
[1777457041759,35.78,77665.7,0.03,-0.44897,0.00028,15.37685]
[1777457041801,35.78,77665.45,0.03,-0.44905,0.00028,15.37717]
[1777457042691,35.78,77665.45,0.03,-0.44905,0.00028,15.37717]
[1777457042703,35.78,77665.45,0.03,-0.44905,0.00028,15.37717]
[1777457042739,35.78,77667.07,0.03,-0.44859,0.00028,15.3752]
[1777457045521,35.78,77671.79,0.03,-0.44725,0.00028,15.36932]
[1777457050556,35.79,77673.9,0.03,-0.44666,0.00028,15.36667]
[1777457055591,35.8,77669.48,0.03,-0.44792,0.00028,15.37232]
[1777457057891,35.8,77669.69,0.03,-0.44787,0.00028,15.37207]
[1777457057962,35.8,77669.13,0.03,-0.44803,0.00028,15.37278]
[1777457058783,35.8,77669.13,0.03,-0.44803,0.00028,15.37278]
[1777457059095,35.8,77673.48,0.03,-0.44679,0.00028,15.3673]
[1777457060121,35.8,77684.02,0.03,-0.4438,0.00028,15.35339]
[1777457061987,35.81,77686.33,0.03,-0.44315,0.00028,15.35024]
[1777457062692,35.81,77679.43,0.03,-0.44511,0.00028,15.35957]
[1777457066050,35.81,77675.2,0.03,-0.44631,0.00028,15.36513]
[1777457071705,35.81,77675.13,0.03,-0.44632,0.00028,15.35933]
[1777457072755,35.82,77678.93,0.03,-0.44525,0.00028,15.35437]
[1777457080027,35.83,77679.88,0.03,-0.44499,0.00028,15.35318]
[1777457085805,35.83,77677.55,0.03,-0.44566,0.00028,15.3563]
[1777457087125,35.83,77673.89,0.03,-0.4467,0.00028,15.36106]
[1777457088918,35.84,77679.95,0.03,-0.44498,0.00028,15.35318]
[1777457094867,35.84,77681.79,0.03,-0.44447,0.00028,15.35075]
[1777457098120,35.85,77674.01,0.03,-0.44668,0.00028,15.36098]
[1777457103758,35.85,77675.5,0.03,-0.44626,0.00028,15.35909]
[1777457108965,35.86,77671.07,0.03,-0.44753,0.00028,15.36479]
[1777457115015,35.87,77670.3,0.03,-0.44776,0.00028,15.3658]
[1777457120046,35.87,77672.31,0.03,-0.44719,0.00028,15.3633]
[1777457122060,35.87,77675.9,0.03,-0.44618,0.00028,15.35872]
[1777457123554,35.87,77674.7,0.03,-0.44652,0.00028,15.36027]
[1777457123595,35.87,77674.7,0.03,-0.44652,0.00028,15.36027]
[1777457123609,35.87,77674.7,0.03,-0.44652,0.00028,15.36027]
[1777457123616,35.87,77674.7,0.03,-0.44652,0.00028,15.36027]
[1777457123670,35.87,77674.7,0.03,-0.44652,0.00028,15.36027]
[1777457123849,35.87,77674.7,0.03,-0.44652,0.00028,15.36027]
[1777457123864,35.87,77674.7,0.03,-0.44652,0.00028,15.36027]
[1777457124088,35.87,77674.7,0.03,-0.44652,0.00028,15.36027]
[1777457124123,35.87,77674.7,0.03,-0.44652,0.00028,15.36027]
[1777457124106,35.87,77676.83,0.03,-0.44592,0.00028,15.35753]
[1777457124292,35.87,77676.83,0.03,-0.44592,0.00028,15.35753]
[1777457124322,35.87,77676.83,0.03,-0.44592,0.00028,15.35753]
[1777457124507,35.87,77676.83,0.03,-0.44592,0.00028,15.35753]
[1777457124596,35.87,77676.83,0.03,-0.44592,0.00028,15.35753]
[1777457124619,35.87,77676.83,0.03,-0.44592,0.00028,15.35753]
[1777457125081,35.87,77676.83,0.03,-0.44592,0.00028,15.35753]
[1777457126663,35.87,77678.08,0.03,-0.44556,0.00028,15.3559]
[1777457127095,35.88,77677.3,0.03,-0.44579,0.00028,15.35693]
[1777457133137,35.88,77678.3,0.03,-0.44549,0.00028,15.34971]
[1777457136843,35.88,77678.44,0.03,-0.44545,0.00028,15.34954]
[1777457137166,35.88,77677.13,0.03,-0.44582,0.00028,15.35125]
[1777457142201,35.89,77675.24,0.03,-0.44637,0.00028,15.35373]
[1777457144214,35.89,77668.98,0.03,-0.44814,0.00028,15.36166]
[1777457149050,35.89,77663.87,0.03,-0.4496,0.00028,15.3679]
[1777457154747,35.89,77665.96,0.03,-0.449,0.00028,15.36535]
[1777457157627,35.88,77659.02,0.03,-0.45097,0.00028,15.37359]
[1777457162744,35.88,77659.3,0.03,-0.45088,0.00028,15.37323]
[1777457167324,35.87,77655.82,0.03,-0.45186,0.00028,15.3772]
[1777457173485,35.86,77658.44,0.03,-0.45111,0.00028,15.37415]
[1777457175096,35.86,77655.46,0.03,-0.45195,0.00028,15.37755]
[1777457175148,35.86,77654.85,0.03,-0.45213,0.00028,15.37824]
[1777457175344,35.86,77654.85,0.03,-0.45213,0.00028,15.37824]
[1777457175474,35.86,77662.56,0.03,-0.44993,0.00028,15.36929]
[1777457176543,35.86,77669.96,0.03,-0.44783,0.00028,15.36025]
[1777457182481,35.84,77668.55,0.03,-0.44821,0.00028,15.3619]
[1777457186641,35.83,77673.87,0.03,-0.44668,0.00028,15.35512]
[1777457189197,35.82,77669.44,0.03,-0.44793,0.00028,15.36066]
[1777457189401,35.82,77669.44,0.03,-0.44793,0.00028,15.36066]
[1777457189531,35.82,77669.44,0.03,-0.44793,0.00028,15.36066]
[1777457191551,35.82,77672.41,0.03,-0.44706,0.00028,15.35097]
[1777457194663,35.82,77676.88,0.03,-0.44579,0.00028,15.3452]
[1777457200882,35.82,77676.67,0.03,-0.44586,0.00028,15.3455]
[1777457201891,35.82,77676.67,0.03,-0.44586,0.00028,15.3455]
[1777457201961,35.82,77676.67,0.03,-0.44586,0.00028,15.3455]
[1777457201986,35.82,77676.39,0.03,-0.44594,0.00028,15.34587]
[1777457203491,35.82,77679.56,0.03,-0.44504,0.00028,15.34171]
[1777457203633,35.82,77679.18,0.03,-0.44515,0.00028,15.34222]
[1777457204603,35.82,77679.18,0.03,-0.44515,0.00028,15.34222]
[1777457204648,35.82,77679.18,0.03,-0.44515,0.00028,15.34222]
[1777457205242,35.82,77679.18,0.03,-0.44515,0.00028,15.34222]
[1777457204894,35.82,77684.21,0.03,-0.44372,0.00028,15.33547]
[1777457207510,35.83,77686.39,0.03,-0.4431,0.00028,15.33249]
[1777457207689,35.83,77690.2,0.03,-0.44202,0.00028,15.32718]
[1777457209950,35.83,77689.6,0.03,-0.4422,0.00028,15.32805]
[1777457209978,35.83,77689.6,0.03,-0.4422,0.00028,15.32805]
[1777457209993,35.83,77689.6,0.03,-0.4422,0.00028,15.32805]
[1777457210002,35.83,77689.6,0.03,-0.4422,0.00028,15.32805]
[1777457210039,35.83,77689.6,0.03,-0.4422,0.00028,15.32805]
[1777457210289,35.83,77698.09,0.03,-0.43979,0.00028,15.31585]
[1777457211190,35.83,77706.53,0.03,-0.4374,0.00028,15.30317]
[1777457211647,35.83,77706.53,0.03,-0.4374,0.00028,15.30317]
[1777457212209,35.83,77707.42,0.03,-0.43715,0.00028,15.30183]
[1777457213983,35.83,77707.42,0.03,-0.43715,0.00028,15.30183]
[1777457213997,35.83,77707.42,0.03,-0.43715,0.00028,15.30183]
[1777457213999,35.83,77707.42,0.03,-0.43715,0.00028,15.30183]
[1777457214273,35.84,77715.96,0.03,-0.43474,0.00028,15.28842]
[1777457220140,35.85,77716.34,0.03,-0.43465,0.00028,15.2879]
[1777457220496,35.85,77716.26,0.03,-0.43468,0.00028,15.28808]
[1777457220650,35.85,77716.26,0.03,-0.43468,0.00028,15.28808]
[1777457220748,35.85,77716.26,0.03,-0.43468,0.00028,15.28808]
[1777457220776,35.85,77716.26,0.03,-0.43468,0.00028,15.28808]
[1777457220983,35.85,77716.26,0.03,-0.43468,0.00028,15.28808]
[1777457221013,35.85,77716.26,0.03,-0.43468,0.00028,15.28808]
[1777457221199,35.85,77716.26,0.03,-0.43468,0.00028,15.28808]
[1777457221213,35.85,77704.9,0.03,-0.4379,0.00028,15.30588]
[1777457222295,35.85,77694.05,0.03,-0.44097,0.00028,15.32193]
[1777457223086,35.86,77680.2,0.03,-0.4449,0.00028,15.3411]
[1777457223815,35.86,77680.2,0.03,-0.4449,0.00028,15.3411]
[1777457224300,35.86,77680.2,0.03,-0.4449,0.00028,15.3411]
[1777457224058,35.86,77673.42,0.03,-0.44683,0.00028,15.34994]
[1777457225025,35.86,77674.66,0.03,-0.44648,0.00028,15.34835]
[1777457225790,35.86,77674.66,0.03,-0.44648,0.00028,15.34835]
[1777457225851,35.86,77673.19,0.03,-0.44689,0.00028,15.35024]
[1777457228098,35.86,77673.19,0.03,-0.44689,0.00028,15.35024]
[1777457228114,35.86,77673.19,0.03,-0.44689,0.00028,15.35024]
[1777457228187,35.86,77672.12,0.03,-0.4472,0.00028,15.35161]
[1777457232128,35.86,77673.27,0.03,-0.44688,0.00028,15.35016]
[1777457232309,35.86,77673.98,0.03,-0.44667,0.00028,15.34925]
[1777457233843,35.86,77684.6,0.03,-0.44366,0.00028,15.33522]
[1777457235857,35.86,77681.35,0.03,-0.44459,0.00028,15.33962]
[1777457241172,35.87,77684.34,0.03,-0.44374,0.00028,15.33562]
[1777457243251,35.87,77686.59,0.03,-0.44311,0.00028,15.33254]
[1777457243914,35.87,77685.71,0.03,-0.44336,0.00028,15.33376]
[1777457244824,35.87,77685.71,0.03,-0.44336,0.00028,15.33376]
[1777457244924,35.87,77684.44,0.03,-0.44372,0.00028,15.33551]
[1777457246938,35.87,77690.67,0.03,-0.44195,0.00028,15.32688]
[1777457247949,35.87,77695.47,0.03,-0.4406,0.00028,15.32004]
[1777457251242,35.88,77698.54,0.03,-0.43971,0.00028,15.30965]
[1777457254994,35.88,77702.16,0.03,-0.4387,0.00028,15.30431]
[1777457258400,35.89,77704.64,0.03,-0.438,0.00028,15.30062]
[1777457258418,35.89,77704.64,0.03,-0.438,0.00028,15.30062]
[1777457258564,35.89,77704.64,0.03,-0.438,0.00028,15.30062]
[1777457259021,35.89,77705.53,0.03,-0.43775,0.00028,15.29928]
[1777457260133,35.89,77718.66,0.03,-0.43405,0.00028,15.27865]
[1777457263060,35.89,77720.43,0.03,-0.43355,0.00028,15.27579]
[1777457263076,35.89,77720.43,0.03,-0.43355,0.00028,15.27579]
[1777457263286,35.89,77720.92,0.03,-0.43341,0.00028,15.27499]
[1777457264036,35.89,77720.92,0.03,-0.43341,0.00028,15.27499]
[1777457264151,35.89,77720.92,0.03,-0.43341,0.00028,15.27499]
[1777457269160,35.91,77722.33,0.03,-0.43304,0.00028,15.2728]
[1777457270752,35.91,77722.3,0.03,-0.43304,0.00028,15.27285]
[1777457272173,35.91,77724.21,0.03,-0.43251,0.00028,15.26971]
[1777457272243,35.91,77730.15,0.03,-0.43084,0.00028,15.25974]
[1777457273185,35.91,77736.29,0.03,-0.42911,0.00028,15.24908]
[1777457274391,35.91,77736.29,0.03,-0.42911,0.00028,15.24908]
[1777457275140,35.91,77732.75,0.03,-0.43011,0.00028,15.25525]
[1777457276150,35.91,77727.91,0.03,-0.43146,0.00028,15.26349]
[1777457281181,35.89,77727.93,0.03,-0.43144,0.00028,15.2633]
[1777457282375,35.89,77727.93,0.03,-0.43144,0.00028,15.2633]
[1777457282193,35.9,77720.99,0.03,-0.4334,0.00028,15.27489]
[1777457283201,35.9,77720.99,0.03,-0.4334,0.00028,15.27492]
[1777457284202,35.9,77717.2,0.03,-0.43447,0.00028,15.2811]
[1777457287229,35.91,77705.88,0.03,-0.43768,0.00028,15.29892]
[1777457289239,35.91,77699.35,0.03,-0.43953,0.00028,15.30874]
[1777457290246,35.91,77695.82,0.03,-0.44053,0.00028,15.3139]
[1777457292261,35.91,77691.36,0.03,-0.4418,0.00028,15.32029]
[1777457292427,35.91,77691.36,0.03,-0.4418,0.00028,15.32029]
[1777457292645,35.91,77691.36,0.03,-0.4418,0.00028,15.32029]
[1777457293267,35.91,77691.87,0.03,-0.44165,0.00028,15.31958]
[1777457294456,35.92,77691.43,0.03,-0.44178,0.00028,15.32021]
[1777457296483,35.92,77692.28,0.03,-0.44154,0.00028,15.31902]
[1777457297295,35.92,77692.54,0.03,-0.44147,0.00028,15.31866]
[1777457302330,35.92,77691.32,0.03,-0.44182,0.00028,15.32041]
[1777457303417,35.92,77691.6,0.03,-0.44174,0.00028,15.32002]
[1777457303457,35.92,77691.6,0.03,-0.44174,0.00028,15.32002]
[1777457303508,35.92,77691.6,0.03,-0.44174,0.00028,15.32002]
[1777457303603,35.92,77691.6,0.03,-0.44174,0.00028,15.32002]
[1777457304344,35.92,77692.39,0.03,-0.44152,0.00028,15.31891]
[1777457305351,35.92,77685.69,0.03,-0.44342,0.00028,15.32825]
[1777457306583,35.92,77683.82,0.03,-0.44395,0.00028,15.33079]
[1777457307940,35.92,77685.75,0.03,-0.4434,0.00028,15.32817]
[1777457308372,35.92,77688.29,0.03,-0.44268,0.00028,15.32468]
[1777457309379,35.92,77692.16,0.03,-0.44159,0.00028,15.31925]
[1777457311393,35.93,77696.99,0.03,-0.4402,0.00028,15.30637]
[1777457312400,35.93,77702.33,0.03,-0.43869,0.00028,15.2985]
[1777457312617,35.93,77702.33,0.03,-0.43869,0.00028,15.2985]
[1777457312646,35.93,77702.33,0.03,-0.43869,0.00028,15.2985]
[1777457312731,35.93,77702.33,0.03,-0.43869,0.00028,15.2985]
[1777457313407,35.93,77705.85,0.03,-0.4377,0.00028,15.2932]
[1777457315882,35.93,77710.13,0.03,-0.43649,0.00028,15.28663]
[1777457317173,35.93,77710.13,0.03,-0.43649,0.00028,15.28663]
[1777457317242,35.93,77718.46,0.03,-0.43415,0.00028,15.27343]
[1777457317756,35.93,77718.46,0.03,-0.43415,0.00028,15.27343]
[1777457317784,35.93,77718.46,0.03,-0.43415,0.00028,15.27343]
[1777457318090,35.93,77722.78,0.03,-0.43293,0.00028,15.26636]
[1777457323686,35.93,77720.84,0.03,-0.43347,0.00028,15.26953]
[1777457328364,35.93,77716.97,0.03,-0.43456,0.00028,15.27582]
[1777457328493,35.93,77716.97,0.03,-0.43456,0.00028,15.27582]
[1777457328506,35.93,77716.97,0.03,-0.43456,0.00028,15.27582]
[1777457329154,35.93,77712.17,0.03,-0.43592,0.00028,15.28345]
[1777457330530,35.93,77707.59,0.03,-0.43722,0.00028,15.2906]
[1777457335561,35.94,77709.96,0.03,-0.43656,0.00028,15.28702]
[1777457338582,35.95,77706.03,0.03,-0.43768,0.00028,15.29309]
[1777457341055,35.95,77701.51,0.03,-0.43896,0.00028,15.29991]
[1777457346639,35.95,77699.24,0.03,-0.43961,0.00028,15.30331]
[1777457351943,35.96,77693.15,0.03,-0.44134,0.00028,15.31217]
[1777457355262,35.96,77703.8,0.03,-0.43833,0.00028,15.29662]
[1777457360315,35.97,77704.38,0.03,-0.43817,0.00028,15.29578]
[1777457360445,35.97,77704.38,0.03,-0.43817,0.00028,15.29578]
[1777457360460,35.97,77713.2,0.03,-0.43569,0.00028,15.28219]
[1777457360666,35.97,77713.2,0.03,-0.43569,0.00028,15.28219]
[1777457361352,35.97,77737.54,0.03,-0.42883,0.00028,15.24159]
[1777457361933,35.97,77756.86,0.03,-0.42341,0.00028,15.20612]
[1777457363345,35.97,77756.86,0.03,-0.42341,0.00028,15.20612]
[1777457363386,35.97,77756.86,0.03,-0.42341,0.00028,15.20612]
[1777457363367,35.96,77764.61,0.03,-0.42123,0.00028,15.19107]
[1777457365194,35.96,77767.19,0.03,-0.42051,0.00028,15.18597]
[1777457365256,35.96,77767.36,0.03,-0.42046,0.00028,15.18564]
[1777457367434,35.96,77763.34,0.03,-0.42159,0.00028,15.19355]
[1777457370810,35.96,77759.29,0.03,-0.42272,0.00028,15.2014]
[1777457371499,35.96,77759.29,0.03,-0.42272,0.00028,15.2014]
[1777457374681,35.96,77755.12,0.03,-0.42386,0.00028,15.20336]
[1777457378058,35.96,77754.64,0.03,-0.42399,0.00028,15.20427]
[1777457378070,35.96,77754.64,0.03,-0.42399,0.00028,15.20427]
[1777457378156,35.96,77751.79,0.03,-0.42479,0.00028,15.20963]
[1777457378596,35.96,77751.79,0.03,-0.42479,0.00028,15.20963]
[1777457378728,35.96,77751.79,0.03,-0.42479,0.00028,15.20963]
[1777457378805,35.96,77751.79,0.03,-0.42479,0.00028,15.20963]
[1777457379438,35.96,77751.79,0.03,-0.42479,0.00028,15.20963]
[1777457378906,35.96,77748.05,0.03,-0.42584,0.00028,15.21658]
[1777457381441,35.96,77748.05,0.03,-0.42585,0.00028,15.21659]
[1777457382172,35.96,77748.05,0.03,-0.42584,0.00028,15.21653]
[1777457387931,35.95,77745.79,0.03,-0.42645,0.00028,15.22053]
[1777457392967,35.94,77746.74,0.03,-0.42617,0.00028,15.21871]
[1777457395620,35.94,77746.66,0.03,-0.4262,0.00028,15.21885]
[1777457396221,35.94,77746.66,0.03,-0.4262,0.00028,15.21885]
[1777457402313,35.94,77746.91,0.03,-0.42612,0.00028,15.21834]
[1777457407069,35.94,77751.71,0.03,-0.42477,0.00028,15.20943]
[1777457408340,35.94,77746.65,0.03,-0.42619,0.00028,15.2188]
[1777457412383,35.93,77754.15,0.03,-0.42408,0.00028,15.20481]
[1777457414118,35.93,77759.78,0.03,-0.4225,0.00028,15.19405]
[1777457415599,35.93,77759.67,0.03,-0.42253,0.00028,15.19426]
[1777457415626,35.93,77759.67,0.03,-0.42253,0.00028,15.19426]
[1777457416441,35.93,77759.8,0.03,-0.42249,0.00028,15.194]
[1777457418465,35.93,77759.8,0.03,-0.42249,0.00028,15.194]
[1777457418535,35.93,77761.02,0.03,-0.42215,0.00028,15.19163]
[1777457418748,35.93,77761.02,0.03,-0.42215,0.00028,15.19163]
[1777457418872,35.93,77761.02,0.03,-0.42215,0.00028,15.19163]
[1777457419160,35.93,77761.02,0.03,-0.42215,0.00028,15.19163]
[1777457420167,35.93,77767.51,0.03,-0.42033,0.00028,15.17885]
[1777457420820,35.93,77767.51,0.03,-0.42033,0.00028,15.17885]
[1777457420860,35.93,77767.51,0.03,-0.42033,0.00028,15.17885]
[1777457421095,35.93,77767.51,0.03,-0.42033,0.00028,15.17885]
[1777457421469,35.93,77771.15,0.03,-0.41931,0.00028,15.17155]
[1777457422473,35.93,77771.15,0.03,-0.41931,0.00028,15.17155]
[1777457423193,35.93,77763.71,0.03,-0.4214,0.00028,15.18637]
[1777457423590,35.93,77763.71,0.03,-0.4214,0.00028,15.18637]
[1777457425312,35.93,77763.71,0.03,-0.4214,0.00028,15.18638]
[1777457425531,35.93,77757.06,0.03,-0.42326,0.00028,15.19926]
[1777457425568,35.93,77757.06,0.03,-0.42326,0.00028,15.19926]
[1777457425578,35.93,77757.06,0.03,-0.42326,0.00028,15.19926]
[1777457426292,35.93,77757.06,0.03,-0.42326,0.00028,15.19926]
[1777457426502,35.93,77759.13,0.03,-0.42268,0.00028,15.19529]
[1777457427424,35.93,77759.13,0.03,-0.42268,0.00028,15.19529]
[1777457427440,35.93,77759.13,0.03,-0.42268,0.00028,15.19529]
[1777457427447,35.93,77759.13,0.03,-0.42268,0.00028,15.19529]
[1777457427526,35.93,77756.77,0.03,-0.42334,0.00028,15.19982]
[1777457432526,35.93,77759.16,0.03,-0.42265,0.00028,15.18924]
[1777457433752,35.93,77759.16,0.03,-0.42265,0.00028,15.18924]
[1777457433979,35.93,77759.16,0.03,-0.42265,0.00028,15.18924]
[1777457434054,35.93,77759.16,0.03,-0.42265,0.00028,15.18924]
[1777457434273,35.93,77760.48,0.03,-0.42228,0.00028,15.18669]
[1777457435292,35.93,77765.36,0.03,-0.42091,0.00028,15.17713]
[1777457440316,35.93,77763.72,0.03,-0.42137,0.00028,15.18035]
[1777457444028,35.93,77763.81,0.03,-0.42134,0.00028,15.18016]
[1777457444344,35.93,77762.91,0.03,-0.42159,0.00028,15.18193]
[1777457445748,35.93,77762.24,0.03,-0.42178,0.00028,15.18324]
[1777457448200,35.93,77759.23,0.03,-0.42263,0.00028,15.18909]
[1777457448278,35.93,77759.23,0.03,-0.42263,0.00028,15.18909]
[1777457448292,35.93,77759.23,0.03,-0.42263,0.00028,15.18909]
[1777457448377,35.93,77755.8,0.03,-0.42359,0.00028,15.19567]
[1777457453420,35.93,77750.37,0.03,-0.42511,0.00028,15.2059]
[1777457454722,35.93,77750.37,0.03,-0.42511,0.00028,15.2059]
[1777457454793,35.93,77750.37,0.03,-0.42511,0.00028,15.2059]
[1777457455420,35.93,77748.16,0.03,-0.42574,0.00028,15.21002]
[1777457456287,35.93,77748.16,0.03,-0.42574,0.00028,15.21002]
[1777457458302,35.93,77745.68,0.03,-0.42643,0.00028,15.21457]
[1777457458442,35.93,77746.27,0.03,-0.42627,0.00028,15.21349]
[1777457459452,35.93,77746.27,0.03,-0.42627,0.00028,15.21349]
[1777457459462,35.93,77746.27,0.03,-0.42627,0.00028,15.21349]
[1777457459476,35.93,77746.27,0.03,-0.42627,0.00028,15.21349]
[1777457459536,35.93,77746.27,0.03,-0.42627,0.00028,15.21349]
[1777457461470,35.93,77740.38,0.03,-0.42792,0.00028,15.22414]
[1777457463460,35.93,77737.4,0.03,-0.42876,0.00028,15.22943]
[1777457463474,35.93,77737.4,0.03,-0.42876,0.00028,15.22943]
[1777457463484,35.93,77734.37,0.03,-0.42962,0.00028,15.23474]
[1777457466505,35.93,77728.88,0.03,-0.43116,0.00028,15.24415]
[1777457469570,35.93,77723.7,0.03,-0.43261,0.00028,15.25283]
[1777457472548,35.93,77720.08,0.03,-0.43363,0.00028,15.25879]
[1777457476158,35.92,77721.64,0.03,-0.43319,0.00028,15.25622]
[1777457476285,35.92,77721.64,0.03,-0.43319,0.00028,15.25622]
[1777457476575,35.92,77726.33,0.03,-0.43187,0.00028,15.24841]
[1777457481611,35.93,77724.99,0.03,-0.43225,0.00028,15.25066]
[1777457486245,35.93,77719.02,0.03,-0.43393,0.00028,15.26051]
[1777457491681,35.92,77715.17,0.03,-0.435,0.00028,15.26072]
[1777457497074,35.92,77714.97,0.03,-0.43505,0.00028,15.26103]
[1777457498730,35.92,77719.77,0.03,-0.43369,0.00028,15.25328]
[1777457501751,35.92,77715.1,0.03,-0.43501,0.00028,15.26081]
[1777457506785,35.92,77713.82,0.03,-0.43537,0.00028,15.26283]
[1777457508800,35.92,77717.57,0.03,-0.43431,0.00028,15.25682]
[1777457510814,35.92,77723.44,0.03,-0.43265,0.00028,15.24719]
[1777457516944,35.92,77722.17,0.03,-0.43301,0.00028,15.24927]
[1777457516960,35.92,77717.06,0.03,-0.43445,0.00028,15.25762]
[1777457519115,35.92,77711.86,0.03,-0.43592,0.00028,15.2659]
[1777457523133,35.92,77717.16,0.03,-0.43442,0.00028,15.25744]
[1777457526898,35.91,77717.04,0.03,-0.43445,0.00028,15.25763]
[1777457527036,35.91,77717.04,0.03,-0.43445,0.00028,15.25763]
[1777457527624,35.91,77712.84,0.03,-0.43564,0.00028,15.26433]
[1777457529006,35.91,77708.19,0.03,-0.43695,0.00028,15.27159]
[1777457531742,35.91,77707.49,0.03,-0.43715,0.00028,15.27266]
[1777457533633,35.91,77709.51,0.03,-0.43658,0.00028,15.26953]
[1777457534389,35.91,77706.83,0.03,-0.43733,0.00028,15.27366]
[1777457534597,35.91,77703.32,0.03,-0.43833,0.00028,15.27899]
[1777457534646,35.91,77703.32,0.03,-0.43833,0.00028,15.27899]
[1777457534660,35.91,77703.32,0.03,-0.43833,0.00028,15.27899]
[1777457534997,35.91,77703.32,0.03,-0.43833,0.00028,15.27899]
[1777457535073,35.91,77703.32,0.03,-0.43833,0.00028,15.27899]
[1777457535240,35.91,77703.32,0.03,-0.43833,0.00028,15.27899]
[1777457535280,35.91,77703.32,0.03,-0.43833,0.00028,15.27899]
[1777457535537,35.91,77703.32,0.03,-0.43833,0.00028,15.27899]
[1777457535555,35.91,77703.32,0.03,-0.43833,0.00028,15.27899]
[1777457535625,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457535772,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457535789,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457536010,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457536056,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457536230,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457536265,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457536434,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457536479,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457536561,35.91,77688.19,0.03,-0.44262,0.00028,15.30091]
[1777457536564,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457536739,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457536782,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457536872,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457536901,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457537077,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457537111,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457537120,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457537280,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457537321,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457537483,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457537503,35.91,77678.78,0.03,-0.44529,0.00028,15.31365]
[1777457537544,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457537696,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457537709,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457537906,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457537916,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457538106,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457538123,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457538325,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457538335,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457538358,35.91,77670.76,0.03,-0.44757,0.00028,15.32397]
[1777457538634,35.91,77667.58,0.03,-0.44847,0.00028,15.32791]
[1777457539166,35.91,77667.58,0.03,-0.44847,0.00028,15.32791]
[1777457539181,35.91,77667.58,0.03,-0.44847,0.00028,15.32791]
[1777457539402,35.91,77667.58,0.03,-0.44847,0.00028,15.32791]
[1777457539621,35.91,77667.58,0.03,-0.44847,0.00028,15.32791]
[1777457539421,35.91,77664.16,0.03,-0.44944,0.00028,15.33207]
[1777457539663,35.91,77664.16,0.03,-0.44944,0.00028,15.33207]
[1777457540022,35.91,77664.16,0.03,-0.44944,0.00028,15.33207]
[1777457541244,35.91,77664.16,0.03,-0.44944,0.00028,15.33207]
[1777457541272,35.91,77664.16,0.03,-0.44944,0.00028,15.33207]
[1777457541466,35.91,77660.32,0.03,-0.45053,0.00028,15.33662]
[1777457546608,35.9,77660.37,0.03,-0.45051,0.00028,15.3365]
[1777457551701,35.89,77664.26,0.03,-0.44937,0.00028,15.32588]
[1777457557269,35.88,77664.13,0.03,-0.4494,0.00028,15.32598]
[1777457557370,35.88,77668.49,0.03,-0.44815,0.00028,15.32064]
[1777457558156,35.88,77668.49,0.03,-0.44815,0.00028,15.32064]
[1777457558253,35.88,77671.06,0.03,-0.44742,0.00028,15.31741]
[1777457559039,35.88,77671.06,0.03,-0.44742,0.00028,15.31741]
[1777457564190,35.87,77672.46,0.03,-0.44701,0.00028,15.3156]
[1777457565789,35.87,77672.66,0.03,-0.44696,0.00028,15.31534]
[1777457566204,35.87,77672.93,0.03,-0.44688,0.00028,15.315]
[1777457568640,35.87,77681.02,0.03,-0.44458,0.00028,15.30443]
[1777457572112,35.87,77684.21,0.03,-0.44367,0.00028,15.30013]
[1777457572134,35.87,77684.21,0.03,-0.44367,0.00028,15.30013]
[1777457572246,35.87,77684.21,0.03,-0.44367,0.00028,15.30013]
[1777457573482,35.87,77684.21,0.03,-0.44367,0.00028,15.30013]
[1777457573493,35.87,77684.94,0.03,-0.44347,0.00028,15.29914]
[1777457579294,35.88,77684.56,0.03,-0.44358,0.00028,15.29969]
[1777457582137,35.88,77682.93,0.03,-0.44404,0.00028,15.30191]
[1777457582628,35.88,77682.93,0.03,-0.44404,0.00028,15.30191]
[1777457582884,35.88,77683.7,0.03,-0.44383,0.00028,15.30087]
[1777457588519,35.88,77684.07,0.03,-0.44372,0.00028,15.30038]
[1777457590793,35.88,77687.75,0.03,-0.44268,0.00028,15.29533]
[1777457594809,35.88,77689.29,0.03,-0.44225,0.00028,15.29321]
[1777457596422,35.89,77682.01,0.03,-0.44432,0.00028,15.30322]
[1777457601451,35.89,77682.46,0.03,-0.4442,0.00028,15.30264]
[1777457606484,35.89,77681.84,0.03,-0.44438,0.00028,15.3035]
[1777457611520,35.9,77682.06,0.03,-0.4443,0.00028,15.29727]
[1777457616323,35.9,77682.86,0.03,-0.44408,0.00028,15.29621]
[1777457616543,35.9,77682.86,0.03,-0.44408,0.00028,15.29621]
[1777457616572,35.9,77682.86,0.03,-0.44408,0.00028,15.29621]
[1777457616638,35.9,77688.09,0.03,-0.44259,0.00028,15.28905]
[1777457617777,35.91,77688.09,0.03,-0.4426,0.00028,15.2891]
[1777457617807,35.91,77688.09,0.03,-0.4426,0.00028,15.2891]
[1777457618065,35.91,77688.09,0.03,-0.4426,0.00028,15.2891]
[1777457618102,35.91,77688.09,0.03,-0.4426,0.00028,15.2891]
[1777457618302,35.91,77688.09,0.03,-0.4426,0.00028,15.2891]
[1777457618571,35.91,77698.47,0.03,-0.43966,0.00028,15.27425]
[1777457619578,35.92,77701.98,0.03,-0.43869,0.00028,15.26918]
[1777457620042,35.92,77701.98,0.03,-0.43869,0.00028,15.26918]
[1777457620267,35.92,77701.98,0.03,-0.43869,0.00028,15.26918]
[1777457620278,35.92,77701.98,0.03,-0.43869,0.00028,15.26918]
[1777457620588,35.92,77701.61,0.03,-0.43879,0.00028,15.26974]
[1777457622779,35.93,77702.97,0.03,-0.43841,0.00028,15.26773]
[1777457623606,35.93,77711.21,0.03,-0.43608,0.00028,15.25508]
[1777457624050,35.93,77711.21,0.03,-0.43608,0.00028,15.25508]
[1777457624612,35.93,77711.21,0.03,-0.43608,0.00028,15.25508]
[1777457624724,35.93,77715.59,0.03,-0.43484,0.00028,15.24816]
[1777457626359,35.93,77715.85,0.03,-0.43477,0.00028,15.24776]
[1777457626627,35.93,77715.85,0.03,-0.43477,0.00028,15.24777]
[1777457629647,35.93,77722.32,0.03,-0.43295,0.00028,15.23726]
[1777457630673,35.93,77722.32,0.03,-0.43295,0.00028,15.23726]
[1777457630685,35.93,77722.32,0.03,-0.43295,0.00028,15.23726]
[1777457631261,35.93,77723.49,0.03,-0.43261,0.00028,15.23529]
[1777457631288,35.93,77723.49,0.03,-0.43261,0.00028,15.23529]
[1777457631428,35.93,77723.49,0.03,-0.43261,0.00028,15.23529]
[1777457631455,35.93,77723.49,0.03,-0.43261,0.00028,15.23529]
[1777457631662,35.93,77722.51,0.03,-0.43289,0.00028,15.23692]
[1777457632669,35.93,77713.19,0.03,-0.43553,0.00028,15.25203]
[1777457633676,35.94,77706.75,0.03,-0.43735,0.00028,15.26207]
[1777457634683,35.94,77702.36,0.03,-0.4386,0.00028,15.26874]
[1777457635793,35.94,77703.99,0.03,-0.43814,0.00028,15.2663]
[1777457635892,35.94,77703.99,0.03,-0.43814,0.00028,15.2663]
[1777457639225,35.94,77701.27,0.03,-0.43891,0.00028,15.27041]
[1777457643702,35.95,77708.0,0.03,-0.43702,0.00028,15.26028]
[1777457648899,35.95,77706.04,0.03,-0.43758,0.00028,15.26332]
[1777457654083,35.96,77709.62,0.03,-0.43658,0.00028,15.25786]
[1777457659414,35.96,77710.15,0.03,-0.43643,0.00028,15.25709]
[1777457662114,35.97,77708.24,0.03,-0.43698,0.00028,15.26006]
[1777457662129,35.97,77708.24,0.03,-0.43698,0.00028,15.26006]
[1777457662215,35.97,77705.03,0.03,-0.43789,0.00028,15.26498]
[1777457666538,35.97,77703.77,0.03,-0.43825,0.00028,15.2669]
[1777457666668,35.97,77703.65,0.03,-0.43828,0.00028,15.26709]
[1777457666856,35.97,77703.65,0.03,-0.43828,0.00028,15.26709]
[1777457666953,35.97,77697.87,0.03,-0.43992,0.00028,15.27566]
[1777457671795,35.97,77698.48,0.03,-0.43972,0.00028,15.26877]
[1777457672686,35.97,77697.72,0.03,-0.43993,0.00028,15.26989]
[1777457674625,35.96,77696.8,0.03,-0.44019,0.00028,15.27122]
[1777457674661,35.96,77696.1,0.03,-0.44039,0.00028,15.27223]
[1777457679999,35.96,77694.87,0.03,-0.44073,0.00028,15.27394]
[1777457685034,35.95,77694.16,0.03,-0.44092,0.00028,15.27488]
[1777457689283,35.95,77701.87,0.03,-0.43873,0.00028,15.2636]
[1777457694363,35.95,77699.35,0.03,-0.43945,0.00028,15.26737]
[1777457700718,35.96,77698.93,0.03,-0.43958,0.00028,15.26802]
[1777457700743,35.96,77698.93,0.03,-0.43958,0.00028,15.26802]
[1777457700766,35.96,77697.79,0.03,-0.4399,0.00028,15.2697]
[1777457702155,35.96,77701.99,0.03,-0.43871,0.00028,15.2635]
[1777457707207,35.96,77703.26,0.03,-0.43836,0.00028,15.26163]
[1777457712225,35.97,77704.76,0.03,-0.43794,0.00028,15.25942]
[1777457717261,35.97,77705.2,0.03,-0.43783,0.00028,15.25882]
[1777457718751,35.98,77700.85,0.03,-0.43906,0.00028,15.26536]
[1777457723638,35.98,77707.41,0.03,-0.43721,0.00028,15.25551]
[1777457729346,35.99,77708.75,0.03,-0.43684,0.00028,15.25349]
[1777457731358,35.99,77704.42,0.03,-0.43805,0.00028,15.25415]
[1777457733586,35.99,77698.98,0.03,-0.43959,0.00028,15.26228]
[1777457734305,35.99,77698.98,0.03,-0.43959,0.00028,15.26228]
[1777457734483,35.99,77697.56,0.03,-0.43999,0.00028,15.26436]
[1777457736394,35.99,77690.43,0.03,-0.44202,0.00028,15.27457]
[1777457738407,35.99,77686.73,0.03,-0.44306,0.00028,15.27968]
[1777457742204,35.98,77685.76,0.03,-0.44333,0.00028,15.28097]
[1777457742597,35.98,77685.76,0.03,-0.44333,0.00028,15.28097]
[1777457742792,35.98,77685.76,0.03,-0.44333,0.00028,15.28097]
[1777457742697,35.98,77684.42,0.03,-0.4437,0.00028,15.28277]
[1777457748477,35.97,77684.63,0.03,-0.44363,0.00028,15.28243]
[1777457751684,35.97,77684.0,0.03,-0.44381,0.00028,15.28326]
[1777457751783,35.97,77680.44,0.03,-0.44481,0.00028,15.28801]
[1777457752107,35.97,77680.44,0.03,-0.44481,0.00028,15.28801]
[1777457753545,35.96,77677.47,0.03,-0.44566,0.00028,15.29191]
[1777457753687,35.96,77680.53,0.03,-0.44479,0.00028,15.28788]
[1777457754735,35.96,77684.25,0.03,-0.44373,0.00028,15.28287]
[1777457760578,35.96,77687.08,0.03,-0.44293,0.00028,15.279]
[1777457765611,35.96,77684.97,0.03,-0.44352,0.00028,15.28187]
[1777457770647,35.95,77686.08,0.03,-0.44319,0.00028,15.28028]
[1777457775682,35.94,77685.4,0.03,-0.44337,0.00028,15.28115]
[1777457781724,35.93,77684.74,0.03,-0.44355,0.00028,15.28199]
[1777457783881,35.93,77684.09,0.03,-0.44373,0.00028,15.28286]
[1777457783994,35.93,77686.81,0.03,-0.44296,0.00028,15.27912]
[1777457784104,35.93,77686.81,0.03,-0.44296,0.00028,15.27912]
[1777457784790,35.93,77695.03,0.03,-0.44062,0.00028,15.26751]
[1777457785858,35.93,77695.03,0.03,-0.44062,0.00028,15.26751]
[1777457785868,35.93,77695.03,0.03,-0.44062,0.00028,15.26751]
[1777457786759,35.93,77697.26,0.03,-0.43999,0.00028,15.26428]
[1777457787984,35.93,77696.05,0.03,-0.44034,0.00028,15.26605]
[1777457788132,35.93,77696.05,0.03,-0.44034,0.00028,15.26605]
[1777457789780,35.93,77688.94,0.03,-0.44235,0.00028,15.27616]
[1777457791794,35.93,77684.73,0.03,-0.44352,0.00028,15.27598]
[1777457795371,35.92,77687.66,0.03,-0.44269,0.00028,15.27194]
[1777457795821,35.92,77689.38,0.03,-0.4422,0.00028,15.26954]
[1777457800856,35.93,77691.94,0.03,-0.44148,0.00028,15.26596]
[1777457805896,35.93,77693.21,0.03,-0.44112,0.00028,15.26417]
[1777457810929,35.94,77694.75,0.03,-0.44069,0.00028,15.262]
[1777457816206,35.94,77694.15,0.03,-0.44087,0.00028,15.26289]
[1777457822270,35.94,77692.45,0.03,-0.44136,0.00028,15.26537]
[1777457824449,35.95,77700.7,0.03,-0.43902,0.00028,15.25339]
[1777457827521,35.95,77701.41,0.03,-0.43883,0.00028,15.25236]
[1777457827613,35.95,77701.41,0.03,-0.43883,0.00028,15.25236]
[1777457827780,35.95,77701.41,0.03,-0.43883,0.00028,15.25236]
[1777457827858,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828117,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828169,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828203,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828438,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828468,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828568,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828591,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828772,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828795,35.95,77703.21,0.03,-0.43832,0.00028,15.24968]
[1777457828866,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457828971,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457828998,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457829177,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457829199,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457829376,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457829403,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457829593,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457829628,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457829649,35.96,77714.74,0.03,-0.43506,0.00028,15.23184]
[1777457829902,35.95,77721.66,0.03,-0.4331,0.00028,15.22061]
[1777457830949,35.95,77723.33,0.03,-0.43263,0.00028,15.21785]
[1777457830975,35.95,77723.33,0.03,-0.43263,0.00028,15.21785]
[1777457831180,35.95,77725.55,0.03,-0.432,0.00028,15.21414]
[1777457832499,35.95,77725.55,0.03,-0.432,0.00028,15.21414]
[1777457832524,35.95,77725.55,0.03,-0.432,0.00028,15.21414]
[1777457832730,35.95,77725.08,0.03,-0.43213,0.00028,15.21492]
[1777457836105,35.95,77724.66,0.03,-0.43224,0.00028,15.21558]
[1777457836145,35.95,77724.66,0.03,-0.43224,0.00028,15.21558]
[1777457836174,35.95,77724.66,0.03,-0.43224,0.00028,15.21558]
[1777457836647,35.95,77724.66,0.03,-0.43224,0.00028,15.21558]
[1777457836672,35.95,77724.66,0.03,-0.43224,0.00028,15.21558]
[1777457836908,35.95,77737.22,0.03,-0.4287,0.00028,15.194]
[1777457837348,35.95,77752.12,0.03,-0.4245,0.00028,15.16683]
[1777457838461,35.95,77752.12,0.03,-0.4245,0.00028,15.16683]
[1777457838547,35.95,77756.89,0.03,-0.42315,0.00028,15.15775]
[1777457839599,35.95,77756.89,0.03,-0.42315,0.00028,15.15775]
[1777457839613,35.95,77756.89,0.03,-0.42315,0.00028,15.15775]
[1777457839615,35.95,77756.89,0.03,-0.42315,0.00028,15.15775]
[1777457839720,35.95,77751.79,0.03,-0.42459,0.00028,15.16742]
[1777457844500,35.95,77748.42,0.03,-0.42553,0.00028,15.17367]
[1777457844510,35.95,77748.42,0.03,-0.42553,0.00028,15.17367]
[1777457844611,35.94,77747.92,0.03,-0.42567,0.00028,15.17459]
[1777457848212,35.94,77742.03,0.03,-0.42733,0.00028,15.18534]
[1777457849915,35.94,77738.48,0.03,-0.42833,0.00028,15.1917]
[1777457853353,35.94,77733.47,0.03,-0.42972,0.00028,15.1945]
[1777457859844,35.94,77732.1,0.03,-0.43011,0.00028,15.19686]
[1777457859877,35.94,77735.73,0.03,-0.42908,0.00028,15.19053]
[1777457861668,35.94,77741.38,0.03,-0.42749,0.00028,15.18049]
[1777457862801,35.94,77737.54,0.03,-0.42857,0.00028,15.18735]
[1777457865564,35.94,77729.72,0.03,-0.43078,0.00028,15.20096]
[1777457866666,35.94,77729.72,0.03,-0.43078,0.00028,15.20096]
[1777457866760,35.94,77729.72,0.03,-0.43078,0.00028,15.20096]
[1777457866829,35.94,77729.72,0.03,-0.43078,0.00028,15.20096]
[1777457868853,35.94,77728.44,0.03,-0.43114,0.00028,15.20314]
[1777457868944,35.94,77728.7,0.03,-0.43107,0.00028,15.20269]
[1777457870880,35.94,77728.7,0.03,-0.43107,0.00028,15.20269]
[1777457870972,35.94,77732.38,0.03,-0.43003,0.00028,15.19637]
[1777457872968,35.94,77732.38,0.03,-0.43003,0.00028,15.19637]
[1777457873149,35.94,77731.7,0.03,-0.43022,0.00028,15.19754]
[1777457873307,35.94,77731.7,0.03,-0.43022,0.00028,15.19754]
[1777457873387,35.94,77729.28,0.03,-0.4309,0.00028,15.20169]
[1777457874957,35.94,77729.28,0.03,-0.4309,0.00028,15.20169]
[1777457874933,35.94,77713.76,0.03,-0.43529,0.00028,15.22727]
[1777457875053,35.94,77713.76,0.03,-0.43529,0.00028,15.22727]
[1777457875157,35.94,77713.76,0.03,-0.43529,0.00028,15.22727]
[1777457875635,35.94,77709.76,0.03,-0.43642,0.00028,15.23356]
[1777457876982,35.94,77709.76,0.03,-0.43642,0.00028,15.23356]
[1777457879082,35.94,77713.3,0.03,-0.43542,0.00028,15.22799]
[1777457879093,35.94,77713.3,0.03,-0.43542,0.00028,15.22799]
[1777457879404,35.94,77713.3,0.03,-0.43542,0.00028,15.22799]
[1777457879505,35.94,77711.01,0.03,-0.43607,0.00028,15.2316]
[1777457880130,35.94,77711.01,0.03,-0.43607,0.00028,15.2316]
[1777457885801,35.94,77711.18,0.03,-0.43602,0.00028,15.23132]
[1777457886176,35.94,77710.21,0.03,-0.43629,0.00028,15.23283]
[1777457886282,35.94,77710.21,0.03,-0.43629,0.00028,15.23283]
[1777457889815,35.94,77710.84,0.03,-0.43611,0.00028,15.23184]
[1777457892322,35.94,77714.49,0.03,-0.43508,0.00028,15.22606]
[1777457895046,35.94,77713.32,0.03,-0.43541,0.00028,15.22791]
[1777457895775,35.94,77708.8,0.03,-0.43669,0.00028,15.235]
[1777457901583,35.93,77710.0,0.03,-0.43634,0.00028,15.2331]
[1777457903850,35.93,77710.12,0.03,-0.43631,0.00028,15.23291]
[1777457905545,35.93,77710.76,0.03,-0.43612,0.00028,15.2319]
[1777457905939,35.93,77720.17,0.03,-0.43346,0.00028,15.21681]
[1777457906956,35.93,77720.17,0.03,-0.43346,0.00028,15.21681]
[1777457907675,35.93,77723.04,0.03,-0.43265,0.00028,15.21208]
[1777457910646,35.93,77728.43,0.03,-0.43112,0.00028,15.20301]
[1777457911654,35.93,77732.07,0.03,-0.43007,0.00028,15.19076]
[1777457913161,35.93,77733.23,0.03,-0.42974,0.00028,15.18874]
[1777457913982,35.93,77735.06,0.03,-0.42922,0.00028,15.18554]
[1777457914913,35.93,77738.68,0.03,-0.4282,0.00028,15.17914]
[1777457915700,35.93,77738.68,0.03,-0.4282,0.00028,15.17914]
[1777457915715,35.93,77738.68,0.03,-0.4282,0.00028,15.17914]
[1777457915736,35.93,77738.68,0.03,-0.4282,0.00028,15.17914]
[1777457915915,35.93,77740.97,0.03,-0.42755,0.00028,15.17504]
[1777457921724,35.92,77741.58,0.03,-0.42737,0.00028,15.17388]
[1777457926758,35.92,77740.71,0.03,-0.42761,0.00028,15.17538]
[1777457928772,35.91,77734.03,0.03,-0.42949,0.00028,15.18717]
[1777457929778,35.91,77727.89,0.03,-0.43122,0.00028,15.19775]
[1777457933882,35.91,77722.57,0.03,-0.43273,0.00028,15.20668]
[1777457935657,35.91,77722.57,0.03,-0.43273,0.00028,15.20668]
[1777457935854,35.91,77722.57,0.03,-0.43273,0.00028,15.20668]
[1777457935925,35.91,77712.74,0.03,-0.43551,0.00028,15.22261]
[1777457936822,35.91,77712.74,0.03,-0.43551,0.00028,15.22261]
[1777457936835,35.91,77712.74,0.03,-0.43551,0.00028,15.22261]
[1777457936957,35.91,77712.41,0.03,-0.4356,0.00028,15.22313]
[1777457939849,35.91,77716.08,0.03,-0.43456,0.00028,15.21724]
[1777457944905,35.9,77714.86,0.03,-0.4349,0.00028,15.21915]
[1777457949919,35.9,77715.84,0.03,-0.43461,0.00028,15.21751]
[1777457954954,35.89,77717.5,0.03,-0.43413,0.00028,15.21479]
[1777457958984,35.89,77721.05,0.03,-0.43313,0.00028,15.20899]
[1777457959988,35.89,77716.59,0.03,-0.43439,0.00028,15.21627]
[1777457965024,35.89,77714.98,0.03,-0.43485,0.00028,15.21886]
[1777457970058,35.89,77716.54,0.03,-0.4344,0.00028,15.21634]
[1777457975095,35.89,77712.34,0.03,-0.43557,0.00028,15.21707]
[1777457980502,35.89,77712.83,0.03,-0.43543,0.00028,15.21629]
[1777457980687,35.89,77712.83,0.03,-0.43543,0.00028,15.21629]
[1777457980924,35.89,77709.48,0.03,-0.43638,0.00028,15.22156]
[1777457981833,35.89,77703.67,0.03,-0.43803,0.00028,15.23049]
[1777457984158,35.89,77710.75,0.03,-0.43602,0.00028,15.21957]
[1777457985464,35.89,77710.75,0.03,-0.43602,0.00028,15.21957]
[1777457985881,35.89,77711.85,0.03,-0.43571,0.00028,15.21785]
[1777457991207,35.9,77711.6,0.03,-0.43579,0.00028,15.21828]
[1777457996553,35.9,77710.5,0.03,-0.43611,0.00028,15.22004]
[1777457999478,35.9,77709.74,0.03,-0.43633,0.00028,15.22124]
[1777457999556,35.9,77709.74,0.03,-0.43633,0.00028,15.22124]
[1777458000110,35.9,77705.8,0.03,-0.43745,0.00028,15.22736]
[1777458000754,35.9,77705.8,0.03,-0.43745,0.00028,15.22736]
[1777458000767,35.9,77705.8,0.03,-0.43745,0.00028,15.22736]
[1777458000782,35.9,77703.6,0.03,-0.43807,0.00028,15.23071]
[1777458006214,35.91,77703.32,0.03,-0.43816,0.00028,15.23116]
[1777458011113,35.91,77704.8,0.03,-0.43774,0.00028,15.22897]
[1777458012464,35.92,77703.15,0.03,-0.43822,0.00028,15.23151]
[1777458012559,35.92,77704.51,0.03,-0.43783,0.00028,15.22945]
[1777458016695,35.92,77708.22,0.03,-0.43679,0.00028,15.22382]
[1777458022424,35.93,77708.22,0.03,-0.43681,0.00028,15.22391]
[1777458024437,35.93,77712.33,0.03,-0.43564,0.00028,15.21749]
[1777458026067,35.93,77712.33,0.03,-0.43564,0.00028,15.21749]
[1777458026077,35.93,77712.33,0.03,-0.43564,0.00028,15.21749]
[1777458026765,35.94,77716.97,0.03,-0.43434,0.00028,15.21014]
[1777458032641,35.94,77715.12,0.03,-0.43487,0.00028,15.21316]
[1777458032661,35.94,77715.12,0.03,-0.43487,0.00028,15.21316]
[1777458032717,35.94,77714.7,0.03,-0.43496,0.00028,15.20783]
[1777458038536,35.94,77713.53,0.03,-0.43529,0.00028,15.20968]
[1777458042243,35.94,77713.99,0.03,-0.43516,0.00028,15.20895]
[1777458042271,35.94,77713.99,0.03,-0.43516,0.00028,15.20895]
[1777458042359,35.94,77713.99,0.03,-0.43516,0.00028,15.20895]
[1777458042925,35.94,77723.44,0.03,-0.43248,0.00028,15.19354]
[1777458043956,35.94,77731.87,0.03,-0.4301,0.00028,15.17923]
[1777458044916,35.94,77731.87,0.03,-0.4301,0.00028,15.17923]
[1777458044964,35.94,77732.05,0.03,-0.43004,0.00028,15.17892]
[1777458046633,35.94,77732.05,0.03,-0.43004,0.00028,15.17892]
[1777458046907,35.94,77725.19,0.03,-0.43199,0.00028,15.19061]
[1777458048960,35.94,77721.03,0.03,-0.43316,0.00028,15.19753]
[1777458054648,35.94,77723.01,0.03,-0.4326,0.00028,15.19425]
[1777458059684,35.94,77721.35,0.03,-0.43307,0.00028,15.19701]
[1777458061698,35.94,77726.23,0.03,-0.43169,0.00028,15.18887]
[1777458066863,35.94,77727.4,0.03,-0.43136,0.00028,15.18689]
[1777458071769,35.94,77732.11,0.03,-0.43003,0.00028,15.17882]
[1777458077119,35.94,77731.14,0.03,-0.4303,0.00028,15.18049]
[1777458081134,35.94,77731.41,0.03,-0.43022,0.00028,15.18002]
[1777458081194,35.94,77726.9,0.03,-0.4315,0.00028,15.18772]
[1777458082010,35.94,77717.56,0.03,-0.43414,0.00028,15.20318]
[1777458086883,35.94,77717.44,0.03,-0.43417,0.00028,15.20334]
[1777458087190,35.93,77710.55,0.03,-0.43612,0.00028,15.2143]
[1777458087436,35.93,77710.55,0.03,-0.43612,0.00028,15.2143]
[1777458087463,35.93,77710.55,0.03,-0.43612,0.00028,15.2143]
[1777458088039,35.93,77710.55,0.03,-0.43612,0.00028,15.2143]
[1777458088063,35.93,77710.55,0.03,-0.43612,0.00028,15.2143]
[1777458088073,35.93,77710.55,0.03,-0.43612,0.00028,15.2143]
[1777458088112,35.93,77709.19,0.03,-0.43651,0.00028,15.21641]
[1777458088995,35.93,77713.18,0.03,-0.43538,0.00028,15.21014]
[1777458089490,35.93,77713.18,0.03,-0.43538,0.00028,15.21014]
[1777458090107,35.93,77715.42,0.03,-0.43474,0.00028,15.20658]
[1777458091387,35.93,77714.55,0.03,-0.43497,0.00028,15.20198]
[1777458095324,35.94,77712.11,0.03,-0.43566,0.00028,15.20588]
[1777458095441,35.94,77712.11,0.03,-0.43566,0.00028,15.20588]
[1777458096320,35.94,77712.22,0.03,-0.43563,0.00028,15.20571]
[1777458096445,35.94,77712.22,0.03,-0.43563,0.00028,15.20571]
[1777458096550,35.94,77712.22,0.03,-0.43563,0.00028,15.20571]
[1777458097466,35.94,77710.39,0.03,-0.43615,0.00028,15.20859]
[1777458101174,35.94,77704.88,0.03,-0.43772,0.00028,15.21711]
[1777458102845,35.94,77703.98,0.03,-0.43798,0.00028,15.21848]
[1777458103020,35.94,77700.46,0.03,-0.43898,0.00028,15.22377]
[1777458105005,35.94,77696.96,0.03,-0.43997,0.00028,15.22896]
[1777458107017,35.94,77689.9,0.03,-0.44198,0.00028,15.2391]
[1777458108030,35.94,77682.07,0.03,-0.44421,0.00028,15.24987]
[1777458108932,35.94,77682.07,0.03,-0.44421,0.00028,15.24987]
[1777458109188,35.94,77682.07,0.03,-0.44421,0.00028,15.24987]
[1777458109226,35.94,77682.07,0.03,-0.44421,0.00028,15.24987]
[1777458109034,35.94,77682.07,0.03,-0.44421,0.00028,15.24985]
[1777458109435,35.94,77682.07,0.03,-0.44421,0.00028,15.24985]
[1777458109443,35.94,77682.07,0.03,-0.44421,0.00028,15.24985]
[1777458109693,35.94,77682.07,0.03,-0.44421,0.00028,15.24985]
[1777458109702,35.94,77682.07,0.03,-0.44421,0.00028,15.24985]
[1777458109911,35.94,77682.07,0.03,-0.44421,0.00028,15.24985]
[1777458110144,35.94,77673.68,0.03,-0.4466,0.00028,15.26086]
[1777458111656,35.94,77673.68,0.03,-0.44659,0.00029,15.26085]
[1777458111946,35.94,77673.68,0.03,-0.44659,0.00029,15.26085]
[1777458111959,35.94,77673.68,0.03,-0.44659,0.00029,15.26085]
[1777458112052,35.94,77679.55,0.03,-0.44492,0.00028,15.25321]
[1777458117087,35.94,77680.61,0.03,-0.44463,0.00028,15.25183]
[1777458119725,35.95,77682.5,0.03,-0.44409,0.00028,15.24931]
[1777458119992,35.95,77682.5,0.03,-0.44409,0.00028,15.24931]
[1777458120046,35.95,77682.5,0.03,-0.44409,0.00028,15.24931]
[1777458120208,35.95,77682.5,0.03,-0.44409,0.00028,15.24932]
[1777458120992,35.95,77682.5,0.03,-0.44409,0.00028,15.24932]
[1777458121172,35.95,77682.5,0.03,-0.44409,0.00028,15.24932]
[1777458121217,35.95,77682.5,0.03,-0.44409,0.00028,15.24932]
[1777458121210,35.95,77722.01,0.03,-0.43288,0.00028,15.18999]
[1777458121658,35.95,77722.01,0.03,-0.43288,0.00028,15.18999]
[1777458121845,35.95,77722.01,0.03,-0.43288,0.00028,15.18999]
[1777458121991,35.95,77722.01,0.03,-0.43288,0.00028,15.18999]
[1777458122010,35.95,77722.01,0.03,-0.43288,0.00028,15.18999]
[1777458122019,35.95,77722.01,0.03,-0.43288,0.00028,15.18999]
[1777458122162,35.94,77730.33,0.03,-0.43051,0.00028,15.17592]
[1777458123046,35.94,77730.33,0.03,-0.43051,0.00028,15.17592]
[1777458123205,35.94,77730.33,0.03,-0.43051,0.00028,15.17592]
[1777458123178,35.94,77728.79,0.03,-0.43095,0.00028,15.17854]
[1777458123471,35.94,77728.79,0.03,-0.43095,0.00028,15.17854]
[1777458125915,35.94,77728.48,0.03,-0.43103,0.00028,15.17906]
[1777458126201,35.94,77728.17,0.03,-0.43112,0.00028,15.17958]
[1777458127857,35.94,77727.89,0.03,-0.4312,0.00028,15.18006]
[1777458128164,35.94,77728.35,0.03,-0.43107,0.00028,15.17927]
[1777458133199,35.94,77730.23,0.03,-0.43053,0.00028,15.17603]
[1777458138234,35.93,77730.6,0.03,-0.43042,0.00028,15.17533]
[1777458143270,35.93,77731.1,0.03,-0.43027,0.00028,15.1744]
[1777458148304,35.93,77730.79,0.03,-0.43036,0.00028,15.17494]
[1777458153338,35.93,77727.22,0.03,-0.43135,0.00028,15.17506]
[1777458158373,35.93,77723.85,0.03,-0.43231,0.00028,15.18076]
[1777458160198,35.93,77732.69,0.03,-0.4298,0.00028,15.16567]
[1777458162402,35.93,77726.3,0.03,-0.43161,0.00028,15.17662]
[1777458167764,35.93,77726.06,0.03,-0.43168,0.00028,15.17704]
[1777458173691,35.93,77723.87,0.03,-0.4323,0.00028,15.18072]
[1777458173700,35.93,77723.87,0.03,-0.4323,0.00028,15.18072]
[1777458174316,35.93,77723.02,0.03,-0.43254,0.00028,15.18213]
[1777458175656,35.93,77719.39,0.03,-0.43357,0.00028,15.18812]
[1777458176640,35.93,77714.64,0.03,-0.43492,0.00028,15.19581]
[1777458180733,35.93,77714.05,0.03,-0.43508,0.00028,15.19673]
[1777458182804,35.93,77713.47,0.03,-0.43525,0.00028,15.19767]
[1777458182833,35.93,77713.47,0.03,-0.43525,0.00028,15.19767]
[1777458182834,35.94,77716.07,0.03,-0.43452,0.00028,15.19355]
[1777458187904,35.94,77714.89,0.03,-0.43486,0.00028,15.19553]
[1777458193619,35.96,77714.22,0.03,-0.43507,0.00028,15.19672]
[1777458198654,35.97,77713.57,0.03,-0.43527,0.00028,15.19786]
[1777458203689,35.98,77715.53,0.03,-0.43473,0.00028,15.19483]
[1777458205703,35.98,77710.22,0.03,-0.43624,0.00028,15.20327]
[1777458206694,35.98,77710.22,0.03,-0.43624,0.00028,15.20327]
[1777458206790,35.98,77709.99,0.03,-0.43631,0.00028,15.20365]
[1777458208445,35.98,77708.85,0.03,-0.43664,0.00028,15.20544]
[1777458208558,35.98,77708.85,0.03,-0.43664,0.00028,15.20544]
[1777458208727,35.99,77708.85,0.03,-0.43664,0.00028,15.20545]
[1777458209466,35.99,77708.85,0.03,-0.43664,0.00028,15.20545]
[1777458209485,35.99,77708.85,0.03,-0.43664,0.00028,15.20545]
[1777458209735,35.99,77707.39,0.03,-0.43706,0.00028,15.20772]
[1777458214769,35.99,77707.73,0.03,-0.43695,0.00028,15.20128]
[1777458216433,35.99,77707.73,0.03,-0.43695,0.00028,15.20128]
[1777458217429,36.0,77708.03,0.03,-0.43687,0.00028,15.20085]
[1777458218170,36.0,77711.61,0.03,-0.43586,0.00028,15.19531]
[1777458219408,36.0,77711.61,0.03,-0.43586,0.00028,15.19531]
[1777458219804,36.0,77715.51,0.03,-0.43476,0.00028,15.18914]
[1777458224839,36.01,77714.9,0.03,-0.43495,0.00028,15.19022]
[1777458230882,36.02,77713.3,0.03,-0.43541,0.00028,15.19281]
[1777458234048,36.02,77714.41,0.03,-0.4351,0.00028,15.19105]
[1777458234089,36.02,77714.41,0.03,-0.4351,0.00028,15.19105]
[1777458234236,36.02,77716.03,0.03,-0.43464,0.00028,15.18845]
[1777458235973,36.02,77716.03,0.03,-0.43464,0.00028,15.18845]
[1777458236074,36.02,77726.38,0.03,-0.43171,0.00028,15.17144]
[1777458237084,36.02,77731.29,0.03,-0.43032,0.00028,15.16309]
[1777458240001,36.02,77733.03,0.03,-0.42983,0.00028,15.16012]
[1777458241184,36.02,77733.03,0.03,-0.42983,0.00028,15.16012]
[1777458241200,36.02,77733.03,0.03,-0.42983,0.00028,15.16012]
[1777458241284,36.02,77732.4,0.03,-0.43001,0.00028,15.16123]
[1777458244775,36.02,77732.84,0.03,-0.42989,0.00028,15.16047]
[1777458244783,36.02,77732.84,0.03,-0.42989,0.00028,15.16047]
[1777458245168,36.02,77734.59,0.03,-0.42939,0.00028,15.15741]
[1777458247892,36.02,77735.43,0.03,-0.42915,0.00028,15.15594]
[1777458247906,36.02,77735.43,0.03,-0.42915,0.00028,15.15594]
[1777458248324,36.02,77742.32,0.03,-0.42721,0.00028,15.14368]
[1777458254045,36.02,77744.17,0.03,-0.42669,0.00028,15.14034]
[1777458259084,36.02,77747.58,0.03,-0.42573,0.00028,15.13411]
[1777458264116,36.02,77746.58,0.03,-0.42601,0.00028,15.13592]
[1777458269427,36.02,77747.29,0.03,-0.42581,0.00028,15.13466]
[1777458271446,36.02,77749.07,0.03,-0.42529,0.00028,15.12539]
[1777458272172,36.03,77749.48,0.03,-0.42517,0.00028,15.12464]
[1777458277207,36.03,77751.55,0.03,-0.4246,0.00028,15.12081]
[1777458278214,36.03,77747.93,0.03,-0.42562,0.00028,15.12755]
[1777458282028,36.03,77744.8,0.03,-0.4265,0.00028,15.13332]
[1777458282242,36.03,77744.35,0.03,-0.42663,0.00028,15.13415]
[1777458283249,36.03,77738.81,0.03,-0.4282,0.00028,15.1441]
[1777458284255,36.03,77732.92,0.03,-0.42985,0.00028,15.15441]
[1777458289291,36.02,77734.24,0.03,-0.42947,0.00028,15.15204]
[1777458294325,36.02,77735.29,0.03,-0.42917,0.00028,15.15019]
[1777458299362,36.02,77736.15,0.03,-0.42893,0.00028,15.14866]
[1777458302383,36.02,77740.92,0.03,-0.42758,0.00028,15.14017]
[1777458305404,36.02,77745.24,0.03,-0.42635,0.00028,15.13233]
[1777458310440,36.01,77747.51,0.03,-0.4257,0.00028,15.12809]
[1777458315474,36.01,77748.55,0.03,-0.4254,0.00028,15.12609]
[1777458321611,36.0,77746.29,0.03,-0.42603,0.00028,15.13021]
[1777458327558,35.99,77745.62,0.03,-0.42621,0.00028,15.13135]
[1777458331586,35.99,77740.89,0.03,-0.42751,0.00028,15.13387]
[1777458339008,35.99,77737.69,0.03,-0.42842,0.00028,15.1396]
[1777458339840,35.99,77737.69,0.03,-0.42842,0.00028,15.1396]
[1777458340106,35.99,77737.69,0.03,-0.42842,0.00028,15.1396]
[1777458340171,35.99,77733.99,0.03,-0.42947,0.00028,15.14611]
[1777458341230,35.99,77728.07,0.03,-0.43114,0.00028,15.1563]
[1777458341698,35.99,77722.26,0.03,-0.43279,0.00028,15.16604]
[1777458343880,35.99,77722.47,0.03,-0.43273,0.00028,15.16569]
[1777458343890,35.99,77722.47,0.03,-0.43273,0.00028,15.16569]
[1777458344239,35.99,77722.35,0.03,-0.43276,0.00028,15.16589]
[1777458347161,35.99,77722.35,0.03,-0.43276,0.00028,15.16589]
[1777458347193,35.99,77722.35,0.03,-0.43276,0.00028,15.16589]
[1777458347261,35.99,77722.0,0.03,-0.43286,0.00028,15.16646]
[1777458351974,35.99,77727.66,0.03,-0.43126,0.00028,15.15698]
[1777458354528,35.99,77727.5,0.03,-0.4313,0.00028,15.15726]
[1777458354556,35.99,77727.5,0.03,-0.4313,0.00028,15.15726]
[1777458354746,35.99,77727.5,0.03,-0.4313,0.00028,15.15726]
[1777458359781,35.99,77725.06,0.03,-0.43199,0.00028,15.16138]
[1777458364814,35.99,77726.28,0.03,-0.43165,0.00028,15.15934]
[1777458370859,36.0,77725.37,0.03,-0.43191,0.00028,15.1609]
[1777458373882,36.0,77731.02,0.03,-0.43031,0.00028,15.15131]
[1777458379083,36.0,77730.02,0.03,-0.4306,0.00028,15.15303]
[1777458379184,36.0,77725.36,0.03,-0.43192,0.00028,15.16093]
[1777458384959,36.0,77723.02,0.03,-0.43258,0.00028,15.16484]
[1777458389961,36.0,77723.53,0.03,-0.43244,0.00028,15.164]
[1777458396039,36.0,77723.52,0.03,-0.43242,0.00028,15.15801]
[1777458401074,36.0,77723.09,0.03,-0.43254,0.00028,15.15873]
[1777458402554,36.0,77727.69,0.03,-0.43124,0.00028,15.15101]
[1777458408124,36.0,77729.7,0.03,-0.43067,0.00028,15.14762]
[1777458413158,36.01,77730.04,0.03,-0.43058,0.00028,15.14706]
[1777458418195,36.01,77730.68,0.03,-0.43041,0.00028,15.146]
[1777458423594,36.01,77728.59,0.03,-0.431,0.00028,15.1496]
[1777458426372,36.01,77731.93,0.03,-0.43006,0.00028,15.14389]
[1777458426548,36.01,77732.74,0.03,-0.42983,0.00028,15.14251]
[1777458427208,36.01,77732.74,0.03,-0.42983,0.00028,15.14251]
[1777458427261,36.01,77732.74,0.03,-0.42983,0.00028,15.14251]
[1777458427537,36.01,77740.64,0.03,-0.4276,0.00028,15.12858]
[1777458432834,36.02,77740.94,0.03,-0.42752,0.00028,15.12809]
[1777458439343,36.03,77737.26,0.03,-0.42857,0.00028,15.13474]
[1777458444386,36.03,77736.96,0.03,-0.42866,0.00028,15.1353]
[1777458444421,36.03,77736.96,0.03,-0.42866,0.00028,15.1353]
[1777458444603,36.03,77737.49,0.03,-0.42851,0.00028,15.13434]
[1777458448964,36.03,77740.32,0.03,-0.42772,0.00028,15.12934]
[1777458449230,36.03,77740.32,0.03,-0.42772,0.00028,15.12934]
[1777458449277,36.03,77740.32,0.03,-0.42772,0.00028,15.12934]
[1777458449417,36.03,77747.99,0.03,-0.42555,0.00028,15.11539]
[1777458451580,36.03,77747.99,0.03,-0.42556,0.00028,15.11542]
[1777458451427,36.03,77754.73,0.03,-0.42363,0.00028,15.09677]
[1777458452435,36.03,77756.58,0.03,-0.42311,0.00028,15.09324]
[1777458453586,36.03,77756.58,0.03,-0.42311,0.00028,15.09324]
[1777458453599,36.03,77756.58,0.03,-0.42311,0.00028,15.09324]
[1777458453657,36.03,77757.13,0.03,-0.42295,0.00028,15.09219]
[1777458458766,36.03,77759.53,0.03,-0.42228,0.00028,15.08757]
[1777458461498,36.03,77766.99,0.03,-0.42018,0.00028,15.07292]
[1777458465014,36.03,77770.17,0.03,-0.41929,0.00028,15.06657]
[1777458465630,36.03,77773.83,0.03,-0.41826,0.00028,15.05915]
[1777458467565,36.03,77774.01,0.03,-0.41821,0.00028,15.05879]
[1777458467613,36.04,77779.17,0.03,-0.41676,0.00028,15.04816]
[1777458467742,36.04,77779.17,0.03,-0.41676,0.00028,15.04816]
[1777458467989,36.04,77779.17,0.03,-0.41676,0.00028,15.04816]
[1777458468591,36.04,77779.17,0.03,-0.41676,0.00028,15.04816]
[1777458468619,36.04,77806.26,0.03,-0.40917,0.00028,14.98901]
[1777458468920,36.04,77806.26,0.03,-0.40917,0.00028,14.98901]
[1777458469035,36.04,77806.26,0.03,-0.40917,0.00028,14.98901]
[1777458469100,36.04,77806.26,0.03,-0.40917,0.00028,14.98901]
[1777458469203,36.04,77806.26,0.03,-0.40917,0.00028,14.98901]
[1777458469362,36.04,77806.26,0.03,-0.40917,0.00028,14.98901]
[1777458469620,36.04,77806.26,0.03,-0.40917,0.00028,14.98901]
[1777458469558,36.04,77806.81,0.03,-0.40902,0.00028,14.98775]
[1777458470633,36.04,77806.81,0.03,-0.40902,0.00028,14.98775]
[1777458470563,36.04,77816.04,0.03,-0.40644,0.00028,14.96631]
[1777458470706,36.04,77816.04,0.03,-0.40644,0.00028,14.96631]
[1777458471576,36.04,77811.08,0.03,-0.40782,0.00028,14.97791]
[1777458472078,36.04,77811.08,0.03,-0.40782,0.00028,14.97791]
[1777458472095,36.04,77811.08,0.03,-0.40782,0.00028,14.97791]
[1777458472143,36.04,77811.08,0.03,-0.40782,0.00028,14.97791]
[1777458472577,36.04,77811.08,0.03,-0.40783,0.00028,14.97795]
[1777458473118,36.04,77811.08,0.03,-0.40783,0.00028,14.97795]
[1777458473248,36.04,77811.08,0.03,-0.40783,0.00028,14.97795]
[1777458473585,36.04,77811.0,0.03,-0.40786,0.00028,14.97819]
[1777458473965,36.04,77811.0,0.03,-0.40786,0.00028,14.97819]
[1777458475046,36.04,77811.01,0.03,-0.40786,0.00028,14.97823]
[1777458475139,36.04,77811.01,0.03,-0.40786,0.00028,14.97823]
[1777458475182,36.04,77811.01,0.03,-0.40786,0.00028,14.97823]
[1777458475597,36.05,77811.99,0.03,-0.40759,0.00028,14.97601]
[1777458475685,36.05,77811.99,0.03,-0.40759,0.00028,14.97601]
[1777458475715,36.05,77811.99,0.03,-0.40759,0.00028,14.97601]
[1777458475758,36.05,77811.99,0.03,-0.40759,0.00028,14.97601]
[1777458475933,36.05,77811.99,0.03,-0.40759,0.00028,14.97601]
[1777458476479,36.05,77811.99,0.03,-0.40759,0.00028,14.97601]
[1777458476606,36.05,77817.92,0.03,-0.40594,0.00028,14.96209]
[1777458476793,36.05,77817.92,0.03,-0.40594,0.00028,14.96209]
[1777458477003,36.05,77817.92,0.03,-0.40594,0.00028,14.96209]
[1777458477069,36.05,77817.92,0.03,-0.40594,0.00028,14.96209]
[1777458477612,36.05,77827.43,0.03,-0.40329,0.00028,14.93923]
[1777458477970,36.05,77827.43,0.03,-0.40329,0.00028,14.93923]
[1777458478007,36.05,77827.43,0.03,-0.40329,0.00028,14.93923]
[1777458478015,36.05,77827.43,0.03,-0.40329,0.00028,14.93923]
[1777458478619,36.05,77825.66,0.03,-0.40378,0.00028,14.94355]
[1777458478976,36.05,77825.66,0.03,-0.40378,0.00028,14.94355]
[1777458479016,36.05,77825.66,0.03,-0.40378,0.00028,14.94355]
[1777458479626,36.05,77823.04,0.03,-0.40451,0.00028,14.94989]
[1777458479894,36.05,77823.04,0.03,-0.40451,0.00028,14.94989]
[1777458480633,36.05,77820.27,0.03,-0.40529,0.00028,14.95654]
[1777458481074,36.05,77820.27,0.03,-0.40529,0.00028,14.95654]
[1777458481092,36.05,77820.27,0.03,-0.40529,0.00028,14.95654]
[1777458481648,36.05,77815.4,0.03,-0.40664,0.00028,14.96808]
[1777458482648,36.05,77809.13,0.03,-0.4084,0.00028,14.98272]
[1777458482975,36.05,77809.13,0.03,-0.4084,0.00028,14.98272]
[1777458483038,36.05,77809.13,0.03,-0.4084,0.00028,14.98272]
[1777458483341,36.05,77809.13,0.03,-0.4084,0.00028,14.98272]
[1777458483427,36.05,77809.13,0.03,-0.4084,0.00028,14.98272]
[1777458483438,36.05,77809.13,0.03,-0.4084,0.00028,14.98272]
[1777458483621,36.05,77809.13,0.03,-0.4084,0.00028,14.98272]
[1777458483654,36.05,77808.02,0.03,-0.40872,0.00028,14.98532]
[1777458483834,36.05,77808.02,0.03,-0.40872,0.00028,14.98532]
[1777458484174,36.05,77808.02,0.03,-0.40872,0.00028,14.98532]
[1777458484197,36.05,77808.02,0.03,-0.40872,0.00028,14.98532]
[1777458484661,36.05,77817.45,0.03,-0.40609,0.00028,14.96339]
[1777458485312,36.05,77817.45,0.03,-0.40609,0.00028,14.96339]
[1777458485347,36.05,77817.45,0.03,-0.40609,0.00028,14.96339]
[1777458485400,36.06,77814.15,0.03,-0.40702,0.00028,14.97121]
[1777458487387,36.06,77811.0,0.03,-0.40789,0.00028,14.97855]
[1777458487482,36.05,77807.19,0.03,-0.40895,0.00028,14.98727]
[1777458489950,36.05,77806.44,0.03,-0.40916,0.00028,14.98897]
[1777458490071,36.05,77806.19,0.03,-0.40923,0.00028,14.98952]
[1777458495123,36.06,77807.66,0.03,-0.40883,0.00028,14.98629]
[1777458497225,36.07,77813.16,0.03,-0.40731,0.00028,14.97372]
[1777458500139,36.07,77809.34,0.03,-0.4084,0.00028,14.98272]
[1777458502193,36.08,77808.4,0.03,-0.40866,0.00028,14.98493]
[1777458503047,36.08,77806.54,0.03,-0.40919,0.00028,14.98923]
[1777458504983,36.08,77805.62,0.03,-0.40944,0.00028,14.9913]
[1777458506591,36.08,77803.57,0.03,-0.41001,0.00028,14.99593]
[1777458508831,36.08,77808.26,0.03,-0.4087,0.00028,14.98526]
[1777458511897,36.08,77808.71,0.03,-0.40859,0.00028,14.98433]
[1777458514098,36.09,77810.01,0.03,-0.40821,0.00028,14.97535]
[1777458519332,36.1,77807.98,0.03,-0.4088,0.00028,14.98024]
[1777458519475,36.1,77807.98,0.03,-0.4088,0.00028,14.98024]
[1777458524941,36.1,77804.53,0.03,-0.40977,0.00028,14.98817]
[1777458530352,36.1,77801.25,0.03,-0.41068,0.00028,14.99549]
[1777458532519,36.1,77801.25,0.03,-0.41068,0.00028,14.99548]
[1777458532567,36.1,77799.95,0.03,-0.41104,0.00028,14.99836]
[1777458533620,36.09,77790.61,0.03,-0.41365,0.00028,15.01886]
[1777458539041,36.1,77789.48,0.03,-0.41397,0.00028,15.02132]
[1777458540604,36.1,77789.48,0.03,-0.41397,0.00028,15.02132]
[1777458540690,36.1,77789.93,0.03,-0.41384,0.00028,15.02036]
[1777458546090,36.1,77791.06,0.03,-0.41353,0.00028,15.01793]
[1777458546975,36.1,77791.06,0.03,-0.41353,0.00028,15.01793]
[1777458547097,36.1,77790.37,0.03,-0.41372,0.00028,15.01943]
[1777458549113,36.1,77786.43,0.03,-0.41483,0.00028,15.02789]
[1777458554353,36.1,77783.79,0.03,-0.41556,0.00028,15.03344]
[1777458560562,36.09,77783.35,0.03,-0.41568,0.00028,15.0343]
[1777458562738,36.09,77783.35,0.03,-0.41568,0.00028,15.0343]
[1777458563726,36.09,77783.69,0.03,-0.41558,0.00028,15.03357]
[1777458569253,36.09,77787.76,0.03,-0.41444,0.00028,15.02489]
[1777458572352,36.09,77793.69,0.03,-0.41275,0.00028,15.00602]
[1777458573685,36.09,77799.12,0.03,-0.41123,0.00028,14.99405]
[1777458574520,36.09,77799.12,0.03,-0.41123,0.00028,14.99405]
[1777458574670,36.09,77803.61,0.03,-0.40998,0.00028,14.98402]
[1777458574776,36.09,77803.61,0.03,-0.40998,0.00028,14.98402]
[1777458574838,36.09,77803.61,0.03,-0.40998,0.00028,14.98402]
[1777458575103,36.09,77803.61,0.03,-0.40998,0.00028,14.98402]
[1777458575643,36.1,77811.62,0.03,-0.40775,0.00028,14.96573]
[1777458576776,36.1,77811.62,0.03,-0.40775,0.00028,14.96573]
[1777458576791,36.1,77811.62,0.03,-0.40775,0.00028,14.96573]
[1777458576874,36.1,77811.62,0.03,-0.40775,0.00028,14.96573]
[1777458577547,36.1,77821.72,0.03,-0.40494,0.00028,14.94208]
[1777458577790,36.1,77821.72,0.03,-0.40494,0.00028,14.94208]
[1777458577835,36.1,77821.72,0.03,-0.40494,0.00028,14.94208]
[1777458578316,36.1,77821.72,0.03,-0.40494,0.00028,14.94208]
[1777458580704,36.12,77827.64,0.03,-0.40334,0.00028,14.92818]
[1777458581196,36.12,77827.64,0.03,-0.40334,0.00028,14.92818]
[1777458581693,36.13,77828.08,0.03,-0.40324,0.00028,14.92731]
[1777458583655,36.14,77828.53,0.03,-0.40313,0.00028,14.92642]
[1777458583755,36.14,77834.8,0.03,-0.40141,0.00028,14.91122]
[1777458584186,36.14,77834.8,0.03,-0.40141,0.00028,14.91122]
[1777458584189,36.14,77834.8,0.03,-0.40141,0.00028,14.91122]
[1777458584432,36.14,77834.8,0.03,-0.40141,0.00028,14.91122]
[1777458584508,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458584822,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458584951,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458585051,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458585076,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458585136,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458585250,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458585434,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458585596,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458585693,36.14,77840.31,0.03,-0.39989,0.00028,14.89744]
[1777458585716,36.15,77856.14,0.03,-0.39552,0.00028,14.85684]
[1777458586057,36.15,77856.14,0.03,-0.39552,0.00028,14.85684]
[1777458586152,36.15,77856.14,0.03,-0.39552,0.00028,14.85684]
[1777458586376,36.16,77856.14,0.03,-0.39555,0.00028,14.85713]
[1777458587229,36.16,77856.14,0.03,-0.39555,0.00028,14.85713]
[1777458587408,36.16,77856.14,0.03,-0.39555,0.00028,14.85713]
[1777458587630,36.16,77849.68,0.03,-0.39734,0.00028,14.87401]
[1777458588211,36.16,77849.68,0.03,-0.39734,0.00028,14.87401]
[1777458588221,36.16,77849.68,0.03,-0.39734,0.00028,14.87401]
[1777458588258,36.16,77849.68,0.03,-0.39734,0.00028,14.87401]
[1777458588435,36.16,77849.68,0.03,-0.39734,0.00028,14.87401]
[1777458588468,36.16,77849.68,0.03,-0.39734,0.00028,14.87401]
[1777458588570,36.16,77848.37,0.03,-0.3977,0.00028,14.87741]
[1777458589311,36.16,77848.37,0.03,-0.3977,0.00028,14.87741]
[1777458590347,36.16,77849.45,0.03,-0.39741,0.00028,14.87465]
[1777458590349,36.16,77849.45,0.03,-0.39741,0.00028,14.87465]
[1777458590361,36.16,77849.45,0.03,-0.39741,0.00028,14.87465]
[1777458590546,36.17,77849.95,0.03,-0.39727,0.00028,14.87338]
[1777458595143,36.17,77851.81,0.03,-0.39677,0.00028,14.86864]
[1777458597257,36.17,77851.05,0.03,-0.39698,0.00028,14.87067]
[1777458597384,36.17,77851.05,0.03,-0.39698,0.00028,14.87067]
[1777458597755,36.17,77851.95,0.03,-0.39674,0.00028,14.86839]
[1777458597956,36.17,77851.95,0.03,-0.39674,0.00028,14.86839]
[1777458598671,36.17,77851.95,0.03,-0.39674,0.00028,14.86839]
[1777458598888,36.17,77850.17,0.03,-0.39723,0.00028,14.87304]
[1777458601670,36.18,77851.34,0.03,-0.39691,0.00028,14.87004]
[1777458601775,36.19,77852.23,0.03,-0.3967,0.00028,14.86805]
[1777458603584,36.21,77857.42,0.03,-0.39532,0.00028,14.85505]
[1777458607270,36.25,77856.13,0.03,-0.39578,0.00028,14.85947]
[1777458607341,36.25,77856.13,0.03,-0.39578,0.00028,14.85947]
[1777458607527,36.25,77859.47,0.03,-0.39486,0.00028,14.85068]
[1777458607970,36.25,77859.47,0.03,-0.39486,0.00028,14.85068]
[1777458608050,36.25,77859.47,0.03,-0.39486,0.00028,14.85068]
[1777458608069,36.25,77859.47,0.03,-0.39486,0.00028,14.85068]
[1777458608706,36.25,77859.47,0.03,-0.39486,0.00028,14.85068]
[1777458608534,36.26,77861.3,0.03,-0.39439,0.00028,14.84616]
[1777458609542,36.27,77856.41,0.03,-0.39577,0.00028,14.85939]
[1777458610942,36.3,77853.8,0.03,-0.39655,0.00028,14.86684]
[1777458611206,36.3,77853.8,0.03,-0.39655,0.00028,14.86684]
[1777458616590,36.34,77853.28,0.03,-0.39681,0.00028,14.86941]
[1777458620048,36.36,77851.63,0.03,-0.39732,0.00027,14.87416]
[1777458620267,36.36,77851.63,0.03,-0.39732,0.00027,14.87416]
[1777458620564,36.36,77851.63,0.03,-0.39732,0.00027,14.87416]
[1777458620739,36.36,77851.63,0.03,-0.39732,0.00027,14.87416]
[1777458620745,36.36,77831.08,0.03,-0.40298,0.00028,14.92546]
[1777458620914,36.36,77831.08,0.03,-0.40298,0.00028,14.92546]
[1777458621220,36.36,77831.08,0.03,-0.40298,0.00028,14.92546]
[1777458621432,36.36,77831.08,0.03,-0.40298,0.00028,14.92546]
[1777458621627,36.36,77831.08,0.03,-0.40298,0.00028,14.92549]
[1777458622100,36.36,77831.08,0.03,-0.40298,0.00028,14.92549]
[1777458622634,36.36,77826.88,0.03,-0.40414,0.00028,14.93561]
[1777458622971,36.36,77826.88,0.03,-0.40414,0.00028,14.93561]
[1777458626105,36.36,77822.99,0.03,-0.40522,0.00028,14.94487]
[1777458631122,36.36,77820.83,0.03,-0.40581,0.00028,14.94992]
[1777458631142,36.36,77820.83,0.03,-0.40581,0.00028,14.94992]
[1777458631291,36.36,77820.83,0.03,-0.40581,0.00028,14.94992]
[1777458631492,36.36,77820.83,0.03,-0.40581,0.00028,14.94992]
[1777458631506,36.36,77820.83,0.03,-0.40581,0.00028,14.94992]
[1777458631719,36.36,77819.18,0.03,-0.40624,0.00028,14.94768]
[1777458632714,36.36,77806.22,0.03,-0.40983,0.00028,14.97738]
[1777458633603,36.36,77806.22,0.03,-0.40983,0.00028,14.97738]
[1777458633711,36.36,77806.06,0.03,-0.40987,0.00028,14.97774]
[1777458634718,36.36,77802.88,0.03,-0.41075,0.00028,14.98479]
[1777458637058,36.36,77802.8,0.03,-0.41076,0.00028,14.98492]
[1777458637262,36.36,77802.8,0.03,-0.41076,0.00028,14.98492]
[1777458637740,36.36,77800.72,0.03,-0.41134,0.00028,14.98952]
[1777458639273,36.36,77798.16,0.03,-0.41205,0.00028,14.99511]
[1777458639274,36.36,77798.16,0.03,-0.41205,0.00028,14.99511]
[1777458639754,36.35,77795.93,0.03,-0.41267,0.00028,14.99994]
[1777458644789,36.35,77791.16,0.03,-0.41397,0.00028,15.01005]
[1777458646803,36.34,77795.13,0.03,-0.41287,0.00028,15.00149]
[1777458651838,36.34,77797.25,0.03,-0.41226,0.00028,14.99677]
[1777458653852,36.34,77802.06,0.03,-0.41092,0.00028,14.98613]
[1777458657875,36.33,77799.46,0.03,-0.41163,0.00028,14.99178]
[1777458658827,36.33,77800.72,0.03,-0.41128,0.00028,14.98894]
[1777458663922,36.32,77800.28,0.03,-0.41138,0.00028,14.98975]
[1777458665566,36.32,77800.28,0.03,-0.41138,0.00028,14.98975]
[1777458667564,36.32,77798.44,0.03,-0.41188,0.00028,14.99373]
[1777458667599,36.32,77798.44,0.03,-0.41188,0.00028,14.99373]
[1777458667666,36.31,77796.32,0.03,-0.41247,0.00028,14.99833]
[1777458672986,36.31,77795.3,0.03,-0.41274,0.00028,15.00042]
[1777458674100,36.31,77795.3,0.03,-0.41274,0.00028,15.00042]
[1777458674854,36.31,77795.3,0.03,-0.41274,0.00028,15.00042]
[1777458678197,36.3,77797.58,0.03,-0.41209,0.00028,14.99537]
[1777458680550,36.3,77796.23,0.03,-0.41246,0.00028,14.99829]
[1777458681068,36.3,77794.38,0.03,-0.41297,0.00028,15.00222]
[1777458681336,36.3,77794.38,0.03,-0.41297,0.00028,15.00222]
[1777458681731,36.3,77794.38,0.03,-0.41297,0.00028,15.00222]
[1777458687086,36.28,77793.21,0.03,-0.41327,0.00028,15.00452]
[1777458688097,36.28,77788.96,0.03,-0.41445,0.00028,15.01359]
[1777458689104,36.28,77788.96,0.03,-0.41445,0.00028,15.01359]
[1777458689266,36.28,77784.0,0.03,-0.41583,0.00028,15.02403]
[1777458690159,36.28,77778.57,0.03,-0.41734,0.00028,15.03523]
[1777458695824,36.27,77778.76,0.03,-0.41725,0.00028,15.02871]
[1777458696297,36.27,77778.97,0.03,-0.41719,0.00028,15.02827]
[1777458696361,36.27,77776.19,0.03,-0.41797,0.00028,15.03396]
[1777458700213,36.27,77774.99,0.03,-0.4183,0.00028,15.03636]
[1777458700571,36.27,77772.87,0.03,-0.41889,0.00028,15.04064]
[1777458704769,36.27,77780.3,0.03,-0.41681,0.00028,15.02547]
[1777458705854,36.27,77785.11,0.03,-0.41546,0.00028,15.01543]
[1777458710865,36.26,77782.53,0.03,-0.41617,0.00028,15.02074]
[1777458715891,36.26,77782.32,0.03,-0.41622,0.00028,15.0211]
[1777458720895,36.25,77785.9,0.03,-0.41521,0.00028,15.0135]
[1777458721916,36.25,77791.27,0.03,-0.41371,0.00028,15.002]
[1777458726919,36.23,77792.07,0.03,-0.41344,0.00028,14.99992]
[1777458731942,36.22,77793.43,0.03,-0.41305,0.00028,14.9969]
[1777458732558,36.22,77793.43,0.03,-0.41305,0.00028,14.9969]
[1777458732599,36.22,77793.43,0.03,-0.41305,0.00028,14.9969]
[1777458732607,36.22,77793.7,0.03,-0.41298,0.00028,14.99632]
[1777458738450,36.22,77794.68,0.03,-0.41269,0.00028,14.99409]
[1777458740449,36.22,77794.31,0.03,-0.41279,0.00028,14.99487]
[1777458740586,36.22,77805.03,0.03,-0.4098,0.00028,14.9711]
[1777458741846,36.21,77811.17,0.03,-0.40808,0.00028,14.95705]
[1777458742092,36.21,77811.17,0.03,-0.40808,0.00028,14.95705]
[1777458742233,36.21,77811.17,0.03,-0.40808,0.00028,14.95705]
[1777458742280,36.21,77811.17,0.03,-0.40808,0.00028,14.95705]
[1777458742507,36.21,77809.25,0.03,-0.40862,0.00028,14.96145]
[1777458743188,36.21,77809.25,0.03,-0.40862,0.00028,14.96145]
[1777458743214,36.21,77809.25,0.03,-0.40862,0.00028,14.96145]
[1777458743485,36.21,77809.25,0.03,-0.40862,0.00028,14.96144]
[1777458744789,36.21,77809.25,0.03,-0.40862,0.00028,14.96144]
[1777458744836,36.21,77810.94,0.03,-0.40814,0.00028,14.95756]
[1777458745045,36.21,77810.94,0.03,-0.40814,0.00028,14.95756]
[1777458745089,36.21,77810.94,0.03,-0.40814,0.00028,14.95756]
[1777458745498,36.21,77810.94,0.03,-0.40814,0.00028,14.95756]
[1777458750536,36.21,77812.44,0.03,-0.40772,0.00028,14.95405]
[1777458751785,36.21,77812.44,0.03,-0.40772,0.00028,14.95405]
[1777458751883,36.21,77812.37,0.03,-0.4077,0.00028,14.94809]
[1777458753556,36.21,77816.32,0.03,-0.4066,0.00028,14.93889]
[1777458754818,36.21,77820.73,0.03,-0.40538,0.00028,14.9285]
[1777458759598,36.21,77816.8,0.03,-0.40647,0.00028,14.93777]
[1777458761620,36.21,77811.69,0.03,-0.40789,0.00028,14.94965]
[1777458766654,36.21,77813.15,0.03,-0.40748,0.00028,14.94619]
[1777458771692,36.2,77812.62,0.03,-0.40762,0.00028,14.94735]
[1777458773705,36.2,77808.57,0.03,-0.40874,0.00028,14.95665]
[1777458776727,36.2,77802.96,0.03,-0.4103,0.00028,14.96932]
[1777458777554,36.2,77802.96,0.03,-0.4103,0.00028,14.96932]
[1777458777775,36.2,77794.3,0.03,-0.41272,0.00028,14.98843]
[1777458779040,36.2,77794.3,0.03,-0.41272,0.00028,14.98841]
[1777458780638,36.2,77794.01,0.03,-0.41279,0.00028,14.98902]
[1777458780786,36.2,77794.01,0.03,-0.41279,0.00028,14.98902]
[1777458780974,36.19,77795.81,0.03,-0.41229,0.00028,14.98506]
[1777458781632,36.19,77795.81,0.03,-0.41229,0.00028,14.98506]
[1777458782862,36.19,77795.99,0.03,-0.41224,0.00028,14.98465]
[1777458785141,36.19,77796.2,0.03,-0.41217,0.00028,14.98413]
[1777458785790,36.19,77798.59,0.03,-0.4115,0.00028,14.97885]
[1777458790826,36.19,77800.26,0.03,-0.41103,0.00028,14.97507]
[1777458795859,36.18,77800.32,0.03,-0.41099,0.00028,14.97474]
[1777458796969,36.17,77795.91,0.03,-0.41222,0.00028,14.98447]
[1777458802544,36.17,77798.8,0.03,-0.4114,0.00028,14.97802]
[1777458804922,36.17,77803.44,0.03,-0.4101,0.00028,14.96761]
[1777458809958,36.16,77801.54,0.03,-0.41062,0.00028,14.97181]
[1777458814993,36.16,77801.91,0.03,-0.41048,0.00028,14.96484]
[1777458817483,36.16,77799.25,0.03,-0.41122,0.00028,14.97075]
[1777458818014,36.16,77795.47,0.03,-0.41228,0.00028,14.97908]
[1777458819714,36.16,77794.67,0.03,-0.4125,0.00028,14.98081]
[1777458820979,36.16,77790.03,0.03,-0.41379,0.00028,14.99085]
[1777458822699,36.14,77785.46,0.03,-0.41505,0.00028,15.00039]
[1777458823286,36.14,77785.46,0.03,-0.41505,0.00028,15.00039]
[1777458823408,36.14,77785.46,0.03,-0.41505,0.00028,15.00039]
[1777458823585,36.14,77785.46,0.03,-0.41505,0.00028,15.00039]
[1777458823621,36.14,77785.58,0.03,-0.41501,0.00028,15.00011]
[1777458825287,36.13,77785.1,0.03,-0.41511,0.00028,15.00088]
[1777458825310,36.13,77785.1,0.03,-0.41511,0.00028,15.00088]
[1777458825637,36.13,77784.11,0.03,-0.41539,0.00028,15.00297]
[1777458831229,36.15,77787.08,0.03,-0.4146,0.00028,14.99704]
[1777458833152,36.15,77784.63,0.03,-0.41529,0.00028,15.00227]
[1777458833549,36.15,77784.63,0.03,-0.41529,0.00028,15.00227]
[1777458833565,36.15,77784.63,0.03,-0.41529,0.00028,15.00227]
[1777458833648,36.15,77784.54,0.03,-0.41532,0.00028,15.00248]
[1777458839773,36.15,77787.33,0.03,-0.41453,0.00028,14.99647]
[1777458846204,36.14,77784.52,0.03,-0.4153,0.00028,15.0023]
[1777458846278,36.14,77784.52,0.03,-0.4153,0.00028,15.0023]
[1777458846364,36.14,77784.52,0.03,-0.4153,0.00028,15.0023]
[1777458846463,36.14,77785.38,0.03,-0.41505,0.00028,15.00043]
[1777458852728,36.14,77782.56,0.03,-0.41585,0.00028,15.00644]
[1777458858296,36.15,77779.35,0.03,-0.41677,0.00028,15.01328]
[1777458863332,36.15,77778.11,0.03,-0.41713,0.00028,15.01594]
[1777458868367,36.16,77780.73,0.03,-0.41641,0.00028,15.01061]
[1777458869478,36.16,77787.93,0.03,-0.41439,0.00028,14.99542]
[1777458874161,36.16,77786.92,0.03,-0.41465,0.00028,14.99156]
[1777458874409,36.17,77786.56,0.03,-0.41475,0.00028,14.99235]
[1777458879444,36.17,77782.29,0.03,-0.41596,0.00028,15.00145]
[1777458884479,36.17,77780.62,0.03,-0.41644,0.00028,15.00501]
[1777458889513,36.18,77783.6,0.03,-0.41561,0.00028,14.99885]
[1777458892885,36.18,77781.87,0.03,-0.4161,0.00028,15.00248]
[1777458892903,36.18,77780.36,0.03,-0.41652,0.00028,15.0056]
[1777458898578,36.17,77781.78,0.03,-0.41611,0.00028,15.00254]
[1777458903612,36.17,77780.64,0.03,-0.41643,0.00028,15.00496]
[1777458908647,36.18,77779.75,0.03,-0.41669,0.00028,15.00689]
[1777458913682,36.18,77777.64,0.03,-0.41729,0.00028,15.01134]
[1777458918717,36.19,77774.44,0.03,-0.4182,0.00028,15.01795]
[1777458924760,36.19,77771.28,0.03,-0.41909,0.00028,15.02441]
[1777458929794,36.2,77771.15,0.03,-0.41914,0.00028,15.02473]
[1777458931248,36.2,77770.74,0.03,-0.41925,0.00028,15.02557]
[1777458933720,36.2,77770.17,0.03,-0.41939,0.00028,15.02068]
[1777458933731,36.2,77770.17,0.03,-0.41939,0.00028,15.02068]
[1777458933823,36.2,77768.13,0.03,-0.41997,0.00028,15.02477]
[1777458937382,36.2,77767.49,0.03,-0.42015,0.00028,15.02608]
[1777458937851,36.2,77761.81,0.03,-0.42175,0.00028,15.03724]
[1777458938860,36.2,77756.88,0.03,-0.42314,0.00028,15.04673]
[1777458943892,36.21,77760.07,0.03,-0.42224,0.00028,15.04064]
[1777458948127,36.21,77763.92,0.03,-0.42116,0.00028,15.03318]
[1777458953681,36.21,77765.79,0.03,-0.42064,0.00028,15.02953]
[1777458959098,36.21,77768.61,0.03,-0.41985,0.00028,15.02397]
[1777458959101,36.21,77768.94,0.03,-0.41976,0.00028,15.02331]
[1777458965041,36.21,77766.44,0.03,-0.42046,0.00028,15.02829]
[1777458967192,36.21,77765.83,0.03,-0.42063,0.00028,15.02949]
[1777458967570,36.21,77765.83,0.03,-0.42063,0.00028,15.02949]
[1777458967647,36.21,77765.83,0.03,-0.42063,0.00028,15.02949]
[1777458968165,36.21,77761.4,0.03,-0.42188,0.00028,15.03814]
[1777458969093,36.21,77754.07,0.03,-0.42394,0.00028,15.05213]
[1777458971245,36.22,77755.36,0.03,-0.42359,0.00028,15.04977]
[1777458971249,36.22,77755.36,0.03,-0.42359,0.00028,15.04977]
[1777458971257,36.22,77755.36,0.03,-0.42359,0.00028,15.04977]
[1777458975280,36.23,77757.13,0.03,-0.42312,0.00028,15.04667]
[1777458976118,36.24,77757.34,0.03,-0.42307,0.00028,15.04632]
[1777458980147,36.25,77753.07,0.03,-0.4243,0.00028,15.05459]
[1777458982187,36.26,77750.34,0.03,-0.42508,0.00028,15.05977]
[1777458983167,36.28,77751.5,0.03,-0.42479,0.00028,15.05786]
[1777458985682,36.3,77752.62,0.03,-0.42451,0.00028,15.05602]
[1777458985734,36.3,77752.62,0.03,-0.42451,0.00028,15.05602]
[1777458986188,36.3,77753.2,0.03,-0.42436,0.00028,15.05505]
[1777458988150,36.3,77747.74,0.03,-0.42589,0.00028,15.06508]
[1777458991250,36.3,77748.92,0.03,-0.42555,0.00028,15.06288]
[1777458991395,36.3,77748.92,0.03,-0.42555,0.00028,15.06288]
[1777458991436,36.3,77744.61,0.03,-0.42674,0.00028,15.06465]
[1777458993625,36.29,77743.28,0.03,-0.4271,0.00028,15.06699]
[1777458993945,36.29,77741.84,0.03,-0.42751,0.00028,15.06956]
[1777458994487,36.29,77741.84,0.03,-0.42751,0.00028,15.06956]
[1777458994587,36.29,77741.84,0.03,-0.42751,0.00028,15.06956]
[1777458995158,36.29,77734.36,0.03,-0.42961,0.00028,15.08263]
[1777458995538,36.29,77730.72,0.03,-0.43063,0.00028,15.08886]
[1777458997192,36.29,77730.72,0.03,-0.43063,0.00028,15.08886]
[1777458997206,36.29,77730.72,0.03,-0.43063,0.00028,15.08883]
[1777458997287,36.28,77722.51,0.03,-0.43294,0.00028,15.1025]
[1777458999552,36.28,77729.14,0.03,-0.43107,0.00028,15.09144]
[1777459002728,36.28,77728.52,0.03,-0.43123,0.00028,15.09244]
[1777459002964,36.27,77729.0,0.03,-0.43109,0.00028,15.09161]
[1777459004181,36.27,77732.93,0.03,-0.42998,0.00028,15.08487]
[1777459007655,36.27,77733.36,0.03,-0.42985,0.00028,15.08408]
[1777459007698,36.26,77732.93,0.03,-0.42997,0.00028,15.08479]
[1777459010204,36.26,77723.56,0.03,-0.4326,0.00028,15.10047]
[1777459013754,36.25,77719.03,0.03,-0.43387,0.00028,15.1078]
[1777459019419,36.24,77716.2,0.03,-0.43466,0.00028,15.11226]
[1777459024458,36.24,77715.02,0.03,-0.43498,0.00028,15.11407]
[1777459029493,36.23,77713.81,0.03,-0.43531,0.00028,15.11591]
[1777459034527,36.22,77714.04,0.03,-0.43524,0.00028,15.11549]
[1777459040030,36.21,77715.83,0.03,-0.43471,0.00028,15.11249]
[1777459040223,36.21,77716.44,0.03,-0.43453,0.00028,15.11149]
[1777459040358,36.21,77716.44,0.03,-0.43453,0.00028,15.11149]
[1777459040463,36.21,77716.44,0.03,-0.43453,0.00028,15.11149]
[1777459040617,36.21,77716.44,0.03,-0.43453,0.00028,15.11149]
[1777459040626,36.21,77716.44,0.03,-0.43453,0.00028,15.11149]
[1777459041052,36.21,77716.44,0.03,-0.43453,0.00028,15.11149]
[1777459041087,36.21,77716.44,0.03,-0.43453,0.00028,15.11149]
[1777459041188,36.2,77705.69,0.03,-0.43757,0.00028,15.12821]
[1777459042128,36.2,77705.69,0.03,-0.43757,0.00028,15.12821]
[1777459042163,36.2,77694.52,0.03,-0.44074,0.00028,15.14463]
[1777459043217,36.2,77694.52,0.03,-0.44074,0.00028,15.14463]
[1777459043237,36.19,77697.79,0.03,-0.4398,0.00028,15.13985]
[1777459043261,36.19,77697.79,0.03,-0.4398,0.00028,15.13985]
[1777459046113,36.19,77696.51,0.03,-0.44016,0.00028,15.14171]
[1777459046184,36.19,77700.92,0.03,-0.4389,0.00028,15.1352]
[1777459051646,36.17,77698.09,0.03,-0.43966,0.00028,15.1332]
[1777459056683,36.15,77695.84,0.03,-0.44027,0.00028,15.13631]
[1777459060710,36.14,77700.3,0.03,-0.43898,0.00028,15.12967]
[1777459061932,36.13,77683.74,0.03,-0.44369,0.00028,15.1531]
[1777459062363,36.13,77683.74,0.03,-0.44369,0.00028,15.1531]
[1777459062452,36.13,77683.74,0.03,-0.44369,0.00028,15.1531]
[1777459062489,36.13,77683.74,0.03,-0.44369,0.00028,15.1531]
[1777459062885,36.13,77683.74,0.03,-0.44369,0.00028,15.1531]
[1777459062984,36.13,77683.74,0.03,-0.44369,0.00028,15.1531]
[1777459063162,36.13,77684.2,0.03,-0.44356,0.00028,15.15246]
[1777459063299,36.13,77684.2,0.03,-0.44356,0.00028,15.15246]
[1777459063329,36.13,77684.2,0.03,-0.44356,0.00028,15.15246]
[1777459063552,36.13,77684.2,0.03,-0.44356,0.00028,15.15246]
[1777459063564,36.13,77684.2,0.03,-0.44356,0.00028,15.15246]
[1777459063580,36.13,77684.2,0.03,-0.44356,0.00028,15.15246]
[1777459063642,36.13,77684.2,0.03,-0.44356,0.00028,15.15246]
[1777459063658,36.13,77684.2,0.03,-0.44356,0.00028,15.15246]
[1777459063950,36.13,77681.51,0.03,-0.44432,0.00029,15.15607]
[1777459068333,36.12,77682.75,0.03,-0.44395,0.00029,15.15432]
[1777459068367,36.12,77682.75,0.03,-0.44395,0.00029,15.15432]
[1777459069228,36.11,77683.4,0.03,-0.44376,0.00029,15.15342]
[1777459074554,36.1,77685.95,0.03,-0.44301,0.00029,15.14981]
[1777459077840,36.09,77679.6,0.03,-0.44481,0.00029,15.15833]
[1777459082864,36.08,77678.57,0.03,-0.4451,0.00029,15.15964]
[1777459085885,36.08,77674.55,0.03,-0.44624,0.00029,15.16484]
[1777459090962,36.07,77677.66,0.03,-0.44534,0.00029,15.16074]
[1777459094949,36.06,77672.27,0.03,-0.44687,0.00029,15.16766]
[1777459097154,36.06,77670.92,0.03,-0.44726,0.00029,15.16935]
[1777459097168,36.06,77670.92,0.03,-0.44726,0.00029,15.16935]
[1777459097244,36.06,77669.65,0.03,-0.44762,0.00029,15.17093]
[1777459097935,36.06,77669.65,0.03,-0.44762,0.00029,15.17093]
[1777459097974,36.06,77667.71,0.03,-0.44817,0.00029,15.17334]
[1777459098695,36.06,77667.71,0.03,-0.44817,0.00029,15.17334]
[1777459101962,36.05,77666.95,0.03,-0.44838,0.00029,15.17424]
[1777459104751,36.04,77665.65,0.03,-0.44874,0.00029,15.17576]
[1777459105024,36.04,77665.65,0.03,-0.44874,0.00029,15.17575]
[1777459106026,36.04,77669.32,0.03,-0.44769,0.00029,15.17122]
[1777459109046,36.04,77674.61,0.03,-0.44617,0.00029,15.16447]
[1777459112317,36.03,77676.6,0.03,-0.44558,0.00029,15.15586]
[1777459112354,36.03,77676.6,0.03,-0.44558,0.00029,15.15586]
[1777459112591,36.03,77676.6,0.03,-0.44558,0.00029,15.15586]
[1777459112620,36.03,77676.6,0.03,-0.44558,0.00029,15.15586]
[1777459112844,36.03,77676.6,0.03,-0.44558,0.00029,15.15586]
[1777459113074,36.03,77681.53,0.03,-0.44416,0.00029,15.1493]
[1777459115301,36.02,77687.77,0.03,-0.44237,0.00029,15.14072]
[1777459120220,36.02,77685.81,0.03,-0.44292,0.00029,15.14337]
[1777459120261,36.01,77681.54,0.03,-0.44414,0.00029,15.14918]
[1777459120464,36.01,77681.54,0.03,-0.44414,0.00029,15.14918]
[1777459122138,36.01,77676.86,0.03,-0.44547,0.00029,15.15536]
[1777459122814,36.01,77676.86,0.03,-0.44547,0.00029,15.15536]
[1777459128179,36.0,77677.88,0.03,-0.44516,0.00029,15.15394]
[1777459129702,36.0,77677.28,0.03,-0.44533,0.00029,15.15472]
[1777459131056,35.99,77676.54,0.03,-0.44554,0.00029,15.15568]
[1777459131201,35.99,77676.36,0.03,-0.44559,0.00029,15.1559]
[1777459136236,35.98,77676.57,0.03,-0.44552,0.00029,15.15556]
[1777459141270,35.97,77678.02,0.03,-0.44509,0.00029,15.15359]
[1777459144290,35.97,77685.26,0.03,-0.44301,0.00029,15.14377]
[1777459145298,35.97,77688.89,0.03,-0.44197,0.00029,15.1387]
[1777459150333,35.96,77692.7,0.03,-0.44087,0.00029,15.13322]
[1777459153354,35.95,77687.14,0.03,-0.44245,0.00029,15.14105]
[1777459154361,35.95,77682.67,0.03,-0.44373,0.00029,15.1472]
[1777459155027,35.95,77678.18,0.03,-0.44502,0.00029,15.15323]
[1777459155405,35.95,77678.18,0.03,-0.44502,0.00029,15.15323]
[1777459155427,35.95,77678.18,0.03,-0.44502,0.00029,15.15323]
[1777459156271,35.95,77676.74,0.03,-0.44543,0.00029,15.15511]
[1777459159709,35.95,77675.99,0.03,-0.44564,0.00029,15.15607]
[1777459159856,35.95,77675.99,0.03,-0.44564,0.00029,15.15607]
[1777459159892,35.95,77675.99,0.03,-0.44564,0.00029,15.15607]
[1777459160060,35.95,77675.99,0.03,-0.44564,0.00029,15.15607]
[1777459160159,35.94,77675.29,0.03,-0.44583,0.00029,15.15696]
[1777459160609,35.94,77675.29,0.03,-0.44583,0.00029,15.15696]
[1777459160632,35.94,77675.29,0.03,-0.44583,0.00029,15.15696]
[1777459160895,35.94,77669.07,0.03,-0.44762,0.00029,15.16491]
[1777459161388,35.94,77669.07,0.03,-0.44762,0.00029,15.16491]
[1777459161413,35.94,77669.07,0.03,-0.44762,0.00029,15.16491]
[1777459161514,35.94,77664.62,0.03,-0.4489,0.00029,15.17041]
[1777459163423,35.94,77667.25,0.03,-0.44814,0.00029,15.16718]
[1777459166704,35.94,77667.96,0.03,-0.44794,0.00029,15.1663]
[1777459166730,35.94,77667.96,0.03,-0.44794,0.00029,15.1663]
[1777459166961,35.94,77667.96,0.03,-0.44794,0.00029,15.1663]
[1777459166996,35.94,77667.96,0.03,-0.44794,0.00029,15.1663]
[1777459167198,35.94,77667.19,0.03,-0.44816,0.00029,15.16726]
[1777459168929,35.94,77663.69,0.03,-0.44916,0.00029,15.17155]
[1777459174900,35.94,77660.26,0.03,-0.45013,0.00029,15.16965]
[1777459177380,35.94,77654.51,0.03,-0.45178,0.00029,15.17632]
[1777459183936,35.94,77653.37,0.03,-0.45211,0.00029,15.1776]
[1777459189606,35.94,77656.41,0.03,-0.45123,0.00029,15.17411]
[1777459190559,35.94,77656.41,0.03,-0.45123,0.00029,15.17411]
[1777459190788,35.94,77658.7,0.03,-0.45057,0.00029,15.17144]
[1777459195804,35.93,77656.92,0.03,-0.45108,0.00029,15.17351]
[1777459196789,35.93,77656.92,0.03,-0.45108,0.00029,15.17351]
[1777459197239,35.93,77657.04,0.03,-0.45105,0.00029,15.17337]
[1777459201235,35.93,77652.15,0.03,-0.45245,0.00029,15.17894]
[1777459206725,35.93,77650.6,0.03,-0.45289,0.00029,15.18065]
[1777459211760,35.92,77649.86,0.03,-0.4531,0.00029,15.18144]
[1777459216795,35.92,77647.64,0.03,-0.45373,0.00029,15.18386]
[1777459220107,35.92,77645.24,0.03,-0.45442,0.00029,15.18643]
[1777459220120,35.92,77645.24,0.03,-0.45442,0.00029,15.18643]
[1777459220142,35.92,77642.87,0.03,-0.45511,0.00029,15.18894]
[1777459225254,35.91,77638.56,0.03,-0.45634,0.00029,15.19336]
[1777459228880,35.91,77634.57,0.03,-0.45749,0.00029,15.19734]
[1777459233915,35.91,77634.44,0.03,-0.45751,0.00029,15.19146]
[1777459238952,35.9,77635.77,0.03,-0.45712,0.00029,15.19014]
[1777459242977,35.9,77640.77,0.03,-0.45568,0.00029,15.18506]
[1777459247006,35.9,77634.22,0.03,-0.45757,0.00029,15.19165]
[1777459250441,35.9,77633.19,0.03,-0.45786,0.00029,15.19265]
[1777459250510,35.9,77633.17,0.03,-0.45787,0.00029,15.19267]
[1777459250580,35.9,77633.17,0.03,-0.45787,0.00029,15.19267]
[1777459250590,35.9,77633.17,0.03,-0.45787,0.00029,15.19267]
[1777459251404,35.9,77633.17,0.03,-0.45787,0.00029,15.19267]
[1777459251443,35.9,77633.17,0.03,-0.45787,0.00029,15.19267]
[1777459251425,35.9,77630.98,0.03,-0.4585,0.00029,15.19479]
[1777459252424,35.9,77630.98,0.03,-0.4585,0.00029,15.19479]
[1777459253177,35.9,77630.98,0.03,-0.4585,0.00029,15.19478]
[1777459253265,35.9,77629.71,0.03,-0.45886,0.00029,15.19598]
[1777459256072,35.85,77625.31,0.03,-0.4601,0.00029,15.19992]
[1777459259221,35.85,77622.06,0.03,-0.46103,0.00029,15.20283]
[1777459259449,35.85,77622.06,0.03,-0.46103,0.00029,15.20283]
[1777459259310,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459259493,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459259508,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459259664,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459259697,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459259885,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459259907,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459260102,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459260140,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459260340,35.85,77618.45,0.03,-0.46207,0.00029,15.20597]
[1777459260441,35.84,77607.11,0.03,-0.46536,0.00029,15.21519]
[1777459261014,35.84,77607.11,0.03,-0.46536,0.00029,15.21519]
[1777459261025,35.84,77607.11,0.03,-0.46536,0.00029,15.21519]
[1777459261118,35.84,77607.64,0.03,-0.4652,0.00029,15.21478]
[1777459262598,35.84,77607.15,0.03,-0.46534,0.00029,15.21515]
[1777459266146,35.83,77601.95,0.03,-0.46684,0.00029,15.21901]
[1777459270194,35.82,77601.7,0.03,-0.4669,0.00029,15.21917]
[1777459273889,35.81,77598.37,0.03,-0.46786,0.00029,15.22152]
[1777459278527,35.79,77596.54,0.03,-0.46838,0.00029,15.22275]
[1777459279238,35.78,77597.86,0.03,-0.46799,0.00029,15.22183]
[1777459281253,35.78,77603.3,0.03,-0.46641,0.00029,15.21791]
[1777459286163,35.76,77601.72,0.03,-0.46686,0.00029,15.21903]
[1777459286287,35.76,77601.81,0.03,-0.46683,0.00029,15.21896]
[1777459287450,35.76,77596.63,0.03,-0.46833,0.00029,15.22263]
[1777459287679,35.76,77596.63,0.03,-0.46833,0.00029,15.22263]
[1777459289307,35.73,77591.68,0.03,-0.46975,0.00029,15.22587]
[1777459291848,35.72,77589.62,0.03,-0.47034,0.00029,15.2212]
[1777459292029,35.72,77589.62,0.03,-0.47034,0.00029,15.2212]
[1777459292328,35.72,77587.75,0.03,-0.47088,0.00029,15.22236]
[1777459296429,35.71,77587.84,0.03,-0.47085,0.00029,15.22229]
[1777459296465,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459296655,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459296729,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459296737,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459296897,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459296942,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459296953,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459296967,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459296995,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459297038,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459297052,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459297092,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459297262,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459297300,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459297502,35.7,77586.7,0.03,-0.47118,0.00029,15.22297]
[1777459297365,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459297537,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459297715,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459297750,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459297762,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459297935,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459297958,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459298137,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459298167,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459298355,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459298388,35.7,77586.7,0.03,-0.47117,0.00029,15.22297]
[1777459298447,35.7,77569.97,0.03,-0.47605,0.00029,15.23203]
[1777459298563,35.7,77569.97,0.03,-0.47605,0.00029,15.23203]
[1777459298586,35.7,77569.97,0.03,-0.47605,0.00029,15.23203]
[1777459298781,35.7,77569.97,0.03,-0.47605,0.00029,15.23203]
[1777459298798,35.7,77569.97,0.03,-0.47605,0.00029,15.23203]
[1777459299366,35.7,77569.97,0.03,-0.47605,0.00029,15.23203]
[1777459299400,35.7,77569.97,0.03,-0.47605,0.00029,15.23203]
[1777459299495,35.7,77569.97,0.03,-0.47605,0.00029,15.23203]
[1777459299465,35.69,77571.79,0.03,-0.47552,0.00029,15.23115]
[1777459299528,35.69,77571.79,0.03,-0.47552,0.00029,15.23115]
[1777459300384,35.69,77572.08,0.03,-0.47543,0.00029,15.23101]
[1777459302398,35.68,77576.32,0.03,-0.47419,0.00029,15.22884]
[1777459304321,35.64,77576.87,0.03,-0.47401,0.00029,15.2285]
[1777459304326,35.64,77576.87,0.03,-0.47401,0.00029,15.2285]
[1777459304412,35.64,77576.86,0.03,-0.47401,0.00029,15.2285]
[1777459304988,35.64,77576.86,0.03,-0.47401,0.00029,15.2285]
[1777459305014,35.64,77576.86,0.03,-0.47401,0.00029,15.2285]
[1777459305076,35.64,77576.86,0.03,-0.47401,0.00029,15.2285]
[1777459305174,35.64,77576.86,0.03,-0.47401,0.00029,15.2285]
[1777459305205,35.64,77576.86,0.03,-0.47401,0.00029,15.2285]
[1777459305236,35.64,77576.86,0.03,-0.47401,0.00029,15.2285]
[1777459305379,35.64,77576.86,0.03,-0.47401,0.00029,15.2285]
[1777459305485,35.63,77575.92,0.03,-0.47428,0.00029,15.22899]
[1777459306627,35.63,77576.01,0.03,-0.47425,0.00029,15.22894]
[1777459308673,35.63,77576.06,0.03,-0.47424,0.00029,15.22891]
[1777459308685,35.63,77576.06,0.03,-0.47424,0.00029,15.22891]
[1777459308688,35.63,77576.06,0.03,-0.47424,0.00029,15.22891]
[1777459309453,35.63,77575.63,0.03,-0.47436,0.00029,15.22913]
[1777459309965,35.63,77575.63,0.03,-0.47436,0.00029,15.22913]
[1777459310126,35.63,77575.63,0.03,-0.47436,0.00029,15.22913]
[1777459310151,35.63,77575.63,0.03,-0.47436,0.00029,15.22913]
[1777459310324,35.63,77575.63,0.03,-0.47436,0.00029,15.22913]
[1777459310357,35.63,77575.63,0.03,-0.47436,0.00029,15.22913]
[1777459310461,35.59,77574.76,0.03,-0.4746,0.00029,15.22954]
[1777459311468,35.59,77569.15,0.03,-0.47624,0.00029,15.23231]
[1777459312475,35.58,77563.2,0.03,-0.47797,0.00029,15.23495]
[1777459316504,35.57,77568.22,0.03,-0.4765,0.00029,15.23272]
[1777459321538,35.57,77568.53,0.03,-0.47641,0.00029,15.23257]
[1777459325829,35.57,77564.81,0.03,-0.4775,0.00029,15.23425]
[1777459331607,35.57,77560.0,0.03,-0.47891,0.00029,15.23625]
[1777459332861,35.57,77560.0,0.03,-0.47891,0.00029,15.23625]
[1777459332880,35.57,77560.0,0.03,-0.47891,0.00029,15.23625]
[1777459332961,35.57,77560.03,0.03,-0.4789,0.00029,15.23624]
[1777459337038,35.57,77562.81,0.03,-0.47808,0.00029,15.2351]
[1777459337166,35.57,77562.81,0.03,-0.47808,0.00029,15.2351]
[1777459337231,35.57,77562.81,0.03,-0.47808,0.00029,15.2351]
[1777459337488,35.57,77565.6,0.03,-0.47727,0.00029,15.2339]
[1777459339664,35.56,77560.2,0.03,-0.47885,0.00029,15.23617]
[1777459341786,35.56,77555.33,0.03,-0.48027,0.00029,15.238]
[1777459342710,35.56,77555.33,0.03,-0.48027,0.00029,15.238]
[1777459343517,35.54,77554.31,0.03,-0.48057,0.00029,15.23835]
[1777459344068,35.54,77554.31,0.03,-0.48057,0.00029,15.23835]
[1777459344238,35.54,77554.31,0.03,-0.48057,0.00029,15.23835]
[1777459344285,35.54,77554.31,0.03,-0.48057,0.00029,15.23835]
[1777459344425,35.54,77553.57,0.03,-0.48078,0.00029,15.23861]
[1777459345054,35.54,77553.57,0.03,-0.48078,0.00029,15.23861]
[1777459345321,35.54,77553.57,0.03,-0.48078,0.00029,15.23861]
[1777459345370,35.54,77553.57,0.03,-0.48078,0.00029,15.23861]
[1777459345386,35.54,77553.57,0.03,-0.48078,0.00029,15.23861]
[1777459345529,35.54,77553.57,0.03,-0.48078,0.00029,15.23861]
[1777459345548,35.54,77553.57,0.03,-0.48078,0.00029,15.23861]
[1777459345472,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459345727,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459345750,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459345951,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459345984,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459346284,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459346291,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459346327,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459346497,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459346533,35.54,77543.5,0.03,-0.48374,0.00029,15.24165]
[1777459346503,35.54,77547.13,0.03,-0.48267,0.00029,15.24065]
[1777459346705,35.54,77547.13,0.03,-0.48267,0.00029,15.24065]
[1777459346734,35.54,77547.13,0.03,-0.48267,0.00029,15.24065]
[1777459346918,35.54,77547.13,0.03,-0.48267,0.00029,15.24065]
[1777459346980,35.54,77547.13,0.03,-0.48267,0.00029,15.24065]
[1777459347099,35.54,77547.13,0.03,-0.48267,0.00029,15.24065]
[1777459347115,35.54,77547.13,0.03,-0.48267,0.00029,15.24065]
[1777459347179,35.54,77546.69,0.03,-0.4828,0.00029,15.24078]
[1777459348453,35.54,77546.69,0.03,-0.4828,0.00029,15.24078]
[1777459349451,35.53,77542.63,0.03,-0.48399,0.00029,15.24187]
[1777459349857,35.53,77542.63,0.03,-0.48399,0.00029,15.24187]
[1777459350426,35.53,77537.92,0.03,-0.48537,0.00029,15.24298]
[1777459353028,35.53,77538.76,0.03,-0.48512,0.00029,15.23682]
[1777459354742,35.52,77537.44,0.03,-0.48551,0.00029,15.23711]
[1777459354752,35.52,77537.44,0.03,-0.48551,0.00029,15.23711]
[1777459354821,35.52,77534.25,0.03,-0.48644,0.00029,15.23774]
[1777459357051,35.52,77534.42,0.03,-0.48639,0.00029,15.23771]
[1777459359020,35.5,77530.04,0.03,-0.48768,0.00029,15.23844]
[1777459359026,35.5,77532.3,0.03,-0.48701,0.00029,15.23808]
[1777459364844,35.45,77534.04,0.03,-0.48649,0.00029,15.23776]
[1777459367865,35.45,77537.84,0.03,-0.48537,0.00029,15.237]
[1777459373299,35.44,77537.08,0.03,-0.4856,0.00029,15.23716]
[1777459374914,35.41,77543.64,0.03,-0.48366,0.00029,15.23559]
[1777459377935,35.4,77547.28,0.03,-0.48258,0.00029,15.23457]
[1777459379322,35.4,77547.28,0.03,-0.48258,0.00029,15.23457]
[1777459379391,35.4,77552.1,0.03,-0.48116,0.00029,15.23305]
[1777459379885,35.4,77552.1,0.03,-0.48116,0.00029,15.23305]
[1777459379986,35.39,77557.05,0.03,-0.4797,0.00029,15.23128]
[1777459381139,35.39,77557.05,0.03,-0.4797,0.00029,15.23128]
[1777459381617,35.39,77557.05,0.03,-0.4797,0.00029,15.23128]
[1777459381707,35.39,77554.43,0.03,-0.48047,0.00029,15.23224]
[1777459381823,35.39,77554.43,0.03,-0.48047,0.00029,15.23224]
[1777459382204,35.39,77554.43,0.03,-0.48047,0.00029,15.23224]
[1777459382258,35.39,77554.43,0.03,-0.48047,0.00029,15.23224]
[1777459382298,35.39,77554.43,0.03,-0.48047,0.00029,15.23224]
[1777459382370,35.39,77540.7,0.03,-0.48452,0.00029,15.23633]
[1777459383495,35.38,77530.82,0.03,-0.48743,0.00029,15.2383]
[1777459384138,35.38,77530.82,0.03,-0.48743,0.00029,15.2383]
[1777459384167,35.38,77530.82,0.03,-0.48743,0.00029,15.2383]
[1777459384218,35.38,77529.66,0.03,-0.48777,0.00029,15.23848]
[1777459385893,35.38,77529.32,0.03,-0.48787,0.00029,15.23853]
[1777459387793,35.38,77527.63,0.03,-0.48837,0.00029,15.23876]
[1777459387805,35.38,77527.63,0.03,-0.48837,0.00029,15.23876]
[1777459388117,35.38,77531.41,0.03,-0.48725,0.00029,15.2382]
[1777459390107,35.37,77525.82,0.03,-0.4889,0.0003,15.23899]
[1777459390859,35.37,77525.82,0.03,-0.4889,0.0003,15.23899]
[1777459390889,35.37,77525.82,0.03,-0.4889,0.0003,15.23899]
[1777459390903,35.37,77525.82,0.03,-0.4889,0.0003,15.23899]
[1777459390994,35.37,77525.82,0.03,-0.4889,0.0003,15.23899]
[1777459391170,35.37,77525.82,0.03,-0.4889,0.0003,15.23899]
[1777459391260,35.37,77531.65,0.03,-0.48718,0.00029,15.23816]
[1777459392082,35.37,77531.65,0.03,-0.48718,0.00029,15.23816]
[1777459392140,35.37,77543.05,0.03,-0.48382,0.00029,15.23573]
[1777459393418,35.37,77543.05,0.03,-0.48382,0.00029,15.23573]
[1777459393517,35.37,77545.59,0.03,-0.48307,0.00029,15.23504]
[1777459395209,35.37,77554.95,0.03,-0.48031,0.00029,15.23204]
[1777459397303,35.37,77554.61,0.03,-0.48041,0.00029,15.23216]
[1777459397321,35.37,77554.61,0.03,-0.48041,0.00029,15.23216]
[1777459397593,35.37,77554.86,0.03,-0.48034,0.00029,15.23207]
[1777459399488,35.37,77551.34,0.03,-0.48137,0.00029,15.23328]
[1777459405087,35.35,77551.71,0.03,-0.48126,0.00029,15.23315]
[1777459411174,35.33,77552.67,0.03,-0.48096,0.0003,15.22684]
[1777459416608,35.3,77550.88,0.03,-0.48149,0.0003,15.22742]
[1777459422534,35.29,77551.65,0.03,-0.48125,0.0003,15.22716]
[1777459428178,35.27,77546.63,0.03,-0.48273,0.0003,15.22872]
[1777459434333,35.25,77547.12,0.03,-0.48258,0.0003,15.22857]
[1777459439369,35.23,77545.54,0.03,-0.48304,0.0003,15.22902]
[1777459444406,35.21,77544.57,0.03,-0.48332,0.0003,15.22928]
[1777459449439,35.2,77543.91,0.03,-0.48352,0.0003,15.22946]
[1777459452463,35.19,77539.67,0.03,-0.48477,0.0003,15.23053]
[1777459457497,35.17,77539.44,0.03,-0.48483,0.0003,15.23058]
[1777459462532,35.16,77540.06,0.03,-0.48465,0.0003,15.23043]
[1777459468574,35.14,77540.23,0.03,-0.48459,0.0003,15.23038]
[1777459473612,35.13,77540.95,0.03,-0.48437,0.0003,15.22423]
[1777459474418,35.13,77540.95,0.03,-0.48437,0.0003,15.22423]
[1777459474506,35.13,77540.95,0.03,-0.48437,0.0003,15.22423]
[1777459474619,35.13,77539.08,0.03,-0.48493,0.0003,15.22467]
[1777459475625,35.12,77534.94,0.03,-0.48616,0.0003,15.22556]
[1777459476539,35.12,77534.94,0.03,-0.48616,0.0003,15.22556]
[1777459476640,35.12,77524.67,0.03,-0.48921,0.0003,15.22715]
[1777459476749,35.12,77524.67,0.03,-0.48921,0.0003,15.22715]
[1777459478109,35.12,77524.67,0.03,-0.48921,0.0003,15.22715]
[1777459478122,35.12,77524.67,0.03,-0.48921,0.0003,15.22715]
[1777459478645,35.12,77518.31,0.03,-0.4911,0.0003,15.22768]
[1777459485694,35.11,77517.03,0.03,-0.49148,0.0003,15.22775]
[1777459490332,35.1,77518.32,0.03,-0.4911,0.0003,15.22768]
[1777459490415,35.1,77518.33,0.03,-0.4911,0.0003,15.22768]
[1777459495765,35.09,77520.17,0.03,-0.49055,0.0003,15.22756]
[1777459500801,35.08,77519.67,0.03,-0.4907,0.0003,15.22759]
[1777459505836,35.08,77517.34,0.03,-0.49139,0.0003,15.22773]
[1777459509865,35.07,77512.88,0.03,-0.49272,0.0003,15.22786]
[1777459514900,35.06,77514.2,0.03,-0.49232,0.0003,15.22784]
[1777459520717,35.06,77515.35,0.03,-0.49198,0.0003,15.22781]
[1777459522636,35.05,77531.45,0.03,-0.48718,0.0003,15.22619]
[1777459524843,35.05,77532.34,0.03,-0.48692,0.0003,15.22603]
[1777459524872,35.05,77532.34,0.03,-0.48692,0.0003,15.22603]
[1777459525626,35.05,77532.34,0.03,-0.48692,0.0003,15.22603]
[1777459525723,35.05,77534.93,0.03,-0.48615,0.0003,15.22555]
[1777459526759,35.05,77534.93,0.03,-0.48615,0.0003,15.22555]
[1777459526985,35.05,77536.07,0.03,-0.48581,0.0003,15.22532]
[1777459528624,35.05,77540.2,0.03,-0.48458,0.0003,15.22438]
[1777459529281,35.05,77544.46,0.03,-0.48331,0.0003,15.22327]
[1777459531013,35.05,77547.5,0.03,-0.4824,0.0003,15.2164]
[1777459533567,35.05,77546.34,0.03,-0.48274,0.0003,15.21675]
[1777459533620,35.05,77546.34,0.03,-0.48274,0.0003,15.21675]
[1777459533662,35.05,77545.19,0.03,-0.48309,0.0003,15.21708]
[1777459534724,35.05,77554.28,0.03,-0.48038,0.0003,15.21413]
[1777459536048,35.04,77558.47,0.03,-0.47913,0.0003,15.21253]
[1777459537646,35.04,77553.19,0.03,-0.4807,0.0003,15.21452]
[1777459542853,35.04,77554.92,0.03,-0.48019,0.0003,15.21389]
[1777459548528,35.04,77556.45,0.03,-0.47973,0.0003,15.21332]
[1777459554607,35.04,77559.1,0.03,-0.47894,0.0003,15.21228]
[1777459559648,35.03,77558.66,0.03,-0.47907,0.0003,15.21245]
[1777459560713,35.03,77559.03,0.03,-0.47896,0.0003,15.2123]
[1777459560733,35.03,77559.79,0.03,-0.47873,0.0003,15.21199]
[1777459562317,35.03,77559.79,0.03,-0.47873,0.0003,15.21199]
[1777459562641,35.03,77567.02,0.03,-0.47658,0.0003,15.20879]
[1777459563239,35.02,77573.79,0.03,-0.47456,0.0003,15.2054]
[1777459564453,35.02,77577.24,0.03,-0.47353,0.0003,15.20352]
[1777459567392,35.01,77580.26,0.03,-0.47263,0.0003,15.20178]
[1777459567406,35.01,77580.26,0.03,-0.47263,0.0003,15.20178]
[1777459567707,35.01,77581.78,0.03,-0.47217,0.0003,15.20088]
[1777459570786,35.0,77576.6,0.03,-0.47371,0.0003,15.20385]
[1777459571290,35.0,77576.6,0.03,-0.47371,0.0003,15.20385]
[1777459571301,35.0,77576.6,0.03,-0.47371,0.0003,15.20385]
[1777459573744,35.0,77581.91,0.03,-0.47213,0.0003,15.20078]
[1777459574693,35.0,77585.32,0.03,-0.47111,0.0003,15.19869]
[1777459575350,35.0,77585.32,0.03,-0.47111,0.0003,15.19869]
[1777459575364,35.0,77585.32,0.03,-0.47111,0.0003,15.19869]
[1777459575404,35.0,77588.01,0.03,-0.47031,0.0003,15.19697]
[1777459576791,35.0,77588.01,0.03,-0.47031,0.0003,15.19697]
[1777459576809,35.0,77588.01,0.03,-0.47031,0.0003,15.19697]
[1777459577339,34.99,77590.09,0.03,-0.46969,0.0003,15.19559]
[1777459578741,34.99,77586.33,0.03,-0.47081,0.0003,15.19804]
[1777459583381,34.99,77590.41,0.03,-0.46959,0.0003,15.19536]
[1777459588811,34.99,77592.21,0.03,-0.46905,0.0003,15.19414]
[1777459594488,34.98,77593.67,0.03,-0.46861,0.0003,15.18712]
[1777459600500,34.98,77592.72,0.03,-0.46889,0.0003,15.18778]
[1777459602514,34.98,77586.42,0.03,-0.47077,0.0003,15.19197]
[1777459607551,34.97,77586.47,0.03,-0.47074,0.0003,15.19191]
[1777459611578,34.96,77590.69,0.03,-0.46948,0.0003,15.18912]
[1777459614632,34.95,77594.23,0.03,-0.46842,0.0003,15.18666]
[1777459619635,34.94,77597.04,0.03,-0.46757,0.0003,15.18462]
[1777459621649,34.94,77600.6,0.03,-0.46651,0.0003,15.18197]
[1777459622197,34.94,77600.6,0.03,-0.46651,0.0003,15.18197]
[1777459622842,34.94,77602.44,0.03,-0.46596,0.0003,15.18055]
[1777459623904,34.94,77602.17,0.03,-0.46604,0.0003,15.18076]
[1777459623907,34.94,77602.17,0.03,-0.46604,0.0003,15.18076]
[1777459623919,34.94,77602.17,0.03,-0.46604,0.0003,15.18076]
[1777459625923,34.94,77600.86,0.03,-0.46643,0.0003,15.18177]
[1777459625936,34.94,77600.86,0.03,-0.46643,0.0003,15.18177]
[1777459627831,34.94,77596.3,0.03,-0.46779,0.0003,15.18515]
[1777459627942,34.94,77596.3,0.03,-0.46779,0.0003,15.18515]
[1777459627944,34.94,77596.3,0.03,-0.46779,0.0003,15.18515]
[1777459627963,34.94,77596.3,0.03,-0.46779,0.0003,15.18515]
[1777459631977,34.93,77594.08,0.03,-0.46845,0.0003,15.18672]
[1777459633733,34.92,77594.05,0.03,-0.46845,0.0003,15.18673]
[1777459638769,34.91,77593.59,0.03,-0.46858,0.0003,15.18703]
[1777459640076,34.91,77593.77,0.03,-0.46853,0.0003,15.1869]
[1777459645819,34.89,77594.32,0.03,-0.46835,0.0003,15.18648]
[1777459650853,34.88,77594.9,0.03,-0.46817,0.0003,15.18604]
[1777459655888,34.87,77594.29,0.03,-0.46833,0.0003,15.18045]
[1777459660922,34.86,77593.57,0.03,-0.46854,0.0003,15.18094]
[1777459666835,34.85,77593.99,0.03,-0.46841,0.0003,15.18062]
[1777459677035,34.83,77592.44,0.03,-0.46886,0.0003,15.18166]
[1777459682071,34.82,77593.54,0.03,-0.46852,0.0003,15.18087]
[1777459687109,34.81,77595.43,0.03,-0.46795,0.0003,15.17949]
[1777459692142,34.8,77597.0,0.03,-0.46747,0.0003,15.17833]
[1777459692352,34.8,77598.07,0.03,-0.46715,0.0003,15.17754]
[1777459695173,34.79,77601.85,0.03,-0.46602,0.0003,15.17464]
[1777459697290,34.79,77598.05,0.03,-0.46715,0.0003,15.17753]
[1777459703228,34.78,77597.7,0.03,-0.46725,0.0003,15.17777]
[1777459709270,34.77,77596.68,0.03,-0.46755,0.0003,15.1785]
[1777459714340,34.76,77598.64,0.03,-0.46694,0.0003,15.17103]
[1777459714952,34.76,77598.64,0.03,-0.46694,0.0003,15.17103]
[1777459715955,34.76,77601.79,0.03,-0.466,0.0003,15.1686]
[1777459720968,34.76,77601.91,0.03,-0.46596,0.0003,15.1685]
[1777459722890,34.75,77605.46,0.03,-0.46489,0.0003,15.16567]
[1777459724882,34.75,77608.83,0.03,-0.46388,0.0003,15.16288]
[1777459729697,34.75,77607.79,0.03,-0.46419,0.0003,15.16374]
[1777459729934,34.75,77607.9,0.03,-0.46416,0.0003,15.16365]
[1777459730530,34.75,77607.9,0.03,-0.46416,0.0003,15.16365]
[1777459730540,34.75,77607.9,0.03,-0.46416,0.0003,15.16365]
[1777459730631,34.75,77613.94,0.03,-0.46235,0.0003,15.15846]
[1777459731218,34.75,77613.94,0.03,-0.46235,0.0003,15.15846]
[1777459731424,34.75,77613.75,0.03,-0.4624,0.0003,15.15862]
[1777459732319,34.75,77613.75,0.03,-0.4624,0.0003,15.15862]
[1777459732363,34.75,77613.75,0.03,-0.4624,0.0003,15.15862]
[1777459732486,34.75,77613.75,0.03,-0.4624,0.0003,15.15862]
[1777459732896,34.75,77624.21,0.03,-0.45927,0.0003,15.14891]
[1777459734445,34.75,77619.74,0.03,-0.46061,0.0003,15.15318]
[1777459735300,34.75,77619.74,0.03,-0.46061,0.0003,15.15318]
[1777459735981,34.75,77617.87,0.03,-0.46117,0.0003,15.15491]
[1777459737552,34.75,77619.24,0.03,-0.46076,0.0003,15.15364]
[1777459737576,34.75,77619.24,0.03,-0.46076,0.0003,15.15364]
[1777459737678,34.75,77618.68,0.03,-0.46093,0.0003,15.15416]
[1777459742960,34.75,77618.43,0.03,-0.461,0.0003,15.15439]
[1777459748553,34.75,77622.12,0.03,-0.4599,0.0003,15.15092]
[1777459750480,34.75,77620.32,0.03,-0.46044,0.0003,15.15262]
[1777459750581,34.75,77618.62,0.03,-0.46094,0.0003,15.15421]
[1777459755983,34.74,77613.98,0.03,-0.46233,0.0003,15.1584]
[1777459761644,34.74,77616.77,0.03,-0.46149,0.0003,15.15589]
[1777459766679,34.74,77614.5,0.03,-0.46217,0.0003,15.15792]
[1777459772724,34.73,77611.72,0.03,-0.46299,0.0003,15.15434]
[1777459777759,34.73,77614.9,0.03,-0.46203,0.0003,15.15153]
[1777459782794,34.73,77617.67,0.03,-0.4612,0.0003,15.14901]
[1777459787852,34.73,77619.96,0.03,-0.46051,0.0003,15.14689]
[1777459793874,34.73,77620.49,0.03,-0.46035,0.0003,15.14638]
[1777459799914,34.73,77621.63,0.03,-0.46001,0.0003,15.1453]
[1777459800883,34.73,77621.63,0.03,-0.46001,0.0003,15.1453]
[1777459800921,34.73,77621.66,0.03,-0.46,0.0003,15.14527]
[1777459801928,34.72,77626.19,0.03,-0.45864,0.0003,15.14085]
[1777459802935,34.72,77630.12,0.03,-0.45746,0.0003,15.13688]
[1777459807970,34.71,77630.55,0.03,-0.45732,0.0003,15.1364]
[1777459813011,34.7,77631.99,0.03,-0.45688,0.0003,15.13486]
[1777459814383,34.7,77631.78,0.03,-0.45694,0.0003,15.13507]
[1777459814400,34.7,77631.78,0.03,-0.45694,0.0003,15.13507]
[1777459815022,34.7,77632.03,0.03,-0.45687,0.0003,15.1348]
[1777459815395,34.7,77632.03,0.03,-0.45687,0.0003,15.1348]
[1777459815409,34.7,77632.03,0.03,-0.45687,0.0003,15.1348]
[1777459816028,34.69,77631.89,0.03,-0.45691,0.0003,15.13494]
[1777459819049,34.69,77627.11,0.03,-0.45834,0.0003,15.13982]
[1777459820056,34.69,77621.87,0.03,-0.45991,0.0003,15.14495]
[1777459822688,34.69,77626.2,0.03,-0.45861,0.0003,15.14073]
[1777459828112,34.7,77625.18,0.03,-0.45892,0.0003,15.14175]
[1777459833149,34.7,77625.97,0.03,-0.45867,0.0003,15.13496]
[1777459837880,34.7,77627.56,0.03,-0.45819,0.0003,15.13337]
[1777459837968,34.7,77627.56,0.03,-0.45819,0.0003,15.13337]
[1777459837985,34.7,77627.56,0.03,-0.45819,0.0003,15.13337]
[1777459838075,34.7,77627.77,0.03,-0.45813,0.0003,15.13316]
[1777459838185,34.7,77623.79,0.03,-0.45932,0.0003,15.1371]
[1777459840058,34.7,77618.1,0.03,-0.46103,0.0003,15.1425]
[1777459841732,34.7,77618.15,0.03,-0.46102,0.0003,15.14246]
[1777459841741,34.7,77618.15,0.03,-0.46102,0.0003,15.14246]
[1777459841842,34.7,77614.32,0.03,-0.46216,0.0003,15.14593]
[1777459844253,34.7,77610.7,0.03,-0.46325,0.0003,15.1491]
[1777459849260,34.69,77607.74,0.03,-0.46414,0.0003,15.1516]
[1777459854301,34.69,77606.18,0.03,-0.4646,0.0003,15.15289]
[1777459859330,34.69,77602.84,0.03,-0.4656,0.0003,15.15558]
[1777459864611,34.69,77604.61,0.03,-0.46507,0.0003,15.15416]
[1777459864649,34.69,77604.61,0.03,-0.46507,0.0003,15.15416]
[1777459864663,34.69,77604.52,0.03,-0.4651,0.0003,15.15423]
[1777459870407,34.68,77603.67,0.03,-0.46535,0.0003,15.15491]
[1777459875442,34.68,77603.89,0.03,-0.46529,0.0003,15.15473]
[1777459880477,34.68,77600.64,0.03,-0.46626,0.0003,15.15729]
[1777459881484,34.68,77594.73,0.03,-0.46804,0.0003,15.16173]
[1777459886902,34.68,77594.92,0.03,-0.46798,0.0003,15.16159]
[1777459892561,34.68,77597.44,0.03,-0.46721,0.0003,15.15373]
[1777459897596,34.69,77596.15,0.03,-0.4676,0.0003,15.15469]
[1777459904645,34.69,77595.24,0.03,-0.46788,0.0003,15.15536]
[1777459909681,34.69,77592.0,0.03,-0.46885,0.0003,15.15768]
[1777459914715,34.69,77590.39,0.03,-0.46934,0.0003,15.1588]
[1777459919749,34.69,77588.54,0.03,-0.4699,0.0003,15.16005]
[1777459922513,34.69,77588.75,0.03,-0.46983,0.0003,15.15991]
[1777459922576,34.69,77588.75,0.03,-0.46983,0.0003,15.15991]
[1777459923110,34.69,77587.61,0.03,-0.47018,0.0003,15.16068]
[1777459928124,34.69,77586.82,0.03,-0.47041,0.0003,15.16119]
[1777459931834,34.68,77591.83,0.03,-0.4689,0.0003,15.15778]
[1777459936869,34.67,77588.47,0.03,-0.46991,0.0003,15.16007]
[1777459938169,34.67,77588.47,0.03,-0.46991,0.0003,15.16007]
[1777459938183,34.67,77588.47,0.03,-0.46991,0.0003,15.16007]
[1777459938883,34.67,77585.83,0.03,-0.4707,0.0003,15.16181]
[1777459943120,34.66,77577.51,0.03,-0.4732,0.0003,15.16689]
[1777459944926,34.66,77574.0,0.03,-0.47426,0.0003,15.16885]
[1777459949961,34.65,77573.96,0.03,-0.47426,0.0003,15.16886]
[1777459950969,34.64,77580.24,0.03,-0.47237,0.0003,15.16525]
[1777459951975,34.64,77584.38,0.03,-0.47111,0.0003,15.15668]
[1777459952376,34.64,77584.38,0.03,-0.47111,0.0003,15.15668]
[1777459952419,34.64,77584.38,0.03,-0.47111,0.0003,15.15668]
[1777459952982,34.64,77585.44,0.03,-0.47079,0.0003,15.156]
[1777459953454,34.64,77585.44,0.03,-0.47079,0.0003,15.156]
[1777459953470,34.64,77585.44,0.03,-0.47079,0.0003,15.156]
[1777459953988,34.64,77587.91,0.03,-0.47004,0.0003,15.15437]
[1777459956002,34.64,77591.42,0.03,-0.46898,0.0003,15.15197]
[1777459961173,34.63,77589.48,0.03,-0.46956,0.0003,15.15329]
[1777459963801,34.63,77590.61,0.03,-0.46922,0.0003,15.15251]
[1777459964059,34.63,77589.77,0.03,-0.46947,0.0003,15.15309]
[1777459967663,34.63,77588.72,0.03,-0.46979,0.0003,15.15381]
[1777459967689,34.63,77588.72,0.03,-0.46979,0.0003,15.15381]
[1777459968088,34.63,77587.31,0.03,-0.47022,0.0003,15.15475]
[1777459969095,34.63,77583.52,0.03,-0.47136,0.0003,15.1572]
[1777459969912,34.63,77583.52,0.03,-0.47136,0.0003,15.1572]
[1777459970102,34.62,77584.6,0.03,-0.47103,0.0003,15.15651]
[1777459974130,34.62,77589.0,0.03,-0.4697,0.0003,15.1536]
[1777459979164,34.61,77592.02,0.03,-0.46878,0.0003,15.1515]
[1777459983193,34.61,77595.76,0.03,-0.46765,0.0003,15.14879]
[1777459988228,34.6,77598.65,0.03,-0.46678,0.0003,15.14661]
[1777459993262,34.59,77596.43,0.03,-0.46744,0.0003,15.14827]
[1777459997398,34.59,77592.93,0.03,-0.46849,0.0003,15.1508]
[1777460001319,34.58,77589.53,0.03,-0.46952,0.0003,15.15317]
[1777460006354,34.57,77588.52,0.03,-0.46981,0.0003,15.15384]
[1777460011390,34.57,77587.94,0.03,-0.46998,0.0003,15.14821]
[1777460016424,34.56,77589.65,0.03,-0.46945,0.0003,15.14703]
[1777460021463,34.55,77590.62,0.03,-0.46916,0.0003,15.14634]
[1777460026481,34.55,77590.82,0.03,-0.46909,0.0003,15.14619]
[1777460028731,34.54,77595.75,0.03,-0.4676,0.0003,15.14264]
[1777460030612,34.54,77600.25,0.03,-0.46624,0.0003,15.13922]
[1777460032159,34.55,77600.73,0.03,-0.4661,0.0003,15.13886]
[1777460032193,34.55,77600.73,0.03,-0.4661,0.0003,15.13886]
[1777460032260,34.56,77599.97,0.03,-0.46633,0.0003,15.13947]
[1777460037939,34.56,77599.42,0.03,-0.4665,0.0003,15.13991]
[1777460043049,34.56,77599.97,0.03,-0.46634,0.0003,15.13949]
[1777460048026,34.56,77603.27,0.03,-0.46534,0.0003,15.13688]
[1777460053686,34.56,77600.75,0.03,-0.4661,0.0003,15.13888]
[1777460055296,34.56,77600.75,0.03,-0.4661,0.0003,15.13888]
[1777460055324,34.56,77600.75,0.03,-0.4661,0.0003,15.13888]
[1777460055470,34.56,77600.25,0.03,-0.46625,0.0003,15.13927]
[1777460055511,34.56,77600.25,0.03,-0.46625,0.0003,15.13927]
[1777460055570,34.56,77600.25,0.03,-0.46625,0.0003,15.13927]
[1777460056044,34.56,77607.6,0.03,-0.46404,0.0003,15.13331]
[1777460056879,34.56,77607.6,0.03,-0.46404,0.0003,15.13331]
[1777460056966,34.56,77610.79,0.03,-0.46307,0.0003,15.13058]
[1777460060923,34.56,77610.65,0.03,-0.46312,0.0003,15.1307]
[1777460060934,34.56,77610.65,0.03,-0.46312,0.0003,15.1307]
[1777460061257,34.56,77610.66,0.03,-0.46311,0.0003,15.13069]
[1777460065774,34.56,77605.86,0.03,-0.46456,0.0003,15.13477]
[1777460071306,34.56,77602.64,0.03,-0.46553,0.0003,15.13739]
[1777460072668,34.56,77601.71,0.03,-0.4658,0.0003,15.13211]
[1777460072682,34.56,77601.71,0.03,-0.4658,0.0003,15.13211]
[1777460072827,34.56,77601.71,0.03,-0.4658,0.0003,15.13211]
[1777460075740,34.56,77599.37,0.03,-0.46651,0.0003,15.13394]
[1777460075888,34.56,77599.37,0.03,-0.46651,0.0003,15.13394]
[1777460075949,34.56,77598.6,0.03,-0.46674,0.0003,15.13453]
[1777460077078,34.56,77598.6,0.03,-0.46674,0.0003,15.13453]
[1777460077280,34.56,77596.45,0.03,-0.46739,0.0003,15.13615]
[1777460079936,34.56,77591.51,0.03,-0.46888,0.0003,15.13973]
[1777460081118,34.56,77591.51,0.03,-0.46888,0.0003,15.13973]
[1777460081202,34.56,77587.11,0.03,-0.47021,0.0003,15.14274]
[1777460086920,34.56,77586.35,0.03,-0.47044,0.0003,15.14323]
[1777460091921,34.55,77586.66,0.03,-0.47035,0.0003,15.14303]
[1777460092333,34.56,77591.69,0.03,-0.46883,0.0003,15.13959]
[1777460095023,34.56,77594.8,0.03,-0.46789,0.0003,15.13736]
[1777460095034,34.56,77594.8,0.03,-0.46789,0.0003,15.13736]
[1777460095080,34.56,77596.43,0.03,-0.46739,0.0003,15.13615]
[1777460100087,34.56,77597.88,0.03,-0.46696,0.0003,15.13507]
[1777460101060,34.56,77597.71,0.03,-0.46701,0.0003,15.1352]
[1777460101160,34.56,77598.77,0.03,-0.46669,0.0003,15.13439]
[1777460105386,34.56,77597.28,0.03,-0.46714,0.0003,15.13552]
[1777460106062,34.56,77597.34,0.03,-0.46712,0.0003,15.13548]
[1777460111097,34.56,77593.18,0.03,-0.46838,0.0003,15.13854]
[1777460116132,34.56,77593.22,0.03,-0.46836,0.0003,15.13851]
[1777460121171,34.55,77593.01,0.03,-0.46842,0.0003,15.13865]
[1777460125763,34.55,77589.96,0.03,-0.46934,0.0003,15.14079]
[1777460125780,34.55,77589.96,0.03,-0.46934,0.0003,15.14079]
[1777460126205,34.55,77590.11,0.03,-0.4693,0.0003,15.14068]
[1777460131242,34.54,77592.62,0.03,-0.46852,0.0003,15.13289]
[1777460134262,34.55,77589.36,0.03,-0.46952,0.0003,15.13518]
[1777460137283,34.56,77585.23,0.03,-0.47077,0.0003,15.13796]
[1777460137939,34.56,77585.23,0.03,-0.47077,0.0003,15.13796]
[1777460138003,34.56,77585.23,0.03,-0.47077,0.0003,15.13796]
[1777460138290,34.56,77584.3,0.03,-0.47105,0.0003,15.13856]
[1777460143325,34.57,77582.31,0.03,-0.47166,0.0003,15.13984]
[1777460148360,34.58,77587.49,0.03,-0.4701,0.0003,15.13651]
[1777460153395,34.59,77586.15,0.03,-0.47051,0.0003,15.13742]
[1777460158797,34.6,77587.77,0.03,-0.47003,0.0003,15.13635]
[1777460162416,34.6,77581.59,0.03,-0.4719,0.0003,15.14034]
[1777460167493,34.61,77582.88,0.03,-0.47152,0.0003,15.13955]
[1777460168781,34.61,77572.68,0.03,-0.4746,0.0003,15.14549]
[1777460174534,34.62,77573.81,0.03,-0.47426,0.0003,15.14489]
[1777460180584,34.64,77575.69,0.03,-0.4737,0.0003,15.14387]
[1777460186136,34.65,77574.85,0.03,-0.47396,0.0003,15.14435]
[1777460191731,34.66,77573.73,0.03,-0.47431,0.0003,15.14498]
[1777460195834,34.67,77577.23,0.03,-0.47325,0.0003,15.13702]
[1777460201731,34.68,77573.76,0.03,-0.4743,0.0003,15.13898]
[1777460206916,34.68,77571.22,0.03,-0.47507,0.0003,15.14034]
[1777460212808,34.7,77566.69,0.03,-0.47645,0.0003,15.14264]
[1777460217844,34.71,77566.76,0.03,-0.47643,0.0003,15.14261]
[1777460223104,34.71,77565.12,0.03,-0.47693,0.0003,15.1434]
[1777460229290,34.72,77565.84,0.03,-0.47672,0.0003,15.14307]
[1777460234963,34.73,77564.52,0.03,-0.47712,0.0003,15.1437]
[1777460239359,34.74,77568.62,0.03,-0.47589,0.0003,15.14174]
[1777460245033,34.75,77570.35,0.03,-0.47537,0.0003,15.14088]
[1777460250068,34.76,77569.82,0.03,-0.47554,0.0003,15.14116]
[1777460255104,34.77,77568.56,0.03,-0.47591,0.0003,15.13579]
[1777460260138,34.78,77569.07,0.03,-0.47576,0.0003,15.13555]
[1777460265172,34.79,77567.72,0.03,-0.47618,0.0003,15.13623]
[1777460270208,34.8,77564.9,0.03,-0.47703,0.0003,15.13759]
[1777460275244,34.82,77563.98,0.03,-0.47731,0.0003,15.13802]
[1777460280278,34.83,77561.46,0.03,-0.47808,0.0003,15.13915]
[1777460285344,34.83,77560.68,0.03,-0.47831,0.0003,15.13949]
[1777460290380,34.84,77561.36,0.03,-0.47811,0.0003,15.13921]
[1777460295383,34.86,77565.82,0.03,-0.47678,0.0003,15.13721]
[1777460300418,34.87,77567.72,0.03,-0.47621,0.0003,15.13631]
[1777460305707,34.88,77568.49,0.03,-0.47598,0.0003,15.13594]
[1777460308058,34.88,77568.61,0.03,-0.47595,0.0003,15.13589]
[1777460308082,34.88,77568.61,0.03,-0.47595,0.0003,15.13589]
[1777460308474,34.88,77568.28,0.03,-0.47605,0.0003,15.13606]
[1777460313653,34.89,77569.38,0.03,-0.47572,0.0003,15.12951]
[1777460318849,34.91,77571.03,0.03,-0.47523,0.0003,15.12869]
[1777460324586,34.92,77567.65,0.03,-0.47625,0.0003,15.13039]
[1777460329992,34.93,77569.42,0.03,-0.47573,0.0003,15.12953]
[1777460335662,34.94,77568.36,0.03,-0.47605,0.0003,15.13007]
[1777460340698,34.95,77568.62,0.03,-0.47598,0.0003,15.12995]
[1777460344938,34.96,77564.95,0.03,-0.47708,0.0003,15.13171]
[1777460350132,34.97,77563.82,0.03,-0.47742,0.0003,15.13223]
[1777460355498,34.98,77563.24,0.03,-0.4776,0.0003,15.1325]
[1777460360838,34.99,77562.06,0.03,-0.47796,0.0003,15.13303]
[1777460365872,35.0,77562.01,0.03,-0.47798,0.0003,15.13306]
[1777460370430,35.0,77564.96,0.03,-0.4771,0.0003,15.13174]
[1777460370468,35.0,77564.96,0.03,-0.4771,0.0003,15.13174]
[1777460370605,35.0,77566.27,0.03,-0.4767,0.0003,15.13114]
[1777460373500,35.01,77573.1,0.03,-0.47466,0.0003,15.12172]
[1777460377553,35.01,77576.71,0.03,-0.47358,0.0003,15.11977]
[1777460380618,35.02,77582.06,0.03,-0.47198,0.0003,15.11667]
[1777460384626,35.03,77586.72,0.03,-0.47059,0.0003,15.11378]
[1777460388554,35.03,77582.64,0.03,-0.47182,0.0003,15.11634]
[1777460393564,35.04,77584.63,0.03,-0.47122,0.0003,15.11511]
[1777460394190,35.04,77584.72,0.03,-0.47119,0.0003,15.11506]
[1777460394220,35.04,77584.72,0.03,-0.47119,0.0003,15.11506]
[1777460394318,35.04,77583.36,0.03,-0.4716,0.0003,15.1159]
[1777460396180,35.04,77583.81,0.03,-0.47147,0.0003,15.11562]
[1777460396192,35.04,77583.81,0.03,-0.47147,0.0003,15.11562]
[1777460396290,35.04,77583.22,0.03,-0.47164,0.0003,15.11599]
[1777460400618,35.04,77582.33,0.03,-0.47191,0.0003,15.11653]
[1777460400629,35.04,77582.33,0.03,-0.47191,0.0003,15.11653]
[1777460400647,35.04,77582.33,0.03,-0.47191,0.0003,15.11653]
[1777460401562,35.03,77585.26,0.03,-0.47103,0.0003,15.11471]
[1777460403518,35.03,77585.26,0.03,-0.47103,0.0003,15.11471]
[1777460403542,35.03,77585.26,0.03,-0.47103,0.0003,15.11471]
[1777460403619,35.03,77579.61,0.03,-0.47272,0.0003,15.11814]
[1777460404808,35.03,77579.58,0.03,-0.47273,0.0003,15.11816]
[1777460405565,35.03,77577.66,0.03,-0.4733,0.0003,15.11926]
[1777460411190,35.02,77578.22,0.03,-0.47313,0.0003,15.11893]
[1777460416226,35.02,77579.17,0.03,-0.47284,0.0003,15.11837]
[1777460420645,35.01,77582.71,0.03,-0.47178,0.0003,15.11626]
[1777460426659,35.01,77585.0,0.03,-0.47109,0.0003,15.11483]
[1777460432821,35.0,77586.31,0.03,-0.47069,0.0003,15.10797]
[1777460439464,35.0,77584.33,0.03,-0.47128,0.0003,15.10921]
[1777460443439,34.99,77588.1,0.03,-0.47015,0.0003,15.10678]
[1777460445636,34.99,77591.86,0.03,-0.46902,0.0003,15.10424]
[1777460447896,34.98,77594.7,0.03,-0.46816,0.0003,15.10225]
[1777460447906,34.98,77594.7,0.03,-0.46816,0.0003,15.10225]
[1777460448453,34.98,77593.18,0.03,-0.46862,0.0003,15.10332]
[1777460453489,34.93,77590.83,0.03,-0.46928,0.0003,15.10483]
[1777460458523,34.88,77593.53,0.03,-0.46844,0.0003,15.10286]
[1777460463559,34.88,77593.14,0.03,-0.46856,0.0003,15.10313]
[1777460467638,34.87,77589.64,0.03,-0.4696,0.0003,15.10553]
[1777460471564,34.87,77588.85,0.03,-0.46984,0.0003,15.10605]
[1777460471721,34.87,77588.85,0.03,-0.46984,0.0003,15.10605]
[1777460471729,34.87,77588.85,0.03,-0.46984,0.0003,15.10605]
[1777460471656,34.86,77586.32,0.03,-0.4706,0.0003,15.10771]
[1777460471769,34.86,77586.32,0.03,-0.4706,0.0003,15.10771]
[1777460472624,34.86,77586.32,0.03,-0.4706,0.0003,15.10771]
[1777460475646,34.86,77582.26,0.03,-0.47181,0.0003,15.11025]
[1777460479673,34.85,77579.03,0.03,-0.47278,0.0003,15.11218]
[1777460482695,34.85,77572.05,0.03,-0.47488,0.0003,15.11605]
[1777460483702,34.84,77566.98,0.03,-0.4764,0.0003,15.1186]
[1777460488063,34.84,77566.19,0.03,-0.47664,0.0003,15.11897]
[1777460488087,34.84,77566.19,0.03,-0.47664,0.0003,15.11897]
[1777460488737,34.84,77566.34,0.03,-0.47659,0.0003,15.1189]
[1777460490751,34.84,77562.61,0.03,-0.47771,0.0003,15.12061]
[1777460492766,34.83,77557.75,0.03,-0.47917,0.0003,15.11665]
[1777460496793,34.83,77554.17,0.03,-0.48025,0.0003,15.11803]
[1777460499049,34.82,77552.47,0.03,-0.48076,0.0003,15.11865]
[1777460499061,34.82,77552.47,0.03,-0.48076,0.0003,15.11865]
[1777460499697,34.82,77549.55,0.03,-0.48164,0.0003,15.11965]
[1777460500674,34.82,77549.55,0.03,-0.48164,0.0003,15.11965]
[1777460500767,34.82,77538.84,0.03,-0.48487,0.0003,15.12271]
[1777460500868,34.82,77538.84,0.03,-0.48487,0.0003,15.12271]
[1777460501556,34.82,77536.59,0.03,-0.48555,0.0003,15.12323]
[1777460501852,34.82,77529.8,0.03,-0.4876,0.0003,15.12452]
[1777460505614,34.82,77526.29,0.03,-0.48866,0.0003,15.12503]
[1777460507133,34.82,77526.29,0.03,-0.48866,0.0003,15.12503]
[1777460507537,34.82,77526.29,0.03,-0.48866,0.0003,15.12503]
[1777460507727,34.82,77524.52,0.03,-0.48919,0.0003,15.12525]
[1777460508121,34.82,77524.52,0.03,-0.48919,0.0003,15.12525]
[1777460508321,34.82,77524.52,0.03,-0.48919,0.0003,15.12525]
[1777460508391,34.82,77515.53,0.03,-0.49191,0.0003,15.12593]
[1777460510032,34.82,77515.37,0.03,-0.49196,0.0003,15.12594]
[1777460510456,34.82,77515.37,0.03,-0.49196,0.0003,15.12594]
[1777460510742,34.81,77515.8,0.03,-0.49183,0.0003,15.12592]
[1777460511693,34.81,77520.65,0.03,-0.49036,0.0003,15.12563]
[1777460512221,34.81,77520.65,0.03,-0.49036,0.0003,15.12563]
[1777460512237,34.81,77520.65,0.03,-0.49036,0.0003,15.12563]
[1777460512284,34.81,77521.84,0.03,-0.49,0.0003,15.12552]
[1777460515926,34.81,77516.31,0.03,-0.49167,0.0003,15.1259]
[1777460521599,34.8,77514.54,0.03,-0.49221,0.0003,15.12596]
[1777460527003,34.79,77513.74,0.03,-0.49245,0.0003,15.12598]
[1777460532038,34.79,77514.27,0.03,-0.49229,0.0003,15.12597]
[1777460537073,34.78,77513.68,0.03,-0.49247,0.0003,15.12598]
[1777460542108,34.77,77512.23,0.03,-0.49291,0.0003,15.12601]
[1777460546135,34.77,77509.13,0.03,-0.49384,0.0003,15.12599]
[1777460548987,34.76,77508.63,0.03,-0.494,0.0003,15.12598]
[1777460549103,34.76,77508.63,0.03,-0.494,0.0003,15.12598]
[1777460549736,34.76,77509.71,0.03,-0.49367,0.0003,15.126]
[1777460554903,34.75,77510.79,0.03,-0.49334,0.0003,15.12]
[1777460557845,34.75,77512.87,0.03,-0.49271,0.0003,15.11999]
[1777460558822,34.75,77516.23,0.03,-0.4917,0.0003,15.11989]
[1777460560235,34.75,77524.93,0.03,-0.48906,0.0003,15.11918]
[1777460561635,34.75,77528.56,0.03,-0.48796,0.0003,15.11868]
[1777460562078,34.75,77528.56,0.03,-0.48796,0.0003,15.11868]
[1777460562093,34.75,77528.56,0.03,-0.48796,0.0003,15.11868]
[1777460562352,34.75,77529.38,0.03,-0.48771,0.0003,15.11856]
[1777460566277,34.75,77526.12,0.03,-0.4887,0.0003,15.11903]
[1777460571706,34.75,77525.41,0.03,-0.48892,0.0003,15.11912]
[1777460576525,34.75,77528.7,0.03,-0.48792,0.0003,15.11866]
[1777460580806,34.75,77533.17,0.03,-0.48657,0.0003,15.11789]
[1777460581777,34.75,77539.55,0.03,-0.48464,0.0003,15.1165]
[1777460582550,34.75,77539.55,0.03,-0.48464,0.0003,15.1165]
[1777460582560,34.75,77539.55,0.03,-0.48464,0.0003,15.1165]
[1777460582839,34.75,77539.55,0.03,-0.48464,0.0003,15.1165]
[1777460582811,34.75,77542.23,0.03,-0.48383,0.0003,15.1158]
[1777460582858,34.75,77542.23,0.03,-0.48383,0.0003,15.1158]
[1777460582894,34.75,77542.23,0.03,-0.48383,0.0003,15.1158]
[1777460583606,34.75,77545.99,0.03,-0.48269,0.0003,15.11473]
[1777460584800,34.75,77553.22,0.03,-0.4805,0.0003,15.11231]
[1777460586687,34.75,77556.74,0.03,-0.47944,0.0003,15.11096]
[1777460588467,34.75,77556.74,0.03,-0.47944,0.0003,15.11096]
[1777460588763,34.75,77547.31,0.03,-0.48229,0.0003,15.11432]
[1777460590841,34.74,77543.76,0.03,-0.48336,0.0003,15.11538]
[1777460591397,34.74,77543.76,0.03,-0.48336,0.0003,15.11538]
[1777460592957,34.74,77543.17,0.03,-0.48354,0.0003,15.11554]
[1777460593468,34.74,77542.54,0.03,-0.48373,0.0003,15.11571]
[1777460594957,34.74,77541.86,0.03,-0.48394,0.0003,15.1159]
[1777460594972,34.74,77541.86,0.03,-0.48394,0.0003,15.1159]
[1777460595482,34.74,77542.72,0.03,-0.48367,0.0003,15.11566]
[1777460599006,34.73,77544.31,0.03,-0.48319,0.0003,15.11521]
[1777460599510,34.73,77543.29,0.03,-0.4835,0.0003,15.1155]
[1777460602534,34.73,77546.91,0.03,-0.4824,0.0003,15.11443]
[1777460607569,34.72,77548.21,0.03,-0.48201,0.0003,15.11401]
[1777460611152,34.71,77549.46,0.03,-0.48163,0.0003,15.1136]
[1777460611597,34.71,77550.11,0.03,-0.48143,0.0003,15.10736]
[1777460615628,34.71,77549.52,0.03,-0.4816,0.0003,15.10755]
[1777460620660,34.71,77546.67,0.03,-0.48247,0.0003,15.10847]
[1777460623472,34.71,77547.29,0.03,-0.48228,0.0003,15.10828]
[1777460623681,34.71,77547.64,0.03,-0.48217,0.0003,15.10817]
[1777460624688,34.71,77551.73,0.03,-0.48093,0.0003,15.1068]
[1777460625694,34.71,77556.37,0.03,-0.47953,0.0003,15.10506]
[1777460630730,34.71,77559.24,0.03,-0.47866,0.0003,15.10389]
[1777460635765,34.71,77558.55,0.03,-0.47887,0.0003,15.10417]
[1777460640801,34.7,77562.16,0.03,-0.47777,0.0003,15.10262]
[1777460642818,34.7,77565.53,0.03,-0.47675,0.0003,15.10107]
[1777460647850,34.7,77566.15,0.03,-0.47656,0.0003,15.10077]
[1777460648839,34.7,77566.15,0.03,-0.47656,0.0003,15.10077]
[1777460648857,34.7,77566.54,0.03,-0.47645,0.0003,15.10059]
[1777460649542,34.7,77566.54,0.03,-0.47645,0.0003,15.10059]
[1777460649546,34.7,77566.54,0.03,-0.47645,0.0003,15.10059]
[1777460649559,34.7,77566.54,0.03,-0.47645,0.0003,15.10059]
[1777460654287,34.7,77566.67,0.03,-0.47641,0.0003,15.10052]
[1777460654906,34.7,77567.83,0.03,-0.47606,0.0003,15.09995]
[1777460657921,34.7,77571.44,0.03,-0.47496,0.0003,15.09811]
[1777460661668,34.7,77572.82,0.03,-0.47455,0.0003,15.09738]
[1777460661676,34.7,77572.82,0.03,-0.47455,0.0003,15.09738]
[1777460665956,34.7,77576.44,0.03,-0.47345,0.0003,15.09537]
[1777460667747,34.7,77576.85,0.03,-0.47333,0.0003,15.09514]
[1777460667753,34.7,77576.85,0.03,-0.47333,0.0003,15.09514]
[1777460671672,34.7,77578.54,0.03,-0.47281,0.0003,15.09416]
[1777460671718,34.7,77578.54,0.03,-0.47281,0.0003,15.09416]
[1777460671886,34.7,77579.5,0.03,-0.47252,0.0003,15.08756]
[1777460673854,34.7,77583.69,0.03,-0.47125,0.0003,15.08498]
[1777460675040,34.7,77590.05,0.03,-0.46932,0.0003,15.08078]
[1777460676234,34.7,77590.05,0.03,-0.46932,0.0003,15.08078]
[1777460676246,34.7,77590.05,0.03,-0.46932,0.0003,15.08078]
[1777460676875,34.7,77596.31,0.03,-0.46743,0.0003,15.07631]
[1777460679111,34.7,77601.19,0.03,-0.46596,0.0003,15.07258]
[1777460685959,34.7,77601.51,0.03,-0.46586,0.0003,15.07233]
[1777460687914,34.7,77597.93,0.03,-0.46694,0.0003,15.07509]
[1777460689139,34.7,77594.62,0.03,-0.46794,0.0003,15.07755]
[1777460693967,34.7,77599.1,0.03,-0.46659,0.0003,15.0742]
[1777460694724,34.7,77599.1,0.03,-0.46659,0.0003,15.0742]
[1777460694799,34.7,77599.1,0.03,-0.46659,0.0003,15.0742]
[1777460694914,34.7,77599.1,0.03,-0.46659,0.0003,15.0742]
[1777460694899,34.7,77613.29,0.03,-0.46231,0.0003,15.06246]
[1777460695192,34.7,77613.29,0.03,-0.4623,0.0003,15.06246]
[1777460696537,34.7,77613.29,0.03,-0.4623,0.0003,15.06246]
[1777460696555,34.7,77613.29,0.03,-0.4623,0.0003,15.06246]
[1777460696656,34.7,77636.72,0.03,-0.45524,0.0003,15.03926]
[1777460698237,34.7,77639.3,0.03,-0.45446,0.0003,15.03642]
[1777460698438,34.7,77637.9,0.03,-0.45488,0.0003,15.03796]
[1777460703466,34.69,77638.57,0.03,-0.45467,0.0003,15.03718]
[1777460703749,34.69,77634.25,0.03,-0.45597,0.0003,15.04187]
[1777460705275,34.69,77634.25,0.03,-0.45597,0.0003,15.04188]
[1777460705367,34.69,77629.29,0.03,-0.45747,0.0003,15.04709]
[1777460706258,34.69,77629.29,0.03,-0.45747,0.0003,15.04709]
[1777460706284,34.69,77631.26,0.03,-0.45688,0.0003,15.04505]
[1777460711959,34.69,77630.4,0.03,-0.45714,0.0003,15.04597]
[1777460717147,34.7,77629.87,0.03,-0.45731,0.0003,15.04654]
[1777460722758,34.7,77627.93,0.03,-0.4579,0.0003,15.04854]
[1777460728904,34.71,77627.18,0.03,-0.45812,0.0003,15.04931]
[1777460731445,34.71,77620.14,0.03,-0.46023,0.0003,15.05015]
[1777460733990,34.71,77614.03,0.03,-0.46208,0.0003,15.05578]
[1777460734413,34.71,77614.03,0.03,-0.46208,0.0003,15.05578]
[1777460734424,34.71,77614.03,0.03,-0.46208,0.0003,15.05578]
[1777460734510,34.71,77613.8,0.03,-0.46215,0.0003,15.05599]
[1777460736211,34.71,77613.38,0.03,-0.46227,0.0003,15.05636]
[1777460736327,34.71,77613.38,0.03,-0.46227,0.0003,15.05636]
[1777460736480,34.71,77612.31,0.03,-0.4626,0.0003,15.05731]
[1777460737997,34.71,77612.31,0.03,-0.4626,0.0003,15.05731]
[1777460738014,34.71,77612.31,0.03,-0.4626,0.0003,15.05731]
[1777460738124,34.71,77609.29,0.03,-0.46351,0.0003,15.05993]
[1777460738563,34.71,77609.29,0.03,-0.46351,0.0003,15.05993]
[1777460738957,34.71,77600.07,0.03,-0.46629,0.0003,15.06744]
[1777460740616,34.71,77600.07,0.03,-0.46629,0.0003,15.06744]
[1777460740833,34.71,77604.58,0.03,-0.46493,0.0003,15.06386]
[1777460744818,34.71,77607.02,0.03,-0.46419,0.0003,15.06185]
[1777460744833,34.71,77607.02,0.03,-0.46419,0.0003,15.06185]
[1777460744935,34.71,77610.49,0.03,-0.46315,0.0003,15.0589]
[1777460750579,34.71,77611.17,0.03,-0.46294,0.0003,15.0583]
[1777460755616,34.71,77609.74,0.03,-0.46337,0.0003,15.05954]
[1777460760653,34.7,77609.13,0.03,-0.46355,0.0003,15.06006]
[1777460765687,34.7,77609.35,0.03,-0.46349,0.0003,15.05987]
[1777460770722,34.7,77612.31,0.03,-0.46259,0.0003,15.0573]
[1777460775758,34.71,77610.81,0.03,-0.46305,0.0003,15.05861]
[1777460779788,34.71,77614.44,0.03,-0.46195,0.0003,15.05541]
[1777460781799,34.71,77607.05,0.03,-0.46418,0.0003,15.06182]
[1777460786836,34.71,77605.07,0.03,-0.46478,0.0003,15.06345]
[1777460790864,34.71,77597.42,0.03,-0.46709,0.0003,15.06946]
[1777460794892,34.71,77600.31,0.03,-0.46621,0.0003,15.0612]
[1777460799927,34.7,77599.43,0.03,-0.46647,0.0003,15.06188]
[1777460801941,34.7,77589.69,0.03,-0.46942,0.0003,15.06897]
[1777460805476,34.71,77589.8,0.03,-0.46939,0.0003,15.06889]
[1777460805634,34.71,77589.8,0.03,-0.46939,0.0003,15.06889]
[1777460805969,34.71,77589.73,0.03,-0.46941,0.0003,15.06894]
[1777460807983,34.71,77585.07,0.03,-0.47082,0.0003,15.07204]
[1777460810035,34.7,77582.16,0.03,-0.4717,0.0003,15.07388]
[1777460810046,34.7,77582.16,0.03,-0.4717,0.0003,15.07388]
[1777460811003,34.7,77582.85,0.03,-0.47149,0.0003,15.07344]
[1777460813019,34.7,77587.96,0.03,-0.46994,0.0003,15.07013]
[1777460818054,34.69,77584.59,0.03,-0.47095,0.0003,15.07232]
[1777460819111,34.69,77584.56,0.03,-0.47096,0.0003,15.07234]
[1777460819308,34.69,77584.56,0.03,-0.47096,0.0003,15.07234]
[1777460819361,34.69,77584.56,0.03,-0.47096,0.0003,15.07234]
[1777460819389,34.69,77584.56,0.03,-0.47096,0.0003,15.07234]
[1777460820068,34.69,77582.37,0.03,-0.47162,0.0003,15.07372]
[1777460821075,34.69,77574.29,0.03,-0.47407,0.0003,15.07847]
[1777460821491,34.69,77574.29,0.03,-0.47407,0.0003,15.07847]
[1777460822083,34.69,77571.16,0.03,-0.47502,0.0003,15.08015]
[1777460825103,34.68,77561.88,0.03,-0.47783,0.0003,15.08464]
[1777460827988,34.68,77561.11,0.03,-0.47806,0.0003,15.08498]
[1777460828044,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828215,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828243,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828416,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828452,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828639,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828662,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828836,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828867,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828879,34.68,77554.1,0.03,-0.48019,0.0003,15.08783]
[1777460828937,34.68,77554.46,0.03,-0.48008,0.0003,15.08769]
[1777460829558,34.68,77554.46,0.03,-0.48008,0.0003,15.08769]
[1777460830019,34.68,77548.58,0.03,-0.48186,0.0003,15.08977]
[1777460834926,34.67,77541.74,0.03,-0.48394,0.0003,15.09181]
[1777460840116,34.67,77539.19,0.03,-0.48471,0.0003,15.09247]
[1777460842137,34.67,77544.94,0.03,-0.48297,0.0003,15.09091]
[1777460842808,34.67,77544.94,0.03,-0.48297,0.0003,15.09091]
[1777460842826,34.67,77544.94,0.03,-0.48297,0.0003,15.09091]
[1777460842971,34.67,77544.94,0.03,-0.48297,0.0003,15.09091]
[1777460843000,34.67,77544.78,0.03,-0.48302,0.0003,15.09095]
[1777460843253,34.67,77544.78,0.03,-0.48302,0.0003,15.09095]
[1777460843288,34.67,77544.78,0.03,-0.48302,0.0003,15.09095]
[1777460843720,34.67,77544.78,0.03,-0.48302,0.0003,15.09095]
[1777460843799,34.67,77539.71,0.03,-0.48456,0.0003,15.09234]
[1777460844315,34.67,77539.71,0.03,-0.48456,0.0003,15.09234]
[1777460844342,34.67,77539.71,0.03,-0.48456,0.0003,15.09234]
[1777460844717,34.68,77533.73,0.03,-0.48637,0.0003,15.09368]
[1777460845736,34.68,77533.73,0.03,-0.48637,0.0003,15.09368]
[1777460845774,34.68,77532.71,0.03,-0.48668,0.0003,15.09388]
[1777460849015,34.67,77539.83,0.03,-0.48452,0.0003,15.09231]
[1777460849729,34.68,77544.01,0.03,-0.48325,0.0003,15.09118]
[1777460855318,34.68,77541.57,0.03,-0.48399,0.0003,15.08583]
[1777460860355,34.68,77541.32,0.03,-0.48407,0.0003,15.0859]
[1777460862368,34.68,77544.67,0.03,-0.48305,0.0003,15.08496]
[1777460867402,34.69,77542.78,0.03,-0.48362,0.0003,15.0855]
[1777460872437,34.69,77542.43,0.03,-0.48373,0.0003,15.0856]
[1777460877473,34.7,77541.84,0.03,-0.48391,0.0003,15.08576]
[1777460882508,34.69,77541.47,0.03,-0.48402,0.0003,15.08586]
[1777460887543,34.68,77542.04,0.03,-0.48385,0.0003,15.0857]
[1777460892580,34.67,77541.08,0.03,-0.48414,0.0003,15.08596]
[1777460897613,34.67,77539.06,0.03,-0.48475,0.0003,15.08647]
[1777460900642,34.66,77535.69,0.03,-0.48577,0.0003,15.08724]
[1777460902977,34.66,77539.98,0.03,-0.48447,0.0003,15.08624]
[1777460908889,34.67,77539.63,0.03,-0.48457,0.0003,15.08633]
[1777460914104,34.67,77540.39,0.03,-0.48434,0.0003,15.0801]
[1777460917759,34.68,77535.0,0.03,-0.48598,0.0003,15.08136]
[1777460922798,34.68,77534.97,0.03,-0.48599,0.0003,15.08137]
[1777460926077,34.68,77538.4,0.03,-0.48495,0.0003,15.0806]
[1777460928845,34.69,77541.67,0.03,-0.48396,0.0003,15.07977]
[1777460933885,34.69,77536.73,0.03,-0.48546,0.0003,15.08099]
[1777460938917,34.7,77537.47,0.03,-0.48523,0.0003,15.08082]
[1777460942154,34.7,77533.09,0.03,-0.48657,0.0003,15.08175]
[1777460945967,34.7,77529.7,0.03,-0.4876,0.0003,15.08235]
[1777460948988,34.7,77520.29,0.03,-0.49046,0.0003,15.0835]
[1777460949971,34.7,77520.29,0.03,-0.49046,0.0003,15.0835]
[1777460949994,34.7,77520.29,0.03,-0.49046,0.0003,15.0835]
[1777460950000,34.7,77519.99,0.03,-0.49055,0.0003,15.08352]
[1777460952957,34.7,77521.41,0.03,-0.49011,0.0003,15.0834]
[1777460953022,34.7,77521.4,0.03,-0.49012,0.0003,15.0834]
[1777460954029,34.7,77515.24,0.03,-0.49199,0.0003,15.08379]
[1777460958059,34.7,77507.93,0.03,-0.49421,0.0003,15.08382]
[1777460959066,34.7,77502.79,0.03,-0.49577,0.0003,15.08357]
[1777460960582,34.7,77502.92,0.03,-0.49574,0.0003,15.08358]
[1777460960733,34.7,77502.92,0.03,-0.49574,0.0003,15.08358]
[1777460960786,34.7,77502.92,0.03,-0.49574,0.0003,15.08358]
[1777460960893,34.7,77502.92,0.03,-0.49574,0.0003,15.08358]
[1777460960936,34.7,77502.92,0.03,-0.49574,0.0003,15.08358]
[1777460961080,34.7,77503.52,0.03,-0.49555,0.0003,15.08362]
[1777460962087,34.69,77496.74,0.03,-0.49762,0.0003,15.08296]
[1777460962912,34.69,77496.74,0.03,-0.49762,0.0003,15.08296]
[1777460963165,34.69,77489.29,0.03,-0.49988,0.0003,15.08178]
[1777460965225,34.68,77493.69,0.03,-0.49854,0.0003,15.08254]
[1777460966357,34.68,77495.48,0.03,-0.498,0.0003,15.0828]
[1777460966370,34.68,77495.48,0.03,-0.498,0.0003,15.0828]
[1777460967143,34.68,77495.48,0.03,-0.498,0.0003,15.0828]
[1777460972158,34.66,77494.87,0.03,-0.49819,0.0003,15.07669]
[1777460974171,34.66,77495.18,0.03,-0.4981,0.0003,15.07673]
[1777460974256,34.66,77496.18,0.03,-0.49779,0.0003,15.07686]
[1777460974597,34.66,77496.18,0.03,-0.49779,0.0003,15.07686]
[1777460974844,34.66,77496.18,0.03,-0.49779,0.0003,15.07686]
[1777460975115,34.66,77496.18,0.03,-0.49779,0.0003,15.07686]
[1777460975206,34.66,77496.18,0.03,-0.49779,0.0003,15.07686]
[1777460975186,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460975295,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460975362,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460975496,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460975517,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460975760,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460975786,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460975996,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460976035,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460976057,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460976199,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460976237,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460976252,34.66,77480.94,0.03,-0.50243,0.0003,15.07385]
[1777460976226,34.65,77478.2,0.03,-0.50327,0.0003,15.07309]
[1777460976479,34.65,77478.2,0.03,-0.50327,0.0003,15.07309]
[1777460976495,34.65,77478.2,0.03,-0.50327,0.0003,15.07309]
[1777460976686,34.65,77478.2,0.03,-0.50327,0.0003,15.07309]
[1777460976728,34.65,77478.2,0.03,-0.50327,0.0003,15.07309]
[1777460977081,34.65,77478.2,0.03,-0.50327,0.0003,15.07309]
[1777460977200,34.65,77481.64,0.03,-0.50222,0.0003,15.07403]
[1777460978399,34.65,77481.64,0.03,-0.50222,0.0003,15.07403]
[1777460978423,34.65,77481.64,0.03,-0.50222,0.0003,15.07403]
[1777460979247,34.65,77483.75,0.03,-0.50158,0.0003,15.07456]
[1777460982799,34.64,77484.23,0.03,-0.50144,0.0003,15.07467]
[1777460983255,34.64,77484.23,0.03,-0.50144,0.0003,15.07467]
[1777460983265,34.64,77484.23,0.03,-0.50144,0.0003,15.07467]
[1777460983241,34.64,77487.51,0.03,-0.50044,0.0003,15.0754]
[1777460984247,34.64,77492.35,0.03,-0.49896,0.0003,15.0763]
[1777460984377,34.64,77492.35,0.03,-0.49896,0.0003,15.0763]
[1777460984392,34.64,77492.35,0.03,-0.49896,0.0003,15.0763]
[1777460985254,34.63,77493.36,0.03,-0.49865,0.0003,15.07646]
[1777460990288,34.62,77491.23,0.03,-0.49931,0.0003,15.07611]
[1777460992723,34.62,77488.05,0.03,-0.50028,0.0003,15.07551]
[1777460993846,34.62,77488.05,0.03,-0.50028,0.0003,15.07551]
[1777460994126,34.62,77488.05,0.03,-0.50028,0.0003,15.07551]
[1777460994227,34.61,77485.46,0.03,-0.50107,0.0003,15.07496]
[1777460995361,34.61,77483.53,0.03,-0.50166,0.00031,15.0745]
[1777460996182,34.61,77485.8,0.03,-0.50096,0.00031,15.07503]
[1777461001368,34.6,77487.0,0.03,-0.5006,0.00031,15.07529]
[1777461006175,34.59,77492.45,0.03,-0.49894,0.00031,15.07632]
[1777461008688,34.59,77494.01,0.03,-0.49846,0.00031,15.07656]
[1777461008702,34.59,77494.01,0.03,-0.49846,0.00031,15.07656]
[1777461008999,34.59,77494.97,0.03,-0.49817,0.00031,15.0767]
[1777461015047,34.58,77495.44,0.03,-0.49803,0.00031,15.07677]
[1777461016371,34.57,77497.25,0.03,-0.49748,0.00031,15.077]
[1777461016417,34.57,77497.25,0.03,-0.49748,0.00031,15.077]
[1777461016472,34.57,77496.83,0.03,-0.49761,0.00031,15.07695]
[1777461017480,34.56,77502.15,0.03,-0.49598,0.00031,15.07749]
[1777461018489,34.56,77507.92,0.03,-0.49422,0.00031,15.0778]
[1777461020501,34.56,77510.98,0.03,-0.49329,0.00031,15.07784]
[1777461022515,34.56,77514.33,0.03,-0.49226,0.00031,15.07779]
[1777461026544,34.56,77508.46,0.03,-0.49405,0.00031,15.07781]
[1777461027551,34.55,77504.94,0.03,-0.49513,0.00031,15.07768]
[1777461033117,34.55,77503.36,0.03,-0.49561,0.00031,15.07155]
[1777461038629,34.54,77506.32,0.03,-0.49471,0.00031,15.07171]
[1777461043665,34.54,77507.0,0.03,-0.4945,0.00031,15.07174]
[1777461048698,34.53,77507.43,0.03,-0.49437,0.00031,15.07175]
[1777461053734,34.53,77508.95,0.03,-0.49391,0.00031,15.07179]
[1777461055131,34.53,77504.14,0.03,-0.49538,0.00031,15.0716]
[1777461060172,34.52,77501.58,0.03,-0.49616,0.00031,15.07142]
[1777461065203,34.52,77501.02,0.03,-0.49633,0.00031,15.07137]
[1777461068839,34.51,77496.89,0.03,-0.4976,0.00031,15.07093]
[1777461073917,34.5,77494.88,0.03,-0.49821,0.00031,15.07066]
[1777461079916,34.49,77496.91,0.03,-0.49759,0.00031,15.07093]
[1777461085345,34.48,77502.08,0.03,-0.49601,0.00031,15.07146]
[1777461090993,34.47,77503.21,0.03,-0.49566,0.00031,15.07154]
[1777461096028,34.46,77508.24,0.03,-0.49412,0.00031,15.06574]
[1777461099049,34.46,77504.35,0.03,-0.49532,0.00031,15.06558]
[1777461103389,34.45,77496.4,0.03,-0.49776,0.00031,15.06483]
[1777461105308,34.45,77501.11,0.03,-0.49631,0.00031,15.06534]
[1777461107105,34.45,77504.76,0.03,-0.49519,0.00031,15.0656]
[1777461112140,34.44,77504.7,0.03,-0.49521,0.00031,15.0656]
[1777461116230,34.44,77508.22,0.03,-0.49413,0.00031,15.06574]
[1777461118196,34.44,77513.5,0.03,-0.49251,0.00031,15.06574]
[1777461121214,34.44,77517.1,0.03,-0.49141,0.00031,15.0656]
[1777461126248,34.45,77519.52,0.03,-0.49067,0.00031,15.06544]
[1777461130276,34.45,77526.51,0.03,-0.48852,0.00031,15.06469]
[1777461131441,34.45,77527.61,0.03,-0.48819,0.00031,15.06453]
[1777461132290,34.45,77529.87,0.03,-0.4875,0.00031,15.06417]
[1777461132555,34.45,77529.87,0.03,-0.4875,0.00031,15.06417]
[1777461133297,34.45,77537.76,0.03,-0.48508,0.00031,15.06257]
[1777461134997,34.45,77538.18,0.03,-0.48495,0.00031,15.06247]
[1777461135312,34.45,77534.45,0.03,-0.48609,0.00031,15.06331]
[1777461140346,34.45,77532.95,0.03,-0.48655,0.00031,15.06361]
[1777461143081,34.46,77533.32,0.03,-0.48644,0.00031,15.06354]
[1777461143367,34.46,77533.79,0.03,-0.4863,0.00031,15.06345]
[1777461148402,34.46,77533.23,0.03,-0.48647,0.00031,15.06356]
[1777461153436,34.46,77532.41,0.03,-0.48672,0.00031,15.05768]
[1777461158472,34.47,77532.59,0.03,-0.48666,0.00031,15.05765]
[1777461163508,34.47,77532.64,0.03,-0.48665,0.00031,15.05764]
[1777461168541,34.47,77535.92,0.03,-0.48564,0.00031,15.05696]
[1777461173619,34.48,77533.54,0.03,-0.48637,0.00031,15.05746]
[1777461179619,34.49,77531.72,0.03,-0.48693,0.00031,15.05782]
[1777461185870,34.49,77530.86,0.03,-0.4872,0.00031,15.05797]
[1777461187676,34.5,77537.77,0.03,-0.48508,0.00031,15.05654]
[1777461192711,34.51,77540.05,0.03,-0.48439,0.00031,15.05598]
[1777461197746,34.51,77538.53,0.03,-0.48486,0.00031,15.05636]
[1777461202781,34.52,77537.16,0.03,-0.48528,0.00031,15.05669]
[1777461205119,34.53,77537.63,0.03,-0.48513,0.00031,15.05658]
[1777461205134,34.53,77537.63,0.03,-0.48513,0.00031,15.05658]
[1777461205434,34.53,77538.22,0.03,-0.48495,0.00031,15.05644]
[1777461205779,34.53,77538.22,0.03,-0.48495,0.00031,15.05644]
[1777461205808,34.53,77538.22,0.03,-0.48495,0.00031,15.05644]
[1777461205907,34.53,77538.32,0.03,-0.48492,0.00031,15.05642]
[1777461211774,34.54,77539.45,0.03,-0.48458,0.00031,15.05614]
[1777461211779,34.54,77539.45,0.03,-0.48458,0.00031,15.05614]
[1777461212063,34.54,77539.93,0.03,-0.48443,0.00031,15.04998]
[1777461217906,34.55,77540.92,0.03,-0.48413,0.00031,15.04972]
[1777461217915,34.55,77540.92,0.03,-0.48413,0.00031,15.04972]
[1777461218006,34.55,77541.1,0.03,-0.48408,0.00031,15.04968]
[1777461218664,34.55,77541.1,0.03,-0.48408,0.00031,15.04968]
[1777461220676,34.55,77541.27,0.03,-0.48402,0.00031,15.04963]
[1777461220685,34.55,77541.27,0.03,-0.48402,0.00031,15.04963]
[1777461220777,34.56,77541.6,0.03,-0.48392,0.00031,15.04955]
[1777461226335,34.56,77541.19,0.03,-0.48405,0.00031,15.04966]
[1777461229972,34.57,77537.93,0.03,-0.48505,0.00031,15.05048]
[1777461235012,34.58,77536.82,0.03,-0.48539,0.00031,15.05075]
[1777461240052,34.59,77535.75,0.03,-0.48572,0.00031,15.05099]
[1777461245082,34.59,77535.81,0.03,-0.4857,0.00031,15.05098]
[1777461251126,34.6,77535.39,0.03,-0.48583,0.00031,15.05107]
[1777461256546,34.61,77535.22,0.03,-0.48589,0.00031,15.05111]
[1777461261760,34.62,77535.25,0.03,-0.48588,0.00031,15.0511]
[1777461267237,34.63,77532.95,0.03,-0.48658,0.00031,15.05157]
[1777461272461,34.63,77532.12,0.03,-0.48683,0.00031,15.04569]
[1777461278313,34.64,77530.7,0.03,-0.48727,0.00031,15.04595]
[1777461283376,34.65,77530.96,0.03,-0.48719,0.0003,15.0459]
[1777461290396,34.66,77530.61,0.03,-0.4873,0.0003,15.04597]
[1777461295432,34.66,77529.99,0.03,-0.48749,0.0003,15.04607]
[1777461300467,34.67,77530.18,0.03,-0.48743,0.0003,15.04604]
[1777461306699,34.68,77530.82,0.03,-0.48724,0.0003,15.04593]
[1777461309530,34.68,77525.68,0.03,-0.4888,0.0003,15.04671]
[1777461311545,34.68,77521.32,0.03,-0.49013,0.0003,15.04719]
[1777461315573,34.69,77517.1,0.03,-0.49142,0.0003,15.04749]
[1777461316580,34.69,77521.51,0.03,-0.49008,0.0003,15.04717]
[1777461318594,34.69,77525.45,0.03,-0.48888,0.0003,15.04674]
[1777461322622,34.69,77531.69,0.03,-0.48698,0.0003,15.04578]
[1777461326265,34.7,77533.96,0.03,-0.48628,0.0003,15.04535]
[1777461326585,34.7,77533.72,0.03,-0.48636,0.0003,15.0454]
[1777461327863,34.7,77538.92,0.03,-0.48478,0.0003,15.04425]
[1777461330440,34.7,77542.9,0.03,-0.48356,0.0003,15.0432]
[1777461336494,34.71,77545.04,0.03,-0.48291,0.0003,15.03654]
[1777461338181,34.72,77545.52,0.03,-0.48277,0.0003,15.0364]
[1777461338194,34.72,77545.52,0.03,-0.48277,0.0003,15.0364]
[1777461338282,34.72,77547.55,0.03,-0.48215,0.0003,15.03577]
[1777461339493,34.72,77547.55,0.03,-0.48215,0.0003,15.03577]
[1777461339585,34.72,77549.57,0.03,-0.48154,0.0003,15.03511]
[1777461340728,34.72,77549.57,0.03,-0.48154,0.0003,15.03511]
[1777461340792,34.72,77549.57,0.03,-0.48154,0.0003,15.03511]
[1777461341385,34.72,77552.84,0.03,-0.48054,0.0003,15.03395]
[1777461342162,34.72,77545.16,0.03,-0.48288,0.0003,15.03651]
[1777461345783,34.72,77542.91,0.03,-0.48356,0.0003,15.03716]
[1777461347129,34.72,77542.91,0.03,-0.48356,0.0003,15.03716]
[1777461347142,34.72,77542.91,0.03,-0.48356,0.0003,15.03716]
[1777461347186,34.71,77543.1,0.03,-0.4835,0.0003,15.0371]
[1777461352621,34.71,77543.51,0.03,-0.48338,0.0003,15.03699]
[1777461357474,34.71,77545.76,0.03,-0.48269,0.0003,15.03632]
[1777461357575,34.71,77547.4,0.03,-0.48219,0.0003,15.03581]
[1777461362904,34.71,77547.47,0.03,-0.48217,0.0003,15.03579]
[1777461365926,34.7,77552.32,0.03,-0.48069,0.0003,15.03413]
[1777461367480,34.7,77552.32,0.03,-0.48069,0.0003,15.03413]
[1777461367581,34.7,77545.84,0.03,-0.48267,0.0003,15.03629]
[1777461369477,34.71,77541.64,0.03,-0.48395,0.0003,15.0375]
[1777461375995,34.72,77541.63,0.03,-0.48395,0.0003,15.03751]
[1777461381030,34.72,77542.91,0.03,-0.48356,0.0003,15.03716]
[1777461387471,34.71,77540.65,0.03,-0.48425,0.0003,15.03776]
[1777461394121,34.7,77540.45,0.03,-0.4843,0.0003,15.03176]
[1777461399156,34.7,77541.82,0.03,-0.48388,0.0003,15.0314]
[1777461401170,34.69,77538.46,0.03,-0.48491,0.0003,15.03226]
[1777461406205,34.69,77538.29,0.03,-0.48496,0.0003,15.03229]
[1777461407302,34.69,77538.29,0.03,-0.48496,0.0003,15.03229]
[1777461407331,34.69,77538.29,0.03,-0.48496,0.0003,15.03229]
[1777461407613,34.69,77527.45,0.03,-0.48826,0.0003,15.03438]
[1777461413255,34.7,77526.79,0.03,-0.48846,0.0003,15.03447]
[1777461416275,34.7,77530.77,0.03,-0.48725,0.0003,15.03385]
[1777461419400,34.71,77533.87,0.03,-0.48631,0.0003,15.03327]
[1777461425337,34.71,77533.46,0.03,-0.48643,0.0003,15.03336]
[1777461430373,34.7,77533.11,0.03,-0.48654,0.0003,15.03342]
[1777461435407,34.7,77532.56,0.03,-0.48671,0.0003,15.03353]
[1777461440443,34.69,77535.82,0.03,-0.48571,0.0003,15.03286]
[1777461444575,34.68,77530.82,0.03,-0.48723,0.0003,15.03384]
[1777461450514,34.67,77528.42,0.03,-0.48796,0.00031,15.03423]
[1777461455547,34.67,77530.15,0.03,-0.48743,0.00031,15.0279]
[1777461460583,34.66,77528.03,0.03,-0.48808,0.00031,15.02823]
[1777461465633,34.65,77527.96,0.03,-0.4881,0.00031,15.02824]
[1777461470667,34.65,77527.87,0.03,-0.48813,0.00031,15.02826]
[1777461475703,34.64,77527.92,0.03,-0.48811,0.00031,15.02825]
[1777461479381,34.64,77529.63,0.03,-0.48759,0.00031,15.02798]
[1777461479732,34.64,77529.68,0.03,-0.48757,0.00031,15.02797]
[1777461482769,34.65,77532.88,0.03,-0.4866,0.00031,15.0274]
[1777461487787,34.66,77533.91,0.03,-0.48628,0.00031,15.0272]
[1777461492824,34.66,77536.35,0.03,-0.48554,0.00031,15.02668]
[1777461498573,34.65,77535.81,0.03,-0.4857,0.00031,15.0268]
[1777461503900,34.65,77538.04,0.03,-0.48502,0.00031,15.02629]
[1777461509941,34.64,77540.75,0.03,-0.48419,0.00031,15.02561]
[1777461515803,34.64,77541.7,0.03,-0.4839,0.00031,15.0193]
[1777461520012,34.64,77538.16,0.03,-0.48498,0.00031,15.0202]
[1777461522026,34.64,77534.29,0.03,-0.48616,0.00031,15.02106]
[1777461526054,34.65,77530.97,0.03,-0.48718,0.00031,15.0217]
[1777461531090,34.65,77528.6,0.03,-0.4879,0.00031,15.02209]
[1777461536124,34.66,77528.97,0.03,-0.48779,0.00031,15.02204]
[1777461536987,34.66,77528.97,0.03,-0.48779,0.00031,15.02204]
[1777461537045,34.66,77528.97,0.03,-0.48779,0.00031,15.02204]
[1777461537587,34.66,77521.95,0.03,-0.48993,0.00031,15.02293]
[1777461539436,34.66,77518.7,0.03,-0.49093,0.00031,15.0232]
[1777461545187,34.67,77519.83,0.03,-0.49058,0.00031,15.02312]
[1777461548597,34.67,77523.65,0.03,-0.48942,0.00031,15.02276]
[1777461554250,34.68,77524.19,0.03,-0.48925,0.00031,15.0227]
[1777461556264,34.69,77527.81,0.03,-0.48815,0.00031,15.02222]
[1777461561298,34.69,77527.98,0.03,-0.4881,0.00031,15.02219]
[1777461566333,34.7,77525.79,0.03,-0.48877,0.00031,15.0225]
[1777461571369,34.71,77521.79,0.03,-0.48999,0.00031,15.0169]
[1777461576405,34.71,77520.9,0.03,-0.49026,0.00031,15.01698]
[1777461577685,34.71,77520.9,0.03,-0.49026,0.00031,15.01698]
[1777461577701,34.71,77520.9,0.03,-0.49026,0.00031,15.01698]
[1777461577787,34.72,77516.11,0.03,-0.49172,0.00031,15.01729]
[1777461579434,34.72,77510.25,0.03,-0.49351,0.00031,15.0174]
[1777461580476,34.72,77504.61,0.03,-0.49523,0.00031,15.01723]
[1777461585615,34.71,77502.15,0.03,-0.49598,0.00031,15.01706]
[1777461590615,34.71,77500.25,0.03,-0.49656,0.00031,15.0169]
[1777461591424,34.71,77502.08,0.03,-0.496,0.00031,15.01706]
[1777461591704,34.71,77502.08,0.03,-0.496,0.00031,15.01706]
[1777461591738,34.71,77495.52,0.03,-0.49801,0.00031,15.01635]
[1777461593527,34.71,77489.71,0.03,-0.49978,0.00031,15.01541]
[1777461594534,34.71,77483.71,0.03,-0.50161,0.00031,15.01413]
[1777461596548,34.71,77487.03,0.03,-0.5006,0.00031,15.01488]
[1777461597271,34.71,77487.03,0.03,-0.5006,0.00031,15.01488]
[1777461597371,34.71,77487.03,0.03,-0.5006,0.00031,15.01488]
[1777461597555,34.71,77487.04,0.03,-0.5006,0.00031,15.01488]
[1777461600262,34.71,77488.74,0.03,-0.50008,0.00031,15.01522]
[1777461600275,34.71,77488.74,0.03,-0.50008,0.00031,15.01522]
[1777461600580,34.71,77489.02,0.03,-0.49999,0.00031,15.01528]
[1777461605611,34.71,77489.38,0.03,-0.49988,0.00031,15.01535]
[1777461608272,34.71,77489.67,0.03,-0.49979,0.00031,15.0154]
[1777461608633,34.71,77489.65,0.03,-0.4998,0.00031,15.0154]
[1777461613668,34.71,77491.32,0.03,-0.49929,0.00031,15.0157]
[1777461614677,34.71,77492.11,0.03,-0.49905,0.00031,15.01583]
[1777461616689,34.71,77494.55,0.03,-0.4983,0.00031,15.01621]
[1777461621724,34.71,77495.19,0.03,-0.49811,0.00031,15.01631]
[1777461624745,34.71,77491.68,0.03,-0.49918,0.00031,15.01576]
[1777461629779,34.71,77493.69,0.03,-0.49856,0.00031,15.01609]
[1777461632872,34.71,77496.34,0.03,-0.49776,0.00031,15.0104]
[1777461633608,34.71,77496.34,0.03,-0.49776,0.00031,15.0104]
[1777461633833,34.71,77500.17,0.03,-0.49659,0.00031,15.01083]
[1777461634576,34.71,77500.17,0.03,-0.49659,0.00031,15.01083]
[1777461634587,34.71,77500.17,0.03,-0.49659,0.00031,15.01083]
[1777461636592,34.71,77503.1,0.03,-0.49569,0.00031,15.01107]
[1777461636596,34.71,77503.1,0.03,-0.49569,0.00031,15.01107]
[1777461636606,34.71,77503.1,0.03,-0.49569,0.00031,15.01107]
[1777461637307,34.71,77502.11,0.03,-0.49599,0.00031,15.011]
[1777461637373,34.71,77502.11,0.03,-0.49599,0.00031,15.011]
[1777461637924,34.71,77496.31,0.03,-0.49777,0.00031,15.0104]
[1777461638702,34.71,77496.31,0.03,-0.49777,0.00031,15.0104]
[1777461638730,34.71,77496.31,0.03,-0.49777,0.00031,15.0104]
[1777461638745,34.71,77496.31,0.03,-0.49777,0.00031,15.0104]
[1777461638806,34.71,77496.31,0.03,-0.49777,0.00031,15.0104]
[1777461638821,34.71,77496.31,0.03,-0.49777,0.00031,15.0104]
[1777461638891,34.71,77491.9,0.03,-0.49911,0.00031,15.00974]
[1777461639101,34.71,77491.9,0.03,-0.49911,0.00031,15.00974]
[1777461639122,34.71,77491.9,0.03,-0.49911,0.00031,15.00974]
[1777461639376,34.71,77491.9,0.03,-0.49911,0.00031,15.00974]
[1777461639393,34.71,77491.9,0.03,-0.49911,0.00031,15.00974]
[1777461639774,34.71,77491.9,0.03,-0.49911,0.00031,15.00974]
[1777461639809,34.71,77491.9,0.03,-0.49911,0.00031,15.00974]
[1777461639869,34.71,77490.11,0.03,-0.49966,0.00031,15.00943]
[1777461639979,34.71,77490.11,0.03,-0.49966,0.00031,15.00943]
[1777461641025,34.71,77490.11,0.03,-0.49966,0.00031,15.00943]
[1777461641070,34.71,77490.11,0.03,-0.49966,0.00031,15.00943]
[1777461641864,34.71,77488.58,0.03,-0.50013,0.00031,15.00914]
[1777461644741,34.71,77486.85,0.03,-0.50065,0.00031,15.00878]
[1777461644748,34.71,77486.85,0.03,-0.50065,0.00031,15.00878]
[1777461644885,34.72,77487.23,0.03,-0.50054,0.00031,15.00886]
[1777461649921,34.72,77490.59,0.03,-0.49951,0.00031,15.00952]
[1777461650927,34.72,77493.79,0.03,-0.49853,0.00031,15.01005]
[1777461652107,34.72,77496.0,0.03,-0.49786,0.00031,15.01036]
[1777461652122,34.72,77496.0,0.03,-0.49786,0.00031,15.01036]
[1777461652786,34.72,77496.0,0.03,-0.49786,0.00031,15.01036]
[1777461652941,34.72,77495.15,0.03,-0.49812,0.00031,15.01024]
[1777461654095,34.72,77496.3,0.03,-0.49777,0.00031,15.0104]
[1777461654105,34.72,77496.3,0.03,-0.49777,0.00031,15.0104]
[1777461654955,34.72,77495.61,0.03,-0.49798,0.00031,15.01031]
[1777461657972,34.72,77496.55,0.03,-0.49769,0.00031,15.01043]
[1777461657981,34.72,77496.55,0.03,-0.49769,0.00031,15.01043]
[1777461658074,34.72,77496.75,0.03,-0.49763,0.00031,15.01046]
[1777461663960,34.72,77496.16,0.03,-0.49781,0.00031,15.01038]
[1777461669887,34.73,77496.28,0.03,-0.49777,0.00031,15.0104]
[1777461675449,34.73,77498.03,0.03,-0.49724,0.00031,15.01061]
[1777461675550,34.73,77501.05,0.03,-0.49632,0.00031,15.01091]
[1777461678120,34.74,77504.16,0.03,-0.49537,0.00031,15.01114]
[1777461683162,34.74,77503.02,0.03,-0.49571,0.00031,15.01107]
[1777461688189,34.74,77502.85,0.03,-0.49577,0.00031,15.01106]
[1777461693224,34.74,77502.28,0.03,-0.49594,0.00031,15.00496]
[1777461698259,34.74,77500.59,0.03,-0.49646,0.00031,15.00481]
[1777461703839,34.73,77501.62,0.03,-0.49614,0.00031,15.0049]
[1777461707788,34.73,77498.29,0.03,-0.49716,0.00031,15.00458]
[1777461713078,34.73,77499.32,0.03,-0.49685,0.00031,15.00469]
[1777461718400,34.73,77499.7,0.03,-0.49673,0.00031,15.00473]
[1777461723029,34.74,77499.13,0.03,-0.4969,0.00031,15.00467]
[1777461723251,34.74,77499.0,0.03,-0.49694,0.00031,15.00466]
[1777461723438,34.74,77499.22,0.03,-0.49688,0.00031,15.00468]
[1777461724443,34.74,77494.09,0.03,-0.49844,0.00031,15.00403]
[1777461726756,34.74,77492.9,0.03,-0.49881,0.00031,15.00385]
[1777461726767,34.74,77492.9,0.03,-0.49881,0.00031,15.00385]
[1777461726837,34.74,77493.74,0.03,-0.49855,0.00031,15.00398]
[1777461732498,34.74,77493.66,0.03,-0.49857,0.00031,15.00397]
[1777461734642,34.74,77495.8,0.03,-0.49792,0.00031,15.00427]
[1777461734980,34.74,77495.79,0.03,-0.49792,0.00031,15.00427]
[1777461735718,34.74,77495.79,0.03,-0.49792,0.00031,15.00427]
[1777461735730,34.74,77495.79,0.03,-0.49792,0.00031,15.00427]
[1777461737751,34.74,77495.56,0.03,-0.49799,0.00031,15.00424]
[1777461737765,34.74,77495.56,0.03,-0.49799,0.00031,15.00424]
[1777461742765,34.74,77496.72,0.03,-0.49764,0.00031,15.00439]
[1777461745836,34.74,77495.94,0.03,-0.49788,0.00031,15.00429]
[1777461745849,34.74,77495.94,0.03,-0.49788,0.00031,15.00429]
[1777461747864,34.74,77496.41,0.03,-0.49773,0.00031,15.00435]
[1777461747874,34.74,77496.41,0.03,-0.49773,0.00031,15.00435]
[1777461749878,34.74,77496.63,0.03,-0.49767,0.00031,15.00438]
[1777461749891,34.74,77496.63,0.03,-0.49767,0.00031,15.00438]
[1777461751908,34.74,77495.54,0.03,-0.498,0.00031,15.00424]
[1777461752005,34.74,77496.95,0.03,-0.49757,0.00031,14.99836]
[1777461754228,34.74,77496.8,0.03,-0.49762,0.00031,14.99834]
[1777461754251,34.74,77496.8,0.03,-0.49762,0.00031,14.99834]
[1777461754652,34.74,77498.11,0.03,-0.49722,0.00031,14.9985]
[1777461756926,34.74,77502.52,0.03,-0.49587,0.00031,14.99891]
[1777461762710,34.75,77501.53,0.03,-0.49617,0.00031,14.99883]
[1777461767745,34.75,77500.84,0.03,-0.49638,0.00031,14.99877]
[1777461772780,34.75,77498.32,0.03,-0.49715,0.00031,14.99852]
[1777461777815,34.75,77497.69,0.03,-0.49734,0.00031,14.99845]
[1777461782850,34.75,77496.01,0.03,-0.49786,0.00031,14.99824]
[1777461785871,34.75,77500.51,0.03,-0.49648,0.00031,14.99874]
[1777461790905,34.75,77498.71,0.03,-0.49703,0.00031,14.99856]
[1777461793928,34.75,77495.19,0.03,-0.49811,0.00031,14.99813]
[1777461797148,34.75,77495.3,0.03,-0.49807,0.00031,14.99814]
[1777461797157,34.75,77495.3,0.03,-0.49807,0.00031,14.99814]
[1777461797955,34.76,77495.45,0.03,-0.49803,0.00031,14.99816]
[1777461799969,34.75,77492.37,0.03,-0.49897,0.00031,14.9977]
[1777461805006,34.75,77492.47,0.03,-0.49894,0.00031,14.99772]
[1777461810039,34.75,77491.67,0.03,-0.49918,0.00031,14.99759]
[1777461813060,34.75,77488.09,0.03,-0.50028,0.00031,14.99086]
[1777461815075,34.75,77484.96,0.03,-0.50123,0.00031,14.99018]
[1777461819101,34.75,77481.9,0.03,-0.50217,0.00031,14.98944]
[1777461824136,34.74,77481.23,0.03,-0.50237,0.00031,14.98927]
[1777461830096,34.74,77482.32,0.03,-0.50204,0.00031,14.98955]
[1777461836139,34.74,77482.61,0.03,-0.50195,0.00031,14.98962]
[1777461842988,34.73,77479.62,0.03,-0.50287,0.00031,14.98883]
[1777461848766,34.72,77477.02,0.03,-0.50367,0.00031,14.98809]
[1777461856364,34.71,77474.43,0.03,-0.50446,0.00031,14.98728]
[1777461861400,34.7,77473.11,0.03,-0.50487,0.00031,14.98685]
[1777461864961,34.7,77469.73,0.03,-0.50591,0.00031,14.98567]
[1777461867449,34.69,77466.62,0.03,-0.50686,0.00031,14.98449]
[1777461872694,34.69,77467.66,0.03,-0.50655,0.00031,14.97883]
[1777461879159,34.68,77464.73,0.03,-0.50745,0.00031,14.97767]
[1777461880921,34.68,77470.32,0.03,-0.50574,0.00031,14.97981]
[1777461886576,34.68,77470.18,0.03,-0.50578,0.00031,14.97976]
[1777461891611,34.67,77468.8,0.03,-0.50621,0.00031,14.97925]
[1777461897108,34.67,77467.54,0.03,-0.50659,0.00031,14.97878]
[1777461902688,34.66,77470.19,0.03,-0.50578,0.00031,14.97976]
[1777461906716,34.65,77466.59,0.03,-0.50689,0.00031,14.9784]
[1777461911752,34.65,77467.09,0.03,-0.50674,0.00031,14.9786]
[1777461916786,34.64,77466.67,0.03,-0.50687,0.00031,14.97843]
[1777461921821,34.64,77466.46,0.03,-0.50694,0.00031,14.97835]
[1777461926858,34.63,77465.62,0.03,-0.5072,0.00031,14.97801]
[1777461931891,34.63,77466.48,0.03,-0.50694,0.00031,14.97228]
[1777461934912,34.62,77463.19,0.03,-0.50795,0.00031,14.97094]
[1777461939949,34.62,77464.79,0.03,-0.50746,0.00031,14.97161]
[1777461944982,34.63,77462.96,0.03,-0.50802,0.00031,14.97084]
[1777461947219,34.63,77463.45,0.03,-0.50787,0.00031,14.97105]
[1777461947396,34.63,77463.09,0.03,-0.50798,0.00031,14.9709]
[1777461948265,34.63,77459.73,0.03,-0.50901,0.00031,14.96943]
[1777461949188,34.63,77456.08,0.03,-0.51013,0.00031,14.96771]
[1777461951118,34.63,77451.27,0.03,-0.51161,0.00031,14.96527]
[1777461953013,34.63,77450.97,0.03,-0.5117,0.00031,14.96511]
[1777461953025,34.63,77450.97,0.03,-0.5117,0.00031,14.96511]
[1777461953084,34.63,77447.1,0.03,-0.51289,0.00031,14.96299]
[1777461957081,34.63,77442.0,0.03,-0.51445,0.00031,14.96]
[1777461962102,34.63,77439.12,0.03,-0.51533,0.00031,14.95821]
[1777461967136,34.64,77440.16,0.03,-0.51501,0.00031,14.95887]
[1777461972171,34.64,77445.79,0.03,-0.51328,0.00031,14.96225]
[1777461977205,34.64,77442.8,0.03,-0.5142,0.00031,14.96049]
[1777461982241,34.65,77443.71,0.03,-0.51392,0.00031,14.96104]
[1777461986481,34.65,77443.34,0.03,-0.51403,0.00031,14.96082]
[1777461987074,34.65,77443.34,0.03,-0.51403,0.00031,14.96082]
[1777461987279,34.65,77443.32,0.03,-0.51403,0.00031,14.96081]
[1777461990306,34.65,77439.87,0.03,-0.51509,0.00031,14.9587]
[1777461996209,34.66,77437.6,0.03,-0.51579,0.00031,14.95118]
[1777462001782,34.66,77443.94,0.03,-0.51384,0.00031,14.95512]
[1777462007416,34.67,77444.02,0.03,-0.51382,0.00031,14.95517]
[1777462012451,34.67,77445.16,0.03,-0.51347,0.00031,14.95584]
[1777462017486,34.67,77444.57,0.03,-0.51364,0.00031,14.9555]
[1777462022587,34.68,77446.44,0.03,-0.51307,0.00031,14.95658]
[1777462028564,34.68,77447.23,0.03,-0.51282,0.00031,14.95703]
[1777462033599,34.69,77446.64,0.03,-0.513,0.00031,14.9567]
[1777462038634,34.69,77444.17,0.03,-0.51375,0.00031,14.95528]
[1777462044676,34.69,77444.18,0.03,-0.51375,0.00031,14.95528]
[1777462049710,34.7,77443.83,0.03,-0.51385,0.00031,14.95508]
[1777462054747,34.71,77442.9,0.03,-0.51414,0.00031,14.94845]
[1777462059781,34.71,77443.58,0.03,-0.51393,0.00031,14.94886]
[1777462065826,34.71,77441.34,0.03,-0.51462,0.00031,14.94751]
[1777462070861,34.72,77441.75,0.03,-0.51449,0.00031,14.94777]
[1777462075895,34.72,77440.56,0.03,-0.51485,0.00031,14.94704]
[1777462080931,34.72,77440.51,0.03,-0.51487,0.00031,14.94701]
[1777462086137,34.73,77440.87,0.03,-0.51475,0.00031,14.94723]
[1777462092415,34.73,77440.1,0.03,-0.51499,0.00031,14.94676]
[1777462098056,34.73,77440.26,0.03,-0.51494,0.00031,14.94686]
[1777462103091,34.73,77440.62,0.03,-0.51483,0.00031,14.94708]
[1777462108126,34.74,77439.91,0.03,-0.51504,0.00031,14.94665]
[1777462114168,34.74,77440.02,0.03,-0.51501,0.00031,14.94064]
[1777462117580,34.74,77440.11,0.03,-0.51498,0.00031,14.9407]
[1777462117798,34.74,77440.11,0.03,-0.51498,0.00031,14.9407]
[1777462117972,34.74,77440.11,0.03,-0.51498,0.00031,14.9407]
[1777462118209,34.75,77444.86,0.03,-0.51353,0.00031,14.94356]
[1777462122223,34.75,77451.1,0.03,-0.51162,0.00031,14.94703]
[1777462126489,34.75,77452.73,0.03,-0.51112,0.00031,14.94788]
[1777462126776,34.75,77452.73,0.03,-0.51112,0.00031,14.94788]
[1777462126813,34.75,77452.73,0.03,-0.51112,0.00031,14.94788]
[1777462127259,34.75,77454.21,0.03,-0.51066,0.00031,14.94863]
[1777462127913,34.75,77454.21,0.03,-0.51066,0.00031,14.94863]
[1777462128266,34.75,77459.07,0.03,-0.50918,0.00031,14.95095]
[1777462128506,34.75,77459.07,0.03,-0.50918,0.00031,14.95095]
[1777462128539,34.75,77459.07,0.03,-0.50918,0.00031,14.95095]
[1777462128891,34.75,77459.07,0.03,-0.50918,0.00031,14.95095]
[1777462128929,34.75,77459.07,0.03,-0.50918,0.00031,14.95095]
[1777462129273,34.75,77464.66,0.03,-0.50746,0.00031,14.95337]
[1777462130285,34.75,77473.27,0.03,-0.50483,0.00031,14.95655]
[1777462131291,34.75,77476.91,0.03,-0.50371,0.00031,14.9577]
[1777462132229,34.75,77476.91,0.03,-0.50371,0.00031,14.9577]
[1777462132344,34.75,77478.63,0.03,-0.50319,0.00031,14.95821]
[1777462134235,34.75,77476.54,0.03,-0.50383,0.00031,14.95759]
[1777462135048,34.75,77476.54,0.03,-0.50383,0.00031,14.95759]
[1777462135083,34.75,77476.54,0.03,-0.50383,0.00031,14.95759]
[1777462135316,34.75,77472.84,0.03,-0.50496,0.00031,14.95641]
[1777462136225,34.75,77472.84,0.03,-0.50496,0.00031,14.95641]
[1777462136228,34.75,77472.84,0.03,-0.50496,0.00031,14.95641]
[1777462136322,34.75,77470.57,0.03,-0.50565,0.00031,14.95562]
[1777462140832,34.75,77469.71,0.03,-0.50592,0.00031,14.95532]
[1777462141357,34.75,77469.24,0.03,-0.50606,0.00031,14.95514]
[1777462142467,34.75,77462.68,0.03,-0.50807,0.00031,14.95254]
[1777462145426,34.75,77457.78,0.03,-0.50957,0.00031,14.95035]
[1777462151218,34.75,77456.76,0.03,-0.50989,0.00031,14.94987]
[1777462156287,34.74,77455.81,0.03,-0.51018,0.00031,14.94941]
[1777462161499,34.74,77454.84,0.03,-0.51048,0.00031,14.94893]
[1777462166534,34.73,77453.89,0.03,-0.51077,0.00031,14.94846]
[1777462171570,34.73,77454.7,0.03,-0.51053,0.00031,14.94278]
[1777462177457,34.73,77454.35,0.03,-0.51064,0.00031,14.9426]
[1777462179625,34.72,77457.29,0.03,-0.50974,0.00031,14.94403]
[1777462183657,34.72,77460.52,0.03,-0.50875,0.00031,14.94551]
[1777462187077,34.72,77460.98,0.03,-0.50861,0.00031,14.94572]
[1777462187311,34.72,77461.84,0.03,-0.50835,0.00031,14.94609]
[1777462188694,34.72,77466.95,0.03,-0.50678,0.00031,14.94819]
[1777462191715,34.72,77470.39,0.03,-0.50573,0.00031,14.94947]
[1777462197757,34.71,77470.85,0.03,-0.50559,0.00031,14.94964]
[1777462203190,34.71,77472.39,0.03,-0.50512,0.00031,14.95017]
[1777462208835,34.71,77472.85,0.03,-0.50498,0.00031,14.95033]
[1777462213869,34.71,77474.72,0.03,-0.5044,0.00031,14.95094]
[1777462218904,34.71,77475.9,0.03,-0.50404,0.00031,14.95131]
[1777462223189,34.7,77477.17,0.03,-0.50365,0.00031,14.9517]
[1777462223388,34.7,77469.11,0.03,-0.50612,0.00031,14.94901]
[1777462226959,34.7,77466.13,0.03,-0.50704,0.00031,14.94787]
[1777462230989,34.7,77470.49,0.03,-0.5057,0.00031,14.94951]
[1777462231995,34.7,77473.04,0.03,-0.50493,0.00031,14.94431]
[1777462237030,34.69,77472.16,0.03,-0.5052,0.00031,14.94401]
[1777462241061,34.69,77475.34,0.03,-0.50422,0.00031,14.94505]
[1777462246200,34.69,77477.63,0.03,-0.50352,0.00031,14.94575]
[1777462246345,34.69,77477.63,0.03,-0.50352,0.00031,14.94575]
[1777462246360,34.69,77477.63,0.03,-0.50352,0.00031,14.94575]
[1777462246446,34.69,77478.19,0.03,-0.50335,0.00031,14.94592]
[1777462251139,34.69,77482.46,0.03,-0.50204,0.00031,14.94707]
[1777462255167,34.69,77488.58,0.03,-0.50016,0.00031,14.94844]
[1777462260202,34.7,77489.0,0.03,-0.50003,0.00031,14.94853]
[1777462263411,34.7,77487.75,0.03,-0.50041,0.00031,14.94828]
[1777462263416,34.7,77487.75,0.03,-0.50041,0.00031,14.94828]
[1777462263454,34.7,77487.75,0.03,-0.50041,0.00031,14.94828]
[1777462263512,34.7,77488.41,0.03,-0.50021,0.00031,14.94841]
[1777462269008,34.7,77489.58,0.03,-0.49985,0.00031,14.94864]
[1777462274305,34.71,77490.13,0.03,-0.49968,0.00031,14.94874]
[1777462279340,34.71,77488.84,0.03,-0.50007,0.00031,14.9485]
[1777462283383,34.72,77481.13,0.03,-0.50244,0.00031,14.94673]
[1777462288404,34.72,77478.8,0.03,-0.50315,0.00031,14.94609]
[1777462293438,34.72,77479.45,0.03,-0.50296,0.00031,14.94019]
[1777462298602,34.72,77480.39,0.03,-0.50267,0.00031,14.94045]
[1777462299480,34.72,77487.47,0.03,-0.5005,0.00031,14.94214]
[1777462304517,34.73,77486.96,0.03,-0.50065,0.00031,14.94203]
[1777462308544,34.73,77483.8,0.03,-0.50162,0.00031,14.94132]
[1777462314586,34.73,77483.01,0.03,-0.50186,0.00031,14.94113]
[1777462319621,34.73,77483.05,0.03,-0.50185,0.00031,14.94114]
[1777462324659,34.74,77482.61,0.03,-0.50198,0.00031,14.94103]
[1777462329694,34.74,77481.79,0.03,-0.50223,0.00031,14.94082]
[1777462334729,34.74,77483.26,0.03,-0.50178,0.00031,14.94119]
[1777462339764,34.75,77484.53,0.03,-0.50139,0.00031,14.94149]
[1777462344843,34.75,77484.83,0.03,-0.5013,0.00031,14.94156]
[1777462350841,34.75,77485.65,0.03,-0.50105,0.00031,14.94175]
[1777462355875,34.76,77486.68,0.03,-0.50073,0.00031,14.93589]
[1777462359904,34.76,77479.94,0.03,-0.5028,0.00031,14.93424]
[1777462364940,34.76,77482.45,0.03,-0.50203,0.00031,14.9349]
[1777462369975,34.76,77481.33,0.03,-0.50237,0.00031,14.93462]
[1777462372008,34.77,77487.29,0.03,-0.50054,0.00031,14.93601]
[1777462374396,34.77,77491.3,0.03,-0.49932,0.00031,14.93678]
[1777462378219,34.77,77490.43,0.03,-0.49958,0.00031,14.93663]
[1777462378238,34.77,77490.43,0.03,-0.49958,0.00031,14.93663]
[1777462378461,34.77,77490.49,0.03,-0.49956,0.00031,14.93664]
[1777462384714,34.78,77493.01,0.03,-0.49879,0.00031,14.93706]
[1777462384775,34.78,77491.94,0.03,-0.49912,0.00031,14.93689]
[1777462385136,34.78,77497.31,0.03,-0.49747,0.00031,14.93766]
[1777462386186,34.78,77502.69,0.03,-0.49582,0.00031,14.93818]
[1777462389390,34.77,77504.47,0.03,-0.49528,0.00031,14.93829]
[1777462389424,34.77,77504.47,0.03,-0.49528,0.00031,14.93829]
[1777462389590,34.77,77505.43,0.03,-0.49499,0.00031,14.93835]
[1777462393138,34.77,77508.47,0.03,-0.49405,0.00031,14.93845]
[1777462394971,34.77,77508.83,0.03,-0.49394,0.00031,14.93846]
[1777462394984,34.77,77508.83,0.03,-0.49394,0.00031,14.93846]
[1777462395151,34.76,77509.17,0.03,-0.49384,0.00031,14.93846]
[1777462396375,34.76,77514.87,0.03,-0.49209,0.00031,14.93841]
[1777462398681,34.76,77518.73,0.03,-0.49091,0.00031,14.93821]
[1777462399020,34.76,77518.73,0.03,-0.49091,0.00031,14.93821]
[1777462399180,34.76,77519.2,0.03,-0.49077,0.00031,14.93818]
[1777462400187,34.76,77522.37,0.03,-0.4898,0.00031,14.9379]
[1777462404607,34.75,77526.69,0.03,-0.48847,0.00031,14.93738]
[1777462406229,34.75,77531.71,0.03,-0.48693,0.00031,14.93657]
[1777462409047,34.75,77534.71,0.03,-0.48602,0.00031,14.93599]
[1777462409060,34.75,77534.71,0.03,-0.48602,0.00031,14.93599]
[1777462409254,34.76,77535.19,0.03,-0.48587,0.00031,14.93588]
[1777462411692,34.76,77539.72,0.03,-0.48448,0.00031,14.92874]
[1777462413612,34.76,77540.26,0.03,-0.48431,0.00031,14.9286]
[1777462413631,34.76,77540.26,0.03,-0.48431,0.00031,14.9286]
[1777462413737,34.76,77540.14,0.03,-0.48435,0.00031,14.92863]
[1777462419321,34.77,77543.37,0.03,-0.48336,0.00031,14.92775]
[1777462422654,34.77,77545.24,0.03,-0.48279,0.00031,14.92721]
[1777462422747,34.77,77546.07,0.03,-0.48254,0.00031,14.92695]
[1777462423114,34.77,77546.07,0.03,-0.48254,0.00031,14.92695]
[1777462423246,34.77,77546.07,0.03,-0.48254,0.00031,14.92695]
[1777462423295,34.77,77546.07,0.03,-0.48254,0.00031,14.92695]
[1777462423775,34.77,77552.95,0.03,-0.48043,0.00031,14.92462]
[1777462427548,34.78,77550.96,0.03,-0.48104,0.00031,14.92534]
[1777462427609,34.78,77551.68,0.03,-0.48082,0.00031,14.92508]
[1777462433419,34.78,77554.3,0.03,-0.48002,0.00031,14.92411]
[1777462435433,34.78,77558.33,0.03,-0.47879,0.00031,14.9225]
[1777462436439,34.78,77562.33,0.03,-0.47757,0.00031,14.92077]
[1777462437179,34.78,77562.33,0.03,-0.47757,0.00031,14.92077]
[1777462437192,34.78,77562.33,0.03,-0.47757,0.00031,14.92077]
[1777462437447,34.78,77565.49,0.03,-0.4766,0.00031,14.91929]
[1777462438453,34.78,77562.14,0.03,-0.47763,0.00031,14.92085]
[1777462442481,34.78,77558.4,0.03,-0.47877,0.00031,14.92247]
[1777462443367,34.78,77558.4,0.03,-0.47877,0.00031,14.92247]
[1777462443489,34.78,77556.52,0.03,-0.47934,0.00031,14.92324]
[1777462445678,34.78,77557.87,0.03,-0.47893,0.00031,14.92269]
[1777462445755,34.78,77560.8,0.03,-0.47803,0.00031,14.92145]
[1777462447516,34.78,77557.34,0.03,-0.47909,0.00031,14.92291]
[1777462451544,34.78,77560.46,0.03,-0.47814,0.00031,14.92159]
[1777462456579,34.77,77560.35,0.03,-0.47817,0.00031,14.92164]
[1777462461614,34.77,77561.28,0.03,-0.47789,0.00031,14.92123]
[1777462466649,34.77,77560.24,0.03,-0.4782,0.00031,14.92169]
[1777462471684,34.77,77563.64,0.03,-0.47716,0.00031,14.91406]
[1777462474803,34.77,77556.18,0.03,-0.47944,0.00031,14.91728]
[1777462476747,34.77,77548.52,0.03,-0.48178,0.00031,14.92007]
[1777462481754,34.77,77551.63,0.03,-0.48083,0.00031,14.919]
[1777462486791,34.77,77555.98,0.03,-0.4795,0.00031,14.91735]
[1777462491827,34.77,77555.91,0.03,-0.47952,0.00031,14.91738]
[1777462496858,34.76,77556.15,0.03,-0.47945,0.00031,14.91728]
[1777462502569,34.76,77553.22,0.03,-0.48034,0.00031,14.91841]
[1777462507936,34.76,77556.77,0.03,-0.47925,0.00031,14.91703]
[1777462512970,34.76,77556.63,0.03,-0.4793,0.00031,14.91708]
[1777462518247,34.75,77558.07,0.03,-0.47885,0.00031,14.91649]
[1777462521028,34.75,77562.49,0.03,-0.4775,0.00031,14.91457]
[1777462524553,34.75,77563.31,0.03,-0.47725,0.00031,14.9142]
[1777462524565,34.75,77563.31,0.03,-0.47725,0.00031,14.9142]
[1777462524801,34.75,77562.81,0.03,-0.4774,0.00031,14.91442]
[1777462527663,34.75,77570.53,0.03,-0.47504,0.00031,14.91063]
[1777462529789,34.76,77573.16,0.03,-0.47424,0.00031,14.90922]
[1777462529815,34.76,77573.16,0.03,-0.47424,0.00031,14.90922]
[1777462529858,34.76,77571.92,0.03,-0.47462,0.00031,14.9099]
[1777462529919,34.76,77571.92,0.03,-0.47462,0.00031,14.9099]
[1777462530091,34.76,77571.92,0.03,-0.47462,0.00031,14.9099]
[1777462531098,34.76,77574.66,0.03,-0.47377,0.00031,14.90229]
[1777462532801,34.76,77574.66,0.03,-0.47377,0.00031,14.90229]
[1777462532845,34.76,77574.66,0.03,-0.47377,0.00031,14.90229]
[1777462532876,34.76,77574.66,0.03,-0.47377,0.00031,14.90229]
[1777462532811,34.76,77578.88,0.03,-0.47248,0.00031,14.89985]
[1777462533111,34.76,77578.88,0.03,-0.47248,0.00031,14.89985]
[1777462536455,34.76,77577.65,0.03,-0.47286,0.00031,14.90058]
[1777462536660,34.76,77583.37,0.03,-0.47111,0.00031,14.89708]
[1777462537155,34.76,77583.37,0.03,-0.47111,0.00031,14.89708]
[1777462537244,34.77,77591.19,0.03,-0.46872,0.00031,14.89183]
[1777462538287,34.77,77591.19,0.03,-0.46872,0.00031,14.89183]
[1777462538325,34.77,77591.19,0.03,-0.46872,0.00031,14.89183]
[1777462538631,34.77,77591.19,0.03,-0.46872,0.00031,14.89183]
[1777462538694,34.76,77594.32,0.03,-0.46776,0.00031,14.88957]
[1777462541623,34.76,77595.36,0.03,-0.46744,0.00031,14.88879]
[1777462541818,34.75,77592.72,0.03,-0.46825,0.00031,14.89071]
[1777462543889,34.75,77592.72,0.03,-0.46825,0.00031,14.89071]
[1777462544868,34.75,77591.23,0.03,-0.4687,0.00031,14.89177]
[1777462544881,34.75,77591.23,0.03,-0.4687,0.00031,14.89177]
[1777462544870,34.75,77594.87,0.03,-0.46758,0.00031,14.88913]
[1777462545599,34.75,77591.36,0.03,-0.46866,0.00031,14.89167]
[1777462551239,34.74,77593.17,0.03,-0.4681,0.00031,14.89035]
[1777462556274,34.73,77592.47,0.03,-0.46831,0.00031,14.89084]
[1777462561863,34.72,77592.95,0.03,-0.46815,0.00031,14.89048]
[1777462566629,34.71,77591.47,0.03,-0.4686,0.00031,14.89152]
[1777462566684,34.71,77590.96,0.03,-0.46876,0.00031,14.89189]
[1777462567756,34.71,77595.4,0.03,-0.4674,0.00031,14.88866]
[1777462568001,34.71,77595.4,0.03,-0.4674,0.00031,14.88866]
[1777462569364,34.71,77603.54,0.03,-0.46491,0.00031,14.8823]
[1777462571810,34.71,77603.38,0.03,-0.46496,0.00031,14.88243]
[1777462571819,34.71,77603.38,0.03,-0.46496,0.00031,14.88243]
[1777462571910,34.71,77603.15,0.03,-0.46503,0.00031,14.88262]
[1777462575148,34.72,77604.26,0.03,-0.46469,0.00031,14.88172]
[1777462575822,34.72,77605.21,0.03,-0.4644,0.00031,14.88094]
[1777462576291,34.72,77605.21,0.03,-0.4644,0.00031,14.88094]
[1777462576421,34.72,77612.39,0.03,-0.46221,0.00031,14.87475]
[1777462580440,34.72,77605.24,0.03,-0.4644,0.00031,14.88093]
[1777462583518,34.72,77603.49,0.03,-0.46493,0.00031,14.88236]
[1777462583619,34.72,77602.86,0.03,-0.46512,0.00031,14.88287]
[1777462585893,34.72,77598.2,0.03,-0.46654,0.00031,14.88654]
[1777462590606,34.71,77592.42,0.03,-0.4683,0.00031,14.89083]
[1777462596435,34.7,77591.81,0.03,-0.46848,0.00031,14.88513]
[1777462601590,34.69,77589.85,0.03,-0.46907,0.00031,14.8865]
[1777462606625,34.68,77590.69,0.03,-0.46881,0.00031,14.88589]
[1777462611679,34.67,77590.52,0.03,-0.46885,0.00031,14.886]
[1777462616789,34.67,77588.15,0.03,-0.46957,0.00031,14.88763]
[1777462622762,34.66,77587.94,0.03,-0.46963,0.00031,14.88775]
[1777462627797,34.65,77587.79,0.03,-0.46967,0.00031,14.88784]
[1777462632831,34.64,77587.69,0.03,-0.4697,0.00031,14.88789]
[1777462638874,34.63,77588.89,0.03,-0.46932,0.00031,14.88705]
[1777462643909,34.62,77589.04,0.03,-0.46927,0.00031,14.88693]
[1777462646930,34.62,77597.57,0.03,-0.46665,0.00031,14.88069]
[1777462648968,34.62,77603.08,0.03,-0.46496,0.00031,14.87632]
[1777462653979,34.63,77603.0,0.03,-0.46498,0.00031,14.87028]
[1777462654985,34.63,77594.01,0.03,-0.46774,0.00031,14.87727]
[1777462657966,34.63,77595.66,0.03,-0.46724,0.00031,14.87605]
[1777462658007,34.63,77598.57,0.03,-0.46634,0.00031,14.87382]
[1777462659015,34.64,77610.55,0.03,-0.46267,0.00031,14.86388]
[1777462659067,34.64,77610.55,0.03,-0.46267,0.00031,14.86388]
[1777462659091,34.64,77610.55,0.03,-0.46267,0.00031,14.86388]
[1777462659157,34.64,77610.55,0.03,-0.46267,0.00031,14.86388]
[1777462660030,34.64,77616.76,0.03,-0.46077,0.00031,14.85823]
[1777462661029,34.64,77622.67,0.03,-0.45896,0.00031,14.85255]
[1777462661156,34.64,77622.67,0.03,-0.45896,0.00031,14.85255]
[1777462661175,34.64,77622.67,0.03,-0.45896,0.00031,14.85255]
[1777462662037,34.64,77626.9,0.03,-0.45767,0.00031,14.84829]
[1777462663042,34.64,77630.58,0.03,-0.45654,0.00031,14.84445]
[1777462663757,34.64,77625.72,0.03,-0.45803,0.00031,14.84949]
[1777462666454,34.64,77630.25,0.03,-0.45664,0.00031,14.8448]
[1777462673113,34.64,77628.68,0.03,-0.45713,0.00031,14.84644]
[1777462676775,34.64,77633.76,0.03,-0.45557,0.00031,14.84104]
[1777462682742,34.64,77633.34,0.03,-0.4557,0.00031,14.8415]
[1777462685386,34.64,77632.47,0.03,-0.45597,0.00031,14.84244]
[1777462685478,34.64,77629.01,0.03,-0.45703,0.00031,14.8461]
[1777462691472,34.64,77627.89,0.03,-0.45737,0.00031,14.84726]
[1777462693629,34.64,77631.27,0.03,-0.45633,0.00031,14.84371]
[1777462699301,34.64,77632.15,0.03,-0.45606,0.00031,14.84276]
[1777462704680,34.63,77631.95,0.03,-0.45612,0.00031,14.84297]
[1777462710377,34.63,77633.05,0.03,-0.45578,0.00031,14.84178]
[1777462715413,34.63,77631.29,0.03,-0.4563,0.00031,14.83752]
[1777462716805,34.63,77627.89,0.03,-0.45734,0.00031,14.84109]
[1777462718434,34.63,77623.9,0.03,-0.45857,0.00031,14.84516]
[1777462723469,34.64,77621.63,0.03,-0.45927,0.00031,14.84744]
[1777462728503,34.65,77617.53,0.03,-0.46053,0.00031,14.85142]
[1777462731524,34.65,77614.2,0.03,-0.46156,0.00031,14.85452]
[1777462732449,34.65,77614.2,0.03,-0.46156,0.00031,14.85452]
[1777462732581,34.65,77614.2,0.03,-0.46156,0.00031,14.85452]
[1777462732986,34.65,77606.96,0.03,-0.46378,0.00031,14.86092]
[1777462733479,34.65,77606.96,0.03,-0.46378,0.00031,14.86092]
[1777462733502,34.65,77606.96,0.03,-0.46378,0.00031,14.86092]
[1777462733931,34.65,77601.73,0.03,-0.46538,0.00031,14.86524]
[1777462734979,34.65,77601.73,0.03,-0.46538,0.00031,14.86524]
[1777462734988,34.65,77600.64,0.03,-0.46571,0.00031,14.86611]
[1777462736946,34.65,77604.67,0.03,-0.46448,0.00031,14.86284]
[1777462742616,34.66,77606.44,0.03,-0.46394,0.00031,14.86136]
[1777462748644,34.66,77606.94,0.03,-0.46379,0.00031,14.86096]
[1777462753678,34.65,77604.27,0.03,-0.4646,0.00031,14.86317]
[1777462758714,34.64,77603.48,0.03,-0.46483,0.00031,14.8638]
[1777462762741,34.64,77599.49,0.03,-0.46605,0.00031,14.86699]
[1777462767777,34.63,77600.43,0.03,-0.46576,0.00031,14.86623]
[1777462772812,34.62,77598.87,0.03,-0.46622,0.00031,14.86132]
[1777462776841,34.61,77592.97,0.03,-0.46803,0.00031,14.86575]
[1777462778854,34.61,77589.79,0.03,-0.469,0.00031,14.86802]
[1777462782962,34.59,77585.83,0.03,-0.47021,0.00031,14.8707]
[1777462784897,34.59,77581.83,0.03,-0.47143,0.00031,14.87329]
[1777462787136,34.58,77582.05,0.03,-0.47136,0.00031,14.87315]
[1777462787168,34.58,77582.05,0.03,-0.47136,0.00031,14.87315]
[1777462787917,34.58,77582.08,0.03,-0.47135,0.00031,14.87312]
[1777462789168,34.58,77582.08,0.03,-0.47135,0.00031,14.87312]
[1777462789505,34.58,77582.57,0.03,-0.4712,0.00031,14.8728]
[1777462789706,34.58,77582.57,0.03,-0.4712,0.00031,14.8728]
[1777462790179,34.57,77575.61,0.03,-0.47334,0.00031,14.87704]
[1777462792155,34.57,77569.56,0.03,-0.47521,0.00031,14.88037]
[1777462797211,34.57,77567.53,0.03,-0.47583,0.00031,14.88141]
[1777462802025,34.56,77564.22,0.03,-0.47685,0.00031,14.88304]
[1777462804037,34.56,77568.22,0.03,-0.47561,0.00031,14.88105]
[1777462807050,34.56,77571.69,0.03,-0.47454,0.00031,14.87921]
[1777462812085,34.55,77571.87,0.03,-0.47448,0.00031,14.87911]
[1777462816113,34.55,77577.14,0.03,-0.47285,0.00031,14.8761]
[1777462816909,34.55,77577.14,0.03,-0.47285,0.00031,14.8761]
[1777462817121,34.54,77578.07,0.03,-0.47257,0.00031,14.87554]
[1777462818128,34.54,77581.27,0.03,-0.47158,0.00031,14.87357]
[1777462819138,34.54,77586.03,0.03,-0.47011,0.00031,14.87047]
[1777462824169,34.53,77586.77,0.03,-0.46987,0.00031,14.86995]
[1777462826723,34.53,77587.14,0.03,-0.46976,0.00031,14.86969]
[1777462826759,34.53,77587.14,0.03,-0.46976,0.00031,14.86969]
[1777462827191,34.53,77589.92,0.03,-0.4689,0.00031,14.86776]
[1777462828200,34.53,77595.09,0.03,-0.46731,0.00031,14.86399]
[1777462833233,34.53,77596.92,0.03,-0.46674,0.00031,14.85648]
[1777462838268,34.54,77595.98,0.03,-0.46704,0.00031,14.85722]
[1777462843302,34.53,77594.75,0.03,-0.46741,0.00031,14.85813]
[1777462846397,34.53,77594.64,0.03,-0.46744,0.00031,14.85821]
[1777462846428,34.53,77594.79,0.03,-0.46739,0.00031,14.85809]
[1777462851024,34.52,77590.5,0.03,-0.46871,0.00031,14.86121]
[1777462851681,34.52,77580.14,0.03,-0.47191,0.00031,14.86812]
[1777462853209,34.52,77580.14,0.03,-0.47191,0.00031,14.86812]
[1777462853224,34.52,77580.14,0.03,-0.47191,0.00031,14.86812]
[1777462854230,34.52,77574.98,0.03,-0.4735,0.00031,14.87121]
[1777462859415,34.52,77576.36,0.03,-0.47307,0.00031,14.8704]
[1777462864451,34.51,77575.97,0.03,-0.47319,0.00031,14.87062]
[1777462869484,34.5,77575.43,0.03,-0.47335,0.00031,14.87092]
[1777462874520,34.49,77575.31,0.03,-0.47338,0.00031,14.87097]
[1777462879554,34.48,77574.87,0.03,-0.47351,0.00031,14.87121]
[1777462884118,34.47,77571.28,0.03,-0.47461,0.00031,14.87321]
[1777462889167,34.47,77568.47,0.03,-0.47548,0.00031,14.8747]
[1777462889227,34.47,77566.65,0.03,-0.47604,0.00031,14.87562]
[1777462890999,34.47,77566.65,0.03,-0.47604,0.00031,14.87562]
[1777462891033,34.47,77566.65,0.03,-0.47604,0.00031,14.87562]
[1777462891058,34.46,77563.99,0.03,-0.47686,0.00031,14.87081]
[1777462896673,34.46,77562.8,0.03,-0.47722,0.00031,14.87137]
[1777462902178,34.45,77564.61,0.03,-0.47666,0.00031,14.8705]
[1777462904730,34.45,77572.02,0.03,-0.47436,0.00031,14.86665]
[1777462907781,34.44,77572.89,0.03,-0.47409,0.00031,14.86616]
[1777462907867,34.44,77572.89,0.03,-0.47409,0.00031,14.86616]
[1777462908022,34.44,77572.89,0.03,-0.47409,0.00031,14.86616]
[1777462908199,34.44,77572.71,0.03,-0.47415,0.00031,14.86626]
[1777462910251,34.44,77573.4,0.03,-0.47393,0.00031,14.86587]
[1777462909769,34.44,77590.12,0.03,-0.46876,0.00031,14.85519]
[1777462911280,34.44,77589.81,0.03,-0.46885,0.00031,14.85541]
[1777462912182,34.44,77589.81,0.03,-0.46885,0.00031,14.85541]
[1777462912200,34.44,77589.81,0.03,-0.46885,0.00031,14.85541]
[1777462912208,34.44,77587.93,0.03,-0.46943,0.00031,14.85672]
[1777462915756,34.43,77587.3,0.03,-0.46962,0.00031,14.85715]
[1777462921853,34.41,77588.23,0.03,-0.46932,0.00031,14.85646]
[1777462923461,34.41,77588.76,0.03,-0.46916,0.00031,14.85609]
[1777462923497,34.41,77588.76,0.03,-0.46916,0.00031,14.85609]
[1777462923867,34.41,77588.89,0.03,-0.46912,0.00031,14.85599]
[1777462928287,34.39,77585.59,0.03,-0.47013,0.00031,14.85824]
[1777462934947,34.38,77584.28,0.03,-0.47052,0.00031,14.85909]
[1777462940095,34.37,77583.9,0.03,-0.47063,0.00031,14.85932]
[1777462946025,34.35,77583.0,0.03,-0.4709,0.00031,14.85989]
[1777462951060,34.34,77583.21,0.03,-0.47082,0.00031,14.85361]
[1777462956095,34.33,77579.35,0.03,-0.47202,0.00031,14.85606]
[1777462961130,34.32,77575.85,0.03,-0.4731,0.00031,14.85816]
[1777462966165,34.31,77574.79,0.03,-0.47342,0.00031,14.85877]
[1777462971200,34.31,77573.28,0.03,-0.47389,0.00031,14.85963]
[1777462976234,34.29,77571.04,0.03,-0.47458,0.00031,14.86087]
[1777462979156,34.29,77569.94,0.03,-0.47492,0.00031,14.86146]
[1777462979256,34.29,77569.13,0.03,-0.47517,0.00031,14.86189]
[1777462981270,34.29,77565.76,0.03,-0.47622,0.00031,14.86364]
[1777462985297,34.3,77560.96,0.03,-0.47771,0.00031,14.86594]
[1777462990377,34.3,77561.9,0.03,-0.47742,0.00031,14.86551]
[1777462995413,34.3,77562.43,0.03,-0.47726,0.00031,14.86527]
[1777463000448,34.31,77562.78,0.03,-0.47715,0.00031,14.8651]
[1777463005482,34.31,77563.05,0.03,-0.47707,0.00031,14.86498]
[1777463008331,34.31,77563.17,0.03,-0.47703,0.00031,14.86492]
[1777463008348,34.31,77563.17,0.03,-0.47703,0.00031,14.86492]
[1777463008849,34.31,77562.34,0.03,-0.47729,0.00031,14.86532]
[1777463009756,34.31,77562.34,0.03,-0.47729,0.00031,14.86532]
[1777463009769,34.31,77562.34,0.03,-0.47729,0.00031,14.86532]
[1777463009800,34.31,77562.34,0.03,-0.47729,0.00031,14.86532]
[1777463010332,34.32,77560.62,0.03,-0.47783,0.00031,14.86611]
[1777463011539,34.32,77555.41,0.03,-0.47944,0.00031,14.86224]
[1777463013752,34.32,77550.13,0.03,-0.48109,0.00031,14.86426]
[1777463015886,34.32,77546.97,0.03,-0.48207,0.00031,14.86535]
[1777463018300,34.32,77543.31,0.03,-0.48321,0.00031,14.8665]
[1777463019686,34.32,77540.16,0.03,-0.48419,0.00031,14.86739]
[1777463021324,34.32,77540.16,0.03,-0.48419,0.00031,14.86739]
[1777463021337,34.32,77540.16,0.03,-0.48419,0.00031,14.86739]
[1777463021597,34.32,77541.37,0.03,-0.48381,0.00031,14.86706]
[1777463025143,34.32,77538.19,0.03,-0.48481,0.00031,14.8679]
[1777463030664,34.32,77539.25,0.03,-0.48447,0.00031,14.86763]
[1777463031251,34.32,77539.25,0.03,-0.48447,0.00031,14.86763]
[1777463031404,34.32,77539.25,0.03,-0.48447,0.00031,14.86763]
[1777463031353,34.32,77539.34,0.03,-0.48445,0.00031,14.86761]
[1777463032333,34.33,77538.79,0.03,-0.48462,0.00031,14.86775]
[1777463033729,34.33,77535.2,0.03,-0.48574,0.00031,14.86861]
[1777463039060,34.34,77535.1,0.03,-0.48577,0.00031,14.86864]
[1777463044760,34.35,77535.52,0.03,-0.48564,0.00031,14.86855]
[1777463049793,34.36,77535.27,0.03,-0.48572,0.00031,14.86861]
[1777463055837,34.37,77535.8,0.03,-0.48556,0.00031,14.86849]
[1777463059410,34.38,77539.61,0.03,-0.48438,0.00031,14.86756]
[1777463064422,34.39,77541.92,0.03,-0.48366,0.00031,14.86693]
[1777463069446,34.39,77543.74,0.03,-0.4831,0.00031,14.8664]
[1777463069844,34.39,77543.99,0.03,-0.48302,0.00031,14.86633]
[1777463069862,34.39,77543.99,0.03,-0.48302,0.00031,14.86633]
[1777463069935,34.39,77543.99,0.03,-0.48302,0.00031,14.86633]
[1777463074970,34.4,77544.59,0.03,-0.48283,0.00031,14.86003]
[1777463080014,34.41,77546.46,0.03,-0.48226,0.00031,14.85945]
[1777463085040,34.42,77547.88,0.03,-0.48182,0.00031,14.85898]
[1777463090075,34.43,77548.86,0.03,-0.48152,0.00031,14.85866]
[1777463095113,34.45,77549.62,0.03,-0.48129,0.00031,14.8584]
[1777463100147,34.46,77548.9,0.03,-0.48151,0.00031,14.85866]
[1777463105182,34.47,77550.3,0.03,-0.48108,0.00031,14.85817]
[1777463110217,34.48,77551.07,0.03,-0.48085,0.00031,14.8579]
[1777463115264,34.48,77537.36,0.03,-0.4851,0.00031,14.86204]
[1777463117270,34.48,77535.99,0.03,-0.48552,0.00031,14.86236]
[1777463122511,34.48,77533.34,0.03,-0.48634,0.00031,14.86293]
[1777463128491,34.47,77530.65,0.03,-0.48718,0.00031,14.86345]
[1777463136586,34.48,77533.57,0.03,-0.48627,0.00031,14.85677]
[1777463141435,34.49,77537.92,0.03,-0.48492,0.00031,14.85579]
[1777463146469,34.5,77542.06,0.03,-0.48364,0.00031,14.8547]
[1777463151523,34.51,77543.79,0.03,-0.48311,0.00031,14.8542]
[1777463151775,34.51,77544.27,0.03,-0.48296,0.00031,14.85406]
[1777463151815,34.51,77544.27,0.03,-0.48296,0.00031,14.85406]
[1777463152307,34.51,77544.27,0.03,-0.48296,0.00031,14.85406]
[1777463152378,34.51,77544.27,0.03,-0.48296,0.00031,14.85406]
[1777463152388,34.51,77544.27,0.03,-0.48296,0.00031,14.85406]
[1777463152525,34.51,77546.73,0.03,-0.4822,0.00031,14.85329]
[1777463152609,34.51,77546.73,0.03,-0.4822,0.00031,14.85329]
[1777463152678,34.51,77546.73,0.03,-0.4822,0.00031,14.85329]
[1777463152830,34.51,77546.73,0.03,-0.4822,0.00031,14.85329]
[1777463153527,34.51,77560.45,0.03,-0.47795,0.00031,14.848]
[1777463154534,34.51,77572.79,0.03,-0.47413,0.00031,14.8418]
[1777463155541,34.51,77578.68,0.03,-0.47231,0.00031,14.83837]
[1777463156257,34.51,77578.68,0.03,-0.47231,0.00031,14.83837]
[1777463156290,34.51,77578.68,0.03,-0.47231,0.00031,14.83837]
[1777463156299,34.51,77578.68,0.03,-0.47231,0.00031,14.83837]
[1777463156331,34.51,77578.68,0.03,-0.47231,0.00031,14.83837]
[1777463156548,34.51,77577.58,0.03,-0.47265,0.00031,14.83903]
[1777463160332,34.51,77585.81,0.03,-0.4701,0.00031,14.8338]
[1777463162590,34.51,77582.63,0.03,-0.47109,0.00031,14.83589]
[1777463165034,34.51,77582.77,0.03,-0.47104,0.00031,14.8358]
[1777463165104,34.51,77583.97,0.03,-0.47067,0.00031,14.83502]
[1777463169405,34.51,77583.02,0.03,-0.47096,0.00031,14.83563]
[1777463169418,34.51,77583.02,0.03,-0.47096,0.00031,14.83563]
[1777463169486,34.51,77582.57,0.03,-0.4711,0.00031,14.83592]
[1777463174674,34.5,77583.4,0.03,-0.47084,0.00031,14.83537]
[1777463180046,34.5,77582.77,0.03,-0.47103,0.00031,14.83578]
[1777463185752,34.49,77582.8,0.03,-0.47102,0.00031,14.83575]
[1777463191044,34.49,77581.35,0.03,-0.47147,0.00031,14.83667]
[1777463195903,34.49,77577.45,0.03,-0.47266,0.00031,14.83294]
[1777463203884,34.48,77575.67,0.03,-0.47321,0.00031,14.83398]
[1777463208919,34.48,77574.46,0.03,-0.47359,0.00031,14.83468]
[1777463213953,34.47,77574.13,0.03,-0.47369,0.00031,14.83486]
[1777463218989,34.47,77576.83,0.03,-0.47285,0.00031,14.83328]
[1777463222009,34.47,77580.17,0.03,-0.47181,0.00031,14.83124]
[1777463223016,34.47,77575.63,0.03,-0.47322,0.00031,14.83399]
[1777463224024,34.47,77570.82,0.03,-0.47471,0.00031,14.83669]
[1777463229059,34.46,77570.72,0.03,-0.47474,0.00031,14.83675]
[1777463234094,34.46,77571.55,0.03,-0.47448,0.00031,14.83629]
[1777463239369,34.46,77572.05,0.03,-0.47432,0.00031,14.83601]
[1777463239499,34.46,77572.05,0.03,-0.47432,0.00031,14.83601]
[1777463239621,34.46,77572.05,0.03,-0.47432,0.00031,14.83601]
[1777463239773,34.46,77571.49,0.03,-0.4745,0.00031,14.83632]
[1777463240427,34.46,77571.49,0.03,-0.4745,0.00031,14.83632]
[1777463240669,34.46,77611.85,0.03,-0.462,0.00031,14.80692]
[1777463241043,34.46,77611.85,0.03,-0.462,0.00031,14.80692]
[1777463241246,34.46,77611.85,0.03,-0.462,0.00031,14.80692]
[1777463241310,34.46,77641.07,0.03,-0.45298,0.00031,14.77658]
[1777463241982,34.46,77641.07,0.03,-0.45298,0.00031,14.77658]
[1777463242518,34.46,77641.07,0.03,-0.45298,0.00031,14.77658]
[1777463242721,34.46,77635.96,0.03,-0.45455,0.00031,14.78241]
[1777463243973,34.45,77633.31,0.03,-0.45537,0.00031,14.78535]
[1777463244171,34.45,77623.03,0.03,-0.45854,0.00031,14.79618]
[1777463245436,34.45,77623.03,0.03,-0.45854,0.00031,14.79618]
[1777463245473,34.45,77623.03,0.03,-0.45854,0.00031,14.79618]
[1777463245527,34.46,77617.22,0.03,-0.46034,0.00031,14.80191]
[1777463250564,34.47,77615.07,0.03,-0.46102,0.00031,14.80399]
[1777463251085,34.47,77615.07,0.03,-0.46102,0.00031,14.80399]
[1777463251096,34.47,77615.07,0.03,-0.46102,0.00031,14.80399]
[1777463251359,34.47,77613.85,0.03,-0.46138,0.00031,14.79897]
[1777463252585,34.47,77607.56,0.03,-0.46333,0.00031,14.80463]
[1777463254423,34.48,77599.29,0.03,-0.46589,0.00031,14.81153]
[1777463255829,34.48,77599.36,0.03,-0.46587,0.00031,14.81147]
[1777463255867,34.48,77599.36,0.03,-0.46587,0.00031,14.81147]
[1777463256251,34.48,77599.66,0.03,-0.46577,0.00031,14.81124]
[1777463261286,34.49,77599.6,0.03,-0.4658,0.00031,14.8113]
[1777463266321,34.49,77600.41,0.03,-0.46555,0.00031,14.81067]
[1777463271356,34.5,77602.96,0.03,-0.46477,0.00031,14.80861]
[1777463276391,34.51,77606.08,0.03,-0.46381,0.00031,14.806]
[1777463276755,34.51,77606.08,0.03,-0.46381,0.00031,14.806]
[1777463277023,34.51,77606.08,0.03,-0.46381,0.00031,14.806]
[1777463277397,34.51,77605.66,0.03,-0.46394,0.00031,14.80637]
[1777463278405,34.51,77600.09,0.03,-0.46566,0.00031,14.81097]
[1777463279412,34.51,77596.01,0.03,-0.46692,0.00031,14.81416]
[1777463281987,34.51,77596.96,0.03,-0.46663,0.00031,14.81343]
[1777463282499,34.5,77594.46,0.03,-0.4674,0.00031,14.81533]
[1777463283546,34.51,77591.28,0.03,-0.46839,0.00031,14.81768]
[1777463284296,34.51,77591.28,0.03,-0.46839,0.00031,14.81768]
[1777463284309,34.51,77591.28,0.03,-0.46839,0.00031,14.81768]
[1777463284449,34.51,77591.28,0.03,-0.46839,0.00031,14.81768]
[1777463286461,34.51,77587.57,0.03,-0.46953,0.00031,14.8203]
[1777463288475,34.51,77582.83,0.03,-0.471,0.00031,14.82347]
[1777463293510,34.5,77580.09,0.03,-0.47185,0.00031,14.82521]
[1777463297538,34.5,77573.86,0.03,-0.47378,0.00031,14.82892]
[1777463301567,34.5,77570.72,0.03,-0.47475,0.00031,14.83066]
[1777463306601,34.49,77570.9,0.03,-0.47469,0.00031,14.83055]
[1777463312460,34.49,77571.44,0.03,-0.47452,0.00031,14.83025]
[1777463317655,34.49,77570.98,0.03,-0.47465,0.00031,14.82436]
[1777463317682,34.49,77564.89,0.03,-0.47654,0.00031,14.8275]
[1777463318336,34.49,77564.89,0.03,-0.47654,0.00031,14.8275]
[1777463318419,34.49,77564.89,0.03,-0.47654,0.00031,14.8275]
[1777463318686,34.49,77564.91,0.03,-0.47653,0.00031,14.82749]
[1777463319692,34.49,77558.48,0.03,-0.47853,0.00031,14.83045]
[1777463321705,34.48,77554.4,0.03,-0.47979,0.00031,14.83213]
[1777463322587,34.48,77554.4,0.03,-0.47979,0.00031,14.83213]
[1777463322602,34.48,77554.4,0.03,-0.47979,0.00031,14.83213]
[1777463322713,34.48,77553.68,0.03,-0.48002,0.00031,14.83241]
[1777463327748,34.48,77554.83,0.03,-0.47966,0.00031,14.83195]
[1777463332783,34.47,77557.84,0.03,-0.47872,0.00031,14.83071]
[1777463337818,34.47,77559.23,0.03,-0.47829,0.00031,14.83011]
[1777463342860,34.48,77560.22,0.03,-0.47799,0.00031,14.82967]
[1777463349902,34.48,77561.9,0.03,-0.47746,0.00031,14.82891]
[1777463354938,34.48,77562.5,0.03,-0.47728,0.00031,14.82863]
[1777463359972,34.48,77563.06,0.03,-0.4771,0.00031,14.82837]
[1777463365009,34.48,77564.41,0.03,-0.47669,0.00031,14.82772]
[1777463367424,34.48,77568.71,0.03,-0.47535,0.00031,14.82556]
[1777463373063,34.47,77567.15,0.03,-0.47583,0.00031,14.82022]
[1777463378098,34.47,77566.92,0.03,-0.4759,0.00031,14.82034]
[1777463383133,34.48,77566.6,0.03,-0.476,0.00031,14.8205]
[1777463388169,34.48,77566.84,0.03,-0.47592,0.00031,14.82038]
[1777463393203,34.48,77564.87,0.03,-0.47654,0.00031,14.82136]
[1777463398239,34.48,77564.21,0.03,-0.47674,0.00031,14.82169]
[1777463400026,34.48,77564.44,0.03,-0.47667,0.00031,14.82158]
[1777463400341,34.48,77554.28,0.03,-0.47983,0.00031,14.82604]
[1777463401619,34.48,77545.16,0.03,-0.48266,0.00031,14.82925]
[1777463403068,34.48,77545.33,0.03,-0.48261,0.00031,14.8292]
[1777463403096,34.48,77545.33,0.03,-0.48261,0.00031,14.8292]
[1777463403281,34.48,77545.33,0.03,-0.48261,0.00031,14.8292]
[1777463403320,34.48,77545.33,0.03,-0.48261,0.00031,14.8292]
[1777463403535,34.49,77541.1,0.03,-0.48392,0.00031,14.83044]
[1777463404565,34.49,77532.3,0.03,-0.48666,0.00031,14.83251]
[1777463406087,34.49,77532.3,0.03,-0.48666,0.00031,14.83251]
[1777463406101,34.49,77532.3,0.03,-0.48666,0.00031,14.83251]
[1777463406298,34.49,77530.11,0.03,-0.48734,0.00031,14.83292]
[1777463407842,34.49,77529.5,0.03,-0.48753,0.00031,14.83302]
[1777463408311,34.49,77529.17,0.03,-0.48763,0.00031,14.83308]
[1777463413345,34.48,77527.16,0.03,-0.48825,0.00031,14.8334]
[1777463418381,34.47,77525.59,0.03,-0.48874,0.00031,14.83362]
[1777463423415,34.46,77527.65,0.03,-0.4881,0.00031,14.83332]
[1777463428450,34.47,77528.91,0.03,-0.48771,0.00031,14.83312]
[1777463433486,34.48,77529.54,0.03,-0.48751,0.00031,14.82688]
[1777463436573,34.47,77522.67,0.03,-0.48965,0.00031,14.82784]
[1777463437210,34.47,77522.67,0.03,-0.48965,0.00031,14.82784]
[1777463437244,34.47,77522.67,0.03,-0.48965,0.00031,14.82784]
[1777463437513,34.47,77522.67,0.03,-0.48965,0.00031,14.82784]
[1777463442549,34.47,77521.81,0.03,-0.48991,0.00031,14.82793]
[1777463447864,34.46,77521.58,0.03,-0.48998,0.00031,14.82795]
[1777463448591,34.46,77521.07,0.03,-0.49014,0.00031,14.828]
[1777463449601,34.45,77517.5,0.03,-0.49125,0.00031,14.82828]
[1777463454633,34.45,77516.37,0.03,-0.49161,0.00031,14.82835]
[1777463459668,34.44,77515.75,0.03,-0.4918,0.00031,14.82838]
[1777463464705,34.43,77513.42,0.03,-0.49252,0.00031,14.82846]
[1777463469737,34.42,77512.99,0.03,-0.49266,0.00031,14.82847]
[1777463472808,34.42,77512.58,0.03,-0.49279,0.00031,14.82848]
[1777463472866,34.42,77511.81,0.03,-0.49303,0.00031,14.82849]
[1777463473001,34.42,77511.81,0.03,-0.49303,0.00031,14.82849]
[1777463473767,34.42,77511.81,0.03,-0.49303,0.00031,14.82849]
[1777463478802,34.41,77511.02,0.03,-0.49327,0.00031,14.8285]
[1777463483842,34.41,77510.9,0.03,-0.49331,0.00031,14.8285]
[1777463488872,34.4,77508.78,0.03,-0.49397,0.00031,14.82849]
[1777463493907,34.39,77508.62,0.03,-0.49402,0.00031,14.82235]
[1777463499949,34.38,77509.41,0.03,-0.49377,0.00031,14.82236]
[1777463504983,34.37,77509.64,0.03,-0.4937,0.00031,14.82236]
[1777463510658,34.36,77509.68,0.03,-0.49369,0.00031,14.82236]
[1777463516061,34.34,77511.2,0.03,-0.49321,0.00031,14.82236]
[1777463521095,34.33,77510.97,0.03,-0.49329,0.00031,14.82237]
[1777463525150,34.32,77511.21,0.03,-0.49321,0.00031,14.82236]
[1777463525879,34.32,77510.87,0.03,-0.49332,0.00031,14.82237]
[1777463526841,34.32,77517.8,0.03,-0.49115,0.00031,14.82212]
[1777463531844,34.31,77518.94,0.03,-0.49079,0.00031,14.82204]
[1777463533874,34.3,77524.55,0.03,-0.48904,0.00031,14.82146]
[1777463534950,34.3,77531.27,0.03,-0.48694,0.00031,14.8204]
[1777463537866,34.31,77535.01,0.03,-0.48577,0.00031,14.81963]
[1777463542889,34.32,77536.29,0.03,-0.48537,0.00031,14.81933]
[1777463547308,34.33,77536.88,0.03,-0.48519,0.00031,14.8192]
[1777463547327,34.33,77536.88,0.03,-0.48519,0.00031,14.8192]
[1777463548582,34.33,77540.12,0.03,-0.48418,0.00031,14.81837]
[1777463554332,34.35,77541.4,0.03,-0.48378,0.00031,14.81189]
[1777463559604,34.35,77541.06,0.03,-0.48388,0.00031,14.81198]
[1777463565410,34.37,77543.72,0.03,-0.48306,0.00031,14.81122]
[1777463570444,34.37,77544.39,0.03,-0.48285,0.00031,14.81102]
[1777463575601,34.38,77544.56,0.03,-0.4828,0.00031,14.81097]
[1777463581727,34.38,77545.84,0.03,-0.4824,0.00031,14.81057]
[1777463581828,34.39,77546.26,0.03,-0.48227,0.00031,14.81044]
[1777463588571,34.39,77549.38,0.03,-0.4813,0.00031,14.80938]
[1777463593606,34.39,77549.91,0.03,-0.48114,0.00031,14.8092]
[1777463598641,34.39,77552.36,0.03,-0.48037,0.00031,14.80829]
[1777463603027,34.4,77547.87,0.03,-0.48177,0.00031,14.80991]
[1777463608711,34.41,77547.07,0.03,-0.48203,0.00031,14.81018]
[1777463613326,34.41,77546.91,0.03,-0.48207,0.00031,14.80409]
[1777463613435,34.41,77546.91,0.03,-0.48207,0.00031,14.80409]
[1777463613981,34.42,77568.04,0.03,-0.47549,0.00031,14.79511]
[1777463614248,34.42,77568.04,0.03,-0.47549,0.00031,14.79511]
[1777463614760,34.42,77568.04,0.03,-0.47549,0.00031,14.79511]
[1777463614996,34.42,77576.25,0.03,-0.47293,0.00031,14.79053]
[1777463616413,34.42,77576.61,0.03,-0.47282,0.00031,14.79032]
[1777463617330,34.41,77576.61,0.03,-0.47282,0.00031,14.79032]
[1777463617389,34.41,77576.61,0.03,-0.47282,0.00031,14.79032]
[1777463617775,34.41,77577.25,0.03,-0.47262,0.00031,14.78993]
[1777463618265,34.41,77577.25,0.03,-0.47262,0.00031,14.78993]
[1777463618781,34.41,77576.36,0.03,-0.4729,0.00031,14.79046]
[1777463620216,34.41,77577.28,0.03,-0.47261,0.00031,14.78991]
[1777463620795,34.41,77577.13,0.03,-0.47266,0.00031,14.79]
[1777463625830,34.41,77577.83,0.03,-0.47244,0.00031,14.78958]
[1777463630864,34.42,77577.98,0.03,-0.4724,0.00031,14.78949]
[1777463633260,34.42,77578.06,0.03,-0.47237,0.00031,14.78945]
[1777463634094,34.42,77586.56,0.03,-0.46973,0.00031,14.78393]
[1777463636298,34.41,77586.76,0.03,-0.46966,0.00031,14.78378]
[1777463636313,34.41,77586.76,0.03,-0.46966,0.00031,14.78378]
[1777463637052,34.41,77592.86,0.03,-0.46776,0.00031,14.77941]
[1777463641965,34.4,77598.82,0.03,-0.4659,0.00031,14.77479]
[1777463644963,34.4,77603.04,0.03,-0.46459,0.00031,14.77133]
[1777463645970,34.39,77598.3,0.03,-0.46606,0.00031,14.77518]
[1777463646976,34.39,77591.68,0.03,-0.46812,0.00031,14.78024]
[1777463651005,34.38,77588.39,0.03,-0.46914,0.00031,14.78259]
[1777463653020,34.38,77583.3,0.03,-0.47072,0.00031,14.78605]
[1777463655040,34.38,77579.13,0.03,-0.47201,0.00031,14.78872]
[1777463660074,34.37,77578.64,0.03,-0.47216,0.00031,14.78901]
[1777463666117,34.36,77579.5,0.03,-0.47189,0.00031,14.78846]
[1777463671151,34.35,77578.5,0.03,-0.47219,0.00031,14.78291]
[1777463677195,34.34,77576.29,0.03,-0.47287,0.00031,14.78424]
[1777463680866,34.34,77574.87,0.03,-0.47331,0.00031,14.78508]
[1777463680967,34.33,77573.08,0.03,-0.47387,0.00031,14.78611]
[1777463686493,34.33,77570.88,0.03,-0.47455,0.00031,14.78734]
[1777463686513,34.33,77570.88,0.03,-0.47455,0.00031,14.78734]
[1777463686591,34.33,77560.79,0.03,-0.4777,0.00031,14.79242]
[1777463692299,34.33,77559.08,0.03,-0.47824,0.00031,14.79319]
[1777463697333,34.33,77559.0,0.03,-0.47826,0.00031,14.79322]
[1777463698488,34.33,77559.0,0.03,-0.47826,0.00031,14.79322]
[1777463698677,34.33,77558.79,0.03,-0.47833,0.00031,14.79331]
[1777463701586,34.33,77556.84,0.03,-0.47894,0.00031,14.79415]
[1777463701817,34.33,77556.84,0.03,-0.47894,0.00031,14.79415]
[1777463702126,34.33,77555.29,0.03,-0.47942,0.00031,14.7948]
[1777463703652,34.33,77545.3,0.03,-0.48254,0.00031,14.79842]
[1777463707628,34.32,77548.7,0.03,-0.48148,0.00031,14.79729]
[1777463712438,34.32,77552.24,0.03,-0.48037,0.00031,14.79599]
[1777463718096,34.31,77554.35,0.03,-0.47971,0.00031,14.79517]
[1777463723132,34.31,77556.74,0.03,-0.47896,0.00031,14.79418]
[1777463728550,34.3,77558.11,0.03,-0.47853,0.00031,14.79359]
[1777463732177,34.3,77558.65,0.03,-0.47836,0.00031,14.79335]
[1777463732188,34.3,77558.65,0.03,-0.47836,0.00031,14.79335]
[1777463732579,34.3,77559.15,0.03,-0.4782,0.00031,14.78698]
[1777463737614,34.3,77560.59,0.03,-0.47774,0.00031,14.78632]
[1777463742649,34.29,77561.8,0.03,-0.47736,0.00031,14.78576]
[1777463743321,34.29,77561.8,0.03,-0.47736,0.00031,14.78576]
[1777463743437,34.29,77561.8,0.03,-0.47736,0.00031,14.78576]
[1777463743463,34.29,77561.8,0.03,-0.47736,0.00031,14.78576]
[1777463743480,34.29,77561.8,0.03,-0.47736,0.00031,14.78576]
[1777463743502,34.29,77561.8,0.03,-0.47736,0.00031,14.78576]
[1777463743517,34.29,77561.8,0.03,-0.47736,0.00031,14.78576]
[1777463744050,34.29,77563.56,0.03,-0.47681,0.00031,14.78492]
[1777463749698,34.29,77563.31,0.03,-0.47689,0.00031,14.78504]
[1777463755364,34.3,77562.49,0.03,-0.47715,0.00031,14.78544]
[1777463761784,34.3,77561.43,0.03,-0.47748,0.00031,14.78594]
[1777463766818,34.31,77560.93,0.03,-0.47764,0.00031,14.78618]
[1777463770845,34.31,77564.2,0.03,-0.47662,0.00031,14.78462]
[1777463772859,34.31,77567.59,0.03,-0.47556,0.00031,14.78291]
[1777463774873,34.31,77571.73,0.03,-0.47427,0.00031,14.78068]
[1777463778901,34.31,77576.82,0.03,-0.47268,0.00031,14.77772]
[1777463782930,34.31,77572.12,0.03,-0.47415,0.00031,14.78046]
[1777463784947,34.31,77568.86,0.03,-0.47517,0.00031,14.78225]
[1777463789978,34.32,77568.81,0.03,-0.47518,0.00031,14.78228]
[1777463795014,34.32,77569.47,0.03,-0.47497,0.00031,14.77577]
[1777463800272,34.32,77568.79,0.03,-0.47518,0.00031,14.77614]
[1777463801056,34.32,77568.61,0.03,-0.47524,0.00031,14.77623]
[1777463806091,34.32,77571.0,0.03,-0.4745,0.00031,14.77494]
[1777463811126,34.33,77570.09,0.03,-0.47478,0.00031,14.77545]
[1777463816160,34.32,77570.72,0.03,-0.47458,0.00031,14.7751]
[1777463821196,34.32,77571.55,0.03,-0.47432,0.00031,14.77464]
[1777463826230,34.32,77568.1,0.03,-0.4754,0.00031,14.7765]
[1777463831265,34.32,77567.08,0.03,-0.47572,0.00031,14.77704]
[1777463836300,34.33,77565.83,0.03,-0.47611,0.00031,14.77768]
[1777463841335,34.34,77564.57,0.03,-0.47651,0.00031,14.77832]
[1777463846373,34.34,77563.53,0.03,-0.47684,0.00031,14.77883]
[1777463850400,34.35,77559.71,0.03,-0.47804,0.00031,14.78061]
[1777463852132,34.35,77559.71,0.03,-0.47804,0.00031,14.78061]
[1777463852233,34.35,77559.61,0.03,-0.47806,0.00031,14.7745]
[1777463854821,34.35,77556.14,0.03,-0.47915,0.00031,14.776]
[1777463858456,34.35,77559.41,0.03,-0.47813,0.00031,14.7746]
[1777463863476,34.36,77561.43,0.03,-0.4775,0.00031,14.77368]
[1777463868521,34.36,77561.34,0.03,-0.47753,0.00031,14.77373]
[1777463873533,34.37,77561.33,0.03,-0.47753,0.00031,14.77374]
[1777463878540,34.37,77561.72,0.03,-0.47741,0.00031,14.77356]
[1777463883554,34.37,77561.9,0.03,-0.47736,0.00031,14.77348]
[1777463888572,34.38,77561.85,0.03,-0.47737,0.00031,14.7735]
[1777463893576,34.38,77562.19,0.03,-0.47727,0.00031,14.77335]
[1777463898586,34.38,77563.05,0.03,-0.477,0.00031,14.77294]
[1777463903601,34.38,77563.33,0.03,-0.47692,0.00031,14.77281]
[1777463908620,34.39,77563.39,0.03,-0.4769,0.00031,14.77279]
[1777463911384,34.39,77567.26,0.03,-0.47568,0.00031,14.7647]
[1777463912345,34.39,77571.59,0.03,-0.47433,0.00031,14.76238]
[1777463913698,34.39,77570.76,0.03,-0.47459,0.00031,14.76284]
[1777463914348,34.39,77569.88,0.03,-0.47487,0.00031,14.76332]
[1777463919353,34.39,77568.83,0.03,-0.47519,0.00031,14.76388]
[1777463924370,34.39,77567.56,0.03,-0.47559,0.00031,14.76454]
[1777463929396,34.38,77567.02,0.03,-0.47575,0.00031,14.76481]
[1777463934416,34.38,77566.1,0.03,-0.47604,0.00031,14.76528]
[1777463939440,34.38,77564.65,0.03,-0.47649,0.00031,14.766]
[1777463941311,34.38,77560.93,0.03,-0.47765,0.00031,14.76777]
[1777463946320,34.38,77558.02,0.03,-0.47856,0.00031,14.76907]
[1777463951320,34.38,77557.94,0.03,-0.47859,0.00031,14.7691]
[1777463956700,34.38,77559.51,0.03,-0.4781,0.00031,14.76842]
[1777463961339,34.38,77563.8,0.03,-0.47676,0.00031,14.76642]
[1777463966345,34.38,77563.93,0.03,-0.47672,0.00031,14.76635]
[1777463971362,34.38,77565.38,0.03,-0.47626,0.00031,14.76564]
[1777463976284,34.38,77566.02,0.03,-0.47606,0.00031,14.75915]
[1777463976367,34.38,77566.15,0.03,-0.47602,0.00031,14.75909]
[1777463980328,34.38,77566.27,0.03,-0.47598,0.00031,14.75903]
[1777463980407,34.38,77566.6,0.03,-0.47588,0.00031,14.75886]
[1777463982347,34.38,77566.6,0.03,-0.47588,0.00031,14.75886]
[1777463982433,34.38,77565.97,0.03,-0.47607,0.00031,14.75918]
[1777463988371,34.38,77565.83,0.03,-0.47612,0.00031,14.75925]
[1777463992468,34.38,77565.83,0.03,-0.47612,0.00031,14.75925]
[1777463993406,34.38,77566.09,0.03,-0.47604,0.00031,14.75912]
[1777463998441,34.38,77567.22,0.03,-0.47568,0.00031,14.75854]
[1777464000522,34.38,77566.07,0.03,-0.47604,0.00031,14.75913]
[1777464001462,34.38,77564.85,0.03,-0.47642,0.00031,14.75974]
[1777464005490,34.38,77571.15,0.03,-0.47445,0.00031,14.75644]
[1777464010527,34.38,77570.71,0.03,-0.47459,0.00031,14.75668]
[1777464010684,34.38,77570.71,0.03,-0.47459,0.00031,14.75668]
[1777464011532,34.38,77569.61,0.03,-0.47494,0.00031,14.75728]
[1777464016566,34.38,77571.17,0.03,-0.47445,0.00031,14.75643]
[1777464021865,34.38,77571.15,0.03,-0.47445,0.00031,14.75644]
[1777464021921,34.38,77571.15,0.03,-0.47445,0.00031,14.75644]
[1777464021934,34.38,77571.15,0.03,-0.47445,0.00031,14.75644]
[1777464021938,34.38,77571.15,0.03,-0.47445,0.00031,14.75644]
[1777464021967,34.38,77570.65,0.03,-0.47461,0.00031,14.75672]
[1777464024919,34.38,77570.18,0.03,-0.47476,0.00031,14.75697]
[1777464024935,34.38,77570.18,0.03,-0.47476,0.00031,14.75697]
[1777464025367,34.38,77570.18,0.03,-0.47476,0.00031,14.75697]
[1777464025380,34.38,77570.18,0.03,-0.47476,0.00031,14.75697]
[1777464025469,34.38,77567.91,0.03,-0.47547,0.00031,14.75818]
[1777464030672,34.38,77567.33,0.03,-0.47565,0.00031,14.75849]
[1777464032932,34.38,77567.48,0.03,-0.4756,0.00031,14.75225]
[1777464033033,34.38,77567.06,0.03,-0.47573,0.00031,14.75246]
[1777464038053,34.39,77565.17,0.03,-0.47632,0.00031,14.75342]
[1777464039728,34.39,77557.18,0.03,-0.47882,0.00031,14.75711]
[1777464044762,34.39,77556.84,0.03,-0.47892,0.00031,14.75725]
[1777464050268,34.38,77554.05,0.03,-0.4798,0.00031,14.75839]
[1777464051994,34.38,77556.32,0.03,-0.47909,0.00031,14.75747]
[1777464052014,34.38,77556.32,0.03,-0.47909,0.00031,14.75747]
[1777464052095,34.38,77555.56,0.03,-0.47932,0.00031,14.75778]
[1777464056579,34.39,77554.24,0.03,-0.47974,0.00031,14.75832]
[1777464056951,34.39,77557.33,0.03,-0.47877,0.00031,14.75705]
[1777464061973,34.38,77558.97,0.03,-0.47826,0.00031,14.75633]
[1777464062523,34.38,77564.06,0.03,-0.47666,0.00031,14.75396]
[1777464062901,34.38,77564.06,0.03,-0.47666,0.00031,14.75396]
[1777464062944,34.38,77564.06,0.03,-0.47666,0.00031,14.75396]
[1777464063286,34.38,77564.83,0.03,-0.47642,0.00031,14.75359]
[1777464064584,34.38,77569.17,0.03,-0.47507,0.00031,14.75135]
[1777464069938,34.38,77570.55,0.03,-0.47463,0.00031,14.7506]
[1777464074974,34.37,77570.34,0.03,-0.4747,0.00031,14.75071]
[1777464079002,34.37,77566.59,0.03,-0.47587,0.00031,14.75269]
[1777464084037,34.36,77565.51,0.03,-0.4762,0.00031,14.75323]
[1777464089072,34.36,77564.36,0.03,-0.47656,0.00031,14.75379]
[1777464094107,34.35,77563.59,0.03,-0.47679,0.00031,14.74799]
[1777464099153,34.35,77564.32,0.03,-0.47656,0.00031,14.74764]
[1777464106586,34.35,77566.63,0.03,-0.47584,0.00031,14.74647]
[1777464112253,34.34,77566.94,0.03,-0.47574,0.00031,14.74631]
[1777464118312,34.34,77566.82,0.03,-0.47577,0.00031,14.74636]
[1777464121439,34.34,77562.5,0.03,-0.47712,0.00031,14.7485]
[1777464123347,34.34,77556.16,0.03,-0.47911,0.00031,14.75133]
[1777464128382,34.33,77558.05,0.03,-0.47852,0.00031,14.75052]
[1777464131407,34.33,77550.08,0.03,-0.48101,0.00031,14.7537]
[1777464132410,34.33,77544.31,0.03,-0.48282,0.00031,14.75563]
[1777464133390,34.33,77544.31,0.03,-0.48282,0.00031,14.75563]
[1777464133404,34.33,77544.31,0.03,-0.48282,0.00031,14.75563]
[1777464133479,34.32,77542.19,0.03,-0.48349,0.00031,14.75627]
[1777464136108,34.32,77540.33,0.03,-0.48407,0.00031,14.75679]
[1777464136438,34.32,77540.48,0.03,-0.48402,0.00031,14.75675]
[1777464141473,34.3,77536.76,0.03,-0.48518,0.00031,14.75771]
[1777464146508,34.3,77535.58,0.03,-0.48556,0.00031,14.75798]
[1777464151543,34.31,77532.97,0.03,-0.48637,0.00031,14.75239]
[1777464152025,34.31,77532.97,0.03,-0.48637,0.00031,14.75239]
[1777464152550,34.31,77531.58,0.03,-0.48681,0.00031,14.75267]
[1777464153560,34.3,77522.06,0.03,-0.4898,0.00031,14.7541]
[1777464154573,34.29,77516.02,0.03,-0.4917,0.00031,14.75458]
[1777464155021,34.29,77516.02,0.03,-0.4917,0.00031,14.75458]
[1777464155054,34.29,77516.02,0.03,-0.4917,0.00031,14.75458]
[1777464155057,34.29,77515.51,0.03,-0.49186,0.00031,14.75461]
[1777464157999,34.25,77515.05,0.03,-0.492,0.00031,14.75463]
[1777464158053,34.25,77515.05,0.03,-0.492,0.00031,14.75463]
[1777464158056,34.25,77515.05,0.03,-0.492,0.00031,14.75463]
[1777464158617,34.27,77506.49,0.03,-0.4947,0.00031,14.75466]
[1777464160607,34.24,77502.38,0.03,-0.49599,0.00031,14.75443]
[1777464164425,34.23,77503.03,0.03,-0.49579,0.00032,14.75448]
[1777464164634,34.21,77503.16,0.03,-0.49575,0.00032,14.75449]
[1777464167703,34.19,77506.57,0.03,-0.49467,0.00032,14.75466]
[1777464169169,34.19,77506.57,0.03,-0.49467,0.00032,14.75466]
[1777464169669,34.19,77505.93,0.03,-0.49487,0.00032,14.75464]
[1777464171683,34.2,77498.06,0.03,-0.49736,0.00032,14.75403]
[1777464174583,34.18,77497.41,0.03,-0.49756,0.00032,14.75396]
[1777464174707,34.17,77497.69,0.03,-0.49748,0.00032,14.75399]
[1777464175315,34.17,77497.69,0.03,-0.49748,0.00032,14.75399]
[1777464175352,34.17,77497.69,0.03,-0.49748,0.00032,14.75399]
[1777464175713,34.16,77492.47,0.03,-0.49913,0.00032,14.75326]
[1777464180981,34.15,77494.3,0.03,-0.49855,0.00032,14.75354]
[1777464182652,34.15,77500.6,0.03,-0.49656,0.00032,14.75429]
[1777464182998,34.15,77500.6,0.03,-0.49656,0.00032,14.75429]
[1777464183036,34.15,77500.6,0.03,-0.49656,0.00032,14.75429]
[1777464183690,34.15,77506.06,0.03,-0.49484,0.00032,14.75464]
[1777464184631,34.14,77509.99,0.03,-0.49359,0.00032,14.75473]
[1777464189066,34.14,77506.43,0.03,-0.49472,0.00032,14.75466]
[1777464191825,34.14,77501.94,0.03,-0.49614,0.00032,14.7544]
[1777464197409,34.13,77500.84,0.03,-0.49649,0.00032,14.75431]
[1777464197736,34.13,77497.32,0.03,-0.4976,0.00032,14.75395]
[1777464198527,34.13,77497.32,0.03,-0.4976,0.00032,14.75395]
[1777464198562,34.13,77497.32,0.03,-0.4976,0.00032,14.75395]
[1777464198619,34.13,77496.84,0.03,-0.49775,0.00032,14.75389]
[1777464201541,34.13,77493.77,0.03,-0.49872,0.00032,14.75346]
[1777464206632,34.13,77495.3,0.03,-0.49824,0.00032,14.75369]
[1777464212424,34.12,77494.4,0.03,-0.49852,0.00032,14.75356]
[1777464218007,34.12,77489.3,0.03,-0.50014,0.00032,14.74652]
[1777464221086,34.12,77493.8,0.03,-0.49871,0.00032,14.74731]
[1777464227430,34.12,77496.15,0.03,-0.49797,0.00032,14.74764]
[1777464233113,34.11,77495.32,0.03,-0.49823,0.00032,14.74753]
[1777464238190,34.11,77493.28,0.03,-0.49888,0.00032,14.74723]
[1777464243586,34.11,77491.93,0.03,-0.49931,0.00032,14.747]
[1777464246178,34.11,77487.64,0.03,-0.50067,0.00032,14.74619]
[1777464255270,34.1,77489.17,0.03,-0.50018,0.00032,14.7465]
[1777464258234,34.1,77489.44,0.03,-0.5001,0.00032,14.74655]
[1777464258269,34.1,77489.44,0.03,-0.5001,0.00032,14.74655]
[1777464258529,34.1,77489.44,0.03,-0.5001,0.00032,14.74655]
[1777464258604,34.1,77488.23,0.03,-0.50048,0.00032,14.74631]
[1777464260305,34.1,77479.81,0.03,-0.50315,0.00032,14.74426]
[1777464262319,34.1,77478.16,0.03,-0.50367,0.00032,14.74378]
[1777464267711,34.1,77478.74,0.03,-0.50349,0.00032,14.74395]
[1777464268452,34.1,77474.92,0.03,-0.50469,0.00032,14.74277]
[1777464270675,34.1,77472.86,0.03,-0.50535,0.00032,14.74207]
[1777464270706,34.1,77472.86,0.03,-0.50535,0.00032,14.74207]
[1777464270780,34.1,77469.11,0.03,-0.50653,0.00032,14.74071]
[1777464274073,34.1,77466.43,0.03,-0.50739,0.00032,14.73348]
[1777464274194,34.1,77466.43,0.03,-0.50739,0.00032,14.73348]
[1777464274214,34.1,77466.43,0.03,-0.50739,0.00032,14.73348]
[1777464274241,34.1,77466.43,0.03,-0.50739,0.00032,14.73348]
[1777464274404,34.1,77467.63,0.03,-0.50701,0.00032,14.73396]
[1777464276533,34.1,77460.39,0.03,-0.5093,0.00032,14.73086]
[1777464278638,34.1,77459.94,0.03,-0.50944,0.00032,14.73065]
[1777464278674,34.1,77459.94,0.03,-0.50944,0.00032,14.73065]
[1777464278737,34.1,77458.98,0.03,-0.50975,0.00032,14.7302]
[1777464284475,34.1,77461.78,0.03,-0.50886,0.00032,14.73149]
[1777464287915,34.11,77462.68,0.03,-0.50857,0.00032,14.73189]
[1777464287945,34.11,77462.68,0.03,-0.50857,0.00032,14.73189]
[1777464288821,34.11,77462.68,0.03,-0.50857,0.00032,14.73189]
[1777464288764,34.11,77457.25,0.03,-0.51029,0.00032,14.72936]
[1777464289050,34.11,77457.25,0.03,-0.51029,0.00032,14.72936]
[1777464289754,34.11,77448.91,0.03,-0.51293,0.00032,14.72494]
[1777464289871,34.11,77448.91,0.03,-0.51293,0.00032,14.72494]
[1777464289898,34.11,77448.91,0.03,-0.51293,0.00032,14.72494]
[1777464290535,34.11,77448.91,0.03,-0.51293,0.00032,14.72494]
[1777464291333,34.11,77448.91,0.03,-0.51293,0.00032,14.72494]
[1777464291354,34.11,77448.91,0.03,-0.51293,0.00032,14.72494]
[1777464291542,34.11,77447.44,0.03,-0.51339,0.00032,14.7241]
[1777464291960,34.11,77447.44,0.03,-0.51339,0.00032,14.7241]
[1777464292652,34.11,77447.99,0.03,-0.51322,0.00032,14.72442]
[1777464298782,34.11,77447.32,0.03,-0.51343,0.00032,14.72402]
[1777464304634,34.1,77450.39,0.03,-0.51246,0.00032,14.72577]
[1777464305642,34.11,77454.23,0.03,-0.51125,0.00032,14.72783]
[1777464310676,34.11,77453.38,0.03,-0.51151,0.00032,14.72739]
[1777464311683,34.11,77450.2,0.03,-0.51252,0.00032,14.72567]
[1777464314704,34.11,77442.6,0.03,-0.51492,0.00032,14.72117]
[1777464319741,34.12,77442.39,0.03,-0.51499,0.00032,14.72104]
[1777464322761,34.12,77446.13,0.03,-0.5138,0.00032,14.72333]
[1777464323768,34.12,77449.32,0.03,-0.51279,0.00032,14.72518]
[1777464324775,34.12,77453.16,0.03,-0.51158,0.00032,14.72728]
[1777464325782,34.12,77456.34,0.03,-0.51057,0.00032,14.72891]
[1777464328302,34.11,77457.86,0.03,-0.51009,0.00032,14.72966]
[1777464328500,34.11,77459.35,0.03,-0.50962,0.00032,14.73038]
[1777464330815,34.11,77459.39,0.03,-0.50961,0.00032,14.73039]
[1777464331158,34.11,77459.52,0.03,-0.50957,0.00032,14.73045]
[1777464331183,34.11,77459.52,0.03,-0.50957,0.00032,14.73045]
[1777464331824,34.11,77459.37,0.03,-0.50963,0.00032,14.72421]
[1777464332836,34.11,77465.92,0.03,-0.50755,0.00032,14.72711]
[1777464333843,34.11,77469.46,0.03,-0.50643,0.00032,14.72851]
[1777464334240,34.11,77469.46,0.03,-0.50643,0.00032,14.72851]
[1777464334261,34.11,77469.46,0.03,-0.50643,0.00032,14.72851]
[1777464334583,34.11,77469.46,0.03,-0.50643,0.00032,14.72851]
[1777464334600,34.11,77469.46,0.03,-0.50643,0.00032,14.72851]
[1777464334849,34.11,77461.62,0.03,-0.50891,0.00032,14.72525]
[1777464337500,34.12,77459.06,0.03,-0.50972,0.00032,14.72407]
[1777464337647,34.12,77459.06,0.03,-0.50972,0.00032,14.72407]
[1777464337880,34.12,77459.9,0.03,-0.50945,0.00032,14.72447]
[1777464340474,34.11,77457.54,0.03,-0.5102,0.00032,14.72334]
[1777464340485,34.11,77457.54,0.03,-0.5102,0.00032,14.72334]
[1777464340897,34.11,77457.54,0.03,-0.5102,0.00032,14.72334]
[1777464343254,34.11,77457.1,0.03,-0.51034,0.00032,14.72312]
[1777464343269,34.11,77457.1,0.03,-0.51034,0.00032,14.72312]
[1777464343354,34.12,77455.33,0.03,-0.5109,0.00032,14.72223]
[1777464348862,34.13,77457.99,0.03,-0.51005,0.00032,14.72356]
[1777464356948,34.14,77457.83,0.03,-0.5101,0.00032,14.72349]
[1777464362075,34.15,77452.41,0.03,-0.51181,0.00032,14.72073]
[1777464363822,34.15,77452.41,0.03,-0.51181,0.00032,14.72073]
[1777464363829,34.15,77453.88,0.03,-0.51134,0.00032,14.7215]
[1777464365371,34.15,77461.9,0.03,-0.5088,0.00032,14.72539]
[1777464371138,34.16,77459.99,0.03,-0.5094,0.00032,14.72453]
[1777464376224,34.18,77459.71,0.03,-0.50949,0.00032,14.7244]
[1777464382214,34.2,77459.35,0.03,-0.50959,0.00032,14.72424]
[1777464387249,34.21,77458.94,0.03,-0.50971,0.00032,14.72405]
[1777464389248,34.21,77459.25,0.03,-0.50961,0.00032,14.7242]
[1777464389277,34.21,77459.25,0.03,-0.50961,0.00032,14.7242]
[1777464389348,34.22,77458.41,0.03,-0.50988,0.00032,14.7238]
[1777464392027,34.22,77457.14,0.03,-0.51028,0.00032,14.71702]
[1777464392280,34.22,77457.14,0.03,-0.51028,0.00032,14.71702]
[1777464394348,34.23,77460.72,0.03,-0.50915,0.00032,14.71872]
[1777464394891,34.23,77460.72,0.03,-0.50915,0.00032,14.71872]
[1777464394403,34.23,77469.24,0.03,-0.50646,0.00032,14.72228]
[1777464396947,34.24,77470.18,0.03,-0.50616,0.00032,14.72263]
[1777464397321,34.24,77469.33,0.03,-0.50643,0.00032,14.72231]
[1777464398212,34.24,77469.33,0.03,-0.50643,0.00032,14.72231]
[1777464398254,34.24,77469.33,0.03,-0.50643,0.00032,14.72231]
[1777464398331,34.25,77469.8,0.03,-0.50628,0.00032,14.72249]
[1777464399638,34.25,77473.51,0.03,-0.5051,0.00032,14.72381]
[1777464402688,34.25,77476.68,0.03,-0.5041,0.00032,14.72484]
[1777464406693,34.25,77475.39,0.03,-0.50451,0.00032,14.72443]
[1777464406705,34.25,77475.39,0.03,-0.50451,0.00032,14.72443]
[1777464406908,34.25,77478.83,0.03,-0.50342,0.00032,14.72549]
[1777464412425,34.25,77480.92,0.03,-0.50276,0.00032,14.72607]
[1777464417462,34.26,77481.69,0.03,-0.50252,0.00032,14.72628]
[1777464422498,34.26,77478.67,0.03,-0.50347,0.00032,14.72544]
[1777464423563,34.26,77475.24,0.03,-0.50455,0.00032,14.72439]
[1777464426978,34.26,77469.37,0.03,-0.5064,0.00032,14.72233]
[1777464428539,34.26,77466.46,0.03,-0.50732,0.00032,14.7212]
[1777464433574,34.27,77463.84,0.03,-0.50815,0.00032,14.72011]
[1777464434498,34.27,77463.84,0.03,-0.50815,0.00032,14.72011]
[1777464434637,34.27,77463.84,0.03,-0.50815,0.00032,14.72011]
[1777464434725,34.27,77463.84,0.03,-0.50815,0.00032,14.72011]
[1777464434840,34.27,77463.84,0.03,-0.50815,0.00032,14.72011]
[1777464434942,34.27,77460.6,0.03,-0.50917,0.00032,14.71868]
[1777464435617,34.27,77456.51,0.03,-0.51046,0.00032,14.71673]
[1777464438076,34.27,77454.66,0.03,-0.51104,0.00032,14.7158]
[1777464438091,34.27,77454.66,0.03,-0.51104,0.00032,14.7158]
[1777464438346,34.27,77454.66,0.03,-0.51104,0.00032,14.7158]
[1777464438461,34.27,77454.66,0.03,-0.51104,0.00032,14.7158]
[1777464438611,34.27,77453.53,0.03,-0.5114,0.00032,14.71521]
[1777464439921,34.27,77456.99,0.03,-0.51031,0.00032,14.71697]
[1777464441673,34.27,77456.99,0.03,-0.51031,0.00032,14.71697]
[1777464441887,34.28,77459.87,0.03,-0.5094,0.00032,14.71834]
[1777464447977,34.28,77459.4,0.03,-0.50954,0.00032,14.71813]
[1777464449825,34.28,77455.25,0.03,-0.51085,0.00032,14.7161]
[1777464449891,34.28,77446.96,0.03,-0.51346,0.00032,14.71159]
[1777464455729,34.27,77445.16,0.03,-0.51404,0.00032,14.70434]
[1777464460930,34.27,77443.18,0.03,-0.51467,0.00032,14.70313]
[1777464460766,34.27,77438.94,0.03,-0.51601,0.00032,14.70043]
[1777464462779,34.27,77441.93,0.03,-0.51507,0.00032,14.70235]
[1777464467813,34.26,77442.55,0.03,-0.51488,0.00032,14.70273]
[1777464472847,34.26,77442.14,0.03,-0.51501,0.00032,14.70247]
[1777464474862,34.26,77445.46,0.03,-0.51396,0.00032,14.70451]
[1777464477884,34.26,77448.36,0.03,-0.51304,0.00032,14.7062]
[1777464482938,34.26,77450.84,0.03,-0.51226,0.00032,14.70759]
[1777464487953,34.27,77446.87,0.03,-0.51351,0.00032,14.70535]
[1777464489234,34.27,77445.22,0.03,-0.51403,0.00032,14.70437]
[1777464489270,34.27,77445.22,0.03,-0.51403,0.00032,14.70437]
[1777464489967,34.27,77445.55,0.03,-0.51392,0.00032,14.70457]
[1777464491837,34.27,77446.24,0.03,-0.51371,0.00032,14.70498]
[1777464491848,34.27,77446.24,0.03,-0.51371,0.00032,14.70498]
[1777464492025,34.27,77448.23,0.03,-0.51308,0.00032,14.70613]
[1777464493936,34.27,77448.23,0.03,-0.51308,0.00032,14.70613]
[1777464493969,34.27,77448.23,0.03,-0.51308,0.00032,14.70613]
[1777464494037,34.27,77447.36,0.03,-0.51335,0.00032,14.70563]
[1777464500038,34.27,77447.14,0.03,-0.51342,0.00032,14.70551]
[1777464505071,34.27,77448.67,0.03,-0.51294,0.00032,14.70639]
[1777464508861,34.27,77448.71,0.03,-0.51292,0.00032,14.70641]
[1777464508938,34.27,77448.71,0.03,-0.51292,0.00032,14.70641]
[1777464508974,34.27,77448.88,0.03,-0.51287,0.00032,14.70651]
[1777464509964,34.27,77448.88,0.03,-0.51287,0.00032,14.70651]
[1777464510036,34.27,77454.09,0.03,-0.51123,0.00032,14.70933]
[1777464510513,34.27,77460.53,0.03,-0.50919,0.00032,14.71247]
[1777464516149,34.27,77459.74,0.03,-0.50945,0.00032,14.70593]
[1777464517167,34.27,77459.74,0.03,-0.50945,0.00032,14.70593]
[1777464517848,34.27,77459.27,0.03,-0.5096,0.00032,14.70571]
[1777464518453,34.27,77459.27,0.03,-0.5096,0.00032,14.70571]
[1777464518694,34.27,77455.96,0.03,-0.51065,0.00032,14.7041]
[1777464520264,34.27,77455.96,0.03,-0.51064,0.00032,14.7041]
[1777464520327,34.27,77453.43,0.03,-0.51144,0.00032,14.70281]
[1777464525881,34.27,77452.43,0.03,-0.51176,0.00032,14.70228]
[1777464528551,34.27,77455.18,0.03,-0.51089,0.00032,14.70371]
[1777464528653,34.27,77455.78,0.03,-0.5107,0.00032,14.70401]
[1777464534274,34.27,77456.76,0.03,-0.51039,0.00032,14.7045]
[1777464540010,34.27,77456.26,0.03,-0.51055,0.00032,14.70425]
[1777464547159,34.27,77456.04,0.03,-0.51062,0.00032,14.70414]
[1777464554415,34.27,77456.51,0.03,-0.51047,0.00032,14.70438]
[1777464560775,34.28,77453.25,0.03,-0.5115,0.00032,14.70271]
[1777464563022,34.28,77453.25,0.03,-0.5115,0.00032,14.70271]
[1777464563036,34.28,77453.25,0.03,-0.5115,0.00032,14.70271]
[1777464563035,34.28,77451.57,0.03,-0.51203,0.00032,14.70182]
[1777464563478,34.28,77451.57,0.03,-0.51203,0.00032,14.70182]
[1777464568479,34.28,77451.6,0.03,-0.51202,0.00032,14.70183]
[1777464570145,34.28,77452.68,0.03,-0.51168,0.00032,14.70241]
[1777464570176,34.28,77452.68,0.03,-0.51168,0.00032,14.70241]
[1777464570845,34.28,77452.97,0.03,-0.51159,0.00032,14.70257]
[1777464576570,34.28,77452.96,0.03,-0.5116,0.00032,14.69638]
[1777464578482,34.28,77451.42,0.03,-0.51208,0.00032,14.69556]
[1777464578500,34.28,77451.42,0.03,-0.51208,0.00032,14.69556]
[1777464578590,34.28,77451.42,0.03,-0.51208,0.00032,14.69556]
[1777464578640,34.28,77451.42,0.03,-0.51208,0.00032,14.69556]
[1777464578668,34.28,77451.42,0.03,-0.51208,0.00032,14.69556]
[1777464578819,34.28,77451.42,0.03,-0.51208,0.00032,14.69556]
[1777464579105,34.28,77444.5,0.03,-0.51426,0.00032,14.69159]
[1777464579796,34.28,77435.27,0.03,-0.51718,0.00032,14.68561]
[1777464581055,34.28,77435.27,0.03,-0.51718,0.00032,14.68561]
[1777464581069,34.28,77435.27,0.03,-0.51718,0.00032,14.68561]
[1777464581081,34.28,77435.27,0.03,-0.51718,0.00032,14.68561]
[1777464581145,34.28,77434.09,0.03,-0.51755,0.00032,14.68479]
[1777464583403,34.28,77433.83,0.03,-0.51763,0.00032,14.68461]
[1777464583428,34.28,77433.83,0.03,-0.51763,0.00032,14.68461]
[1777464583921,34.28,77435.05,0.03,-0.51724,0.00032,14.68546]
[1777464586639,34.28,77438.71,0.03,-0.51609,0.00032,14.68793]
[1777464591884,34.28,77437.36,0.03,-0.51652,0.00032,14.68703]
[1777464595954,34.28,77441.73,0.03,-0.51514,0.00032,14.68988]
[1777464597708,34.28,77441.73,0.03,-0.51514,0.00032,14.68988]
[1777464597722,34.28,77441.73,0.03,-0.51514,0.00032,14.68988]
[1777464597930,34.28,77443.89,0.03,-0.51446,0.00032,14.69122]
[1777464601056,34.3,77431.15,0.03,-0.51846,0.00032,14.68271]
[1777464602757,34.3,77430.39,0.03,-0.5187,0.00032,14.68215]
[1777464604453,34.3,77429.44,0.03,-0.519,0.00032,14.68145]
[1777464609803,34.3,77432.24,0.03,-0.51812,0.00032,14.6835]
[1777464612830,34.3,77436.03,0.03,-0.51692,0.00032,14.68615]
[1777464617865,34.3,77435.54,0.03,-0.51708,0.00032,14.68582]
[1777464622900,34.3,77435.25,0.03,-0.51717,0.00032,14.68562]
[1777464628942,34.3,77435.18,0.03,-0.51719,0.00032,14.68557]
[1777464633978,34.3,77435.23,0.03,-0.51719,0.00032,14.67941]
[1777464639012,34.3,77437.19,0.03,-0.51657,0.00032,14.68075]
[1777464640022,34.3,77441.12,0.03,-0.51533,0.00032,14.68332]
[1777464642033,34.3,77444.07,0.03,-0.5144,0.00032,14.68516]
[1777464647068,34.3,77443.13,0.03,-0.51469,0.00032,14.68458]
[1777464649082,34.3,77437.52,0.03,-0.51646,0.00032,14.68097]
[1777464652103,34.3,77434.06,0.03,-0.51755,0.00032,14.6786]
[1777464658145,34.3,77434.81,0.03,-0.51732,0.00032,14.67912]
[1777464663182,34.3,77433.32,0.03,-0.51779,0.00032,14.67808]
[1777464670237,34.3,77434.01,0.03,-0.51757,0.00032,14.67856]
[1777464675268,34.3,77434.11,0.03,-0.51754,0.00032,14.67863]
[1777464680408,34.29,77434.05,0.03,-0.51756,0.00032,14.67859]
[1777464684142,34.3,77430.12,0.03,-0.5188,0.00032,14.67576]
[1777464685626,34.3,77425.93,0.03,-0.52012,0.00032,14.67259]
[1777464690637,34.3,77422.74,0.03,-0.52113,0.00032,14.67007]
[1777464692110,34.3,77422.74,0.03,-0.52113,0.00032,14.67007]
[1777464692176,34.3,77422.74,0.03,-0.52113,0.00032,14.67007]
[1777464692200,34.3,77422.8,0.03,-0.52112,0.00032,14.66393]
[1777464693045,34.3,77419.57,0.03,-0.52214,0.00032,14.66128]
[1777464694522,34.3,77419.57,0.03,-0.52214,0.00032,14.66128]
[1777464695155,34.3,77419.57,0.03,-0.52214,0.00032,14.66128]
[1777464695222,34.3,77422.01,0.03,-0.52137,0.00032,14.66329]
[1777464700545,34.3,77421.76,0.03,-0.52145,0.00032,14.66308]
[1777464706820,34.29,77421.43,0.03,-0.52156,0.00032,14.66281]
[1777464708080,34.29,77427.21,0.03,-0.51973,0.00032,14.66738]
[1777464708993,34.29,77432.35,0.03,-0.51811,0.00032,14.67119]
[1777464714068,34.3,77434.48,0.03,-0.51744,0.00032,14.6727]
[1777464717096,34.3,77434.5,0.03,-0.51743,0.00032,14.67271]
[1777464721901,34.3,77430.61,0.03,-0.51865,0.00032,14.66994]
[1777464727052,34.3,77430.55,0.03,-0.51867,0.00032,14.66989]
[1777464732991,34.31,77431.74,0.03,-0.51829,0.00032,14.67076]
[1777464733080,34.31,77430.87,0.03,-0.51857,0.00032,14.67013]
[1777464740481,34.31,77430.56,0.03,-0.51867,0.00032,14.66991]
[1777464746765,34.31,77431.01,0.03,-0.51852,0.00032,14.67024]
[1777464752111,34.31,77432.28,0.03,-0.51813,0.00032,14.66496]
[1777464757842,34.31,77433.63,0.03,-0.5177,0.00032,14.66593]
[1777464758984,34.31,77433.63,0.03,-0.5177,0.00032,14.66593]
[1777464759049,34.32,77435.09,0.03,-0.51724,0.00032,14.66695]
[1777464760863,34.32,77440.58,0.03,-0.51551,0.00032,14.67061]
[1777464762181,34.32,77444.81,0.03,-0.51417,0.00032,14.67324]
[1777464767913,34.32,77447.76,0.03,-0.51324,0.00032,14.67497]
[1777464772949,34.32,77450.27,0.03,-0.51245,0.00032,14.67639]
[1777464777984,34.31,77451.42,0.03,-0.51209,0.00032,14.67702]
[1777464783020,34.31,77452.92,0.03,-0.51161,0.00032,14.67782]
[1777464784775,34.31,77453.37,0.03,-0.51147,0.00032,14.67806]
[1777464784795,34.31,77453.37,0.03,-0.51147,0.00032,14.67806]
[1777464785034,34.31,77453.39,0.03,-0.51146,0.00032,14.67807]
[1777464788661,34.31,77456.07,0.03,-0.51062,0.00032,14.67944]
[1777464789060,34.31,77456.18,0.03,-0.51058,0.00032,14.67949]
[1777464790072,34.31,77463.22,0.03,-0.50836,0.00032,14.68277]
[1777464790837,34.31,77463.22,0.03,-0.50836,0.00032,14.68277]
[1777464791079,34.31,77463.22,0.03,-0.50836,0.00032,14.68277]
[1777464796110,34.31,77461.01,0.03,-0.50906,0.00032,14.68179]
[1777464801205,34.32,77461.5,0.03,-0.5089,0.00032,14.68201]
[1777464806222,34.32,77462.83,0.03,-0.50848,0.00032,14.6826]
[1777464811319,34.32,77464.98,0.03,-0.5078,0.00032,14.68352]
[1777464811320,34.32,77458.76,0.03,-0.50977,0.00032,14.67456]
[1777464815244,34.32,77455.65,0.03,-0.51075,0.00032,14.67304]
[1777464820279,34.32,77455.27,0.03,-0.51087,0.00032,14.67285]
[1777464823300,34.32,77452.0,0.03,-0.51191,0.00032,14.67114]
[1777464828335,34.32,77450.36,0.03,-0.51243,0.00032,14.67025]
[1777464834378,34.32,77449.55,0.03,-0.51268,0.00032,14.6698]
[1777464839412,34.32,77447.39,0.03,-0.51337,0.00032,14.66857]
[1777464844796,34.31,77447.18,0.03,-0.51343,0.00032,14.66844]
[1777464845220,34.31,77447.18,0.03,-0.51343,0.00032,14.66844]
[1777464845394,34.31,77447.18,0.03,-0.51343,0.00032,14.66844]
[1777464845372,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464845541,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464845614,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464845696,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464845826,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464845881,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464846113,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464846149,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464846334,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464846363,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464846375,34.31,77446.69,0.03,-0.51359,0.00032,14.66816]
[1777464846429,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464846540,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464846570,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464846753,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464846782,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464846958,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464846984,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464847356,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464847398,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464847417,34.32,77430.85,0.03,-0.51859,0.00032,14.65774]
[1777464847055,34.32,77417.31,0.03,-0.52286,0.00032,14.64701]
[1777464847787,34.32,77417.31,0.03,-0.52286,0.00032,14.64701]
[1777464847822,34.32,77417.31,0.03,-0.52286,0.00032,14.64701]
[1777464847934,34.32,77417.31,0.03,-0.52286,0.00032,14.64701]
[1777464847950,34.32,77417.31,0.03,-0.52286,0.00032,14.64701]
[1777464848016,34.32,77417.4,0.03,-0.52283,0.00032,14.64708]
[1777464849826,34.32,77417.4,0.03,-0.52283,0.00032,14.64708]
[1777464849880,34.32,77417.4,0.03,-0.52283,0.00032,14.64708]
[1777464849898,34.32,77416.84,0.03,-0.52301,0.00032,14.64661]
[1777464851905,34.32,77409.6,0.03,-0.52529,0.00032,14.64015]
[1777464855006,34.32,77409.65,0.03,-0.52528,0.00032,14.64019]
[1777464855203,34.32,77409.65,0.03,-0.52528,0.00032,14.64019]
[1777464855436,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464855580,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464855685,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464855691,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464855868,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464855894,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464856090,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464856134,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464856300,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464856345,34.32,77409.27,0.03,-0.5254,0.00032,14.63984]
[1777464856403,34.32,77401.42,0.03,-0.52788,0.00032,14.63227]
[1777464856449,34.32,77401.42,0.03,-0.52788,0.00032,14.63227]
[1777464856500,34.32,77401.42,0.03,-0.52788,0.00032,14.63227]
[1777464856535,34.32,77401.42,0.03,-0.52788,0.00032,14.63227]
[1777464858040,34.32,77401.42,0.03,-0.52788,0.00032,14.63227]
[1777464858076,34.32,77401.42,0.03,-0.52788,0.00032,14.63227]
[1777464858290,34.32,77399.08,0.03,-0.52861,0.00032,14.62991]
[1777464858481,34.32,77399.08,0.03,-0.52861,0.00032,14.62991]
[1777464859285,34.32,77400.61,0.03,-0.52813,0.00032,14.63146]
[1777464860400,34.32,77400.61,0.03,-0.52813,0.00032,14.63146]
[1777464860423,34.32,77400.61,0.03,-0.52813,0.00032,14.63146]
[1777464860668,34.32,77402.21,0.03,-0.52762,0.00032,14.63306]
[1777464862400,34.32,77402.21,0.03,-0.52762,0.00032,14.63306]
[1777464862836,34.32,77402.21,0.03,-0.52762,0.00032,14.63306]
[1777464862920,34.32,77402.21,0.03,-0.52762,0.00032,14.63306]
[1777464862975,34.32,77402.21,0.03,-0.52762,0.00032,14.63306]
[1777464863149,34.32,77402.21,0.03,-0.52762,0.00032,14.63306]
[1777464863400,34.32,77401.75,0.03,-0.52777,0.00032,14.63261]
[1777464863920,34.32,77396.24,0.03,-0.52951,0.00032,14.62698]
[1777464866191,34.32,77384.22,0.03,-0.5333,0.00032,14.61373]
[1777464866666,34.32,77384.22,0.03,-0.5333,0.00032,14.61373]
[1777464866701,34.32,77384.22,0.03,-0.5333,0.00032,14.61373]
[1777464866711,34.32,77381.2,0.03,-0.53425,0.00032,14.61019]
[1777464868185,34.32,77376.41,0.03,-0.53576,0.00032,14.60441]
[1777464870706,34.32,77376.07,0.03,-0.53587,0.00032,14.60399]
[1777464870731,34.32,77376.07,0.03,-0.53587,0.00032,14.60399]
[1777464870768,34.32,77376.07,0.03,-0.53587,0.00032,14.60399]
[1777464870967,34.32,77376.07,0.03,-0.53587,0.00032,14.60399]
[1777464870977,34.32,77376.07,0.03,-0.53587,0.00032,14.60399]
[1777464871245,34.32,77376.07,0.03,-0.53587,0.00032,14.60399]
[1777464871322,34.31,77376.38,0.03,-0.53579,0.00032,14.59815]
[1777464871774,34.31,77376.38,0.03,-0.53579,0.00032,14.59815]
[1777464871806,34.31,77376.38,0.03,-0.53579,0.00032,14.59815]
[1777464872245,34.32,77380.84,0.03,-0.53438,0.00032,14.60354]
[1777464872598,34.32,77380.84,0.03,-0.53438,0.00032,14.60354]
[1777464872729,34.32,77380.84,0.03,-0.53438,0.00032,14.60354]
[1777464873011,34.32,77380.84,0.03,-0.53438,0.00032,14.60354]
[1777464873075,34.32,77380.84,0.03,-0.53438,0.00032,14.60354]
[1777464873132,34.32,77380.84,0.03,-0.53438,0.00032,14.60354]
[1777464873363,34.32,77380.84,0.03,-0.53438,0.00032,14.60354]
[1777464873411,34.32,77380.84,0.03,-0.53438,0.00032,14.60354]
[1777464873452,34.32,77380.84,0.03,-0.53438,0.00032,14.60354]
[1777464873464,34.32,77386.78,0.03,-0.53251,0.00032,14.61044]
[1777464873488,34.32,77386.78,0.03,-0.53251,0.00032,14.61044]
[1777464873702,34.32,77386.78,0.03,-0.53251,0.00032,14.61044]
[1777464873721,34.32,77386.78,0.03,-0.53251,0.00032,14.61044]
[1777464873891,34.32,77386.78,0.03,-0.53251,0.00032,14.61044]
[1777464873927,34.32,77386.78,0.03,-0.53251,0.00032,14.61044]
[1777464874205,34.32,77386.78,0.03,-0.53251,0.00032,14.61044]
[1777464874266,34.31,77379.3,0.03,-0.53487,0.00032,14.6017]
[1777464875979,34.31,77379.3,0.03,-0.53487,0.00032,14.60169]
[1777464876015,34.31,77379.3,0.03,-0.53487,0.00032,14.60169]
[1777464876188,34.31,77373.22,0.03,-0.53679,0.00032,14.59421]
[1777464876611,34.31,77373.22,0.03,-0.53679,0.00032,14.59421]
[1777464876618,34.31,77373.22,0.03,-0.53679,0.00032,14.59421]
[1777464877275,34.31,77373.45,0.03,-0.53672,0.00032,14.59449]
[1777464879698,34.31,77365.55,0.03,-0.53921,0.00032,14.58427]
[1777464880705,34.31,77361.25,0.03,-0.54056,0.00031,14.57848]
[1777464881527,34.31,77361.25,0.03,-0.54056,0.00031,14.57848]
[1777464881557,34.31,77361.25,0.03,-0.54056,0.00031,14.57848]
[1777464881712,34.31,77362.91,0.03,-0.54004,0.00031,14.58074]
[1777464883471,34.31,77362.91,0.03,-0.54004,0.00031,14.58074]
[1777464883725,34.31,77361.91,0.03,-0.54035,0.00031,14.57939]
[1777464884046,34.31,77361.91,0.03,-0.54035,0.00031,14.57939]
[1777464884473,34.31,77346.5,0.03,-0.5452,0.00031,14.55735]
[1777464884627,34.31,77346.5,0.03,-0.5452,0.00031,14.55735]
[1777464884963,34.31,77346.5,0.03,-0.5452,0.00031,14.55735]
[1777464885033,34.31,77339.44,0.03,-0.54742,0.00031,14.54654]
[1777464887369,34.31,77339.59,0.03,-0.54737,0.00031,14.54678]
[1777464889661,34.31,77340.71,0.03,-0.54702,0.00031,14.54853]
[1777464889702,34.31,77340.71,0.03,-0.54702,0.00031,14.54853]
[1777464889771,34.31,77341.33,0.03,-0.54683,0.00031,14.54949]
[1777464894806,34.31,77337.86,0.03,-0.54792,0.00031,14.54408]
[1777464898979,34.31,77338.66,0.03,-0.54766,0.00031,14.54533]
[1777464899313,34.31,77338.66,0.03,-0.54766,0.00031,14.54533]
[1777464899560,34.31,77338.94,0.03,-0.54758,0.00031,14.54577]
[1777464899734,34.31,77338.94,0.03,-0.54758,0.00031,14.54577]
[1777464899850,34.31,77338.94,0.03,-0.54758,0.00031,14.54577]
[1777464901382,34.31,77338.94,0.03,-0.54758,0.00031,14.54577]
[1777464901468,34.31,77273.04,0.03,-0.56823,0.00031,14.42301]
[1777464901564,34.31,77273.04,0.03,-0.56823,0.00031,14.42301]
[1777464902228,34.31,77273.04,0.03,-0.56823,0.00031,14.42301]
[1777464902253,34.31,77277.24,0.03,-0.56692,0.00031,14.43194]
[1777464902708,34.31,77277.24,0.03,-0.56692,0.00031,14.43194]
[1777464903149,34.31,77277.24,0.03,-0.56692,0.00031,14.43194]
[1777464903223,34.31,77277.24,0.03,-0.56692,0.00031,14.43194]
[1777464903272,34.29,77270.49,0.03,-0.56908,0.00031,14.41714]
[1777464903828,34.29,77270.49,0.03,-0.56908,0.00031,14.41714]
[1777464903985,34.29,77270.49,0.03,-0.56908,0.00031,14.41714]
[1777464904035,34.29,77270.49,0.03,-0.56908,0.00031,14.41714]
[1777464904316,34.3,77274.11,0.03,-0.56792,0.00031,14.42512]
[1777464905100,34.31,77283.0,0.03,-0.56513,0.00031,14.44394]
[1777464905958,34.33,77291.19,0.03,-0.56252,0.00031,14.46086]
[1777464906745,34.33,77291.19,0.03,-0.56252,0.00031,14.46086]
[1777464906911,34.35,77291.19,0.03,-0.56248,0.00031,14.46108]
[1777464908001,34.35,77298.7,0.03,-0.56013,0.00031,14.4758]
[1777464911169,34.35,77297.37,0.03,-0.56055,0.00031,14.47321]
[1777464911270,34.35,77302.28,0.03,-0.55901,0.00031,14.48263]
[1777464913269,34.36,77310.35,0.03,-0.55648,0.00031,14.49767]
[1777464913846,34.36,77310.35,0.03,-0.55648,0.00031,14.49767]
[1777464913955,34.36,77310.35,0.03,-0.55648,0.00031,14.49767]
[1777464917424,34.36,77314.18,0.03,-0.55526,0.00031,14.50464]
[1777464918605,34.36,77314.18,0.03,-0.55526,0.00031,14.50464]
[1777464919056,34.36,77322.0,0.03,-0.55281,0.00031,14.51833]
[1777464921335,34.38,77327.3,0.03,-0.55112,0.00031,14.52742]
[1777464922374,34.38,77331.05,0.03,-0.54995,0.00031,14.53363]
[1777464923294,34.38,77331.05,0.03,-0.54995,0.00031,14.53363]
[1777464923309,34.38,77330.5,0.03,-0.55012,0.00031,14.53273]
[1777464926118,34.39,77336.55,0.03,-0.54821,0.00031,14.54251]
[1777464928411,34.39,77341.61,0.03,-0.54661,0.00031,14.55046]
[1777464929065,34.39,77341.61,0.03,-0.54661,0.00031,14.55046]
[1777464931126,34.39,77341.76,0.03,-0.54657,0.00031,14.55069]
[1777464931343,34.39,77352.92,0.03,-0.54309,0.00031,14.56103]
[1777464931690,34.39,77352.92,0.03,-0.54309,0.00031,14.56103]
[1777464932082,34.39,77352.92,0.03,-0.54309,0.00031,14.56103]
[1777464933409,34.39,77361.39,0.03,-0.54043,0.00031,14.57286]
[1777464933991,34.39,77361.39,0.03,-0.54043,0.00031,14.57286]
[1777464934376,34.39,77365.72,0.03,-0.53907,0.00031,14.57865]
[1777464935504,34.39,77371.27,0.03,-0.53733,0.00031,14.58584]
[1777464935929,34.39,77371.27,0.03,-0.53733,0.00031,14.58584]
[1777464935943,34.39,77371.27,0.03,-0.53733,0.00031,14.58584]
[1777464936158,34.39,77374.63,0.03,-0.53627,0.00031,14.59006]
[1777464936968,34.39,77374.63,0.03,-0.53627,0.00031,14.59006]
[1777464937117,34.38,77374.63,0.03,-0.53627,0.00031,14.59005]
[1777464940142,34.38,77364.88,0.03,-0.53934,0.00031,14.57752]
[1777464941148,34.38,77360.72,0.03,-0.54065,0.00031,14.5719]
[1777464943311,34.38,77358.5,0.03,-0.54136,0.00031,14.56882]
[1777464946883,34.37,77359.01,0.03,-0.5412,0.00031,14.56951]
[1777464947029,34.37,77359.01,0.03,-0.5412,0.00031,14.56951]
[1777464947190,34.37,77358.38,0.03,-0.5414,0.00031,14.56863]
[1777464948196,34.37,77350.09,0.03,-0.54401,0.00031,14.5568]
[1777464949203,34.37,77344.54,0.03,-0.54575,0.00031,14.54854]
[1777464951218,34.38,77346.0,0.03,-0.54529,0.00031,14.55077]
[1777464951775,34.38,77346.0,0.03,-0.54529,0.00031,14.55077]
[1777464952225,34.38,77345.98,0.03,-0.54529,0.00031,14.55075]
[1777464955245,34.37,77350.68,0.03,-0.54382,0.00031,14.55769]
[1777464956253,34.38,77354.91,0.03,-0.54248,0.00031,14.56381]
[1777464957265,34.38,77361.6,0.03,-0.54037,0.00031,14.5731]
[1777464958268,34.38,77361.6,0.03,-0.54038,0.00031,14.5731]
[1777464963305,34.38,77359.25,0.03,-0.54112,0.00031,14.56987]
[1777464967337,34.38,77356.47,0.03,-0.54199,0.00031,14.56599]
[1777464968339,34.38,77352.4,0.03,-0.54327,0.00031,14.5602]
[1777464970354,34.38,77349.69,0.03,-0.54412,0.00031,14.55626]
[1777464975415,34.38,77350.17,0.03,-0.54397,0.00031,14.55697]
[1777464975506,34.38,77350.17,0.03,-0.54397,0.00031,14.55697]
[1777464975475,34.38,77342.78,0.03,-0.54629,0.00031,14.54591]
[1777464975618,34.38,77342.78,0.03,-0.54629,0.00031,14.54591]
[1777464976489,34.38,77342.78,0.03,-0.54629,0.00031,14.54591]
[1777464976517,34.38,77336.1,0.03,-0.54839,0.00031,14.53549]
[1777464976749,34.38,77336.1,0.03,-0.54839,0.00031,14.53549]
[1777464976964,34.38,77336.1,0.03,-0.54839,0.00031,14.53549]
[1777464976979,34.38,77336.1,0.03,-0.54839,0.00031,14.53549]
[1777464977276,34.38,77336.1,0.03,-0.54839,0.00031,14.53549]
[1777464977289,34.38,77336.1,0.03,-0.54839,0.00031,14.53549]
[1777464977475,34.38,77336.1,0.03,-0.54839,0.00031,14.53549]
[1777464977520,34.38,77330.31,0.03,-0.55021,0.00031,14.52614]
[1777464977602,34.38,77330.31,0.03,-0.55021,0.00031,14.52614]
[1777464977633,34.38,77330.31,0.03,-0.55021,0.00031,14.52614]
[1777464977692,34.38,77330.31,0.03,-0.55021,0.00031,14.52614]
[1777464977931,34.38,77330.31,0.03,-0.55021,0.00031,14.52614]
[1777464978422,34.38,77330.65,0.03,-0.5501,0.00031,14.5267]
[1777464979260,34.38,77330.65,0.03,-0.5501,0.00031,14.5267]
[1777464979263,34.38,77330.65,0.03,-0.5501,0.00031,14.5267]
[1777464979271,34.38,77330.65,0.03,-0.5501,0.00031,14.5267]
[1777464979461,34.38,77330.65,0.03,-0.5501,0.00031,14.5267]
[1777464979465,34.38,77330.65,0.03,-0.5501,0.00031,14.5267]
[1777464979472,34.38,77330.65,0.03,-0.5501,0.00031,14.5267]
[1777464979471,34.38,77328.69,0.03,-0.55072,0.00031,14.52347]
[1777464979801,34.38,77328.69,0.03,-0.55072,0.00031,14.52347]
[1777464980437,34.38,77328.69,0.03,-0.55072,0.00031,14.52347]
[1777464981445,34.38,77325.67,0.03,-0.55166,0.00031,14.51843]
[1777464982528,34.38,77312.18,0.03,-0.55589,0.00031,14.49492]
[1777464988493,34.37,77312.89,0.03,-0.55568,0.00031,14.49614]
[1777464991514,34.37,77317.22,0.03,-0.55436,0.00031,14.49755]
[1777464996555,34.36,77319.43,0.03,-0.55367,0.00031,14.50139]
[1777464999573,34.36,77322.06,0.03,-0.55285,0.00031,14.50592]
[1777465001562,34.36,77321.59,0.03,-0.553,0.00031,14.50511]
[1777465001593,34.36,77323.72,0.03,-0.55233,0.00031,14.50875]
[1777465003900,34.36,77326.48,0.03,-0.55146,0.00031,14.5134]
[1777465009642,34.36,77325.34,0.03,-0.55183,0.00031,14.51146]
[1777465011311,34.36,77322.61,0.03,-0.55268,0.00031,14.50682]
[1777465013273,34.36,77322.61,0.03,-0.55268,0.00031,14.50682]
[1777465013332,34.35,77321.44,0.03,-0.55305,0.00031,14.5048]
[1777465013970,34.35,77317.97,0.03,-0.55414,0.00031,14.49877]
[1777465015648,34.35,77318.43,0.03,-0.554,0.00031,14.49957]
[1777465015754,34.35,77318.43,0.03,-0.554,0.00031,14.49957]
[1777465015856,34.35,77318.84,0.03,-0.55387,0.00031,14.50027]
[1777465017273,34.35,77308.48,0.03,-0.55712,0.00031,14.48169]
[1777465018141,34.35,77305.53,0.03,-0.55805,0.00031,14.47622]
[1777465018707,34.35,77305.53,0.03,-0.55805,0.00031,14.47621]
[1777465020105,34.35,77305.53,0.03,-0.55805,0.00031,14.47621]
[1777465020390,34.35,77305.53,0.03,-0.55805,0.00031,14.47621]
[1777465020519,34.35,77305.53,0.03,-0.55805,0.00031,14.47621]
[1777465020602,34.35,77304.19,0.03,-0.55847,0.00031,14.4737]
[1777465020740,34.35,77304.19,0.03,-0.55847,0.00031,14.4737]
[1777465020825,34.35,77299.03,0.03,-0.56009,0.00031,14.4639]
[1777465023110,34.35,77299.03,0.03,-0.56008,0.00031,14.46392]
[1777465023168,34.35,77298.03,0.03,-0.56039,0.00031,14.46202]
[1777465027326,34.36,77300.57,0.03,-0.55959,0.00031,14.46695]
[1777465027427,34.37,77301.62,0.03,-0.55924,0.00031,14.46902]
[1777465029368,34.37,77305.24,0.03,-0.55811,0.00031,14.47586]
[1777465030433,34.37,77305.24,0.03,-0.55811,0.00031,14.47586]
[1777465030606,34.37,77307.25,0.03,-0.55748,0.00031,14.47959]
[1777465030899,34.37,77307.25,0.03,-0.55748,0.00031,14.47959]
[1777465031479,34.37,77307.25,0.03,-0.55748,0.00031,14.47959]
[1777465031486,34.37,77327.49,0.03,-0.55112,0.00031,14.51521]
[1777465031978,34.37,77327.49,0.03,-0.55112,0.00031,14.51521]
[1777465032084,34.37,77327.49,0.03,-0.55112,0.00031,14.51521]
[1777465032225,34.37,77327.49,0.03,-0.55112,0.00031,14.51521]
[1777465032266,34.38,77328.41,0.03,-0.55083,0.00031,14.51677]
[1777465033515,34.38,77328.41,0.03,-0.55083,0.00031,14.51677]
[1777465033597,34.39,77329.31,0.03,-0.55053,0.00031,14.51833]
[1777465038756,34.39,77330.66,0.03,-0.5501,0.00031,14.52059]
[1777465038973,34.39,77330.66,0.03,-0.5501,0.00031,14.52059]
[1777465039536,34.4,77322.52,0.03,-0.55264,0.00031,14.50701]
[1777465040546,34.4,77320.3,0.03,-0.55334,0.00031,14.5032]
[1777465046548,34.4,77320.47,0.03,-0.55327,0.00031,14.50354]
[1777465046604,34.4,77320.84,0.03,-0.55315,0.00031,14.50419]
[1777465046749,34.4,77320.84,0.03,-0.55315,0.00031,14.50419]
[1777465046913,34.4,77320.92,0.03,-0.55313,0.00031,14.50433]
[1777465050629,34.41,77321.29,0.03,-0.55301,0.00031,14.50498]
[1777465050729,34.41,77321.74,0.03,-0.55286,0.00031,14.50578]
[1777465055976,34.42,77321.1,0.03,-0.55308,0.00031,14.49848]
[1777465058997,34.42,77323.98,0.03,-0.55217,0.00031,14.50343]
[1777465063032,34.43,77327.34,0.03,-0.5511,0.00031,14.50913]
[1777465068083,34.5,77328.18,0.03,-0.55072,0.00031,14.51109]
[1777465074198,34.61,77329.41,0.03,-0.55016,0.00031,14.51391]
[1777465076217,34.64,77329.13,0.03,-0.55019,0.00031,14.51372]
[1777465078244,34.63,77320.52,0.03,-0.55289,0.00031,14.4993]
[1777465084471,34.62,77320.71,0.03,-0.55285,0.00031,14.49951]
[1777465087203,34.62,77323.99,0.03,-0.55183,0.00031,14.50505]
[1777465092237,34.64,77326.01,0.03,-0.55117,0.00031,14.50856]
[1777465097275,34.65,77328.63,0.03,-0.55033,0.00031,14.51297]
[1777465102309,34.67,77323.46,0.03,-0.55192,0.00031,14.50454]
[1777465105591,34.68,77311.7,0.03,-0.55555,0.00031,14.48432]
[1777465106205,34.68,77311.7,0.03,-0.55555,0.00031,14.48432]
[1777465106337,34.68,77311.37,0.03,-0.55566,0.00031,14.48374]
[1777465107344,34.68,77305.55,0.03,-0.55746,0.00031,14.47322]
[1777465108352,34.68,77307.82,0.03,-0.55675,0.00031,14.47741]
[1777465109358,34.69,77313.4,0.03,-0.55501,0.00031,14.4874]
[1777465110592,34.69,77319.01,0.03,-0.55326,0.00031,14.4972]
[1777465113595,34.7,77321.37,0.03,-0.55253,0.00031,14.49505]
[1777465114682,34.7,77317.51,0.03,-0.55373,0.00031,14.48848]
[1777465116408,34.71,77314.24,0.03,-0.55474,0.00031,14.48281]
[1777465121442,34.72,77313.59,0.03,-0.55491,0.00031,14.48181]
[1777465122456,34.73,77317.75,0.03,-0.55361,0.00031,14.4891]
[1777465127484,34.74,77320.38,0.03,-0.55277,0.00031,14.4937]
[1777465132519,34.76,77319.99,0.03,-0.55287,0.00031,14.49317]
[1777465133611,34.76,77319.99,0.03,-0.55287,0.00031,14.49317]
[1777465133629,34.76,77319.76,0.03,-0.55293,0.00031,14.49281]
[1777465133844,34.76,77319.76,0.03,-0.55293,0.00031,14.49281]
[1777465134636,34.76,77313.88,0.03,-0.55475,0.00031,14.48268]
[1777465136548,34.77,77307.85,0.03,-0.55661,0.00031,14.47201]
[1777465139569,34.78,77311.24,0.03,-0.55555,0.00031,14.47815]
[1777465141075,34.78,77311.07,0.03,-0.55559,0.00031,14.47787]
[1777465141583,34.78,77310.82,0.03,-0.55567,0.00031,14.47745]
[1777465142590,34.78,77314.33,0.03,-0.55458,0.00031,14.48365]
[1777465143598,34.79,77320.7,0.03,-0.5526,0.00031,14.49462]
[1777465148632,34.8,77319.3,0.03,-0.553,0.00031,14.49237]
[1777465153666,34.82,77320.01,0.03,-0.55276,0.00031,14.49369]
[1777465158702,34.83,77320.14,0.03,-0.5527,0.00031,14.49402]
[1777465163736,34.84,77319.33,0.03,-0.55292,0.00031,14.49277]
[1777465165753,34.85,77315.05,0.03,-0.55424,0.00031,14.48545]
[1777465168773,34.86,77311.57,0.03,-0.5553,0.00031,14.47944]
[1777465173807,34.87,77309.14,0.03,-0.55606,0.00031,14.46899]
[1777465176264,34.87,77309.29,0.03,-0.55601,0.00031,14.46928]
[1777465176339,34.87,77309.29,0.03,-0.55601,0.00031,14.46928]
[1777465176618,34.87,77309.29,0.03,-0.55601,0.00031,14.46928]
[1777465176624,34.87,77309.29,0.03,-0.55601,0.00031,14.46928]
[1777465176658,34.87,77309.29,0.03,-0.55601,0.00031,14.46928]
[1777465176678,34.87,77309.42,0.03,-0.55596,0.00031,14.46954]
[1777465176919,34.87,77309.42,0.03,-0.55596,0.00031,14.46954]
[1777465176930,34.87,77309.42,0.03,-0.55596,0.00031,14.46954]
[1777465177030,34.87,77309.42,0.03,-0.55596,0.00031,14.46954]
[1777465177146,34.87,77309.42,0.03,-0.55596,0.00031,14.46954]
[1777465177247,34.88,77297.62,0.03,-0.5596,0.00031,14.44797]
[1777465177780,34.88,77297.62,0.03,-0.5596,0.00031,14.44797]
[1777465177881,34.88,77294.36,0.03,-0.56061,0.00031,14.44179]
[1777465179076,34.88,77294.36,0.03,-0.56061,0.00031,14.44179]
[1777465179713,34.88,77294.36,0.03,-0.56061,0.00031,14.44179]
[1777465179723,34.88,77294.36,0.03,-0.56061,0.00031,14.44179]
[1777465179331,34.88,77294.21,0.03,-0.56065,0.00031,14.44153]
[1777465179897,34.88,77294.21,0.03,-0.56065,0.00031,14.44153]
[1777465180081,34.88,77294.21,0.03,-0.56065,0.00031,14.44153]
[1777465180466,34.88,77292.38,0.03,-0.56121,0.00031,14.43804]
[1777465181133,34.88,77292.38,0.03,-0.56121,0.00031,14.43804]
[1777465181309,34.88,77292.38,0.03,-0.56121,0.00031,14.43804]
[1777465181411,34.88,77287.36,0.03,-0.56276,0.00031,14.42825]
[1777465184136,34.89,77289.47,0.03,-0.5621,0.00031,14.43242]
[1777465184230,34.89,77285.37,0.03,-0.56336,0.00031,14.42436]
[1777465185164,34.89,77285.37,0.03,-0.56336,0.00031,14.42436]
[1777465185173,34.89,77278.55,0.03,-0.56546,0.00031,14.41062]
[1777465185865,34.89,77278.55,0.03,-0.56546,0.00031,14.41062]
[1777465186131,34.89,77278.55,0.03,-0.56546,0.00031,14.41062]
[1777465186232,34.89,77275.55,0.03,-0.56638,0.00031,14.40446]
[1777465186902,34.89,77275.55,0.03,-0.56638,0.00031,14.40446]
[1777465187308,34.89,77274.36,0.03,-0.56675,0.00031,14.402]
[1777465188370,34.89,77270.29,0.03,-0.568,0.00031,14.39348]
[1777465189920,34.89,77266.52,0.03,-0.56915,0.00031,14.38546]
[1777465195244,34.89,77265.55,0.03,-0.56945,0.00031,14.38337]
[1777465201546,34.89,77266.75,0.03,-0.56909,0.00031,14.38589]
[1777465201745,34.89,77266.75,0.03,-0.56909,0.00031,14.38589]
[1777465201796,34.89,77266.75,0.03,-0.56909,0.00031,14.38589]
[1777465201788,34.89,77267.57,0.03,-0.56884,0.00031,14.38762]
[1777465201832,34.89,77267.57,0.03,-0.56884,0.00031,14.38762]
[1777465202049,34.89,77267.57,0.03,-0.56884,0.00031,14.38762]
[1777465202351,34.89,77267.57,0.03,-0.56884,0.00031,14.38762]
[1777465202477,34.89,77267.57,0.03,-0.56884,0.00031,14.38762]
[1777465202578,34.89,77267.57,0.03,-0.56884,0.00031,14.38762]
[1777465202594,34.89,77267.57,0.03,-0.56884,0.00031,14.38762]
[1777465202813,34.89,77259.1,0.03,-0.57145,0.00031,14.36917]
[1777465203267,34.89,77247.09,0.03,-0.57514,0.00031,14.34199]
[1777465204515,34.89,77247.09,0.03,-0.57514,0.00031,14.34199]
[1777465204800,34.89,77246.72,0.03,-0.57526,0.00031,14.34113]
[1777465206593,34.89,77249.36,0.03,-0.57445,0.00031,14.34722]
[1777465209805,34.89,77254.97,0.03,-0.57272,0.00031,14.35997]
[1777465211637,34.89,77250.28,0.03,-0.57416,0.00031,14.34933]
[1777465218117,34.88,77249.84,0.03,-0.5743,0.00031,14.34829]
[1777465220071,34.88,77249.88,0.03,-0.57429,0.00031,14.34838]
[1777465220262,34.88,77249.88,0.03,-0.57429,0.00031,14.34838]
[1777465220338,34.88,77242.38,0.03,-0.57659,0.00031,14.33096]
[1777465222199,34.89,77237.79,0.03,-0.578,0.00031,14.32009]
[1777465225454,34.89,77234.17,0.03,-0.5791,0.00031,14.31139]
[1777465226021,34.89,77234.17,0.03,-0.5791,0.00031,14.31139]
[1777465226314,34.89,77234.17,0.03,-0.5791,0.00031,14.31139]
[1777465226402,34.89,77234.17,0.03,-0.5791,0.00031,14.31139]
[1777465226430,34.89,77234.17,0.03,-0.5791,0.00031,14.31139]
[1777465226624,34.89,77234.17,0.03,-0.5791,0.00031,14.31139]
[1777465226640,34.89,77234.17,0.03,-0.5791,0.00031,14.31139]
[1777465226812,34.89,77234.17,0.03,-0.5791,0.00031,14.31139]
[1777465226824,34.89,77234.17,0.03,-0.5791,0.00031,14.31139]
[1777465226833,34.89,77227.47,0.03,-0.58115,0.00031,14.29498]
[1777465226960,34.89,77227.47,0.03,-0.58115,0.00031,14.29498]
[1777465226992,34.89,77227.47,0.03,-0.58115,0.00031,14.29498]
[1777465227080,34.89,77227.47,0.03,-0.58115,0.00031,14.29498]
[1777465227090,34.89,77227.47,0.03,-0.58115,0.00031,14.29498]
[1777465227260,34.89,77227.47,0.03,-0.58115,0.00031,14.29498]
[1777465227572,34.89,77227.47,0.03,-0.58115,0.00031,14.29498]
[1777465227675,34.89,77220.29,0.03,-0.58335,0.00031,14.27698]
[1777465228591,34.89,77220.29,0.03,-0.58335,0.00031,14.27698]
[1777465228688,34.89,77220.29,0.03,-0.58335,0.00031,14.27698]
[1777465228760,34.89,77220.29,0.03,-0.58335,0.00031,14.27698]
[1777465228849,34.89,77220.29,0.03,-0.58335,0.00031,14.27698]
[1777465228796,34.89,77211.16,0.03,-0.58613,0.00031,14.25346]
[1777465228899,34.89,77211.16,0.03,-0.58613,0.00031,14.25346]
[1777465229096,34.89,77211.16,0.03,-0.58613,0.00031,14.25346]
[1777465229178,34.89,77211.16,0.03,-0.58613,0.00031,14.25346]
[1777465229243,34.89,77211.16,0.03,-0.58613,0.00031,14.25346]
[1777465229265,34.89,77199.78,0.03,-0.58961,0.0003,14.22317]
[1777465229982,34.89,77199.78,0.03,-0.58961,0.0003,14.22317]
[1777465230028,34.89,77199.78,0.03,-0.58961,0.0003,14.22317]
[1777465230327,34.89,77199.78,0.03,-0.58961,0.0003,14.22317]
[1777465230346,34.89,77199.78,0.03,-0.58961,0.0003,14.22317]
[1777465230608,34.89,77199.78,0.03,-0.58961,0.0003,14.22317]
[1777465230718,34.89,77191.33,0.03,-0.59217,0.0003,14.20005]
[1777465230939,34.89,77191.33,0.03,-0.59217,0.0003,14.20005]
[1777465231152,34.89,77191.33,0.03,-0.59217,0.0003,14.20005]
[1777465231595,34.89,77191.33,0.03,-0.59217,0.0003,14.20005]
[1777465231930,34.89,77191.33,0.03,-0.59217,0.0003,14.20005]
[1777465232069,34.89,77174.08,0.03,-0.59745,0.0003,14.14453]
[1777465232262,34.89,77174.08,0.03,-0.59745,0.0003,14.14453]
[1777465232368,34.89,77161.07,0.03,-0.6014,0.0003,14.10585]
[1777465232957,34.89,77161.07,0.03,-0.6014,0.0003,14.10585]
[1777465233046,34.89,77161.07,0.03,-0.6014,0.0003,14.10585]
[1777465233803,34.91,77162.42,0.03,-0.60093,0.0003,14.11047]
[1777465234659,34.91,77162.42,0.03,-0.60093,0.0003,14.11047]
[1777465234814,34.91,77162.42,0.03,-0.60093,0.0003,14.11047]
[1777465234772,34.91,77159.24,0.03,-0.60189,0.0003,14.10085]
[1777465235177,34.91,77159.24,0.03,-0.60189,0.0003,14.10085]
[1777465235250,34.91,77159.24,0.03,-0.60189,0.0003,14.10085]
[1777465235601,34.91,77150.93,0.03,-0.60441,0.0003,14.07531]
[1777465236631,34.91,77150.93,0.03,-0.60441,0.0003,14.07531]
[1777465236653,34.91,77147.04,0.03,-0.60558,0.0003,14.06314]
[1777465237856,34.91,77139.8,0.03,-0.60776,0.0003,14.04027]
[1777465238797,34.9,77137.28,0.03,-0.60854,0.0003,14.03202]
[1777465242580,34.91,77135.86,0.03,-0.60895,0.0003,14.0276]
[1777465242659,34.91,77135.86,0.03,-0.60895,0.0003,14.0276]
[1777465242680,34.91,77135.86,0.03,-0.60895,0.0003,14.0276]
[1777465242688,34.91,77120.05,0.03,-0.61369,0.0003,13.97579]
[1777465243357,34.92,77119.99,0.03,-0.61369,0.0003,13.97576]
[1777465244745,34.92,77119.99,0.03,-0.61369,0.0003,13.97576]
[1777465246178,34.93,77118.93,0.03,-0.61398,0.0003,13.97251]
[1777465246248,34.93,77118.93,0.03,-0.61398,0.0003,13.97251]
[1777465246326,34.93,77118.93,0.03,-0.61398,0.0003,13.97251]
[1777465246361,34.93,77118.93,0.03,-0.61398,0.0003,13.97251]
[1777465246521,34.93,77118.93,0.03,-0.61398,0.0003,13.97251]
[1777465246665,34.93,77118.93,0.03,-0.61398,0.0003,13.97251]
[1777465246886,34.93,77114.93,0.03,-0.61516,0.0003,13.95921]
[1777465247117,34.93,77114.93,0.03,-0.61516,0.0003,13.95921]
[1777465247166,34.93,77114.93,0.03,-0.61516,0.0003,13.95921]
[1777465247204,34.93,77114.93,0.03,-0.61516,0.0003,13.95921]
[1777465247214,34.93,77114.93,0.03,-0.61516,0.0003,13.95921]
[1777465247240,34.93,77114.93,0.03,-0.61516,0.0003,13.95921]
[1777465247393,34.93,77114.93,0.03,-0.61518,0.0003,13.95907]
[1777465248410,34.93,77114.93,0.03,-0.61518,0.0003,13.95907]
[1777465248690,34.93,77114.93,0.03,-0.61518,0.0003,13.95907]
[1777465248791,34.93,77092.11,0.03,-0.622,0.0003,13.87974]
[1777465248966,34.93,77092.11,0.03,-0.622,0.0003,13.87974]
[1777465248980,34.93,77092.11,0.03,-0.622,0.0003,13.87974]
[1777465249452,34.93,77092.11,0.03,-0.622,0.0003,13.87974]
[1777465249458,34.93,77092.11,0.03,-0.622,0.0003,13.87974]
[1777465249500,34.93,77092.11,0.03,-0.622,0.0003,13.87974]
[1777465249757,34.93,77092.11,0.03,-0.622,0.0003,13.87974]
[1777465249772,34.93,77092.11,0.03,-0.622,0.0003,13.87974]
[1777465249785,34.93,77092.11,0.03,-0.622,0.0003,13.87974]
[1777465249826,34.93,77083.67,0.03,-0.6245,0.0003,13.84952]
[1777465250040,34.93,77083.67,0.03,-0.6245,0.0003,13.84952]
[1777465250692,34.94,77078.55,0.03,-0.626,0.0003,13.83116]
[1777465252469,34.94,77066.38,0.03,-0.62961,0.0003,13.78605]
[1777465253429,34.94,77066.38,0.03,-0.62961,0.0003,13.78602]
[1777465254451,34.94,77066.38,0.03,-0.62961,0.0003,13.78602]
[1777465254526,34.94,77061.18,0.03,-0.63114,0.0003,13.76648]
[1777465255745,34.94,77064.48,0.03,-0.63015,0.0003,13.77912]
[1777465257830,34.94,77064.48,0.03,-0.63015,0.0003,13.77918]
[1777465257877,34.94,77066.47,0.03,-0.62956,0.0003,13.78668]
[1777465258691,34.94,77083.11,0.03,-0.62462,0.0003,13.84809]
[1777465259575,34.94,77104.1,0.03,-0.61836,0.0003,13.9226]
[1777465260482,34.95,77109.82,0.03,-0.61664,0.0003,13.94237]
[1777465261548,34.95,77109.82,0.03,-0.61664,0.0003,13.94237]
[1777465261599,34.95,77120.84,0.03,-0.61331,0.0003,13.9799]
[1777465262055,34.95,77120.84,0.03,-0.61331,0.0003,13.9799]
[1777465262089,34.95,77120.84,0.03,-0.61331,0.0003,13.9799]
[1777465262713,34.96,77116.32,0.03,-0.61466,0.0003,13.96482]
[1777465263986,34.96,77116.64,0.03,-0.61457,0.0003,13.96585]
[1777465264853,34.96,77116.64,0.03,-0.61457,0.0003,13.96585]
[1777465264873,34.96,77116.64,0.03,-0.61457,0.0003,13.96585]
[1777465264863,34.96,77129.72,0.03,-0.61063,0.0003,14.00936]
[1777465265914,34.96,77137.88,0.03,-0.60818,0.0003,14.03578]
[1777465266156,34.96,77137.88,0.03,-0.60818,0.0003,14.03578]
[1777465266685,34.96,77137.88,0.03,-0.60818,0.0003,14.03578]
[1777465266696,34.96,77137.88,0.03,-0.60818,0.0003,14.03578]
[1777465266887,34.96,77137.88,0.03,-0.60818,0.0003,14.03578]
[1777465266787,34.96,77143.7,0.03,-0.60642,0.0003,14.05429]
[1777465267540,34.97,77143.7,0.03,-0.60639,0.0003,14.05466]
[1777465268735,34.97,77143.7,0.03,-0.60639,0.0003,14.05466]
[1777465268805,34.97,77143.7,0.03,-0.60639,0.0003,14.05466]
[1777465268869,34.97,77143.7,0.03,-0.60639,0.0003,14.05466]
[1777465268866,34.98,77142.69,0.03,-0.60668,0.0003,14.05156]
[1777465269552,34.98,77142.73,0.03,-0.60667,0.0003,14.05168]
[1777465270961,34.98,77143.31,0.03,-0.60649,0.0003,14.05352]
[1777465271810,34.98,77143.31,0.03,-0.60649,0.0003,14.05352]
[1777465271901,34.98,77150.27,0.03,-0.6044,0.0003,14.07529]
[1777465273031,34.98,77150.27,0.03,-0.6044,0.0003,14.07529]
[1777465273648,34.98,77150.27,0.03,-0.6044,0.0003,14.07529]
[1777465273687,34.98,77157.02,0.03,-0.60236,0.0003,14.09602]
[1777465274038,34.98,77157.02,0.03,-0.60236,0.0003,14.09602]
[1777465274779,34.98,77161.23,0.03,-0.60109,0.0003,14.10878]
[1777465275848,34.98,77161.23,0.03,-0.60109,0.0003,14.10878]
[1777465275872,34.98,77161.39,0.03,-0.60104,0.0003,14.10928]
[1777465276017,34.98,77161.39,0.03,-0.60104,0.0003,14.10928]
[1777465276803,34.98,77161.39,0.03,-0.60104,0.0003,14.10928]
[1777465276904,34.98,77165.89,0.03,-0.59967,0.0003,14.12276]
[1777465277841,34.98,77168.62,0.03,-0.59885,0.0003,14.13084]
[1777465281449,34.98,77166.95,0.03,-0.59935,0.0003,14.12592]
[1777465281900,34.98,77164.59,0.03,-0.60007,0.0003,14.1189]
[1777465284656,34.98,77161.0,0.03,-0.60115,0.0003,14.10815]
[1777465289691,34.98,77162.06,0.03,-0.60082,0.0003,14.1114]
[1777465290696,34.98,77172.74,0.03,-0.59759,0.0003,14.14302]
[1777465291704,34.98,77171.83,0.03,-0.59791,0.0003,14.13397]
[1777465294786,34.98,77168.11,0.03,-0.59904,0.0003,14.12303]
[1777465296740,34.98,77165.71,0.03,-0.59976,0.0003,14.11591]
[1777465301775,34.98,77166.19,0.03,-0.59962,0.0003,14.11737]
[1777465303790,34.98,77170.0,0.03,-0.59846,0.0003,14.12864]
[1777465308825,34.98,77170.75,0.03,-0.59823,0.0003,14.13085]
[1777465310646,34.98,77171.21,0.03,-0.5981,0.0003,14.1322]
[1777465310838,34.98,77171.41,0.03,-0.59803,0.0003,14.13278]
[1777465311845,34.98,77177.21,0.03,-0.59628,0.0003,14.14962]
[1777465312368,34.98,77177.21,0.03,-0.59628,0.0003,14.14962]
[1777465312855,34.98,77177.17,0.03,-0.59629,0.0003,14.14951]
[1777465313179,34.98,77177.17,0.03,-0.59629,0.0003,14.14951]
[1777465313868,34.98,77160.92,0.03,-0.60121,0.0003,14.1016]
[1777465314866,34.98,77149.0,0.03,-0.60481,0.0003,14.06512]
[1777465315872,34.98,77148.67,0.03,-0.6049,0.0003,14.06411]
[1777465317095,34.98,77149.09,0.03,-0.60478,0.0003,14.06542]
[1777465317888,34.98,77148.14,0.03,-0.60506,0.0003,14.06247]
[1777465321332,34.99,77148.49,0.03,-0.60495,0.0003,14.06362]
[1777465321915,34.99,77151.29,0.03,-0.6041,0.0003,14.07234]
[1777465322925,34.99,77154.82,0.03,-0.60304,0.0003,14.08321]
[1777465326952,35.0,77151.08,0.03,-0.60413,0.0003,14.07201]
[1777465328290,35.0,77150.62,0.03,-0.60427,0.0003,14.07062]
[1777465328376,35.0,77150.62,0.03,-0.60427,0.0003,14.07062]
[1777465328965,35.01,77150.81,0.03,-0.60418,0.0003,14.07152]
[1777465333277,35.03,77152.15,0.03,-0.60371,0.0003,14.07626]
[1777465333634,35.03,77152.15,0.03,-0.60371,0.0003,14.07626]
[1777465333796,35.03,77152.15,0.03,-0.60371,0.0003,14.07626]
[1777465333853,35.04,77151.53,0.03,-0.60387,0.0003,14.07463]
[1777465334794,35.04,77140.57,0.03,-0.60717,0.0003,14.04039]
[1777465335869,35.04,77140.57,0.03,-0.60717,0.0003,14.04039]
[1777465335956,35.05,77131.02,0.03,-0.61,0.0003,14.01013]
[1777465337742,35.06,77129.29,0.03,-0.61049,0.0003,14.00484]
[1777465337881,35.06,77127.1,0.03,-0.61114,0.0003,13.9977]
[1777465338190,35.06,77127.1,0.03,-0.61114,0.0003,13.9977]
[1777465338701,35.06,77127.1,0.03,-0.61114,0.0003,13.9977]
[1777465338756,35.06,77127.1,0.03,-0.61114,0.0003,13.9977]
[1777465338864,35.06,77127.1,0.03,-0.61114,0.0003,13.9977]
[1777465339028,35.07,77109.2,0.03,-0.61646,0.0003,13.93835]
[1777465339773,35.07,77109.2,0.03,-0.61646,0.0003,13.93835]
[1777465339978,35.06,77083.49,0.03,-0.62413,0.0003,13.84799]
[1777465340261,35.06,77083.49,0.03,-0.62413,0.0003,13.84799]
[1777465340280,35.06,77083.49,0.03,-0.62413,0.0003,13.84799]
[1777465340470,35.06,77083.49,0.03,-0.62413,0.0003,13.84799]
[1777465340487,35.06,77083.49,0.03,-0.62413,0.0003,13.84799]
[1777465340680,35.06,77083.49,0.03,-0.62413,0.0003,13.84799]
[1777465340781,35.06,77083.49,0.03,-0.62413,0.0003,13.84799]
[1777465340998,35.06,77078.17,0.03,-0.6257,0.0003,13.82877]
[1777465342933,35.08,77075.36,0.03,-0.62648,0.0003,13.81904]
[1777465343861,35.08,77075.36,0.03,-0.62648,0.0003,13.81904]
[1777465343938,35.08,77067.98,0.03,-0.62866,0.0003,13.7919]
[1777465344543,35.08,77067.98,0.03,-0.62866,0.0003,13.7919]
[1777465344661,35.08,77066.64,0.03,-0.62906,0.0003,13.78691]
[1777465345295,35.08,77066.64,0.03,-0.62906,0.0003,13.78691]
[1777465345497,35.08,77066.64,0.03,-0.62906,0.0003,13.78691]
[1777465345688,35.08,77066.64,0.03,-0.62906,0.0003,13.78691]
[1777465345854,35.08,77066.64,0.03,-0.62906,0.0003,13.78691]
[1777465345856,35.09,77046.44,0.03,-0.63496,0.00029,13.71069]
[1777465346308,35.09,77046.44,0.03,-0.63496,0.00029,13.71069]
[1777465346337,35.09,77046.44,0.03,-0.63496,0.00029,13.71069]
[1777465346520,35.09,77046.44,0.03,-0.63496,0.00029,13.71069]
[1777465346535,35.09,77046.44,0.03,-0.63496,0.00029,13.71069]
[1777465346777,35.09,77046.44,0.03,-0.63496,0.00029,13.71069]
[1777465346990,35.09,77046.44,0.03,-0.63496,0.00029,13.71069]
[1777465346836,35.09,77033.33,0.03,-0.6388,0.00029,13.65931]
[1777465347400,35.09,77033.33,0.03,-0.6388,0.00029,13.65931]
[1777465347407,35.09,77033.33,0.03,-0.6388,0.00029,13.65931]
[1777465347550,35.09,77033.33,0.03,-0.6388,0.00029,13.65931]
[1777465348015,35.09,77033.33,0.03,-0.6388,0.00029,13.65931]
[1777465347810,35.12,77039.27,0.03,-0.63696,0.00029,13.68404]
[1777465348122,35.13,77038.21,0.03,-0.6372,0.00029,13.68075]
[1777465350540,35.15,77038.22,0.03,-0.63713,0.00029,13.68167]
[1777465350723,35.15,77038.22,0.03,-0.63713,0.00029,13.68167]
[1777465350805,35.17,77040.6,0.03,-0.63636,0.00029,13.69186]
[1777465351610,35.17,77040.6,0.03,-0.63636,0.00029,13.69186]
[1777465351744,35.17,77040.6,0.03,-0.63636,0.00029,13.69186]
[1777465351779,35.19,77040.97,0.03,-0.63624,0.00029,13.68775]
[1777465352319,35.19,77040.97,0.03,-0.63624,0.00029,13.68775]
[1777465352495,35.19,77040.97,0.03,-0.63624,0.00029,13.68775]
[1777465353002,35.19,77040.97,0.03,-0.63624,0.00029,13.68775]
[1777465352574,35.2,77035.22,0.03,-0.63788,0.00029,13.6657]
[1777465353683,35.2,77035.22,0.03,-0.63788,0.00029,13.6657]
[1777465353723,35.2,77035.22,0.03,-0.63788,0.00029,13.6657]
[1777465353964,35.23,77044.13,0.03,-0.63517,0.00029,13.70184]
[1777465354080,35.23,77044.13,0.03,-0.63517,0.00029,13.70184]
[1777465354303,35.23,77044.13,0.03,-0.63517,0.00029,13.70184]
[1777465354579,35.23,77044.13,0.03,-0.63517,0.00029,13.70184]
[1777465354598,35.23,77044.13,0.03,-0.63517,0.00029,13.70184]
[1777465354990,35.23,77044.13,0.03,-0.63517,0.00029,13.70184]
[1777465355042,35.26,77055.56,0.03,-0.63169,0.00029,13.74712]
[1777465355143,35.26,77055.56,0.03,-0.63169,0.00029,13.74712]
[1777465355600,35.26,77055.56,0.03,-0.63169,0.00029,13.74712]
[1777465355701,35.29,77045.03,0.03,-0.63466,0.00029,13.70833]
[1777465356204,35.29,77045.03,0.03,-0.63466,0.00029,13.70833]
[1777465356343,35.29,77045.03,0.03,-0.63466,0.00029,13.70833]
[1777465356430,35.31,77038.11,0.03,-0.63662,0.00029,13.68237]
[1777465358213,35.31,77038.12,0.03,-0.63662,0.00029,13.68241]
[1777465358297,35.36,77049.22,0.03,-0.63318,0.00029,13.7276]
[1777465359249,35.36,77049.22,0.03,-0.63318,0.00029,13.7276]
[1777465359826,35.36,77049.22,0.03,-0.63318,0.00029,13.7276]
[1777465359912,35.36,77049.22,0.03,-0.63318,0.00029,13.7276]
[1777465359950,35.36,77049.22,0.03,-0.63318,0.00029,13.7276]
[1777465359928,35.38,77052.77,0.03,-0.63207,0.00029,13.7419]
[1777465360106,35.38,77052.77,0.03,-0.63207,0.00029,13.7419]
[1777465360633,35.38,77052.77,0.03,-0.63207,0.00029,13.7419]
[1777465360953,35.38,77052.77,0.03,-0.63207,0.00029,13.7419]
[1777465360964,35.38,77052.77,0.03,-0.63207,0.00029,13.7419]
[1777465360960,35.39,77040.91,0.03,-0.63547,0.00029,13.69745]
[1777465361259,35.39,77040.91,0.03,-0.63547,0.00029,13.69745]
[1777465361750,35.39,77040.91,0.03,-0.63547,0.00029,13.69745]
[1777465362012,35.39,77040.91,0.03,-0.63547,0.00029,13.69745]
[1777465361859,35.41,77020.21,0.03,-0.6414,0.00029,13.61724]
[1777465362265,35.41,77020.21,0.03,-0.6414,0.00029,13.61724]
[1777465362290,35.41,77020.21,0.03,-0.6414,0.00029,13.61724]
[1777465362634,35.41,77020.21,0.03,-0.6414,0.00029,13.61724]
[1777465362797,35.41,77020.21,0.03,-0.6414,0.00029,13.61724]
[1777465362957,35.41,77020.21,0.03,-0.6414,0.00029,13.61724]
[1777465362844,35.42,76988.71,0.03,-0.65047,0.00029,13.48797]
[1777465363209,35.42,76988.71,0.03,-0.65047,0.00029,13.48797]
[1777465363286,35.42,76960.83,0.03,-0.65843,0.00028,13.36779]
[1777465364245,35.46,76961.06,0.03,-0.65816,0.00028,13.37181]
[1777465366577,35.46,76962.63,0.03,-0.65772,0.00028,13.3787]
[1777465366636,35.46,76962.63,0.03,-0.65772,0.00028,13.3787]
[1777465366639,35.46,76962.63,0.03,-0.65772,0.00028,13.3787]
[1777465366930,35.46,76962.63,0.03,-0.65772,0.00028,13.3787]
[1777465366936,35.46,76962.63,0.03,-0.65772,0.00028,13.3787]
[1777465366943,35.53,76964.58,0.03,-0.65686,0.00028,13.39164]
[1777465367220,35.53,76964.58,0.03,-0.65686,0.00028,13.39164]
[1777465367922,35.53,76964.58,0.03,-0.65686,0.00028,13.39164]
[1777465367970,35.57,76976.38,0.03,-0.65334,0.00028,13.44493]
[1777465368181,35.57,76976.38,0.03,-0.65334,0.00028,13.44493]
[1777465368311,35.57,76976.38,0.03,-0.65334,0.00028,13.44493]
[1777465368738,35.57,76976.38,0.03,-0.65334,0.00028,13.44493]
[1777465368875,35.57,76976.38,0.03,-0.65334,0.00028,13.44493]
[1777465368884,35.6,76993.77,0.03,-0.64825,0.00029,13.51987]
[1777465369222,35.6,76993.77,0.03,-0.64825,0.00029,13.51987]
[1777465369257,35.6,76993.77,0.03,-0.64825,0.00029,13.51987]
[1777465369404,35.6,76993.77,0.03,-0.64825,0.00029,13.51987]
[1777465369427,35.6,77016.1,0.03,-0.64184,0.00029,13.61067]
[1777465370265,35.6,77016.1,0.03,-0.64184,0.00029,13.61067]
[1777465370612,35.6,77016.1,0.03,-0.64184,0.00029,13.61067]
[1777465370674,35.6,77016.1,0.03,-0.64184,0.00029,13.61067]
[1777465370713,35.67,77034.46,0.03,-0.63627,0.00029,13.68621]
[1777465371083,35.67,77034.46,0.03,-0.63627,0.00029,13.68621]
[1777465371838,35.67,77034.46,0.03,-0.63627,0.00029,13.68621]
[1777465371939,35.7,77043.27,0.03,-0.6336,0.00029,13.72128]
[1777465372650,35.7,77043.27,0.03,-0.6336,0.00029,13.72128]
[1777465372688,35.73,77052.39,0.03,-0.63085,0.00029,13.75683]
[1777465373685,35.73,77052.39,0.03,-0.63085,0.00029,13.75683]
[1777465373715,35.73,77052.39,0.03,-0.63085,0.00029,13.75683]
[1777465373807,35.76,77055.3,0.03,-0.62991,0.00029,13.76874]
[1777465375273,35.78,77055.3,0.03,-0.62982,0.00029,13.76979]
[1777465375325,35.78,77055.3,0.03,-0.62982,0.00029,13.76979]
[1777465375412,35.78,77055.3,0.03,-0.62982,0.00029,13.76979]
[1777465375517,35.78,77055.3,0.03,-0.62982,0.00029,13.76979]
[1777465375568,35.78,77046.87,0.03,-0.63226,0.00029,13.73855]
[1777465376508,35.78,77046.87,0.03,-0.63226,0.00029,13.73855]
[1777465376527,35.78,77046.87,0.03,-0.63226,0.00029,13.73855]
[1777465376573,35.8,77013.87,0.03,-0.64166,0.00029,13.61257]
[1777465377305,35.8,77013.87,0.03,-0.64166,0.00029,13.61257]
[1777465377510,35.8,77013.87,0.03,-0.64166,0.00029,13.61257]
[1777465377755,35.8,77013.87,0.03,-0.64166,0.00029,13.61257]
[1777465377856,35.83,76999.08,0.03,-0.64578,0.00028,13.5547]
[1777465378077,35.83,76999.08,0.03,-0.64578,0.00028,13.5547]
[1777465378962,35.83,76999.08,0.03,-0.64578,0.00028,13.5547]
[1777465378964,35.83,76999.08,0.03,-0.64578,0.00028,13.5547]
[1777465379003,35.83,77009.47,0.03,-0.64281,0.00029,13.59664]
[1777465379431,35.84,77009.47,0.03,-0.6428,0.00029,13.59678]
[1777465380323,35.84,77009.47,0.03,-0.6428,0.00029,13.59678]
[1777465380331,35.84,77009.47,0.03,-0.6428,0.00029,13.59678]
[1777465380478,35.84,77009.47,0.03,-0.6428,0.00029,13.59678]
[1777465380790,35.84,77009.47,0.03,-0.6428,0.00029,13.59678]
[1777465380891,35.84,77002.59,0.03,-0.64475,0.00029,13.56931]
[1777465381371,35.84,77002.59,0.03,-0.64475,0.00029,13.56931]
[1777465381516,35.84,77002.59,0.03,-0.64475,0.00029,13.56931]
[1777465381721,35.84,77002.59,0.03,-0.64475,0.00029,13.56931]
[1777465381731,35.84,77011.6,0.03,-0.64217,0.00029,13.60552]
[1777465382362,35.84,77011.6,0.03,-0.64217,0.00029,13.60552]
[1777465382799,35.84,77011.6,0.03,-0.64217,0.00029,13.60552]
[1777465382965,35.84,77011.6,0.03,-0.64217,0.00029,13.60552]
[1777465382985,35.84,77040.42,0.03,-0.63389,0.00029,13.71719]
[1777465383417,35.84,77040.42,0.03,-0.63389,0.00029,13.71719]
[1777465383504,35.84,77040.42,0.03,-0.63389,0.00029,13.71719]
[1777465383631,35.84,77040.42,0.03,-0.63389,0.00029,13.71719]
[1777465383895,35.84,77040.42,0.03,-0.63389,0.00029,13.71719]
[1777465383993,35.84,77040.42,0.03,-0.63389,0.00029,13.71719]
[1777465383996,35.85,77058.52,0.03,-0.62866,0.00029,13.7844]
[1777465384475,35.85,77058.37,0.03,-0.62869,0.00029,13.78396]
[1777465386235,35.85,77058.91,0.03,-0.62852,0.00029,13.78604]
[1777465386944,35.85,77056.54,0.03,-0.6292,0.00029,13.77752]
[1777465388636,35.86,77056.54,0.03,-0.62919,0.00029,13.77765]
[1777465388729,35.86,77062.29,0.03,-0.62752,0.00029,13.79865]
[1777465391046,35.87,77068.91,0.03,-0.62558,0.00029,13.82261]
[1777465392221,35.87,77068.91,0.03,-0.62557,0.00029,13.82274]
[1777465392340,35.87,77068.91,0.03,-0.62557,0.00029,13.82274]
[1777465392538,35.87,77068.91,0.03,-0.62557,0.00029,13.82274]
[1777465392671,35.87,77068.91,0.03,-0.62557,0.00029,13.82274]
[1777465392855,35.87,77068.91,0.03,-0.62557,0.00029,13.82274]
[1777465392929,35.87,77095.35,0.03,-0.61788,0.00029,13.91449]
[1777465393099,35.87,77095.35,0.03,-0.61788,0.00029,13.91449]
[1777465394063,35.87,77095.35,0.03,-0.61788,0.00029,13.91449]
[1777465394077,35.88,77095.35,0.03,-0.61786,0.00029,13.91467]
[1777465394148,35.88,77095.35,0.03,-0.61786,0.00029,13.91467]
[1777465394549,35.89,77105.88,0.03,-0.61474,0.00029,13.9503]
[1777465395295,35.89,77105.88,0.03,-0.61474,0.00029,13.9503]
[1777465395556,35.93,77109.71,0.03,-0.61348,0.00029,13.96425]
[1777465396774,35.94,77105.15,0.03,-0.6148,0.00029,13.9495]
[1777465398023,35.94,77105.15,0.03,-0.6148,0.00029,13.9495]
[1777465398577,35.95,77108.22,0.03,-0.61387,0.00029,13.95986]
[1777465401598,35.96,77104.22,0.03,-0.615,0.00029,13.94722]
[1777465403270,35.96,77105.15,0.03,-0.61471,0.00029,13.95042]
[1777465403336,35.96,77105.15,0.03,-0.61471,0.00029,13.95042]
[1777465403810,35.96,77105.15,0.03,-0.61471,0.00029,13.95042]
[1777465403911,35.97,77100.47,0.03,-0.61606,0.00029,13.93514]
[1777465404184,35.97,77100.47,0.03,-0.61606,0.00029,13.93514]
[1777465404205,35.97,77100.47,0.03,-0.61606,0.00029,13.93514]
[1777465404244,35.97,77100.47,0.03,-0.61606,0.00029,13.93514]
[1777465404320,35.97,77100.47,0.03,-0.61606,0.00029,13.93514]
[1777465404580,35.97,77100.47,0.03,-0.61606,0.00029,13.93514]
[1777465404906,35.97,77100.47,0.03,-0.61606,0.00029,13.93514]
[1777465405008,35.97,77093.35,0.03,-0.61813,0.00029,13.9114]
[1777465405244,35.97,77093.35,0.03,-0.61813,0.00029,13.9114]
[1777465405256,35.97,77093.35,0.03,-0.61813,0.00029,13.9114]
[1777465405890,35.97,77093.35,0.03,-0.61813,0.00029,13.9114]
[1777465405993,35.97,77085.06,0.03,-0.62053,0.00029,13.8833]
[1777465406339,35.97,77085.06,0.03,-0.62053,0.00029,13.8833]
[1777465406358,35.97,77085.06,0.03,-0.62053,0.00029,13.8833]
[1777465406651,35.97,77083.08,0.03,-0.6211,0.00029,13.87657]
[1777465409736,35.98,77083.59,0.03,-0.62093,0.00029,13.87849]
[1777465409762,35.98,77091.61,0.03,-0.6186,0.00029,13.90589]
[1777465411790,35.98,77097.14,0.03,-0.61703,0.00029,13.91811]
[1777465412403,35.98,77097.14,0.03,-0.61703,0.00029,13.91811]
[1777465412680,35.98,77097.14,0.03,-0.61703,0.00029,13.91815]
[1777465413819,35.99,77100.01,0.03,-0.61619,0.00029,13.92775]
[1777465414924,35.99,77104.85,0.03,-0.61478,0.00029,13.94375]
[1777465416923,35.99,77101.22,0.03,-0.61583,0.00029,13.93186]
[1777465421747,35.99,77103.55,0.03,-0.61513,0.00029,13.93975]
[1777465422754,36.0,77106.55,0.03,-0.61425,0.00029,13.94962]
[1777465426325,36.0,77105.47,0.03,-0.61455,0.00029,13.94624]
[1777465426993,36.0,77092.02,0.03,-0.61846,0.00029,13.9016]
[1777465428796,36.0,77089.18,0.03,-0.61927,0.00029,13.89211]
[1777465432828,36.01,77091.92,0.03,-0.61845,0.00029,13.90166]
[1777465434839,36.02,77089.61,0.03,-0.61911,0.00029,13.894]
[1777465436010,36.02,77083.99,0.03,-0.62073,0.00029,13.87492]
[1777465438037,36.02,77082.75,0.03,-0.62109,0.00029,13.87072]
[1777465438936,36.02,77082.57,0.03,-0.62113,0.00029,13.87022]
[1777465443324,36.03,77082.49,0.03,-0.62113,0.00029,13.87019]
[1777465443769,36.03,77082.49,0.03,-0.62113,0.00029,13.87019]
[1777465443798,36.03,77082.49,0.03,-0.62113,0.00029,13.87019]
[1777465443821,36.03,77082.49,0.03,-0.62113,0.00029,13.87019]
[1777465444021,36.03,77067.56,0.03,-0.62544,0.00029,13.81815]
[1777465445108,36.03,77056.9,0.03,-0.62851,0.00029,13.78001]
[1777465445354,36.03,77056.9,0.03,-0.62851,0.00029,13.78001]
[1777465445356,36.03,77056.9,0.03,-0.62851,0.00029,13.78001]
[1777465445443,36.03,77056.9,0.03,-0.62851,0.00029,13.78001]
[1777465445463,36.03,77056.9,0.03,-0.62851,0.00029,13.78001]
[1777465445669,36.03,77056.9,0.03,-0.62851,0.00029,13.78001]
[1777465445684,36.03,77056.9,0.03,-0.62851,0.00029,13.78001]
[1777465445870,36.03,77056.9,0.03,-0.62851,0.00029,13.78001]
[1777465445919,36.03,77060.88,0.03,-0.62736,0.00029,13.79442]
[1777465446700,36.03,77060.88,0.03,-0.62736,0.00029,13.79442]
[1777465446922,36.03,77060.88,0.03,-0.62735,0.00029,13.79452]
[1777465448039,36.03,77060.88,0.03,-0.62735,0.00029,13.79452]
[1777465448103,36.03,77060.88,0.03,-0.62735,0.00029,13.79452]
[1777465448121,36.03,77060.88,0.03,-0.62735,0.00029,13.79452]
[1777465448126,36.03,77060.88,0.03,-0.62735,0.00029,13.79452]
[1777465448183,36.04,77061.4,0.03,-0.62719,0.00029,13.79647]
[1777465448271,36.04,77061.4,0.03,-0.62719,0.00029,13.79647]
[1777465448447,36.04,77061.4,0.03,-0.62719,0.00029,13.79647]
[1777465448454,36.04,77061.4,0.03,-0.62719,0.00029,13.79647]
[1777465449078,36.04,77061.4,0.03,-0.62719,0.00029,13.79647]
[1777465449134,36.04,77061.4,0.03,-0.62719,0.00029,13.79647]
[1777465448937,36.04,77061.46,0.03,-0.62717,0.00029,13.79677]
[1777465450035,36.04,77075.04,0.03,-0.62324,0.00029,13.84488]
[1777465450952,36.04,77075.04,0.03,-0.62324,0.00029,13.84494]
[1777465453067,36.04,77078.45,0.03,-0.62224,0.00029,13.85688]
[1777465458103,36.05,77079.65,0.03,-0.62188,0.00029,13.86125]
[1777465460019,36.05,77083.88,0.03,-0.62064,0.00029,13.87598]
[1777465461371,36.06,77085.32,0.03,-0.62021,0.00029,13.88095]
[1777465462078,36.06,77085.32,0.03,-0.62021,0.00029,13.88095]
[1777465462062,36.06,77091.86,0.03,-0.61831,0.00029,13.90317]
[1777465463042,36.06,77091.22,0.03,-0.61849,0.00029,13.90109]
[1777465464049,36.06,77094.26,0.03,-0.6176,0.00029,13.91136]
[1777465465079,36.06,77094.26,0.03,-0.6176,0.00029,13.91136]
[1777465465124,36.06,77095.76,0.03,-0.61716,0.00029,13.91643]
[1777465467071,36.07,77093.06,0.03,-0.61794,0.00029,13.9075]
[1777465471101,36.07,77088.84,0.03,-0.61919,0.00029,13.88704]
[1777465474120,36.08,77091.29,0.03,-0.61846,0.00029,13.89552]
[1777465475127,36.08,77094.88,0.03,-0.61742,0.00029,13.90762]
[1777465479459,36.09,77096.68,0.03,-0.61687,0.00029,13.91384]
[1777465479654,36.09,77096.68,0.03,-0.61687,0.00029,13.91384]
[1777465480164,36.09,77096.73,0.03,-0.61685,0.00029,13.91406]
[1777465480262,36.09,77096.73,0.03,-0.61685,0.00029,13.91406]
[1777465480273,36.09,77096.73,0.03,-0.61685,0.00029,13.91406]
[1777465480292,36.09,77096.73,0.03,-0.61685,0.00029,13.91406]
[1777465480352,36.09,77096.73,0.03,-0.61685,0.00029,13.91406]
[1777465481168,36.09,77100.26,0.03,-0.61582,0.00029,13.9258]
[1777465482593,36.09,77100.26,0.03,-0.61582,0.00029,13.9258]
[1777465482905,36.09,77104.52,0.03,-0.61458,0.00029,13.93987]
[1777465486095,36.09,77098.93,0.03,-0.61619,0.00029,13.92161]
[1777465486863,36.1,77092.51,0.03,-0.61805,0.00029,13.90027]
[1777465487350,36.1,77092.51,0.03,-0.61805,0.00029,13.90027]
[1777465487830,36.1,77092.16,0.03,-0.61815,0.00029,13.89916]
[1777465493252,36.11,77091.23,0.03,-0.61839,0.00029,13.89632]
[1777465494770,36.11,77091.23,0.03,-0.61839,0.00029,13.89632]
[1777465495169,36.11,77093.69,0.03,-0.61767,0.00029,13.90467]
[1777465495757,36.11,77093.69,0.03,-0.61767,0.00029,13.90467]
[1777465495945,36.11,77098.13,0.03,-0.61637,0.00029,13.91949]
[1777465497488,36.11,77102.18,0.03,-0.61519,0.00029,13.93295]
[1777465500913,36.11,77102.65,0.03,-0.61505,0.00029,13.93454]
[1777465501170,36.12,77100.21,0.03,-0.61574,0.00029,13.92664]
[1777465501207,36.12,77100.21,0.03,-0.61574,0.00029,13.92664]
[1777465501520,36.12,77097.08,0.03,-0.61665,0.00029,13.91635]
[1777465503650,36.12,77100.81,0.03,-0.61556,0.00029,13.92877]
[1777465505342,36.12,77105.2,0.03,-0.61428,0.00029,13.94319]
[1777465506209,36.12,77105.2,0.03,-0.61428,0.00029,13.94319]
[1777465506452,36.13,77109.56,0.03,-0.613,0.00029,13.9574]
[1777465508351,36.13,77110.42,0.03,-0.61275,0.00029,13.96021]
[1777465509145,36.13,77112.68,0.03,-0.61209,0.00029,13.9675]
[1777465511098,36.13,77120.27,0.03,-0.60987,0.00029,13.99166]
[1777465512399,36.13,77123.05,0.03,-0.60905,0.00029,14.00049]
[1777465513256,36.13,77123.05,0.03,-0.60905,0.00029,14.00049]
[1777465513705,36.14,77122.7,0.03,-0.60913,0.00029,13.99963]
[1777465515420,36.15,77125.19,0.03,-0.60838,0.00029,14.0076]
[1777465517630,36.16,77128.37,0.03,-0.60743,0.00029,14.01765]
[1777465518229,36.16,77128.37,0.03,-0.60743,0.00029,14.01765]
[1777465518444,36.16,77129.17,0.03,-0.60719,0.00029,14.02021]
[1777465519450,36.16,77131.48,0.03,-0.60651,0.00029,14.02739]
[1777465521317,36.16,77130.79,0.03,-0.60671,0.00029,14.02528]
[1777465521463,36.17,77127.11,0.03,-0.60777,0.00029,14.01407]
[1777465522470,36.17,77122.25,0.03,-0.60918,0.00029,13.99905]
[1777465527698,36.18,77122.81,0.03,-0.60898,0.00029,14.00113]
[1777465533239,36.19,77122.13,0.03,-0.60919,0.00029,13.9929]
[1777465533370,36.19,77121.79,0.03,-0.60928,0.00029,13.99195]
[1777465533518,36.19,77121.79,0.03,-0.60928,0.00029,13.99195]
[1777465533936,36.19,77121.79,0.03,-0.60928,0.00029,13.99195]
[1777465533964,36.19,77121.79,0.03,-0.60928,0.00029,13.99195]
[1777465533973,36.19,77121.79,0.03,-0.60928,0.00029,13.99195]
[1777465534058,36.2,77111.58,0.03,-0.61224,0.00029,13.95976]
[1777465534633,36.2,77100.63,0.03,-0.61542,0.00029,13.92429]
[1777465535293,36.2,77100.63,0.03,-0.61542,0.00029,13.92429]
[1777465535561,36.2,77099.77,0.03,-0.61566,0.00029,13.92148]
[1777465536670,36.2,77085.38,0.03,-0.61982,0.00029,13.87351]
[1777465542610,36.21,77079.67,0.03,-0.62144,0.00029,13.85437]
[1777465543618,36.21,77076.55,0.03,-0.62234,0.00029,13.8437]
[1777465547078,36.21,77077.86,0.03,-0.62195,0.00029,13.84832]
[1777465547106,36.21,77079.97,0.03,-0.62134,0.00029,13.85562]
[1777465547304,36.21,77079.97,0.03,-0.62134,0.00029,13.85562]
[1777465547749,36.21,77070.36,0.03,-0.6241,0.00029,13.82242]
[1777465548758,36.21,77062.01,0.03,-0.62649,0.00029,13.79308]
[1777465552119,36.22,77062.54,0.03,-0.62633,0.00029,13.79511]
[1777465552136,36.22,77064.16,0.03,-0.62586,0.00029,13.80091]
[1777465555879,36.23,77060.81,0.03,-0.6268,0.00029,13.78926]
[1777465559168,36.23,77065.3,0.03,-0.62549,0.00029,13.8054]
[1777465559497,36.23,77065.3,0.03,-0.62549,0.00029,13.8054]
[1777465559730,36.23,77065.3,0.03,-0.62548,0.00029,13.80546]
[1777465560874,36.23,77065.3,0.03,-0.62548,0.00029,13.80546]
[1777465560967,36.23,77071.99,0.03,-0.62356,0.00029,13.82896]
[1777465561997,36.24,77077.05,0.03,-0.62209,0.00029,13.84652]
[1777465563757,36.24,77081.13,0.03,-0.62091,0.00029,13.86059]
[1777465564393,36.24,77081.13,0.03,-0.62091,0.00029,13.86059]
[1777465564765,36.24,77086.1,0.03,-0.61947,0.00029,13.87751]
[1777465566780,36.24,77089.21,0.03,-0.61857,0.00029,13.88805]
[1777465567979,36.24,77083.85,0.03,-0.62011,0.00029,13.87002]
[1777465573144,36.25,77082.95,0.03,-0.62035,0.00029,13.86718]
[1777465573217,36.25,77085.86,0.03,-0.61951,0.00029,13.87709]
[1777465578865,36.26,77086.11,0.03,-0.61941,0.00029,13.87819]
[1777465579872,36.26,77088.53,0.03,-0.61871,0.00029,13.88637]
[1777465584909,36.26,77090.1,0.03,-0.61824,0.00029,13.89182]
[1777465589944,36.27,77092.15,0.03,-0.61763,0.00029,13.89883]
[1777465594979,36.27,77093.28,0.03,-0.61735,0.00029,13.89625]
[1777465599007,36.27,77095.95,0.03,-0.61656,0.00029,13.90523]
[1777465600387,36.28,77096.28,0.03,-0.61646,0.00029,13.90637]
[1777465601021,36.28,77102.95,0.03,-0.61453,0.00029,13.92825]
[1777465602191,36.28,77102.95,0.03,-0.61453,0.00029,13.92825]
[1777465602292,36.28,77112.03,0.03,-0.61189,0.00029,13.95749]
[1777465604043,36.28,77112.0,0.03,-0.6119,0.00029,13.95744]
[1777465605081,36.28,77114.94,0.03,-0.61104,0.00029,13.96688]
[1777465605420,36.28,77114.94,0.03,-0.61104,0.00029,13.96688]
[1777465606069,36.28,77117.24,0.03,-0.61037,0.00029,13.97413]
[1777465607073,36.29,77114.06,0.03,-0.61128,0.00029,13.96424]
[1777465608261,36.29,77119.01,0.03,-0.60983,0.00029,13.97994]
[1777465610093,36.3,77113.67,0.03,-0.61136,0.00029,13.96335]
[1777465614122,36.3,77116.0,0.03,-0.61067,0.00029,13.97077]
[1777465618150,36.3,77120.75,0.03,-0.60929,0.00029,13.98574]
[1777465622176,36.31,77117.89,0.03,-0.61011,0.00029,13.97688]
[1777465623184,36.31,77114.63,0.03,-0.61105,0.00029,13.96664]
[1777465628219,36.33,77116.25,0.03,-0.61052,0.00029,13.97238]
[1777465633253,36.35,77115.3,0.03,-0.61074,0.00029,13.97002]
[1777465638288,36.35,77115.69,0.03,-0.61062,0.00029,13.97132]
[1777465642322,36.35,77120.06,0.03,-0.60934,0.00029,13.98505]
[1777465643330,36.35,77123.27,0.03,-0.6084,0.00029,13.99511]
[1777465643682,36.35,77123.27,0.03,-0.6084,0.00029,13.99511]
[1777465644335,36.36,77127.02,0.03,-0.6073,0.00029,14.00673]
[1777465646350,36.36,77130.31,0.03,-0.60633,0.00029,14.01693]
[1777465646565,36.36,77130.31,0.03,-0.60633,0.00029,14.01693]
[1777465646991,36.36,77130.31,0.03,-0.60633,0.00029,14.01693]
[1777465647357,36.36,77131.05,0.03,-0.60611,0.00029,14.01926]
[1777465648364,36.37,77139.39,0.03,-0.60368,0.00029,14.04434]
[1777465649371,36.37,77142.85,0.03,-0.60267,0.00029,14.05463]
[1777465649479,36.37,77142.85,0.03,-0.60267,0.00029,14.05463]
[1777465650378,36.37,77144.12,0.03,-0.60229,0.00029,14.05841]
[1777465650890,36.37,77144.12,0.03,-0.60229,0.00029,14.05841]
[1777465651386,36.37,77144.65,0.03,-0.60218,0.00029,14.05359]
[1777465655413,36.38,77139.68,0.03,-0.6036,0.00029,14.03915]
[1777465656480,36.38,77139.68,0.03,-0.6036,0.00029,14.03915]
[1777465656525,36.38,77127.32,0.03,-0.60719,0.00029,14.002]
[1777465658622,36.39,77129.25,0.03,-0.60661,0.00029,14.00805]
[1777465663086,36.4,77131.64,0.03,-0.60587,0.00029,14.01569]
[1777465665652,36.4,77133.4,0.03,-0.60536,0.00029,14.02107]
[1777465665753,36.41,77139.36,0.03,-0.60361,0.00029,14.039]
[1777465666730,36.41,77139.36,0.03,-0.60361,0.00029,14.039]
[1777465666915,36.41,77139.36,0.03,-0.60361,0.00029,14.039]
[1777465667060,36.41,77139.36,0.03,-0.60361,0.00029,14.039]
[1777465667267,36.41,77139.36,0.03,-0.60361,0.00029,14.039]
[1777465667343,36.41,77140.82,0.03,-0.60318,0.00029,14.04338]
[1777465668065,36.41,77140.82,0.03,-0.60318,0.00029,14.04338]
[1777465668241,36.41,77140.82,0.03,-0.60318,0.00029,14.04338]
[1777465668296,36.41,77113.85,0.03,-0.611,0.00029,13.96107]
[1777465668696,36.41,77113.85,0.03,-0.611,0.00029,13.96107]
[1777465669113,36.41,77113.85,0.03,-0.611,0.00029,13.96107]
[1777465669173,36.41,77113.85,0.03,-0.611,0.00029,13.96107]
[1777465669399,36.41,77090.39,0.03,-0.61777,0.00029,13.88517]
[1777465669715,36.41,77090.39,0.03,-0.61777,0.00029,13.88517]
[1777465670260,36.41,77084.22,0.03,-0.61954,0.00029,13.86457]
[1777465670955,36.41,77084.22,0.03,-0.61954,0.00029,13.86457]
[1777465670977,36.41,77084.22,0.03,-0.61954,0.00029,13.86457]
[1777465671052,36.41,77076.57,0.03,-0.62174,0.00029,13.83864]
[1777465671900,36.41,77071.73,0.03,-0.62313,0.00029,13.82204]
[1777465672700,36.41,77069.6,0.03,-0.62373,0.00029,13.8147]
[1777465673840,36.41,77069.6,0.03,-0.62373,0.00029,13.8147]
[1777465673910,36.41,77071.39,0.03,-0.62322,0.00029,13.82092]
[1777465674941,36.41,77073.93,0.03,-0.62249,0.00029,13.82969]
[1777465677567,36.41,77076.61,0.03,-0.62172,0.00029,13.8389]
[1777465679362,36.41,77076.61,0.03,-0.62172,0.00029,13.8389]
[1777465679581,36.41,77077.82,0.03,-0.62137,0.00029,13.84308]
[1777465684617,36.42,77079.34,0.03,-0.62092,0.00029,13.84835]
[1777465688839,36.42,77086.37,0.03,-0.61889,0.00029,13.87215]
[1777465690907,36.42,77093.35,0.03,-0.61688,0.00029,13.89537]
[1777465692678,36.42,77097.47,0.03,-0.61569,0.00029,13.90892]
[1777465693630,36.42,77097.47,0.03,-0.61569,0.00029,13.90892]
[1777465694196,36.42,77100.01,0.03,-0.61496,0.00029,13.91723]
[1777465699223,36.42,77100.73,0.03,-0.61474,0.00029,13.91962]
[1777465700833,36.43,77105.08,0.03,-0.61348,0.00029,13.93371]
[1777465704757,36.43,77107.5,0.03,-0.61278,0.00029,13.94151]
[1777465708979,36.43,77111.72,0.03,-0.61156,0.00029,13.95494]
[1777465712814,36.43,77109.0,0.03,-0.61239,0.00029,13.93989]
[1777465713821,36.43,77106.62,0.03,-0.61308,0.00029,13.93232]
[1777465716842,36.43,77112.95,0.03,-0.61124,0.00029,13.9525]
[1777465718370,36.43,77112.95,0.03,-0.61124,0.00029,13.9525]
[1777465719049,36.43,77113.82,0.03,-0.61098,0.00029,13.95528]
[1777465724831,36.44,77115.65,0.03,-0.61045,0.00029,13.96111]
[1777465724930,36.44,77116.98,0.03,-0.61006,0.00029,13.96529]
[1777465729934,36.44,77116.52,0.03,-0.61019,0.00029,13.96392]
[1777465735814,36.44,77118.18,0.03,-0.6097,0.00029,13.96914]
[1777465741139,36.44,77118.88,0.03,-0.6095,0.00029,13.97136]
[1777465745984,36.44,77116.01,0.03,-0.61032,0.00029,13.9625]
[1777465752088,36.45,77115.55,0.03,-0.61044,0.00029,13.96114]
[1777465757122,36.45,77115.76,0.03,-0.61038,0.00029,13.96186]
[1777465762280,36.45,77115.46,0.03,-0.61046,0.00029,13.96095]
[1777465764427,36.45,77106.17,0.03,-0.61314,0.00029,13.93157]
[1777465766186,36.45,77105.97,0.03,-0.61319,0.00029,13.93098]
[1777465769609,36.45,77104.78,0.03,-0.61353,0.00029,13.92722]
[1777465770214,36.45,77104.78,0.03,-0.61353,0.00029,13.92724]
[1777465771621,36.46,77105.09,0.03,-0.61349,0.00029,13.92179]
[1777465772229,36.46,77106.5,0.03,-0.61308,0.00029,13.92633]
[1777465777262,36.46,77104.74,0.03,-0.61358,0.00029,13.92079]
[1777465782298,36.46,77103.3,0.03,-0.61398,0.00029,13.91628]
[1777465787333,36.47,77100.25,0.03,-0.61485,0.00029,13.90654]
[1777465791362,36.47,77097.34,0.03,-0.61568,0.00029,13.89711]
[1777465796396,36.47,77101.17,0.03,-0.61457,0.00029,13.90968]
[1777465798411,36.47,77104.3,0.03,-0.61366,0.00029,13.91982]
[1777465803446,36.48,77104.73,0.03,-0.6135,0.00029,13.92154]
[1777465807475,36.48,77109.89,0.03,-0.61201,0.00029,13.93804]
[1777465812513,36.48,77109.85,0.03,-0.61202,0.00029,13.93795]
[1777465817236,36.49,77110.47,0.03,-0.61184,0.00029,13.93993]
[1777465817362,36.49,77110.47,0.03,-0.61184,0.00029,13.93993]
[1777465817488,36.49,77110.47,0.03,-0.61184,0.00029,13.93993]
[1777465817548,36.49,77110.32,0.03,-0.61188,0.00029,13.93946]
[1777465817730,36.49,77110.32,0.03,-0.61188,0.00029,13.93946]
[1777465817802,36.49,77110.32,0.03,-0.61188,0.00029,13.93946]
[1777465817903,36.49,77110.32,0.03,-0.61188,0.00029,13.93946]
[1777465817922,36.49,77110.32,0.03,-0.61188,0.00029,13.93946]
[1777465818020,36.49,77110.32,0.03,-0.61188,0.00029,13.93946]
[1777465818554,36.48,77097.75,0.03,-0.61551,0.00029,13.89909]
[1777465819016,36.48,77097.75,0.03,-0.61551,0.00029,13.89909]
[1777465819561,36.48,77085.98,0.03,-0.61889,0.00029,13.86026]
[1777465820516,36.48,77085.98,0.03,-0.61889,0.00029,13.86026]
[1777465820599,36.49,77081.46,0.03,-0.62017,0.00029,13.84527]
[1777465820731,36.49,77081.46,0.03,-0.62017,0.00029,13.84527]
[1777465820804,36.49,77081.46,0.03,-0.62017,0.00029,13.84527]
[1777465821554,36.49,77081.46,0.03,-0.62017,0.00029,13.84527]
[1777465821596,36.5,77069.6,0.03,-0.62355,0.00029,13.80505]
[1777465821856,36.5,77069.6,0.03,-0.62355,0.00029,13.80505]
[1777465822584,36.5,77069.6,0.03,-0.62355,0.00029,13.80506]
[1777465823589,36.5,77061.08,0.03,-0.62597,0.00029,13.77549]
[1777465824596,36.51,77061.35,0.03,-0.62587,0.00029,13.77673]
[1777465826378,36.51,77061.66,0.03,-0.62576,0.00029,13.77809]
[1777465826611,36.51,77066.98,0.03,-0.62424,0.00029,13.79667]
[1777465827617,36.52,77069.79,0.03,-0.62341,0.00029,13.80667]
[1777465828625,36.53,77074.59,0.03,-0.62202,0.00029,13.82335]
[1777465829631,36.53,77069.99,0.03,-0.62332,0.00029,13.80768]
[1777465830638,36.53,77066.05,0.03,-0.62445,0.00029,13.79407]
[1777465831896,36.53,77068.34,0.03,-0.62384,0.00029,13.79554]
[1777465837415,36.53,77067.61,0.03,-0.62404,0.00029,13.79309]
[1777465842940,36.54,77066.41,0.03,-0.62437,0.00029,13.78912]
[1777465844736,36.54,77069.69,0.03,-0.62342,0.00029,13.80057]
[1777465849961,36.54,77069.42,0.03,-0.62349,0.00029,13.79979]
[1777465855813,36.55,77069.82,0.03,-0.62336,0.00029,13.8013]
[1777465858466,36.55,77067.97,0.03,-0.62389,0.00029,13.79495]
[1777465858567,36.55,77068.72,0.03,-0.62367,0.00029,13.79758]
[1777465859928,36.55,77068.72,0.03,-0.62367,0.00029,13.79758]
[1777465859932,36.55,77068.72,0.03,-0.62367,0.00029,13.79758]
[1777465859946,36.55,77068.72,0.03,-0.62367,0.00029,13.79758]
[1777465859947,36.55,77065.71,0.03,-0.62453,0.00029,13.78721]
[1777465861403,36.55,77065.71,0.03,-0.62453,0.00029,13.78721]
[1777465861523,36.55,77065.71,0.03,-0.62453,0.00029,13.78721]
[1777465861616,36.55,77065.71,0.03,-0.62453,0.00029,13.78721]
[1777465861633,36.55,77065.71,0.03,-0.62453,0.00029,13.78721]
[1777465861552,36.55,77066.46,0.03,-0.62431,0.00029,13.78984]
[1777465861860,36.55,77066.46,0.03,-0.62431,0.00029,13.78984]
[1777465863352,36.55,77066.46,0.03,-0.62431,0.00029,13.78984]
[1777465863453,36.55,77052.71,0.03,-0.62823,0.00028,13.74156]
[1777465863869,36.55,77053.29,0.03,-0.62806,0.00028,13.74362]
[1777465865425,36.55,77053.29,0.03,-0.62806,0.00028,13.74362]
[1777465865439,36.55,77053.29,0.03,-0.62806,0.00028,13.74362]
[1777465865513,36.55,77065.17,0.03,-0.62467,0.00029,13.78549]
[1777465868904,36.56,77068.17,0.03,-0.6238,0.00029,13.79597]
[1777465871770,36.56,77069.65,0.03,-0.62337,0.00029,13.80114]
[1777465871942,36.56,77069.65,0.03,-0.62337,0.00029,13.80114]
[1777465871944,36.56,77069.65,0.03,-0.62337,0.00029,13.80114]
[1777465871952,36.56,77069.65,0.03,-0.62337,0.00029,13.80114]
[1777465872029,36.56,77067.02,0.03,-0.62412,0.00029,13.79208]
[1777465873939,36.56,77062.23,0.03,-0.62549,0.00029,13.77547]
[1777465875953,36.56,77065.89,0.03,-0.62444,0.00029,13.78829]
[1777465878974,36.56,77062.21,0.03,-0.62548,0.00029,13.77557]
[1777465884012,36.57,77059.05,0.03,-0.62636,0.00029,13.76467]
[1777465887345,36.57,77059.28,0.03,-0.62629,0.00029,13.76555]
[1777465887428,36.57,77065.63,0.03,-0.62448,0.00029,13.78775]
[1777465888562,36.57,77065.63,0.03,-0.62448,0.00029,13.78775]
[1777465888664,36.57,77067.68,0.03,-0.62389,0.00029,13.79487]
[1777465891306,36.57,77068.82,0.03,-0.62356,0.00029,13.79884]
[1777465891506,36.57,77072.69,0.03,-0.62251,0.00029,13.80562]
[1777465893073,36.57,77082.14,0.03,-0.6198,0.00029,13.83772]
[1777465894614,36.58,77084.9,0.03,-0.619,0.00029,13.84697]
[1777465896518,36.58,77084.9,0.03,-0.619,0.00029,13.847]
[1777465896616,36.58,77085.13,0.03,-0.61893,0.00029,13.84779]
[1777465899115,36.58,77088.06,0.03,-0.61809,0.00029,13.85758]
[1777465904150,36.58,77088.2,0.03,-0.61804,0.00029,13.85813]
[1777465908454,36.58,77084.74,0.03,-0.61903,0.00029,13.8467]
[1777465909405,36.58,77084.74,0.03,-0.61903,0.00029,13.8467]
[1777465909716,36.58,77093.17,0.03,-0.61661,0.00029,13.87458]
[1777465910382,36.58,77099.03,0.03,-0.61492,0.00029,13.89367]
[1777465911406,36.59,77101.47,0.03,-0.61419,0.00029,13.90182]
[1777465912114,36.59,77101.47,0.03,-0.61419,0.00029,13.90182]
[1777465912446,36.59,77100.78,0.03,-0.61438,0.00029,13.89969]
[1777465914494,36.6,77098.23,0.03,-0.61511,0.00029,13.89149]
[1777465915540,36.6,77101.77,0.03,-0.61409,0.00029,13.90291]
[1777465919566,36.6,77104.29,0.03,-0.61337,0.00029,13.91099]
[1777465922604,36.6,77100.21,0.03,-0.61454,0.00029,13.8979]
[1777465924289,36.6,77095.01,0.03,-0.61604,0.00029,13.88103]
[1777465927845,36.6,77093.76,0.03,-0.61639,0.00029,13.87698]
[1777465928100,36.6,77093.76,0.03,-0.61639,0.00029,13.87698]
[1777465928323,36.6,77094.22,0.03,-0.61626,0.00029,13.87849]
[1777465929433,36.6,77072.07,0.03,-0.62261,0.00029,13.8044]
[1777465930307,36.6,77072.07,0.03,-0.62261,0.00029,13.8044]
[1777465930397,36.6,77068.95,0.03,-0.6235,0.00029,13.79369]
[1777465932364,36.6,77068.95,0.03,-0.6235,0.00029,13.79371]
[1777465932398,36.6,77068.95,0.03,-0.6235,0.00029,13.79371]
[1777465932473,36.6,77064.6,0.03,-0.62474,0.00029,13.77868]
[1777465933887,36.6,77064.6,0.03,-0.62473,0.00029,13.7787]
[1777465934365,36.6,77063.57,0.03,-0.62503,0.00029,13.77513]
[1777465935404,36.6,77063.57,0.03,-0.62503,0.00029,13.77513]
[1777465935468,36.6,77061.62,0.03,-0.62558,0.00029,13.76835]
[1777465938110,36.6,77060.16,0.03,-0.626,0.00028,13.76325]
[1777465938397,36.6,77060.73,0.03,-0.62583,0.00029,13.76526]
[1777465939726,36.6,77056.09,0.03,-0.62715,0.00028,13.74896]
[1777465942421,36.6,77059.76,0.03,-0.62611,0.00028,13.7619]
[1777465945442,36.6,77057.57,0.03,-0.62673,0.00028,13.75425]
[1777465946553,36.6,77054.9,0.03,-0.62749,0.00028,13.74484]
[1777465948066,36.6,77054.9,0.03,-0.62748,0.00028,13.74485]
[1777465948068,36.6,77054.9,0.03,-0.62748,0.00028,13.74485]
[1777465948075,36.6,77054.9,0.03,-0.62748,0.00028,13.74485]
[1777465948462,36.6,77052.72,0.03,-0.6281,0.00028,13.73713]
[1777465950667,36.6,77048.87,0.03,-0.62919,0.00028,13.72343]
[1777465951521,36.6,77048.87,0.03,-0.62919,0.00028,13.72343]
[1777465951621,36.6,77048.28,0.03,-0.62942,0.00028,13.71479]
[1777465952129,36.6,77048.28,0.03,-0.62942,0.00028,13.71479]
[1777465952537,36.6,77048.28,0.03,-0.62942,0.00028,13.71479]
[1777465952595,36.6,77047.16,0.03,-0.62973,0.00028,13.71078]
[1777465953771,36.6,77047.31,0.03,-0.62969,0.00028,13.71134]
[1777465953934,36.6,77047.31,0.03,-0.62969,0.00028,13.71134]
[1777465954075,36.6,77047.31,0.03,-0.62969,0.00028,13.71134]
[1777465954089,36.6,77047.31,0.03,-0.62969,0.00028,13.71134]
[1777465954511,36.6,77045.04,0.03,-0.63033,0.00028,13.70319]
[1777465955267,36.6,77045.04,0.03,-0.63033,0.00028,13.70319]
[1777465955512,36.6,77033.63,0.03,-0.63357,0.00028,13.66157]
[1777465956274,36.6,77033.63,0.03,-0.63357,0.00028,13.66157]
[1777465956286,36.6,77033.63,0.03,-0.63357,0.00028,13.66157]
[1777465956519,36.6,77026.3,0.03,-0.63564,0.00028,13.63437]
[1777465957277,36.6,77026.3,0.03,-0.63564,0.00028,13.63437]
[1777465957361,36.6,77026.3,0.03,-0.63564,0.00028,13.63437]
[1777465957374,36.6,77026.3,0.03,-0.63564,0.00028,13.63437]
[1777465957526,36.6,77025.19,0.03,-0.63595,0.00028,13.63024]
[1777465957975,36.6,77025.19,0.03,-0.63595,0.00028,13.63024]
[1777465957983,36.6,77025.19,0.03,-0.63595,0.00028,13.63024]
[1777465958596,36.6,77025.19,0.03,-0.63595,0.00028,13.63024]
[1777465958638,36.61,77021.55,0.03,-0.63698,0.00028,13.61659]
[1777465960737,36.61,77017.8,0.03,-0.63804,0.00028,13.60244]
[1777465961476,36.61,77017.8,0.03,-0.63804,0.00028,13.60244]
[1777465961573,36.61,77017.8,0.03,-0.63804,0.00028,13.60244]
[1777465961578,36.61,77020.71,0.03,-0.63721,0.00028,13.61348]
[1777465962347,36.61,77020.71,0.03,-0.63721,0.00028,13.61348]
[1777465966591,36.61,77024.51,0.03,-0.63613,0.00028,13.62792]
[1777465967434,36.61,77024.51,0.03,-0.63613,0.00028,13.62792]
[1777465968704,36.61,77022.92,0.03,-0.63658,0.00028,13.62197]
[1777465968709,36.61,77021.47,0.03,-0.63698,0.00028,13.61655]
[1777465971494,36.61,77021.34,0.03,-0.63701,0.00028,13.61614]
[1777465971626,36.61,77022.42,0.03,-0.63671,0.00028,13.62024]
[1777465973643,36.61,77026.82,0.03,-0.63546,0.00028,13.63678]
[1777465974529,36.61,77026.82,0.03,-0.63546,0.00028,13.63678]
[1777465974775,36.61,77026.82,0.03,-0.63546,0.00028,13.63678]
[1777465975654,36.62,77026.2,0.03,-0.63563,0.00028,13.63452]
[1777465979716,36.62,77023.73,0.03,-0.63632,0.00028,13.62537]
[1777465980678,36.62,77023.73,0.03,-0.63632,0.00028,13.62537]
[1777465980769,36.62,77023.73,0.03,-0.63632,0.00028,13.62537]
[1777465980801,36.62,77022.29,0.03,-0.63672,0.00028,13.61999]
[1777465980824,36.62,77022.29,0.03,-0.63672,0.00028,13.61999]
[1777465981710,36.62,77022.29,0.03,-0.63672,0.00028,13.61999]
[1777465981732,36.62,77022.31,0.03,-0.63672,0.00028,13.6201]
[1777465982736,36.62,77024.43,0.03,-0.63611,0.00028,13.62809]
[1777465986764,36.62,77027.92,0.03,-0.63512,0.00028,13.64122]
[1777465987044,36.62,77027.92,0.03,-0.63512,0.00028,13.64122]
[1777465987772,36.62,77030.75,0.03,-0.63432,0.00028,13.65176]
[1777465988152,36.62,77030.75,0.03,-0.63432,0.00028,13.65176]
[1777465988777,36.62,77035.35,0.03,-0.63301,0.00028,13.66876]
[1777465989177,36.62,77035.35,0.03,-0.63301,0.00028,13.66876]
[1777465989183,36.62,77035.35,0.03,-0.63301,0.00028,13.66876]
[1777465989784,36.62,77037.92,0.03,-0.63228,0.00028,13.67819]
[1777465990695,36.62,77037.92,0.03,-0.63228,0.00028,13.67819]
[1777465990797,36.62,77041.01,0.03,-0.6314,0.00028,13.68947]
[1777465990832,36.62,77041.01,0.03,-0.6314,0.00028,13.68947]
[1777465990969,36.62,77041.01,0.03,-0.6314,0.00028,13.68947]
[1777465991005,36.62,77041.01,0.03,-0.6314,0.00028,13.68947]
[1777465991087,36.62,77041.01,0.03,-0.6314,0.00028,13.68947]
[1777465991129,36.62,77041.01,0.03,-0.6314,0.00028,13.68947]
[1777465991146,36.62,77041.01,0.03,-0.6314,0.00028,13.68947]
[1777465991801,36.62,77042.64,0.03,-0.63094,0.00028,13.69542]
[1777465992807,36.63,77032.1,0.03,-0.63392,0.00028,13.65688]
[1777465992854,36.63,77032.1,0.03,-0.63392,0.00028,13.65688]
[1777465993812,36.63,77028.01,0.03,-0.63508,0.00028,13.64175]
[1777465994934,36.63,77028.01,0.03,-0.63508,0.00028,13.64175]
[1777465995035,36.63,77028.88,0.03,-0.63483,0.00028,13.64509]
[1777465998989,36.63,77029.51,0.03,-0.63464,0.00028,13.64752]
[1777465999048,36.63,77029.51,0.03,-0.63464,0.00028,13.64752]
[1777465999719,36.63,77029.51,0.03,-0.63464,0.00028,13.64752]
[1777465999091,36.63,77028.16,0.03,-0.63501,0.00028,13.64261]
[1777466000010,36.63,77028.16,0.03,-0.63501,0.00028,13.64261]
[1777466002014,36.63,77027.36,0.03,-0.63523,0.00028,13.63974]
[1777466002131,36.63,77027.36,0.03,-0.63523,0.00028,13.63974]
[1777466002533,36.63,77027.36,0.03,-0.63523,0.00028,13.63974]
[1777466002576,36.63,77027.36,0.03,-0.63523,0.00028,13.63974]
[1777466002592,36.63,77027.36,0.03,-0.63523,0.00028,13.63974]
[1777466002635,36.64,77027.22,0.03,-0.63527,0.00028,13.63927]
[1777466003885,36.64,77022.73,0.03,-0.63653,0.00028,13.6225]
[1777466004893,36.64,77018.91,0.03,-0.63761,0.00028,13.60815]
[1777466009159,36.64,77019.57,0.03,-0.63741,0.00028,13.61077]
[1777466009326,36.64,77019.57,0.03,-0.63741,0.00028,13.61077]
[1777466009390,36.64,77019.57,0.03,-0.63741,0.00028,13.61077]
[1777466009499,36.64,77019.57,0.03,-0.63741,0.00028,13.61077]
[1777466009601,36.64,77018.96,0.03,-0.63758,0.00028,13.60855]
[1777466011269,36.64,77018.96,0.03,-0.63758,0.00028,13.60855]
[1777466011371,36.64,77007.42,0.03,-0.64088,0.00028,13.55794]
[1777466012948,36.64,77002.4,0.03,-0.64229,0.00028,13.53854]
[1777466014353,36.64,77002.4,0.03,-0.64229,0.00028,13.53854]
[1777466014454,36.64,76999.79,0.03,-0.64302,0.00028,13.52845]
[1777466016976,36.65,76996.73,0.03,-0.64387,0.00028,13.51655]
[1777466020200,36.65,76996.97,0.03,-0.64379,0.00028,13.51762]
[1777466020233,36.65,76996.97,0.03,-0.64379,0.00028,13.51762]
[1777466020248,36.65,76996.97,0.03,-0.64379,0.00028,13.51762]
[1777466020440,36.65,76996.97,0.03,-0.64379,0.00028,13.51762]
[1777466020450,36.65,76996.61,0.03,-0.64389,0.00028,13.51625]
[1777466021310,36.65,76996.61,0.03,-0.64389,0.00028,13.51625]
[1777466021322,36.65,76994.97,0.03,-0.64435,0.00028,13.50985]
[1777466022560,36.65,76994.97,0.03,-0.64435,0.00028,13.50985]
[1777466022661,36.65,76993.17,0.03,-0.64485,0.00028,13.50279]
[1777466023523,36.65,76993.17,0.03,-0.64485,0.00028,13.50279]
[1777466023616,36.65,76993.17,0.03,-0.64485,0.00028,13.50279]
[1777466023712,36.65,76992.38,0.03,-0.64507,0.00028,13.4997]
[1777466023951,36.65,76992.38,0.03,-0.64507,0.00028,13.4997]
[1777466024038,36.65,76986.41,0.03,-0.64674,0.00028,13.47598]
[1777466025355,36.65,76986.41,0.03,-0.64674,0.00028,13.47598]
[1777466025396,36.65,76981.09,0.03,-0.64822,0.00028,13.45473]
[1777466027630,36.65,76981.2,0.03,-0.64818,0.00028,13.45523]
[1777466027731,36.66,76982.86,0.03,-0.64772,0.00028,13.46195]
[1777466029751,36.66,76982.86,0.03,-0.64771,0.00028,13.46199]
[1777466029062,36.66,76985.64,0.03,-0.64694,0.00028,13.47312]
[1777466030073,36.66,76985.64,0.03,-0.64694,0.00028,13.47312]
[1777466030754,36.66,76985.64,0.03,-0.64694,0.00028,13.47312]
[1777466030762,36.66,76985.64,0.03,-0.64694,0.00028,13.47312]
[1777466030123,36.66,76970.52,0.03,-0.65115,0.00028,13.41199]
[1777466031240,36.66,76967.95,0.03,-0.65186,0.00028,13.40153]
[1777466037611,36.66,76964.02,0.03,-0.65294,0.00028,13.3855]
[1777466037695,36.66,76965.64,0.03,-0.65249,0.00028,13.39225]
[1777466039492,36.66,76965.66,0.03,-0.65248,0.00028,13.39238]
[1777466039593,36.66,76974.8,0.03,-0.64993,0.00028,13.42987]
[1777466039955,36.66,76974.8,0.03,-0.64993,0.00028,13.42987]
[1777466040817,36.66,76974.8,0.03,-0.64993,0.00028,13.42987]
[1777466041139,36.66,76974.8,0.03,-0.64993,0.00028,13.42992]
[1777466041219,36.66,76974.8,0.03,-0.64993,0.00028,13.42992]
[1777466041251,36.66,76974.8,0.03,-0.64993,0.00028,13.42992]
[1777466041512,36.66,76974.8,0.03,-0.64993,0.00028,13.42992]
[1777466041557,36.67,76965.45,0.03,-0.65253,0.00028,13.39167]
[1777466042152,36.67,76965.45,0.03,-0.65252,0.00028,13.39168]
[1777466043158,36.67,76949.9,0.03,-0.65683,0.00028,13.32684]
[1777466047381,36.68,76950.63,0.03,-0.65656,0.00028,13.33097]
[1777466047580,36.68,76950.63,0.03,-0.65656,0.00028,13.33097]
[1777466047597,36.69,76964.65,0.03,-0.65267,0.00028,13.38954]
[1777466050198,36.69,76964.47,0.03,-0.65271,0.00028,13.38894]
[1777466050333,36.69,76964.47,0.03,-0.65271,0.00028,13.38894]
[1777466050345,36.69,76964.47,0.03,-0.65271,0.00028,13.38894]
[1777466050366,36.69,76964.47,0.03,-0.65271,0.00028,13.38894]
[1777466050417,36.69,76967.56,0.03,-0.65184,0.00028,13.40176]
[1777466053258,36.71,76968.02,0.03,-0.65164,0.00028,13.40463]
[1777466053334,36.72,76969.95,0.03,-0.65105,0.00028,13.41336]
[1777466057257,36.77,76972.28,0.03,-0.65019,0.00028,13.42584]
[1777466058587,36.77,76972.28,0.03,-0.65019,0.00028,13.42584]
[1777466058607,36.77,76972.28,0.03,-0.65019,0.00028,13.42584]
[1777466058650,36.78,76972.03,0.03,-0.65021,0.00028,13.42548]
[1777466059269,36.78,76972.03,0.03,-0.65021,0.00028,13.42548]
[1777466059400,36.78,76972.03,0.03,-0.65021,0.00028,13.42548]
[1777466059581,36.78,76972.03,0.03,-0.65021,0.00028,13.42548]
[1777466059709,36.78,76972.03,0.03,-0.65021,0.00028,13.42548]
[1777466059724,36.8,76973.91,0.03,-0.64964,0.00028,13.43372]
[1777466060314,36.8,76973.91,0.03,-0.64964,0.00028,13.43372]
[1777466060382,36.81,76983.15,0.03,-0.64703,0.00028,13.47135]
[1777466061125,36.81,76983.15,0.03,-0.64703,0.00028,13.47135]
[1777466061376,36.81,76983.15,0.03,-0.64703,0.00028,13.47135]
[1777466061477,36.81,76984.7,0.03,-0.6466,0.00028,13.47757]
[1777466062410,36.81,76984.7,0.03,-0.6466,0.00028,13.47757]
[1777466062445,36.81,76984.7,0.03,-0.6466,0.00028,13.47757]
[1777466062511,36.81,76983.54,0.03,-0.64692,0.00028,13.47298]
[1777466063319,36.81,76983.54,0.03,-0.64692,0.00028,13.47298]
[1777466063425,36.81,76983.54,0.03,-0.64692,0.00028,13.47298]
[1777466063746,36.81,76983.54,0.03,-0.64692,0.00028,13.47298]
[1777466063847,36.81,76977.11,0.03,-0.64871,0.00028,13.44728]
[1777466064461,36.81,76977.11,0.03,-0.64871,0.00028,13.44728]
[1777466064562,36.81,76972.96,0.03,-0.64986,0.00028,13.43056]
[1777466065300,36.81,76972.96,0.03,-0.64986,0.00028,13.43056]
[1777466065403,36.81,76972.96,0.03,-0.64986,0.00028,13.43056]
[1777466065450,36.81,76972.96,0.03,-0.64986,0.00028,13.43056]
[1777466065459,36.81,76972.96,0.03,-0.64986,0.00028,13.43056]
[1777466065465,36.81,76972.96,0.03,-0.64986,0.00028,13.43056]
[1777466066509,36.81,76971.6,0.03,-0.65023,0.00028,13.42509]
[1777466066601,36.81,76973.29,0.03,-0.64976,0.00028,13.43198]
[1777466069343,36.82,76976.75,0.03,-0.64876,0.00028,13.44646]
[1777466070841,36.82,76976.75,0.03,-0.64876,0.00028,13.44646]
[1777466070901,36.82,76974.47,0.03,-0.64939,0.00028,13.43732]
[1777466071432,36.82,76974.47,0.03,-0.64939,0.00028,13.43732]
[1777466071446,36.82,76974.47,0.03,-0.64939,0.00028,13.43732]
[1777466071460,36.82,76976.76,0.03,-0.64882,0.00028,13.43994]
[1777466071912,36.82,76976.76,0.03,-0.64882,0.00028,13.43994]
[1777466072419,36.82,76976.76,0.03,-0.64882,0.00028,13.43994]
[1777466072749,36.82,76976.76,0.03,-0.64882,0.00028,13.43994]
[1777466072765,36.82,76980.93,0.03,-0.64765,0.00028,13.45671]
[1777466073067,36.82,76980.93,0.03,-0.64765,0.00028,13.45671]
[1777466073854,36.82,76980.93,0.03,-0.64765,0.00028,13.45671]
[1777466073374,36.82,76981.05,0.03,-0.64761,0.00028,13.45725]
[1777466074378,36.82,76975.59,0.03,-0.64913,0.00028,13.43539]
[1777466076914,36.83,76973.72,0.03,-0.64964,0.00028,13.42795]
[1777466077403,36.83,76973.98,0.03,-0.64956,0.00028,13.42906]
[1777466080420,36.83,76976.83,0.03,-0.64876,0.00028,13.44073]
[1777466083440,36.83,76979.07,0.03,-0.64813,0.00028,13.44987]
[1777466088483,36.84,76978.2,0.03,-0.64835,0.00028,13.44663]
[1777466090498,36.84,76980.45,0.03,-0.64772,0.00028,13.45575]
[1777466094001,36.84,76981.73,0.03,-0.64735,0.00028,13.46098]
[1777466094036,36.84,76981.73,0.03,-0.64735,0.00028,13.46098]
[1777466094044,36.84,76981.73,0.03,-0.64735,0.00028,13.46098]
[1777466094054,36.84,76981.73,0.03,-0.64735,0.00028,13.46098]
[1777466094528,36.84,76982.02,0.03,-0.64727,0.00028,13.46218]
[1777466095140,36.84,76982.02,0.03,-0.64727,0.00028,13.46218]
[1777466095534,36.84,76983.29,0.03,-0.64691,0.00028,13.46728]
[1777466096540,36.84,76986.31,0.03,-0.64607,0.00028,13.4793]
[1777466100294,36.85,76986.96,0.03,-0.64588,0.00028,13.48201]
[1777466100857,36.85,76986.96,0.03,-0.64588,0.00028,13.48201]
[1777466100865,36.85,76986.96,0.03,-0.64588,0.00028,13.48201]
[1777466101732,36.85,76995.94,0.03,-0.64337,0.00028,13.51734]
[1777466102325,36.85,76995.94,0.03,-0.64337,0.00028,13.51734]
[1777466102760,36.85,76995.94,0.03,-0.64337,0.00028,13.51734]
[1777466102778,36.85,76995.94,0.03,-0.64337,0.00028,13.51734]
[1777466102868,36.85,76997.66,0.03,-0.64288,0.00028,13.52406]
[1777466105603,36.85,76993.98,0.03,-0.6439,0.00028,13.5098]
[1777466106313,36.85,76993.98,0.03,-0.6439,0.00028,13.5098]
[1777466106610,36.85,76989.63,0.03,-0.64511,0.00028,13.49278]
[1777466108220,36.85,76988.97,0.03,-0.6453,0.00028,13.49022]
[1777466108247,36.85,76988.97,0.03,-0.6453,0.00028,13.49022]
[1777466108624,36.85,76989.53,0.03,-0.64514,0.00028,13.49248]
[1777466109389,36.85,76989.53,0.03,-0.64514,0.00028,13.49248]
[1777466109633,36.85,76994.8,0.03,-0.64366,0.00028,13.5132]
[1777466109964,36.85,76994.8,0.03,-0.64366,0.00028,13.5132]
[1777466110398,36.85,76994.8,0.03,-0.64366,0.00028,13.5132]
[1777466110638,36.85,76997.99,0.03,-0.64277,0.00028,13.52567]
[1777466111802,36.86,77004.28,0.03,-0.641,0.00028,13.55]
[1777466114427,36.86,77005.72,0.03,-0.64059,0.00028,13.55559]
[1777466114667,36.86,77004.34,0.03,-0.64098,0.00028,13.55034]
[1777466116681,36.86,77001.86,0.03,-0.64167,0.00028,13.54087]
[1777466117073,36.86,77001.86,0.03,-0.64167,0.00028,13.54087]
[1777466117257,36.86,77001.86,0.03,-0.64167,0.00028,13.54087]
[1777466117358,36.86,77001.86,0.03,-0.64167,0.00028,13.54087]
[1777466117408,36.86,77001.86,0.03,-0.64167,0.00028,13.54087]
[1777466117688,36.86,77002.09,0.03,-0.6416,0.00028,13.5418]
[1777466118266,36.86,77002.09,0.03,-0.6416,0.00028,13.5418]
[1777466118316,36.86,77002.09,0.03,-0.6416,0.00028,13.5418]
[1777466118470,36.86,77002.09,0.03,-0.6416,0.00028,13.5418]
[1777466118574,36.86,77002.09,0.03,-0.6416,0.00028,13.5418]
[1777466118695,36.86,76992.51,0.03,-0.64427,0.00028,13.5046]
[1777466119600,36.86,76992.51,0.03,-0.64427,0.00028,13.5046]
[1777466119704,36.86,76986.52,0.03,-0.64594,0.00028,13.48107]
[1777466123732,36.86,76987.2,0.03,-0.64574,0.00028,13.48394]
[1777466125626,36.87,76986.69,0.03,-0.64587,0.00028,13.48198]
[1777466126114,36.87,76987.24,0.03,-0.64572,0.00028,13.4842]
[1777466126219,36.87,76987.24,0.03,-0.64572,0.00028,13.4842]
[1777466126260,36.87,76987.24,0.03,-0.64572,0.00028,13.4842]
[1777466126269,36.87,76987.24,0.03,-0.64572,0.00028,13.4842]
[1777466126339,36.87,76987.24,0.03,-0.64572,0.00028,13.4842]
[1777466126549,36.87,76987.24,0.03,-0.64572,0.00028,13.4842]
[1777466126752,36.87,76989.92,0.03,-0.64497,0.00028,13.49481]
[1777466128427,36.87,76990.01,0.03,-0.64494,0.00028,13.4952]
[1777466128766,36.87,76991.63,0.03,-0.64448,0.00028,13.5016]
[1777466130739,36.87,76991.72,0.03,-0.64446,0.00028,13.502]
[1777466130840,36.87,76991.4,0.03,-0.64454,0.00028,13.50078]
[1777466131945,36.87,76994.54,0.03,-0.64373,0.00028,13.50647]
[1777466133801,36.87,76997.28,0.03,-0.64295,0.00028,13.51723]
[1777466134887,36.87,76997.28,0.03,-0.64295,0.00028,13.51723]
[1777466134912,36.87,76997.98,0.03,-0.64275,0.00028,13.52]
[1777466136478,36.87,76998.18,0.03,-0.6427,0.00028,13.52083]
[1777466136908,36.87,76998.18,0.03,-0.6427,0.00028,13.52083]
[1777466136925,36.88,77002.83,0.03,-0.64139,0.00028,13.53883]
[1777466138839,36.88,77005.12,0.03,-0.64075,0.00028,13.54769]
[1777466139035,36.88,77005.12,0.03,-0.64075,0.00028,13.54769]
[1777466139843,36.88,77006.33,0.03,-0.6404,0.00028,13.55235]
[1777466140853,36.88,77003.28,0.03,-0.64126,0.00028,13.54069]
[1777466141857,36.88,77000.83,0.03,-0.64194,0.00028,13.53129]
[1777466142864,36.88,76998.4,0.03,-0.64261,0.00028,13.52194]
[1777466143871,36.88,76996.07,0.03,-0.64326,0.00028,13.51295]
[1777466147106,36.88,76997.22,0.03,-0.64293,0.00028,13.51758]
[1777466147899,36.89,76995.35,0.03,-0.64344,0.00028,13.51037]
[1777466148109,36.89,76995.35,0.03,-0.64344,0.00028,13.51037]
[1777466148907,36.89,76995.72,0.03,-0.64334,0.00028,13.51184]
[1777466149913,36.89,77001.73,0.03,-0.64166,0.00028,13.53516]
[1777466150920,36.89,77004.11,0.03,-0.64099,0.00028,13.54435]
[1777466151197,36.89,77004.11,0.03,-0.64099,0.00028,13.54435]
[1777466151488,36.89,77004.11,0.03,-0.64099,0.00028,13.54435]
[1777466151929,36.89,77004.56,0.03,-0.64086,0.00028,13.54611]
[1777466152099,36.89,77004.56,0.03,-0.64086,0.00028,13.54611]
[1777466152129,36.89,77004.56,0.03,-0.64086,0.00028,13.54611]
[1777466152193,36.89,77004.56,0.03,-0.64086,0.00028,13.54611]
[1777466152250,36.89,77004.56,0.03,-0.64086,0.00028,13.54611]
[1777466152695,36.89,77004.56,0.03,-0.64086,0.00028,13.54611]
[1777466152934,36.89,77006.18,0.03,-0.6404,0.00028,13.55234]
[1777466153095,36.89,77006.18,0.03,-0.6404,0.00028,13.55234]
[1777466153170,36.89,77006.18,0.03,-0.6404,0.00028,13.55234]
[1777466153344,36.89,77006.18,0.03,-0.6404,0.00028,13.55234]
[1777466153402,36.89,77006.18,0.03,-0.6404,0.00028,13.55234]
[1777466153498,36.89,77006.18,0.03,-0.6404,0.00028,13.55234]
[1777466153941,36.89,77011.61,0.03,-0.63888,0.00028,13.57303]
[1777466154253,36.89,77011.61,0.03,-0.63888,0.00028,13.57303]
[1777466154721,36.89,77011.61,0.03,-0.63888,0.00028,13.57303]
[1777466154947,36.89,77023.01,0.03,-0.63568,0.00028,13.61581]
[1777466155274,36.89,77023.01,0.03,-0.63568,0.00028,13.61581]
[1777466155955,36.89,77027.65,0.03,-0.63437,0.00028,13.633]
[1777466156290,36.89,77027.65,0.03,-0.63437,0.00028,13.633]
[1777466156746,36.89,77027.65,0.03,-0.63437,0.00028,13.633]
[1777466156831,36.89,77027.65,0.03,-0.63437,0.00028,13.633]
[1777466156886,36.89,77027.65,0.03,-0.63437,0.00028,13.633]
[1777466156962,36.89,77030.5,0.03,-0.63356,0.00028,13.6435]
[1777466157303,36.89,77030.5,0.03,-0.63356,0.00028,13.6435]
[1777466157315,36.89,77030.5,0.03,-0.63356,0.00028,13.6435]
[1777466157381,36.89,77030.5,0.03,-0.63356,0.00028,13.6435]
[1777466157600,36.89,77030.5,0.03,-0.63356,0.00028,13.6435]
[1777466157969,36.89,77031.62,0.03,-0.63325,0.00028,13.64762]
[1777466158321,36.89,77031.62,0.03,-0.63325,0.00028,13.64762]
[1777466158766,36.89,77031.62,0.03,-0.63325,0.00028,13.64762]
[1777466158976,36.9,77034.35,0.03,-0.63247,0.00028,13.65762]
[1777466159344,36.9,77034.35,0.03,-0.63247,0.00028,13.65762]
[1777466159983,36.9,77033.39,0.03,-0.63274,0.00028,13.65418]
[1777466160331,36.9,77033.39,0.03,-0.63274,0.00028,13.65418]
[1777466160785,36.9,77033.39,0.03,-0.63274,0.00028,13.65418]
[1777466160990,36.9,77033.71,0.03,-0.63265,0.00028,13.6554]
[1777466161375,36.9,77033.71,0.03,-0.63265,0.00028,13.6554]
[1777466161393,36.9,77034.97,0.03,-0.63229,0.00028,13.66002]
[1777466164345,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164413,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164422,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164742,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164743,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164756,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164873,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164913,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164950,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164963,36.9,77034.68,0.03,-0.63236,0.00028,13.65902]
[1777466164956,36.9,77035.13,0.03,-0.63223,0.00028,13.66075]
[1777466165430,36.9,77035.13,0.03,-0.63223,0.00028,13.66075]
[1777466165531,36.9,77038.79,0.03,-0.6312,0.00028,13.67401]
[1777466166434,36.9,77038.79,0.03,-0.6312,0.00028,13.67401]
[1777466166535,36.9,77038.29,0.03,-0.63133,0.00028,13.67224]
[1777466167459,36.9,77038.29,0.03,-0.63133,0.00028,13.67224]
[1777466167561,36.9,77037.22,0.03,-0.63163,0.00028,13.6684]
[1777466168479,36.9,77037.22,0.03,-0.63163,0.00028,13.6684]
[1777466168511,36.9,77037.22,0.03,-0.63163,0.00028,13.6684]
[1777466172695,36.91,77037.51,0.03,-0.63154,0.00028,13.66954]
[1777466172697,36.91,77037.51,0.03,-0.63154,0.00028,13.66954]
[1777466172708,36.91,77037.51,0.03,-0.63154,0.00028,13.66954]
[1777466172796,36.91,77037.4,0.03,-0.63157,0.00028,13.6692]
[1777466173567,36.91,77037.4,0.03,-0.63157,0.00028,13.6692]
[1777466173668,36.91,77036.08,0.03,-0.63194,0.00028,13.66446]
[1777466174166,36.91,77036.08,0.03,-0.63194,0.00028,13.66446]
[1777466174199,36.91,77036.08,0.03,-0.63194,0.00028,13.66446]
[1777466174231,36.91,77036.08,0.03,-0.63194,0.00028,13.66446]
[1777466174237,36.91,77036.08,0.03,-0.63194,0.00028,13.66446]
[1777466174570,36.91,77036.08,0.03,-0.63194,0.00028,13.66446]
[1777466174624,36.91,77033.45,0.03,-0.63268,0.00028,13.65495]
[1777466176596,36.91,77033.45,0.03,-0.63268,0.00028,13.65495]
[1777466176667,36.91,77021.85,0.03,-0.63594,0.00028,13.61229]
[1777466178630,36.91,77021.85,0.03,-0.63594,0.00028,13.61229]
[1777466178990,36.91,77021.85,0.03,-0.63594,0.00028,13.61229]
[1777466178732,36.91,77018.74,0.03,-0.63681,0.00028,13.60074]
[1777466179121,36.91,77018.74,0.03,-0.63681,0.00028,13.60074]
[1777466180227,36.91,77018.74,0.03,-0.63681,0.00028,13.60074]
[1777466180406,36.91,77018.74,0.03,-0.63681,0.00028,13.60074]
[1777466180542,36.91,77018.74,0.03,-0.63681,0.00028,13.60074]
[1777466180572,36.91,77018.74,0.03,-0.63681,0.00028,13.60074]
[1777466180638,36.91,77012.44,0.03,-0.63858,0.00028,13.5771]
[1777466181738,36.91,77012.44,0.03,-0.63858,0.00028,13.5771]
[1777466181741,36.91,77011.1,0.03,-0.63895,0.00028,13.57205]
[1777466182301,36.91,77008.24,0.03,-0.63975,0.00028,13.5612]
[1777466187830,36.91,77007.15,0.03,-0.64005,0.00028,13.55709]
[1777466187923,36.91,77004.46,0.03,-0.6408,0.00028,13.54684]
[1777466189105,36.91,77004.46,0.03,-0.6408,0.00028,13.54684]
[1777466189207,36.91,76999.6,0.03,-0.64216,0.00028,13.5282]
[1777466192650,36.91,76997.82,0.03,-0.64271,0.00028,13.51476]
[1777466192679,36.91,76997.82,0.03,-0.64271,0.00028,13.51476]
[1777466192794,36.91,76997.82,0.03,-0.64271,0.00028,13.51476]
[1777466192814,36.91,76997.82,0.03,-0.64271,0.00028,13.51476]
[1777466192879,36.91,76998.04,0.03,-0.64265,0.00028,13.51565]
[1777466193939,36.91,76998.04,0.03,-0.64265,0.00028,13.51565]
[1777466195174,36.92,76996.94,0.03,-0.64295,0.00028,13.51146]
[1777466195276,36.92,76995.25,0.03,-0.64341,0.00028,13.50495]
[1777466200995,36.92,76995.79,0.03,-0.64325,0.00028,13.50722]
[1777466200997,36.92,76995.79,0.03,-0.64325,0.00028,13.50722]
[1777466201096,36.92,76996.12,0.03,-0.64316,0.00028,13.50855]
[1777466201109,36.92,76996.12,0.03,-0.64316,0.00028,13.50855]
[1777466201115,36.92,76996.12,0.03,-0.64316,0.00028,13.50855]
[1777466201245,36.92,76996.12,0.03,-0.64316,0.00028,13.50855]
[1777466207317,36.93,76992.63,0.03,-0.6441,0.00028,13.49528]
[1777466212511,36.93,76992.02,0.03,-0.64425,0.00028,13.49317]
[1777466218751,36.94,76990.91,0.03,-0.64454,0.00028,13.48914]
[1777466218852,36.94,76991.26,0.03,-0.64444,0.00028,13.49057]
[1777466219084,36.94,76991.26,0.03,-0.64444,0.00028,13.49057]
[1777466219388,36.94,76991.26,0.03,-0.64444,0.00028,13.49057]
[1777466220430,36.94,76991.14,0.03,-0.64447,0.00028,13.49016]
[1777466220511,36.94,76990.81,0.03,-0.64455,0.00028,13.48894]
[1777466223479,36.94,76990.22,0.03,-0.64471,0.00028,13.48675]
[1777466223532,36.94,76990.37,0.03,-0.64466,0.00028,13.48739]
[1777466225188,36.95,76989.93,0.03,-0.64478,0.00028,13.48573]
[1777466225211,36.95,76989.93,0.03,-0.64478,0.00028,13.48573]
[1777466225443,36.95,76993.05,0.03,-0.64391,0.00028,13.49797]
[1777466226475,36.95,76993.05,0.03,-0.64391,0.00028,13.49797]
[1777466226576,36.95,77009.63,0.03,-0.63928,0.00028,13.56176]
[1777466227457,36.95,77009.39,0.03,-0.63934,0.00028,13.5609]
[1777466229056,36.95,77009.39,0.03,-0.63934,0.00028,13.5609]
[1777466229066,36.95,77009.39,0.03,-0.63934,0.00028,13.5609]
[1777466229506,36.95,77010.41,0.03,-0.63905,0.00028,13.56481]
[1777466229522,36.95,77010.41,0.03,-0.63905,0.00028,13.56481]
[1777466229574,36.95,77011.18,0.03,-0.63883,0.00028,13.56776]
[1777466232588,36.95,77011.82,0.03,-0.63865,0.00028,13.57027]
[1777466233055,36.95,77011.82,0.03,-0.63865,0.00028,13.57027]
[1777466232597,36.95,77010.86,0.03,-0.63891,0.00028,13.56667]
[1777466233140,36.95,77010.86,0.03,-0.63891,0.00028,13.56667]
[1777466233183,36.95,77010.86,0.03,-0.63891,0.00028,13.56667]
[1777466233501,36.95,77010.66,0.03,-0.63896,0.00028,13.56596]
[1777466234507,36.96,77016.85,0.03,-0.63723,0.00028,13.58929]
[1777466235649,36.96,77016.85,0.03,-0.63723,0.00028,13.58929]
[1777466235728,36.96,77023.98,0.03,-0.63522,0.00028,13.61583]
[1777466239773,36.96,77024.8,0.03,-0.63499,0.00028,13.61895]
[1777466241295,36.96,77023.98,0.03,-0.63521,0.00028,13.61599]
[1777466241556,36.96,77022.91,0.03,-0.63551,0.00028,13.61207]
[1777466242769,36.96,77022.91,0.03,-0.63551,0.00028,13.61207]
[1777466242871,36.96,77014.33,0.03,-0.63791,0.00028,13.58013]
[1777466244828,36.96,77014.95,0.03,-0.63773,0.00028,13.58251]
[1777466245706,36.96,77013.21,0.03,-0.63822,0.00028,13.57603]
[1777466245807,36.96,77013.19,0.03,-0.63822,0.00028,13.576]
[1777466247889,36.97,77013.19,0.03,-0.63821,0.00028,13.57605]
[1777466247914,36.97,77011.74,0.03,-0.63862,0.00028,13.57063]
[1777466249869,36.97,77011.74,0.03,-0.63861,0.00028,13.57068]
[1777466251778,36.97,77013.22,0.03,-0.63819,0.00028,13.57635]
[1777466251879,36.97,77013.64,0.03,-0.63813,0.00028,13.57137]
[1777466252953,36.97,77013.64,0.03,-0.63813,0.00028,13.57137]
[1777466253054,36.97,77013.59,0.03,-0.63814,0.00028,13.57123]
[1777466253470,36.97,77013.59,0.03,-0.63814,0.00028,13.57123]
[1777466253579,36.97,77013.59,0.03,-0.63814,0.00028,13.57123]
[1777466253774,36.97,77013.59,0.03,-0.63814,0.00028,13.57123]
[1777466253876,36.97,77013.48,0.03,-0.63817,0.00028,13.57086]
[1777466256660,36.98,77016.02,0.03,-0.63744,0.00028,13.58055]
[1777466257116,36.98,77016.02,0.03,-0.63744,0.00028,13.58055]
[1777466257668,36.98,77017.37,0.03,-0.63706,0.00028,13.58565]
[1777466259071,36.98,77017.37,0.03,-0.63706,0.00028,13.58565]
[1777466259871,36.98,77016.79,0.03,-0.63722,0.00028,13.58353]
[1777466259972,36.98,77023.47,0.03,-0.63534,0.00028,13.60839]
[1777466264192,36.98,77024.9,0.03,-0.63493,0.00028,13.61379]
[1777466264716,36.98,77026.96,0.03,-0.63435,0.00028,13.62139]
[1777466268244,36.98,77026.25,0.03,-0.63454,0.00028,13.61886]
[1777466268334,36.98,77026.25,0.03,-0.63454,0.00028,13.61886]
[1777466268340,36.98,77026.25,0.03,-0.63454,0.00028,13.61886]
[1777466268783,36.98,77026.25,0.03,-0.63454,0.00028,13.61886]
[1777466268879,36.98,77026.25,0.03,-0.63454,0.00028,13.61886]
[1777466268947,36.98,77025.76,0.03,-0.63468,0.00028,13.61709]
[1777466272101,36.99,77027.22,0.03,-0.63427,0.00028,13.62251]
[1777466272112,36.99,77027.22,0.03,-0.63427,0.00028,13.62251]
[1777466272940,36.99,77037.94,0.03,-0.63124,0.00028,13.66151]
[1777466273395,36.99,77037.94,0.03,-0.63124,0.00028,13.66151]
[1777466273780,36.99,77037.94,0.03,-0.63124,0.00028,13.66154]
[1777466274789,36.99,77040.46,0.03,-0.63053,0.00028,13.6706]
[1777466278545,36.99,77040.16,0.03,-0.63061,0.00028,13.66958]
[1777466278817,36.99,77038.45,0.03,-0.63109,0.00028,13.66347]
[1777466282490,36.99,77038.61,0.03,-0.63104,0.00028,13.66411]
[1777466283011,36.99,77036.95,0.03,-0.63151,0.00028,13.65816]
[1777466283489,36.99,77036.95,0.03,-0.63151,0.00028,13.65816]
[1777466283850,36.99,77036.93,0.03,-0.63151,0.00028,13.65812]
[1777466286544,36.99,77038.4,0.03,-0.63109,0.00028,13.66346]
[1777466286871,36.99,77032.33,0.03,-0.6328,0.00028,13.64156]
[1777466288559,37.0,77031.95,0.03,-0.6329,0.00028,13.64021]
[1777466290222,37.0,77030.04,0.03,-0.63343,0.00028,13.63332]
[1777466290899,37.0,77031.52,0.03,-0.63301,0.00028,13.63874]
[1777466293634,37.0,77030.42,0.03,-0.63332,0.00028,13.63481]
[1777466293920,37.0,77030.45,0.03,-0.63331,0.00028,13.63495]
[1777466298955,37.0,77031.18,0.03,-0.63309,0.00028,13.63776]
[1777466299843,37.0,77031.18,0.03,-0.63309,0.00028,13.63776]
[1777466299962,37.0,77030.39,0.03,-0.63331,0.00028,13.63492]
[1777466300770,37.0,77030.39,0.03,-0.63331,0.00028,13.63492]
[1777466300968,37.0,77029.94,0.03,-0.63343,0.00028,13.63332]
[1777466301976,37.01,77026.57,0.03,-0.63437,0.00028,13.62103]
[1777466307015,37.01,77025.97,0.03,-0.63453,0.00028,13.61905]
[1777466312054,37.02,77026.81,0.03,-0.63433,0.00028,13.61578]
[1777466315054,37.02,77027.0,0.03,-0.63427,0.00028,13.61658]
[1777466315185,37.02,77025.59,0.03,-0.63466,0.00028,13.61145]
[1777466315197,37.02,77025.59,0.03,-0.63466,0.00028,13.61145]
[1777466316080,37.02,77025.78,0.03,-0.6346,0.00028,13.6122]
[1777466318094,37.02,77022.84,0.03,-0.63542,0.00028,13.6015]
[1777466321115,37.03,77026.43,0.03,-0.6344,0.00028,13.61489]
[1777466322069,37.03,77026.43,0.03,-0.6344,0.00028,13.61489]
[1777466322592,37.03,77027.55,0.03,-0.63408,0.00028,13.61905]
[1777466323132,37.03,77028.14,0.03,-0.63391,0.00028,13.62126]
[1777466328167,37.03,77031.1,0.03,-0.63306,0.00028,13.63229]
[1777466328485,37.03,77031.1,0.03,-0.63306,0.00028,13.63229]
[1777466328494,37.03,77031.1,0.03,-0.63306,0.00028,13.63229]
[1777466328661,37.03,77031.1,0.03,-0.63306,0.00028,13.63229]
[1777466329173,37.04,77034.55,0.03,-0.63208,0.00028,13.64483]
[1777466329239,37.04,77034.55,0.03,-0.63208,0.00028,13.64483]
[1777466330180,37.04,77039.9,0.03,-0.63057,0.00028,13.66409]
[1777466331187,37.04,77044.5,0.03,-0.62928,0.00028,13.68049]
[1777466331329,37.04,77044.5,0.03,-0.62928,0.00028,13.68049]
[1777466331568,37.04,77044.5,0.03,-0.62928,0.00028,13.68049]
[1777466332194,37.04,77044.64,0.03,-0.62924,0.00028,13.68101]
[1777466337229,37.04,77044.82,0.03,-0.62918,0.00028,13.68174]
[1777466339779,37.04,77044.13,0.03,-0.62937,0.00028,13.67932]
[1777466339785,37.04,77044.13,0.03,-0.62937,0.00028,13.67932]
[1777466339851,37.04,77044.44,0.03,-0.62928,0.00028,13.68046]
[1777466340615,37.04,77044.44,0.03,-0.62928,0.00028,13.68046]
[1777466340713,37.04,77048.16,0.03,-0.62823,0.00028,13.69361]
[1777466344590,37.04,77047.11,0.03,-0.62852,0.00028,13.68994]
[1777466344691,37.04,77047.91,0.03,-0.6283,0.00028,13.69277]
[1777466347134,37.04,77047.83,0.03,-0.62832,0.00028,13.69249]
[1777466347299,37.04,77045.48,0.03,-0.62898,0.00028,13.68422]
[1777466351154,37.04,77046.66,0.03,-0.62864,0.00028,13.68842]
[1777466351327,37.04,77045.88,0.03,-0.62886,0.00028,13.68568]
[1777466352632,37.04,77045.88,0.03,-0.62886,0.00028,13.68568]
[1777466352643,37.04,77045.88,0.03,-0.62886,0.00028,13.68568]
[1777466352733,37.05,77042.93,0.03,-0.62969,0.00028,13.67526]
[1777466353502,37.05,77040.86,0.03,-0.63027,0.00028,13.66791]
[1777466354694,37.05,77040.86,0.03,-0.63027,0.00028,13.66791]
[1777466354795,37.05,77040.61,0.03,-0.63034,0.00028,13.66704]
[1777466356633,37.05,77040.61,0.03,-0.63034,0.00028,13.66704]
[1777466356734,37.05,77046.09,0.03,-0.62879,0.00028,13.68653]
[1777466359854,37.05,77043.88,0.03,-0.62941,0.00028,13.67873]
[1777466364894,37.05,77042.92,0.03,-0.62968,0.00028,13.67536]
[1777466370462,37.05,77041.48,0.03,-0.63008,0.00028,13.67032]
[1777466373124,37.05,77043.27,0.03,-0.62963,0.00028,13.67013]
[1777466373768,37.05,77048.07,0.03,-0.62828,0.00028,13.6871]
[1777466374728,37.05,77048.07,0.03,-0.62828,0.00028,13.6871]
[1777466375214,37.05,77054.33,0.03,-0.62651,0.00028,13.70899]
[1777466375374,37.05,77054.33,0.03,-0.62651,0.00028,13.70899]
[1777466376225,37.05,77056.29,0.03,-0.62596,0.00028,13.71579]
[1777466377511,37.05,77053.13,0.03,-0.62685,0.00028,13.70481]
[1777466378520,37.05,77050.44,0.03,-0.62761,0.00028,13.69543]
[1777466384157,37.05,77051.48,0.03,-0.62732,0.00028,13.69906]
[1777466390604,37.05,77051.01,0.03,-0.62744,0.00028,13.69747]
[1777466396165,37.05,77051.59,0.03,-0.62728,0.00028,13.69952]
[1777466399667,37.05,77053.95,0.03,-0.62661,0.00028,13.70775]
[1777466402869,37.05,77058.5,0.03,-0.62533,0.00028,13.72352]
[1777466405709,37.05,77061.02,0.03,-0.62461,0.00028,13.73225]
[1777466407055,37.05,77061.02,0.03,-0.62461,0.00028,13.73225]
[1777466407135,37.06,77062.1,0.03,-0.6243,0.00028,13.73597]
[1777466408842,37.06,77062.1,0.03,-0.6243,0.00028,13.73598]
[1777466408941,37.06,77071.19,0.03,-0.62173,0.00028,13.76681]
[1777466411939,37.06,77073.69,0.03,-0.62102,0.00028,13.77517]
[1777466413873,37.05,77073.69,0.03,-0.62102,0.00028,13.77516]
[1777466413887,37.05,77073.69,0.03,-0.62102,0.00028,13.77516]
[1777466413931,37.06,77077.5,0.03,-0.61994,0.00028,13.78786]
[1777466414801,37.06,77077.5,0.03,-0.61994,0.00028,13.78786]
[1777466414896,37.06,77085.43,0.03,-0.61768,0.00028,13.81395]
[1777466416936,37.06,77085.43,0.03,-0.61768,0.00028,13.81396]
[1777466417021,37.06,77095.33,0.03,-0.61487,0.00028,13.84591]
[1777466418404,37.06,77096.7,0.03,-0.61448,0.00028,13.85027]
[1777466418555,37.06,77096.7,0.03,-0.61448,0.00028,13.85027]
[1777466418570,37.06,77096.7,0.03,-0.61448,0.00028,13.85027]
[1777466418757,37.06,77096.7,0.03,-0.61448,0.00028,13.85027]
[1777466418934,37.06,77096.7,0.03,-0.61448,0.00028,13.85027]
[1777466418979,37.06,77106.25,0.03,-0.61175,0.00029,13.88033]
[1777466420503,37.06,77106.25,0.03,-0.61175,0.00029,13.88039]
[1777466420875,37.06,77105.16,0.03,-0.61206,0.00029,13.87698]
[1777466421976,37.06,77100.73,0.03,-0.61333,0.00029,13.86305]
[1777466422518,37.06,77100.73,0.03,-0.61333,0.00029,13.86305]
[1777466423764,37.06,77100.73,0.03,-0.61333,0.00029,13.86302]
[1777466424157,37.05,77096.57,0.03,-0.61452,0.00028,13.8498]
[1777466426584,37.05,77094.75,0.03,-0.61504,0.00028,13.84393]
[1777466426966,37.05,77094.76,0.03,-0.61504,0.00028,13.84394]
[1777466432009,37.05,77093.6,0.03,-0.61538,0.00028,13.84011]
[1777466434071,37.05,77099.04,0.03,-0.61389,0.00029,13.85086]
[1777466435190,37.05,77101.3,0.03,-0.61325,0.00029,13.85799]
[1777466438950,37.04,77102.59,0.03,-0.61289,0.00029,13.86196]
[1777466439955,37.03,77098.01,0.03,-0.61423,0.00029,13.84708]
[1777466440963,37.03,77095.84,0.03,-0.61486,0.00029,13.84013]
[1777466445998,37.03,77097.07,0.03,-0.61452,0.00029,13.84393]
[1777466448011,37.02,77099.88,0.03,-0.61372,0.00029,13.85281]
[1777466453046,37.02,77101.3,0.03,-0.61333,0.00029,13.85717]
[1777466458087,37.02,77102.63,0.03,-0.61296,0.00029,13.86123]
[1777466463123,37.01,77103.85,0.03,-0.61262,0.00029,13.86495]
[1777466464282,37.01,77107.16,0.03,-0.61168,0.00029,13.87528]
[1777466469630,37.01,77108.05,0.03,-0.61144,0.00029,13.8779]
[1777466474505,37.0,77108.23,0.03,-0.6114,0.00029,13.87831]
[1777466475209,37.0,77106.76,0.03,-0.61183,0.00029,13.8737]
[1777466476539,37.0,77108.06,0.03,-0.61146,0.00029,13.87774]
[1777466477223,37.0,77108.19,0.03,-0.61142,0.00029,13.87813]
[1777466482258,37.0,77105.55,0.03,-0.61218,0.00029,13.86983]
[1777466487293,36.99,77104.27,0.03,-0.61256,0.00029,13.86568]
[1777466487745,36.99,77104.27,0.03,-0.61256,0.00029,13.86568]
[1777466488300,36.99,77110.03,0.03,-0.61091,0.00029,13.88365]
[1777466489308,36.99,77112.88,0.03,-0.6101,0.00029,13.89244]
[1777466490313,36.99,77115.47,0.03,-0.60936,0.00029,13.90037]
[1777466495349,36.99,77114.0,0.03,-0.60984,0.00029,13.88924]
[1777466496357,36.99,77111.72,0.03,-0.6105,0.00029,13.88219]
[1777466501391,36.99,77111.92,0.03,-0.61045,0.00029,13.88271]
[1777466507281,36.98,77111.77,0.03,-0.6105,0.00029,13.88215]
[1777466507869,36.98,77104.24,0.03,-0.61266,0.00029,13.85865]
[1777466510100,36.98,77104.53,0.03,-0.61258,0.00029,13.85956]
[1777466510187,36.98,77101.32,0.03,-0.6135,0.00029,13.84938]
[1777466513750,36.98,77103.58,0.03,-0.61286,0.00029,13.85644]
[1777466518510,36.97,77107.65,0.03,-0.61171,0.00029,13.86912]
[1777466523548,36.97,77108.55,0.03,-0.61146,0.00029,13.87182]
[1777466524578,36.97,77112.33,0.03,-0.61038,0.00029,13.88352]
[1777466529589,36.97,77110.62,0.03,-0.61088,0.00029,13.87812]
[1777466534772,36.96,77109.39,0.03,-0.61124,0.00029,13.87418]
[1777466540664,36.96,77107.91,0.03,-0.61168,0.00029,13.86942]
[1777466546010,36.96,77108.43,0.03,-0.61154,0.00029,13.87093]
[1777466546032,36.96,77108.43,0.03,-0.61154,0.00029,13.87093]
[1777466546056,36.95,77108.34,0.03,-0.61157,0.00029,13.87062]
[1777466549020,36.95,77108.42,0.03,-0.61155,0.00029,13.87082]
[1777466549049,36.95,77108.42,0.03,-0.61155,0.00029,13.87082]
[1777466549091,36.95,77108.85,0.03,-0.61143,0.00029,13.87214]
[1777466555062,36.95,77108.5,0.03,-0.61159,0.00029,13.86444]
[1777466560804,36.94,77109.88,0.03,-0.61121,0.00029,13.86859]
[1777466565653,36.94,77110.24,0.03,-0.61112,0.00029,13.86963]
[1777466565662,36.94,77110.24,0.03,-0.61112,0.00029,13.86963]
[1777466571333,36.94,77111.93,0.03,-0.61064,0.00029,13.87476]
[1777466571434,36.94,77119.09,0.03,-0.60859,0.00029,13.89674]
[1777466572023,36.94,77119.09,0.03,-0.60859,0.00029,13.89674]
[1777466572124,36.94,77118.13,0.03,-0.60887,0.00029,13.89379]
[1777466575057,36.94,77122.78,0.03,-0.60753,0.00029,13.90791]
[1777466575918,36.94,77122.78,0.03,-0.60753,0.00029,13.90791]
[1777466576014,36.94,77122.75,0.03,-0.60753,0.00029,13.90787]
[1777466577907,36.94,77122.4,0.03,-0.60763,0.00029,13.90687]
[1777466578008,36.94,77121.64,0.03,-0.60785,0.00029,13.90454]
[1777466581952,36.94,77123.91,0.03,-0.60718,0.00029,13.91153]
[1777466585127,36.94,77129.68,0.03,-0.60552,0.00029,13.92879]
[1777466591015,36.95,77131.32,0.03,-0.60502,0.00029,13.93391]
[1777466596055,36.96,77129.31,0.03,-0.60558,0.00029,13.92816]
[1777466601090,36.97,77126.0,0.03,-0.60652,0.00029,13.91843]
[1777466606124,36.96,77125.33,0.03,-0.60672,0.00029,13.91629]
[1777466611160,36.96,77126.34,0.03,-0.60649,0.00029,13.91269]
[1777466615338,36.95,77122.79,0.03,-0.60753,0.00029,13.90192]
[1777466621047,36.95,77124.12,0.03,-0.60715,0.00029,13.90583]
[1777466624163,36.95,77121.63,0.03,-0.60788,0.00029,13.89826]
[1777466627266,36.95,77120.32,0.03,-0.60826,0.00029,13.89426]
[1777466627345,36.95,77112.55,0.03,-0.61049,0.00029,13.87042]
[1777466632395,36.94,77111.36,0.03,-0.61084,0.00029,13.86668]
[1777466638499,36.94,77109.77,0.03,-0.6113,0.00029,13.86167]
[1777466644392,36.94,77112.49,0.03,-0.61053,0.00029,13.87002]
[1777466646406,36.94,77115.46,0.03,-0.60968,0.00029,13.87914]
[1777466651490,36.94,77117.22,0.03,-0.60918,0.00029,13.88447]
[1777466652453,36.94,77117.16,0.03,-0.6092,0.00029,13.88428]
[1777466652492,36.93,77123.95,0.03,-0.60725,0.00029,13.90489]
[1777466654462,36.94,77126.5,0.03,-0.60651,0.00029,13.91258]
[1777466654676,36.94,77126.5,0.03,-0.60651,0.00029,13.91258]
[1777466655469,36.94,77132.1,0.03,-0.60489,0.00029,13.92929]
[1777466659496,36.94,77134.46,0.03,-0.60419,0.00029,13.93641]
[1777466660504,36.94,77127.78,0.03,-0.60612,0.00029,13.91659]
[1777466660743,36.94,77127.78,0.03,-0.60612,0.00029,13.91659]
[1777466661512,36.94,77124.08,0.03,-0.60719,0.00029,13.90547]
[1777466662518,36.94,77121.25,0.03,-0.60801,0.00029,13.8969]
[1777466668560,36.94,77123.27,0.03,-0.60744,0.00029,13.9029]
[1777466673802,36.93,77125.01,0.03,-0.60699,0.00029,13.90159]
[1777466677361,36.93,77120.59,0.03,-0.60827,0.00029,13.88814]
[1777466679637,36.93,77117.35,0.03,-0.60921,0.00029,13.87823]
[1777466683504,36.93,77119.58,0.03,-0.60857,0.00029,13.88503]
[1777466688534,36.93,77121.17,0.03,-0.60811,0.00029,13.88985]
[1777466691722,36.93,77125.14,0.03,-0.60697,0.00029,13.90179]
[1777466694742,36.93,77127.48,0.03,-0.6063,0.00029,13.90877]
[1777466700783,36.93,77125.89,0.03,-0.60676,0.00029,13.904]
[1777466705798,36.92,77125.65,0.03,-0.60683,0.00029,13.90322]
[1777466707861,36.92,77129.81,0.03,-0.60564,0.00029,13.91561]
[1777466709378,36.92,77134.87,0.03,-0.60418,0.00029,13.93054]
[1777466709912,36.92,77140.37,0.03,-0.60259,0.00029,13.94664]
[1777466711861,36.93,77143.64,0.03,-0.60164,0.00029,13.95616]
[1777466716895,36.93,77144.11,0.03,-0.60148,0.00029,13.9577]
[1777466717690,36.93,77144.11,0.03,-0.60148,0.00029,13.9577]
[1777466717903,36.94,77143.7,0.03,-0.60159,0.00029,13.95656]
[1777466719916,36.94,77140.42,0.03,-0.60253,0.00029,13.94718]
[1777466725040,36.95,77141.38,0.03,-0.60224,0.00029,13.95013]
[1777466727973,36.95,77144.83,0.03,-0.60122,0.00029,13.9602]
[1777466733007,36.96,77146.04,0.03,-0.6009,0.00029,13.95736]
[1777466738042,36.96,77146.01,0.03,-0.60089,0.00029,13.95745]
[1777466740958,36.97,77146.26,0.03,-0.60081,0.00029,13.95823]
[1777466740993,36.97,77146.26,0.03,-0.60081,0.00029,13.95823]
[1777466741332,36.97,77146.26,0.03,-0.60081,0.00029,13.95823]
[1777466741426,36.97,77147.77,0.03,-0.60037,0.00029,13.96255]
[1777466747106,36.98,77148.73,0.03,-0.60007,0.00029,13.96546]
[1777466751254,36.98,77148.82,0.03,-0.60004,0.00029,13.9658]
[1777466751594,36.98,77149.36,0.03,-0.59988,0.00029,13.96736]
[1777466757177,36.99,77148.77,0.03,-0.60002,0.00029,13.96595]
[1777466758766,36.99,77148.75,0.03,-0.60002,0.00029,13.96593]
[1777466759190,36.99,77146.53,0.03,-0.60066,0.00029,13.95968]
[1777466764225,37.0,77147.3,0.03,-0.60041,0.00029,13.9621]
[1777466769260,37.01,77148.44,0.03,-0.60006,0.00029,13.96555]
[1777466772281,37.02,77146.16,0.03,-0.6007,0.00029,13.95921]
[1777466777316,37.02,77144.04,0.03,-0.60129,0.00029,13.9534]
[1777466782336,37.03,77142.36,0.03,-0.60176,0.00029,13.94876]
[1777466782365,37.03,77142.36,0.03,-0.60176,0.00029,13.94876]
[1777466782555,37.03,77138.06,0.03,-0.60299,0.00029,13.93641]
[1777466784367,37.03,77130.39,0.03,-0.6052,0.00029,13.91396]
[1777466785373,37.03,77123.7,0.03,-0.60712,0.00029,13.89401]
[1777466789401,37.03,77123.68,0.03,-0.60714,0.00029,13.89389]
[1777466794436,37.03,77124.56,0.03,-0.60694,0.00029,13.88996]
[1777466795638,37.03,77122.35,0.03,-0.60758,0.00029,13.8833]
[1777466796608,37.03,77124.57,0.03,-0.60694,0.00029,13.88997]
[1777466800478,37.02,77127.23,0.03,-0.60618,0.00029,13.89787]
[1777466803499,37.02,77129.99,0.03,-0.60539,0.00029,13.90602]
[1777466804506,37.02,77133.8,0.03,-0.60429,0.00029,13.91723]
[1777466806677,37.03,77136.17,0.03,-0.6036,0.00029,13.92426]
[1777466812553,37.04,77137.99,0.03,-0.60305,0.00029,13.9298]
[1777466814749,37.04,77138.2,0.03,-0.60297,0.00029,13.93055]
[1777466815252,37.04,77138.2,0.03,-0.60297,0.00029,13.93055]
[1777466815587,37.04,77137.7,0.03,-0.60311,0.00029,13.92915]
[1777466816659,37.04,77143.56,0.03,-0.60142,0.00029,13.94607]
[1777466820645,37.05,77143.85,0.03,-0.60132,0.00029,13.94702]
[1777466825657,37.05,77142.92,0.03,-0.60158,0.00029,13.9445]
[1777466830692,37.06,77140.78,0.03,-0.60218,0.00029,13.93849]
[1777466831699,37.06,77137.1,0.03,-0.60324,0.00029,13.92788]
[1777466833713,37.06,77133.97,0.03,-0.60413,0.00029,13.91883]
[1777466836887,37.07,77137.58,0.03,-0.60308,0.00029,13.92948]
[1777466842779,37.07,77136.83,0.03,-0.60328,0.00029,13.92744]
[1777466847813,37.08,77137.18,0.03,-0.60316,0.00029,13.92859]
[1777466852848,37.08,77138.56,0.03,-0.6028,0.00029,13.92622]
[1777466856334,37.08,77141.38,0.03,-0.60198,0.00029,13.93443]
[1777466861400,37.09,77141.77,0.03,-0.60186,0.00029,13.9356]
[1777466862544,37.09,77143.11,0.03,-0.60147,0.00029,13.93951]
[1777466862645,37.09,77143.52,0.03,-0.60134,0.00029,13.94071]
[1777466865939,37.09,77146.23,0.03,-0.60056,0.00029,13.94849]
[1777466870974,37.1,77146.52,0.03,-0.60046,0.00029,13.94944]
[1777466876010,37.1,77148.49,0.03,-0.59988,0.00029,13.95511]
[1777466879764,37.1,77152.27,0.03,-0.59878,0.00029,13.96576]
[1777466885072,37.11,77150.71,0.03,-0.59922,0.00029,13.96153]
[1777466890107,37.11,77150.59,0.03,-0.59924,0.00029,13.96132]
[1777466892121,37.12,77146.94,0.03,-0.60028,0.00029,13.95112]
[1777466897307,37.12,77143.97,0.03,-0.60112,0.00029,13.94284]
[1777466903198,37.13,77141.88,0.03,-0.6017,0.00029,13.93708]
[1777466908233,37.14,77143.05,0.03,-0.60135,0.00029,13.94057]
[1777466913269,37.14,77143.12,0.03,-0.60136,0.00029,13.93443]
[1777466918303,37.15,77142.4,0.03,-0.60155,0.00029,13.93252]
[1777466919311,37.15,77139.89,0.03,-0.60227,0.00029,13.92536]
[1777466920752,37.15,77137.06,0.03,-0.60308,0.00029,13.91723]
[1777466925846,37.15,77136.87,0.03,-0.60313,0.00029,13.91671]
[1777466925907,37.15,77136.87,0.03,-0.60313,0.00029,13.91671]
[1777466926362,37.15,77136.06,0.03,-0.60337,0.00029,13.91432]
[1777466927519,37.15,77127.25,0.03,-0.60591,0.00029,13.88843]
[1777466929524,37.14,77127.25,0.03,-0.60592,0.00029,13.88837]
[1777466929626,37.14,77124.55,0.03,-0.6067,0.00029,13.88029]
[1777466935538,37.13,77126.02,0.03,-0.6063,0.00029,13.88444]
[1777466939453,37.13,77128.84,0.03,-0.60551,0.00029,13.89257]
[1777466943704,37.12,77131.28,0.03,-0.60483,0.00029,13.89961]
[1777466949522,37.11,77130.43,0.03,-0.60509,0.00029,13.89689]
[1777466954559,37.11,77131.9,0.03,-0.60469,0.00029,13.90104]
[1777466959595,37.1,77134.04,0.03,-0.6041,0.00029,13.90709]
[1777466964630,37.09,77134.67,0.03,-0.60394,0.00029,13.90868]
[1777466966557,37.09,77134.15,0.03,-0.6041,0.00029,13.90711]
[1777466966646,37.09,77134.41,0.03,-0.60403,0.00029,13.90782]
[1777466967799,37.08,77112.43,0.03,-0.61034,0.00029,13.84183]
[1777466968657,37.08,77111.88,0.03,-0.61051,0.00029,13.84007]
[1777466969663,37.08,77104.76,0.03,-0.61255,0.00029,13.81789]
[1777466970886,37.08,77104.53,0.03,-0.61262,0.00029,13.81713]
[1777466971684,37.08,77104.56,0.03,-0.61267,0.00029,13.81066]
[1777466976714,37.07,77105.77,0.03,-0.61234,0.00029,13.81426]
[1777466980510,37.07,77105.81,0.03,-0.61234,0.00029,13.81429]
[1777466980741,37.07,77105.55,0.03,-0.61242,0.00029,13.81344]
[1777466983840,37.07,77100.27,0.03,-0.61393,0.00029,13.79676]
[1777466986415,37.07,77100.88,0.03,-0.61376,0.00029,13.79871]
[1777466986783,37.07,77101.13,0.03,-0.61369,0.00029,13.79951]
[1777466991817,37.07,77102.27,0.03,-0.61335,0.00029,13.80316]
[1777466996855,37.07,77103.62,0.03,-0.61296,0.00029,13.80747]
[1777466997731,37.07,77103.62,0.03,-0.61296,0.00029,13.80747]
[1777466997864,37.07,77103.22,0.03,-0.61307,0.00029,13.80622]
[1777467002898,37.07,77104.87,0.03,-0.6126,0.00029,13.81143]
[1777467008083,37.07,77107.05,0.03,-0.61198,0.00029,13.8182]
[1777467014160,37.07,77107.35,0.03,-0.6119,0.00029,13.8191]
[1777467014261,37.07,77111.35,0.03,-0.61075,0.00029,13.8315]
[1777467015990,37.07,77114.59,0.03,-0.60982,0.00029,13.84146]
[1777467020343,37.07,77120.59,0.03,-0.60811,0.00029,13.85968]
[1777467024554,37.07,77120.49,0.03,-0.60814,0.00029,13.85937]
[1777467024656,37.07,77120.36,0.03,-0.60817,0.00029,13.85897]
[1777467030089,37.07,77119.45,0.03,-0.60844,0.00029,13.85619]
[1777467035547,37.06,77118.46,0.03,-0.60877,0.00029,13.84664]
[1777467041166,37.06,77116.58,0.03,-0.60932,0.00029,13.84087]
[1777467046202,37.06,77117.21,0.03,-0.60914,0.00029,13.84275]
[1777467047288,37.06,77117.21,0.03,-0.60914,0.00029,13.84275]
[1777467047312,37.06,77120.69,0.03,-0.60814,0.00029,13.85331]
[1777467048364,37.06,77123.91,0.03,-0.60722,0.00029,13.863]
[1777467053733,37.06,77121.88,0.03,-0.60781,0.00029,13.85682]
[1777467056271,37.06,77117.83,0.03,-0.60898,0.00029,13.8445]
[1777467057278,37.06,77112.93,0.03,-0.61038,0.00029,13.82949]
[1777467058434,37.06,77115.6,0.03,-0.60962,0.00029,13.83769]
[1777467064881,37.06,77115.95,0.03,-0.60952,0.00029,13.83873]
[1777467065438,37.06,77118.28,0.03,-0.60885,0.00029,13.84583]
[1777467067348,37.06,77120.9,0.03,-0.6081,0.00029,13.85378]
[1777467071378,37.06,77123.59,0.03,-0.60732,0.00029,13.8619]
[1777467072724,37.06,77119.75,0.03,-0.60843,0.00029,13.85031]
[1777467074399,37.06,77122.95,0.03,-0.60751,0.00029,13.85999]
[1777467079434,37.06,77124.63,0.03,-0.60702,0.00029,13.86504]
[1777467084469,37.06,77125.14,0.03,-0.60688,0.00029,13.86657]
[1777467087941,37.06,77133.19,0.03,-0.60455,0.00029,13.89052]
[1777467088650,37.06,77135.98,0.03,-0.60374,0.00029,13.89875]
[1777467091465,37.07,77137.41,0.03,-0.60331,0.00029,13.90304]
[1777467091519,37.07,77136.74,0.03,-0.60355,0.00029,13.89465]
[1777467093801,37.07,77136.26,0.03,-0.60369,0.00029,13.89323]
[1777467093815,37.07,77136.22,0.03,-0.6037,0.00029,13.8931]
[1777467094612,37.07,77139.43,0.03,-0.60278,0.00029,13.9024]
[1777467098377,37.06,77140.2,0.03,-0.60256,0.00029,13.90456]
[1777467098722,37.07,77142.21,0.03,-0.60197,0.00029,13.9104]
[1777467102242,37.07,77141.35,0.03,-0.60221,0.00029,13.90807]
[1777467102597,37.07,77141.43,0.03,-0.60218,0.00029,13.90834]
[1777467105619,37.08,77143.68,0.03,-0.60151,0.00029,13.91494]
[1777467106627,37.08,77146.03,0.03,-0.60083,0.00029,13.92169]
[1777467107631,37.08,77150.6,0.03,-0.5995,0.00029,13.93465]
[1777467108792,37.08,77154.1,0.03,-0.59849,0.00029,13.94447]
[1777467111576,37.09,77153.56,0.03,-0.59863,0.00029,13.94305]
[1777467111660,37.09,77153.64,0.03,-0.59861,0.00029,13.94331]
[1777467116696,37.1,77154.38,0.03,-0.59837,0.00029,13.94554]
[1777467121732,37.1,77154.1,0.03,-0.59843,0.00029,13.94495]
[1777467125762,37.11,77156.48,0.03,-0.59773,0.00029,13.95169]
[1777467130932,37.11,77157.74,0.03,-0.59735,0.00029,13.9553]
[1777467130796,37.12,77152.61,0.03,-0.59883,0.00029,13.94113]
[1777467135830,37.12,77154.81,0.03,-0.59817,0.00029,13.94744]
[1777467140866,37.13,77157.6,0.03,-0.59734,0.00029,13.95533]
[1777467145901,37.14,77159.62,0.03,-0.59674,0.00029,13.96104]
[1777467150937,37.14,77161.63,0.03,-0.59614,0.00029,13.96666]
[1777467152952,37.15,77163.69,0.03,-0.59559,0.00029,13.96583]
[1777467157987,37.15,77163.38,0.03,-0.59567,0.00029,13.96507]
[1777467163022,37.15,77165.11,0.03,-0.59516,0.00029,13.96976]
[1777467165038,37.15,77168.12,0.03,-0.59429,0.00029,13.97784]
[1777467170071,37.15,77169.34,0.03,-0.59393,0.00029,13.98114]
[1777467175604,37.16,77170.66,0.03,-0.59355,0.00029,13.98469]
[1777467178127,37.16,77174.78,0.03,-0.59235,0.00029,13.99559]
[1777467179283,37.16,77171.38,0.03,-0.59333,0.00029,13.98667]
[1777467185175,37.16,77172.2,0.03,-0.59309,0.00029,13.98888]
[1777467190299,37.16,77172.61,0.03,-0.59296,0.00029,13.99]
[1777467196254,37.16,77173.78,0.03,-0.59262,0.00029,13.99314]
[1777467198267,37.17,77170.03,0.03,-0.5937,0.00029,13.98325]
[1777467201288,37.17,77172.67,0.03,-0.59294,0.00029,13.99024]
[1777467206323,37.17,77173.58,0.03,-0.59267,0.00029,13.99266]
[1777467211358,37.17,77174.84,0.03,-0.59234,0.00029,13.98955]
[1777467216393,37.17,77175.59,0.03,-0.59212,0.00029,13.99155]
[1777467221428,37.17,77173.86,0.03,-0.59262,0.00029,13.98705]
[1777467226463,37.17,77174.91,0.03,-0.59231,0.00029,13.98984]
[1777467229810,37.17,77175.36,0.03,-0.59218,0.00029,13.99103]
[1777467230031,37.17,77175.36,0.03,-0.59218,0.00029,13.99103]
[1777467230080,37.17,77175.32,0.03,-0.59219,0.00029,13.99094]
[1777467231727,37.18,77178.72,0.03,-0.5912,0.00029,13.99981]
[1777467233834,37.18,77178.75,0.03,-0.59119,0.00029,13.9999]
[1777467233875,37.18,77176.09,0.03,-0.59196,0.00029,13.99299]
[1777467239706,37.18,77174.54,0.03,-0.5924,0.00029,13.98897]
[1777467245597,37.18,77174.01,0.03,-0.59256,0.00029,13.98758]
[1777467248345,37.18,77174.23,0.03,-0.59249,0.00029,13.98816]
[1777467248438,37.18,77174.23,0.03,-0.59249,0.00029,13.98816]
[1777467248449,37.18,77174.23,0.03,-0.59249,0.00029,13.98816]
[1777467248618,37.18,77175.08,0.03,-0.59225,0.00029,13.99038]
[1777467250426,37.18,77172.93,0.03,-0.59287,0.00029,13.98477]
[1777467250631,37.18,77172.93,0.03,-0.59286,0.00029,13.98479]
[1777467251639,37.18,77169.4,0.03,-0.59388,0.00029,13.97548]
[1777467252452,37.18,77169.4,0.03,-0.59388,0.00029,13.97548]
[1777467253032,37.18,77168.98,0.03,-0.594,0.00029,13.9744]
[1777467254660,37.19,77163.36,0.03,-0.59562,0.00029,13.95939]
[1777467255990,37.19,77158.29,0.03,-0.59708,0.00029,13.94564]
[1777467258694,37.19,77155.05,0.03,-0.598,0.00029,13.93687]
[1777467263729,37.2,77153.33,0.03,-0.59847,0.00029,13.93236]
[1777467266750,37.21,77150.96,0.03,-0.59913,0.00029,13.92592]
[1777467271836,37.22,77149.77,0.03,-0.5995,0.00029,13.91636]
[1777467274806,37.23,77145.45,0.03,-0.60072,0.00029,13.90435]
[1777467279985,37.24,77147.18,0.03,-0.6002,0.00029,13.90951]
[1777467285883,37.25,77146.12,0.03,-0.60047,0.00029,13.90682]
[1777467290919,37.26,77147.13,0.03,-0.60015,0.00029,13.90989]
[1777467294140,37.26,77147.66,0.03,-0.59999,0.00029,13.91147]
[1777467294240,37.26,77147.79,0.03,-0.59995,0.00029,13.91188]
[1777467294560,37.26,77147.79,0.03,-0.59995,0.00029,13.91188]
[1777467294803,37.26,77147.79,0.03,-0.59995,0.00029,13.91188]
[1777467294985,37.26,77147.79,0.03,-0.59995,0.00029,13.91188]
[1777467295190,37.26,77127.92,0.03,-0.60565,0.00029,13.85477]
[1777467297011,37.26,77127.92,0.03,-0.60566,0.00029,13.85469]
[1777467297134,37.26,77127.92,0.03,-0.60566,0.00029,13.85469]
[1777467297191,37.26,77119.54,0.03,-0.60807,0.00029,13.82973]
[1777467297499,37.26,77119.54,0.03,-0.60807,0.00029,13.82973]
[1777467298179,37.26,77109.71,0.03,-0.61088,0.00029,13.79982]
[1777467300138,37.26,77112.89,0.03,-0.60997,0.00029,13.80954]
[1777467301557,37.26,77112.89,0.03,-0.60997,0.00029,13.80954]
[1777467301999,37.26,77112.21,0.03,-0.61017,0.00029,13.80746]
[1777467304018,37.26,77108.46,0.03,-0.61124,0.00029,13.79593]
[1777467308044,37.26,77104.71,0.03,-0.61231,0.00029,13.78432]
[1777467309810,37.26,77102.96,0.03,-0.61281,0.00029,13.77886]
[1777467310208,37.26,77102.04,0.03,-0.61307,0.00029,13.77597]
[1777467311978,37.26,77102.04,0.03,-0.61308,0.00029,13.77596]
[1777467312078,37.26,77100.75,0.03,-0.61344,0.00029,13.77191]
[1777467317106,37.26,77100.57,0.03,-0.6135,0.00029,13.77132]
[1777467318112,37.26,77096.24,0.03,-0.61473,0.00029,13.75765]
[1777467323223,37.26,77095.6,0.03,-0.61492,0.00029,13.75562]
[1777467326138,37.26,77092.34,0.03,-0.61585,0.00028,13.74523]
[1777467326170,37.26,77090.19,0.03,-0.61646,0.00028,13.73833]
[1777467331210,37.26,77089.98,0.03,-0.61657,0.00028,13.73107]
[1777467336242,37.26,77088.49,0.03,-0.617,0.00028,13.72626]
[1777467341278,37.26,77089.23,0.03,-0.61679,0.00028,13.72863]
[1777467346311,37.26,77088.88,0.03,-0.61689,0.00028,13.7275]
[1777467347561,37.26,77091.37,0.03,-0.61618,0.00029,13.7355]
[1777467353360,37.25,77091.87,0.03,-0.61604,0.00029,13.73705]
[1777467358394,37.25,77090.51,0.03,-0.61644,0.00028,13.73263]
[1777467363432,37.25,77090.21,0.03,-0.61653,0.00028,13.73162]
[1777467368465,37.25,77089.87,0.03,-0.61663,0.00028,13.73047]
[1777467373499,37.25,77089.04,0.03,-0.61687,0.00028,13.72774]
[1777467379073,37.25,77089.74,0.03,-0.61667,0.00028,13.72996]
[1777467379129,37.25,77095.77,0.03,-0.61495,0.00029,13.74923]
[1777467384210,37.25,77097.79,0.03,-0.61438,0.00029,13.75561]
[1777467387597,37.24,77101.77,0.03,-0.61325,0.00029,13.76809]
[1777467392633,37.24,77100.02,0.03,-0.6138,0.00029,13.75606]
[1777467396662,37.24,77094.82,0.03,-0.61528,0.00029,13.73959]
[1777467397321,37.24,77094.82,0.03,-0.61528,0.00029,13.73959]
[1777467397668,37.24,77093.05,0.03,-0.61579,0.00029,13.73394]
[1777467400592,37.25,77092.81,0.03,-0.61586,0.00029,13.73318]
[1777467400693,37.25,77091.65,0.03,-0.61619,0.00029,13.72947]
[1777467405764,37.25,77089.95,0.03,-0.61667,0.00029,13.72402]
[1777467410923,37.24,77089.44,0.03,-0.61682,0.00029,13.72232]
[1777467416802,37.24,77089.53,0.03,-0.6168,0.00029,13.72253]
[1777467422296,37.24,77088.73,0.03,-0.61704,0.00029,13.71991]
[1777467424011,37.24,77099.53,0.03,-0.61395,0.00029,13.75437]
[1777467425864,37.24,77100.54,0.03,-0.61366,0.00029,13.75757]
[1777467431065,37.24,77099.8,0.03,-0.61387,0.00029,13.75525]
[1777467436090,37.24,77100.71,0.03,-0.61361,0.00029,13.75813]
[1777467441135,37.24,77103.4,0.03,-0.61284,0.00029,13.76658]
[1777467447012,37.24,77103.9,0.03,-0.6127,0.00029,13.76814]
[1777467452047,37.24,77104.5,0.03,-0.61258,0.00029,13.76346]
[1777467455779,37.24,77104.87,0.03,-0.61247,0.00029,13.76462]
[1777467456076,37.24,77105.08,0.03,-0.61241,0.00029,13.76527]
[1777467457082,37.24,77109.18,0.03,-0.61124,0.00029,13.77799]
[1777467457786,37.24,77109.18,0.03,-0.61124,0.00029,13.77799]
[1777467458089,37.24,77110.82,0.03,-0.61077,0.00029,13.78303]
[1777467462175,37.24,77108.25,0.03,-0.61151,0.00029,13.77506]
[1777467464132,37.24,77104.6,0.03,-0.61256,0.00029,13.7637]
[1777467469167,37.24,77106.11,0.03,-0.61212,0.00029,13.76841]
[1777467472188,37.24,77108.95,0.03,-0.61131,0.00029,13.7772]
[1777467476216,37.24,77106.42,0.03,-0.61204,0.00029,13.76934]
[1777467481251,37.24,77105.39,0.03,-0.61234,0.00029,13.7661]
[1777467482363,37.24,77103.1,0.03,-0.61299,0.00029,13.75895]
[1777467484850,37.24,77103.71,0.03,-0.61282,0.00029,13.76084]
[1777467485279,37.24,77099.04,0.03,-0.61416,0.00029,13.74616]
[1777467486286,37.24,77096.11,0.03,-0.61499,0.00029,13.73686]
[1777467486847,37.24,77096.11,0.03,-0.61499,0.00029,13.73686]
[1777467487293,37.24,77095.08,0.03,-0.61529,0.00029,13.73358]
[1777467490314,37.24,77091.79,0.03,-0.61623,0.00029,13.72304]
[1777467494341,37.24,77088.41,0.03,-0.61719,0.00029,13.71216]
[1777467499379,37.24,77087.22,0.03,-0.61753,0.00029,13.70836]
[1777467501391,37.24,77090.11,0.03,-0.6167,0.00029,13.71772]
[1777467506417,37.24,77090.45,0.03,-0.6166,0.00029,13.71884]
[1777467511627,37.24,77091.88,0.03,-0.61624,0.00029,13.71689]
[1777467517426,37.24,77091.29,0.03,-0.61641,0.00029,13.71501]
[1777467521697,37.24,77093.73,0.03,-0.61571,0.00029,13.72285]
[1777467524656,37.24,77090.01,0.03,-0.61677,0.00029,13.71091]
[1777467530597,37.24,77091.88,0.03,-0.61624,0.00029,13.71694]
[1777467535744,37.24,77093.29,0.03,-0.61584,0.00029,13.72147]
[1777467541853,37.24,77090.72,0.03,-0.61657,0.00029,13.71324]
[1777467547923,37.24,77089.31,0.03,-0.61697,0.00029,13.70871]
[1777467553058,37.24,77089.61,0.03,-0.61688,0.00029,13.70972]
[1777467558791,37.25,77089.8,0.03,-0.61682,0.00029,13.71039]
[1777467563826,37.25,77088.68,0.03,-0.61713,0.00029,13.70684]
[1777467569283,37.25,77088.8,0.03,-0.6171,0.00029,13.70727]
[1777467574903,37.25,77089.47,0.03,-0.61695,0.00029,13.70297]
[1777467579937,37.25,77091.86,0.03,-0.61626,0.00029,13.71072]
[1777467581475,37.25,77097.24,0.03,-0.61472,0.00029,13.72789]
[1777467582135,37.25,77100.12,0.03,-0.6139,0.00029,13.737]
[1777467585981,37.25,77097.19,0.03,-0.61474,0.00029,13.72772]
[1777467590010,37.25,77094.26,0.03,-0.61557,0.00029,13.7184]
[1777467595044,37.25,77093.08,0.03,-0.61591,0.00029,13.71465]
[1777467600079,37.25,77092.07,0.03,-0.61619,0.00029,13.71145]
[1777467604108,37.26,77088.86,0.03,-0.61711,0.00029,13.70116]
[1777467609143,37.26,77093.22,0.03,-0.61585,0.00029,13.71525]
[1777467610150,37.26,77101.24,0.03,-0.61356,0.00029,13.74068]
[1777467611157,37.26,77102.75,0.03,-0.61313,0.00029,13.74541]
[1777467614179,37.26,77107.14,0.03,-0.61188,0.00029,13.75905]
[1777467616170,37.26,77108.12,0.03,-0.6116,0.00029,13.76208]
[1777467616326,37.26,77109.57,0.03,-0.61118,0.00029,13.76656]
[1777467617249,37.26,77109.57,0.03,-0.61118,0.00029,13.76656]
[1777467617309,37.26,77110.48,0.03,-0.61092,0.00029,13.76935]
[1777467619325,37.26,77113.01,0.03,-0.6102,0.00029,13.77714]
[1777467622414,37.26,77115.49,0.03,-0.60949,0.00029,13.78467]
[1777467628450,37.25,77116.33,0.03,-0.60925,0.00029,13.78715]
[1777467630297,37.25,77120.28,0.03,-0.60812,0.00029,13.79907]
[1777467631304,37.25,77123.71,0.03,-0.60719,0.00029,13.80281]
[1777467634429,37.25,77126.5,0.03,-0.60639,0.00029,13.8111]
[1777467636194,37.25,77126.74,0.03,-0.60632,0.00029,13.8118]
[1777467636446,37.25,77128.08,0.03,-0.60593,0.00029,13.81576]
[1777467638361,37.26,77131.13,0.03,-0.60504,0.00029,13.82488]
[1777467639320,37.26,77131.13,0.03,-0.60504,0.00029,13.82488]
[1777467639421,37.26,77107.71,0.03,-0.61177,0.00029,13.75422]
[1777467640367,37.25,77107.89,0.03,-0.61172,0.00029,13.75474]
[1777467641326,37.25,77107.89,0.03,-0.61172,0.00029,13.75474]
[1777467641427,37.25,77106.27,0.03,-0.61219,0.00029,13.7497]
[1777467649433,37.25,77107.77,0.03,-0.61176,0.00029,13.7543]
[1777467652455,37.25,77112.11,0.03,-0.61052,0.00029,13.76766]
[1777467653461,37.25,77116.04,0.03,-0.60939,0.00029,13.77966]
[1777467657489,37.25,77119.35,0.03,-0.60845,0.00029,13.78966]
[1777467662525,37.25,77121.55,0.03,-0.60782,0.00029,13.79625]
[1777467663596,37.25,77125.57,0.03,-0.60666,0.00029,13.80825]
[1777467665546,37.25,77129.73,0.03,-0.60547,0.00029,13.82055]
[1777467666557,37.25,77132.09,0.03,-0.60479,0.00029,13.82748]
[1777467667584,37.25,77132.09,0.03,-0.60479,0.00029,13.82748]
[1777467667657,37.25,77132.09,0.03,-0.60479,0.00029,13.82748]
[1777467667671,37.25,77132.09,0.03,-0.60479,0.00029,13.82748]
[1777467667853,37.25,77132.03,0.03,-0.6048,0.00029,13.82729]
[1777467668416,37.25,77132.03,0.03,-0.6048,0.00029,13.82729]
[1777467668568,37.25,77132.06,0.03,-0.6048,0.00029,13.82738]
[1777467668610,37.25,77132.06,0.03,-0.6048,0.00029,13.82738]
[1777467669005,37.25,77132.06,0.03,-0.6048,0.00029,13.82738]
[1777467669053,37.25,77132.06,0.03,-0.6048,0.00029,13.82738]
[1777467669192,37.25,77132.06,0.03,-0.6048,0.00029,13.82738]
[1777467669229,37.25,77132.06,0.03,-0.6048,0.00029,13.82738]
[1777467669574,37.25,77148.45,0.03,-0.60006,0.00029,13.87447]
[1777467670607,37.25,77161.39,0.03,-0.59632,0.00029,13.91026]
[1777467670744,37.25,77161.39,0.03,-0.59632,0.00029,13.91026]
[1777467671589,37.25,77161.47,0.03,-0.59629,0.00029,13.91051]
[1777467673605,37.26,77163.98,0.03,-0.59555,0.00029,13.91736]
[1777467674610,37.26,77161.01,0.03,-0.59641,0.00029,13.90935]
[1777467680471,37.26,77161.12,0.03,-0.59636,0.00029,13.90978]
[1777467682839,37.27,77164.88,0.03,-0.59526,0.00029,13.92009]
[1777467684221,37.27,77161.52,0.03,-0.59623,0.00029,13.91105]
[1777467685747,37.27,77160.91,0.03,-0.5964,0.00029,13.9094]
[1777467685754,37.27,77148.92,0.03,-0.59987,0.00029,13.87626]
[1777467692615,37.27,77147.79,0.03,-0.60021,0.00029,13.87302]
[1777467693860,37.27,77143.96,0.03,-0.60136,0.00029,13.85565]
[1777467699785,37.26,77146.91,0.03,-0.60052,0.00029,13.86392]
[1777467701615,37.26,77146.91,0.03,-0.60052,0.00029,13.86392]
[1777467701799,37.26,77146.21,0.03,-0.60073,0.00029,13.86191]
[1777467702910,37.26,77149.76,0.03,-0.59969,0.00029,13.87195]
[1777467704052,37.26,77149.76,0.03,-0.59969,0.00029,13.87195]
[1777467704152,37.27,77151.72,0.03,-0.59912,0.00029,13.87747]
[1777467706531,37.27,77154.52,0.03,-0.5983,0.00029,13.88533]
[1777467711955,37.28,77152.71,0.03,-0.5988,0.00029,13.88054]
[1777467713050,37.28,77156.56,0.03,-0.59768,0.00029,13.89126]
[1777467716156,37.29,77159.53,0.03,-0.59681,0.00029,13.8995]
[1777467722561,37.29,77161.23,0.03,-0.5963,0.00029,13.90429]
[1777467722663,37.3,77163.64,0.03,-0.5956,0.00029,13.91083]
[1777467728633,37.3,77164.26,0.03,-0.5954,0.00029,13.91265]
[1777467733334,37.31,77160.52,0.03,-0.59646,0.00029,13.90271]
[1777467734370,37.31,77151.7,0.03,-0.59901,0.00029,13.87852]
[1777467735870,37.31,77151.7,0.03,-0.599,0.00029,13.87857]
[1777467736038,37.31,77150.52,0.03,-0.59934,0.00029,13.87533]
[1777467738867,37.31,77148.4,0.03,-0.59995,0.00029,13.86937]
[1777467739060,37.31,77149.17,0.03,-0.59973,0.00029,13.8715]
[1777467744096,37.31,77147.56,0.03,-0.60021,0.00029,13.8669]
[1777467749130,37.3,77145.29,0.03,-0.60087,0.00029,13.86041]
[1777467754164,37.3,77145.72,0.03,-0.6008,0.00029,13.85503]
[1777467759200,37.3,77145.24,0.03,-0.60095,0.00029,13.85359]
[1777467760054,37.3,77145.24,0.03,-0.60095,0.00029,13.85359]
[1777467760207,37.3,77147.53,0.03,-0.60029,0.00029,13.86003]
[1777467762222,37.3,77155.16,0.03,-0.59808,0.00029,13.88137]
[1777467763486,37.3,77155.16,0.03,-0.59808,0.00029,13.88137]
[1777467763582,37.3,77166.94,0.03,-0.59466,0.00029,13.91336]
[1777467764236,37.3,77166.94,0.03,-0.59466,0.00029,13.91338]
[1777467769271,37.31,77166.37,0.03,-0.59481,0.00029,13.91199]
[1777467774305,37.32,77167.7,0.03,-0.59441,0.00029,13.91569]
[1777467776319,37.32,77173.11,0.03,-0.59283,0.00029,13.93005]
[1777467781358,37.33,77172.61,0.03,-0.59296,0.00029,13.92894]
[1777467783545,37.33,77166.82,0.03,-0.59462,0.00029,13.91369]
[1777467788404,37.34,77164.12,0.03,-0.59539,0.00029,13.9066]
[1777467793617,37.34,77163.81,0.03,-0.59546,0.00029,13.90593]
[1777467799483,37.35,77163.14,0.03,-0.59563,0.00029,13.9043]
[1777467803932,37.36,77162.57,0.03,-0.59579,0.00029,13.90287]
[1777467804528,37.36,77158.68,0.03,-0.59691,0.00029,13.89237]
[1777467806316,37.36,77158.68,0.03,-0.5969,0.00029,13.8924]
[1777467806531,37.36,77154.91,0.03,-0.59799,0.00029,13.88212]
[1777467807604,37.36,77150.48,0.03,-0.59926,0.00029,13.86991]
[1777467810559,37.36,77146.21,0.03,-0.60049,0.00029,13.85797]
[1777467812572,37.36,77141.59,0.03,-0.60187,0.00029,13.83835]
[1777467813758,37.36,77137.97,0.03,-0.60291,0.00029,13.82799]
[1777467820627,37.36,77138.34,0.03,-0.60281,0.00029,13.82902]
[1777467825663,37.36,77138.65,0.03,-0.60272,0.00029,13.82989]
[1777467826670,37.36,77134.54,0.03,-0.60391,0.00029,13.81803]
[1777467831705,37.36,77134.98,0.03,-0.60379,0.00029,13.81924]
[1777467836740,37.35,77129.92,0.03,-0.60525,0.00029,13.80444]
[1777467840768,37.35,77127.16,0.03,-0.60605,0.00029,13.79625]
[1777467845803,37.35,77124.44,0.03,-0.60684,0.00029,13.78813]
[1777467850341,37.35,77124.41,0.03,-0.60685,0.00029,13.78802]
[1777467850342,37.35,77123.66,0.03,-0.60707,0.00029,13.78577]
[1777467851289,37.35,77123.66,0.03,-0.60707,0.00029,13.78577]
[1777467851565,37.35,77118.8,0.03,-0.60846,0.00029,13.7712]
[1777467852319,37.35,77110.24,0.03,-0.61092,0.00029,13.74516]
[1777467853510,37.35,77110.24,0.03,-0.61092,0.00029,13.74516]
[1777467853577,37.34,77109.22,0.03,-0.61121,0.00029,13.74202]
[1777467854038,37.34,77106.95,0.03,-0.61186,0.00029,13.73501]
[1777467855543,37.34,77106.95,0.03,-0.61186,0.00029,13.73501]
[1777467855607,37.35,77107.02,0.03,-0.61184,0.00029,13.73523]
[1777467861659,37.35,77107.1,0.03,-0.61182,0.00029,13.7355]
[1777467866955,37.35,77109.35,0.03,-0.61117,0.00029,13.74248]
[1777467868965,37.35,77107.07,0.03,-0.61182,0.00029,13.73546]
[1777467872994,37.35,77109.55,0.03,-0.61116,0.00029,13.73657]
[1777467878028,37.35,77109.89,0.03,-0.61106,0.00029,13.73764]
[1777467883063,37.35,77109.04,0.03,-0.6113,0.00029,13.73504]
[1777467888099,37.35,77110.0,0.03,-0.61102,0.00029,13.73802]
[1777467891120,37.35,77113.11,0.03,-0.61013,0.00029,13.74754]
[1777467894319,37.35,77110.21,0.03,-0.61096,0.00029,13.73865]
[1777467899221,37.35,77109.42,0.03,-0.61119,0.00029,13.73624]
[1777467899641,37.35,77104.86,0.03,-0.61249,0.00029,13.72213]
[1777467901190,37.35,77102.15,0.03,-0.61327,0.00029,13.71364]
[1777467902630,37.35,77102.15,0.03,-0.61327,0.00029,13.71364]
[1777467905086,37.35,77099.31,0.03,-0.61409,0.00029,13.70469]
[1777467906488,37.35,77099.22,0.03,-0.61412,0.00029,13.70439]
[1777467906589,37.35,77099.69,0.03,-0.61398,0.00029,13.70586]
[1777467911259,37.35,77102.01,0.03,-0.61333,0.00029,13.71308]
[1777467916296,37.34,77103.98,0.03,-0.61277,0.00029,13.71917]
[1777467917406,37.34,77108.34,0.03,-0.61152,0.00029,13.73267]
[1777467920706,37.34,77110.04,0.03,-0.61104,0.00029,13.73791]
[1777467920806,37.34,77109.16,0.03,-0.61129,0.00029,13.7352]
[1777467922337,37.34,77105.77,0.03,-0.61226,0.00029,13.72469]
[1777467924530,37.34,77101.52,0.03,-0.61348,0.00029,13.7114]
[1777467928830,37.34,77098.69,0.03,-0.6143,0.00029,13.70245]
[1777467934600,37.34,77097.11,0.03,-0.61481,0.00029,13.6908]
[1777467938401,37.33,77097.52,0.03,-0.61469,0.00029,13.69204]
[1777467938790,37.33,77093.74,0.03,-0.61578,0.00029,13.68001]
[1777467939818,37.33,77093.74,0.03,-0.61578,0.00029,13.68001]
[1777467939893,37.33,77086.59,0.03,-0.61782,0.00029,13.65701]
[1777467941470,37.33,77074.05,0.03,-0.6214,0.00028,13.61577]
[1777467942478,37.33,77074.05,0.03,-0.6214,0.00028,13.61577]
[1777467942569,37.33,77071.17,0.03,-0.62222,0.00028,13.60614]
[1777467947450,37.33,77072.3,0.03,-0.6219,0.00028,13.60988]
[1777467947530,37.33,77065.77,0.03,-0.62376,0.00028,13.58793]
[1777467948899,37.33,77065.77,0.03,-0.62376,0.00028,13.58793]
[1777467948909,37.33,77065.77,0.03,-0.62376,0.00028,13.58793]
[1777467949526,37.33,77064.19,0.03,-0.62421,0.00028,13.58258]
[1777467950145,37.33,77064.19,0.03,-0.62421,0.00028,13.58258]
[1777467950533,37.33,77062.2,0.03,-0.62477,0.00028,13.57582]
[1777467951149,37.33,77062.2,0.03,-0.62477,0.00028,13.57582]
[1777467951542,37.33,77062.25,0.03,-0.62476,0.00028,13.576]
[1777467954739,37.33,77060.25,0.03,-0.62532,0.00028,13.56922]
[1777467955364,37.33,77060.25,0.03,-0.62532,0.00028,13.56922]
[1777467955567,37.33,77060.25,0.03,-0.62532,0.00028,13.56923]
[1777467957379,37.33,77059.37,0.03,-0.62557,0.00028,13.56624]
[1777467957657,37.33,77059.37,0.03,-0.62557,0.00028,13.56624]
[1777467957759,37.33,77055.65,0.03,-0.62662,0.00028,13.55346]
[1777467960603,37.33,77053.59,0.03,-0.62721,0.00028,13.54633]
[1777467965389,37.33,77053.24,0.03,-0.62731,0.00028,13.54504]
[1777467965462,37.33,77053.24,0.03,-0.62731,0.00028,13.54504]
[1777467965640,37.33,77046.8,0.03,-0.62914,0.00028,13.52255]
[1777467966100,37.33,77046.8,0.03,-0.62914,0.00028,13.52255]
[1777467966111,37.33,77046.8,0.03,-0.62914,0.00028,13.52255]
[1777467966478,37.33,77046.8,0.03,-0.62914,0.00028,13.52255]
[1777467966645,37.33,77046.8,0.03,-0.62914,0.00028,13.52253]
[1777467967652,37.33,77044.52,0.03,-0.62978,0.00028,13.5145]
[1777467968479,37.33,77044.52,0.03,-0.62978,0.00028,13.5145]
[1777467968660,37.33,77041.18,0.03,-0.63073,0.00028,13.50268]
[1777467970675,37.33,77038.19,0.03,-0.63157,0.00028,13.49206]
[1777467971577,37.33,77038.19,0.03,-0.63157,0.00028,13.49206]
[1777467971592,37.33,77038.19,0.03,-0.63157,0.00028,13.49206]
[1777467971681,37.33,77038.53,0.03,-0.63147,0.00028,13.49329]
[1777467972687,37.33,77035.09,0.03,-0.63244,0.00028,13.481]
[1777467973693,37.33,77038.1,0.03,-0.63159,0.00028,13.49177]
[1777467974030,37.33,77038.1,0.03,-0.63159,0.00028,13.49177]
[1777467974104,37.33,77038.1,0.03,-0.63159,0.00028,13.49177]
[1777467974193,37.33,77038.1,0.03,-0.63159,0.00028,13.49177]
[1777467974880,37.33,77050.11,0.03,-0.62819,0.00028,13.53418]
[1777467975534,37.33,77050.11,0.03,-0.62819,0.00028,13.53418]
[1777467975576,37.33,77050.11,0.03,-0.62819,0.00028,13.53418]
[1777467975708,37.33,77050.11,0.03,-0.62819,0.00028,13.53421]
[1777467976881,37.33,77050.11,0.03,-0.62819,0.00028,13.53421]
[1777467977721,37.33,77050.82,0.03,-0.62799,0.00028,13.53671]
[1777467979573,37.33,77050.02,0.03,-0.62821,0.00028,13.53393]
[1777467979739,37.33,77049.38,0.03,-0.62839,0.00028,13.53171]
[1777467982761,37.33,77051.82,0.03,-0.6277,0.00028,13.54026]
[1777467985780,37.34,77048.72,0.03,-0.62858,0.00028,13.52948]
[1777467991823,37.34,77049.83,0.03,-0.62831,0.00028,13.52682]
[1777467996849,37.34,77051.07,0.03,-0.62795,0.00028,13.53121]
[1777467996950,37.34,77052.07,0.03,-0.62767,0.00028,13.53471]
[1777467998918,37.34,77052.2,0.03,-0.62763,0.00028,13.53518]
[1777467999879,37.34,77056.0,0.03,-0.62655,0.00028,13.54836]
[1777468000659,37.34,77056.0,0.03,-0.62655,0.00028,13.54836]
[1777468000888,37.34,77056.43,0.03,-0.62643,0.00028,13.54985]
[1777468001280,37.34,77056.43,0.03,-0.62643,0.00028,13.54985]
[1777468001914,37.34,77056.43,0.03,-0.62643,0.00028,13.54985]
[1777468002378,37.34,77056.7,0.03,-0.62635,0.00028,13.55078]
[1777468002406,37.34,77056.7,0.03,-0.62635,0.00028,13.55078]
[1777468002900,37.34,77056.7,0.03,-0.62635,0.00028,13.55079]
[1777468003166,37.34,77056.7,0.03,-0.62635,0.00028,13.55079]
[1777468003374,37.34,77056.7,0.03,-0.62635,0.00028,13.55079]
[1777468003907,37.34,77063.26,0.03,-0.62449,0.00028,13.57324]
[1777468004914,37.34,77072.52,0.03,-0.62185,0.00028,13.60446]
[1777468005922,37.34,77074.53,0.03,-0.62128,0.00028,13.61116]
[1777468006142,37.34,77074.53,0.03,-0.62128,0.00028,13.61116]
[1777468006929,37.34,77075.0,0.03,-0.62115,0.00028,13.61273]
[1777468007245,37.34,77075.0,0.03,-0.62115,0.00028,13.61273]
[1777468007935,37.34,77078.47,0.03,-0.62016,0.00028,13.62422]
[1777468008942,37.34,77083.32,0.03,-0.61878,0.00029,13.64012]
[1777468012010,37.34,77085.21,0.03,-0.61824,0.00029,13.64627]
[1777468012971,37.34,77086.3,0.03,-0.61792,0.00029,13.64982]
[1777468018006,37.34,77085.96,0.03,-0.61802,0.00029,13.64873]
[1777468023040,37.34,77084.79,0.03,-0.61835,0.00029,13.64494]
[1777468024047,37.34,77081.96,0.03,-0.61916,0.00029,13.63571]
[1777468025231,37.34,77078.67,0.03,-0.6201,0.00028,13.62492]
[1777468032108,37.34,77078.33,0.03,-0.6202,0.00028,13.62368]
[1777468035302,37.34,77081.1,0.03,-0.61942,0.00029,13.63277]
[1777468038687,37.34,77078.85,0.03,-0.62006,0.00028,13.62536]
[1777468044189,37.34,77080.72,0.03,-0.61952,0.00029,13.63161]
[1777468048148,37.34,77082.31,0.03,-0.61906,0.00029,13.63685]
[1777468048480,37.34,77078.94,0.03,-0.62002,0.00028,13.6258]
[1777468050131,37.34,77078.69,0.03,-0.62009,0.00028,13.62496]
[1777468050234,37.34,77068.59,0.03,-0.62297,0.00028,13.59133]
[1777468053183,37.34,77065.96,0.03,-0.62377,0.00028,13.57584]
[1777468058287,37.34,77063.73,0.03,-0.6244,0.00028,13.5683]
[1777468059070,37.34,77063.73,0.03,-0.6244,0.00028,13.5683]
[1777468059072,37.34,77063.73,0.03,-0.6244,0.00028,13.5683]
[1777468059156,37.34,77063.73,0.03,-0.6244,0.00028,13.5683]
[1777468059376,37.34,77063.73,0.03,-0.6244,0.00028,13.5683]
[1777468059382,37.34,77051.75,0.03,-0.6278,0.00028,13.5271]
[1777468060300,37.34,77051.75,0.03,-0.6278,0.00028,13.52708]
[1777468061308,37.34,77049.36,0.03,-0.62848,0.00028,13.51874]
[1777468062315,37.34,77046.61,0.03,-0.62926,0.00028,13.5091]
[1777468063813,37.34,77046.61,0.03,-0.62926,0.00028,13.5091]
[1777468063879,37.34,77046.61,0.03,-0.62926,0.00028,13.5091]
[1777468063893,37.34,77046.61,0.03,-0.62926,0.00028,13.5091]
[1777468063927,37.34,77045.48,0.03,-0.62958,0.00028,13.50512]
[1777468067934,37.34,77045.2,0.03,-0.62966,0.00028,13.50414]
[1777468068356,37.34,77044.63,0.03,-0.62982,0.00028,13.50213]
[1777468069364,37.34,77042.42,0.03,-0.63045,0.00028,13.49433]
[1777468070950,37.34,77042.42,0.03,-0.63045,0.00028,13.49433]
[1777468071378,37.34,77040.06,0.03,-0.63111,0.00028,13.48598]
[1777468076412,37.35,77039.72,0.03,-0.6312,0.00028,13.48485]
[1777468082454,37.35,77039.98,0.03,-0.63112,0.00028,13.48587]
[1777468085430,37.35,77041.35,0.03,-0.63073,0.00028,13.49076]
[1777468085531,37.35,77039.94,0.03,-0.63113,0.00028,13.48577]
[1777468088424,37.35,77039.99,0.03,-0.63111,0.00028,13.48593]
[1777468088526,37.35,77044.41,0.03,-0.62987,0.00028,13.50158]
[1777468090334,37.35,77044.41,0.03,-0.62987,0.00028,13.50156]
[1777468090510,37.35,77044.39,0.03,-0.62987,0.00028,13.50147]
[1777468091339,37.35,77044.39,0.03,-0.62987,0.00028,13.50147]
[1777468092124,37.35,77044.33,0.03,-0.62989,0.00028,13.50125]
[1777468092524,37.35,77043.39,0.03,-0.63016,0.00028,13.49791]
[1777468095404,37.35,77043.87,0.03,-0.63003,0.00028,13.49958]
[1777468095721,37.35,77047.02,0.03,-0.62914,0.00028,13.51065]
[1777468097560,37.34,77044.6,0.03,-0.62983,0.00028,13.50208]
[1777468099434,37.34,77044.17,0.03,-0.62995,0.00028,13.50054]
[1777468100212,37.34,77043.77,0.03,-0.63006,0.00028,13.49911]
[1777468100610,37.34,77044.01,0.03,-0.63,0.00028,13.49993]
[1777468105791,37.34,77045.67,0.03,-0.62954,0.00028,13.50568]
[1777468106588,37.34,77045.67,0.03,-0.62954,0.00028,13.50568]
[1777468106689,37.34,77045.54,0.03,-0.62958,0.00028,13.5052]
[1777468112681,37.34,77044.36,0.03,-0.62998,0.00028,13.49428]
[1777468115861,37.34,77041.7,0.03,-0.63073,0.00028,13.48482]
[1777468116781,37.34,77041.7,0.03,-0.63073,0.00028,13.48482]
[1777468116813,37.34,77039.62,0.03,-0.63132,0.00028,13.4774]
[1777468118724,37.34,77037.49,0.03,-0.63193,0.00028,13.46978]
[1777468120738,37.34,77040.25,0.03,-0.63115,0.00028,13.47962]
[1777468125912,37.33,77039.61,0.03,-0.63133,0.00028,13.47732]
[1777468125931,37.33,77038.57,0.03,-0.63162,0.00028,13.4736]
[1777468127948,37.33,77038.57,0.03,-0.63162,0.00028,13.47359]
[1777468128050,37.33,77039.04,0.03,-0.63149,0.00028,13.47527]
[1777468129970,37.33,77039.04,0.03,-0.63149,0.00028,13.47526]
[1777468130071,37.33,77037.95,0.03,-0.6318,0.00028,13.47136]
[1777468134039,37.33,77037.07,0.03,-0.63205,0.00028,13.46818]
[1777468134839,37.33,77037.77,0.03,-0.63186,0.00028,13.47063]
[1777468138064,37.33,77038.0,0.03,-0.6318,0.00028,13.4714]
[1777468137859,37.33,77035.53,0.03,-0.6325,0.00028,13.46252]
[1777468138866,37.33,77035.83,0.03,-0.63241,0.00028,13.4636]
[1777468140127,37.33,77037.27,0.03,-0.63201,0.00028,13.46877]
[1777468140747,37.33,77037.27,0.03,-0.63201,0.00028,13.46877]
[1777468140875,37.33,77037.27,0.03,-0.63201,0.00028,13.46877]
[1777468141085,37.33,77037.27,0.03,-0.63201,0.00028,13.46877]
[1777468141099,37.33,77037.27,0.03,-0.63201,0.00028,13.46877]
[1777468140903,37.33,77047.83,0.03,-0.62902,0.00028,13.50619]
[1777468141379,37.33,77047.83,0.03,-0.62902,0.00028,13.50619]
[1777468141726,37.33,77047.83,0.03,-0.62902,0.00028,13.50619]
[1777468141887,37.33,77047.83,0.03,-0.62902,0.00028,13.50618]
[1777468142897,37.33,77063.73,0.03,-0.62451,0.00028,13.56113]
[1777468143904,37.33,77070.54,0.03,-0.62257,0.00028,13.58411]
[1777468144195,37.33,77070.54,0.03,-0.62257,0.00028,13.58411]
[1777468144909,37.33,77070.78,0.03,-0.62251,0.00028,13.58489]
[1777468149945,37.33,77071.5,0.03,-0.62231,0.00028,13.58722]
[1777468154979,37.33,77070.67,0.03,-0.62255,0.00028,13.5844]
[1777468160017,37.32,77072.0,0.03,-0.62217,0.00028,13.58883]
[1777468161021,37.32,77074.58,0.03,-0.62144,0.00028,13.59743]
[1777468161923,37.32,77074.58,0.03,-0.62144,0.00028,13.59743]
[1777468162028,37.32,77075.04,0.03,-0.62131,0.00029,13.59895]
[1777468167063,37.32,77075.47,0.03,-0.62119,0.00029,13.60032]
[1777468172098,37.32,77075.34,0.03,-0.62129,0.00029,13.59321]
[1777468177133,37.32,77076.23,0.03,-0.62104,0.00029,13.59612]
[1777468182168,37.32,77076.69,0.03,-0.62091,0.00029,13.59761]
[1777468188095,37.32,77077.04,0.03,-0.62081,0.00029,13.59872]
[1777468191105,37.32,77073.73,0.03,-0.62176,0.00029,13.5877]
[1777468197277,37.32,77074.85,0.03,-0.62144,0.00029,13.59143]
[1777468202384,37.32,77075.38,0.03,-0.62129,0.00029,13.59319]
[1777468205288,37.32,77074.97,0.03,-0.62141,0.00029,13.59182]
[1777468205296,37.32,77074.97,0.03,-0.62141,0.00029,13.59182]
[1777468205315,37.32,77074.97,0.03,-0.62141,0.00029,13.59182]
[1777468205420,37.32,77074.97,0.03,-0.62141,0.00029,13.59182]
[1777468205522,37.32,77073.87,0.03,-0.62172,0.00029,13.58816]
[1777468207330,37.32,77073.36,0.03,-0.62187,0.00029,13.58646]
[1777468207431,37.32,77073.97,0.03,-0.62169,0.00029,13.58856]
[1777468208605,37.32,77073.97,0.03,-0.62169,0.00029,13.58856]
[1777468208707,37.32,77072.84,0.03,-0.622,0.00029,13.58485]
[1777468213389,37.33,77075.91,0.03,-0.6211,0.00029,13.59536]
[1777468218434,37.33,77075.25,0.03,-0.62127,0.00029,13.59337]
[1777468223461,37.34,77073.36,0.03,-0.62179,0.00028,13.58732]
[1777468229501,37.35,77072.87,0.03,-0.6219,0.00028,13.58594]
[1777468234536,37.35,77071.96,0.03,-0.6222,0.00028,13.57649]
[1777468239805,37.36,77072.51,0.03,-0.62203,0.00028,13.57849]
[1777468244908,37.36,77072.02,0.03,-0.62215,0.00028,13.57705]
[1777468246274,37.36,77071.5,0.03,-0.62229,0.00028,13.5754]
[1777468246301,37.36,77071.5,0.03,-0.62229,0.00028,13.5754]
[1777468246947,37.36,77071.5,0.03,-0.62229,0.00028,13.5754]
[1777468247049,37.37,77071.69,0.03,-0.62223,0.00028,13.57607]
[1777468252048,37.37,77072.41,0.03,-0.62201,0.00028,13.57863]
[1777468252065,37.37,77070.4,0.03,-0.62258,0.00028,13.57195]
[1777468253154,37.37,77070.4,0.03,-0.62258,0.00028,13.57195]
[1777468253976,37.37,77070.4,0.03,-0.62258,0.00028,13.57199]
[1777468254077,37.37,77070.25,0.03,-0.62262,0.00028,13.57153]
[1777468256155,37.37,77070.25,0.03,-0.62261,0.00028,13.57157]
[1777468257189,37.37,77070.25,0.03,-0.62261,0.00028,13.57157]
[1777468256843,37.38,77070.64,0.03,-0.6225,0.00028,13.57296]
[1777468258022,37.38,77070.64,0.03,-0.6225,0.00028,13.57296]
[1777468258124,37.38,77070.42,0.03,-0.62255,0.00028,13.57227]
[1777468260189,37.38,77070.42,0.03,-0.62255,0.00028,13.57231]
[1777468260719,37.38,77069.85,0.03,-0.62271,0.00028,13.57048]
[1777468262225,37.38,77069.85,0.03,-0.62271,0.00028,13.57048]
[1777468262735,37.38,77073.48,0.03,-0.62167,0.00028,13.58269]
[1777468264091,37.38,77073.48,0.03,-0.62167,0.00028,13.58269]
[1777468264095,37.38,77075.46,0.03,-0.6211,0.00028,13.5893]
[1777468266330,37.39,77075.25,0.03,-0.62115,0.00028,13.58865]
[1777468267029,37.39,77075.25,0.03,-0.62115,0.00028,13.58865]
[1777468267070,37.39,77075.25,0.03,-0.62115,0.00028,13.58865]
[1777468267085,37.39,77075.25,0.03,-0.62115,0.00028,13.58865]
[1777468267355,37.39,77075.45,0.03,-0.62109,0.00028,13.58934]
[1777468267769,37.39,77075.45,0.03,-0.62109,0.00028,13.58937]
[1777468268780,37.39,77071.2,0.03,-0.6223,0.00028,13.57525]
[1777468269783,37.39,77068.85,0.03,-0.62296,0.00028,13.56741]
[1777468270790,37.39,77071.23,0.03,-0.62228,0.00028,13.57542]
[1777468273389,37.39,77071.46,0.03,-0.62221,0.00028,13.57626]
[1777468273812,37.39,77071.3,0.03,-0.62226,0.00028,13.57575]
[1777468278459,37.4,77070.98,0.03,-0.62234,0.00028,13.57478]
[1777468278848,37.4,77070.98,0.03,-0.62233,0.00028,13.57484]
[1777468281549,37.4,77070.78,0.03,-0.62238,0.00028,13.57423]
[1777468282297,37.4,77069.78,0.03,-0.62267,0.00028,13.57091]
[1777468282874,37.4,77069.73,0.03,-0.62268,0.00028,13.57078]
[1777468286648,37.4,77069.33,0.03,-0.62278,0.00028,13.56956]
[1777468286659,37.4,77069.33,0.03,-0.62278,0.00028,13.56956]
[1777468286869,37.4,77069.33,0.03,-0.62278,0.00028,13.56956]
[1777468286909,37.4,77069.33,0.03,-0.62278,0.00028,13.56956]
[1777468287065,37.4,77069.33,0.03,-0.62278,0.00028,13.56956]
[1777468287109,37.4,77069.33,0.03,-0.62278,0.00028,13.56956]
[1777468287144,37.4,77069.33,0.03,-0.62278,0.00028,13.56956]
[1777468287209,37.4,77069.33,0.03,-0.62278,0.00028,13.56956]
[1777468287166,37.4,77069.21,0.03,-0.62281,0.00028,13.56919]
[1777468287384,37.4,77069.21,0.03,-0.62281,0.00028,13.56919]
[1777468287405,37.4,77069.21,0.03,-0.62281,0.00028,13.56919]
[1777468287690,37.4,77069.21,0.03,-0.62281,0.00028,13.56919]
[1777468292749,37.41,77067.37,0.03,-0.62337,0.00028,13.55655]
[1777468292945,37.41,77067.78,0.03,-0.62325,0.00028,13.55797]
[1777468295835,37.41,77067.96,0.03,-0.6232,0.00028,13.55863]
[1777468295965,37.41,77067.53,0.03,-0.62332,0.00028,13.55721]
[1777468301002,37.42,77065.97,0.03,-0.62375,0.00028,13.55212]
[1777468304081,37.42,77065.48,0.03,-0.62388,0.00028,13.55054]
[1777468304255,37.42,77065.48,0.03,-0.62388,0.00028,13.55054]
[1777468304123,37.42,77071.43,0.03,-0.62218,0.00028,13.57057]
[1777468304461,37.42,77071.43,0.03,-0.62218,0.00028,13.57057]
[1777468304560,37.42,77071.43,0.03,-0.62218,0.00028,13.57057]
[1777468305028,37.42,77079.34,0.03,-0.61993,0.00028,13.5968]
[1777468306526,37.42,77079.34,0.03,-0.61992,0.00028,13.59687]
[1777468306529,37.42,77079.34,0.03,-0.61992,0.00028,13.59687]
[1777468306541,37.42,77079.34,0.03,-0.61992,0.00028,13.59687]
[1777468307196,37.42,77087.93,0.03,-0.61746,0.00029,13.62488]
[1777468309057,37.43,77091.12,0.03,-0.61654,0.00029,13.63522]
[1777468310064,37.43,77094.05,0.03,-0.6157,0.00029,13.64461]
[1777468313114,37.43,77094.36,0.03,-0.61561,0.00029,13.64566]
[1777468314439,37.44,77095.37,0.03,-0.6153,0.00029,13.64912]
[1777468314449,37.44,77095.37,0.03,-0.6153,0.00029,13.64912]
[1777468315169,37.44,77095.37,0.03,-0.6153,0.00029,13.64912]
[1777468315179,37.44,77098.02,0.03,-0.61453,0.00029,13.65762]
[1777468316691,37.45,77098.48,0.03,-0.61438,0.00029,13.65918]
[1777468317266,37.45,77098.12,0.03,-0.61447,0.00029,13.65817]
[1777468318234,37.45,77098.12,0.03,-0.61447,0.00029,13.65817]
[1777468319127,37.46,77098.19,0.03,-0.61443,0.00029,13.65862]
[1777468321269,37.46,77098.66,0.03,-0.61429,0.00029,13.66021]
[1777468322298,37.47,77099.03,0.03,-0.61416,0.00029,13.6616]
[1777468322317,37.47,77099.03,0.03,-0.61416,0.00029,13.6616]
[1777468322400,37.47,77099.03,0.03,-0.61416,0.00029,13.6616]
[1777468322763,37.47,77099.03,0.03,-0.61416,0.00029,13.6616]
[1777468323155,37.47,77102.68,0.03,-0.6131,0.00029,13.67313]
[1777468324162,37.47,77107.56,0.03,-0.6117,0.00029,13.68836]
[1777468325169,37.48,77112.6,0.03,-0.61024,0.00029,13.7039]
[1777468325438,37.48,77112.6,0.03,-0.61024,0.00029,13.7039]
[1777468326176,37.48,77109.09,0.03,-0.61124,0.00029,13.69327]
[1777468327183,37.48,77106.96,0.03,-0.61184,0.00029,13.68683]
[1777468328467,37.49,77107.02,0.03,-0.61181,0.00029,13.68713]
[1777468328833,37.49,77107.02,0.03,-0.61181,0.00029,13.68713]
[1777468329197,37.49,77106.83,0.03,-0.61185,0.00029,13.68665]
[1777468330542,37.5,77107.01,0.03,-0.61179,0.00029,13.68732]
[1777468331212,37.5,77108.03,0.03,-0.61149,0.00029,13.69056]
[1777468333550,37.51,77107.97,0.03,-0.61148,0.00029,13.6906]
[1777468334905,37.51,77108.37,0.03,-0.61136,0.00029,13.69193]
[1777468335239,37.51,77109.09,0.03,-0.61114,0.00029,13.69425]
[1777468340273,37.53,77109.87,0.03,-0.61087,0.00029,13.69712]
[1777468343294,37.54,77112.81,0.03,-0.61,0.00029,13.70638]
[1777468343749,37.54,77112.81,0.03,-0.61,0.00029,13.70638]
[1777468344302,37.54,77112.7,0.03,-0.61002,0.00029,13.70615]
[1777468349339,37.56,77113.37,0.03,-0.60978,0.00029,13.70865]
[1777468354374,37.57,77118.36,0.03,-0.60835,0.00029,13.71754]
[1777468360000,37.59,77116.96,0.03,-0.60871,0.00029,13.71377]
[1777468360101,37.59,77116.87,0.03,-0.60873,0.00029,13.71358]
[1777468361495,37.59,77116.5,0.03,-0.60883,0.00029,13.71255]
[1777468361526,37.6,77117.98,0.03,-0.6084,0.00029,13.71706]
[1777468364079,37.6,77118.25,0.03,-0.60831,0.00029,13.71794]
[1777468364181,37.6,77122.84,0.03,-0.60699,0.00029,13.73165]
[1777468365254,37.6,77122.84,0.03,-0.60699,0.00029,13.73165]
[1777468365452,37.61,77122.79,0.03,-0.60699,0.00029,13.73163]
[1777468367408,37.61,77122.11,0.03,-0.60718,0.00029,13.72969]
[1777468367423,37.61,77122.11,0.03,-0.60718,0.00029,13.72969]
[1777468367506,37.61,77121.63,0.03,-0.60731,0.00029,13.72833]
[1777468371318,37.61,77121.24,0.03,-0.60741,0.00029,13.72731]
[1777468373345,37.62,77121.14,0.03,-0.60742,0.00029,13.72717]
[1777468373507,37.63,77120.64,0.03,-0.60755,0.00029,13.72585]
[1777468376529,37.63,77124.6,0.03,-0.60639,0.00029,13.73775]
[1777468378484,37.64,77125.34,0.03,-0.60617,0.00029,13.73999]
[1777468378586,37.64,77125.7,0.03,-0.60606,0.00029,13.7411]
[1777468381603,37.64,77126.18,0.03,-0.60591,0.00029,13.74263]
[1777468383464,37.65,77125.87,0.03,-0.60599,0.00029,13.74185]
[1777468383578,37.65,77126.15,0.03,-0.6059,0.00029,13.74273]
[1777468388654,37.66,77127.71,0.03,-0.60543,0.00029,13.74753]
[1777468388715,37.66,77127.76,0.03,-0.60541,0.00029,13.74773]
[1777468389658,37.66,77127.76,0.03,-0.60541,0.00029,13.74773]
[1777468390668,37.66,77126.6,0.03,-0.60574,0.00029,13.74441]
[1777468390676,37.66,77126.6,0.03,-0.60574,0.00029,13.74441]
[1777468390730,37.66,77126.28,0.03,-0.60582,0.00029,13.74353]
[1777468391678,37.66,77126.28,0.03,-0.60582,0.00029,13.74353]
[1777468392718,37.67,77126.69,0.03,-0.6057,0.00029,13.74479]
[1777468392732,37.67,77126.69,0.03,-0.6057,0.00029,13.74479]
[1777468392744,37.67,77126.11,0.03,-0.60586,0.00029,13.74315]
[1777468393719,37.67,77126.11,0.03,-0.60586,0.00029,13.74315]
[1777468394747,37.67,77125.43,0.03,-0.60605,0.00029,13.74122]
[1777468394761,37.67,77125.43,0.03,-0.60605,0.00029,13.74122]
[1777468394836,37.67,77124.54,0.03,-0.6063,0.00029,13.73867]
[1777468395737,37.67,77124.54,0.03,-0.6063,0.00029,13.73867]
[1777468395839,37.67,77124.35,0.03,-0.60634,0.00029,13.73818]
[1777468400697,37.68,77126.8,0.03,-0.60561,0.00029,13.74563]
[1777468405876,37.69,77127.4,0.03,-0.60542,0.00029,13.74761]
[1777468412188,37.71,77124.52,0.03,-0.6062,0.00029,13.73957]
[1777468413789,37.71,77126.93,0.03,-0.60554,0.00029,13.74021]
[1777468415802,37.72,77122.09,0.03,-0.60692,0.00029,13.72615]
[1777468420837,37.73,77119.05,0.03,-0.60775,0.00029,13.71753]
[1777468426344,37.74,77119.18,0.03,-0.60768,0.00029,13.71822]
[1777468432327,37.75,77119.71,0.03,-0.60748,0.00029,13.72024]
[1777468440505,37.77,77118.36,0.03,-0.60781,0.00029,13.71683]
[1777468445638,37.78,77117.49,0.03,-0.60803,0.00028,13.71452]
[1777468448186,37.79,77114.9,0.03,-0.60874,0.00028,13.70708]
[1777468450040,37.8,77117.24,0.03,-0.60806,0.00028,13.71418]
[1777468455078,37.81,77117.68,0.03,-0.6079,0.00028,13.71582]
[1777468460111,37.82,77118.28,0.03,-0.60769,0.00028,13.71793]
[1777468465146,37.83,77122.21,0.03,-0.60654,0.00028,13.72981]
[1777468466154,37.83,77126.02,0.03,-0.60545,0.00029,13.74096]
[1777468467160,37.84,77123.59,0.03,-0.60614,0.00028,13.73395]
[1777468468176,37.84,77119.34,0.03,-0.60734,0.00028,13.72154]
[1777468470866,37.84,77119.69,0.03,-0.60723,0.00028,13.7227]
[1777468471284,37.84,77119.69,0.03,-0.60723,0.00028,13.7227]
[1777468471385,37.84,77127.85,0.03,-0.60495,0.00029,13.73997]
[1777468472216,37.85,77133.78,0.03,-0.60325,0.00029,13.75702]
[1777468474305,37.85,77133.09,0.03,-0.60343,0.00029,13.75516]
[1777468476351,37.85,77133.09,0.03,-0.60343,0.00029,13.75521]
[1777468476452,37.85,77133.03,0.03,-0.60344,0.00029,13.75509]
[1777468482408,37.86,77133.89,0.03,-0.60317,0.00029,13.75778]
[1777468485598,37.87,77132.86,0.03,-0.60344,0.00029,13.75504]
[1777468486293,37.87,77132.86,0.03,-0.60344,0.00029,13.75509]
[1777468487299,37.87,77136.21,0.03,-0.60248,0.00029,13.76464]
[1777468488382,37.87,77136.21,0.03,-0.60248,0.00029,13.76464]
[1777468488410,37.88,77135.15,0.03,-0.60277,0.00029,13.76169]
[1777468495719,37.88,77133.36,0.03,-0.60326,0.00029,13.7568]
[1777468497373,37.89,77137.39,0.03,-0.60209,0.00029,13.76843]
[1777468502408,37.9,77138.4,0.03,-0.60178,0.00029,13.77147]
[1777468506076,37.9,77137.76,0.03,-0.60195,0.00029,13.76975]
[1777468506436,37.91,77137.93,0.03,-0.6019,0.00029,13.7703]
[1777468511471,37.91,77137.16,0.03,-0.6021,0.00029,13.76832]
[1777468516508,37.92,77137.27,0.03,-0.60204,0.00029,13.76881]
[1777468518684,37.92,77134.56,0.03,-0.60281,0.00028,13.76128]
[1777468522320,37.93,77138.21,0.03,-0.60175,0.00029,13.77167]
[1777468525570,37.93,77143.28,0.03,-0.60029,0.00029,13.7859]
[1777468526577,37.93,77147.69,0.03,-0.59903,0.00029,13.79805]
[1777468530605,37.94,77150.43,0.03,-0.59824,0.00029,13.80558]
[1777468532486,37.94,77150.43,0.03,-0.59824,0.00029,13.80558]
[1777468532923,37.94,77152.08,0.03,-0.59782,0.00029,13.80354]
[1777468537105,37.94,77153.76,0.03,-0.59733,0.00029,13.80814]
[1777468537207,37.94,77158.93,0.03,-0.59585,0.00029,13.82198]
[1777468538918,37.94,77158.91,0.03,-0.59585,0.00029,13.82194]
[1777468539375,37.94,77161.98,0.03,-0.59497,0.00029,13.83007]
[1777468543701,37.95,77155.02,0.03,-0.59695,0.00029,13.81165]
[1777468544883,37.95,77151.07,0.03,-0.59808,0.00029,13.80103]
[1777468547714,37.95,77149.24,0.03,-0.59859,0.00029,13.79612]
[1777468547815,37.95,77147.19,0.03,-0.59918,0.00029,13.79055]
[1777468549687,37.95,77147.38,0.03,-0.59912,0.00029,13.7911]
[1777468549743,37.95,77147.38,0.03,-0.59912,0.00029,13.79113]
[1777468553770,37.96,77144.71,0.03,-0.59987,0.00029,13.7839]
[1777468558963,37.96,77144.43,0.03,-0.59993,0.00029,13.78326]
[1777468565044,37.97,77143.82,0.03,-0.60009,0.00029,13.78171]
[1777468570670,37.97,77143.3,0.03,-0.60022,0.00029,13.78044]
[1777468571898,37.98,77146.92,0.03,-0.59918,0.00029,13.79044]
[1777468573911,37.98,77150.37,0.03,-0.59819,0.00029,13.79988]
[1777468574918,37.98,77153.35,0.03,-0.59734,0.00029,13.80794]
[1777468577939,37.98,77156.12,0.03,-0.59655,0.00029,13.81541]
[1777468582979,37.98,77151.82,0.03,-0.59777,0.00029,13.80392]
[1777468588014,37.99,77150.64,0.03,-0.59809,0.00029,13.80082]
[1777468593569,37.99,77152.53,0.03,-0.59759,0.00029,13.79944]
[1777468603125,38.0,77152.98,0.03,-0.59744,0.00029,13.80088]
[1777468608160,38.0,77154.82,0.03,-0.5969,0.00029,13.80591]
[1777468613195,38.01,77155.42,0.03,-0.59672,0.00029,13.80759]
[1777468615427,38.01,77147.32,0.03,-0.59903,0.00029,13.78574]
[1777468617223,38.01,77143.28,0.03,-0.60017,0.00028,13.77479]
[1777468622257,38.02,77144.75,0.03,-0.59972,0.00028,13.77912]
[1777468627292,38.03,77143.86,0.03,-0.59996,0.00028,13.7768]
[1777468628500,38.03,77148.27,0.03,-0.5987,0.00029,13.78889]
[1777468629404,38.03,77152.79,0.03,-0.59741,0.00029,13.80113]
[1777468631321,38.03,77153.71,0.03,-0.59714,0.00029,13.80365]
[1777468636356,38.04,77155.24,0.03,-0.59669,0.00029,13.80782]
[1777468638370,38.04,77158.88,0.03,-0.59565,0.00029,13.81753]
[1777468639658,38.04,77160.71,0.03,-0.59513,0.00029,13.82237]
[1777468640386,38.04,77160.71,0.03,-0.59513,0.00029,13.82237]
[1777468642399,38.04,77163.04,0.03,-0.59446,0.00029,13.8285]
[1777468643556,38.04,77163.04,0.03,-0.59446,0.00029,13.8285]
[1777468644412,38.04,77164.57,0.03,-0.59402,0.00029,13.83251]
[1777468649563,38.04,77166.15,0.03,-0.59357,0.00029,13.83662]
[1777468649598,38.04,77168.99,0.03,-0.59275,0.00029,13.84396]
[1777468655489,38.04,77170.54,0.03,-0.59235,0.00029,13.84146]
[1777468659526,38.04,77166.74,0.03,-0.59343,0.00029,13.83171]
[1777468664554,38.05,77168.13,0.03,-0.59302,0.00029,13.83537]
[1777468669589,38.05,77169.62,0.03,-0.59259,0.00029,13.83927]
[1777468674624,38.05,77167.86,0.03,-0.59309,0.00029,13.83479]
[1777468679659,38.05,77170.07,0.03,-0.59245,0.00029,13.84051]
[1777468683688,38.06,77167.61,0.03,-0.59315,0.00029,13.8342]
[1777468688722,38.06,77168.47,0.03,-0.5929,0.00029,13.83646]
[1777468691674,38.06,77168.63,0.03,-0.59286,0.00029,13.83688]
[1777468691772,38.06,77168.59,0.03,-0.59287,0.00029,13.83678]
[1777468692341,38.06,77169.96,0.03,-0.59247,0.00029,13.84031]
[1777468694347,38.06,77176.19,0.03,-0.59069,0.00029,13.85618]
[1777468698692,38.06,77176.51,0.03,-0.59059,0.00029,13.85701]
[1777468698701,38.06,77180.13,0.03,-0.58955,0.00029,13.86609]
[1777468703828,38.06,77182.85,0.03,-0.58877,0.00029,13.87286]
[1777468709466,38.06,77184.69,0.03,-0.58825,0.00029,13.87739]
[1777468712585,38.06,77187.53,0.03,-0.58748,0.00029,13.87782]
[1777468718362,38.07,77189.36,0.03,-0.58693,0.00029,13.8824]
[1777468718464,38.07,77190.23,0.03,-0.58668,0.00029,13.88454]
[1777468718986,38.07,77190.23,0.03,-0.58668,0.00029,13.88454]
[1777468719156,38.07,77190.23,0.03,-0.58668,0.00029,13.88454]
[1777468719298,38.07,77190.23,0.03,-0.58668,0.00029,13.88454]
[1777468719362,38.07,77190.83,0.03,-0.5865,0.00029,13.88603]
[1777468719958,38.07,77190.83,0.03,-0.5865,0.00029,13.88603]
[1777468720070,38.07,77190.83,0.03,-0.5865,0.00029,13.88603]
[1777468720096,38.07,77190.83,0.03,-0.5865,0.00029,13.88603]
[1777468720400,38.07,77190.83,0.03,-0.5865,0.00029,13.88603]
[1777468720594,38.07,77190.83,0.03,-0.5865,0.00029,13.88603]
[1777468720607,38.07,77190.83,0.03,-0.5865,0.00029,13.88603]
[1777468720709,38.07,77193.33,0.03,-0.58578,0.00029,13.89208]
[1777468720795,38.07,77193.33,0.03,-0.58578,0.00029,13.89208]
[1777468721954,38.07,77186.99,0.03,-0.5876,0.00029,13.87672]
[1777468722985,38.07,77186.99,0.03,-0.5876,0.00029,13.87672]
[1777468723311,38.07,77185.97,0.03,-0.5879,0.00029,13.87422]
[1777468728354,38.07,77186.56,0.03,-0.58773,0.00029,13.87564]
[1777468730165,38.07,77183.11,0.03,-0.58872,0.00029,13.86715]
[1777468732517,38.07,77183.08,0.03,-0.58873,0.00029,13.86707]
[1777468732601,38.07,77182.56,0.03,-0.58888,0.00029,13.86578]
[1777468738249,38.07,77180.84,0.03,-0.58937,0.00029,13.8615]
[1777468738302,38.07,77178.06,0.03,-0.59017,0.00029,13.85456]
[1777468740235,38.07,77175.25,0.03,-0.59097,0.00029,13.8475]
[1777468746416,38.07,77173.22,0.03,-0.59155,0.00029,13.84239]
[1777468752164,38.07,77173.59,0.03,-0.59144,0.00029,13.84338]
[1777468753601,38.07,77176.32,0.03,-0.59066,0.00029,13.85029]
[1777468755706,38.07,77180.0,0.03,-0.5896,0.00029,13.85951]
[1777468761726,38.07,77181.28,0.03,-0.58923,0.00029,13.8627]
[1777468763241,38.07,77184.76,0.03,-0.58824,0.00029,13.8713]
[1777468768275,38.07,77185.14,0.03,-0.58813,0.00029,13.87222]
[1777468772305,38.07,77179.53,0.03,-0.58978,0.00029,13.8518]
[1777468773311,38.07,77173.86,0.03,-0.5914,0.00029,13.83753]
[1777468775325,38.07,77170.96,0.03,-0.59223,0.00029,13.83016]
[1777468778293,38.08,77170.1,0.03,-0.59247,0.00029,13.82799]
[1777468778722,38.08,77169.85,0.03,-0.59254,0.00029,13.82737]
[1777468779706,38.08,77165.33,0.03,-0.59383,0.00029,13.81572]
[1777468785496,38.08,77164.08,0.03,-0.59418,0.00029,13.81257]
[1777468785498,38.08,77163.85,0.03,-0.59424,0.00029,13.81199]
[1777468787417,38.08,77163.85,0.03,-0.59424,0.00029,13.81201]
[1777468787636,38.09,77151.5,0.03,-0.59776,0.00029,13.7793]
[1777468788406,38.09,77151.5,0.03,-0.59776,0.00029,13.7793]
[1777468788422,38.09,77151.5,0.03,-0.59776,0.00029,13.7793]
[1777468789093,38.09,77151.5,0.03,-0.59776,0.00029,13.7793]
[1777468789109,38.09,77151.5,0.03,-0.59776,0.00029,13.7793]
[1777468789488,38.09,77151.5,0.03,-0.59776,0.00029,13.7793]
[1777468789544,38.09,77103.34,0.03,-0.61144,0.00028,13.64155]
[1777468790257,38.09,77103.34,0.03,-0.61144,0.00028,13.64155]
[1777468790594,38.09,77111.5,0.03,-0.60913,0.00028,13.66605]
[1777468790898,38.09,77111.5,0.03,-0.60913,0.00028,13.66605]
[1777468791317,38.09,77111.5,0.03,-0.60913,0.00028,13.66605]
[1777468791442,38.09,77111.5,0.03,-0.60912,0.00028,13.66612]
[1777468792180,38.09,77111.5,0.03,-0.60912,0.00028,13.66612]
[1777468792353,38.09,77111.5,0.03,-0.60912,0.00028,13.66612]
[1777468792449,38.09,77113.84,0.03,-0.60845,0.00028,13.67311]
[1777468794463,38.1,77111.62,0.03,-0.60907,0.00028,13.66665]
[1777468795474,38.1,77104.39,0.03,-0.61111,0.00028,13.64507]
[1777468796412,38.1,77104.39,0.03,-0.61111,0.00028,13.64507]
[1777468796513,38.1,77104.56,0.03,-0.61106,0.00028,13.64565]
[1777468799191,38.1,77104.54,0.03,-0.61105,0.00028,13.64574]
[1777468799352,38.1,77104.54,0.03,-0.61105,0.00028,13.64574]
[1777468799682,38.11,77090.65,0.03,-0.61496,0.00028,13.60329]
[1777468800665,38.1,77078.43,0.03,-0.61841,0.00028,13.56475]
[1777468801512,38.1,77078.87,0.03,-0.61828,0.00028,13.56612]
[1777468802782,38.1,77068.61,0.03,-0.62117,0.00028,13.53306]
[1777468802849,38.1,77068.61,0.03,-0.62117,0.00028,13.53306]
[1777468802962,38.1,77068.61,0.03,-0.62117,0.00028,13.53306]
[1777468803106,38.1,77068.61,0.03,-0.62117,0.00028,13.53306]
[1777468803324,38.1,77068.61,0.03,-0.62117,0.00028,13.53306]
[1777468803377,38.1,77068.61,0.03,-0.62117,0.00028,13.53306]
[1777468803527,38.1,77068.61,0.03,-0.62117,0.00028,13.53306]
[1777468804532,38.1,77056.83,0.03,-0.62447,0.00028,13.4942]
[1777468805540,38.1,77053.1,0.03,-0.62552,0.00028,13.4817]
[1777468806421,38.1,77053.1,0.03,-0.62552,0.00028,13.4817]
[1777468806547,38.1,77051.03,0.03,-0.62611,0.00028,13.47462]
[1777468807330,38.1,77051.03,0.03,-0.62611,0.00028,13.47462]
[1777468807538,38.1,77051.03,0.03,-0.62611,0.00028,13.47462]
[1777468807709,38.1,77051.03,0.03,-0.62611,0.00028,13.47462]
[1777468807780,38.1,77051.03,0.03,-0.62611,0.00028,13.47462]
[1777468807752,38.1,77043.6,0.03,-0.62819,0.00028,13.44933]
[1777468807976,38.1,77043.6,0.03,-0.62819,0.00028,13.44933]
[1777468808282,38.1,77043.6,0.03,-0.62819,0.00028,13.44933]
[1777468808344,38.1,77043.6,0.03,-0.62819,0.00028,13.44933]
[1777468808401,38.1,77043.6,0.03,-0.62819,0.00028,13.44933]
[1777468808586,38.1,77043.6,0.03,-0.62819,0.00028,13.44933]
[1777468808693,38.1,77043.6,0.03,-0.62819,0.00028,13.44933]
[1777468808794,38.1,77026.4,0.03,-0.63298,0.00028,13.38947]
[1777468809006,38.1,77026.4,0.03,-0.63298,0.00028,13.38947]
[1777468809115,38.1,77026.4,0.03,-0.63298,0.00028,13.38947]
[1777468809206,38.1,77026.4,0.03,-0.63298,0.00028,13.38947]
[1777468809625,38.1,77026.4,0.03,-0.63298,0.00028,13.38947]
[1777468809676,38.1,77021.13,0.03,-0.63445,0.00028,13.37071]
[1777468809941,38.1,77021.13,0.03,-0.63445,0.00028,13.37071]
[1777468810390,38.1,77021.13,0.03,-0.63445,0.00028,13.37071]
[1777468810673,38.1,77021.13,0.03,-0.63445,0.00028,13.37071]
[1777468810742,38.09,77029.6,0.03,-0.6321,0.00028,13.40066]
[1777468812597,38.11,77046.62,0.03,-0.6273,0.00028,13.46013]
[1777468813786,38.12,77063.69,0.03,-0.62251,0.00028,13.51739]
[1777468815619,38.12,77069.65,0.03,-0.62081,0.00028,13.53716]
[1777468816626,38.12,77073.9,0.03,-0.61962,0.00028,13.5509]
[1777468818784,38.12,77072.6,0.03,-0.61998,0.00028,13.54674]
[1777468819646,38.12,77074.07,0.03,-0.61957,0.00028,13.55144]
[1777468820813,38.12,77065.65,0.03,-0.62193,0.00028,13.52411]
[1777468821765,38.12,77058.93,0.03,-0.62382,0.00028,13.50196]
[1777468822547,38.12,77058.93,0.03,-0.62382,0.00028,13.50196]
[1777468822562,38.12,77058.93,0.03,-0.62382,0.00028,13.50196]
[1777468822689,38.12,77058.93,0.03,-0.62382,0.00028,13.50196]
[1777468822773,38.12,77056.61,0.03,-0.62447,0.00028,13.49425]
[1777468823659,38.12,77056.61,0.03,-0.62447,0.00028,13.49425]
[1777468823683,38.12,77054.38,0.03,-0.62509,0.00028,13.48679]
[1777468824727,38.12,77054.38,0.03,-0.62509,0.00028,13.48679]
[1777468824738,38.12,77050.97,0.03,-0.62604,0.00028,13.47534]
[1777468824934,38.12,77050.97,0.03,-0.62604,0.00028,13.47534]
[1777468824957,38.12,77050.97,0.03,-0.62604,0.00028,13.47534]
[1777468825464,38.12,77050.97,0.03,-0.62604,0.00028,13.47534]
[1777468825690,38.12,77050.84,0.03,-0.62608,0.00028,13.47492]
[1777468825941,38.12,77050.84,0.03,-0.62608,0.00028,13.47492]
[1777468825958,38.12,77050.84,0.03,-0.62608,0.00028,13.47492]
[1777468826340,38.12,77050.84,0.03,-0.62608,0.00028,13.47492]
[1777468826343,38.12,77050.84,0.03,-0.62608,0.00028,13.47492]
[1777468826563,38.12,77050.84,0.03,-0.62608,0.00028,13.47492]
[1777468826696,38.13,77044.19,0.03,-0.62793,0.00028,13.45245]
[1777468827705,38.13,77035.61,0.03,-0.63032,0.00028,13.42293]
[1777468828710,38.13,77029.77,0.03,-0.63194,0.00028,13.40256]
[1777468833745,38.13,77033.81,0.03,-0.63088,0.00028,13.41002]
[1777468836767,38.13,77037.82,0.03,-0.62975,0.00028,13.42405]
[1777468837335,38.13,77037.82,0.03,-0.62975,0.00028,13.42405]
[1777468837773,38.13,77039.6,0.03,-0.62925,0.00028,13.43019]
[1777468838781,38.13,77043.66,0.03,-0.62812,0.00028,13.44412]
[1777468839983,38.13,77043.66,0.03,-0.62812,0.00028,13.44412]
[1777468840795,38.13,77037.81,0.03,-0.62976,0.00028,13.42397]
[1777468843816,38.13,77035.64,0.03,-0.63035,0.00028,13.41661]
[1777468844989,38.13,77034.2,0.03,-0.63076,0.00028,13.41149]
[1777468845829,38.13,77033.84,0.03,-0.63086,0.00028,13.41016]
[1777468847015,38.13,77033.13,0.03,-0.63105,0.00028,13.40784]
[1777468848816,38.14,77032.86,0.03,-0.63111,0.00028,13.40706]
[1777468848850,38.13,77032.86,0.03,-0.63111,0.00028,13.40702]
[1777468853885,38.13,77033.04,0.03,-0.63107,0.00028,13.40764]
[1777468855899,38.13,77036.7,0.03,-0.63005,0.00028,13.42034]
[1777468858039,38.13,77037.42,0.03,-0.62985,0.00028,13.42282]
[1777468858120,38.13,77037.42,0.03,-0.62985,0.00028,13.42282]
[1777468858239,38.13,77037.42,0.03,-0.62985,0.00028,13.42282]
[1777468858250,38.13,77037.42,0.03,-0.62985,0.00028,13.42282]
[1777468858704,38.13,77037.42,0.03,-0.62985,0.00028,13.42282]
[1777468858749,38.13,77038.47,0.03,-0.62956,0.00028,13.42642]
[1777468859055,38.13,77038.47,0.03,-0.62956,0.00028,13.42642]
[1777468859404,38.13,77038.47,0.03,-0.62956,0.00028,13.42642]
[1777468859500,38.13,77041.43,0.03,-0.62873,0.00028,13.43663]
[1777468861285,38.13,77042.51,0.03,-0.62843,0.00028,13.44033]
[1777468861386,38.13,77042.73,0.03,-0.62836,0.00028,13.44112]
[1777468863418,38.13,77043.02,0.03,-0.62828,0.00028,13.44212]
[1777468863519,38.13,77037.91,0.03,-0.62971,0.00028,13.42458]
[1777468865002,38.13,77038.35,0.03,-0.62958,0.00028,13.42609]
[1777468865448,38.13,77038.35,0.03,-0.62958,0.00028,13.42609]
[1777468865449,38.13,77038.35,0.03,-0.62958,0.00028,13.42609]
[1777468865549,38.13,77035.3,0.03,-0.63043,0.00028,13.41554]
[1777468867026,38.13,77035.83,0.03,-0.63028,0.00028,13.41738]
[1777468867547,38.13,77035.83,0.03,-0.63028,0.00028,13.41738]
[1777468867603,38.13,77037.93,0.03,-0.6297,0.00028,13.42464]
[1777468870018,38.14,77041.56,0.03,-0.62869,0.00028,13.43716]
[1777468871164,38.14,77050.79,0.03,-0.62611,0.00028,13.46855]
[1777468872610,38.14,77050.79,0.03,-0.62611,0.00028,13.46855]
[1777468872693,38.14,77050.95,0.03,-0.62606,0.00028,13.4691]
[1777468873093,38.14,77050.95,0.03,-0.62606,0.00028,13.4691]
[1777468873357,38.14,77050.95,0.03,-0.62606,0.00028,13.4691]
[1777468873459,38.14,77051.27,0.03,-0.62597,0.00028,13.47018]
[1777468875650,38.14,77050.95,0.03,-0.62606,0.00028,13.46911]
[1777468875673,38.14,77050.71,0.03,-0.62613,0.00028,13.46831]
[1777468877065,38.14,77061.1,0.03,-0.62322,0.00028,13.50295]
[1777468878320,38.14,77061.1,0.03,-0.62322,0.00028,13.50295]
[1777468878420,38.14,77059.14,0.03,-0.62377,0.00028,13.49645]
[1777468880518,38.14,77059.16,0.03,-0.62377,0.00028,13.49652]
[1777468880825,38.14,77059.88,0.03,-0.62357,0.00028,13.49891]
[1777468884871,38.14,77056.65,0.03,-0.62447,0.00028,13.4882]
[1777468888142,38.14,77059.2,0.03,-0.62376,0.00028,13.49666]
[1777468889150,38.14,77062.39,0.03,-0.62286,0.00028,13.5072]
[1777468891305,38.14,77059.06,0.03,-0.62385,0.00028,13.48954]
[1777468897205,38.13,77062.57,0.03,-0.62287,0.00028,13.50107]
[1777468902241,38.13,77061.32,0.03,-0.62322,0.00028,13.49695]
[1777468907275,38.13,77061.42,0.03,-0.6232,0.00028,13.49726]
[1777468911444,38.13,77064.52,0.03,-0.62233,0.00028,13.50744]
[1777468914325,38.13,77069.89,0.03,-0.62082,0.00028,13.52501]
[1777468916339,38.13,77073.18,0.03,-0.61989,0.00028,13.53567]
[1777468921514,38.14,77067.03,0.03,-0.62162,0.00028,13.51574]
[1777468927515,38.14,77067.09,0.03,-0.6216,0.00028,13.51601]
[1777468929676,38.14,77063.79,0.03,-0.62252,0.00028,13.50524]
[1777468930518,38.14,77063.79,0.03,-0.62252,0.00028,13.50524]
[1777468930707,38.14,77063.79,0.03,-0.62252,0.00028,13.50524]
[1777468930717,38.14,77063.79,0.03,-0.62252,0.00028,13.50524]
[1777468930725,38.14,77063.67,0.03,-0.62255,0.00028,13.50485]
[1777468931560,38.14,77063.67,0.03,-0.62255,0.00028,13.50485]
[1777468931630,38.14,77063.67,0.03,-0.62255,0.00028,13.50485]
[1777468931661,38.14,77059.19,0.03,-0.62381,0.00028,13.49006]
[1777468933459,38.14,77055.69,0.03,-0.62479,0.00028,13.47842]
[1777468934595,38.14,77055.69,0.03,-0.62479,0.00028,13.47842]
[1777468934678,38.14,77059.24,0.03,-0.62379,0.00028,13.49024]
[1777468935572,38.14,77059.24,0.03,-0.62379,0.00028,13.49024]
[1777468935723,38.14,77061.83,0.03,-0.62306,0.00028,13.49881]
[1777468941854,38.14,77062.69,0.03,-0.62282,0.00028,13.50169]
[1777468947556,38.14,77060.8,0.03,-0.62335,0.00028,13.49544]
[1777468952733,38.14,77059.95,0.03,-0.62365,0.00028,13.48594]
[1777468952738,38.14,77059.95,0.03,-0.62365,0.00028,13.48594]
[1777468952745,38.14,77059.95,0.03,-0.62365,0.00028,13.48594]
[1777468952834,38.14,77058.93,0.03,-0.62393,0.00028,13.48256]
[1777468956439,38.14,77057.99,0.03,-0.6242,0.00028,13.47945]
[1777468956458,38.14,77057.99,0.03,-0.6242,0.00028,13.47945]
[1777468956619,38.14,77058.24,0.03,-0.62412,0.00028,13.48028]
[1777468958076,38.14,77057.27,0.03,-0.6244,0.00028,13.47706]
[1777468959013,38.14,77057.26,0.03,-0.6244,0.00028,13.47703]
[1777468959639,38.14,77055.27,0.03,-0.62496,0.00028,13.4704]
[1777468960039,38.14,77055.27,0.03,-0.62496,0.00028,13.4704]
[1777468960099,38.14,77055.27,0.03,-0.62496,0.00028,13.4704]
[1777468960648,38.14,77055.55,0.03,-0.62488,0.00028,13.47135]
[1777468962199,38.14,77054.83,0.03,-0.62508,0.00028,13.46895]
[1777468962662,38.14,77055.01,0.03,-0.62503,0.00028,13.46956]
[1777468964413,38.14,77055.16,0.03,-0.62498,0.00028,13.47005]
[1777468964677,38.14,77055.93,0.03,-0.62477,0.00028,13.47262]
[1777468965682,38.14,77050.85,0.03,-0.62619,0.00028,13.45557]
[1777468966172,38.14,77050.85,0.03,-0.62619,0.00028,13.45557]
[1777468966689,38.14,77049.21,0.03,-0.62665,0.00028,13.45001]
[1777468971403,38.14,77048.58,0.03,-0.62683,0.00028,13.44783]
[1777468971873,38.14,77048.6,0.03,-0.62683,0.00028,13.44789]
[1777468977334,38.14,77048.34,0.03,-0.62691,0.00028,13.44695]
[1777468977766,38.14,77048.28,0.03,-0.62692,0.00028,13.44673]
[1777468980324,38.14,77047.08,0.03,-0.62726,0.00028,13.44267]
[1777468980332,38.14,77047.08,0.03,-0.62726,0.00028,13.44267]
[1777468980434,38.14,77046.9,0.03,-0.62731,0.00028,13.44207]
[1777468981440,38.14,77046.9,0.03,-0.62731,0.00028,13.44207]
[1777468981543,38.14,77046.9,0.03,-0.62731,0.00028,13.44207]
[1777468981765,38.14,77046.9,0.03,-0.62731,0.00028,13.44207]
[1777468981866,38.14,77041.72,0.03,-0.62875,0.00028,13.4244]
[1777468982374,38.14,77041.72,0.03,-0.62875,0.00028,13.4244]
[1777468982801,38.14,77040.91,0.03,-0.62898,0.00028,13.42161]
[1777468983809,38.14,77036.97,0.03,-0.63008,0.00028,13.40802]
[1777468985822,38.14,77034.33,0.03,-0.63081,0.00028,13.39887]
[1777468988655,38.14,77032.82,0.03,-0.63123,0.00028,13.39363]
[1777468988700,38.14,77032.82,0.03,-0.63123,0.00028,13.39363]
[1777468988712,38.14,77032.82,0.03,-0.63123,0.00028,13.39363]
[1777468988843,38.14,77026.63,0.03,-0.63295,0.00028,13.37193]
[1777468989204,38.14,77026.63,0.03,-0.63295,0.00028,13.37193]
[1777468989531,38.14,77026.63,0.03,-0.63295,0.00028,13.37193]
[1777468989660,38.14,77026.63,0.03,-0.63295,0.00028,13.37193]
[1777468989756,38.14,77026.63,0.03,-0.63295,0.00028,13.37193]
[1777468989788,38.14,77026.63,0.03,-0.63295,0.00028,13.37193]
[1777468989912,38.14,77026.63,0.03,-0.63295,0.00028,13.37193]
[1777468989976,38.14,77020.94,0.03,-0.63453,0.00028,13.35175]
[1777468990538,38.14,77020.94,0.03,-0.63453,0.00028,13.35175]
[1777468990857,38.14,77020.94,0.03,-0.63453,0.00028,13.35176]
[1777468992013,38.14,77016.28,0.03,-0.63583,0.00028,13.33507]
[1777468994886,38.14,77011.53,0.03,-0.63714,0.00028,13.31793]
[1777468995893,38.14,77007.5,0.03,-0.63826,0.00028,13.30329]
[1777468996734,38.14,77007.5,0.03,-0.63826,0.00028,13.30329]
[1777468998540,38.14,77007.08,0.03,-0.63837,0.00028,13.30181]
[1777468998914,38.14,77006.7,0.03,-0.63848,0.00028,13.30044]
[1777469001709,38.14,77007.6,0.03,-0.63822,0.00028,13.30378]
[1777469002083,38.14,77006.62,0.03,-0.63849,0.00028,13.30023]
[1777469004733,38.14,77007.58,0.03,-0.63822,0.00028,13.30379]
[1777469005140,38.14,77007.32,0.03,-0.63829,0.00028,13.30287]
[1777469005759,38.14,77007.32,0.03,-0.63829,0.00028,13.30287]
[1777469006633,38.14,77007.72,0.03,-0.63818,0.00028,13.30436]
[1777469006970,38.14,76999.92,0.03,-0.64033,0.00028,13.27572]
[1777469007150,38.14,76999.92,0.03,-0.64033,0.00028,13.27572]
[1777469007151,38.14,76999.92,0.03,-0.64033,0.00028,13.27572]
[1777469007164,38.14,76999.92,0.03,-0.64033,0.00028,13.27572]
[1777469007234,38.14,76999.92,0.03,-0.64033,0.00028,13.27572]
[1777469007976,38.14,76996.48,0.03,-0.64128,0.00028,13.26296]
[1777469008575,38.14,76996.48,0.03,-0.64128,0.00028,13.26296]
[1777469008579,38.14,76996.48,0.03,-0.64128,0.00028,13.26296]
[1777469008646,38.14,76996.48,0.03,-0.64128,0.00028,13.26296]
[1777469010678,38.14,76995.59,0.03,-0.64153,0.00028,13.25969]
[1777469010974,38.14,76995.59,0.03,-0.64153,0.00028,13.25969]
[1777469010997,38.15,76997.4,0.03,-0.64103,0.00028,13.26645]
[1777469013011,38.15,76999.32,0.03,-0.64056,0.00028,13.26685]
[1777469014065,38.15,76999.32,0.03,-0.64056,0.00028,13.26685]
[1777469015026,38.15,77000.17,0.03,-0.64032,0.00028,13.27004]
[1777469020061,38.15,76998.6,0.03,-0.64075,0.00028,13.26426]
[1777469022075,38.15,77003.54,0.03,-0.63938,0.00028,13.28256]
[1777469022195,38.15,77003.54,0.03,-0.63938,0.00028,13.28256]
[1777469022825,38.15,77003.54,0.03,-0.63938,0.00028,13.28256]
[1777469022950,38.15,77003.54,0.03,-0.63938,0.00028,13.28256]
[1777469023203,38.15,77004.46,0.03,-0.63912,0.00028,13.28597]
[1777469024092,38.15,77005.91,0.03,-0.63872,0.00028,13.29132]
[1777469026103,38.16,77003.76,0.03,-0.63928,0.00028,13.28378]
[1777469027109,38.16,77001.66,0.03,-0.63986,0.00028,13.27609]
[1777469028265,38.16,77000.88,0.03,-0.64007,0.00028,13.27326]
[1777469029123,38.16,77001.1,0.03,-0.64001,0.00028,13.27411]
[1777469034159,38.16,76999.44,0.03,-0.64045,0.00028,13.26819]
[1777469041999,38.17,76999.08,0.03,-0.64055,0.00028,13.26693]
[1777469042061,38.17,76996.11,0.03,-0.64136,0.00028,13.25595]
[1777469043057,38.17,76996.11,0.03,-0.64136,0.00028,13.25595]
[1777469043144,38.17,76994.14,0.03,-0.64191,0.00028,13.24864]
[1777469044234,38.17,76992.14,0.03,-0.64245,0.00028,13.24122]
[1777469046245,38.17,76989.95,0.03,-0.64305,0.00028,13.23307]
[1777469047252,38.17,76986.89,0.03,-0.64389,0.00028,13.22157]
[1777469052437,38.17,76988.27,0.03,-0.64351,0.00028,13.22681]
[1777469053893,38.17,76988.27,0.03,-0.64351,0.00028,13.22681]
[1777469053994,38.17,76991.38,0.03,-0.64265,0.00028,13.23851]
[1777469056858,38.17,76992.66,0.03,-0.64229,0.00028,13.24336]
[1777469056959,38.17,76989.19,0.03,-0.64325,0.00028,13.23035]
[1777469057218,38.17,76989.19,0.03,-0.64325,0.00028,13.23035]
[1777469057322,38.17,76989.19,0.03,-0.64325,0.00028,13.23036]
[1777469058330,38.17,76987.26,0.03,-0.64378,0.00028,13.2231]
[1777469059968,38.17,76987.26,0.03,-0.64378,0.00028,13.2231]
[1777469059978,38.17,76982.46,0.03,-0.6451,0.00027,13.20495]
[1777469061356,38.17,76976.69,0.03,-0.64668,0.00027,13.18294]
[1777469062509,38.17,76961.89,0.03,-0.65074,0.00027,13.12551]
[1777469065383,38.18,76958.98,0.03,-0.65153,0.00027,13.11412]
[1777469066391,38.18,76955.31,0.03,-0.65253,0.00027,13.09963]
[1777469067398,38.18,76951.79,0.03,-0.65349,0.00027,13.08562]
[1777469068405,38.18,76948.16,0.03,-0.65448,0.00027,13.07112]
[1777469069952,38.18,76942.33,0.03,-0.65606,0.00027,13.04765]
[1777469071379,38.18,76942.33,0.03,-0.65606,0.00027,13.04766]
[1777469071481,38.18,76939.27,0.03,-0.65696,0.00027,13.02844]
[1777469077468,38.18,76939.69,0.03,-0.65684,0.00027,13.03029]
[1777469082649,38.18,76935.82,0.03,-0.65788,0.00027,13.01465]
[1777469087552,38.18,76927.99,0.03,-0.66,0.00027,12.98264]
[1777469091579,38.18,76933.42,0.03,-0.65852,0.00027,13.00504]
[1777469092719,38.18,76924.52,0.03,-0.66093,0.00027,12.96837]
[1777469094601,38.18,76920.44,0.03,-0.66203,0.00027,12.95141]
[1777469099646,38.19,76917.16,0.03,-0.66291,0.00027,12.93785]
[1777469100654,38.19,76900.45,0.03,-0.66741,0.00027,12.86705]
[1777469101660,38.19,76888.52,0.03,-0.67061,0.00027,12.81552]
[1777469102793,38.19,76876.84,0.03,-0.67373,0.00027,12.76426]
[1777469104681,38.18,76868.83,0.03,-0.67587,0.00027,12.72857]
[1777469105693,38.18,76859.38,0.03,-0.67838,0.00027,12.68617]
[1777469106706,38.19,76858.6,0.03,-0.67858,0.00027,12.68281]
[1777469107708,38.2,76858.18,0.03,-0.67863,0.00026,12.68193]
[1777469108717,38.21,76875.25,0.03,-0.67403,0.00027,12.7593]
[1777469109722,38.22,76875.25,0.03,-0.67398,0.00027,12.75997]
[1777469110729,38.24,76885.31,0.03,-0.67122,0.00027,12.80537]
[1777469111735,38.24,76890.05,0.03,-0.66995,0.00027,12.82602]
[1777469112864,38.24,76899.63,0.03,-0.66739,0.00027,12.86729]
[1777469114764,38.25,76914.6,0.03,-0.66332,0.00027,12.93127]
[1777469115764,38.27,76927.38,0.03,-0.6598,0.00027,12.98548]
[1777469116774,38.27,76941.51,0.03,-0.65597,0.00027,13.04307]
[1777469117780,38.27,76936.73,0.03,-0.65726,0.00027,13.02376]
[1777469122939,38.27,76933.39,0.03,-0.65816,0.00027,13.01031]
[1777469126843,38.28,76940.36,0.03,-0.65626,0.00027,13.03874]
[1777469131878,38.28,76938.7,0.03,-0.65676,0.00027,13.02541]
[1777469136913,38.28,76927.5,0.03,-0.65978,0.00027,12.97992]
[1777469137920,38.28,76921.63,0.03,-0.66136,0.00027,12.9557]
[1777469143080,38.29,76916.8,0.03,-0.66265,0.00027,12.93581]
[1777469148998,38.29,76922.24,0.03,-0.66117,0.00027,12.95872]
[1777469153058,38.3,76927.71,0.03,-0.65968,0.00027,12.98146]
[1777469157075,38.3,76935.8,0.03,-0.65748,0.00027,13.01468]
[1777469162110,38.3,76937.59,0.03,-0.65699,0.00027,13.022]
[1777469163225,38.3,76930.37,0.03,-0.65894,0.00027,12.99261]
[1777469166137,38.3,76925.58,0.03,-0.66024,0.00027,12.97287]
[1777469171172,38.3,76918.95,0.03,-0.66203,0.00027,12.94542]
[1777469176207,38.3,76922.6,0.03,-0.66104,0.00027,12.9607]
[1777469181242,38.3,76925.75,0.03,-0.66018,0.00027,12.97382]
[1777469186277,38.31,76930.87,0.03,-0.65878,0.00027,12.99502]
[1777469190305,38.31,76922.76,0.03,-0.66097,0.00027,12.96173]
[1777469192319,38.31,76918.06,0.03,-0.66231,0.00027,12.93535]
[1777469197356,38.31,76904.91,0.03,-0.66584,0.00027,12.88015]
[1777469198362,38.31,76887.85,0.03,-0.67041,0.00027,12.807]
[1777469199368,38.31,76882.91,0.03,-0.67173,0.00027,12.78552]
[1777469203507,38.31,76876.61,0.03,-0.67341,0.00027,12.75796]
[1777469205410,38.31,76876.32,0.03,-0.67348,0.00027,12.75668]
[1777469209439,38.31,76871.06,0.03,-0.67488,0.00027,12.73352]
[1777469210447,38.31,76864.72,0.03,-0.67657,0.00027,12.70529]
[1777469212462,38.31,76859.81,0.03,-0.67787,0.00026,12.68325]
[1777469216492,38.31,76845.78,0.03,-0.68157,0.00026,12.61977]
[1777469219513,38.31,76838.82,0.03,-0.6834,0.00026,12.58797]
[1777469221527,38.31,76831.1,0.03,-0.68542,0.00026,12.55238]
[1777469223650,38.31,76838.35,0.03,-0.68352,0.00026,12.58592]
[1777469228578,38.31,76848.25,0.03,-0.6809,0.00026,12.63144]
[1777469230592,38.31,76852.55,0.03,-0.67975,0.00026,12.65113]
[1777469235628,38.32,76858.22,0.03,-0.67825,0.00026,12.67684]
[1777469239654,38.32,76866.29,0.03,-0.6761,0.00027,12.71306]
[1777469242676,38.32,76859.92,0.03,-0.67778,0.00026,12.68474]
[1777469244691,38.32,76855.9,0.03,-0.67884,0.00026,12.66673]
[1777469247713,38.32,76861.44,0.03,-0.67737,0.00026,12.69171]
[1777469248720,38.32,76856.01,0.03,-0.6788,0.00026,12.66735]
[1777469253862,38.33,76846.65,0.03,-0.68134,0.00026,12.61818]
[1777469259796,38.33,76854.14,0.03,-0.67934,0.00026,12.65256]
[1777469263932,38.33,76846.29,0.03,-0.6814,0.00026,12.61709]
[1777469269866,38.33,76849.47,0.03,-0.68055,0.00026,12.63175]
[1777469271885,38.34,76843.99,0.03,-0.68199,0.00026,12.60686]
[1777469275913,38.34,76851.94,0.03,-0.67988,0.00026,12.64316]
[1777469278933,38.34,76854.63,0.03,-0.67917,0.00026,12.65547]
[1777469284072,38.34,76848.79,0.03,-0.68069,0.00026,12.62928]
[1777469286989,38.34,76838.97,0.03,-0.68327,0.00026,12.58456]
[1777469289003,38.35,76832.17,0.03,-0.68505,0.00026,12.55331]
[1777469290013,38.35,76842.27,0.03,-0.68239,0.00026,12.59989]
[1777469291020,38.35,76842.71,0.03,-0.68227,0.00026,12.60198]
[1777469292026,38.35,76848.22,0.03,-0.68081,0.00026,12.62716]
[1777469296055,38.35,76838.48,0.03,-0.68336,0.00026,12.5829]
[1777469297061,38.35,76835.12,0.03,-0.68424,0.00026,12.56745]
[1777469302096,38.35,76835.51,0.03,-0.68413,0.00026,12.56938]
[1777469304219,38.36,76846.47,0.03,-0.68125,0.00026,12.6197]
[1777469306124,38.36,76845.09,0.03,-0.6816,0.00026,12.61357]
[1777469311160,38.36,76846.04,0.03,-0.68141,0.00026,12.61123]
[1777469316193,38.37,76844.58,0.03,-0.68178,0.00026,12.60486]
[1777469321230,38.37,76852.17,0.03,-0.67976,0.00026,12.63956]
[1777469324359,38.37,76858.47,0.03,-0.67809,0.00026,12.66808]
[1777469330297,38.38,76876.17,0.03,-0.67337,0.00027,12.74695]
[1777469332310,38.38,76876.52,0.03,-0.67327,0.00027,12.7486]
[1777469337345,38.38,76873.02,0.03,-0.67419,0.00027,12.73343]
[1777469339359,38.38,76880.05,0.03,-0.67232,0.00027,12.76432]
[1777469344394,38.38,76884.22,0.03,-0.67119,0.00027,12.78269]
[1777469349429,38.39,76882.54,0.03,-0.67161,0.00027,12.77589]
[1777469351443,38.41,76878.36,0.03,-0.67265,0.00027,12.75881]
[1777469356478,38.45,76883.18,0.03,-0.6712,0.00027,12.78243]
[1777469362521,38.46,76885.06,0.03,-0.67064,0.00027,12.79139]
[1777469366549,38.46,76890.46,0.03,-0.6692,0.00027,12.81476]
[1777469371583,38.46,76889.18,0.03,-0.66961,0.00027,12.80233]
[1777469376619,38.46,76893.35,0.03,-0.6685,0.00027,12.82019]
[1777469381654,38.46,76887.92,0.03,-0.66995,0.00027,12.79686]
[1777469386689,38.46,76886.71,0.03,-0.67027,0.00027,12.79172]
[1777469391724,38.46,76889.26,0.03,-0.66959,0.00027,12.80275]
[1777469396759,38.46,76894.1,0.03,-0.66829,0.00027,12.82354]
[1777469401806,38.46,76878.51,0.03,-0.67245,0.00027,12.75623]
[1777469402808,38.46,76874.66,0.03,-0.67347,0.00027,12.73946]
[1777469403822,38.46,76881.13,0.03,-0.67175,0.00027,12.76772]
[1777469404922,38.46,76860.06,0.03,-0.67733,0.00026,12.67498]
[1777469407849,38.46,76855.26,0.03,-0.67859,0.00026,12.65358]
[1777469408856,38.47,76847.17,0.03,-0.68072,0.00026,12.61719]
[1777469411878,38.47,76841.11,0.03,-0.6823,0.00026,12.58983]
[1777469414994,38.47,76824.94,0.03,-0.68653,0.00026,12.5155]
[1777469416913,38.47,76809.44,0.03,-0.69056,0.00026,12.443]
[1777469417922,38.47,76807.5,0.03,-0.69107,0.00026,12.4338]
[1777469419945,38.47,76799.61,0.03,-0.69311,0.00026,12.3963]
[1777469422965,38.47,76791.73,0.03,-0.69515,0.00026,12.35858]
[1777469428017,38.47,76794.85,0.03,-0.69432,0.00026,12.37401]
[1777469433035,38.48,76795.13,0.03,-0.69431,0.00026,12.36859]
[1777469438070,38.48,76786.45,0.03,-0.69653,0.00026,12.32713]
[1777469442105,38.48,76799.96,0.03,-0.69303,0.00026,12.39218]
[1777469443108,38.49,76820.23,0.03,-0.68776,0.00026,12.48794]
[1777469444117,38.49,76832.21,0.03,-0.68462,0.00026,12.54361]
[1777469445229,38.49,76825.09,0.03,-0.68648,0.00026,12.51082]
[1777469448143,38.49,76820.38,0.03,-0.6877,0.00026,12.48904]
[1777469453179,38.49,76811.37,0.03,-0.69003,0.00026,12.4471]
[1777469454186,38.49,76801.93,0.03,-0.69247,0.00026,12.40245]
[1777469455301,38.49,76789.86,0.03,-0.69559,0.00026,12.34471]
[1777469456201,38.49,76789.82,0.03,-0.6956,0.00026,12.34454]
[1777469461237,38.5,76791.82,0.03,-0.69507,0.00026,12.35448]
[1777469462248,38.5,76783.51,0.03,-0.69721,0.00026,12.31439]
[1777469463250,38.5,76780.06,0.03,-0.69809,0.00026,12.29767]
[1777469464277,38.5,76800.77,0.03,-0.69275,0.00026,12.39728]
[1777469466293,38.5,76803.54,0.03,-0.69201,0.00026,12.41092]
[1777469468304,38.51,76810.18,0.03,-0.69028,0.00026,12.44248]
[1777469469309,38.51,76802.74,0.03,-0.69221,0.00026,12.4073]
[1777469471323,38.51,76804.33,0.03,-0.69179,0.00026,12.41491]
[1777469472330,38.51,76809.65,0.03,-0.69041,0.00026,12.44014]
[1777469474344,38.51,76818.81,0.03,-0.68802,0.00026,12.48322]
[1777469477366,38.51,76824.55,0.03,-0.68651,0.00026,12.51007]
[1777469479380,38.51,76812.89,0.03,-0.68955,0.00026,12.45575]
[1777469482406,38.51,76818.48,0.03,-0.68808,0.00026,12.48211]
[1777469484414,38.52,76827.69,0.03,-0.68567,0.00026,12.52509]
[1777469485511,38.52,76819.91,0.03,-0.68769,0.00026,12.48903]
[1777469491463,38.52,76819.19,0.03,-0.68794,0.00026,12.47897]
[1777469494484,38.52,76813.13,0.03,-0.68951,0.00026,12.4508]
[1777469495611,38.53,76807.06,0.03,-0.69108,0.00026,12.42231]
[1777469501557,38.53,76815.81,0.03,-0.68878,0.00026,12.46396]
[1777469505667,38.54,76803.81,0.03,-0.69187,0.00026,12.40777]
[1777469507601,38.54,76802.57,0.03,-0.69219,0.00026,12.40195]
[1777469512637,38.54,76794.25,0.03,-0.69433,0.00026,12.36246]
[1777469515657,38.54,76792.74,0.03,-0.69471,0.00026,12.35541]
[1777469516664,38.54,76799.4,0.03,-0.69299,0.00026,12.38728]
[1777469517678,38.54,76811.88,0.03,-0.68975,0.00026,12.44641]
[1777469518679,38.54,76822.32,0.03,-0.68703,0.00026,12.49525]
[1777469519685,38.54,76823.39,0.03,-0.68674,0.00026,12.5003]
[1777469521706,38.55,76818.17,0.03,-0.6881,0.00026,12.4761]
[1777469522706,38.55,76823.64,0.03,-0.68667,0.00026,12.50159]
[1777469527747,38.55,76819.11,0.03,-0.68784,0.00026,12.48074]
[1777469532777,38.55,76816.02,0.03,-0.68862,0.00026,12.4667]
[1777469537811,38.56,76822.25,0.03,-0.68698,0.00026,12.49602]
[1777469539826,38.56,76813.68,0.03,-0.68921,0.00026,12.45618]
[1777469540832,38.56,76806.91,0.03,-0.69096,0.00026,12.42437]
[1777469543853,38.56,76799.58,0.03,-0.69285,0.00026,12.38976]
[1777469548888,38.56,76799.0,0.03,-0.69299,0.00026,12.38726]
[1777469553923,38.57,76804.59,0.03,-0.69161,0.00026,12.40693]
[1777469554930,38.57,76810.37,0.03,-0.69011,0.00026,12.43423]
[1777469556021,38.57,76817.61,0.03,-0.68823,0.00026,12.46821]
[1777469557951,38.57,76822.75,0.03,-0.68688,0.00026,12.49223]
[1777469560972,38.57,76831.91,0.03,-0.68448,0.00026,12.53458]
[1777469566091,38.57,76816.04,0.03,-0.68861,0.00026,12.46133]
[1777469567014,38.57,76816.04,0.03,-0.6886,0.00026,12.46141]
[1777469568021,38.57,76810.64,0.03,-0.69,0.00026,12.43621]
[1777469571053,38.58,76815.96,0.03,-0.68861,0.00026,12.46136]
[1777469573058,38.58,76823.23,0.03,-0.68671,0.00026,12.4953]
[1777469575073,38.58,76830.81,0.03,-0.68472,0.00026,12.53032]
[1777469578092,38.58,76837.25,0.03,-0.68303,0.00026,12.55991]
[1777469583130,38.59,76838.59,0.03,-0.68267,0.00026,12.5663]
[1777469585145,38.59,76828.65,0.03,-0.68526,0.00026,12.52091]
[1777469586233,38.59,76808.65,0.03,-0.69046,0.00026,12.42775]
[1777469587156,38.59,76809.15,0.03,-0.69034,0.00026,12.43008]
[1777469588163,38.59,76806.49,0.03,-0.69103,0.00026,12.41756]
[1777469591184,38.59,76805.8,0.03,-0.6912,0.00026,12.41439]
[1777469592192,38.59,76800.55,0.03,-0.69256,0.00026,12.38954]
[1777469594206,38.59,76797.2,0.03,-0.69342,0.00026,12.37374]
[1777469599240,38.59,76792.29,0.03,-0.69466,0.00026,12.35072]
[1777469601255,38.59,76785.16,0.03,-0.69649,0.00026,12.31658]
[1777469603271,38.59,76778.85,0.03,-0.69811,0.00026,12.28608]
[1777469606410,38.59,76762.52,0.03,-0.70228,0.00025,12.20637]
[1777469608303,38.59,76759.69,0.03,-0.703,0.00025,12.19237]
[1777469611327,38.6,76768.88,0.03,-0.70074,0.00026,12.23058]
[1777469612335,38.6,76795.23,0.03,-0.69396,0.00026,12.35807]
[1777469613338,38.6,76811.17,0.03,-0.68984,0.00026,12.43354]
[1777469614346,38.6,76803.52,0.03,-0.69182,0.00026,12.3975]
[1777469615353,38.6,76797.52,0.03,-0.69337,0.00026,12.36907]
[1777469616480,38.6,76778.38,0.03,-0.6983,0.00026,12.27704]
[1777469617367,38.6,76778.38,0.03,-0.6983,0.00026,12.27702]
[1777469618380,38.6,76780.0,0.03,-0.69788,0.00026,12.2849]
[1777469623410,38.6,76777.27,0.03,-0.69857,0.00026,12.27177]
[1777469626554,38.6,76794.78,0.03,-0.69407,0.00026,12.35617]
[1777469627437,38.6,76794.78,0.03,-0.69407,0.00026,12.35617]
[1777469628444,38.6,76793.87,0.03,-0.6943,0.00026,12.35179]
[1777469629451,38.6,76787.7,0.03,-0.69589,0.00026,12.32219]
[1777469631465,38.6,76792.94,0.03,-0.69455,0.00026,12.34728]
[1777469632472,38.6,76798.86,0.03,-0.69302,0.00026,12.37553]
[1777469634487,38.6,76813.03,0.03,-0.68934,0.00026,12.44251]
[1777469635494,38.6,76819.42,0.03,-0.68768,0.00026,12.47236]
[1777469639521,38.6,76814.04,0.03,-0.68906,0.00026,12.44744]
[1777469643550,38.6,76807.97,0.03,-0.69063,0.00026,12.4191]
[1777469644557,38.61,76797.79,0.03,-0.69326,0.00026,12.37097]
[1777469645564,38.61,76796.73,0.03,-0.69354,0.00026,12.36595]
[1777469646692,38.61,76809.49,0.03,-0.69023,0.00026,12.42638]
[1777469648590,38.61,76810.47,0.03,-0.68997,0.00026,12.43108]
[1777469649595,38.61,76803.96,0.03,-0.69165,0.00026,12.40046]
[1777469650602,38.61,76799.3,0.03,-0.69286,0.00026,12.37841]
[1777469655637,38.61,76802.06,0.03,-0.69214,0.00026,12.39164]
[1777469660672,38.61,76798.23,0.03,-0.69312,0.00026,12.37356]
[1777469662686,38.61,76792.33,0.03,-0.69465,0.00026,12.34539]
[1777469663693,38.61,76785.9,0.03,-0.6963,0.00026,12.3145]
[1777469665709,38.61,76773.95,0.03,-0.69937,0.00026,12.25666]
[1777469666834,38.61,76766.34,0.03,-0.70131,0.00026,12.21949]
[1777469667720,38.61,76766.34,0.03,-0.70131,0.00026,12.2195]
[1777469670744,38.61,76768.33,0.03,-0.7008,0.00026,12.22922]
[1777469673764,38.61,76761.54,0.03,-0.70262,0.00025,12.18873]
[1777469674777,38.61,76749.19,0.03,-0.70577,0.00025,12.12745]
[1777469675778,38.61,76745.27,0.03,-0.70676,0.00025,12.10787]
[1777469679806,38.61,76745.91,0.03,-0.70659,0.00025,12.11125]
[1777469684842,38.61,76728.97,0.03,-0.71085,0.00025,12.02608]
[1777469685852,38.61,76720.05,0.03,-0.71309,0.00025,11.98068]
[1777469686865,38.61,76707.24,0.03,-0.71629,0.00025,11.91479]
[1777469687868,38.61,76693.96,0.03,-0.7196,0.00025,11.84573]
[1777469688875,38.62,76688.5,0.03,-0.72095,0.00025,11.81716]
[1777469690889,38.62,76684.54,0.03,-0.72192,0.00025,11.79648]
[1777469692903,38.62,76678.17,0.03,-0.72348,0.00025,11.763]
[1777469697090,38.62,76652.71,0.03,-0.7297,0.00024,11.6275]
[1777469697945,38.62,76652.14,0.03,-0.72983,0.00024,11.62454]
[1777469698952,38.62,76637.41,0.03,-0.7334,0.00024,11.54477]
[1777469699959,38.63,76630.77,0.03,-0.735,0.00024,11.50869]
[1777469700979,38.63,76633.15,0.03,-0.73442,0.00024,11.52187]
[1777469701976,38.63,76625.44,0.03,-0.73626,0.00024,11.47991]
[1777469703990,38.63,76637.46,0.03,-0.73335,0.00024,11.54587]
[1777469704998,38.63,76636.09,0.03,-0.73368,0.00024,11.53859]
[1777469706004,38.63,76622.85,0.03,-0.73686,0.00024,11.46626]
[1777469707161,38.64,76613.6,0.03,-0.73907,0.00024,11.41533]
[1777469709028,38.65,76601.87,0.03,-0.74179,0.00024,11.35209]
[1777469710044,38.66,76594.28,0.03,-0.74357,0.00024,11.31029]
[1777469711053,38.66,76586.17,0.03,-0.74544,0.00024,11.26581]
[1777469712056,38.66,76567.97,0.03,-0.74972,0.00023,11.16294]
[1777469713064,38.67,76556.17,0.03,-0.75244,0.00023,11.09648]
[1777469714088,38.68,76551.95,0.03,-0.75336,0.00023,11.07385]
[1777469719124,38.74,76553.89,0.03,-0.75258,0.00023,11.09297]
[1777469722156,38.78,76562.05,0.03,-0.75047,0.00023,11.14433]
[1777469723151,38.81,76579.37,0.03,-0.74622,0.00024,11.24678]
[1777469724154,38.81,76604.39,0.03,-0.74029,0.00024,11.38654]
[1777469725183,38.82,76637.67,0.03,-0.73231,0.00024,11.5688]
[1777469726178,38.82,76637.62,0.03,-0.73231,0.00024,11.56864]
[1777469727382,38.82,76642.5,0.03,-0.73113,0.00024,11.59511]
[1777469730206,38.82,76650.82,0.03,-0.72909,0.00024,11.64025]
[1777469732222,38.82,76650.49,0.03,-0.72925,0.00024,11.63143]
[1777469735240,38.83,76656.01,0.03,-0.72789,0.00024,11.66137]
[1777469736249,38.83,76661.33,0.03,-0.72659,0.00024,11.68981]
[1777469737454,38.83,76663.78,0.03,-0.72599,0.00024,11.70296]
[1777469743301,38.83,76663.67,0.03,-0.72599,0.00024,11.70291]
[1777469744314,38.84,76672.13,0.03,-0.72391,0.00024,11.74793]
[1777469745321,38.84,76680.73,0.03,-0.72178,0.00025,11.79334]
[1777469746328,38.84,76682.7,0.03,-0.72129,0.00025,11.80394]
[1777469749350,38.84,76672.93,0.03,-0.72367,0.00025,11.75299]
[1777469751364,38.85,76667.21,0.03,-0.72506,0.00024,11.72302]
[1777469753377,38.85,76672.75,0.03,-0.72369,0.00025,11.75246]
[1777469754389,38.85,76680.7,0.03,-0.72174,0.00025,11.79424]
[1777469756398,38.85,76685.98,0.03,-0.72044,0.00025,11.82192]
[1777469757406,38.85,76677.98,0.03,-0.7224,0.00025,11.78011]
[1777469760426,38.85,76688.13,0.03,-0.71989,0.00025,11.83337]
[1777469762447,38.85,76677.25,0.03,-0.72257,0.00025,11.77653]
[1777469763449,38.85,76663.65,0.03,-0.7259,0.00024,11.70478]
[1777469764461,38.85,76662.42,0.03,-0.7262,0.00024,11.69831]
[1777469766471,38.85,76668.18,0.03,-0.72479,0.00024,11.72891]
[1777469767668,38.85,76685.98,0.03,-0.72042,0.00025,11.82236]
[1777469768492,38.85,76685.98,0.03,-0.72041,0.00025,11.82237]
[1777469771509,38.85,76678.04,0.03,-0.72237,0.00025,11.78089]
[1777469772517,38.85,76678.04,0.03,-0.72236,0.00025,11.78101]
[1777469775537,38.86,76689.32,0.03,-0.71958,0.00025,11.83997]
[1777469777737,38.86,76704.72,0.03,-0.71577,0.00025,11.9196]
[1777469779565,38.86,76711.3,0.03,-0.71413,0.00025,11.95333]
[1777469781579,38.86,76717.83,0.03,-0.7125,0.00025,11.98661]
[1777469782587,38.86,76724.81,0.03,-0.71075,0.00025,12.02201]
[1777469784600,38.86,76730.4,0.03,-0.70934,0.00025,12.05026]
[1777469786614,38.86,76737.47,0.03,-0.70756,0.00025,12.08571]
[1777469787808,38.86,76743.15,0.03,-0.70613,0.00025,12.11398]
[1777469791649,38.86,76745.58,0.03,-0.70561,0.00025,12.11883]
[1777469796686,38.86,76741.96,0.03,-0.70653,0.00025,12.10083]
[1777469801720,38.86,76747.13,0.03,-0.70522,0.00025,12.12653]
[1777469804751,38.86,76718.32,0.03,-0.71245,0.00025,11.98222]
[1777469807949,38.86,76730.56,0.03,-0.70938,0.00025,12.04416]
[1777469810792,38.86,76735.4,0.03,-0.70815,0.00025,12.06858]
[1777469811800,38.86,76741.06,0.03,-0.70673,0.00025,12.09683]
[1777469812807,38.87,76747.75,0.03,-0.70504,0.00025,12.1301]
[1777469813856,38.87,76763.92,0.03,-0.70094,0.00025,12.20942]
[1777469814834,38.87,76763.27,0.03,-0.7011,0.00025,12.20639]
[1777469818019,38.87,76757.05,0.03,-0.70267,0.00025,12.17614]
[1777469823903,38.87,76758.42,0.03,-0.70231,0.00025,12.1831]
[1777469827930,38.87,76764.55,0.03,-0.70074,0.00025,12.21318]
[1777469832967,38.88,76771.21,0.03,-0.69903,0.00025,12.24575]
[1777469833972,38.88,76763.51,0.03,-0.70099,0.00025,12.20844]
[1777469834979,38.88,76749.57,0.03,-0.70452,0.00025,12.14022]
[1777469840019,38.89,76743.46,0.03,-0.70598,0.00025,12.11145]
[1777469844045,38.9,76733.82,0.03,-0.70839,0.00025,12.06384]
[1777469845051,38.9,76725.83,0.03,-0.71038,0.00025,12.02384]
[1777469850088,38.91,76734.95,0.03,-0.70805,0.00025,12.07046]
[1777469852101,38.91,76729.37,0.03,-0.70953,0.00025,12.03552]
[1777469854114,38.91,76719.73,0.03,-0.71194,0.00025,11.98711]
[1777469856129,38.91,76709.59,0.03,-0.71445,0.00025,11.93576]
[1777469857138,38.91,76704.52,0.03,-0.71571,0.00025,11.90992]
[1777469862172,38.92,76720.91,0.03,-0.71161,0.00025,11.99362]
[1777469863179,38.92,76730.75,0.03,-0.70915,0.00025,12.04316]
[1777469865196,38.92,76739.35,0.03,-0.70699,0.00025,12.08615]
[1777469867206,38.92,76746.23,0.03,-0.70525,0.00025,12.12029]
[1777469872243,38.92,76747.34,0.03,-0.70496,0.00025,12.12587]
[1777469875265,38.92,76733.84,0.03,-0.70836,0.00025,12.05888]
[1777469876273,38.92,76726.83,0.03,-0.71011,0.00025,12.02382]
[1777469877279,38.92,76722.99,0.03,-0.71107,0.00025,12.00453]
[1777469878448,38.92,76714.71,0.03,-0.71314,0.00025,11.96263]
[1777469879292,38.92,76715.34,0.03,-0.71298,0.00025,11.96586]
[1777469884331,38.92,76717.4,0.03,-0.71245,0.00025,11.97654]
[1777469887351,38.92,76723.18,0.03,-0.71101,0.00025,12.00587]
[1777469890371,38.92,76713.13,0.03,-0.71351,0.00025,11.95505]
[1777469892386,38.93,76714.92,0.03,-0.71305,0.00025,11.96434]
[1777469895407,38.93,76708.55,0.03,-0.71463,0.00025,11.93209]
[1777469896414,38.93,76702.41,0.03,-0.71615,0.00025,11.90074]
[1777469897421,38.93,76701.39,0.03,-0.7164,0.00025,11.89552]
[1777469898590,38.93,76692.19,0.03,-0.71867,0.00025,11.84818]
[1777469903564,38.93,76675.37,0.03,-0.72281,0.00025,11.76068]
[1777469904563,38.93,76670.76,0.03,-0.72394,0.00024,11.73648]
[1777469909595,38.93,76670.94,0.03,-0.72389,0.00024,11.73754]
[1777469912617,38.93,76665.87,0.03,-0.72521,0.00024,11.70366]
[1777469917651,38.93,76662.99,0.03,-0.7259,0.00024,11.68873]
[1777469918732,38.94,76679.81,0.03,-0.72178,0.00025,11.77722]
[1777469920673,38.94,76691.59,0.03,-0.71887,0.00025,11.83871]
[1777469921679,38.94,76690.06,0.03,-0.71924,0.00025,11.83086]
[1777469923697,38.94,76683.15,0.03,-0.72094,0.00025,11.79513]
[1777469924701,38.94,76695.87,0.03,-0.7178,0.00025,11.8611]
[1777469925707,38.94,76706.67,0.03,-0.71512,0.00025,11.91664]
[1777469926714,38.94,76712.23,0.03,-0.71373,0.00025,11.9451]
[1777469928802,38.94,76722.44,0.03,-0.71118,0.00025,11.99695]
[1777469930742,38.95,76729.1,0.03,-0.7095,0.00025,12.03056]
[1777469932756,38.95,76722.43,0.03,-0.71117,0.00025,11.99709]
[1777469933763,38.95,76717.62,0.03,-0.71237,0.00025,11.97282]
[1777469938872,38.95,76724.64,0.03,-0.7106,0.00025,12.00846]
[1777469941820,38.95,76697.34,0.03,-0.71739,0.00025,11.8695]
[1777469942831,38.95,76678.25,0.03,-0.7221,0.00025,11.77041]
[1777469943836,38.95,76664.29,0.03,-0.72551,0.00024,11.6971]
[1777469944851,38.95,76647.9,0.03,-0.7295,0.00024,11.60996]
[1777469945851,38.95,76645.32,0.03,-0.73012,0.00024,11.5962]
[1777469950886,38.95,76645.85,0.03,-0.72998,0.00024,11.59935]
[1777469953907,38.95,76639.09,0.03,-0.73161,0.00024,11.5632]
[1777469954914,38.95,76633.23,0.03,-0.73302,0.00024,11.53164]
[1777469955922,38.95,76627.76,0.03,-0.73433,0.00024,11.5021]
[1777469956927,38.95,76620.02,0.03,-0.73618,0.00024,11.4601]
[1777469957937,38.95,76621.59,0.03,-0.7358,0.00024,11.46877]
[1777469962971,38.96,76618.34,0.03,-0.73656,0.00024,11.45138]
[1777469963978,38.96,76634.88,0.03,-0.73259,0.00024,11.54124]
[1777469964985,38.96,76630.41,0.03,-0.73366,0.00024,11.5172]
[1777469965992,38.96,76619.45,0.03,-0.73629,0.00024,11.45775]
[1777469967003,38.96,76612.14,0.03,-0.73803,0.00024,11.41781]
[1777469968009,38.96,76612.62,0.03,-0.73791,0.00024,11.42051]
[1777469969126,38.96,76619.01,0.03,-0.73638,0.00024,11.45556]
[1777469970029,38.96,76619.95,0.03,-0.73615,0.00024,11.46086]
[1777469971028,38.96,76638.41,0.03,-0.7318,0.00024,11.55373]
[1777469972034,38.97,76652.39,0.03,-0.7284,0.00024,11.6288]
[1777469973041,38.97,76652.12,0.03,-0.72846,0.00024,11.62752]
[1777469975064,38.97,76662.99,0.03,-0.7258,0.00024,11.68564]
[1777469976067,38.97,76671.47,0.03,-0.72372,0.00024,11.73043]
[1777469979181,38.98,76681.72,0.03,-0.72119,0.00025,11.78439]
[1777469985128,38.98,76677.74,0.03,-0.72212,0.00025,11.76448]
[1777469989156,38.99,76667.84,0.03,-0.72452,0.00024,11.71314]
[1777469990162,38.99,76667.84,0.03,-0.72452,0.00024,11.71325]
[1777469991169,38.99,76659.18,0.03,-0.72662,0.00024,11.6677]
[1777469992176,38.99,76651.19,0.03,-0.72855,0.00024,11.62548]
[1777469997211,39.0,76650.88,0.03,-0.72858,0.00024,11.62485]
[1777470000232,39.01,76659.46,0.03,-0.72647,0.00024,11.67086]
[1777470002246,39.01,76665.54,0.03,-0.72498,0.00024,11.70323]
[1777470004259,39.01,76654.7,0.03,-0.7276,0.00024,11.64619]
[1777470006274,39.01,76665.05,0.03,-0.72507,0.00024,11.70117]
[1777470007288,39.02,76657.82,0.03,-0.72683,0.00024,11.66313]
[1777470009391,39.02,76641.99,0.03,-0.73065,0.00024,11.57914]
[1777470010309,39.02,76641.99,0.03,-0.73064,0.00024,11.57932]
[1777470012320,39.02,76655.7,0.03,-0.7273,0.00024,11.65272]
[1777470015342,39.03,76663.31,0.03,-0.72543,0.00024,11.6933]
[1777470020377,39.03,76659.92,0.03,-0.72623,0.00024,11.67597]
[1777470025413,39.04,76658.33,0.03,-0.72659,0.00024,11.66813]
[1777470029536,39.04,76663.82,0.03,-0.72524,0.00024,11.69756]
[1777470035483,39.05,76664.64,0.03,-0.7251,0.00024,11.6953]
[1777470039606,39.05,76672.19,0.03,-0.72323,0.00024,11.73534]
[1777470041526,39.05,76675.21,0.03,-0.72248,0.00024,11.75133]
[1777470043540,39.06,76681.33,0.03,-0.72097,0.00025,11.78353]
[1777470045553,39.06,76686.52,0.03,-0.71968,0.00025,11.81071]
[1777470050587,39.06,76687.45,0.03,-0.71942,0.00025,11.81621]
[1777470054619,39.07,76678.19,0.03,-0.72167,0.00025,11.76865]
[1777470055623,39.07,76662.95,0.03,-0.72539,0.00024,11.68895]
[1777470056630,39.07,76653.65,0.03,-0.72764,0.00024,11.63996]
[1777470057637,39.07,76653.61,0.03,-0.72764,0.00024,11.63991]
[1777470062672,39.08,76648.7,0.03,-0.72879,0.00024,11.61462]
[1777470064706,39.08,76658.51,0.03,-0.7264,0.00024,11.66686]
[1777470066708,39.08,76674.97,0.03,-0.72237,0.00024,11.75359]
[1777470067715,39.09,76681.69,0.03,-0.72072,0.00025,11.78862]
[1777470068723,39.09,76682.52,0.03,-0.72051,0.00025,11.79309]
[1777470072750,39.09,76676.49,0.03,-0.72196,0.00024,11.76234]
[1777470076780,39.1,76687.35,0.03,-0.71926,0.00025,11.8193]
[1777470078796,39.1,76690.11,0.03,-0.71857,0.00025,11.83377]
[1777470079913,39.1,76696.17,0.03,-0.71707,0.00025,11.86501]
[1777470082829,39.11,76691.07,0.03,-0.71831,0.00025,11.83914]
[1777470085844,39.11,76689.04,0.03,-0.7188,0.00025,11.82908]
[1777470090009,39.11,76681.61,0.03,-0.72059,0.00025,11.7913]
[1777470091897,39.12,76689.55,0.03,-0.71871,0.00025,11.82553]
[1777470093910,39.12,76695.25,0.03,-0.7173,0.00025,11.85494]
[1777470097938,39.13,76700.74,0.03,-0.71592,0.00025,11.88347]
[1777470102977,39.13,76701.2,0.03,-0.71578,0.00025,11.88634]
[1777470104989,39.13,76693.01,0.03,-0.71779,0.00025,11.84469]
[1777470108010,39.14,76700.03,0.03,-0.71604,0.00025,11.88104]
[1777470113046,39.14,76698.06,0.03,-0.71649,0.00025,11.87158]
[1777470118080,39.15,76699.31,0.03,-0.71615,0.00025,11.87866]
[1777470123116,39.16,76689.19,0.03,-0.71861,0.00025,11.82752]
[1777470124123,39.16,76679.28,0.03,-0.72104,0.00024,11.77637]
[1777470125130,39.16,76678.33,0.03,-0.72126,0.00024,11.77167]
[1777470127146,39.16,76685.44,0.03,-0.71951,0.00025,11.80854]
[1777470128151,39.16,76689.59,0.03,-0.71848,0.00025,11.83007]
[1777470130287,39.16,76679.83,0.03,-0.72088,0.00024,11.77983]
[1777470132185,39.16,76649.3,0.03,-0.72829,0.00024,11.62011]
[1777470133191,39.16,76618.42,0.03,-0.73571,0.00024,11.45478]
[1777470135205,39.16,76625.84,0.03,-0.73393,0.00024,11.49491]
[1777470138226,39.16,76631.47,0.03,-0.73258,0.00024,11.52516]
[1777470140367,39.17,76624.18,0.03,-0.73432,0.00024,11.48608]
[1777470141247,39.17,76624.18,0.03,-0.73432,0.00024,11.48611]
[1777470142254,39.17,76608.2,0.03,-0.73812,0.00024,11.39962]
[1777470145275,39.17,76602.67,0.03,-0.73941,0.00024,11.36986]
[1777470148307,39.17,76613.1,0.03,-0.73693,0.00024,11.42699]
[1777470149305,39.18,76630.94,0.03,-0.73265,0.00024,11.52353]
[1777470150439,39.18,76654.02,0.03,-0.72708,0.00024,11.64651]
[1777470151319,39.18,76654.02,0.03,-0.72717,0.00024,11.63934]
[1777470152325,39.18,76661.38,0.03,-0.72538,0.00024,11.67816]
[1777470155346,39.18,76654.65,0.03,-0.72701,0.00024,11.64293]
[1777470156353,39.18,76647.91,0.03,-0.72863,0.00024,11.60741]
[1777470158367,39.18,76641.15,0.03,-0.73025,0.00024,11.57168]
[1777470160383,39.19,76632.93,0.03,-0.73222,0.00024,11.52804]
[1777470165417,39.19,76636.24,0.03,-0.73139,0.00024,11.54645]
[1777470169445,39.2,76641.59,0.03,-0.73008,0.00024,11.57544]
[1777470172466,39.2,76650.21,0.03,-0.72798,0.00024,11.62151]
[1777470175490,39.2,76664.57,0.03,-0.72449,0.00024,11.69733]
[1777470180649,39.2,76662.07,0.03,-0.72509,0.00024,11.68435]
[1777470183544,39.21,76645.39,0.03,-0.72911,0.00024,11.5968]
[1777470184565,39.21,76639.41,0.03,-0.73055,0.00024,11.565]
[1777470185563,39.21,76628.02,0.03,-0.73327,0.00024,11.50438]
[1777470186572,39.21,76621.06,0.03,-0.73494,0.00024,11.46692]
[1777470187579,39.21,76619.22,0.03,-0.73537,0.00024,11.45712]
[1777470190719,39.22,76626.74,0.03,-0.73354,0.00024,11.49834]
[1777470196640,39.22,76626.45,0.03,-0.73358,0.00024,11.49745]
[1777470200789,39.23,76606.86,0.03,-0.73821,0.00024,11.39223]
[1777470202683,39.23,76604.61,0.03,-0.73873,0.00024,11.3803]
[1777470207716,39.23,76601.85,0.03,-0.73935,0.00024,11.3659]
[1777470212754,39.24,76602.52,0.03,-0.73926,0.00024,11.36296]
[1777470217790,39.25,76598.9,0.03,-0.74008,0.00024,11.34395]
[1777470222824,39.25,76595.28,0.03,-0.7409,0.00024,11.32498]
[1777470227860,39.26,76595.27,0.03,-0.74087,0.00024,11.32572]
[1777470232895,39.27,76594.7,0.03,-0.74096,0.00024,11.32353]
[1777470237930,39.27,76592.77,0.03,-0.74138,0.00024,11.31363]
[1777470242965,39.28,76578.39,0.03,-0.74473,0.00023,11.23506]
[1777470243974,39.28,76573.52,0.03,-0.74586,0.00023,11.20826]
[1777470245986,39.28,76571.32,0.03,-0.74636,0.00023,11.19633]
[1777470249008,39.28,76582.48,0.03,-0.74374,0.00023,11.25847]
[1777470250015,39.29,76589.46,0.03,-0.7421,0.00024,11.297]
[1777470251141,39.29,76593.25,0.03,-0.7412,0.00024,11.31786]
[1777470257064,39.29,76589.05,0.03,-0.74214,0.00024,11.29587]
[1777470260085,39.3,76597.33,0.03,-0.74017,0.00024,11.34178]
[1777470265121,39.31,76598.84,0.03,-0.73977,0.00024,11.35089]
[1777470268141,39.31,76584.34,0.03,-0.74317,0.00023,11.27186]
[1777470270155,39.31,76576.47,0.03,-0.745,0.00023,11.22852]
[1777470271169,39.31,76577.16,0.03,-0.74494,0.00023,11.22505]
[1777470276206,39.32,76569.73,0.03,-0.74664,0.00023,11.18455]
[1777470277208,39.32,76559.82,0.03,-0.74894,0.00023,11.12939]
[1777470278215,39.32,76559.82,0.03,-0.74894,0.00023,11.12961]
[1777470280229,39.32,76558.67,0.03,-0.74919,0.00023,11.12337]
[1777470281361,39.32,76565.9,0.03,-0.74751,0.00023,11.16377]
[1777470283250,39.32,76567.61,0.03,-0.74711,0.00023,11.17349]
[1777470286272,39.32,76574.56,0.03,-0.74547,0.00023,11.21235]
[1777470291434,39.33,76575.94,0.03,-0.74514,0.00023,11.2202]
[1777470293321,39.33,76565.15,0.03,-0.74765,0.00023,11.16054]
[1777470294327,39.33,76560.82,0.03,-0.74864,0.00023,11.13658]
[1777470296341,39.33,76559.79,0.03,-0.74887,0.00023,11.13126]
[1777470298366,39.34,76554.11,0.03,-0.75016,0.00023,11.10001]
[1777470299366,39.34,76542.73,0.03,-0.75278,0.00023,11.03613]
[1777470300373,39.34,76536.98,0.03,-0.7541,0.00023,11.00378]
[1777470301519,39.34,76529.66,0.03,-0.75577,0.00023,10.96247]
[1777470302395,39.34,76529.21,0.03,-0.75586,0.00023,10.96012]
[1777470303405,39.34,76518.28,0.03,-0.75834,0.00023,10.89819]
[1777470304401,39.34,76532.51,0.03,-0.75509,0.00023,10.9792]
[1777470305407,39.34,76550.6,0.03,-0.75093,0.00023,11.08121]
[1777470306414,39.34,76557.43,0.03,-0.74935,0.00023,11.1195]
[1777470310442,39.35,76543.66,0.03,-0.75252,0.00023,11.0426]
[1777470311585,39.35,76515.65,0.03,-0.75891,0.00023,10.88384]
[1777470317491,39.35,76513.31,0.03,-0.75942,0.00023,10.8711]
[1777470321655,39.35,76508.18,0.03,-0.76056,0.00023,10.84213]
[1777470327563,39.36,76505.8,0.03,-0.76107,0.00023,10.82923]
[1777470328569,39.36,76511.37,0.03,-0.75981,0.00023,10.86126]
[1777470333603,39.36,76508.46,0.03,-0.76055,0.00023,10.83762]
[1777470338639,39.37,76505.37,0.03,-0.76122,0.00023,10.82051]
[1777470343681,39.37,76501.79,0.03,-0.762,0.00023,10.80053]
[1777470347703,39.37,76495.65,0.03,-0.76337,0.00022,10.76551]
[1777470350730,39.37,76487.56,0.03,-0.76517,0.00022,10.71911]
[1777470354758,39.38,76479.94,0.03,-0.76686,0.00022,10.67532]
[1777470357779,39.38,76475.51,0.03,-0.76782,0.00022,10.65022]
[1777470362815,39.39,76470.53,0.03,-0.7689,0.00022,10.622]
[1777470363821,39.39,76463.33,0.03,-0.77048,0.00022,10.58023]
[1777470364862,39.39,76459.22,0.03,-0.77138,0.00022,10.55644]
[1777470366857,39.39,76427.87,0.03,-0.77822,0.00022,10.37211]
[1777470367862,39.39,76408.01,0.03,-0.78248,0.00021,10.25449]
[1777470369878,39.39,76420.82,0.03,-0.77972,0.00022,10.33088]
[1777470370884,39.39,76427.18,0.03,-0.77834,0.00022,10.36869]
[1777470371894,39.39,76442.38,0.03,-0.77504,0.00022,10.4585]
[1777470373906,39.4,76445.56,0.03,-0.77433,0.00022,10.47741]
[1777470376931,39.4,76450.66,0.03,-0.7732,0.00022,10.50776]
[1777470378946,39.4,76458.89,0.03,-0.77139,0.00022,10.55616]
[1777470379956,39.4,76466.61,0.03,-0.76968,0.00022,10.60131]
[1777470380960,39.4,76481.4,0.03,-0.76639,0.00022,10.68755]
[1777470382102,39.4,76489.55,0.03,-0.76456,0.00022,10.73486]
[1777470382973,39.4,76489.55,0.03,-0.76456,0.00022,10.73489]
[1777470384988,39.4,76487.37,0.03,-0.76504,0.00022,10.72242]
[1777470389018,39.41,76494.63,0.03,-0.76341,0.00022,10.76453]
[1777470390029,39.41,76494.26,0.03,-0.76349,0.00022,10.76241]
[1777470392174,39.41,76509.95,0.03,-0.76006,0.00023,10.84492]
[1777470394059,39.41,76515.69,0.03,-0.75875,0.00023,10.87796]
[1777470395064,39.41,76509.55,0.03,-0.76014,0.00023,10.84293]
[1777470396071,39.41,76498.42,0.03,-0.76264,0.00022,10.77921]
[1777470397078,39.41,76493.52,0.03,-0.76374,0.00022,10.7511]
[1777470399094,39.41,76502.67,0.03,-0.76168,0.00023,10.80383]
[1777470401106,39.41,76505.97,0.03,-0.76093,0.00023,10.82281]
[1777470402251,39.41,76515.09,0.03,-0.75886,0.00023,10.87501]
[1777470404127,39.41,76520.93,0.03,-0.75753,0.00023,10.90839]
[1777470405141,39.41,76524.88,0.03,-0.75663,0.00023,10.93082]
[1777470406159,39.41,76533.49,0.03,-0.75466,0.00023,10.97966]
[1777470407159,39.41,76546.5,0.03,-0.75167,0.00023,11.05296]
[1777470409173,39.42,76546.88,0.03,-0.75158,0.00023,11.05512]
[1777470410181,39.42,76560.66,0.03,-0.7484,0.00023,11.13218]
[1777470411205,39.42,76572.65,0.03,-0.74561,0.00023,11.19863]
[1777470412323,39.42,76575.53,0.03,-0.74493,0.00023,11.2147]
[1777470413217,39.42,76575.53,0.03,-0.74493,0.00023,11.21478]
[1777470418256,39.42,76576.22,0.03,-0.74476,0.00023,11.21871]
[1777470421273,39.42,76581.94,0.03,-0.74342,0.00023,11.25019]
[1777470422394,39.42,76575.33,0.03,-0.74497,0.00023,11.21377]
[1777470424294,39.42,76571.5,0.03,-0.74586,0.00023,11.19264]
[1777470427315,39.42,76583.79,0.03,-0.74299,0.00023,11.26037]
[1777470428322,39.42,76583.27,0.03,-0.74311,0.00023,11.25754]
[1777470432467,39.42,76569.24,0.03,-0.74638,0.00023,11.18029]
[1777470433360,39.42,76575.05,0.03,-0.74503,0.00023,11.21232]
[1777470434364,39.42,76575.05,0.03,-0.74503,0.00023,11.21226]
[1777470436377,39.42,76571.36,0.03,-0.7459,0.00023,11.19178]
[1777470437384,39.42,76568.24,0.03,-0.74663,0.00023,11.17443]
[1777470439399,39.42,76561.6,0.03,-0.74818,0.00023,11.13748]
[1777470440407,39.42,76569.05,0.03,-0.74645,0.00023,11.17876]
[1777470441413,39.42,76578.55,0.03,-0.74423,0.00023,11.23114]
[1777470442539,39.42,76583.36,0.03,-0.74311,0.00023,11.25756]
[1777470444436,39.41,76577.09,0.03,-0.74458,0.00023,11.22292]
[1777470445441,39.41,76583.57,0.03,-0.74307,0.00023,11.25854]
[1777470448462,39.41,76565.52,0.03,-0.74729,0.00023,11.15878]
[1777470449469,39.41,76560.39,0.03,-0.74848,0.00023,11.13026]
[1777470452609,39.41,76554.66,0.03,-0.7499,0.00023,11.09092]
[1777470454506,39.41,76566.99,0.03,-0.74704,0.00023,11.15967]
[1777470455512,39.41,76579.91,0.03,-0.74402,0.00023,11.23107]
[1777470456520,39.41,76578.46,0.03,-0.74436,0.00023,11.22308]
[1777470460547,39.42,76583.9,0.03,-0.74309,0.00023,11.25302]
[1777470461555,39.42,76590.08,0.03,-0.74164,0.00023,11.28686]
[1777470463569,39.42,76591.33,0.03,-0.74134,0.00024,11.29371]
[1777470467604,39.42,76578.76,0.03,-0.74429,0.00023,11.22477]
[1777470468603,39.42,76572.75,0.03,-0.74569,0.00023,11.1917]
[1777470470618,39.41,76571.71,0.03,-0.74594,0.00023,11.18587]
[1777470472751,39.41,76566.24,0.03,-0.74721,0.00023,11.15551]
[1777470475653,39.41,76565.17,0.03,-0.74746,0.00023,11.14956]
[1777470480690,39.42,76567.05,0.03,-0.74702,0.00023,11.16008]
[1777470485726,39.42,76565.59,0.03,-0.74735,0.00023,11.1521]
[1777470487739,39.42,76571.86,0.03,-0.74589,0.00023,11.18685]
[1777470488746,39.42,76585.81,0.03,-0.74263,0.00023,11.26362]
[1777470489753,39.42,76586.89,0.03,-0.74238,0.00023,11.26944]
[1777470491767,39.41,76593.03,0.03,-0.74095,0.00024,11.3029]
[1777470495795,39.41,76587.94,0.03,-0.74215,0.00023,11.27492]
[1777470500830,39.41,76579.42,0.03,-0.74415,0.00023,11.22813]
[1777470501839,39.41,76568.61,0.03,-0.74667,0.00023,11.16843]
[1777470502847,39.41,76567.23,0.03,-0.74699,0.00023,11.16081]
[1777470504861,39.41,76573.16,0.03,-0.7456,0.00023,11.19383]
[1777470508893,39.42,76564.38,0.03,-0.74763,0.00023,11.1454]
[1777470509897,39.42,76558.3,0.03,-0.74904,0.00023,11.11163]
[1777470510903,39.42,76546.57,0.03,-0.75175,0.00023,11.04608]
[1777470511912,39.42,76546.19,0.03,-0.75194,0.00023,11.03652]
[1777470514932,39.42,76540.68,0.03,-0.7532,0.00023,11.00568]
[1777470516946,39.42,76535.0,0.03,-0.7545,0.00023,10.97376]
[1777470519966,39.42,76524.6,0.03,-0.75687,0.00023,10.91504]
[1777470520974,39.42,76523.12,0.03,-0.75721,0.00023,10.90664]
[1777470523103,39.42,76517.3,0.03,-0.75853,0.00023,10.87342]
[1777470529031,39.42,76514.88,0.03,-0.75909,0.00023,10.85939]
[1777470534077,39.41,76517.27,0.03,-0.75856,0.00023,10.87278]
[1777470536081,39.41,76523.58,0.03,-0.75713,0.00023,10.90855]
[1777470538095,39.41,76529.68,0.03,-0.75575,0.00023,10.94293]
[1777470540112,39.41,76541.85,0.03,-0.75297,0.00023,11.01133]
[1777470542127,39.41,76534.94,0.03,-0.75455,0.00023,10.97241]
[1777470546153,39.41,76548.24,0.03,-0.7515,0.00023,11.04722]
[1777470547158,39.41,76562.45,0.03,-0.74821,0.00023,11.12654]
[1777470548165,39.41,76578.46,0.03,-0.74448,0.00023,11.21523]
[1777470549173,39.41,76584.06,0.03,-0.74317,0.00023,11.24598]
[1777470551186,39.41,76590.78,0.03,-0.7416,0.00024,11.28264]
[1777470553328,39.41,76591.04,0.03,-0.74155,0.00024,11.28383]
[1777470556221,39.41,76596.39,0.03,-0.7403,0.00024,11.31274]
[1777470557228,39.41,76604.56,0.03,-0.73837,0.00024,11.35706]
[1777470558238,39.4,76602.93,0.03,-0.73877,0.00024,11.34811]
[1777470560249,39.4,76609.19,0.03,-0.73729,0.00024,11.38179]
[1777470561256,39.4,76615.44,0.03,-0.73581,0.00024,11.41544]
[1777470563398,39.4,76613.53,0.03,-0.73627,0.00024,11.40496]
[1777470566291,39.4,76611.12,0.03,-0.73686,0.00024,11.39172]
[1777470567301,39.4,76616.64,0.03,-0.73555,0.00024,11.42141]
[1777470571326,39.4,76611.38,0.03,-0.73691,0.00024,11.3854]
[1777470572333,39.39,76598.83,0.03,-0.73989,0.00024,11.31715]
[1777470573468,39.39,76601.46,0.03,-0.73927,0.00024,11.33131]
[1777470576366,39.39,76608.65,0.03,-0.73759,0.00024,11.36994]
[1777470578383,39.39,76613.11,0.03,-0.73654,0.00024,11.39381]
[1777470582410,39.38,76607.37,0.03,-0.73793,0.00024,11.36225]
[1777470585430,39.38,76615.04,0.03,-0.73612,0.00024,11.40341]
[1777470586439,39.38,76621.02,0.03,-0.73469,0.00024,11.43553]
[1777470588455,39.38,76624.73,0.03,-0.73382,0.00024,11.45527]
[1777470593608,39.38,76612.15,0.03,-0.73683,0.00024,11.38718]
[1777470594493,39.37,76612.15,0.03,-0.73684,0.00024,11.38707]
[1777470598522,39.37,76605.5,0.03,-0.73843,0.00024,11.35067]
[1777470599529,39.37,76599.26,0.03,-0.73992,0.00024,11.31663]
[1777470600536,39.37,76586.64,0.03,-0.74289,0.00023,11.2475]
[1777470601543,39.37,76585.8,0.03,-0.7431,0.00023,11.24276]
[1777470603682,39.37,76579.6,0.03,-0.74456,0.00023,11.20835]
[1777470606578,39.36,76586.28,0.03,-0.74301,0.00023,11.24483]
[1777470610607,39.36,76590.26,0.03,-0.74209,0.00024,11.26635]
[1777470614660,39.36,76585.07,0.03,-0.74333,0.00023,11.23729]
[1777470615657,39.36,76604.4,0.03,-0.73877,0.00024,11.34293]
[1777470616660,39.36,76651.95,0.03,-0.7274,0.00024,11.59698]
[1777470617673,39.35,76653.69,0.03,-0.72699,0.00024,11.60596]
[1777470622713,39.35,76654.96,0.03,-0.7267,0.00024,11.61232]
[1777470627738,39.35,76658.37,0.03,-0.72589,0.00024,11.62974]
[1777470631766,39.34,76664.99,0.03,-0.7244,0.00024,11.65661]
[1777470632784,39.34,76674.82,0.03,-0.72201,0.00024,11.70752]
[1777470633900,39.34,76689.75,0.03,-0.71835,0.00025,11.78423]
[1777470637808,39.33,76698.87,0.03,-0.71616,0.00025,11.82962]
[1777470638818,39.33,76702.27,0.03,-0.71532,0.00025,11.84679]
[1777470640836,39.33,76720.6,0.03,-0.71079,0.00025,11.9387]
[1777470641838,39.33,76731.01,0.03,-0.70819,0.00025,11.99031]
[1777470642843,39.33,76746.14,0.03,-0.7044,0.00025,12.06463]
[1777470643978,39.33,76755.03,0.03,-0.70216,0.00025,12.10773]
[1777470644860,39.33,76754.56,0.03,-0.70228,0.00025,12.10536]
[1777470649895,39.32,76756.83,0.03,-0.70174,0.00025,12.1158]
[1777470654056,39.32,76771.82,0.03,-0.69797,0.00025,12.18728]
[1777470655942,39.31,76769.38,0.03,-0.6986,0.00025,12.17538]
[1777470656949,39.31,76763.7,0.03,-0.70005,0.00025,12.14807]
[1777470660982,39.31,76755.62,0.03,-0.70211,0.00025,12.10874]
[1777470661989,39.29,76741.86,0.03,-0.70566,0.00025,12.04014]
[1777470662996,39.27,76732.82,0.03,-0.70801,0.00025,11.99405]
[1777470664134,39.25,76713.26,0.03,-0.71298,0.00025,11.89467]
[1777470665013,39.25,76713.26,0.03,-0.71299,0.00025,11.89454]
[1777470666015,39.25,76709.82,0.03,-0.71385,0.00025,11.87711]
[1777470669039,39.25,76703.17,0.03,-0.71552,0.00025,11.843]
[1777470670050,39.24,76693.9,0.03,-0.71782,0.00025,11.79556]
[1777470671054,39.24,76687.34,0.03,-0.71944,0.00025,11.76172]
[1777470676096,39.22,76679.53,0.03,-0.72148,0.00025,11.71893]
[1777470678109,39.2,76671.22,0.03,-0.7236,0.00024,11.67397]
[1777470679115,39.2,76686.5,0.03,-0.71989,0.00025,11.75259]
[1777470680125,39.2,76696.35,0.03,-0.71747,0.00025,11.80306]
[1777470681128,39.19,76693.45,0.03,-0.71819,0.00025,11.78802]
[1777470682141,39.19,76684.7,0.03,-0.72035,0.00025,11.74282]
[1777470683148,39.19,76683.98,0.03,-0.72054,0.00025,11.73897]
[1777470684149,39.19,76678.45,0.03,-0.7219,0.00025,11.71016]
[1777470686164,39.18,76687.83,0.03,-0.71968,0.00025,11.75712]
[1777470688178,39.17,76692.35,0.03,-0.71857,0.00025,11.78012]
[1777470692206,39.17,76686.0,0.03,-0.72026,0.00025,11.73959]
[1777470693213,39.17,76682.51,0.03,-0.72112,0.00025,11.72143]
[1777470698253,39.16,76690.51,0.03,-0.71917,0.00025,11.7623]
[1777470699261,39.16,76696.64,0.03,-0.71766,0.00025,11.79371]
[1777470700267,39.16,76708.79,0.03,-0.71466,0.00025,11.85556]
[1777470701276,39.16,76722.17,0.03,-0.71133,0.00025,11.92297]
[1777470703291,39.16,76727.44,0.03,-0.71002,0.00025,11.94911]
[1777470705305,39.15,76728.13,0.03,-0.70986,0.00025,11.95227]
[1777470707320,39.15,76721.57,0.03,-0.71152,0.00025,11.91915]
[1777470709338,39.15,76728.77,0.03,-0.70973,0.00025,11.95496]
[1777470711358,39.15,76740.46,0.03,-0.70681,0.00025,12.01273]
[1777470712355,39.14,76746.39,0.03,-0.70532,0.00025,12.04178]
[1777470713375,39.14,76764.12,0.03,-0.70084,0.00025,12.12802]
[1777470714494,39.14,76772.24,0.03,-0.69878,0.00025,12.16695]
[1777470715378,39.14,76772.23,0.03,-0.69879,0.00025,12.16681]
[1777470716383,39.14,76772.55,0.03,-0.69871,0.00025,12.16821]
[1777470717391,39.14,76767.33,0.03,-0.70005,0.00025,12.14301]
[1777470719405,39.13,76758.68,0.03,-0.70226,0.00025,12.10091]
[1777470724563,39.13,76751.98,0.03,-0.70399,0.00025,12.06756]
[1777470730482,39.12,76748.49,0.03,-0.7049,0.00025,12.05]
[1777470735516,39.12,76745.5,0.03,-0.70568,0.00025,12.03486]
[1777470740553,39.11,76740.94,0.03,-0.70685,0.00025,12.01198]
[1777470741560,39.11,76732.99,0.03,-0.70886,0.00025,11.97224]
[1777470742567,39.11,76724.72,0.03,-0.71094,0.00025,11.93082]
[1777470746594,39.1,76733.14,0.03,-0.70885,0.00025,11.97247]
[1777470748610,39.1,76738.57,0.03,-0.7075,0.00025,11.99917]
[1777470750623,39.1,76724.76,0.03,-0.71098,0.00025,11.93001]
[1777470751630,39.1,76716.9,0.03,-0.71304,0.00025,11.88313]
[1777470753645,39.1,76734.83,0.03,-0.70856,0.00025,11.9728]
[1777470754778,39.09,76729.03,0.03,-0.71003,0.00025,11.94373]
[1777470755659,39.09,76729.03,0.03,-0.71003,0.00025,11.94363]
[1777470759690,39.09,76734.36,0.03,-0.70872,0.00025,11.9698]
[1777470761704,39.09,76741.11,0.03,-0.70703,0.00025,12.00302]
[1777470766739,39.08,76747.86,0.03,-0.70536,0.00025,12.03567]
[1777470771774,39.07,76753.26,0.03,-0.70404,0.00025,12.06138]
[1777470776809,39.06,76752.13,0.03,-0.70436,0.00025,12.05515]
[1777470781846,39.05,76753.79,0.03,-0.70398,0.00025,12.06263]
[1777470786879,39.05,76747.59,0.03,-0.70558,0.00025,12.0315]
[1777470788893,39.05,76745.3,0.03,-0.70617,0.00025,12.02]
[1777470789900,39.04,76751.36,0.03,-0.70464,0.00025,12.04975]
[1777470791914,39.04,76757.81,0.03,-0.70302,0.00025,12.08108]
[1777470796952,39.03,76759.4,0.03,-0.70265,0.00025,12.08819]
[1777470797957,39.03,76754.1,0.03,-0.70401,0.00025,12.06211]
[1777470799971,39.03,76748.88,0.03,-0.70534,0.00025,12.0362]
[1777470801984,39.03,76742.16,0.03,-0.70705,0.00025,12.00273]
[1777470805133,39.02,76748.76,0.03,-0.70541,0.00025,12.03493]
[1777470811052,39.01,76745.88,0.03,-0.70627,0.00025,12.01264]
[1777470814073,39.01,76756.11,0.03,-0.70369,0.00025,12.0627]
[1777470815212,39.01,76778.85,0.03,-0.69789,0.00026,12.17288]
[1777470816086,39.01,76778.85,0.03,-0.6979,0.00026,12.17279]
[1777470817094,39.01,76779.28,0.03,-0.6978,0.00026,12.17473]
[1777470822129,39.0,76778.87,0.03,-0.69794,0.00026,12.17213]
[1777470825282,39.0,76786.35,0.03,-0.69604,0.00026,12.20749]
[1777470827164,38.99,76787.91,0.03,-0.69565,0.00026,12.21467]
[1777470832198,38.99,76791.29,0.03,-0.69481,0.00026,12.23015]
[1777470835354,38.98,76798.14,0.03,-0.69307,0.00026,12.26207]
[1777470841266,38.97,76797.15,0.03,-0.69337,0.00026,12.25657]
[1777470842273,38.97,76802.7,0.03,-0.69194,0.00026,12.28257]
[1777470845424,38.97,76805.42,0.03,-0.69126,0.00026,12.29499]
[1777470851336,38.96,76801.85,0.03,-0.69222,0.00026,12.27761]
[1777470856376,38.95,76798.76,0.03,-0.69304,0.00026,12.26264]
[1777470857383,38.95,76793.27,0.03,-0.69446,0.00026,12.23664]
[1777470858390,38.95,76786.18,0.03,-0.6963,0.00026,12.20278]
[1777470860404,38.95,76783.96,0.03,-0.69688,0.00026,12.19192]
[1777470864432,38.94,76789.29,0.03,-0.69554,0.00026,12.21687]
[1777470869467,38.94,76774.0,0.03,-0.69949,0.00026,12.14304]
[1777470870473,38.93,76766.54,0.03,-0.70141,0.00026,12.10673]
[1777470872488,38.93,76764.07,0.03,-0.70214,0.00026,12.08729]
[1777470874502,38.93,76771.17,0.03,-0.70034,0.00026,12.12161]
[1777470875634,38.93,76765.65,0.03,-0.70175,0.00026,12.09464]
[1777470881551,38.92,76768.89,0.03,-0.70097,0.00026,12.10971]
[1777470886589,38.91,76768.94,0.03,-0.70098,0.00026,12.1094]
[1777470890615,38.91,76763.21,0.03,-0.70246,0.00026,12.0812]
[1777470894646,38.91,76757.52,0.03,-0.70393,0.00025,12.0529]
[1777470899678,38.9,76755.76,0.03,-0.70441,0.00025,12.04379]
[1777470901692,38.9,76761.23,0.03,-0.70302,0.00026,12.07051]
[1777470902699,38.9,76764.99,0.03,-0.70206,0.00026,12.08881]
[1777470907735,38.89,76764.13,0.03,-0.7023,0.00026,12.08423]
[1777470911761,38.89,76757.71,0.03,-0.70396,0.00025,12.05243]
[1777470915915,38.89,76765.93,0.03,-0.70188,0.00026,12.09244]
[1777470918820,38.89,76771.24,0.03,-0.70052,0.00026,12.11817]
[1777470920825,38.89,76776.46,0.03,-0.69919,0.00026,12.14333]
[1777470923846,38.88,76769.45,0.03,-0.701,0.00026,12.10919]
[1777470928881,38.88,76767.65,0.03,-0.70148,0.00026,12.10006]
[1777470932910,38.88,76774.75,0.03,-0.69976,0.00026,12.12706]
[1777470934936,38.87,76779.88,0.03,-0.69845,0.00026,12.15168]
[1777470936055,38.87,76791.96,0.03,-0.69534,0.00026,12.20952]
[1777470941973,38.87,76792.86,0.03,-0.69513,0.00026,12.21347]
[1777470943987,38.87,76785.42,0.03,-0.69706,0.00026,12.17775]
[1777470949027,38.86,76788.24,0.03,-0.69636,0.00026,12.19081]
[1777470954062,38.86,76791.12,0.03,-0.69564,0.00026,12.20411]
[1777470959096,38.85,76789.69,0.03,-0.69604,0.00026,12.19681]
[1777470963127,38.85,76795.26,0.03,-0.69461,0.00026,12.22302]
[1777470968159,38.84,76804.15,0.03,-0.69233,0.00026,12.26468]
[1777470969169,38.84,76808.17,0.03,-0.69129,0.00026,12.28352]
[1777470974203,38.84,76807.7,0.03,-0.69144,0.00026,12.28085]
[1777470975210,38.84,76813.04,0.03,-0.69006,0.00026,12.30577]
[1777470980246,38.83,76809.45,0.03,-0.69101,0.00026,12.28858]
[1777470983271,38.83,76804.0,0.03,-0.69244,0.00026,12.26277]
[1777470986409,38.82,76806.23,0.03,-0.69188,0.00026,12.2729]
[1777470989313,38.82,76806.73,0.03,-0.69177,0.00026,12.27496]
[1777470991327,38.82,76813.99,0.03,-0.68997,0.00026,12.30166]
[1777470993341,38.82,76816.52,0.03,-0.68932,0.00026,12.31326]
[1777470995356,38.81,76822.25,0.03,-0.68784,0.00026,12.33963]
[1777470999385,38.81,76826.34,0.03,-0.68679,0.00026,12.3581]
[1777471003413,38.8,76835.2,0.03,-0.68449,0.00026,12.39834]
[1777471005429,38.8,76833.07,0.03,-0.68506,0.00026,12.38842]
[1777471010464,38.8,76843.3,0.03,-0.6824,0.00026,12.43452]
[1777471011469,38.79,76840.37,0.03,-0.68318,0.00026,12.42114]
[1777471014491,38.79,76833.9,0.03,-0.6849,0.00026,12.39133]
[1777471019526,38.78,76830.39,0.03,-0.68584,0.00026,12.37486]
[1777471023554,38.78,76825.03,0.03,-0.68728,0.00026,12.34968]
[1777471028590,38.77,76825.96,0.03,-0.68706,0.00026,12.35349]
[1777471032620,38.77,76820.59,0.03,-0.6885,0.00026,12.32814]
[1777471034633,38.76,76810.89,0.03,-0.69104,0.00026,12.28261]
[1777471036792,38.76,76806.24,0.03,-0.69227,0.00026,12.26052]
[1777471042689,38.74,76798.37,0.03,-0.69443,0.00026,12.2212]
[1777471043696,38.73,76795.95,0.03,-0.69506,0.00026,12.20954]
[1777471048731,38.73,76794.34,0.03,-0.69551,0.00026,12.20124]
[1777471053766,38.72,76795.26,0.03,-0.69539,0.00026,12.19792]
[1777471056933,38.72,76802.55,0.03,-0.69352,0.00026,12.23229]
[1777471062829,38.71,76805.45,0.03,-0.69278,0.00026,12.24566]
[1777471067864,38.71,76807.5,0.03,-0.69227,0.00026,12.25495]
[1777471069882,38.7,76802.07,0.03,-0.6937,0.00026,12.22892]
[1777471070885,38.7,76795.17,0.03,-0.6955,0.00026,12.19594]
[1777471075919,38.7,76797.22,0.03,-0.69499,0.00026,12.20532]
[1777471080959,38.69,76797.6,0.03,-0.69491,0.00026,12.20678]
[1777471081962,38.69,76783.01,0.03,-0.6987,0.00026,12.1365]
[1777471082969,38.69,76774.37,0.03,-0.70094,0.00026,12.09426]
[1777471088012,38.69,76768.3,0.03,-0.70252,0.00026,12.06414]
[1777471091028,38.68,76764.28,0.03,-0.70358,0.00026,12.04395]
[1777471096062,38.68,76768.34,0.03,-0.70256,0.00026,12.06344]
[1777471101098,38.67,76759.05,0.03,-0.70497,0.00026,12.01702]
[1777471106133,38.67,76755.58,0.03,-0.70589,0.00026,11.99926]
[1777471111171,38.66,76763.49,0.03,-0.70398,0.00026,12.03081]
[1777471113184,38.66,76755.16,0.03,-0.70612,0.00026,11.98926]
[1777471118219,38.65,76754.64,0.03,-0.70627,0.00026,11.98637]
[1777471123255,38.65,76757.58,0.03,-0.70554,0.00026,12.00065]
[1777471128290,38.65,76757.73,0.03,-0.70552,0.00026,12.00099]
[1777471130308,38.64,76765.0,0.03,-0.70366,0.00026,12.03692]
[1777471131315,38.64,76770.43,0.03,-0.70227,0.00026,12.06364]
[1777471132323,38.64,76764.95,0.03,-0.70368,0.00026,12.03654]
[1777471135343,38.64,76763.22,0.03,-0.70414,0.00026,12.02772]
[1777471136350,38.64,76758.13,0.03,-0.70545,0.00026,12.00236]
[1777471141384,38.64,76759.09,0.03,-0.70522,0.00026,12.00674]
[1777471146421,38.63,76758.26,0.03,-0.70546,0.00026,12.0022]
[1777471151456,38.63,76759.42,0.03,-0.70518,0.00026,12.00757]
[1777471156491,38.62,76757.85,0.03,-0.70562,0.00026,11.99904]
[1777471160519,38.61,76764.7,0.03,-0.70389,0.00026,12.03267]
[1777471165554,38.61,76759.67,0.03,-0.7052,0.00026,12.00735]
[1777471170589,38.61,76756.76,0.03,-0.70596,0.00026,11.99247]
[1777471173610,38.6,76763.32,0.03,-0.70438,0.00026,12.01764]
[1777471178645,38.6,76766.33,0.03,-0.70364,0.00026,12.03202]
[1777471180660,38.6,76775.26,0.03,-0.70134,0.00026,12.07583]
[1777471185694,38.59,76777.63,0.03,-0.70076,0.00026,12.08699]
[1777471186701,38.59,76770.78,0.03,-0.70253,0.00026,12.05324]
[1777471187708,38.59,76768.9,0.03,-0.70302,0.00026,12.04389]
[1777471191736,38.59,76763.13,0.03,-0.70452,0.00026,12.01504]
[1777471192742,38.58,76757.32,0.03,-0.70602,0.00026,11.98596]
[1777471195764,38.58,76749.56,0.03,-0.70802,0.00026,11.94678]
[1777471197778,38.58,76758.04,0.03,-0.70586,0.00026,11.9891]
[1777471198785,38.58,76762.94,0.03,-0.7046,0.00026,12.01347]
[1777471200798,38.58,76755.48,0.03,-0.70652,0.00026,11.97617]
[1777471204832,38.58,76748.7,0.03,-0.70827,0.00026,11.94184]
[1777471205836,38.57,76739.95,0.03,-0.71052,0.00025,11.89747]
[1777471206841,38.57,76736.35,0.03,-0.71144,0.00025,11.87907]
[1777471207988,38.57,76713.5,0.03,-0.71724,0.00025,11.76142]
[1777471208855,38.57,76713.5,0.03,-0.71724,0.00025,11.76133]
[1777471210869,38.57,76711.77,0.03,-0.71768,0.00025,11.75225]
[1777471215904,38.57,76709.18,0.03,-0.71834,0.00025,11.73857]
[1777471218061,38.57,76715.17,0.03,-0.71684,0.00025,11.76954]
[1777471221946,38.56,76721.57,0.03,-0.71524,0.00025,11.80228]
[1777471225993,38.56,76733.59,0.03,-0.71221,0.00025,11.86362]
[1777471226983,38.56,76734.88,0.03,-0.71189,0.00025,11.87013]
[1777471228133,38.56,76725.33,0.03,-0.71432,0.00025,11.82113]
[1777471230003,38.56,76718.59,0.03,-0.71603,0.00025,11.78617]
[1777471231013,38.56,76718.59,0.03,-0.71613,0.00025,11.77881]
[1777471236046,38.55,76719.3,0.03,-0.71597,0.00025,11.78211]
[1777471241085,38.55,76719.96,0.03,-0.71582,0.00025,11.7851]
[1777471245109,38.54,76713.58,0.03,-0.71745,0.00025,11.75165]
[1777471247123,38.54,76706.87,0.03,-0.71915,0.00025,11.71656]
[1777471252159,38.54,76705.47,0.03,-0.71952,0.00025,11.7089]
[1777471254179,38.54,76700.04,0.03,-0.72089,0.00025,11.68016]
[1777471255185,38.54,76694.78,0.03,-0.72222,0.00025,11.65235]
[1777471258345,38.53,76684.44,0.03,-0.72481,0.00025,11.59733]
[1777471262231,38.53,76677.29,0.03,-0.7266,0.00025,11.55899]
[1777471265252,38.53,76671.85,0.03,-0.72795,0.00025,11.52971]
[1777471268422,38.53,76648.94,0.03,-0.73361,0.00025,11.40539]
[1777471269295,38.53,76649.17,0.03,-0.73356,0.00025,11.40657]
[1777471274330,38.53,76646.81,0.03,-0.73415,0.00025,11.39337]
[1777471279367,38.53,76650.38,0.03,-0.73329,0.00025,11.41254]
[1777471281379,38.52,76659.05,0.03,-0.73116,0.00025,11.45965]
[1777471286414,38.52,76661.36,0.03,-0.7306,0.00025,11.47198]
[1777471291449,38.52,76662.4,0.03,-0.73045,0.00025,11.47003]
[1777471292465,38.52,76668.35,0.03,-0.72898,0.00025,11.5022]
[1777471293469,38.52,76678.1,0.03,-0.72656,0.00025,11.55461]
[1777471294470,38.52,76684.33,0.03,-0.725,0.00025,11.58789]
[1777471296484,38.52,76686.59,0.03,-0.72444,0.00025,11.59984]
[1777471298630,38.52,76694.09,0.03,-0.72257,0.00025,11.63956]
[1777471300514,38.52,76695.27,0.03,-0.72228,0.00025,11.64573]
[1777471305549,38.52,76693.01,0.03,-0.72286,0.00025,11.6335]
[1777471307564,38.52,76685.84,0.03,-0.72466,0.00025,11.59527]
[1777471309577,38.51,76682.34,0.03,-0.72554,0.00025,11.57648]
[1777471314616,38.51,76684.01,0.03,-0.72513,0.00025,11.58513]
[1777471318770,38.51,76676.0,0.03,-0.72714,0.00025,11.54207]
[1777471320659,38.51,76671.25,0.03,-0.72833,0.00025,11.51632]
[1777471321665,38.51,76665.38,0.03,-0.72979,0.00025,11.48451]
[1777471323680,38.51,76658.73,0.03,-0.73144,0.00025,11.4483]
[1777471325693,38.5,76653.61,0.03,-0.73271,0.00025,11.42021]
[1777471330727,38.5,76654.44,0.03,-0.73253,0.00025,11.42431]
[1777471335763,38.5,76648.07,0.03,-0.73411,0.00025,11.3891]
[1777471336771,38.5,76645.36,0.03,-0.73478,0.00025,11.37417]
[1777471338914,38.49,76650.87,0.03,-0.73343,0.00025,11.40424]
[1777471344827,38.49,76651.22,0.03,-0.73336,0.00025,11.40575]
[1777471346840,38.49,76657.78,0.03,-0.73175,0.00025,11.44141]
[1777471350869,38.49,76647.82,0.03,-0.73422,0.00025,11.38681]
[1777471351876,38.49,76643.5,0.03,-0.73538,0.00025,11.35564]
[1777471353890,38.49,76637.13,0.03,-0.73694,0.00024,11.32038]
[1777471354899,38.49,76649.68,0.03,-0.73387,0.00025,11.38938]
[1777471355904,38.49,76661.01,0.03,-0.73107,0.00025,11.45117]
[1777471356911,38.49,76663.99,0.03,-0.73034,0.00025,11.46731]
[1777471360940,38.49,76670.1,0.03,-0.72883,0.00025,11.50019]
[1777471363961,38.48,76676.51,0.03,-0.72725,0.00025,11.53456]
[1777471364968,38.48,76683.12,0.03,-0.7256,0.00025,11.56995]
[1777471365974,38.48,76684.3,0.03,-0.72531,0.00025,11.57623]
[1777471366981,38.48,76679.11,0.03,-0.7266,0.00025,11.5484]
[1777471368995,38.48,76677.82,0.03,-0.72693,0.00025,11.54137]
[1777471374037,38.48,76670.49,0.03,-0.72877,0.00025,11.50158]
[1777471379196,38.48,76672.65,0.03,-0.72824,0.00025,11.51299]
[1777471384107,38.47,76674.1,0.03,-0.7279,0.00025,11.52056]
[1777471389272,38.47,76664.69,0.03,-0.73024,0.00025,11.46944]
[1777471392166,38.47,76655.53,0.03,-0.73251,0.00025,11.41951]
[1777471393174,38.47,76650.12,0.03,-0.73385,0.00025,11.38988]
[1777471398211,38.47,76654.02,0.03,-0.7329,0.00025,11.41099]
[1777471401229,38.47,76661.07,0.03,-0.73116,0.00025,11.44927]
[1777471404252,38.47,76664.91,0.03,-0.73023,0.00025,11.46984]
[1777471406266,38.46,76658.32,0.03,-0.73187,0.00025,11.43381]
[1777471408279,38.46,76653.67,0.03,-0.73302,0.00025,11.40829]
[1777471411307,38.46,76661.49,0.03,-0.7312,0.00025,11.44332]
[1777471416342,38.46,76658.59,0.03,-0.73194,0.00025,11.42704]
[1777471417349,38.46,76664.79,0.03,-0.7304,0.00025,11.4607]
[1777471419484,38.45,76670.17,0.03,-0.72908,0.00025,11.48971]
[1777471425407,38.45,76662.85,0.03,-0.73091,0.00025,11.44963]
[1777471430442,38.45,76658.78,0.03,-0.73192,0.00025,11.42735]
[1777471433464,38.45,76653.72,0.03,-0.73318,0.00025,11.39948]
[1777471436486,38.45,76646.15,0.03,-0.73506,0.00025,11.35774]
[1777471441520,38.44,76642.17,0.03,-0.73605,0.00025,11.3354]
[1777471443536,38.44,76635.45,0.03,-0.7377,0.00024,11.29813]
[1777471448569,38.44,76635.53,0.03,-0.7377,0.00024,11.29824]
[1777471452597,38.44,76651.73,0.03,-0.73373,0.00025,11.38734]
[1777471453603,38.44,76655.42,0.03,-0.73283,0.00025,11.40743]
[1777471455618,38.43,76650.16,0.03,-0.73413,0.00025,11.37837]
[1777471456626,38.43,76644.47,0.03,-0.73554,0.00025,11.34699]
[1777471459764,38.43,76637.37,0.03,-0.73729,0.00024,11.30758]
[1777471465688,38.43,76641.29,0.03,-0.73635,0.00025,11.3288]
[1777471470723,38.43,76640.21,0.03,-0.73663,0.00025,11.32246]
[1777471475759,38.42,76652.94,0.03,-0.73361,0.00025,11.3848]
[1777471476766,38.42,76660.55,0.03,-0.73174,0.00025,11.4263]
[1777471477778,38.42,76669.04,0.03,-0.72964,0.00025,11.47235]
[1777471478785,38.42,76670.79,0.03,-0.72921,0.00025,11.48168]
[1777471481807,38.42,76678.65,0.03,-0.72726,0.00025,11.52384]
[1777471483820,38.42,76670.33,0.03,-0.72934,0.00025,11.47872]
[1777471486840,38.41,76664.93,0.03,-0.7307,0.00025,11.44917]
[1777471489975,38.41,76672.89,0.03,-0.72873,0.00025,11.49213]
[1777471491876,38.41,76675.17,0.03,-0.72817,0.00025,11.50432]
[1777471493890,38.41,76668.24,0.03,-0.7299,0.00025,11.46661]
[1777471496914,38.41,76676.56,0.03,-0.72784,0.00025,11.51131]
[1777471498927,38.4,76680.21,0.03,-0.72694,0.00025,11.53074]
[1777471503962,38.4,76672.46,0.03,-0.72891,0.00025,11.48826]
[1777471504969,38.4,76668.04,0.03,-0.73001,0.00025,11.46423]
[1777471507992,38.4,76662.17,0.03,-0.73148,0.00025,11.43201]
[1777471508998,38.39,76656.79,0.03,-0.73282,0.00025,11.40255]
[1777471510122,38.39,76637.56,0.03,-0.73755,0.00024,11.29649]
[1777471511011,38.39,76637.6,0.03,-0.73755,0.00024,11.29658]
[1777471512022,38.39,76636.37,0.03,-0.73786,0.00024,11.28961]
[1777471515041,38.39,76628.95,0.03,-0.73969,0.00024,11.24789]
[1777471519068,38.38,76623.63,0.03,-0.74101,0.00024,11.21755]
[1777471524103,38.38,76624.0,0.03,-0.74095,0.00024,11.21894]
[1777471529138,38.37,76625.64,0.03,-0.74058,0.00024,11.22757]
[1777471531152,38.37,76618.95,0.03,-0.74232,0.00024,11.18237]
[1777471533168,38.37,76610.11,0.03,-0.74447,0.00024,11.13221]
[1777471534175,38.37,76603.65,0.03,-0.74604,0.00024,11.09549]
[1777471535181,38.37,76594.07,0.03,-0.74835,0.00024,11.0408]
[1777471536188,38.37,76593.49,0.03,-0.7485,0.00024,11.03736]
[1777471539210,38.36,76602.28,0.03,-0.7464,0.00024,11.08711]
[1777471540333,38.36,76611.77,0.03,-0.74411,0.00024,11.14074]
[1777471541222,38.36,76611.97,0.03,-0.74407,0.00024,11.14178]
[1777471542229,38.36,76617.25,0.03,-0.74279,0.00024,11.17145]
[1777471544243,38.36,76619.61,0.03,-0.74223,0.00024,11.18446]
[1777471547264,38.36,76614.16,0.03,-0.74357,0.00024,11.1534]
[1777471552299,38.35,76615.34,0.03,-0.74331,0.00024,11.1595]
[1777471553306,38.35,76621.54,0.03,-0.7418,0.00024,11.19427]
[1777471555321,38.35,76622.61,0.03,-0.74156,0.00024,11.19997]
[1777471558343,38.34,76613.56,0.03,-0.74378,0.00024,11.14858]
[1777471559350,38.34,76606.05,0.03,-0.7456,0.00024,11.10592]
[1777471560476,38.34,76612.87,0.03,-0.74396,0.00024,11.14439]
[1777471562372,38.34,76609.41,0.03,-0.74481,0.00024,11.1245]
[1777471567406,38.33,76612.91,0.03,-0.74399,0.00024,11.14354]
[1777471572446,38.33,76605.58,0.03,-0.7458,0.00024,11.10129]
[1777471574459,38.33,76594.5,0.03,-0.74848,0.00024,11.03796]
[1777471576474,38.32,76580.75,0.03,-0.75178,0.00024,10.95882]
[1777471577489,38.32,76564.86,0.03,-0.75556,0.00024,10.86673]
[1777471578506,38.32,76564.86,0.03,-0.75557,0.00024,10.86655]
[1777471579499,38.32,76555.76,0.03,-0.75772,0.00024,10.81344]
[1777471584537,38.32,76557.13,0.03,-0.75741,0.00024,10.82113]
[1777471589577,38.32,76556.69,0.03,-0.75753,0.00024,10.81836]
[1777471593601,38.32,76567.81,0.03,-0.75502,0.00024,10.87521]
[1777471594609,38.31,76577.18,0.03,-0.75279,0.00024,10.92937]
[1777471599643,38.31,76597.41,0.03,-0.74797,0.00024,11.04498]
[1777471600780,38.31,76608.66,0.03,-0.74526,0.00024,11.10886]
[1777471603673,38.31,76616.32,0.03,-0.74342,0.00024,11.15191]
[1777471606694,38.3,76610.18,0.03,-0.74492,0.00024,11.11689]
[1777471609715,38.3,76619.29,0.03,-0.74272,0.00024,11.16809]
[1777471613745,38.3,76634.54,0.03,-0.73901,0.00025,11.25327]
[1777471618782,38.3,76634.67,0.03,-0.73899,0.00025,11.25374]
[1777471622810,38.29,76622.16,0.03,-0.74207,0.00024,11.18309]
[1777471623818,38.29,76620.05,0.03,-0.7426,0.00024,11.17096]
[1777471625830,38.29,76612.52,0.03,-0.74445,0.00024,11.12794]
[1777471628851,38.28,76623.36,0.03,-0.74184,0.00024,11.18859]
[1777471630869,38.28,76629.34,0.03,-0.74039,0.00024,11.22182]
[1777471634893,38.27,76623.13,0.03,-0.74195,0.00024,11.18612]
[1777471636907,38.27,76618.0,0.03,-0.74321,0.00024,11.15683]
[1777471641942,38.26,76618.62,0.03,-0.7431,0.00024,11.15941]
[1777471646977,38.26,76614.64,0.03,-0.74411,0.00024,11.13606]
[1777471652013,38.25,76613.3,0.03,-0.74456,0.00024,11.12025]
[1777471656040,38.23,76597.52,0.03,-0.74853,0.00024,11.027]
[1777471657047,38.22,76594.14,0.03,-0.74935,0.00024,11.00743]
[1777471660069,38.2,76601.48,0.03,-0.7477,0.00024,11.04671]
[1777471661231,38.18,76606.23,0.03,-0.74667,0.00024,11.0711]
[1777471664097,38.14,76612.07,0.03,-0.74551,0.00024,11.09844]
[1777471669130,38.13,76608.4,0.03,-0.74645,0.00024,11.07641]
[1777471674169,38.12,76612.26,0.03,-0.74556,0.00024,11.09731]
[1777471678195,38.11,76602.49,0.03,-0.74797,0.00024,11.04049]
[1777471681223,38.11,76598.25,0.03,-0.74903,0.00024,11.01546]
[1777471682230,38.11,76591.63,0.03,-0.75063,0.00024,10.97709]
[1777471683235,38.11,76592.42,0.03,-0.75045,0.00024,10.9815]
[1777471685250,38.09,76600.24,0.03,-0.74865,0.00024,11.02453]
[1777471690286,38.08,76592.73,0.03,-0.75051,0.00024,10.98024]
[1777471695321,38.08,76593.42,0.03,-0.75037,0.00024,10.98348]
[1777471700356,38.07,76584.02,0.03,-0.75266,0.00024,10.92828]
[1777471703379,38.07,76581.02,0.03,-0.75339,0.00024,10.91056]
[1777471708415,38.06,76584.14,0.03,-0.75268,0.00024,10.92795]
[1777471713449,38.06,76583.18,0.03,-0.75305,0.00024,10.914]
[1777471718485,38.05,76571.78,0.03,-0.7558,0.00024,10.84677]
[1777471719490,38.05,76560.14,0.03,-0.75858,0.00024,10.77822]
[1777471720500,38.05,76557.59,0.03,-0.75919,0.00024,10.76308]
[1777471721652,38.05,76550.03,0.03,-0.76098,0.00024,10.71824]
[1777471724529,38.05,76543.83,0.03,-0.76245,0.00024,10.68136]
[1777471725537,38.05,76534.85,0.03,-0.76456,0.00023,10.62777]
[1777471726543,38.05,76532.16,0.03,-0.76519,0.00023,10.61166]
[1777471728557,38.05,76516.53,0.03,-0.76883,0.00023,10.51767]
[1777471729563,38.05,76511.81,0.03,-0.76993,0.00023,10.4892]
[1777471733592,38.05,76518.72,0.03,-0.76833,0.00023,10.5308]
[1777471734600,38.05,76527.93,0.03,-0.76619,0.00023,10.58608]
[1777471735607,38.05,76530.37,0.03,-0.76562,0.00023,10.60057]
[1777471737620,38.05,76522.37,0.03,-0.76749,0.00023,10.55248]
[1777471739635,38.04,76527.56,0.03,-0.7663,0.00023,10.5832]
[1777471741799,38.04,76539.51,0.03,-0.76351,0.00023,10.65442]
[1777471747690,38.04,76538.37,0.03,-0.76381,0.00023,10.64695]
[1777471749703,38.04,76543.73,0.03,-0.76256,0.00024,10.67864]
[1777471750711,38.03,76552.75,0.03,-0.76043,0.00024,10.73206]
[1777471755746,38.03,76555.16,0.03,-0.75988,0.00024,10.74581]
[1777471757763,38.03,76560.2,0.03,-0.7587,0.00024,10.77533]
[1777471760782,38.03,76564.55,0.03,-0.75768,0.00024,10.80067]
[1777471765820,38.03,76562.27,0.03,-0.75823,0.00024,10.7869]
[1777471770852,38.02,76567.39,0.03,-0.75703,0.00024,10.81663]
[1777471775915,38.02,76565.22,0.03,-0.75767,0.00024,10.79596]
[1777471780951,38.02,76562.09,0.03,-0.75843,0.00024,10.77699]
[1777471783972,38.01,76556.11,0.03,-0.75987,0.00024,10.74137]
[1777471785987,38.01,76552.45,0.03,-0.76074,0.00024,10.71945]
[1777471791021,38.01,76553.71,0.03,-0.76047,0.00024,10.72636]
[1777471796056,38.0,76553.68,0.03,-0.7605,0.00024,10.72558]
[1777471801095,38.0,76561.14,0.03,-0.75875,0.00024,10.76916]
[1777471806129,38.0,76554.98,0.03,-0.76023,0.00024,10.73223]
[1777471811162,37.99,76556.08,0.03,-0.76,0.00024,10.73821]
[1777471816198,37.99,76564.32,0.03,-0.75806,0.00024,10.78627]
[1777471817205,37.99,76571.82,0.03,-0.75628,0.00024,10.83032]
[1777471818214,37.99,76570.38,0.03,-0.75663,0.00024,10.82175]
[1777471820231,37.99,76581.83,0.03,-0.7539,0.00024,10.88861]
[1777471822371,37.99,76586.37,0.03,-0.75281,0.00024,10.91507]
[1777471828287,37.98,76581.58,0.03,-0.75397,0.00024,10.88684]
[1777471832441,37.98,76590.4,0.03,-0.75196,0.00024,10.93056]
[1777471835336,37.98,76592.35,0.03,-0.75149,0.00024,10.94172]
[1777471838364,37.97,76603.19,0.03,-0.74895,0.00024,11.00265]
[1777471839371,37.97,76614.13,0.03,-0.74628,0.00024,11.06561]
[1777471840379,37.97,76618.07,0.03,-0.74532,0.00024,11.08811]
[1777471844406,37.97,76625.59,0.03,-0.74349,0.00025,11.13073]
[1777471845413,37.96,76631.48,0.03,-0.74205,0.00025,11.16416]
[1777471847428,37.96,76625.68,0.03,-0.74348,0.00025,11.13103]
[1777471849441,37.96,76619.42,0.03,-0.74503,0.00024,11.09508]
[1777471854476,37.96,76617.31,0.03,-0.74556,0.00024,11.08258]
[1777471859510,37.96,76617.33,0.03,-0.74557,0.00024,11.08228]
[1777471865554,37.95,76623.11,0.03,-0.74418,0.00025,11.1148]
[1777471868576,37.95,76630.71,0.03,-0.74233,0.00025,11.15768]
[1777471871598,37.94,76624.46,0.03,-0.74389,0.00025,11.1216]
[1777471873614,37.94,76617.8,0.03,-0.74553,0.00024,11.08326]
[1777471874629,37.93,76599.61,0.03,-0.75003,0.00024,10.97688]
[1777471875631,37.93,76589.41,0.03,-0.75251,0.00024,10.91745]
[1777471876637,37.93,76579.74,0.03,-0.75484,0.00024,10.86082]
[1777471877644,37.93,76576.98,0.03,-0.7555,0.00024,10.84459]
[1777471879658,37.93,76571.33,0.03,-0.75686,0.00024,10.81132]
[1777471884693,37.92,76567.91,0.03,-0.7577,0.00024,10.79064]
[1777471889728,37.92,76565.55,0.03,-0.75828,0.00024,10.77624]
[1777471890735,37.92,76557.72,0.03,-0.76014,0.00024,10.7298]
[1777471891743,37.92,76551.08,0.03,-0.76183,0.00024,10.68251]
[1777471896777,37.92,76546.44,0.03,-0.76294,0.00024,10.65462]
[1777471900804,37.91,76555.96,0.03,-0.7607,0.00024,10.71096]
[1777471905842,37.91,76554.9,0.03,-0.76097,0.00024,10.70428]
[1777471910877,37.91,76550.89,0.03,-0.76194,0.00024,10.67983]
[1777471915913,37.91,76547.3,0.03,-0.76279,0.00024,10.65827]
[1777471918934,37.91,76540.38,0.03,-0.76443,0.00024,10.61689]
[1777471920947,37.91,76533.7,0.03,-0.76599,0.00023,10.57686]
[1777471921955,37.91,76527.63,0.03,-0.76741,0.00023,10.54044]
[1777471923077,37.91,76520.75,0.03,-0.76901,0.00023,10.49902]
[1777471924976,37.91,76518.12,0.03,-0.76962,0.00023,10.48322]
[1777471930012,37.91,76515.48,0.03,-0.77022,0.00023,10.46762]
[1777471935048,37.91,76517.44,0.03,-0.76975,0.00023,10.47987]
[1777471940082,37.92,76521.21,0.03,-0.76886,0.00023,10.50299]
[1777471945118,37.92,76530.97,0.03,-0.76656,0.00023,10.56218]
[1777471946125,37.92,76542.82,0.03,-0.76377,0.00024,10.63341]
[1777471947133,37.92,76549.88,0.03,-0.7621,0.00024,10.67565]
[1777471948140,37.94,76559.13,0.03,-0.7598,0.00024,10.73325]
[1777471949147,37.94,76559.66,0.03,-0.75967,0.00024,10.73658]
[1777471952170,37.94,76549.71,0.03,-0.76212,0.00024,10.67018]
[1777471953287,37.95,76542.85,0.03,-0.76372,0.00024,10.62982]
[1777471956197,37.95,76546.99,0.03,-0.76273,0.00024,10.65492]
[1777471957203,37.95,76554.69,0.03,-0.7609,0.00024,10.70089]
[1777471958210,37.95,76557.35,0.03,-0.76026,0.00024,10.71687]
[1777471962238,37.96,76549.97,0.03,-0.76199,0.00024,10.6736]
[1777471967273,37.96,76542.58,0.03,-0.76369,0.00024,10.63053]
[1777471972308,37.98,76543.44,0.03,-0.76335,0.00024,10.63896]
[1777471976336,37.99,76537.2,0.03,-0.76481,0.00023,10.60196]
[1777471981371,37.99,76531.68,0.03,-0.76609,0.00023,10.56918]
[1777471985400,37.99,76536.84,0.03,-0.76487,0.00023,10.60043]
[1777471987421,37.99,76539.37,0.03,-0.76427,0.00023,10.61567]
[1777471991441,37.99,76529.08,0.03,-0.76667,0.00023,10.55427]
[1777471993577,37.99,76528.39,0.03,-0.76683,0.00023,10.55022]
[1777471999497,37.99,76533.27,0.03,-0.76568,0.00023,10.57977]
[1777472004532,38.0,76534.33,0.03,-0.76541,0.00023,10.58649]
[1777472009568,38.0,76536.11,0.03,-0.76498,0.00023,10.59753]
[1777472014603,38.0,76538.99,0.03,-0.7644,0.00023,10.60747]
[1777472019639,38.01,76533.75,0.03,-0.7656,0.00023,10.57689]
[1777472024673,38.01,76534.1,0.03,-0.76548,0.00023,10.57986]
[1777472026691,38.02,76526.56,0.03,-0.76723,0.00023,10.53501]
[1777472027695,38.02,76517.18,0.03,-0.76941,0.00023,10.47861]
[1777472028702,38.02,76515.91,0.03,-0.7697,0.00023,10.47108]
[1777472033738,38.02,76517.89,0.03,-0.76922,0.00023,10.48363]
[1777472038772,38.02,76519.96,0.03,-0.76871,0.00023,10.49674]
[1777472043810,38.03,76518.61,0.03,-0.769,0.00023,10.48921]
[1777472048842,38.03,76524.94,0.03,-0.7675,0.00023,10.52796]
[1777472053997,38.04,76523.86,0.03,-0.76773,0.00023,10.52211]
[1777472059919,38.04,76524.69,0.03,-0.76751,0.00023,10.52758]
[1777472060926,38.04,76531.35,0.03,-0.76596,0.00023,10.5676]
[1777472061933,38.04,76539.43,0.03,-0.76405,0.00023,10.6161]
[1777472062940,38.04,76540.25,0.03,-0.76385,0.00023,10.62116]
[1777472067974,38.05,76537.78,0.03,-0.76439,0.00023,10.60748]
[1777472073010,38.06,76538.56,0.03,-0.76427,0.00023,10.60562]
[1777472078045,38.07,76539.48,0.03,-0.76401,0.00023,10.61221]
[1777472083080,38.07,76539.61,0.03,-0.76394,0.00023,10.61403]
[1777472088115,38.09,76539.95,0.03,-0.76376,0.00023,10.61836]
[1777472093150,38.1,76541.05,0.03,-0.76347,0.00023,10.62588]
[1777472098184,38.1,76545.35,0.03,-0.76243,0.00024,10.65207]
[1777472103228,38.1,76538.8,0.03,-0.76394,0.00023,10.61384]
[1777472104361,38.1,76522.36,0.03,-0.76778,0.00023,10.51569]
[1777472105244,38.11,76515.31,0.03,-0.76941,0.00023,10.47347]
[1777472106242,38.11,76515.31,0.03,-0.7694,0.00023,10.47366]
[1777472108259,38.11,76508.83,0.03,-0.77089,0.00023,10.43487]
[1777472113301,38.11,76505.6,0.03,-0.7716,0.00023,10.41618]
[1777472114430,38.11,76486.46,0.03,-0.77599,0.00023,10.30017]
[1777472116313,38.12,76483.68,0.03,-0.77661,0.00023,10.28345]
[1777472118327,38.12,76491.97,0.03,-0.77471,0.00023,10.33416]
[1777472119334,38.12,76492.93,0.03,-0.77449,0.00023,10.34007]
[1777472120345,38.12,76485.42,0.03,-0.7762,0.00023,10.29447]
[1777472121349,38.12,76482.99,0.03,-0.77675,0.00023,10.2798]
[1777472122354,38.12,76491.74,0.03,-0.77475,0.00023,10.3332]
[1777472123361,38.12,76495.62,0.03,-0.77385,0.00023,10.35684]
[1777472124500,38.12,76489.64,0.03,-0.77522,0.00023,10.32059]
[1777472126383,38.12,76483.58,0.03,-0.77659,0.00023,10.2839]
[1777472128398,38.12,76481.85,0.03,-0.77697,0.00023,10.27366]
[1777472133433,38.13,76477.24,0.03,-0.7781,0.00023,10.23874]
[1777472136455,38.13,76485.02,0.03,-0.7763,0.00023,10.28681]
[1777472138468,38.14,76489.21,0.03,-0.77534,0.00023,10.31261]
[1777472142497,38.14,76495.54,0.03,-0.77387,0.00023,10.35156]
[1777472143503,38.14,76505.33,0.03,-0.77161,0.00023,10.41108]
[1777472144643,38.14,76519.02,0.03,-0.76843,0.00023,10.49369]
[1777472146524,38.14,76519.98,0.03,-0.7682,0.00023,10.49975]
[1777472151559,38.15,76518.23,0.03,-0.76858,0.00023,10.48986]
[1777472156598,38.15,76517.93,0.03,-0.76863,0.00023,10.48868]
[1777472161634,38.16,76517.75,0.03,-0.76864,0.00023,10.48821]
[1777472164786,38.16,76531.34,0.03,-0.76547,0.00023,10.56985]
[1777472166673,38.18,76537.53,0.03,-0.76392,0.00023,10.60923]
[1777472169694,38.18,76542.28,0.03,-0.76277,0.00023,10.63831]
[1777472170701,38.19,76554.94,0.03,-0.75976,0.00024,10.71355]
[1777472171727,38.19,76562.26,0.03,-0.75802,0.00024,10.75683]
[1777472172717,38.19,76562.88,0.03,-0.75787,0.00024,10.76058]
[1777472176744,38.19,76567.98,0.03,-0.75663,0.00024,10.79088]
[1777472177755,38.19,76562.58,0.03,-0.75791,0.00024,10.75936]
[1777472182786,38.2,76561.2,0.03,-0.75822,0.00024,10.75183]
[1777472186814,38.2,76566.73,0.03,-0.75689,0.00024,10.78464]
[1777472188828,38.2,76573.12,0.03,-0.75536,0.00024,10.82212]
[1777472192856,38.2,76575.14,0.03,-0.75495,0.00024,10.82691]
[1777472197891,38.21,76570.74,0.03,-0.75598,0.00024,10.80182]
[1777472202927,38.21,76574.23,0.03,-0.75513,0.00024,10.82252]
[1777472204940,38.21,76578.86,0.03,-0.75402,0.00024,10.84961]
[1777472206954,38.21,76586.07,0.03,-0.75228,0.00024,10.89161]
[1777472208968,38.21,76587.97,0.03,-0.75182,0.00024,10.90269]
[1777472214005,38.22,76588.65,0.03,-0.75165,0.00024,10.90686]
[1777472219039,38.22,76587.77,0.03,-0.75184,0.00024,10.90213]
[1777472224074,38.22,76595.45,0.03,-0.74998,0.00024,10.94673]
[1777472225210,38.22,76600.93,0.03,-0.74865,0.00024,10.97833]
[1777472230118,38.23,76612.53,0.03,-0.74582,0.00024,11.04493]
[1777472231127,38.23,76629.34,0.03,-0.7417,0.00025,11.1402]
[1777472232131,38.23,76637.4,0.03,-0.73968,0.00025,11.18634]
[1777472233137,38.23,76646.75,0.03,-0.73737,0.00025,11.23865]
[1777472234144,38.24,76646.88,0.03,-0.73732,0.00025,11.23966]
[1777472239180,38.24,76646.97,0.03,-0.73728,0.00025,11.24064]
[1777472244214,38.24,76650.67,0.03,-0.73634,0.00025,11.26158]
[1777472248243,38.25,76641.95,0.03,-0.73846,0.00025,11.21399]
[1777472253278,38.28,76638.7,0.03,-0.7392,0.00025,11.19181]
[1777472257306,38.28,76644.09,0.03,-0.73787,0.00025,11.22202]
[1777472263348,38.28,76640.81,0.03,-0.73867,0.00025,11.20392]
[1777472267376,38.28,76645.88,0.03,-0.73742,0.00025,11.23217]
[1777472271407,38.28,76640.48,0.03,-0.73875,0.00025,11.20216]
[1777472272411,38.28,76634.96,0.03,-0.74011,0.00025,11.17128]
[1777472273418,38.28,76628.78,0.03,-0.74162,0.00025,11.13662]
[1777472278456,38.28,76627.46,0.03,-0.74196,0.00025,11.12902]
[1777472280470,38.28,76622.33,0.03,-0.74322,0.00024,11.09999]
[1777472285634,38.28,76627.72,0.03,-0.7419,0.00025,11.13028]
[1777472291547,38.28,76632.49,0.03,-0.74073,0.00025,11.15704]
[1777472296582,38.28,76634.98,0.03,-0.74011,0.00025,11.17119]
[1777472300611,38.28,76642.49,0.03,-0.73825,0.00025,11.2133]
[1777472302624,38.28,76646.16,0.03,-0.73735,0.00025,11.23368]
[1777472307664,38.28,76640.33,0.03,-0.7388,0.00025,11.20108]
[1777472310685,38.28,76645.52,0.03,-0.73752,0.00025,11.22996]
[1777472315846,38.28,76645.97,0.03,-0.73751,0.00025,11.22482]
[1777472321763,38.28,76642.47,0.03,-0.73839,0.00025,11.20505]
[1777472323778,38.28,76653.56,0.03,-0.73565,0.00025,11.26657]
[1777472325916,38.28,76653.46,0.03,-0.73568,0.00025,11.26591]
[1777472328814,38.27,76647.71,0.03,-0.73711,0.00025,11.23387]
[1777472333848,38.27,76640.18,0.03,-0.73898,0.00025,11.19177]
[1777472338961,38.27,76638.6,0.03,-0.73937,0.00025,11.18292]
[1777472343995,38.27,76630.77,0.03,-0.7413,0.00025,11.13902]
[1777472349031,38.27,76629.78,0.03,-0.74154,0.00025,11.13338]
[1777472351056,38.27,76622.07,0.03,-0.74343,0.00024,11.08991]
[1777472352052,38.27,76618.32,0.03,-0.74435,0.00024,11.06873]
[1777472357087,38.27,76618.19,0.03,-0.74437,0.00024,11.06823]
[1777472360108,38.28,76609.85,0.03,-0.74639,0.00024,11.02109]
[1777472362121,38.28,76609.11,0.03,-0.74656,0.00024,11.0171]
[1777472367157,38.28,76609.54,0.03,-0.74643,0.00024,11.02007]
[1777472372191,38.29,76609.91,0.03,-0.74642,0.00024,11.01519]
[1777472377227,38.29,76613.68,0.03,-0.74548,0.00024,11.03718]
[1777472382262,38.29,76616.88,0.03,-0.74468,0.00024,11.05578]
[1777472387298,38.3,76615.5,0.03,-0.74499,0.00024,11.04851]
[1777472392336,38.3,76617.38,0.03,-0.74452,0.00024,11.05953]
[1777472397369,38.3,76616.64,0.03,-0.74467,0.00024,11.05591]
[1777472402405,38.31,76611.76,0.03,-0.74584,0.00024,11.02865]
[1777472403411,38.31,76604.93,0.03,-0.7475,0.00024,10.98987]
[1777472405426,38.31,76610.26,0.03,-0.7462,0.00024,11.02035]
[1777472408447,38.31,76615.86,0.03,-0.74483,0.00024,11.05218]
[1777472413482,38.31,76616.22,0.03,-0.74473,0.00024,11.05463]
[1777472418516,38.32,76616.39,0.03,-0.74466,0.00024,11.0561]
[1777472423552,38.32,76616.87,0.03,-0.74452,0.00024,11.05932]
[1777472428593,38.32,76617.58,0.03,-0.74433,0.00024,11.06381]
[1777472433622,38.33,76616.91,0.03,-0.74457,0.00024,11.05297]
[1777472438657,38.33,76622.75,0.03,-0.74312,0.00024,11.08643]
[1777472440670,38.33,76633.87,0.03,-0.74039,0.00025,11.14897]
[1777472442685,38.33,76632.71,0.03,-0.74068,0.00025,11.14247]
[1777472446766,38.33,76625.64,0.03,-0.7424,0.00024,11.10301]
[1777472449735,38.34,76614.91,0.03,-0.74502,0.00024,11.04249]
[1777472452756,38.34,76610.14,0.03,-0.74618,0.00024,11.01554]
[1777472455778,38.34,76600.66,0.03,-0.74848,0.00024,10.96158]
[1777472456852,38.34,76593.56,0.03,-0.75019,0.00024,10.92099]
[1777472458797,38.34,76592.84,0.03,-0.75036,0.00024,10.91687]
[1777472463835,38.34,76584.82,0.03,-0.75228,0.00024,10.87082]
[1777472465849,38.34,76580.33,0.03,-0.75335,0.00024,10.84504]
[1777472466922,38.34,76574.41,0.03,-0.75477,0.00024,10.81077]
[1777472468870,38.34,76568.01,0.03,-0.7563,0.00024,10.77356]
[1777472469877,38.34,76567.61,0.03,-0.75639,0.00024,10.77124]
[1777472471891,38.34,76562.28,0.03,-0.75766,0.00024,10.74022]
[1777472474912,38.34,76556.12,0.03,-0.75911,0.00024,10.70439]
[1777472476992,38.34,76539.51,0.03,-0.76301,0.00023,10.60686]
[1777472477933,38.34,76539.22,0.03,-0.76308,0.00023,10.60523]
[1777472479947,38.34,76532.49,0.03,-0.76464,0.00023,10.56561]
[1777472482968,38.35,76542.06,0.03,-0.76239,0.00023,10.62255]
[1777472484983,38.35,76544.85,0.03,-0.76173,0.00024,10.63914]
[1777472487064,38.35,76563.09,0.03,-0.75741,0.00024,10.74615]
[1777472489013,38.35,76575.11,0.03,-0.75454,0.00024,10.81626]
[1777472490026,38.35,76575.84,0.03,-0.75437,0.00024,10.82051]
[1777472493043,38.35,76583.32,0.03,-0.75268,0.00024,10.85631]
[1777472494052,38.35,76583.82,0.03,-0.75255,0.00024,10.85927]
[1777472499085,38.35,76585.69,0.03,-0.75209,0.00024,10.8704]
[1777472500093,38.35,76571.92,0.03,-0.75538,0.00024,10.79074]
[1777472501099,38.35,76562.34,0.03,-0.75766,0.00024,10.73499]
[1777472502107,38.35,76561.89,0.03,-0.75777,0.00024,10.73242]
[1777472504120,38.36,76570.39,0.03,-0.75573,0.00024,10.78232]
[1777472509155,38.36,76569.42,0.03,-0.75593,0.00024,10.7775]
[1777472514189,38.37,76565.4,0.03,-0.75684,0.00024,10.75503]
[1777472516205,38.37,76571.65,0.03,-0.75534,0.00024,10.79173]
[1777472521242,38.38,76570.28,0.03,-0.75563,0.00024,10.78457]
[1777472526276,38.38,76573.05,0.03,-0.75494,0.00024,10.80138]
[1777472530304,38.39,76579.6,0.03,-0.75336,0.00024,10.83979]
[1777472535340,38.39,76577.63,0.03,-0.75381,0.00024,10.82891]
[1777472540373,38.39,76577.42,0.03,-0.75383,0.00024,10.82823]
[1777472544403,38.4,76584.47,0.03,-0.75213,0.00024,10.86925]
[1777472549437,38.4,76580.85,0.03,-0.75299,0.00024,10.84869]
[1777472554474,38.4,76580.85,0.03,-0.75307,0.00024,10.8415]
[1777472559508,38.41,76585.5,0.03,-0.75194,0.00024,10.86872]
[1777472564543,38.41,76582.36,0.03,-0.75268,0.00024,10.8509]
[1777472569578,38.41,76574.56,0.03,-0.75453,0.00024,10.8062]
[1777472572607,38.41,76580.17,0.03,-0.75318,0.00024,10.83884]
[1777472577695,38.41,76586.9,0.03,-0.75156,0.00024,10.87779]
[1777472583686,38.41,76584.22,0.03,-0.7522,0.00024,10.86249]
[1777472587769,38.42,76575.15,0.03,-0.75436,0.00024,10.81037]
[1777472593756,38.42,76576.42,0.03,-0.75403,0.00024,10.81828]
[1777472597840,38.42,76586.28,0.03,-0.75166,0.00024,10.87543]
[1777472599800,38.42,76589.7,0.03,-0.75083,0.00024,10.89514]
[1777472604836,38.42,76586.49,0.03,-0.7516,0.00024,10.87684]
[1777472609870,38.42,76590.19,0.03,-0.75071,0.00024,10.8981]
[1777472614905,38.42,76593.43,0.03,-0.75003,0.00024,10.90903]
[1777472617980,38.42,76587.41,0.03,-0.75148,0.00024,10.8745]
[1777472623968,38.42,76590.7,0.03,-0.75069,0.00024,10.89343]
[1777472629002,38.42,76589.75,0.03,-0.75092,0.00024,10.88801]
[1777472634038,38.42,76592.74,0.03,-0.7502,0.00024,10.90516]
[1777472638120,38.42,76600.71,0.03,-0.74827,0.00024,10.95065]
[1777472644112,38.43,76599.57,0.03,-0.74854,0.00024,10.94448]
[1777472647138,38.43,76605.89,0.03,-0.747,0.00024,10.98056]
[1777472648190,38.43,76611.37,0.03,-0.74567,0.00024,11.01163]
[1777472651169,38.43,76607.82,0.03,-0.74653,0.00024,10.99162]
[1777472652176,38.43,76592.39,0.03,-0.75026,0.00024,10.90364]
[1777472653181,38.43,76585.31,0.03,-0.75197,0.00024,10.86296]
[1777472654189,38.43,76585.25,0.03,-0.75198,0.00024,10.86267]
[1777472659224,38.43,76585.96,0.03,-0.75179,0.00024,10.86708]
[1777472664261,38.43,76584.89,0.03,-0.75204,0.00024,10.8612]
[1777472669295,38.43,76588.51,0.03,-0.75116,0.00024,10.88226]
[1777472674332,38.44,76582.96,0.03,-0.75258,0.00024,10.84306]
[1777472678400,38.44,76595.09,0.03,-0.74965,0.00024,10.91293]
[1777472680374,38.44,76606.33,0.03,-0.74693,0.00024,10.97714]
[1777472681380,38.44,76618.17,0.03,-0.74404,0.00024,11.0442]
[1777472682387,38.44,76628.1,0.03,-0.74161,0.00024,11.1]
[1777472683394,38.44,76627.19,0.03,-0.74184,0.00024,11.09489]
[1777472688470,38.44,76628.88,0.03,-0.74143,0.00025,11.10426]
[1777472694471,38.44,76631.97,0.03,-0.74068,0.00025,11.12127]
[1777472698540,38.44,76641.29,0.03,-0.7384,0.00025,11.17291]
[1777472701520,38.44,76642.32,0.03,-0.73815,0.00025,11.17865]
[1777472706555,38.44,76637.71,0.03,-0.73927,0.00025,11.15327]
[1777472708610,38.44,76635.01,0.03,-0.73994,0.00025,11.1382]
[1777472713605,38.44,76640.24,0.03,-0.73865,0.00025,11.16724]
[1777472718640,38.44,76639.89,0.03,-0.73874,0.00025,11.16533]
[1777472721662,38.44,76646.02,0.03,-0.73722,0.00025,11.19945]
[1777472724683,38.44,76653.24,0.03,-0.73543,0.00025,11.23935]
[1777472726703,38.44,76669.28,0.03,-0.73143,0.00025,11.32719]
[1777472729718,38.44,76663.08,0.03,-0.73298,0.00025,11.29334]
[1777472734752,38.44,76666.07,0.03,-0.73234,0.00025,11.30207]
[1777472739788,38.43,76665.78,0.03,-0.73244,0.00025,11.30005]
[1777472742810,38.43,76660.59,0.03,-0.73374,0.00025,11.27152]
[1777472747845,38.43,76657.52,0.03,-0.73451,0.00025,11.2544]
[1777472752880,38.43,76656.62,0.03,-0.73474,0.00025,11.24925]
[1777472757915,38.43,76658.74,0.03,-0.73423,0.00025,11.26064]
[1777472761944,38.43,76667.33,0.03,-0.7321,0.00025,11.30742]
[1777472762952,38.42,76674.13,0.03,-0.7304,0.00025,11.34437]
[1777472764966,38.42,76682.46,0.03,-0.72832,0.00025,11.38933]
[1777472765973,38.42,76687.83,0.03,-0.72697,0.00025,11.41818]
[1777472767992,38.42,76693.8,0.03,-0.72547,0.00025,11.44998]
[1777472769034,38.42,76710.62,0.03,-0.72121,0.00025,11.5393]
[1777472771013,38.42,76717.25,0.03,-0.71952,0.00026,11.57413]
[1777472772021,38.42,76719.58,0.03,-0.71893,0.00026,11.58626]
[1777472773028,38.42,76729.47,0.03,-0.7164,0.00026,11.63786]
[1777472774035,38.42,76733.9,0.03,-0.71526,0.00026,11.66082]
[1777472775042,38.42,76728.21,0.03,-0.71673,0.00026,11.63116]
[1777472776049,38.42,76722.99,0.03,-0.71807,0.00026,11.60383]
[1777472778063,38.42,76734.88,0.03,-0.71503,0.00026,11.66551]
[1777472779107,38.41,76727.53,0.03,-0.71693,0.00026,11.6272]
[1777472785112,38.41,76720.43,0.03,-0.71878,0.00026,11.58944]
[1777472786119,38.41,76713.41,0.03,-0.72058,0.00025,11.55239]
[1777472787125,38.39,76708.02,0.03,-0.72202,0.00025,11.52259]
[1777472789177,38.39,76714.34,0.03,-0.72042,0.00026,11.55575]
[1777472793168,38.39,76724.24,0.03,-0.718,0.00026,11.59988]
[1777472795183,38.38,76726.86,0.03,-0.71735,0.00026,11.61329]
[1777472800219,38.38,76721.58,0.03,-0.71873,0.00026,11.58503]
[1777472805252,38.37,76714.42,0.03,-0.72059,0.00026,11.54681]
[1777472807267,38.37,76711.0,0.03,-0.72147,0.00025,11.52859]
[1777472812304,38.37,76712.52,0.03,-0.7211,0.00026,11.53628]
[1777472816331,38.37,76706.19,0.03,-0.72273,0.00025,11.50247]
[1777472819390,38.36,76701.31,0.03,-0.72398,0.00025,11.47615]
[1777472821365,38.36,76696.17,0.03,-0.7253,0.00025,11.44847]
[1777472823379,38.36,76687.74,0.03,-0.72744,0.00025,11.40297]
[1777472828414,38.35,76691.72,0.03,-0.72646,0.00025,11.4239]
[1777472833448,38.35,76691.2,0.03,-0.72661,0.00025,11.4206]
[1777472838488,38.34,76682.52,0.03,-0.72883,0.00025,11.37327]
[1777472839531,38.34,76673.73,0.03,-0.73104,0.00025,11.32546]
[1777472841512,38.34,76673.99,0.03,-0.73098,0.00025,11.32679]
[1777472843525,38.34,76682.98,0.03,-0.72872,0.00025,11.37553]
[1777472844532,38.34,76689.9,0.03,-0.72698,0.00025,11.41284]
[1777472846547,38.33,76693.81,0.03,-0.72607,0.00025,11.43215]
[1777472851581,38.29,76695.03,0.03,-0.72607,0.00025,11.42694]
[1777472854603,38.27,76700.1,0.03,-0.7249,0.00025,11.45179]
[1777472855609,38.27,76705.59,0.03,-0.72348,0.00025,11.48162]
[1777472856616,38.27,76711.64,0.03,-0.72194,0.00026,11.51384]
[1777472859670,38.27,76718.54,0.03,-0.72017,0.00026,11.55032]
[1777472862668,38.27,76724.02,0.03,-0.71878,0.00026,11.57905]
[1777472864675,38.27,76730.74,0.03,-0.71705,0.00026,11.61418]
[1777472866689,38.27,76734.43,0.03,-0.7161,0.00026,11.6334]
[1777472871723,38.27,76732.14,0.03,-0.71669,0.00026,11.62147]
[1777472876759,38.27,76732.1,0.03,-0.7167,0.00026,11.62134]
[1777472881796,38.27,76727.28,0.03,-0.71794,0.00026,11.59609]
[1777472883809,38.27,76722.02,0.03,-0.71929,0.00026,11.56841]
[1777472885827,38.27,76714.55,0.03,-0.72121,0.00026,11.52896]
[1777472886835,38.27,76705.41,0.03,-0.72354,0.00025,11.48035]
[1777472887841,38.27,76701.32,0.03,-0.72458,0.00025,11.45853]
[1777472890866,38.27,76703.09,0.03,-0.72413,0.00025,11.46801]
[1777472893886,38.27,76710.91,0.03,-0.72214,0.00026,11.50965]
[1777472895899,38.27,76722.5,0.03,-0.71917,0.00026,11.57088]
[1777472896907,38.27,76725.04,0.03,-0.71853,0.00026,11.58416]
[1777472901944,38.27,76726.4,0.03,-0.71818,0.00026,11.59123]
[1777472905974,38.27,76718.58,0.03,-0.72019,0.00026,11.54999]
[1777472907986,38.27,76709.23,0.03,-0.72258,0.00026,11.50049]
[1777472913023,38.27,76710.1,0.03,-0.72244,0.00026,11.49797]
[1777472917051,38.27,76716.41,0.03,-0.72081,0.00026,11.53169]
[1777472922087,38.27,76718.48,0.03,-0.72027,0.00026,11.54281]
[1777472927121,38.27,76718.36,0.03,-0.7203,0.00026,11.54231]
[1777472932156,38.28,76716.91,0.03,-0.72066,0.00026,11.53482]
[1777472937191,38.28,76712.22,0.03,-0.72185,0.00026,11.51022]
[1777472939206,38.28,76706.63,0.03,-0.72328,0.00025,11.48047]
[1777472943236,38.28,76703.79,0.03,-0.72399,0.00025,11.46545]
[1777472948268,38.28,76705.06,0.03,-0.72366,0.00025,11.47242]
[1777472953302,38.28,76706.93,0.03,-0.72317,0.00025,11.48262]
[1777472957332,38.28,76698.79,0.03,-0.72524,0.00025,11.4392]
[1777472960389,38.28,76673.5,0.03,-0.73163,0.00025,11.30226]
[1777472962367,38.28,76668.86,0.03,-0.7328,0.00025,11.2767]
[1777472967402,38.28,76669.89,0.03,-0.73254,0.00025,11.28229]
[1777472972437,38.28,76671.9,0.03,-0.73214,0.00025,11.28577]
[1777472976465,38.28,76665.39,0.03,-0.73377,0.00025,11.25005]
[1777472979485,38.28,76660.01,0.03,-0.73512,0.00025,11.22037]
[1777472984521,38.28,76660.19,0.03,-0.73508,0.00025,11.22117]
[1777472989557,38.28,76661.72,0.03,-0.73471,0.00025,11.22944]
[1777472990597,38.28,76673.14,0.03,-0.73185,0.00025,11.29219]
[1777472991570,38.28,76673.14,0.03,-0.73185,0.00025,11.29216]
[1777472996606,38.28,76675.75,0.03,-0.73119,0.00025,11.30645]
[1777472997611,38.28,76680.85,0.03,-0.7299,0.00025,11.33432]
[1777472999629,38.28,76691.38,0.03,-0.72724,0.00025,11.39143]
[1777473001644,38.28,76694.0,0.03,-0.72658,0.00025,11.40551]
[1777473002651,38.28,76685.86,0.03,-0.72864,0.00025,11.3615]
[1777473003657,38.28,76678.37,0.03,-0.73053,0.00025,11.32076]
[1777473004671,38.28,76664.34,0.03,-0.73405,0.00025,11.24392]
[1777473005673,38.28,76670.14,0.03,-0.73259,0.00025,11.27586]
[1777473008693,38.28,76670.36,0.03,-0.73254,0.00025,11.27706]
[1777473011715,38.28,76667.19,0.03,-0.73333,0.00025,11.25968]
[1777473016750,38.28,76665.69,0.03,-0.7337,0.00025,11.25168]
[1777473021784,38.28,76666.78,0.03,-0.73341,0.00025,11.25808]
[1777473026821,38.29,76665.45,0.03,-0.73372,0.00025,11.25112]
[1777473030878,38.29,76672.72,0.03,-0.7319,0.00025,11.29102]
[1777473033870,38.29,76677.33,0.03,-0.73084,0.00025,11.30875]
[1777473036891,38.29,76671.93,0.03,-0.73219,0.00025,11.27923]
[1777473040948,38.29,76679.13,0.03,-0.73038,0.00025,11.31861]
[1777473045962,38.29,76671.54,0.03,-0.73228,0.00025,11.27727]
[1777473048976,38.29,76669.3,0.03,-0.73284,0.00025,11.2651]
[1777473051027,38.29,76664.2,0.03,-0.73412,0.00025,11.23714]
[1777473053004,38.29,76662.98,0.03,-0.73442,0.00025,11.23045]
[1777473057032,38.29,76669.02,0.03,-0.7329,0.00025,11.26379]
[1777473062072,38.29,76663.18,0.03,-0.73436,0.00025,11.23179]
[1777473064084,38.29,76658.02,0.03,-0.73564,0.00025,11.20339]
[1777473066107,38.29,76652.76,0.03,-0.73695,0.00025,11.1743]
[1777473067106,38.29,76643.12,0.03,-0.73934,0.00025,11.1207]
[1777473068113,38.29,76637.95,0.03,-0.74062,0.00025,11.09178]
[1777473071166,38.29,76627.32,0.03,-0.74324,0.00025,11.03203]
[1777473073147,38.3,76621.22,0.03,-0.74472,0.00025,10.9979]
[1777473075162,38.29,76615.96,0.03,-0.74603,0.00024,10.96761]
[1777473077175,38.29,76607.97,0.03,-0.74798,0.00024,10.92208]
[1777473082214,38.29,76603.61,0.03,-0.74904,0.00024,10.89721]
[1777473086241,38.3,76609.88,0.03,-0.7475,0.00024,10.93324]
[1777473091308,38.3,76609.19,0.03,-0.74777,0.00024,10.92191]
[1777473094300,38.3,76618.72,0.03,-0.74541,0.00024,10.97689]
[1777473099335,38.31,76620.09,0.03,-0.74506,0.00024,10.98492]
[1777473101378,38.31,76639.87,0.03,-0.74018,0.00025,11.0965]
[1777473103364,38.31,76641.87,0.03,-0.73967,0.00025,11.10798]
[1777473105377,38.31,76634.57,0.03,-0.74147,0.00025,11.06731]
[1777473110412,38.32,76633.13,0.03,-0.74179,0.00025,11.05986]
[1777473115447,38.32,76631.23,0.03,-0.74223,0.00025,11.04985]
[1777473118469,38.32,76638.28,0.03,-0.74048,0.00025,11.08978]
[1777473120482,38.33,76645.04,0.03,-0.73879,0.00025,11.1277]
[1777473121519,38.33,76654.13,0.03,-0.73653,0.00025,11.17824]
[1777473123503,38.33,76654.65,0.03,-0.7364,0.00025,11.18114]
[1777473128538,38.33,76660.47,0.03,-0.73495,0.00025,11.21336]
[1777473133574,38.33,76658.19,0.03,-0.73549,0.00025,11.20133]
[1777473138608,38.33,76659.17,0.03,-0.73523,0.00025,11.20709]
[1777473141659,38.34,76666.89,0.03,-0.73329,0.00025,11.24977]
[1777473144650,38.34,76660.39,0.03,-0.73491,0.00025,11.21424]
[1777473146665,38.34,76656.57,0.03,-0.73585,0.00025,11.19332]
[1777473151729,38.34,76661.84,0.03,-0.73462,0.00025,11.21529]
[1777473154720,38.35,76667.28,0.03,-0.73325,0.00025,11.24542]
[1777473159762,38.35,76658.06,0.03,-0.73554,0.00025,11.19502]
[1777473160762,38.35,76655.66,0.03,-0.73613,0.00025,11.18187]
[1777473165800,38.35,76653.54,0.03,-0.73663,0.00025,11.17075]
[1777473167811,38.36,76647.81,0.03,-0.73804,0.00025,11.13917]
[1777473169829,38.36,76643.38,0.03,-0.73913,0.00025,11.11471]
[1777473171876,38.36,76635.78,0.03,-0.741,0.00025,11.07243]
[1777473176874,38.36,76633.88,0.03,-0.74146,0.00025,11.06216]
[1777473179897,38.36,76625.34,0.03,-0.74354,0.00025,11.01447]
[1777473184932,38.37,76621.32,0.03,-0.74452,0.00024,10.99207]
[1777473189967,38.37,76625.2,0.03,-0.74355,0.00025,11.01435]
[1777473195011,38.37,76623.07,0.03,-0.74406,0.00025,11.00259]
[1777473200042,38.37,76621.46,0.03,-0.74444,0.00024,10.99379]
[1777473205077,38.38,76621.04,0.03,-0.74453,0.00024,10.99171]
[1777473210111,38.38,76621.77,0.03,-0.74434,0.00024,10.99608]
[1777473215147,38.38,76623.6,0.03,-0.74398,0.00025,10.99907]
[1777473218168,38.38,76632.38,0.03,-0.74182,0.00025,11.04855]
[1777473219175,38.38,76642.46,0.03,-0.73933,0.00025,11.10503]
[1777473220182,38.38,76642.92,0.03,-0.73921,0.00025,11.10768]
[1777473225222,38.39,76644.77,0.03,-0.73873,0.00025,11.11836]
[1777473226226,38.39,76655.6,0.03,-0.73604,0.00025,11.17844]
[1777473227235,38.39,76663.02,0.03,-0.73419,0.00025,11.21934]
[1777473232266,38.38,76661.99,0.03,-0.73446,0.00025,11.21347]
[1777473237301,38.38,76660.2,0.03,-0.73491,0.00025,11.20355]
[1777473242366,38.38,76658.48,0.03,-0.73533,0.00025,11.19414]
[1777473247371,38.38,76664.75,0.03,-0.73377,0.00025,11.22857]
[1777473249385,38.38,76656.89,0.03,-0.73573,0.00025,11.18531]
[1777473254420,38.38,76660.51,0.03,-0.73483,0.00025,11.20515]
[1777473259460,38.38,76662.38,0.03,-0.73437,0.00025,11.21539]
[1777473264493,38.38,76659.72,0.03,-0.73503,0.00025,11.2009]
[1777473269528,38.38,76661.87,0.03,-0.73449,0.00025,11.21264]
[1777473274563,38.38,76662.95,0.03,-0.73432,0.00025,11.21116]
[1777473279600,38.38,76656.76,0.03,-0.73587,0.00025,11.17702]
[1777473284634,38.38,76658.24,0.03,-0.7355,0.00025,11.18523]
[1777473289669,38.38,76656.69,0.03,-0.73588,0.00025,11.17675]
[1777473294705,38.39,76657.81,0.03,-0.73559,0.00025,11.18305]
[1777473299740,38.39,76658.79,0.03,-0.73534,0.00025,11.18857]
[1777473300746,38.39,76671.52,0.03,-0.73215,0.00025,11.25853]
[1777473301753,38.4,76684.35,0.03,-0.72888,0.00025,11.32923]
[1777473302786,38.4,76681.12,0.03,-0.72969,0.00025,11.31178]
[1777473307795,38.4,76673.33,0.03,-0.73164,0.00025,11.2696]
[1777473311825,38.4,76667.03,0.03,-0.73322,0.00025,11.23524]
[1777473314844,38.4,76663.9,0.03,-0.73401,0.00025,11.21801]
[1777473318879,38.4,76678.54,0.03,-0.73033,0.00025,11.29805]
[1777473319886,38.4,76684.5,0.03,-0.72882,0.00025,11.33041]
[1777473320893,38.4,76692.36,0.03,-0.72683,0.00025,11.3728]
[1777473321900,38.4,76690.58,0.03,-0.72728,0.00025,11.36322]
[1777473326935,38.4,76688.16,0.03,-0.7279,0.00025,11.35017]
[1777473331970,38.4,76695.96,0.03,-0.72602,0.00025,11.38465]
[1777473333000,38.4,76717.63,0.03,-0.72049,0.00026,11.49982]
[1777473334992,38.4,76738.55,0.03,-0.71511,0.00026,11.60901]
[1777473335999,38.4,76743.96,0.03,-0.71371,0.00026,11.63695]
[1777473339019,38.4,76749.47,0.03,-0.71229,0.00026,11.6652]
[1777473342079,38.4,76762.33,0.03,-0.70895,0.00026,11.73059]
[1777473343099,38.4,76790.71,0.03,-0.7015,0.00026,11.87244]
[1777473345063,38.4,76791.11,0.03,-0.70139,0.00026,11.87438]
[1777473347077,38.39,76777.4,0.03,-0.70501,0.00026,11.80615]
[1777473348083,38.39,76774.31,0.03,-0.70583,0.00026,11.79059]
[1777473352122,38.39,76765.94,0.03,-0.70804,0.00026,11.74813]
[1777473353154,38.39,76765.12,0.03,-0.70826,0.00026,11.74387]
[1777473354129,38.39,76765.12,0.03,-0.70827,0.00026,11.7438]
[1777473355136,38.39,76765.74,0.03,-0.70811,0.00026,11.74689]
[1777473359164,38.39,76760.03,0.03,-0.70961,0.00026,11.71773]
[1777473362184,38.38,76787.12,0.03,-0.70251,0.00026,11.85349]
[1777473363224,38.38,76787.44,0.03,-0.70243,0.00026,11.85509]
[1777473364199,38.38,76787.44,0.03,-0.70243,0.00026,11.85499]
[1777473366217,38.38,76802.92,0.03,-0.69835,0.00027,11.93082]
[1777473368278,38.38,76806.69,0.03,-0.69735,0.00027,11.94913]
[1777473369235,38.38,76821.89,0.03,-0.6933,0.00027,12.0224]
[1777473370243,38.38,76833.64,0.03,-0.69015,0.00027,12.07819]
[1777473371253,38.38,76833.73,0.03,-0.69013,0.00027,12.07859]
[1777473376288,38.38,76823.49,0.03,-0.69289,0.00027,12.02962]
[1777473377294,38.37,76814.19,0.03,-0.69538,0.00027,11.98493]
[1777473378301,38.37,76810.67,0.03,-0.69633,0.00027,11.96783]
[1777473381324,38.37,76805.06,0.03,-0.69783,0.00027,11.94034]
[1777473383367,38.37,76798.89,0.03,-0.69948,0.00026,11.91007]
[1777473388373,38.37,76798.11,0.03,-0.69969,0.00026,11.90611]
[1777473392403,38.37,76792.4,0.03,-0.70129,0.00026,11.8707]
[1777473397438,38.37,76797.07,0.03,-0.70006,0.00026,11.89364]
[1777473402473,38.37,76792.54,0.03,-0.70124,0.00026,11.87166]
[1777473403507,38.37,76783.94,0.03,-0.70351,0.00026,11.82915]
[1777473405499,38.37,76778.03,0.03,-0.70506,0.00026,11.79972]
[1777473407513,38.37,76774.8,0.03,-0.70591,0.00026,11.78361]
[1777473410533,38.37,76768.27,0.03,-0.70761,0.00026,11.7509]
[1777473412550,38.37,76782.35,0.03,-0.70391,0.00026,11.82158]
[1777473413555,38.37,76782.43,0.03,-0.70389,0.00026,11.82198]
[1777473418590,38.38,76782.21,0.03,-0.70394,0.00026,11.82101]
[1777473421611,38.38,76792.33,0.03,-0.70126,0.00026,11.87125]
[1777473422622,38.38,76795.43,0.03,-0.70044,0.00026,11.88663]
[1777473426647,38.38,76788.76,0.03,-0.70218,0.00026,11.85405]
[1777473431682,38.39,76784.22,0.03,-0.70336,0.00026,11.83198]
[1777473432689,38.39,76789.36,0.03,-0.702,0.00026,11.85751]
[1777473433717,38.39,76795.78,0.03,-0.7003,0.00026,11.88917]
[1777473436717,38.39,76797.6,0.03,-0.69981,0.00026,11.89829]
[1777473438733,38.39,76815.51,0.03,-0.69504,0.00027,11.98547]
[1777473439740,38.39,76823.46,0.03,-0.6929,0.00027,12.02369]
[1777473440745,38.39,76824.16,0.03,-0.69271,0.00027,12.02708]
[1777473445781,38.4,76827.25,0.03,-0.69187,0.00027,12.04204]
[1777473450817,38.4,76825.06,0.03,-0.69244,0.00027,12.0319]
[1777473453857,38.4,76813.24,0.03,-0.69568,0.00027,11.96812]
[1777473455852,38.4,76812.09,0.03,-0.69598,0.00027,11.96257]
[1777473460887,38.41,76812.76,0.03,-0.69579,0.00027,11.96606]
[1777473465924,38.41,76816.6,0.03,-0.69476,0.00027,11.98471]
[1777473470957,38.41,76817.5,0.03,-0.69451,0.00027,11.98916]
[1777473473998,38.41,76805.85,0.03,-0.69761,0.00027,11.93291]
[1777473474985,38.41,76805.85,0.03,-0.69761,0.00027,11.93295]
[1777473476999,38.41,76798.49,0.03,-0.69956,0.00026,11.89718]
[1777473480025,38.41,76792.51,0.03,-0.70113,0.00026,11.868]
[1777473485059,38.41,76792.15,0.03,-0.70122,0.00026,11.86627]
[1777473489087,38.41,76796.34,0.03,-0.70011,0.00026,11.88698]
[1777473494140,38.42,76791.39,0.03,-0.7014,0.00026,11.86293]
[1777473499156,38.42,76798.59,0.03,-0.69949,0.00026,11.89839]
[1777473503185,38.42,76792.5,0.03,-0.7011,0.00026,11.86853]
[1777473506206,38.42,76784.62,0.03,-0.70317,0.00026,11.82972]
[1777473509228,38.42,76773.32,0.03,-0.70614,0.00026,11.77341]
[1777473512248,38.42,76770.55,0.03,-0.70695,0.00026,11.75228]
[1777473513255,38.42,76764.34,0.03,-0.70858,0.00026,11.72097]
[1777473514282,38.42,76749.43,0.03,-0.71246,0.00026,11.64503]
[1777473515268,38.42,76749.43,0.03,-0.71246,0.00026,11.64507]
[1777473518290,38.42,76744.43,0.03,-0.71375,0.00026,11.61957]
[1777473523326,38.43,76743.46,0.03,-0.71399,0.00026,11.61484]
[1777473528360,38.43,76747.04,0.03,-0.71305,0.00026,11.63348]
[1777473529368,38.43,76755.64,0.03,-0.71081,0.00026,11.67757]
[1777473530374,38.43,76758.05,0.03,-0.71018,0.00026,11.68989]
[1777473533395,38.43,76769.22,0.03,-0.70725,0.00026,11.7465]
[1777473534422,38.43,76774.51,0.03,-0.70587,0.00026,11.77304]
[1777473537423,38.43,76768.71,0.03,-0.70738,0.00026,11.74401]
[1777473540443,38.43,76763.44,0.03,-0.70875,0.00026,11.71756]
[1777473542460,38.43,76757.89,0.03,-0.7102,0.00026,11.68945]
[1777473544492,38.44,76746.55,0.03,-0.71314,0.00026,11.63162]
[1777473546486,38.44,76745.89,0.03,-0.7133,0.00026,11.6284]
[1777473551521,38.44,76744.79,0.03,-0.71357,0.00026,11.62309]
[1777473553535,38.44,76739.37,0.03,-0.71497,0.00026,11.59524]
[1777473558570,38.44,76729.86,0.03,-0.71741,0.00026,11.54608]
[1777473559577,38.44,76724.05,0.03,-0.7189,0.00026,11.5158]
[1777473561591,38.45,76718.13,0.03,-0.72042,0.00026,11.48481]
[1777473566626,38.45,76716.01,0.03,-0.72095,0.00026,11.47395]
[1777473569647,38.45,76722.04,0.03,-0.71939,0.00026,11.50591]
[1777473571665,38.45,76725.78,0.03,-0.71851,0.00026,11.51823]
[1777473574704,38.45,76719.47,0.03,-0.72012,0.00026,11.48541]
[1777473579721,38.46,76714.04,0.03,-0.7215,0.00026,11.45707]
[1777473584780,38.46,76715.27,0.03,-0.72117,0.00026,11.46398]
[1777473589790,38.46,76718.37,0.03,-0.72036,0.00026,11.48057]
[1777473594853,38.47,76718.24,0.03,-0.72038,0.00026,11.48015]
[1777473599862,38.47,76716.27,0.03,-0.72087,0.00026,11.47006]
[1777473601886,38.47,76703.82,0.03,-0.72404,0.00025,11.40424]
[1777473602890,38.47,76694.03,0.03,-0.72654,0.00025,11.35188]
[1777473603895,38.47,76682.83,0.03,-0.72937,0.00025,11.29156]
[1777473604928,38.47,76682.62,0.03,-0.72943,0.00025,11.29043]
[1777473609936,38.47,76681.4,0.03,-0.72971,0.00025,11.28427]
[1777473613965,38.47,76672.48,0.03,-0.73195,0.00025,11.23595]
[1777473617996,38.47,76664.55,0.03,-0.73393,0.00025,11.19279]
[1777473621016,38.48,76658.94,0.03,-0.7353,0.00025,11.16264]
[1777473626051,38.49,76662.3,0.03,-0.7344,0.00025,11.18249]
[1777473627058,38.49,76667.43,0.03,-0.73311,0.00025,11.21061]
[1777473629073,38.49,76669.29,0.03,-0.73265,0.00025,11.22079]
[1777473632093,38.49,76674.78,0.03,-0.73136,0.00025,11.24324]
[1777473634107,38.49,76678.31,0.03,-0.73047,0.00025,11.26249]
[1777473639143,38.5,76690.71,0.03,-0.72733,0.00025,11.3297]
[1777473640149,38.5,76697.15,0.03,-0.72569,0.00025,11.3643]
[1777473642164,38.5,76700.65,0.03,-0.72479,0.00025,11.38313]
[1777473648208,38.5,76705.5,0.03,-0.72354,0.00025,11.4092]
[1777473653243,38.5,76705.59,0.03,-0.72351,0.00025,11.40982]
[1777473655286,38.5,76696.56,0.03,-0.72581,0.00025,11.3617]
[1777473658278,38.5,76695.94,0.03,-0.72596,0.00025,11.35845]
[1777473661299,38.5,76701.32,0.03,-0.7246,0.00025,11.38719]
[1777473666334,38.5,76697.93,0.03,-0.72545,0.00025,11.36919]
[1777473670362,38.51,76704.31,0.03,-0.72383,0.00025,11.40323]
[1777473675427,38.51,76702.95,0.03,-0.72418,0.00025,11.39598]
[1777473679426,38.51,76697.37,0.03,-0.72559,0.00025,11.36628]
[1777473681439,38.51,76691.01,0.03,-0.7272,0.00025,11.33227]
[1777473685497,38.51,76682.36,0.03,-0.72939,0.00025,11.28571]
[1777473687482,38.51,76681.04,0.03,-0.72972,0.00025,11.27863]
[1777473692516,38.51,76677.79,0.03,-0.73063,0.00025,11.25377]
[1777473697553,38.51,76678.87,0.03,-0.73036,0.00025,11.25958]
[1777473698560,38.51,76661.1,0.03,-0.73481,0.00025,11.16272]
[1777473699567,38.51,76644.06,0.03,-0.73906,0.00025,11.06864]
[1777473700575,38.51,76630.96,0.03,-0.74229,0.00025,10.99565]
[1777473701584,38.51,76627.85,0.03,-0.74306,0.00025,10.97823]
[1777473703595,38.51,76620.98,0.03,-0.74474,0.00025,10.93969]
[1777473708631,38.51,76628.16,0.03,-0.74296,0.00025,10.98034]
[1777473713666,38.51,76629.27,0.03,-0.74268,0.00025,10.98679]
[1777473718701,38.51,76624.77,0.03,-0.74379,0.00025,10.9614]
[1777473720717,38.51,76616.98,0.03,-0.7457,0.00024,10.91751]
[1777473721722,38.51,76607.63,0.03,-0.74798,0.00024,10.86453]
[1777473722732,38.51,76600.51,0.03,-0.74971,0.00024,10.82401]
[1777473723739,38.51,76596.84,0.03,-0.75061,0.00024,10.80301]
[1777473725777,38.51,76602.31,0.03,-0.74928,0.00024,10.83415]
[1777473728771,38.51,76604.69,0.03,-0.7487,0.00024,10.84778]
[1777473732799,38.51,76610.79,0.03,-0.74721,0.00024,10.88251]
[1777473735837,38.51,76617.86,0.03,-0.74548,0.00024,10.92256]
[1777473736835,38.51,76628.67,0.03,-0.74282,0.00025,10.9835]
[1777473737842,38.51,76637.24,0.03,-0.74071,0.00025,11.03139]
[1777473738849,38.51,76640.51,0.03,-0.7399,0.00025,11.04967]
[1777473741870,38.51,76644.15,0.03,-0.739,0.00025,11.06998]
[1777473746905,38.51,76646.77,0.03,-0.73834,0.00025,11.08457]
[1777473751940,38.51,76643.43,0.03,-0.73927,0.00025,11.0585]
[1777473754972,38.52,76638.07,0.03,-0.74059,0.00025,11.02877]
[1777473757988,38.52,76626.55,0.03,-0.74343,0.00025,10.96447]
[1777473758998,38.52,76618.95,0.03,-0.74529,0.00024,10.92169]
[1777473761009,38.52,76609.76,0.03,-0.74754,0.00024,10.86973]
[1777473766067,38.52,76607.21,0.03,-0.74816,0.00024,10.85528]
[1777473769066,38.52,76597.7,0.03,-0.75046,0.00024,10.80118]
[1777473774100,38.52,76600.0,0.03,-0.74989,0.00024,10.81462]
[1777473776139,38.52,76606.44,0.03,-0.74832,0.00024,10.85139]
[1777473778128,38.52,76609.02,0.03,-0.74769,0.00024,10.86608]
[1777473783165,38.52,76609.88,0.03,-0.74749,0.00024,10.87085]
[1777473788199,38.52,76606.73,0.03,-0.74826,0.00024,10.85291]
[1777473789205,38.52,76601.68,0.03,-0.74949,0.00024,10.82417]
[1777473794241,38.52,76595.99,0.03,-0.75086,0.00024,10.79186]
[1777473799276,38.52,76599.87,0.03,-0.74991,0.00024,10.81427]
[1777473804311,38.52,76596.59,0.03,-0.75071,0.00024,10.7954]
[1777473809346,38.52,76596.37,0.03,-0.75076,0.00024,10.79408]
[1777473814380,38.52,76597.71,0.03,-0.75055,0.00024,10.7939]
[1777473818409,38.52,76606.87,0.03,-0.74833,0.00024,10.84609]
[1777473819416,38.52,76611.72,0.03,-0.74714,0.00024,10.87368]
[1777473820423,38.52,76605.35,0.03,-0.74869,0.00024,10.83756]
[1777473822439,38.52,76598.37,0.03,-0.75039,0.00024,10.79778]
[1777473826490,38.52,76592.34,0.03,-0.75184,0.00024,10.76337]
[1777473828481,38.52,76588.27,0.03,-0.75283,0.00024,10.74006]
[1777473829486,38.52,76576.83,0.03,-0.75558,0.00024,10.67415]
[1777473830495,38.52,76568.78,0.03,-0.7575,0.00024,10.62748]
[1777473831502,38.52,76559.72,0.03,-0.75966,0.00024,10.57478]
[1777473832507,38.52,76559.17,0.03,-0.75979,0.00024,10.57165]
[1777473837543,38.53,76559.35,0.03,-0.75972,0.00024,10.57317]
[1777473842580,38.53,76556.19,0.03,-0.76045,0.00024,10.55526]
[1777473847614,38.53,76559.53,0.03,-0.75963,0.00024,10.5754]
[1777473851642,38.54,76566.58,0.03,-0.75794,0.00024,10.61686]
[1777473853656,38.54,76574.17,0.03,-0.75612,0.00024,10.66098]
[1777473858692,38.54,76570.7,0.03,-0.75694,0.00024,10.6411]
[1777473861712,38.54,76565.32,0.03,-0.75821,0.00024,10.61009]
[1777473866777,38.54,76564.38,0.03,-0.75842,0.00024,10.60504]
[1777473871783,38.55,76567.47,0.03,-0.75777,0.00024,10.61573]
[1777473876847,38.55,76571.9,0.03,-0.7567,0.00024,10.6417]
[1777473881853,38.55,76572.21,0.03,-0.75661,0.00024,10.64392]
[1777473886920,38.55,76576.23,0.03,-0.75563,0.00024,10.66759]
[1777473891927,38.56,76567.51,0.03,-0.7577,0.00024,10.61744]
[1777473895952,38.56,76574.51,0.03,-0.75602,0.00024,10.65831]
[1777473896993,38.56,76582.88,0.03,-0.75401,0.00024,10.70665]
[1777473897965,38.56,76582.88,0.03,-0.754,0.00024,10.70667]
[1777473903001,38.56,76583.25,0.03,-0.75391,0.00024,10.70887]
[1777473905017,38.56,76590.24,0.03,-0.75222,0.00024,10.74909]
[1777473910053,38.57,76587.4,0.03,-0.75289,0.00024,10.73326]
[1777473913073,38.57,76580.98,0.03,-0.75442,0.00024,10.69661]
[1777473919114,38.57,76577.03,0.03,-0.75535,0.00024,10.67441]
[1777473923144,38.57,76569.9,0.03,-0.75704,0.00024,10.63339]
[1777473924151,38.57,76563.13,0.03,-0.75866,0.00024,10.59413]
[1777473929189,38.58,76558.39,0.03,-0.75976,0.00024,10.56698]
[1777473934222,38.58,76559.21,0.03,-0.75966,0.00024,10.56442]
[1777473939257,38.58,76549.12,0.03,-0.76204,0.00024,10.50573]
[1777473940265,38.58,76545.4,0.03,-0.76292,0.00024,10.48397]
[1777473945300,38.59,76541.56,0.03,-0.76376,0.00024,10.46304]
[1777473947365,38.59,76534.93,0.03,-0.76531,0.00023,10.42421]
[1777473950336,38.59,76531.01,0.03,-0.76622,0.00023,10.40113]
[1777473955372,38.6,76526.07,0.03,-0.76735,0.00023,10.37268]
[1777473957435,38.6,76523.04,0.03,-0.76805,0.00023,10.35489]
[1777473963434,38.61,76512.68,0.03,-0.77038,0.00023,10.29508]
[1777473964442,38.61,76518.98,0.03,-0.76892,0.00023,10.33255]
[1777473965448,38.61,76526.03,0.03,-0.76728,0.00023,10.37431]
[1777473966456,38.61,76508.24,0.03,-0.7714,0.00023,10.26888]
[1777473967506,38.61,76509.7,0.03,-0.77106,0.00023,10.27762]
[1777473973505,38.62,76511.69,0.03,-0.77059,0.00023,10.28981]
[1777473978540,38.62,76509.99,0.03,-0.77097,0.00023,10.27993]
[1777473981561,38.62,76504.71,0.03,-0.77218,0.00023,10.24866]
[1777473984593,38.62,76510.74,0.03,-0.77078,0.00023,10.28481]
[1777473986605,38.62,76515.84,0.03,-0.76959,0.00023,10.31543]
[1777473991641,38.63,76513.1,0.03,-0.77031,0.00023,10.29191]
[1777473992647,38.63,76518.15,0.03,-0.76914,0.00023,10.32202]
[1777473995667,38.63,76520.58,0.03,-0.76855,0.00023,10.33698]
[1777474000703,38.64,76522.25,0.03,-0.76813,0.00023,10.34773]
[1777474003724,38.64,76528.15,0.03,-0.76674,0.00023,10.38305]
[1777474004731,38.64,76533.76,0.03,-0.76542,0.00023,10.41624]
[1777474007787,38.64,76537.59,0.03,-0.76451,0.00023,10.43896]
[1777474011781,38.64,76535.89,0.03,-0.76491,0.00023,10.42909]
[1777474014802,38.64,76529.94,0.03,-0.7663,0.00023,10.39413]
[1777474019837,38.64,76529.38,0.03,-0.76643,0.00023,10.39077]
[1777474022866,38.64,76521.83,0.03,-0.76819,0.00023,10.34616]
[1777474026885,38.64,76521.1,0.03,-0.76835,0.00023,10.34204]
[1777474031921,38.65,76522.51,0.03,-0.768,0.00023,10.35086]
[1777474035949,38.65,76517.67,0.03,-0.76912,0.00023,10.32248]
[1777474040984,38.65,76514.28,0.03,-0.76989,0.00023,10.30278]
[1777474042997,38.65,76505.89,0.03,-0.77182,0.00023,10.253]
[1777474044008,38.65,76493.34,0.03,-0.7747,0.00023,10.1781]
[1777474045022,38.65,76493.33,0.03,-0.7747,0.00023,10.17818]
[1777474046020,38.65,76483.14,0.03,-0.77702,0.00023,10.11704]
[1777474047026,38.65,76478.77,0.03,-0.77802,0.00023,10.09072]
[1777474051054,38.65,76471.54,0.03,-0.77976,0.00023,10.03941]
[1777474056089,38.66,76475.66,0.03,-0.77881,0.00023,10.06471]
[1777474061124,38.67,76472.15,0.03,-0.77953,0.00023,10.04558]
[1777474066159,38.68,76473.31,0.03,-0.77922,0.00023,10.05375]
[1777474068216,38.68,76478.7,0.03,-0.778,0.00023,10.08622]
[1777474070187,38.68,76485.47,0.03,-0.77646,0.00023,10.12696]
[1777474072201,38.68,76493.56,0.03,-0.7746,0.00023,10.17582]
[1777474074216,38.68,76502.75,0.03,-0.77248,0.00023,10.23098]
[1777474075222,38.68,76511.27,0.03,-0.77051,0.00023,10.28175]
[1777474076229,38.68,76513.64,0.03,-0.76996,0.00023,10.29583]
[1777474079251,38.68,76506.87,0.03,-0.77153,0.00023,10.25556]
[1777474081268,38.68,76502.26,0.03,-0.77259,0.00023,10.22816]
[1777474084289,38.68,76507.66,0.03,-0.77134,0.00023,10.26044]
[1777474089325,38.68,76506.13,0.03,-0.77169,0.00023,10.2514]
[1777474094360,38.71,76513.09,0.03,-0.76995,0.00023,10.29608]
[1777474099394,38.71,76513.22,0.03,-0.76989,0.00023,10.29748]
[1777474104429,38.71,76514.12,0.03,-0.76967,0.00023,10.30316]
[1777474109464,38.71,76510.8,0.03,-0.77044,0.00023,10.28355]
[1777474114499,38.72,76511.47,0.03,-0.77038,0.00023,10.28008]
[1777474116515,38.72,76516.52,0.03,-0.7692,0.00023,10.31023]
[1777474117521,38.72,76523.01,0.03,-0.76769,0.00023,10.34873]
[1777474121549,38.72,76529.84,0.03,-0.76608,0.00023,10.38935]
[1777474122556,38.72,76539.41,0.03,-0.76384,0.00023,10.44558]
[1777474123562,38.72,76550.98,0.03,-0.76111,0.00024,10.51325]
[1777474124570,38.72,76555.67,0.03,-0.75999,0.00024,10.54066]
[1777474127591,38.72,76557.65,0.03,-0.75952,0.00024,10.55236]
[1777474132626,38.72,76555.5,0.03,-0.76002,0.00024,10.53993]
[1777474135648,38.73,76564.66,0.03,-0.75784,0.00024,10.5933]
[1777474136654,38.73,76569.99,0.03,-0.75657,0.00024,10.6241]
[1777474141689,38.73,76572.11,0.03,-0.75606,0.00024,10.63637]
[1777474144710,38.73,76564.96,0.03,-0.75776,0.00024,10.59513]
[1777474146724,38.73,76557.19,0.03,-0.7596,0.00024,10.55024]
[1777474149744,38.73,76555.93,0.03,-0.7599,0.00024,10.54303]
[1777474154781,38.73,76559.97,0.03,-0.75895,0.00024,10.56628]
[1777474159818,38.73,76561.11,0.03,-0.75867,0.00024,10.57295]
[1777474164850,38.73,76561.05,0.03,-0.75867,0.00024,10.573]
[1777474169885,38.73,76559.39,0.03,-0.75905,0.00024,10.56363]
[1777474174921,38.74,76565.56,0.03,-0.75768,0.00024,10.59204]
[1777474179956,38.74,76565.79,0.03,-0.75761,0.00024,10.59365]
[1777474184990,38.74,76569.7,0.03,-0.75668,0.00024,10.61612]
[1777474190027,38.73,76566.64,0.03,-0.75743,0.00024,10.59809]
[1777474195062,38.73,76567.23,0.03,-0.75731,0.00024,10.6009]
[1777474199136,38.73,76561.23,0.03,-0.75875,0.00024,10.56598]
[1777474205134,38.72,76560.94,0.03,-0.75885,0.00024,10.56368]
[1777474206168,38.72,76547.26,0.03,-0.76209,0.00024,10.48404]
[1777474207163,38.72,76547.26,0.03,-0.76209,0.00024,10.48398]
[1777474209276,38.72,76541.46,0.03,-0.76346,0.00024,10.4501]
[1777474215203,38.72,76545.37,0.03,-0.76253,0.00024,10.47301]
[1777474219346,38.72,76532.89,0.03,-0.76546,0.00023,10.3999]
[1777474221249,38.72,76524.73,0.03,-0.76737,0.00023,10.35173]
[1777474222251,38.72,76521.58,0.03,-0.76811,0.00023,10.33305]
[1777474223259,38.72,76514.05,0.03,-0.76986,0.00023,10.28842]
[1777474224264,38.72,76508.47,0.03,-0.77115,0.00023,10.25528]
[1777474229302,38.72,76507.46,0.03,-0.77139,0.00023,10.24929]
[1777474234336,38.72,76508.66,0.03,-0.77122,0.00023,10.24864]
[1777474238363,38.72,76515.15,0.03,-0.76972,0.00023,10.28712]
[1777474240377,38.72,76520.16,0.03,-0.76856,0.00023,10.31681]
[1777474245411,38.72,76526.43,0.03,-0.7671,0.00023,10.35361]
[1777474249440,38.72,76519.81,0.03,-0.76863,0.00023,10.31491]
[1777474252461,38.72,76527.2,0.03,-0.76689,0.00023,10.35893]
[1777474253470,38.72,76535.35,0.03,-0.76498,0.00023,10.40693]
[1777474254476,38.73,76534.19,0.03,-0.76525,0.00023,10.40015]
[1777474258505,38.73,76541.19,0.03,-0.76361,0.00024,10.44133]
[1777474261526,38.73,76534.84,0.03,-0.76509,0.00023,10.40415]
[1777474262539,38.73,76528.82,0.03,-0.76651,0.00023,10.36869]
[1777474263541,38.72,76516.28,0.03,-0.76943,0.00023,10.29445]
[1777474265562,38.72,76509.79,0.03,-0.77094,0.00023,10.2559]
[1777474270590,38.72,76511.39,0.03,-0.77057,0.00023,10.26525]
[1777474275625,38.72,76514.41,0.03,-0.76988,0.00023,10.28294]
[1777474280660,38.72,76512.94,0.03,-0.77023,0.00023,10.27407]
[1777474285695,38.72,76511.65,0.03,-0.77053,0.00023,10.26628]
[1777474289841,38.72,76516.91,0.03,-0.76931,0.00023,10.29754]
[1777474295765,38.72,76514.07,0.03,-0.77009,0.00023,10.27269]
[1777474300800,38.72,76513.75,0.03,-0.77018,0.00023,10.27055]
[1777474303822,38.72,76523.58,0.03,-0.76789,0.00023,10.32867]
[1777474304828,38.72,76530.72,0.03,-0.76622,0.00023,10.37085]
[1777474305835,38.72,76532.91,0.03,-0.76571,0.00023,10.38378]
[1777474309981,38.72,76539.23,0.03,-0.76422,0.00023,10.42099]
[1777474314898,38.72,76532.4,0.03,-0.76582,0.00023,10.38097]
[1777474316911,38.72,76537.68,0.03,-0.76458,0.00023,10.41207]
[1777474317919,38.72,76543.27,0.03,-0.76326,0.00024,10.44484]
[1777474322954,38.72,76546.1,0.03,-0.7626,0.00024,10.46137]
[1777474327989,38.72,76545.14,0.03,-0.76282,0.00024,10.45579]
[1777474333024,38.72,76547.41,0.03,-0.76229,0.00024,10.46909]
[1777474337052,38.72,76554.73,0.03,-0.76055,0.00024,10.51179]
[1777474338059,38.72,76560.05,0.03,-0.75929,0.00024,10.54266]
[1777474340192,38.72,76566.27,0.03,-0.75782,0.00024,10.57855]
[1777474342087,38.72,76572.93,0.03,-0.75622,0.00024,10.6171]
[1777474343095,38.72,76581.49,0.03,-0.75417,0.00024,10.66634]
[1777474344102,38.72,76584.88,0.03,-0.75336,0.00024,10.68576]
[1777474349137,38.72,76600.11,0.03,-0.74967,0.00024,10.77265]
[1777474350263,38.72,76603.28,0.03,-0.7489,0.00024,10.79077]
[1777474355182,38.72,76608.27,0.03,-0.74779,0.00024,10.81125]
[1777474360333,38.72,76605.8,0.03,-0.74841,0.00024,10.79696]
[1777474365368,38.72,76608.06,0.03,-0.74787,0.00024,10.80938]
[1777474371292,38.71,76601.31,0.03,-0.74953,0.00024,10.77076]
[1777474376327,38.71,76599.87,0.03,-0.74989,0.00024,10.7623]
[1777474381362,38.71,76593.53,0.03,-0.75145,0.00024,10.72584]
[1777474385518,38.71,76581.63,0.03,-0.75433,0.00024,10.65741]
[1777474387406,38.7,76579.28,0.03,-0.7549,0.00024,10.64383]
[1777474392444,38.7,76583.2,0.03,-0.75396,0.00024,10.66618]
[1777474397478,38.7,76583.09,0.03,-0.754,0.00024,10.6653]
[1777474401506,38.7,76596.59,0.03,-0.75075,0.00024,10.74221]
[1777474402516,38.7,76599.85,0.03,-0.74996,0.00024,10.76078]
[1777474407550,38.7,76598.33,0.03,-0.75033,0.00024,10.75202]
[1777474410571,38.7,76596.9,0.03,-0.75069,0.00024,10.74362]
[1777474415606,38.69,76596.81,0.03,-0.75084,0.00024,10.73496]
[1777474420642,38.69,76598.02,0.03,-0.75057,0.00024,10.74139]
[1777474423665,38.69,76605.82,0.03,-0.74867,0.00024,10.78565]
[1777474425792,38.69,76613.73,0.03,-0.74675,0.00024,10.83033]
[1777474428699,38.69,76620.21,0.03,-0.74516,0.00025,10.86667]
[1777474433734,38.69,76621.21,0.03,-0.74493,0.00025,10.87201]
[1777474438769,38.69,76624.79,0.03,-0.74406,0.00025,10.89188]
[1777474443805,38.68,76622.05,0.03,-0.74474,0.00025,10.87632]
[1777474448839,38.68,76619.81,0.03,-0.7453,0.00025,10.86353]
[1777474452867,38.68,76626.55,0.03,-0.74366,0.00025,10.90112]
[1777474457902,38.68,76623.88,0.03,-0.74433,0.00025,10.88581]
[1777474462936,38.68,76627.67,0.03,-0.74341,0.00025,10.90677]
[1777474467972,38.67,76622.82,0.03,-0.74461,0.00025,10.87941]
[1777474472000,38.67,76616.81,0.03,-0.74619,0.00024,10.83786]
[1777474475021,38.67,76617.94,0.03,-0.74592,0.00024,10.84424]
[1777474476145,38.67,76625.84,0.03,-0.74398,0.00025,10.88857]
[1777474478042,38.67,76626.16,0.03,-0.7439,0.00025,10.89028]
[1777474483077,38.67,76627.27,0.03,-0.74364,0.00025,10.89623]
[1777474486215,38.67,76632.62,0.03,-0.74233,0.00025,10.92589]
[1777474489119,38.67,76627.29,0.03,-0.74366,0.00025,10.89589]
[1777474494155,38.67,76622.71,0.03,-0.74479,0.00025,10.87002]
[1777474498181,38.66,76610.76,0.03,-0.74772,0.00024,10.80261]
[1777474500196,38.66,76606.87,0.03,-0.74867,0.00024,10.78053]
[1777474501203,38.66,76601.13,0.03,-0.75008,0.00024,10.74784]
[1777474503217,38.66,76596.38,0.03,-0.75123,0.00024,10.72065]
[1777474508254,38.66,76595.12,0.03,-0.75155,0.00024,10.71323]
[1777474513287,38.66,76599.21,0.03,-0.75057,0.00024,10.73628]
[1777474518322,38.66,76599.28,0.03,-0.75057,0.00024,10.73635]
[1777474523357,38.65,76601.89,0.03,-0.74995,0.00024,10.75089]
[1777474528391,38.65,76602.8,0.03,-0.74973,0.00024,10.75597]
[1777474533428,38.65,76601.72,0.03,-0.75011,0.00024,10.74181]
[1777474536570,38.65,76594.1,0.03,-0.75197,0.00024,10.69823]
[1777474542490,38.65,76595.73,0.03,-0.75158,0.00024,10.7074]
[1777474547524,38.65,76597.9,0.03,-0.75106,0.00024,10.71961]
[1777474552560,38.65,76598.21,0.03,-0.751,0.00024,10.72118]
[1777474558601,38.64,76596.69,0.03,-0.75137,0.00024,10.7123]
[1777474561623,38.64,76603.77,0.03,-0.74966,0.00024,10.75251]
[1777474563640,38.64,76608.78,0.03,-0.74843,0.00024,10.78112]
[1777474566779,38.65,76614.26,0.03,-0.74708,0.00024,10.81229]
[1777474569683,38.65,76617.46,0.03,-0.74629,0.00025,10.83042]
[1777474574719,38.65,76612.75,0.03,-0.74745,0.00024,10.80388]
[1777474579753,38.65,76609.58,0.03,-0.74822,0.00024,10.78594]
[1777474584790,38.64,76606.21,0.03,-0.74906,0.00024,10.76652]
[1777474589828,38.64,76610.66,0.03,-0.74799,0.00024,10.79122]
[1777474593856,38.64,76604.94,0.03,-0.74952,0.00024,10.75057]
[1777474596992,38.63,76598.28,0.03,-0.75115,0.00024,10.71245]
[1777474602922,38.63,76596.56,0.03,-0.75158,0.00024,10.7024]
[1777474607063,38.63,76591.25,0.03,-0.75287,0.00024,10.67193]
[1777474613998,38.63,76589.69,0.03,-0.75325,0.00024,10.66293]
[1777474620041,38.63,76587.99,0.03,-0.75366,0.00024,10.65314]
[1777474623062,38.63,76577.04,0.03,-0.7563,0.00024,10.59002]
[1777474624069,38.63,76571.47,0.03,-0.75764,0.00024,10.55779]
[1777474629104,38.63,76578.06,0.03,-0.75605,0.00024,10.59596]
[1777474634140,38.63,76576.54,0.03,-0.75642,0.00024,10.58705]
[1777474637273,38.63,76571.36,0.03,-0.75767,0.00024,10.55703]
[1777474642196,38.63,76569.98,0.03,-0.758,0.00024,10.54908]
[1777474647343,38.63,76571.8,0.03,-0.75758,0.00024,10.55928]
[1777474653274,38.63,76574.43,0.03,-0.75706,0.00024,10.56663]
[1777474658307,38.63,76573.98,0.03,-0.75717,0.00024,10.56397]
[1777474663342,38.63,76575.71,0.03,-0.75676,0.00024,10.57393]
[1777474668378,38.63,76577.21,0.03,-0.7564,0.00024,10.58261]
[1777474669385,38.63,76582.71,0.03,-0.75507,0.00024,10.61438]
[1777474674420,38.63,76577.96,0.03,-0.75621,0.00024,10.5872]
[1777474679455,38.63,76577.91,0.03,-0.75621,0.00024,10.58714]
[1777474684490,38.63,76576.19,0.03,-0.75661,0.00024,10.57748]
[1777474689525,38.63,76577.11,0.03,-0.75638,0.00024,10.58303]
[1777474694563,38.63,76577.06,0.03,-0.75639,0.00024,10.58277]
[1777474699598,38.63,76576.29,0.03,-0.75658,0.00024,10.57811]
[1777474704636,38.63,76577.22,0.03,-0.75637,0.00024,10.58326]
[1777474707764,38.63,76568.94,0.03,-0.75836,0.00024,10.53523]
[1777474710674,38.63,76566.09,0.03,-0.75905,0.00024,10.51842]
[1777474715709,38.62,76568.16,0.03,-0.75868,0.00024,10.52235]
[1777474719738,38.62,76552.84,0.03,-0.76234,0.00024,10.43277]
[1777474720745,38.62,76543.28,0.03,-0.7646,0.00024,10.37672]
[1777474721753,38.62,76538.38,0.03,-0.76576,0.00024,10.34788]
[1777474722759,38.62,76533.25,0.03,-0.76696,0.00023,10.31763]
[1777474724772,38.62,76528.38,0.03,-0.76811,0.00023,10.28875]
[1777474727794,38.62,76533.55,0.03,-0.7669,0.00023,10.31926]
[1777474732829,38.62,76536.39,0.03,-0.76624,0.00024,10.33584]
[1777474737864,38.62,76540.2,0.03,-0.76535,0.00024,10.35823]
[1777474740887,38.62,76534.06,0.03,-0.76679,0.00023,10.32206]
[1777474743905,38.62,76539.89,0.03,-0.76542,0.00024,10.35637]
[1777474748940,38.62,76538.52,0.03,-0.76574,0.00024,10.34839]
[1777474753976,38.62,76542.16,0.03,-0.76487,0.00024,10.37009]
[1777474754983,38.62,76547.48,0.03,-0.76361,0.00024,10.40143]
[1777474760032,38.63,76548.6,0.03,-0.76333,0.00024,10.40835]
[1777474765069,38.63,76543.68,0.03,-0.76448,0.00024,10.37987]
[1777474770110,38.63,76541.43,0.03,-0.76498,0.00024,10.36725]
[1777474775139,38.63,76549.15,0.03,-0.76327,0.00024,10.40476]
[1777474778159,38.63,76555.84,0.03,-0.76169,0.00024,10.44372]
[1777474783195,38.63,76556.29,0.03,-0.76158,0.00024,10.44648]
[1777474788230,38.63,76555.32,0.03,-0.7618,0.00024,10.44094]
[1777474793265,38.63,76551.1,0.03,-0.7628,0.00024,10.41636]
[1777474796396,38.63,76540.14,0.03,-0.76539,0.00024,10.35209]
[1777474798300,38.63,76541.79,0.03,-0.765,0.00024,10.36182]
[1777474801322,38.63,76548.71,0.03,-0.76336,0.00024,10.40247]
[1777474806466,38.63,76545.93,0.03,-0.76403,0.00024,10.38606]
[1777474812399,38.63,76542.72,0.03,-0.76479,0.00024,10.36715]
[1777474815529,38.63,76532.17,0.03,-0.76727,0.00023,10.30499]
[1777474817438,38.63,76529.78,0.03,-0.76783,0.00023,10.29075]
[1777474822469,38.63,76527.84,0.03,-0.76829,0.00023,10.27911]
[1777474827507,38.63,76526.59,0.03,-0.76859,0.00023,10.27158]
[1777474829520,38.63,76539.18,0.03,-0.76563,0.00024,10.34611]
[1777474830525,38.63,76549.28,0.03,-0.76324,0.00024,10.40547]
[1777474831532,38.63,76549.76,0.03,-0.76324,0.00024,10.40054]
[1777474836568,38.63,76548.34,0.03,-0.76357,0.00024,10.39236]
[1777474839588,38.63,76557.0,0.03,-0.76151,0.00024,10.44319]
[1777474841602,38.63,76558.71,0.03,-0.7611,0.00024,10.45316]
[1777474842609,38.63,76569.27,0.03,-0.75858,0.00024,10.51459]
[1777474843615,38.64,76581.11,0.03,-0.75573,0.00024,10.58319]
[1777474844622,38.64,76588.77,0.03,-0.75388,0.00024,10.62731]
[1777474845751,38.64,76590.77,0.03,-0.75339,0.00024,10.63878]
[1777474851672,38.64,76590.14,0.03,-0.75355,0.00024,10.63511]
[1777474854693,38.63,76595.57,0.03,-0.75224,0.00024,10.66612]
[1777474858721,38.63,76602.13,0.03,-0.75065,0.00024,10.7033]
[1777474863756,38.63,76599.42,0.03,-0.75133,0.00024,10.68744]
[1777474864884,38.63,76590.66,0.03,-0.75346,0.00024,10.63725]
[1777474866784,38.63,76580.87,0.03,-0.75583,0.00024,10.58088]
[1777474867785,38.63,76571.0,0.03,-0.7582,0.00024,10.52373]
[1777474868792,38.63,76565.59,0.03,-0.7595,0.00024,10.49221]
[1777474872820,38.63,76562.11,0.03,-0.76034,0.00024,10.47167]
[1777474877856,38.62,76559.14,0.03,-0.76106,0.00024,10.45408]
[1777474878862,38.62,76550.49,0.03,-0.76312,0.00024,10.40346]
[1777474879869,38.62,76549.83,0.03,-0.76328,0.00024,10.39961]
[1777474885026,38.62,76548.27,0.03,-0.76364,0.00024,10.39069]
[1777474888931,38.63,76555.16,0.03,-0.76199,0.00024,10.43122]
[1777474893967,38.63,76555.51,0.03,-0.76202,0.00024,10.42556]
[1777474899001,38.63,76555.38,0.03,-0.76204,0.00024,10.42496]
[1777474904037,38.63,76550.27,0.03,-0.76325,0.00024,10.39524]
[1777474907058,38.63,76556.84,0.03,-0.76168,0.00024,10.43386]
[1777474909072,38.63,76560.19,0.03,-0.76088,0.00024,10.45342]
[1777474911087,38.63,76566.53,0.03,-0.75937,0.00024,10.49031]
[1777474916121,38.63,76561.93,0.03,-0.76048,0.00024,10.46335]
[1777474921157,38.63,76560.88,0.03,-0.76073,0.00024,10.45712]
[1777474923181,38.63,76553.91,0.03,-0.76239,0.00024,10.41635]
[1777474924183,38.63,76555.18,0.03,-0.7621,0.00024,10.42368]
[1777474929218,38.63,76549.84,0.03,-0.76336,0.00024,10.39258]
[1777474932244,38.63,76539.11,0.03,-0.7659,0.00024,10.32943]
[1777474933246,38.63,76533.22,0.03,-0.76728,0.00023,10.29461]
[1777474935378,38.63,76524.94,0.03,-0.76923,0.00023,10.2455]
[1777474941307,38.63,76518.02,0.03,-0.77084,0.00023,10.20435]
[1777474942311,38.63,76512.27,0.03,-0.77218,0.00023,10.17003]
[1777474943436,38.63,76503.73,0.03,-0.77417,0.00023,10.11886]
[1777474949359,38.62,76507.13,0.03,-0.77339,0.00023,10.13896]
[1777474954393,38.62,76504.92,0.03,-0.77402,0.00023,10.11789]
[1777474959429,38.62,76507.07,0.03,-0.77352,0.00023,10.13078]
[1777474964584,38.62,76473.12,0.03,-0.78131,0.00023,9.92621]
[1777474965590,38.62,76472.84,0.03,-0.78137,0.00023,9.9244]
[1777474966481,38.62,76472.84,0.03,-0.78137,0.00023,9.9244]
[1777474970511,38.63,76478.44,0.03,-0.78008,0.00023,9.95877]
[1777474971522,38.63,76485.4,0.03,-0.77849,0.00023,10.00084]
[1777474972523,38.63,76488.81,0.03,-0.77771,0.00023,10.02145]
[1777474975661,38.63,76496.16,0.03,-0.77601,0.00023,10.06593]
[1777474981588,38.63,76496.49,0.03,-0.77592,0.00023,10.06832]
[1777474986622,38.63,76499.16,0.03,-0.77531,0.00023,10.08422]
[1777474991657,38.63,76495.7,0.03,-0.77612,0.00023,10.06327]
[1777474996692,38.63,76500.51,0.03,-0.77501,0.00023,10.09197]
[1777475001727,38.63,76495.95,0.03,-0.77607,0.00023,10.06442]
[1777475003741,38.63,76490.9,0.03,-0.77723,0.00023,10.03401]
[1777475005871,38.63,76479.56,0.03,-0.77982,0.00023,9.96566]
[1777475007770,38.63,76479.85,0.03,-0.77975,0.00023,9.96761]
[1777475011798,38.63,76486.93,0.03,-0.77823,0.00023,10.00286]
[1777475015941,38.63,76493.8,0.03,-0.77665,0.00023,10.04448]
[1777475017841,38.63,76494.96,0.03,-0.77638,0.00023,10.05152]
[1777475019855,38.63,76500.47,0.03,-0.77511,0.00023,10.08459]
[1777475024890,38.63,76501.41,0.03,-0.77488,0.00023,10.09047]
[1777475029925,38.63,76499.4,0.03,-0.77535,0.00023,10.07838]
[1777475031939,38.63,76489.69,0.03,-0.77758,0.00023,10.01999]
[1777475032946,38.63,76478.49,0.03,-0.78014,0.00023,9.95232]
[1777475033955,38.63,76471.58,0.03,-0.78171,0.00023,9.91049]
[1777475034960,38.63,76470.6,0.03,-0.78194,0.00023,9.9045]
[1777475036084,38.63,76464.74,0.03,-0.78327,0.00023,9.86887]
[1777475037983,38.63,76450.24,0.03,-0.78653,0.00022,9.7804]
[1777475038991,38.63,76448.0,0.03,-0.78704,0.00022,9.76665]
[1777475041004,38.63,76455.37,0.03,-0.78538,0.00022,9.81183]
[1777475046153,38.63,76451.17,0.03,-0.78631,0.00022,9.78642]
[1777475052081,38.64,76449.6,0.03,-0.78665,0.00022,9.77709]
[1777475057116,38.64,76452.92,0.03,-0.7859,0.00022,9.79768]
[1777475058123,38.64,76460.41,0.03,-0.78421,0.00023,9.84337]
[1777475059130,38.64,76463.09,0.03,-0.78361,0.00023,9.85966]
[1777475061144,38.64,76455.11,0.03,-0.78541,0.00022,9.81098]
[1777475066295,38.64,76460.67,0.03,-0.78416,0.00023,9.84484]
[1777475069200,38.64,76463.05,0.03,-0.78362,0.00023,9.85923]
[1777475071214,38.64,76470.23,0.03,-0.78211,0.00023,9.89518]
[1777475074237,38.64,76474.38,0.03,-0.78115,0.00023,9.92072]
[1777475075244,38.64,76468.06,0.03,-0.78258,0.00023,9.88238]
[1777475076253,38.64,76462.98,0.03,-0.78373,0.00023,9.85153]
[1777475078265,38.64,76463.28,0.03,-0.78366,0.00023,9.85349]
[1777475083303,38.64,76462.24,0.03,-0.7839,0.00023,9.84702]
[1777475088337,38.64,76453.71,0.03,-0.78583,0.00022,9.79485]
[1777475089346,38.64,76445.63,0.03,-0.78764,0.00022,9.74548]
[1777475090351,38.64,76443.54,0.03,-0.7881,0.00022,9.73275]
[1777475092365,38.64,76437.51,0.03,-0.78944,0.00022,9.696]
[1777475095386,38.64,76432.13,0.03,-0.79061,0.00022,9.66356]
[1777475100426,38.65,76421.06,0.03,-0.79303,0.00022,9.59611]
[1777475101431,38.65,76414.64,0.03,-0.79444,0.00022,9.55655]
[1777475102438,38.65,76407.7,0.03,-0.79595,0.00022,9.51368]
[1777475103445,38.65,76407.84,0.03,-0.79592,0.00022,9.51463]
[1777475108480,38.65,76408.49,0.03,-0.79576,0.00022,9.51922]
[1777475113514,38.66,76411.81,0.03,-0.79498,0.00022,9.54111]
[1777475115529,38.67,76401.86,0.03,-0.79708,0.00022,9.48146]
[1777475116657,38.68,76401.83,0.03,-0.79704,0.00022,9.48267]
[1777475120563,38.7,76407.84,0.03,-0.79558,0.00022,9.52404]
[1777475122580,38.71,76413.11,0.03,-0.79442,0.00022,9.55671]
[1777475126735,38.71,76401.37,0.03,-0.79698,0.00022,9.48441]
[1777475128623,38.71,76384.29,0.03,-0.80067,0.00022,9.37859]
[1777475129629,38.71,76377.59,0.03,-0.8021,0.00021,9.3369]
[1777475130637,38.72,76377.82,0.03,-0.80199,0.00021,9.34005]
[1777475132652,38.73,76372.51,0.03,-0.80318,0.00021,9.30093]
[1777475133684,38.73,76365.33,0.03,-0.80471,0.00021,9.25617]
[1777475134671,38.73,76353.72,0.03,-0.80717,0.00021,9.18364]
[1777475135678,38.73,76345.44,0.03,-0.8089,0.00021,9.132]
[1777475136799,38.73,76342.83,0.03,-0.80944,0.00021,9.11589]
[1777475139708,38.73,76335.44,0.03,-0.81096,0.00021,9.07008]
[1777475141769,38.74,76331.9,0.03,-0.81169,0.00021,9.04832]
[1777475143736,38.74,76325.97,0.03,-0.8129,0.00021,9.01152]
[1777475148772,38.74,76327.76,0.03,-0.81251,0.00021,9.02342]
[1777475150112,38.74,76327.76,0.03,-0.81251,0.00021,9.02342]
[1777475150213,38.74,76335.17,0.03,-0.81096,0.00021,9.07029]
[1777475151794,38.74,76335.02,0.03,-0.81099,0.00021,9.06938]
[1777475152800,38.74,76330.86,0.03,-0.81185,0.00021,9.04331]
[1777475154815,38.74,76333.26,0.03,-0.81135,0.00021,9.05851]
[1777475155820,38.74,76337.77,0.03,-0.81041,0.00021,9.08685]
[1777475156972,38.75,76346.29,0.03,-0.80862,0.00021,9.1404]
[1777475158845,38.75,76352.23,0.03,-0.80736,0.00021,9.17781]
[1777475159853,38.75,76355.63,0.03,-0.80664,0.00021,9.19912]
[1777475161875,38.75,76349.35,0.03,-0.80796,0.00021,9.16006]
[1777475162874,38.75,76341.51,0.03,-0.8096,0.00021,9.1109]
[1777475163883,38.75,76334.62,0.03,-0.81104,0.00021,9.06768]
[1777475164888,38.75,76331.5,0.03,-0.81169,0.00021,9.04813]
[1777475168915,38.75,76335.68,0.03,-0.81082,0.00021,9.0743]
[1777475169927,38.75,76330.23,0.03,-0.81196,0.00021,9.03999]
[1777475171937,38.75,76327.98,0.03,-0.81243,0.00021,9.02572]
[1777475172945,38.75,76332.72,0.03,-0.81145,0.00021,9.05543]
[1777475174957,38.74,76330.89,0.03,-0.81184,0.00021,9.04377]
[1777475177112,38.74,76337.26,0.03,-0.81052,0.00021,9.0835]
[1777475178985,38.74,76340.71,0.03,-0.8098,0.00021,9.105]
[1777475179995,38.74,76348.36,0.03,-0.80821,0.00021,9.15254]
[1777475185030,38.74,76345.79,0.03,-0.80877,0.00021,9.13586]
[1777475187182,38.74,76351.61,0.03,-0.80755,0.00021,9.17217]
[1777475193088,38.74,76349.74,0.03,-0.80807,0.00021,9.15242]
[1777475196109,38.74,76344.53,0.03,-0.80917,0.00021,9.11952]
[1777475200137,38.73,76339.39,0.03,-0.81025,0.00021,9.08717]
[1777475204165,38.73,76341.48,0.03,-0.80982,0.00021,9.10018]
[1777475205172,38.73,76343.86,0.03,-0.80932,0.00021,9.11504]
[1777475206179,38.73,76348.49,0.03,-0.80835,0.00021,9.14395]
[1777475209200,38.73,76352.29,0.03,-0.80756,0.00021,9.16742]
[1777475211214,38.73,76356.57,0.03,-0.80667,0.00021,9.1939]
[1777475213228,38.73,76354.73,0.03,-0.80706,0.00021,9.18241]
[1777475214235,38.73,76352.59,0.03,-0.80751,0.00021,9.16906]
[1777475217393,38.73,76350.82,0.03,-0.80788,0.00021,9.1581]
[1777475221285,38.73,76348.54,0.03,-0.80836,0.00021,9.14385]
[1777475222294,38.73,76343.4,0.03,-0.80943,0.00021,9.11161]
[1777475223299,38.73,76331.37,0.03,-0.81194,0.00021,9.03617]
[1777475224311,38.73,76320.63,0.03,-0.81417,0.00021,8.96862]
[1777475225314,38.73,76316.5,0.03,-0.81502,0.00021,8.94264]
[1777475226320,38.73,76312.18,0.03,-0.8159,0.00021,8.91548]
[1777475231355,38.73,76309.52,0.03,-0.81646,0.0002,8.89831]
[1777475232362,38.73,76297.54,0.03,-0.81891,0.0002,8.82274]
[1777475233370,38.73,76299.52,0.03,-0.8185,0.0002,8.83522]
[1777475234376,38.73,76304.0,0.03,-0.81759,0.0002,8.86343]
[1777475235385,38.73,76310.6,0.03,-0.81624,0.0002,8.90523]
[1777475236390,38.73,76318.65,0.03,-0.81458,0.00021,8.95606]
[1777475237397,38.73,76321.05,0.03,-0.81408,0.00021,8.97128]
[1777475240419,38.73,76323.07,0.03,-0.81365,0.00021,8.98431]
[1777475242432,38.73,76319.11,0.03,-0.81446,0.00021,8.95965]
[1777475243439,38.73,76321.05,0.03,-0.81406,0.00021,8.97198]
[1777475245456,38.74,76325.15,0.03,-0.8132,0.00021,8.99797]
[1777475246463,38.74,76330.06,0.03,-0.81218,0.00021,9.02888]
[1777475247469,38.74,76337.47,0.03,-0.81064,0.00021,9.0754]
[1777475248476,38.74,76339.23,0.03,-0.81027,0.00021,9.08642]
[1777475249483,38.74,76341.77,0.03,-0.80974,0.00021,9.10231]
[1777475250490,38.74,76344.34,0.03,-0.80921,0.00021,9.11836]
[1777475253511,38.73,76341.63,0.03,-0.8099,0.00021,9.0932]
[1777475258545,38.73,76337.38,0.03,-0.8108,0.00021,9.06637]
[1777475259553,38.73,76334.23,0.03,-0.81145,0.00021,9.04661]
[1777475260559,38.73,76331.89,0.03,-0.81194,0.00021,9.03194]
[1777475265731,38.73,76331.5,0.03,-0.81201,0.00021,9.02962]
[1777475267611,38.73,76333.64,0.03,-0.81157,0.00021,9.04311]
[1777475270774,38.73,76336.38,0.03,-0.811,0.00021,9.06032]
[1777475272647,38.73,76338.35,0.03,-0.81059,0.00021,9.07265]
[1777475277681,38.73,76337.96,0.03,-0.81067,0.00021,9.0701]
[1777475280844,38.73,76346.74,0.03,-0.80884,0.00021,9.12503]
[1777475283723,38.73,76340.12,0.03,-0.81023,0.00021,9.08337]
[1777475284730,38.73,76337.93,0.03,-0.81069,0.00021,9.06962]
[1777475287753,38.73,76335.72,0.03,-0.81115,0.00021,9.05573]
[1777475289765,38.73,76333.04,0.03,-0.81171,0.00021,9.03893]
[1777475290914,38.73,76324.48,0.03,-0.81349,0.00021,8.98503]
[1777475292787,38.73,76324.56,0.03,-0.81347,0.00021,8.98541]
[1777475293793,38.73,76328.47,0.03,-0.81266,0.00021,9.01009]
[1777475294805,38.73,76335.25,0.03,-0.81125,0.00021,9.05274]
[1777475295809,38.73,76341.83,0.03,-0.80987,0.00021,9.09403]
[1777475296821,38.73,76346.31,0.03,-0.80894,0.00021,9.12207]
[1777475297823,38.73,76349.33,0.03,-0.8083,0.00021,9.14091]
[1777475300985,38.73,76351.24,0.03,-0.80791,0.00021,9.15259]
[1777475303865,38.73,76353.09,0.03,-0.80753,0.00021,9.16382]
[1777475304872,38.73,76359.47,0.03,-0.80618,0.00021,9.20388]
[1777475306020,38.73,76366.14,0.03,-0.80476,0.00021,9.24564]
[1777475307893,38.73,76367.4,0.03,-0.80449,0.00021,9.25365]
[1777475311057,38.73,76363.51,0.03,-0.80543,0.00021,9.22149]
[1777475312928,38.73,76366.65,0.03,-0.80476,0.00021,9.24121]
[1777475313935,38.73,76368.47,0.03,-0.80437,0.00021,9.25262]
[1777475316958,38.73,76371.45,0.03,-0.80373,0.00021,9.27135]
[1777475318971,38.73,76369.55,0.03,-0.80413,0.00021,9.2596]
[1777475323000,38.74,76367.32,0.03,-0.8046,0.00021,9.24598]
[1777475326021,38.74,76361.18,0.03,-0.80589,0.00021,9.20791]
[1777475327028,38.74,76358.35,0.03,-0.80649,0.00021,9.1902]
[1777475331197,38.74,76345.23,0.03,-0.80925,0.00021,9.10811]
[1777475333070,38.74,76339.65,0.03,-0.81043,0.00021,9.07293]
[1777475338105,38.74,76339.86,0.03,-0.81039,0.00021,9.07416]
[1777475340119,38.73,76343.08,0.03,-0.80972,0.00021,9.09431]
[1777475341268,38.73,76323.39,0.03,-0.81382,0.00021,8.9705]
[1777475343140,38.73,76317.8,0.03,-0.81497,0.00021,8.93528]
[1777475344147,38.73,76313.83,0.03,-0.81579,0.00021,8.91027]
[1777475345156,38.73,76307.49,0.03,-0.81709,0.0002,8.87034]
[1777475346163,38.73,76305.77,0.03,-0.81744,0.0002,8.85956]
[1777475347174,38.73,76303.58,0.03,-0.81788,0.0002,8.84582]
[1777475348176,38.73,76292.49,0.03,-0.82014,0.0002,8.77575]
[1777475349187,38.73,76284.03,0.03,-0.82185,0.0002,8.72225]
[1777475351342,38.73,76286.03,0.03,-0.82144,0.0002,8.73507]
[1777475353212,38.74,76291.83,0.03,-0.82026,0.0002,8.77184]
[1777475354218,38.74,76301.03,0.03,-0.8184,0.0002,8.82989]
[1777475355227,38.74,76299.35,0.03,-0.81874,0.0002,8.81926]
[1777475359253,38.73,76293.46,0.03,-0.81994,0.0002,8.78201]
[1777475363281,38.74,76289.86,0.03,-0.82066,0.0002,8.75941]
[1777475364287,38.74,76287.91,0.03,-0.82103,0.0002,8.74784]
[1777475368316,38.74,76289.99,0.03,-0.8206,0.0002,8.76126]
[1777475371481,38.74,76298.3,0.03,-0.81903,0.0002,8.80584]
[1777475373350,38.74,76302.31,0.03,-0.81821,0.0002,8.8313]
[1777475374358,38.74,76308.73,0.03,-0.8169,0.0002,8.87188]
[1777475375367,38.74,76311.85,0.03,-0.81626,0.00021,8.8916]
[1777475379398,38.75,76314.84,0.03,-0.81562,0.00021,8.91099]
[1777475381552,38.75,76323.88,0.03,-0.81375,0.00021,8.96819]
[1777475383566,38.75,76322.11,0.03,-0.81411,0.00021,8.95732]
[1777475389464,38.75,76321.44,0.03,-0.81422,0.00021,8.95396]
[1777475392486,38.76,76323.98,0.03,-0.81368,0.00021,8.97031]
[1777475393493,38.76,76325.7,0.03,-0.81332,0.00021,8.98123]
[1777475395650,38.76,76318.21,0.03,-0.81486,0.00021,8.93437]
[1777475396657,38.76,76314.33,0.03,-0.81565,0.00021,8.91013]
[1777475398528,38.76,76310.39,0.03,-0.81644,0.0002,8.88577]
[1777475399534,38.76,76305.18,0.03,-0.81751,0.0002,8.85307]
[1777475400544,38.76,76299.93,0.03,-0.81857,0.0002,8.82013]
[1777475401549,38.76,76294.04,0.03,-0.81977,0.0002,8.78298]
[1777475402560,38.76,76282.7,0.03,-0.82205,0.0002,8.7114]
[1777475403564,38.78,76267.75,0.03,-0.82496,0.0002,8.61936]
[1777475404576,38.79,76262.97,0.03,-0.82582,0.0002,8.59202]
[1777475405578,38.79,76264.56,0.03,-0.8255,0.0002,8.60208]
[1777475407593,38.83,76270.46,0.03,-0.82409,0.0002,8.64688]
[1777475410614,38.84,76272.82,0.03,-0.82354,0.0002,8.66429]
[1777475411625,38.84,76269.92,0.03,-0.82411,0.0002,8.6462]
[1777475412627,38.85,76266.74,0.03,-0.82467,0.0002,8.62847]
[1777475415648,38.86,76268.48,0.03,-0.8243,0.0002,8.64013]
[1777475417661,38.86,76265.94,0.03,-0.82479,0.0002,8.62454]
[1777475419676,38.86,76263.19,0.03,-0.82532,0.0002,8.60768]
[1777475422697,38.87,76261.12,0.03,-0.82571,0.0002,8.59524]
[1777475423704,38.87,76259.22,0.03,-0.82605,0.0002,8.58445]
[1777475425718,38.87,76261.93,0.03,-0.8255,0.0002,8.60176]
[1777475430755,38.88,76256.09,0.03,-0.82658,0.0002,8.56728]
[1777475431763,38.9,76249.3,0.03,-0.82793,0.0002,8.51968]
[1777475432769,38.9,76244.2,0.03,-0.82893,0.0002,8.48747]
[1777475433779,38.91,76242.22,0.03,-0.82924,0.0002,8.47736]
[1777475434783,38.91,76248.45,0.03,-0.82802,0.0002,8.51679]
[1777475435791,38.92,76251.44,0.03,-0.82737,0.0002,8.53763]
[1777475436958,38.93,76248.07,0.03,-0.82798,0.0002,8.51804]
[1777475438811,38.95,76246.0,0.03,-0.82828,0.0002,8.50837]
[1777475440987,38.98,76255.93,0.03,-0.82616,0.0002,8.57621]
[1777475442839,38.98,76259.39,0.03,-0.82545,0.0002,8.59898]
[1777475444014,38.98,76271.95,0.03,-0.82293,0.0002,8.67865]
[1777475444858,38.98,76271.95,0.03,-0.82293,0.0002,8.67873]
[1777475445869,38.99,76280.32,0.03,-0.82122,0.0002,8.73262]
[1777475446879,39.0,76276.64,0.03,-0.8219,0.0002,8.71113]
[1777475447881,39.0,76267.08,0.03,-0.8238,0.0002,8.65106]
[1777475448887,39.0,76261.65,0.03,-0.82488,0.0002,8.61691]
[1777475450905,39.0,76267.39,0.03,-0.82374,0.0002,8.65308]
[1777475451908,39.0,76271.39,0.03,-0.82295,0.0002,8.67813]
[1777475452915,38.99,76277.76,0.03,-0.82172,0.0002,8.71688]
[1777475454084,38.99,76276.05,0.03,-0.82208,0.0002,8.70545]
[1777475455937,38.99,76274.41,0.03,-0.82243,0.0002,8.69441]
[1777475457105,38.98,76272.05,0.03,-0.82291,0.0002,8.67953]
[1777475460126,38.98,76274.3,0.03,-0.82246,0.0002,8.6935]
[1777475461978,38.98,76272.46,0.03,-0.82283,0.0002,8.68188]
[1777475467013,38.98,76271.94,0.03,-0.82294,0.0002,8.67859]
[1777475469189,38.98,76266.17,0.03,-0.82409,0.0002,8.64222]
[1777475473055,38.98,76271.36,0.03,-0.82305,0.0002,8.67488]
[1777475474062,38.98,76268.87,0.03,-0.82355,0.0002,8.65924]
[1777475475069,38.98,76264.95,0.03,-0.82433,0.0002,8.63461]
[1777475480104,38.98,76266.78,0.03,-0.82395,0.0002,8.64638]
[1777475485143,38.99,76266.63,0.03,-0.82398,0.0002,8.64559]
[1777475486148,38.99,76268.29,0.03,-0.82365,0.0002,8.65605]
[1777475488163,38.99,76266.36,0.03,-0.82403,0.0002,8.64395]
[1777475491343,38.99,76263.16,0.03,-0.82478,0.0002,8.61583]
[1777475493199,38.99,76268.93,0.03,-0.82364,0.0002,8.65221]
[1777475494213,38.99,76279.03,0.03,-0.82162,0.0002,8.71569]
[1777475495371,38.99,76285.55,0.03,-0.82031,0.0002,8.75657]
[1777475497227,38.99,76285.62,0.03,-0.82031,0.0002,8.75677]
[1777475498235,38.99,76292.2,0.03,-0.81897,0.0002,8.79826]
[1777475499242,38.99,76292.2,0.03,-0.81897,0.0002,8.79841]
[1777475501413,38.99,76284.55,0.03,-0.8205,0.0002,8.75074]
[1777475502421,38.99,76272.01,0.03,-0.82301,0.0002,8.67213]
[1777475503272,38.99,76271.83,0.03,-0.82304,0.0002,8.67088]
[1777475504282,38.99,76266.34,0.03,-0.82414,0.0002,8.63635]
[1777475505283,38.99,76260.59,0.03,-0.82528,0.0002,8.6002]
[1777475507297,38.99,76259.93,0.03,-0.8254,0.0002,8.5962]
[1777475508304,38.99,76261.83,0.03,-0.82502,0.0002,8.60825]
[1777475511326,38.99,76248.4,0.03,-0.82766,0.0002,8.52398]
[1777475512333,38.99,76244.45,0.03,-0.82843,0.0002,8.49915]
[1777475516364,38.99,76246.38,0.03,-0.82804,0.0002,8.51164]
[1777475521561,39.0,76245.65,0.03,-0.82817,0.0002,8.50743]
[1777475523414,39.0,76239.41,0.03,-0.82939,0.00019,8.46824]
[1777475524425,39.0,76237.06,0.03,-0.82984,0.00019,8.45353]
[1777475527447,39.0,76228.03,0.03,-0.83158,0.00019,8.39689]
[1777475528459,39.0,76200.27,0.03,-0.83689,0.00019,8.22177]
[1777475529522,39.0,76189.02,0.03,-0.83901,0.00019,8.15085]
[1777475530648,39.0,76152.43,0.03,-0.84579,0.00018,7.91999]
[1777475531652,39.0,76148.13,0.03,-0.84657,0.00018,7.89301]
[1777475532487,39.02,76149.07,0.03,-0.84626,0.00018,7.90374]
[1777475534505,39.06,76145.55,0.03,-0.84667,0.00018,7.88928]
[1777475535509,39.06,76143.43,0.03,-0.84705,0.00018,7.87593]
[1777475536516,39.07,76139.5,0.03,-0.84769,0.00018,7.8539]
[1777475537523,39.08,76145.13,0.03,-0.84659,0.00018,7.89205]
[1777475540545,39.12,76148.11,0.03,-0.84579,0.00018,7.91936]
[1777475541734,39.13,76146.69,0.03,-0.846,0.00018,7.91236]
[1777475544572,39.16,76143.68,0.03,-0.84637,0.00018,7.89929]
[1777475545580,39.17,76141.6,0.03,-0.84668,0.00018,7.88845]
[1777475547597,39.2,76138.83,0.03,-0.84699,0.00018,7.87762]
[1777475548603,39.22,76136.73,0.03,-0.84724,0.00018,7.86884]
[1777475549611,39.24,76143.07,0.03,-0.84598,0.00018,7.91243]
[1777475551814,39.27,76156.71,0.03,-0.84342,0.00018,7.99662]
[1777475554645,39.33,76160.32,0.03,-0.84236,0.00018,8.03258]
[1777475557666,39.39,76157.21,0.03,-0.84261,0.00018,8.02391]
[1777475558673,39.4,76153.4,0.03,-0.84322,0.00018,8.00273]
[1777475559680,39.4,76157.07,0.03,-0.84255,0.00018,8.02588]
[1777475560687,39.42,76159.88,0.03,-0.84191,0.00018,8.04738]
[1777475561694,39.44,76161.45,0.03,-0.84151,0.00018,8.06094]
[1777475562707,39.45,76169.08,0.03,-0.84001,0.00018,8.11161]
[1777475563709,39.45,76176.93,0.03,-0.83855,0.00019,8.16082]
[1777475564717,39.45,76183.53,0.03,-0.83731,0.00019,8.20218]
[1777475565723,39.45,76174.31,0.03,-0.83902,0.00019,8.14508]
[1777475566729,39.46,76176.76,0.03,-0.83855,0.00019,8.16078]
[1777475569749,39.46,76178.52,0.03,-0.83819,0.00019,8.17297]
[1777475570757,39.46,76180.95,0.03,-0.83772,0.00019,8.18849]
[1777475571765,39.47,76182.84,0.03,-0.83736,0.00019,8.20063]
[1777475575793,39.47,76187.9,0.03,-0.83636,0.00019,8.23368]
[1777475576806,39.48,76191.72,0.03,-0.83563,0.00019,8.25794]
[1777475577806,39.48,76197.25,0.03,-0.83458,0.00019,8.29281]
[1777475578815,39.48,76199.06,0.03,-0.83423,0.00019,8.30447]
[1777475579820,39.5,76197.47,0.03,-0.83441,0.00019,8.29847]
[1777475583852,39.54,76192.62,0.03,-0.83506,0.00019,8.27657]
[1777475588888,39.55,76196.31,0.03,-0.83431,0.00019,8.30134]
[1777475590902,39.55,76198.52,0.03,-0.83388,0.00019,8.31567]
[1777475594929,39.56,76202.36,0.03,-0.83312,0.00019,8.34055]
[1777475595938,39.56,76203.91,0.03,-0.83282,0.00019,8.35053]
[1777475596943,39.56,76205.55,0.03,-0.83249,0.00019,8.36106]
[1777475597951,39.56,76207.16,0.03,-0.83218,0.00019,8.37138]
[1777475599141,39.58,76204.23,0.03,-0.83264,0.00019,8.35614]
[1777475600973,39.59,76211.4,0.03,-0.83116,0.00019,8.40433]
[1777475601980,39.61,76218.3,0.03,-0.82973,0.00019,8.45091]
[1777475603005,39.63,76225.6,0.03,-0.82823,0.00019,8.4992]
[1777475603994,39.63,76223.63,0.03,-0.8286,0.00019,8.48729]
[1777475606008,39.63,76211.87,0.03,-0.83084,0.00019,8.41486]
[1777475607019,39.65,76204.08,0.03,-0.83224,0.00019,8.36916]
[1777475609211,39.67,76217.39,0.03,-0.82955,0.00019,8.45637]
[1777475611083,39.67,76212.44,0.03,-0.83061,0.00019,8.41793]
[1777475615111,39.68,76208.61,0.03,-0.83128,0.00019,8.39631]
[1777475616118,39.68,76192.81,0.03,-0.83426,0.00019,8.29866]
[1777475617128,39.68,76189.54,0.03,-0.83487,0.00019,8.27854]
[1777475618132,39.69,76186.54,0.03,-0.83542,0.00019,8.26027]
[1777475619282,39.69,76183.96,0.03,-0.83589,0.00019,8.24463]
[1777475621176,39.69,76187.02,0.03,-0.8353,0.00019,8.26405]
[1777475623184,39.69,76206.39,0.03,-0.83162,0.00019,8.38492]
[1777475624186,39.71,76209.72,0.03,-0.83092,0.00019,8.40784]
[1777475625193,39.72,76207.63,0.03,-0.83125,0.00019,8.39688]
[1777475626200,39.72,76209.21,0.03,-0.83095,0.00019,8.40687]
[1777475627207,39.73,76212.7,0.03,-0.83022,0.00019,8.43038]
[1777475628215,39.73,76214.89,0.03,-0.8298,0.00019,8.4441]
[1777475631235,39.73,76222.6,0.03,-0.8283,0.00019,8.4924]
[1777475632242,39.73,76228.97,0.03,-0.82707,0.00019,8.53205]
[1777475633249,39.73,76225.65,0.03,-0.8277,0.00019,8.51174]
[1777475634256,39.73,76221.92,0.03,-0.82841,0.00019,8.48892]
[1777475635263,39.74,76219.5,0.03,-0.82887,0.00019,8.47421]
[1777475640298,39.74,76220.93,0.03,-0.82855,0.00019,8.48446]
[1777475641305,39.74,76218.09,0.03,-0.82908,0.00019,8.46716]
[1777475642320,39.75,76207.42,0.03,-0.83111,0.00019,8.40144]
[1777475644334,39.75,76210.46,0.03,-0.83051,0.00019,8.42095]
[1777475647357,39.75,76220.78,0.03,-0.8285,0.00019,8.48581]
[1777475649512,39.77,76240.79,0.03,-0.82454,0.00019,8.61246]
[1777475651383,39.77,76247.13,0.03,-0.8233,0.0002,8.65166]
[1777475652533,39.77,76249.67,0.03,-0.82279,0.0002,8.66767]
[1777475653540,39.77,76244.89,0.03,-0.82372,0.0002,8.63824]
[1777475655412,39.77,76241.7,0.03,-0.82434,0.00019,8.61863]
[1777475656422,39.77,76239.41,0.03,-0.82478,0.00019,8.60471]
[1777475658438,39.78,76242.37,0.03,-0.8242,0.00019,8.62317]
[1777475660446,39.78,76240.52,0.03,-0.82456,0.00019,8.61186]
[1777475661454,39.78,76238.59,0.03,-0.82492,0.00019,8.60019]
[1777475664473,39.78,76236.89,0.03,-0.82524,0.00019,8.58998]
[1777475665481,39.78,76234.21,0.03,-0.82575,0.00019,8.57375]
[1777475666488,39.78,76232.68,0.03,-0.82605,0.00019,8.56448]
[1777475667495,39.78,76235.16,0.03,-0.82556,0.00019,8.57993]
[1777475668504,39.78,76232.86,0.03,-0.826,0.00019,8.5659]
[1777475670517,39.78,76238.13,0.03,-0.82497,0.00019,8.59869]
[1777475672533,39.78,76229.36,0.03,-0.82679,0.00019,8.53647]
[1777475673680,39.78,76218.29,0.03,-0.82892,0.00019,8.4682]
[1777475675553,39.79,76213.85,0.03,-0.82976,0.00019,8.44099]
[1777475678573,39.79,76211.88,0.03,-0.83012,0.00019,8.42924]
[1777475679580,39.79,76210.07,0.03,-0.83047,0.00019,8.41807]
[1777475680586,39.79,76203.76,0.03,-0.83167,0.00019,8.37913]
[1777475681594,39.79,76200.74,0.03,-0.83224,0.00019,8.36054]
[1777475682601,39.79,76202.26,0.03,-0.83195,0.00019,8.37]
[1777475685622,39.79,76200.56,0.03,-0.83226,0.00019,8.35971]
[1777475690660,39.79,76209.79,0.03,-0.83049,0.00019,8.41741]
[1777475691667,39.79,76212.27,0.03,-0.83001,0.00019,8.43288]
[1777475692674,39.79,76209.25,0.03,-0.83058,0.00019,8.41439]
[1777475694692,39.8,76212.32,0.03,-0.82999,0.00019,8.43368]
[1777475696701,39.8,76222.09,0.03,-0.82811,0.00019,8.49421]
[1777475697708,39.8,76227.64,0.03,-0.82704,0.00019,8.52847]
[1777475701743,39.8,76222.77,0.03,-0.82798,0.00019,8.49843]
[1777475702789,39.8,76209.72,0.03,-0.83047,0.00019,8.41783]
[1777475703902,39.8,76200.98,0.03,-0.83213,0.00019,8.36396]
[1777475704779,39.8,76199.74,0.03,-0.83236,0.00019,8.35651]
[1777475706789,39.8,76204.62,0.03,-0.83142,0.00019,8.3871]
[1777475708806,39.8,76203.09,0.03,-0.8317,0.00019,8.37799]
[1777475709811,39.8,76199.42,0.03,-0.83239,0.00019,8.35549]
[1777475713964,39.81,76186.67,0.03,-0.83476,0.00019,8.27752]
[1777475714847,39.81,76186.67,0.03,-0.83476,0.00019,8.27765]
[1777475715855,39.81,76178.39,0.03,-0.8363,0.00019,8.2266]
[1777475716862,39.81,76179.61,0.03,-0.83607,0.00019,8.23437]
[1777475717870,39.81,76174.33,0.03,-0.83705,0.00019,8.20173]
[1777475718875,39.81,76169.25,0.03,-0.83799,0.00018,8.17038]
[1777475724038,39.81,76167.49,0.03,-0.8383,0.00018,8.15997]
[1777475725924,39.81,76177.5,0.03,-0.83643,0.00019,8.22209]
[1777475726932,39.81,76183.77,0.03,-0.83526,0.00019,8.26088]
[1777475727938,39.81,76195.97,0.03,-0.83297,0.00019,8.33627]
[1777475728946,39.81,76197.04,0.03,-0.83277,0.00019,8.34291]
[1777475729952,39.82,76200.75,0.03,-0.83206,0.00019,8.36604]
[1777475731968,39.82,76201.92,0.03,-0.83195,0.00019,8.36551]
[1777475733980,39.82,76207.91,0.03,-0.83081,0.00019,8.40284]
[1777475734987,39.82,76210.74,0.03,-0.83026,0.00019,8.42045]
[1777475737002,39.82,76214.16,0.03,-0.8296,0.00019,8.44176]
[1777475738008,39.82,76220.18,0.03,-0.82845,0.00019,8.47898]
[1777475740023,39.82,76225.07,0.03,-0.82751,0.00019,8.50919]
[1777475741030,39.82,76229.25,0.03,-0.8267,0.00019,8.53496]
[1777475743043,39.82,76225.71,0.03,-0.82739,0.00019,8.51304]
[1777475745057,39.82,76230.94,0.03,-0.82638,0.00019,8.54525]
[1777475746065,39.82,76236.76,0.03,-0.82526,0.00019,8.58107]
[1777475747071,39.82,76234.81,0.03,-0.82564,0.00019,8.56895]
[1777475748079,39.82,76239.5,0.03,-0.82472,0.00019,8.59795]
[1777475749086,39.82,76245.0,0.03,-0.82365,0.0002,8.63189]
[1777475751101,39.82,76251.8,0.03,-0.82232,0.0002,8.67378]
[1777475752107,39.82,76264.93,0.03,-0.81973,0.0002,8.75451]
[1777475753122,39.82,76264.52,0.03,-0.81982,0.0002,8.75187]
[1777475757145,39.82,76262.54,0.03,-0.82021,0.0002,8.73983]
[1777475761173,39.82,76260.58,0.03,-0.82061,0.0002,8.72739]
[1777475763187,39.82,76258.15,0.03,-0.82109,0.0002,8.71234]
[1777475764199,39.82,76256.51,0.03,-0.82141,0.0002,8.70221]
[1777475765329,39.82,76258.54,0.03,-0.82101,0.0002,8.71466]
[1777475769233,39.82,76263.03,0.03,-0.82012,0.0002,8.74237]
[1777475770245,39.82,76265.31,0.03,-0.81967,0.0002,8.75639]
[1777475771244,39.82,76268.55,0.03,-0.81903,0.0002,8.7764]
[1777475772252,39.82,76271.01,0.03,-0.81854,0.0002,8.79151]
[1777475775401,39.82,76276.92,0.03,-0.81736,0.0002,8.82786]
[1777475780307,39.82,76280.01,0.03,-0.81674,0.0002,8.84689]
[1777475785471,39.82,76280.99,0.03,-0.81652,0.0002,8.85358]
[1777475787356,39.82,76282.93,0.03,-0.81612,0.0002,8.86575]
[1777475790378,39.83,76279.79,0.03,-0.81674,0.0002,8.84686]
[1777475791385,39.83,76281.68,0.03,-0.81648,0.0002,8.85053]
[1777475792392,39.83,76293.95,0.03,-0.81401,0.0002,8.92595]
[1777475793398,39.83,76291.57,0.03,-0.81448,0.0002,8.91143]
[1777475794406,39.83,76287.58,0.03,-0.81529,0.0002,8.88689]
[1777475799439,39.83,76287.52,0.03,-0.81531,0.0002,8.8862]
[1777475800447,39.83,76290.61,0.03,-0.81469,0.0002,8.90507]
[1777475803468,39.83,76292.89,0.03,-0.81424,0.0002,8.91876]
[1777475807496,39.82,76289.09,0.03,-0.81502,0.0002,8.89511]
[1777475812530,39.82,76287.67,0.03,-0.81531,0.0002,8.88619]
[1777475815683,39.83,76285.27,0.03,-0.81573,0.0002,8.87333]
[1777475818573,39.84,76283.52,0.03,-0.81601,0.0002,8.86477]
[1777475820588,39.86,76285.64,0.03,-0.81552,0.0002,8.87986]
[1777475822601,39.86,76282.64,0.03,-0.81606,0.0002,8.8633]
[1777475823739,39.87,76285.22,0.03,-0.8155,0.0002,8.88019]
[1777475824746,39.88,76293.89,0.03,-0.81373,0.0002,8.93427]
[1777475826637,39.88,76295.16,0.03,-0.81347,0.0002,8.94214]
[1777475829658,39.88,76299.62,0.03,-0.81256,0.0002,8.96939]
[1777475832679,39.88,76303.17,0.03,-0.81185,0.0002,8.99096]
[1777475833686,39.88,76305.38,0.03,-0.8114,0.0002,9.00437]
[1777475834695,39.88,76313.01,0.03,-0.80985,0.0002,9.05079]
[1777475835701,39.88,76313.01,0.03,-0.80985,0.0002,9.05064]
[1777475836709,39.87,76319.21,0.03,-0.80859,0.00021,9.08824]
[1777475837714,39.87,76324.83,0.03,-0.80744,0.00021,9.12222]
[1777475839729,39.87,76326.22,0.03,-0.80717,0.00021,9.13019]
[1777475841742,39.87,76328.27,0.03,-0.80677,0.00021,9.14212]
[1777475843756,39.86,76330.45,0.03,-0.80634,0.00021,9.15482]
[1777475848791,39.86,76329.55,0.03,-0.80658,0.00021,9.14789]
[1777475849799,39.85,76327.47,0.03,-0.80701,0.00021,9.13497]
[1777475850806,39.85,76325.54,0.03,-0.80742,0.00021,9.12296]
[1777475851812,39.85,76320.16,0.03,-0.80866,0.00021,9.08192]
[1777475853826,39.85,76317.06,0.03,-0.80931,0.0002,9.06263]
[1777475854956,39.85,76311.89,0.03,-0.81037,0.0002,9.03093]
[1777475857853,39.84,76309.84,0.03,-0.81082,0.0002,9.01751]
[1777475860877,39.84,76308.12,0.03,-0.81119,0.0002,9.00647]
[1777475863897,39.84,76310.7,0.03,-0.81069,0.0002,9.02149]
[1777475867924,39.83,76308.65,0.03,-0.81113,0.0002,9.00813]
[1777475870071,39.83,76311.34,0.03,-0.8106,0.0002,9.024]
[1777475872959,39.82,76317.01,0.03,-0.80947,0.0002,9.05791]
[1777475873966,39.82,76321.15,0.03,-0.80862,0.00021,9.08298]
[1777475879001,39.82,76319.57,0.03,-0.80898,0.00021,9.07235]
[1777475882024,39.81,76317.11,0.03,-0.80951,0.0002,9.05657]
[1777475883038,39.81,76314.72,0.03,-0.81001,0.0002,9.04184]
[1777475885050,39.81,76312.01,0.03,-0.81057,0.0002,9.02503]
[1777475886057,39.81,76309.08,0.03,-0.81117,0.0002,9.00702]
[1777475887063,39.81,76311.46,0.03,-0.81069,0.0002,9.02146]
[1777475890212,39.81,76314.79,0.03,-0.81002,0.0002,9.04146]
[1777475892099,39.81,76318.57,0.03,-0.80926,0.00021,9.06428]
[1777475893106,39.81,76321.24,0.03,-0.80871,0.00021,9.0804]
[1777475898142,39.8,76321.66,0.03,-0.80866,0.00021,9.0821]
[1777475901162,39.8,76316.37,0.03,-0.80976,0.0002,9.04934]
[1777475902168,39.8,76311.48,0.03,-0.81076,0.0002,9.01935]
[1777475904183,39.8,76308.24,0.03,-0.81143,0.0002,8.99938]
[1777475908211,39.79,76303.42,0.03,-0.81242,0.0002,8.96963]
[1777475909218,39.79,76299.45,0.03,-0.81323,0.0002,8.9453]
[1777475914253,39.79,76298.27,0.03,-0.81359,0.0002,8.92998]
[1777475919292,39.79,76300.22,0.03,-0.81319,0.0002,8.94198]
[1777475922314,39.79,76295.18,0.03,-0.81421,0.0002,8.91114]
[1777475923319,39.79,76292.02,0.03,-0.81486,0.0002,8.8915]
[1777475924326,39.79,76285.43,0.03,-0.81619,0.0002,8.85083]
[1777475925333,39.79,76281.63,0.03,-0.81696,0.0002,8.8273]
[1777475928354,39.79,76279.18,0.03,-0.81747,0.0002,8.81171]
[1777475931375,39.79,76281.12,0.03,-0.81709,0.0002,8.82315]
[1777475936533,39.78,76268.13,0.03,-0.81971,0.0002,8.74235]
[1777475937417,39.78,76268.13,0.03,-0.81972,0.0002,8.74227]
[1777475938424,39.78,76258.77,0.03,-0.82157,0.0002,8.68466]
[1777475939431,39.78,76254.89,0.03,-0.82233,0.0002,8.66077]
[1777475940438,39.78,76248.6,0.03,-0.82356,0.0002,8.62204]
[1777475941445,39.78,76247.93,0.03,-0.8237,0.0002,8.61779]
[1777475943459,39.78,76243.56,0.03,-0.82456,0.0002,8.59076]
[1777475944475,39.78,76240.07,0.03,-0.82524,0.00019,8.56923]
[1777475946603,39.78,76230.93,0.03,-0.82701,0.00019,8.51287]
[1777475951517,39.78,76233.8,0.03,-0.82644,0.00019,8.53086]
[1777475952524,39.78,76237.92,0.03,-0.82564,0.00019,8.55632]
[1777475953533,39.78,76241.12,0.03,-0.82502,0.00019,8.57621]
[1777475955548,39.78,76245.05,0.03,-0.82425,0.0002,8.60053]
[1777475956675,39.78,76254.71,0.03,-0.82235,0.0002,8.66014]
[1777475957561,39.78,76254.71,0.03,-0.82235,0.0002,8.66017]
[1777475961589,39.78,76252.06,0.03,-0.82287,0.0002,8.64384]
[1777475962596,39.78,76254.27,0.03,-0.82244,0.0002,8.65747]
[1777475964612,39.78,76251.48,0.03,-0.82299,0.0002,8.64026]
[1777475965619,39.78,76254.29,0.03,-0.82243,0.0002,8.65758]
[1777475966745,39.78,76264.72,0.03,-0.82038,0.0002,8.72178]
[1777475967635,39.78,76264.72,0.03,-0.82038,0.0002,8.72168]
[1777475970654,39.78,76267.29,0.03,-0.81988,0.0002,8.73721]
[1777475971662,39.78,76271.58,0.03,-0.81915,0.0002,8.7554]
[1777475972688,39.78,76257.32,0.03,-0.82198,0.0002,8.66755]
[1777475974697,39.77,76232.91,0.03,-0.82681,0.00019,8.51492]
[1777475975702,39.77,76222.37,0.03,-0.82885,0.00019,8.4498]
[1777475976817,39.77,76222.49,0.03,-0.82883,0.00019,8.45046]
[1777475980737,39.77,76220.73,0.03,-0.82918,0.00019,8.43924]
[1777475981744,39.77,76217.6,0.03,-0.82978,0.00019,8.41982]
[1777475985772,39.76,76223.35,0.03,-0.82868,0.00019,8.45516]
[1777475986889,39.77,76234.41,0.03,-0.82654,0.00019,8.52356]
[1777475988794,39.77,76232.91,0.03,-0.82683,0.00019,8.51432]
[1777475990807,39.77,76230.83,0.03,-0.82723,0.00019,8.5015]
[1777475993828,39.77,76234.02,0.03,-0.82662,0.00019,8.52124]
[1777475995842,39.77,76226.63,0.03,-0.82804,0.00019,8.47557]
[1777475996958,39.77,76218.61,0.03,-0.82959,0.00019,8.42604]
[1777475997856,39.77,76218.73,0.03,-0.82956,0.00019,8.42686]
[1777476001884,39.77,76222.54,0.03,-0.82882,0.00019,8.45077]
[1777476004905,39.77,76225.66,0.03,-0.82821,0.00019,8.47013]
[1777476005915,39.77,76229.02,0.03,-0.82757,0.00019,8.49081]
[1777476010951,39.77,76228.65,0.03,-0.82766,0.00019,8.48801]
[1777476015982,39.76,76227.81,0.03,-0.82783,0.00019,8.48232]
[1777476017098,39.76,76224.81,0.03,-0.82842,0.00019,8.46368]
[1777476019002,39.76,76220.89,0.03,-0.82918,0.00019,8.43927]
[1777476024041,39.76,76219.51,0.03,-0.82945,0.00019,8.43046]
[1777476025048,39.76,76217.96,0.03,-0.82975,0.00019,8.42081]
[1777476029079,39.76,76221.6,0.03,-0.82906,0.00019,8.44307]
[1777476032102,39.76,76224.55,0.03,-0.82862,0.00019,8.45294]
[1777476036128,39.75,76219.68,0.03,-0.82957,0.00019,8.42245]
[1777476037238,39.75,76224.03,0.03,-0.82874,0.00019,8.44929]
[1777476041163,39.75,76227.14,0.03,-0.82815,0.00019,8.46817]
[1777476042170,39.75,76224.85,0.03,-0.82859,0.00019,8.45393]
[1777476044183,39.75,76223.14,0.03,-0.82892,0.00019,8.44322]
[1777476046198,39.75,76217.44,0.03,-0.83002,0.00019,8.40786]
[1777476047309,39.75,76214.19,0.03,-0.83065,0.00019,8.38771]
[1777476050226,39.75,76217.44,0.03,-0.83003,0.00019,8.40773]
[1777476051233,39.75,76222.46,0.03,-0.82906,0.00019,8.43873]
[1777476052240,39.75,76225.61,0.03,-0.82846,0.00019,8.45811]
[1777476053248,39.75,76227.98,0.03,-0.82801,0.00019,8.47265]
[1777476056268,39.75,76230.95,0.03,-0.82743,0.00019,8.49098]
[1777476058282,39.75,76232.73,0.03,-0.82709,0.00019,8.50199]
[1777476059289,39.75,76229.22,0.03,-0.82777,0.00019,8.48027]
[1777476063318,39.75,76226.51,0.03,-0.82829,0.00019,8.46355]
[1777476065331,39.75,76223.15,0.03,-0.82894,0.00019,8.44269]
[1777476066350,39.75,76218.64,0.03,-0.82981,0.00019,8.4147]
[1777476067345,39.75,76205.52,0.03,-0.83232,0.00019,8.33346]
[1777476068358,39.75,76198.75,0.03,-0.8336,0.00019,8.29159]
[1777476069359,39.75,76197.08,0.03,-0.83391,0.00019,8.28135]
[1777476071376,39.75,76195.11,0.03,-0.83428,0.00019,8.26938]
[1777476072381,39.75,76191.92,0.03,-0.83487,0.00019,8.24977]
[1777476075406,39.75,76183.33,0.03,-0.83647,0.00019,8.1971]
[1777476076413,39.75,76177.76,0.03,-0.8375,0.00019,8.1629]
[1777476081450,39.76,76174.26,0.03,-0.8381,0.00019,8.14269]
[1777476083465,39.76,76172.76,0.03,-0.83836,0.00019,8.13403]
[1777476085485,39.77,76168.87,0.03,-0.83907,0.00018,8.11042]
[1777476086492,39.77,76162.56,0.03,-0.84023,0.00018,8.07156]
[1777476087593,39.77,76166.96,0.03,-0.83941,0.00018,8.099]
[1777476089512,39.77,76170.99,0.03,-0.83865,0.00019,8.12426]
[1777476090520,39.77,76174.67,0.03,-0.83797,0.00019,8.14715]
[1777476093541,39.77,76175.93,0.03,-0.83785,0.00019,8.14719]
[1777476094548,39.77,76178.72,0.03,-0.83733,0.00019,8.16446]
[1777476099583,39.77,76177.86,0.03,-0.83748,0.00019,8.15932]
[1777476102604,39.77,76175.65,0.03,-0.83789,0.00019,8.14561]
[1777476104617,39.77,76173.89,0.03,-0.83821,0.00019,8.13491]
[1777476106632,39.78,76175.33,0.03,-0.83793,0.00019,8.14448]
[1777476107733,39.78,76178.3,0.03,-0.83736,0.00019,8.16318]
[1777476111668,39.78,76180.67,0.03,-0.8369,0.00019,8.17874]
[1777476113681,39.79,76178.76,0.03,-0.83722,0.00019,8.1678]
[1777476115695,39.79,76175.56,0.03,-0.83781,0.00019,8.14822]
[1777476116702,39.79,76173.36,0.03,-0.83822,0.00019,8.13474]
[1777476117803,39.79,76169.91,0.03,-0.83886,0.00019,8.1134]
[1777476119723,39.79,76168.47,0.03,-0.83912,0.00018,8.10467]
[1777476122748,39.79,76173.97,0.03,-0.83809,0.00019,8.13904]
[1777476124762,39.79,76177.75,0.03,-0.83738,0.00019,8.16272]
[1777476125765,39.79,76179.34,0.03,-0.83708,0.00019,8.17267]
[1777476127873,39.8,76182.31,0.03,-0.83652,0.00019,8.19115]
[1777476130800,39.8,76184.93,0.03,-0.836,0.00019,8.20829]
[1777476133821,39.8,76186.98,0.03,-0.83559,0.00019,8.22174]
[1777476135835,39.81,76195.07,0.03,-0.83406,0.00019,8.27226]
[1777476137943,39.81,76201.79,0.03,-0.83277,0.00019,8.31441]
[1777476139863,39.81,76203.64,0.03,-0.83241,0.00019,8.32599]
[1777476141877,39.81,76205.12,0.03,-0.83213,0.00019,8.33527]
[1777476146914,39.81,76204.03,0.03,-0.83231,0.00019,8.32927]
[1777476148013,39.81,76200.82,0.03,-0.83292,0.00019,8.30939]
[1777476151949,39.82,76202.76,0.03,-0.83267,0.00019,8.31355]
[1777476152956,39.82,76209.61,0.03,-0.83136,0.00019,8.3561]
[1777476153965,39.82,76216.43,0.03,-0.83006,0.00019,8.39825]
[1777476154972,39.82,76227.48,0.03,-0.82793,0.00019,8.4664]
[1777476155979,39.82,76217.3,0.03,-0.82989,0.00019,8.40359]
[1777476158088,39.82,76222.74,0.03,-0.82885,0.00019,8.43721]
[1777476160008,39.82,76219.45,0.03,-0.82948,0.00019,8.41688]
[1777476161014,39.82,76211.26,0.03,-0.83104,0.00019,8.36637]
[1777476163028,39.82,76209.64,0.03,-0.83135,0.00019,8.35651]
[1777476165042,39.82,76212.76,0.03,-0.83075,0.00019,8.37593]
[1777476166048,39.82,76215.12,0.03,-0.83029,0.00019,8.39055]
[1777476168158,39.82,76217.04,0.03,-0.82992,0.00019,8.40248]
[1777476174105,39.82,76217.47,0.03,-0.82983,0.00019,8.40539]
[1777476176119,39.82,76212.71,0.03,-0.83074,0.00019,8.37613]
[1777476178228,39.82,76218.35,0.03,-0.82966,0.00019,8.4111]
[1777476183168,39.82,76216.6,0.03,-0.82998,0.00019,8.40054]
[1777476184176,39.82,76210.07,0.03,-0.83123,0.00019,8.36034]
[1777476185183,39.82,76207.31,0.03,-0.83175,0.00019,8.34343]
[1777476187198,39.83,76204.35,0.03,-0.83231,0.00019,8.32527]
[1777476188298,39.82,76209.43,0.03,-0.83134,0.00019,8.35662]
[1777476190218,39.83,76211.68,0.03,-0.83091,0.00019,8.37057]
[1777476191225,39.83,76213.24,0.03,-0.83061,0.00019,8.38031]
[1777476196260,39.82,76213.86,0.03,-0.83051,0.00019,8.38368]
[1777476201295,39.82,76216.14,0.03,-0.83009,0.00019,8.3973]
[1777476204315,39.82,76209.26,0.03,-0.83139,0.00019,8.35512]
[1777476205323,39.82,76203.08,0.03,-0.83256,0.00019,8.31714]
[1777476210358,39.82,76195.86,0.03,-0.83392,0.00019,8.2726]
[1777476211364,39.82,76186.94,0.03,-0.83572,0.00019,8.20948]
[1777476215393,39.83,76185.5,0.03,-0.83597,0.00019,8.20113]
[1777476216400,39.83,76187.29,0.03,-0.83563,0.00019,8.21231]
[1777476221435,39.83,76185.65,0.03,-0.83592,0.00019,8.20274]
[1777476226470,39.83,76185.5,0.03,-0.83593,0.00019,8.20238]
[1777476230498,39.84,76187.96,0.03,-0.83546,0.00019,8.21803]
[1777476231506,39.84,76191.63,0.03,-0.83477,0.00019,8.24078]
[1777476232512,39.84,76193.2,0.03,-0.83447,0.00019,8.25054]
[1777476236540,39.84,76195.17,0.03,-0.83409,0.00019,8.26292]
[1777476241575,39.84,76201.41,0.03,-0.83291,0.00019,8.30163]
[1777476242583,39.84,76209.55,0.03,-0.83136,0.00019,8.35202]
[1777476247618,39.84,76216.5,0.03,-0.83004,0.00019,8.39459]
[1777476248625,39.84,76224.95,0.03,-0.82841,0.00019,8.4469]
[1777476249638,39.84,76236.46,0.03,-0.82618,0.00019,8.51795]
[1777476250640,39.84,76243.17,0.03,-0.82487,0.0002,8.55959]
[1777476252653,39.84,76239.64,0.03,-0.82554,0.00019,8.53822]
[1777476253660,39.84,76236.0,0.03,-0.82625,0.00019,8.51587]
[1777476254667,39.84,76232.69,0.03,-0.82689,0.00019,8.49557]
[1777476256681,39.84,76226.34,0.03,-0.82811,0.00019,8.4565]
[1777476257688,39.84,76220.77,0.03,-0.82918,0.00019,8.42217]
[1777476258795,39.84,76229.88,0.03,-0.82743,0.00019,8.47833]
[1777476260709,39.84,76230.68,0.03,-0.82728,0.00019,8.48315]
[1777476263729,39.84,76228.38,0.03,-0.82773,0.00019,8.4688]
[1777476264737,39.84,76226.16,0.03,-0.82815,0.00019,8.45511]
[1777476265743,39.84,76224.44,0.03,-0.82849,0.00019,8.44445]
[1777476268865,39.84,76220.56,0.03,-0.82924,0.00019,8.42044]
[1777476270781,39.84,76218.25,0.03,-0.82968,0.00019,8.40622]
[1777476271789,39.84,76220.83,0.03,-0.82931,0.00019,8.41402]
[1777476272794,39.84,76222.91,0.03,-0.82891,0.00019,8.42686]
[1777476273803,39.84,76220.67,0.03,-0.82934,0.00019,8.41304]
[1777476274809,39.84,76213.56,0.03,-0.8307,0.00019,8.36925]
[1777476275816,39.84,76205.62,0.03,-0.8322,0.00019,8.32037]
[1777476276824,39.84,76201.59,0.03,-0.83296,0.00019,8.29566]
[1777476278937,39.84,76206.52,0.03,-0.83202,0.00019,8.32628]
[1777476280850,39.85,76211.02,0.03,-0.83116,0.00019,8.35435]
[1777476281856,39.85,76217.86,0.03,-0.82985,0.00019,8.39666]
[1777476283872,39.85,76215.44,0.03,-0.8303,0.00019,8.38193]
[1777476286893,39.85,76225.41,0.03,-0.82838,0.00019,8.44379]
[1777476287904,39.85,76233.98,0.03,-0.82672,0.00019,8.49676]
[1777476289008,39.85,76236.46,0.03,-0.82623,0.00019,8.51212]
[1777476290942,39.85,76234.94,0.03,-0.82653,0.00019,8.5028]
[1777476291929,39.85,76236.66,0.03,-0.82618,0.00019,8.51366]
[1777476292939,39.86,76244.42,0.03,-0.82461,0.0002,8.56348]
[1777476293945,39.86,76247.25,0.03,-0.82405,0.0002,8.58103]
[1777476296967,39.87,76243.77,0.03,-0.82472,0.0002,8.55997]
[1777476299081,39.87,76226.3,0.03,-0.8281,0.00019,8.4525]
[1777476299991,39.87,76226.26,0.03,-0.82811,0.00019,8.45212]
[1777476300994,39.87,76221.58,0.03,-0.82902,0.00019,8.4232]
[1777476302001,39.86,76218.9,0.03,-0.82953,0.00019,8.40664]
[1777476303009,39.86,76210.47,0.03,-0.83114,0.00019,8.35464]
[1777476304019,39.87,76204.79,0.03,-0.83222,0.00019,8.31965]
[1777476305025,39.87,76207.9,0.03,-0.83163,0.00019,8.33884]
[1777476306037,39.87,76210.53,0.03,-0.83113,0.00019,8.35524]
[1777476308046,39.87,76212.99,0.03,-0.83065,0.00019,8.37048]
[1777476311067,39.87,76215.1,0.03,-0.83025,0.00019,8.38364]
[1777476316106,39.87,76213.54,0.03,-0.83054,0.00019,8.3742]
[1777476318115,39.87,76211.72,0.03,-0.83088,0.00019,8.36308]
[1777476323151,39.87,76213.45,0.03,-0.83054,0.00019,8.37402]
[1777476325165,39.87,76210.78,0.03,-0.83105,0.00019,8.35769]
[1777476326172,39.87,76208.17,0.03,-0.83154,0.00019,8.34169]
[1777476331207,39.87,76210.58,0.03,-0.83119,0.00019,8.34893]
[1777476332214,39.87,76212.57,0.03,-0.83081,0.00019,8.36129]
[1777476334228,39.88,76214.12,0.03,-0.83051,0.00019,8.37101]
[1777476339362,39.88,76212.9,0.03,-0.83073,0.00019,8.36389]
[1777476343291,39.88,76211.18,0.03,-0.83105,0.00019,8.35366]
[1777476346312,39.88,76207.83,0.03,-0.83167,0.00019,8.33337]
[1777476347319,39.88,76210.29,0.03,-0.8312,0.00019,8.34866]
[1777476349432,39.88,76214.5,0.03,-0.83039,0.00019,8.37474]
[1777476355375,39.89,76214.0,0.03,-0.83047,0.00019,8.37235]
[1777476360410,39.89,76214.49,0.03,-0.83036,0.00019,8.37589]
[1777476361417,39.89,76220.14,0.03,-0.82927,0.00019,8.41076]
[1777476362425,39.89,76224.34,0.03,-0.82846,0.00019,8.43666]
[1777476363431,39.89,76228.32,0.03,-0.8277,0.00019,8.46115]
[1777476364439,39.89,76231.32,0.03,-0.82712,0.00019,8.47958]
[1777476365444,39.89,76234.36,0.03,-0.82653,0.00019,8.49823]
[1777476368466,39.89,76231.88,0.03,-0.82702,0.00019,8.48276]
[1777476371487,39.89,76229.8,0.03,-0.82743,0.00019,8.46984]
[1777476372493,39.89,76226.97,0.03,-0.82797,0.00019,8.45234]
[1777476373501,39.89,76220.76,0.03,-0.82917,0.00019,8.4141]
[1777476375515,39.89,76223.12,0.03,-0.82871,0.00019,8.42866]
[1777476376522,39.89,76225.26,0.03,-0.8283,0.00019,8.44183]
[1777476379642,39.89,76223.56,0.03,-0.82863,0.00019,8.43133]
[1777476384579,39.89,76232.84,0.03,-0.82684,0.00019,8.4884]
[1777476385586,39.89,76239.61,0.03,-0.82553,0.00019,8.53007]
[1777476386592,39.89,76248.32,0.03,-0.82382,0.0002,8.58386]
[1777476387598,39.89,76252.02,0.03,-0.82309,0.0002,8.60674]
[1777476391632,39.89,76261.71,0.03,-0.82128,0.0002,8.65912]
[1777476392634,39.89,76265.2,0.03,-0.82059,0.0002,8.68055]
[1777476394647,39.89,76263.55,0.03,-0.82091,0.0002,8.67045]
[1777476396662,39.89,76257.95,0.03,-0.82202,0.0002,8.63599]
[1777476397671,39.89,76250.67,0.03,-0.82345,0.0002,8.59121]
[1777476398676,39.89,76247.83,0.03,-0.82401,0.0002,8.57375]
[1777476399783,39.89,76249.56,0.03,-0.82367,0.0002,8.58433]
[1777476405725,39.89,76249.21,0.03,-0.82378,0.0002,8.58108]
[1777476409753,39.88,76247.49,0.03,-0.82414,0.0002,8.56971]
[1777476412773,39.88,76245.85,0.03,-0.82447,0.0002,8.55924]
[1777476413781,39.88,76247.74,0.03,-0.82411,0.0002,8.57047]
[1777476417814,39.87,76249.33,0.03,-0.82382,0.0002,8.57961]
[1777476418819,39.87,76251.16,0.03,-0.82348,0.0002,8.5904]
[1777476422847,39.87,76254.98,0.03,-0.82276,0.0002,8.61312]
[1777476423854,39.87,76257.25,0.03,-0.82231,0.0002,8.62698]
[1777476425872,39.87,76259.55,0.03,-0.82186,0.0002,8.64091]
[1777476426877,39.87,76266.63,0.03,-0.82047,0.0002,8.68425]
[1777476427883,39.86,76268.28,0.03,-0.82015,0.0002,8.69421]
[1777476429997,39.86,76272.33,0.03,-0.81935,0.0002,8.71892]
[1777476431911,39.86,76270.04,0.03,-0.81982,0.0002,8.70451]
[1777476432918,39.86,76267.92,0.03,-0.82025,0.0002,8.69118]
[1777476434932,39.86,76263.74,0.03,-0.82108,0.0002,8.66537]
[1777476437955,39.86,76266.81,0.03,-0.82049,0.0002,8.68381]
[1777476438961,39.86,76269.55,0.03,-0.81994,0.0002,8.70068]
[1777476442990,39.86,76271.39,0.03,-0.81957,0.0002,8.71212]
[1777476448026,39.86,76273.39,0.03,-0.81918,0.0002,8.72404]
[1777476450140,39.86,76280.22,0.03,-0.81782,0.0002,8.76584]
[1777476452183,39.86,76283.19,0.03,-0.81735,0.0002,8.77594]
[1777476456207,39.86,76281.45,0.03,-0.8177,0.0002,8.76517]
[1777476458221,39.86,76279.57,0.03,-0.81808,0.0002,8.75362]
[1777476460235,39.86,76282.63,0.03,-0.81747,0.0002,8.77238]
[1777476461242,39.86,76277.99,0.03,-0.8184,0.0002,8.74392]
[1777476462250,39.86,76273.76,0.03,-0.81924,0.0002,8.71796]
[1777476464264,39.86,76275.85,0.03,-0.81882,0.0002,8.73092]
[1777476467285,39.86,76277.6,0.03,-0.81847,0.0002,8.74175]
[1777476470307,39.86,76273.61,0.03,-0.81922,0.0002,8.71863]
[1777476474334,39.88,76271.93,0.03,-0.81945,0.0002,8.71143]
[1777476475348,39.89,76269.7,0.03,-0.81986,0.0002,8.69874]
[1777476476351,39.87,76267.2,0.03,-0.82043,0.0002,8.68126]
[1777476477358,39.87,76256.66,0.03,-0.82251,0.0002,8.61651]
[1777476478364,39.87,76248.01,0.03,-0.82425,0.0002,8.56193]
[1777476479372,39.86,76247.16,0.03,-0.82444,0.0002,8.5559]
[1777476481388,39.86,76242.98,0.03,-0.82529,0.0002,8.52933]
[1777476482393,39.86,76241.26,0.03,-0.82562,0.00019,8.5187]
[1777476484409,39.86,76236.88,0.03,-0.82648,0.00019,8.49169]
[1777476485415,39.86,76234.43,0.03,-0.82695,0.00019,8.4766]
[1777476487428,39.86,76232.7,0.03,-0.82729,0.00019,8.46594]
[1777476488436,39.86,76230.97,0.03,-0.82762,0.00019,8.45534]
[1777476490450,39.86,76229.02,0.03,-0.828,0.00019,8.44336]
[1777476493470,39.86,76225.47,0.03,-0.82867,0.00019,8.42173]
[1777476494478,39.86,76221.01,0.03,-0.82953,0.00019,8.39434]
[1777476496493,39.86,76218.38,0.03,-0.83003,0.00019,8.37825]
[1777476500520,39.86,76216.54,0.03,-0.83036,0.00019,8.36762]
[1777476502534,39.87,76218.15,0.03,-0.83005,0.00019,8.3777]
[1777476507569,39.87,76218.86,0.03,-0.82989,0.00019,8.38273]
[1777476512604,39.87,76221.23,0.03,-0.82953,0.00019,8.38995]
[1777476513611,39.87,76223.23,0.03,-0.82915,0.00019,8.40237]
[1777476515625,39.87,76230.22,0.03,-0.82779,0.00019,8.44558]
[1777476516632,39.87,76234.91,0.03,-0.82689,0.00019,8.47447]
[1777476517640,39.87,76238.48,0.03,-0.82619,0.00019,8.49641]
[1777476518645,39.87,76240.08,0.03,-0.82588,0.00019,8.50621]
[1777476523681,39.87,76244.56,0.03,-0.82502,0.0002,8.5336]
[1777476524688,39.87,76247.0,0.03,-0.82454,0.0002,8.54862]
[1777476525695,39.87,76251.85,0.03,-0.82359,0.0002,8.57846]
[1777476530730,39.87,76244.95,0.03,-0.82495,0.0002,8.53563]
[1777476531737,39.87,76242.17,0.03,-0.8255,0.00019,8.5183]
[1777476536772,39.87,76243.25,0.03,-0.82531,0.0002,8.52443]
[1777476540800,39.86,76241.34,0.03,-0.82569,0.00019,8.51233]
[1777476542814,39.86,76238.73,0.03,-0.82621,0.00019,8.49603]
[1777476544827,39.86,76236.28,0.03,-0.82669,0.00019,8.48066]
[1777476549863,39.86,76234.85,0.03,-0.82698,0.00019,8.47153]
[1777476551876,39.86,76230.72,0.03,-0.82779,0.00019,8.44592]
[1777476552885,39.86,76228.82,0.03,-0.82815,0.00019,8.43417]
[1777476553891,39.86,76231.28,0.03,-0.82768,0.00019,8.4493]
[1777476558925,39.86,76234.25,0.03,-0.82711,0.00019,8.46732]
[1777476560940,39.86,76236.36,0.03,-0.82671,0.00019,8.48016]
[1777476563960,39.86,76234.67,0.03,-0.82705,0.00019,8.46941]
[1777476565975,39.85,76236.49,0.03,-0.8267,0.00019,8.48044]
[1777476571009,39.85,76235.22,0.03,-0.82709,0.00019,8.464]
[1777476572017,39.85,76233.34,0.03,-0.82745,0.00019,8.45233]
[1777476573026,39.85,76231.14,0.03,-0.82788,0.00019,8.43872]
[1777476575037,39.85,76228.37,0.03,-0.82842,0.00019,8.42157]
[1777476578059,39.85,76226.33,0.03,-0.82881,0.00019,8.40891]
[1777476581080,39.85,76227.85,0.03,-0.82852,0.00019,8.41824]
[1777476583096,39.85,76248.23,0.03,-0.82456,0.0002,8.54373]
[1777476584101,39.85,76247.68,0.03,-0.82467,0.0002,8.54034]
[1777476585109,39.85,76254.59,0.03,-0.82332,0.0002,8.58282]
[1777476586115,39.85,76243.44,0.03,-0.82551,0.0002,8.51405]
[1777476587122,39.85,76231.93,0.03,-0.82774,0.00019,8.44307]
[1777476588129,39.85,76228.58,0.03,-0.82839,0.00019,8.42239]
[1777476591151,39.85,76226.29,0.03,-0.82884,0.00019,8.40822]
[1777476592157,39.85,76230.94,0.03,-0.82794,0.00019,8.43688]
[1777476593164,39.85,76233.12,0.03,-0.82752,0.00019,8.45026]
[1777476595179,39.84,76225.48,0.03,-0.82904,0.00019,8.40173]
[1777476596186,39.84,76215.7,0.03,-0.83091,0.00019,8.34159]
[1777476597192,39.84,76210.45,0.03,-0.83191,0.00019,8.30925]
[1777476598199,39.84,76208.43,0.03,-0.8323,0.00019,8.29678]
[1777476600216,39.84,76206.36,0.03,-0.83268,0.00019,8.28438]
[1777476603237,39.85,76212.25,0.03,-0.83155,0.00019,8.32106]
[1777476604241,39.85,76216.64,0.03,-0.8307,0.00019,8.3483]
[1777476606256,39.85,76227.21,0.03,-0.82866,0.00019,8.41377]
[1777476607267,39.85,76234.0,0.03,-0.82735,0.00019,8.45562]
[1777476608270,39.85,76234.74,0.03,-0.82721,0.00019,8.46011]
[1777476610286,39.85,76231.85,0.03,-0.82777,0.00019,8.44222]
[1777476611291,39.85,76233.63,0.03,-0.82743,0.00019,8.45312]
[1777476612297,39.85,76235.52,0.03,-0.82706,0.00019,8.46471]
[1777476613305,39.85,76239.6,0.03,-0.82627,0.00019,8.48984]
[1777476616328,39.85,76242.51,0.03,-0.82571,0.0002,8.50767]
[1777476617334,39.84,76239.64,0.03,-0.82628,0.00019,8.48968]
[1777476618340,39.84,76237.65,0.03,-0.82666,0.00019,8.47741]
[1777476621363,39.84,76235.64,0.03,-0.82707,0.00019,8.46454]
[1777476624382,39.84,76239.31,0.03,-0.82637,0.00019,8.48686]
[1777476626395,39.84,76241.81,0.03,-0.82589,0.00019,8.502]
[1777476628409,39.84,76244.55,0.03,-0.82536,0.0002,8.5186]
[1777476630424,39.83,76246.89,0.03,-0.82492,0.0002,8.53267]
[1777476631431,39.83,76249.45,0.03,-0.82456,0.0002,8.53967]
[1777476632438,39.83,76255.88,0.03,-0.82332,0.0002,8.57841]
[1777476635459,39.82,76252.59,0.03,-0.824,0.0002,8.55735]
[1777476638479,39.81,76245.53,0.03,-0.82545,0.0002,8.51183]
[1777476639486,39.79,76240.86,0.03,-0.82649,0.00019,8.47905]
[1777476640494,39.79,76237.2,0.03,-0.8272,0.00019,8.45635]
[1777476645529,39.77,76239.15,0.03,-0.82694,0.00019,8.46476]
[1777476646538,39.77,76241.04,0.03,-0.82657,0.00019,8.47629]
[1777476648550,39.77,76244.16,0.03,-0.82597,0.0002,8.4954]
[1777476650566,39.77,76246.98,0.03,-0.82543,0.0002,8.51244]
[1777476651580,39.77,76251.0,0.03,-0.82464,0.0002,8.53721]
[1777476656608,39.77,76251.16,0.03,-0.82462,0.0002,8.53799]
[1777476657616,39.77,76253.6,0.03,-0.82414,0.0002,8.55314]
[1777476658623,39.77,76263.12,0.03,-0.82226,0.0002,8.6119]
[1777476659629,39.77,76266.3,0.03,-0.82163,0.0002,8.63149]
[1777476660637,39.77,76268.95,0.03,-0.82112,0.0002,8.64726]
[1777476661650,39.77,76266.57,0.03,-0.82159,0.0002,8.6326]
[1777476665675,39.76,76268.83,0.03,-0.82115,0.0002,8.64623]
[1777476667690,39.76,76270.75,0.03,-0.82077,0.0002,8.65801]
[1777476668699,39.76,76275.57,0.03,-0.81981,0.0002,8.68768]
[1777476669702,39.76,76280.16,0.03,-0.8189,0.0002,8.71591]
[1777476670711,39.76,76285.31,0.03,-0.81786,0.0002,8.74766]
[1777476675744,39.76,76288.36,0.03,-0.81728,0.0002,8.7653]
[1777476676751,39.76,76284.86,0.03,-0.81799,0.0002,8.74379]
[1777476678767,39.76,76282.71,0.03,-0.81843,0.0002,8.73026]
[1777476681800,39.76,76278.93,0.03,-0.81919,0.0002,8.70683]
[1777476686822,39.75,76275.8,0.03,-0.81986,0.0002,8.68635]
[1777476687829,39.75,76270.22,0.03,-0.82097,0.0002,8.65186]
[1777476688836,39.75,76265.85,0.03,-0.82184,0.0002,8.62483]
[1777476693871,39.75,76263.39,0.03,-0.82247,0.0002,8.60112]
[1777476695885,39.75,76259.44,0.03,-0.82325,0.0002,8.57671]
[1777476699915,39.74,76254.77,0.03,-0.82418,0.0002,8.54776]
[1777476700921,39.74,76251.51,0.03,-0.82482,0.0002,8.52765]
[1777476701942,39.74,76253.78,0.03,-0.82437,0.0002,8.54169]
[1777476703942,39.74,76255.97,0.03,-0.82394,0.0002,8.55525]
[1777476704949,39.74,76254.24,0.03,-0.82428,0.0002,8.54442]
[1777476705957,39.74,76252.59,0.03,-0.82461,0.0002,8.5341]
[1777476706962,39.74,76250.07,0.03,-0.82511,0.0002,8.51842]
[1777476712013,39.74,76253.63,0.03,-0.82443,0.0002,8.53981]
[1777476715023,39.74,76256.45,0.03,-0.82388,0.0002,8.55695]
[1777476717034,39.74,76253.46,0.03,-0.82449,0.0002,8.53806]
[1777476721061,39.73,76255.11,0.03,-0.82418,0.0002,8.54772]
[1777476722084,39.73,76251.77,0.03,-0.82484,0.0002,8.52699]
[1777476726109,39.73,76223.59,0.03,-0.83032,0.00019,8.35258]
[1777476727108,39.73,76188.22,0.03,-0.83706,0.00019,8.1333]
[1777476728118,39.73,76181.84,0.03,-0.83824,0.00019,8.09412]
[1777476729131,39.73,76191.06,0.03,-0.8365,0.00019,8.15146]
[1777476730135,39.73,76194.28,0.03,-0.83589,0.00019,8.17157]
[1777476731143,39.73,76196.89,0.03,-0.8354,0.00019,8.18789]
[1777476732177,39.74,76199.5,0.03,-0.83485,0.00019,8.20568]
[1777476734164,39.74,76197.92,0.03,-0.83514,0.00019,8.19618]
[1777476735171,39.74,76199.66,0.03,-0.83481,0.00019,8.20709]
[1777476738192,39.75,76202.44,0.03,-0.83427,0.00019,8.22475]
[1777476739199,39.75,76205.37,0.03,-0.83371,0.00019,8.24302]
[1777476741212,39.75,76203.11,0.03,-0.83413,0.00019,8.22932]
[1777476742247,39.75,76197.46,0.03,-0.83519,0.00019,8.19451]
[1777476744235,39.75,76194.72,0.03,-0.8357,0.00019,8.17797]
[1777476745241,39.75,76198.2,0.03,-0.83503,0.00019,8.19969]
[1777476746252,39.75,76200.24,0.03,-0.83464,0.00019,8.21249]
[1777476747256,39.75,76204.35,0.03,-0.83386,0.00019,8.23811]
[1777476748262,39.76,76212.0,0.03,-0.8324,0.00019,8.28556]
[1777476749269,39.76,76216.81,0.03,-0.83147,0.00019,8.31551]
[1777476750276,39.76,76210.46,0.03,-0.83268,0.00019,8.27636]
[1777476751283,39.76,76203.48,0.03,-0.83413,0.00019,8.22517]
[1777476754304,39.76,76208.31,0.03,-0.83319,0.00019,8.25559]
[1777476755310,39.76,76211.25,0.03,-0.83263,0.00019,8.27393]
[1777476756318,39.76,76213.13,0.03,-0.83227,0.00019,8.28569]
[1777476757325,39.76,76215.74,0.03,-0.83176,0.00019,8.30195]
[1777476760346,39.76,76217.84,0.03,-0.83135,0.00019,8.31526]
[1777476762395,39.77,76215.58,0.03,-0.83178,0.00019,8.3015]
[1777476764379,39.77,76217.9,0.03,-0.83133,0.00019,8.31607]
[1777476766392,39.77,76219.44,0.03,-0.83102,0.00019,8.32589]
[1777476767398,39.77,76227.45,0.03,-0.82948,0.00019,8.37549]
[1777476768405,39.77,76229.26,0.03,-0.82912,0.00019,8.38682]
[1777476772464,39.77,76226.75,0.03,-0.82959,0.00019,8.37182]
[1777476775454,39.77,76222.11,0.03,-0.83048,0.00019,8.34341]
[1777476776461,39.77,76213.49,0.03,-0.83213,0.00019,8.29016]
[1777476777468,39.77,76208.58,0.03,-0.83306,0.00019,8.25988]
[1777476779482,39.78,76206.14,0.03,-0.83352,0.00019,8.24504]
[1777476781496,39.78,76203.51,0.03,-0.83401,0.00019,8.22906]
[1777476782535,39.78,76196.0,0.03,-0.83542,0.00019,8.18277]
[1777476784517,39.78,76191.88,0.03,-0.83619,0.00019,8.15768]
[1777476785523,39.78,76186.91,0.03,-0.83711,0.00019,8.12719]
[1777476789552,39.79,76185.45,0.03,-0.83735,0.00019,8.11932]
[1777476792608,39.79,76178.85,0.03,-0.83856,0.00019,8.07936]
[1777476794590,39.79,76176.55,0.03,-0.83896,0.00019,8.06578]
[1777476795595,39.8,76174.8,0.03,-0.83928,0.00019,8.0553]
[1777476798616,39.8,76179.85,0.03,-0.83831,0.00019,8.08761]
[1777476800630,39.8,76177.61,0.03,-0.8387,0.00019,8.0744]
[1777476804658,39.81,76179.93,0.03,-0.83823,0.00019,8.09005]
[1777476808686,39.82,76178.36,0.03,-0.83849,0.00019,8.08159]
[1777476810699,39.82,76174.76,0.03,-0.83914,0.00019,8.05998]
[1777476815736,39.83,76174.36,0.03,-0.83928,0.00019,8.05104]
[1777476817749,39.83,76172.08,0.03,-0.83968,0.00019,8.03764]
[1777476819763,39.84,76173.56,0.03,-0.83939,0.00019,8.04749]
[1777476821778,39.84,76171.73,0.03,-0.83971,0.00019,8.03687]
[1777476822821,39.84,76170.16,0.03,-0.83999,0.00019,8.02752]
[1777476825805,39.85,76172.24,0.03,-0.83957,0.00019,8.04144]
[1777476827818,39.85,76181.12,0.03,-0.8379,0.00019,8.0968]
[1777476828825,39.85,76185.39,0.03,-0.8371,0.00019,8.12324]
[1777476829833,39.85,76187.63,0.03,-0.83668,0.00019,8.1371]
[1777476830840,39.85,76184.75,0.03,-0.83722,0.00019,8.11931]
[1777476835875,39.85,76185.26,0.03,-0.83712,0.00019,8.12257]
[1777476836882,39.85,76179.93,0.03,-0.83812,0.00019,8.08965]
[1777476837889,39.85,76176.46,0.03,-0.83876,0.00019,8.06827]
[1777476838896,39.85,76173.63,0.03,-0.83929,0.00019,8.05086]
[1777476841917,39.85,76170.44,0.03,-0.83987,0.00019,8.03145]
[1777476844938,39.85,76167.64,0.03,-0.84038,0.00018,8.01449]
[1777476845945,39.85,76165.9,0.03,-0.84069,0.00018,8.00388]
[1777476847960,39.86,76164.2,0.03,-0.841,0.00018,7.99367]
[1777476851988,39.86,76167.22,0.03,-0.84042,0.00018,8.01284]
[1777476853044,39.86,76177.54,0.03,-0.83851,0.00019,8.07667]
[1777476854006,39.86,76177.58,0.03,-0.8385,0.00019,8.07694]
[1777476856033,39.86,76175.62,0.03,-0.83886,0.00019,8.06486]
[1777476861066,39.86,76174.81,0.03,-0.83901,0.00019,8.06003]
[1777476862107,39.86,76169.87,0.03,-0.83992,0.00019,8.02959]
[1777476864093,39.86,76168.28,0.03,-0.84022,0.00018,8.01984]
[1777476865094,39.86,76153.82,0.03,-0.84287,0.00018,7.93063]
[1777476866101,39.86,76140.93,0.03,-0.84521,0.00018,7.85123]
[1777476869159,39.86,76143.82,0.03,-0.84467,0.00018,7.86958]
[1777476875163,39.87,76143.36,0.03,-0.84486,0.00018,7.85941]
[1777476877214,39.87,76150.04,0.03,-0.84364,0.00018,7.90077]
[1777476879191,39.87,76152.34,0.03,-0.84321,0.00018,7.91523]
[1777476880198,39.87,76153.83,0.03,-0.84293,0.00018,7.92453]
[1777476881206,39.87,76158.9,0.03,-0.842,0.00018,7.95589]
[1777476883220,39.87,76160.55,0.03,-0.84169,0.00018,7.96649]
[1777476887284,39.88,76166.28,0.03,-0.84061,0.00018,8.00251]
[1777476889262,39.88,76168.11,0.03,-0.84027,0.00018,8.01396]
[1777476890270,39.88,76188.24,0.03,-0.83651,0.00019,8.13856]
[1777476891277,39.88,76202.88,0.03,-0.83374,0.00019,8.22907]
[1777476894337,39.88,76212.1,0.03,-0.83198,0.00019,8.28621]
[1777476896311,39.88,76214.17,0.03,-0.83159,0.00019,8.29893]
[1777476901346,39.88,76222.06,0.03,-0.83007,0.00019,8.34763]
[1777476902353,39.88,76229.48,0.03,-0.82864,0.00019,8.3935]
[1777476903362,39.88,76235.16,0.03,-0.82754,0.00019,8.42859]
[1777476905374,39.88,76237.54,0.03,-0.82707,0.00019,8.44339]
[1777476906381,39.88,76235.1,0.03,-0.82754,0.00019,8.42845]
[1777476907390,39.88,76232.74,0.03,-0.828,0.00019,8.41384]
[1777476908395,39.88,76225.54,0.03,-0.82939,0.00019,8.36946]
[1777476909403,39.88,76221.07,0.03,-0.83025,0.00019,8.34193]
[1777476910409,39.88,76222.72,0.03,-0.82993,0.00019,8.3521]
[1777476912449,39.88,76224.89,0.03,-0.82952,0.00019,8.36546]
[1777476913432,39.88,76234.68,0.03,-0.82763,0.00019,8.42571]
[1777476914494,39.88,76246.25,0.03,-0.82537,0.0002,8.49694]
[1777476916452,39.88,76241.95,0.03,-0.82621,0.00019,8.47048]
[1777476918522,39.88,76243.71,0.03,-0.82588,0.0002,8.48096]
[1777476920493,39.88,76247.41,0.03,-0.82516,0.0002,8.50368]
[1777476923514,39.88,76250.99,0.03,-0.82446,0.0002,8.52558]
[1777476927542,39.88,76255.24,0.03,-0.82363,0.0002,8.5515]
[1777476928592,39.88,76258.74,0.03,-0.82295,0.0002,8.57294]
[1777476933592,39.88,76256.8,0.03,-0.82347,0.0002,8.55239]
[1777476938662,39.87,76250.13,0.03,-0.82479,0.0002,8.51104]
[1777476940637,39.87,76248.88,0.03,-0.82504,0.0002,8.50327]
[1777476945685,39.87,76246.5,0.03,-0.8255,0.0002,8.48858]
[1777476946692,39.87,76240.95,0.03,-0.82659,0.00019,8.45428]
[1777476947699,39.87,76236.63,0.03,-0.82744,0.00019,8.42759]
[1777476951729,39.87,76235.56,0.03,-0.82765,0.00019,8.42082]
[1777476952762,39.87,76231.83,0.03,-0.82837,0.00019,8.39781]
[1777476954750,39.87,76226.0,0.03,-0.82951,0.00019,8.36158]
[1777476955755,39.87,76226.64,0.03,-0.82939,0.00019,8.36544]
[1777476957768,39.87,76228.58,0.03,-0.82902,0.00019,8.37722]
[1777476962833,39.87,76222.64,0.03,-0.83018,0.00019,8.34017]
[1777476964821,39.86,76217.07,0.03,-0.83125,0.00019,8.30567]
[1777476965828,39.86,76214.16,0.03,-0.83181,0.00019,8.28771]
[1777476966860,39.86,76212.51,0.03,-0.83212,0.00019,8.27756]
[1777476971870,39.87,76208.7,0.03,-0.83284,0.00019,8.25427]
[1777476973882,39.87,76206.85,0.03,-0.83319,0.00019,8.24304]
[1777476974891,39.87,76205.12,0.03,-0.83352,0.00019,8.23234]
[1777476975897,39.87,76198.23,0.03,-0.83482,0.00019,8.18981]
[1777476976931,39.87,76194.43,0.03,-0.83554,0.00019,8.16636]
[1777476978918,39.87,76196.55,0.03,-0.83514,0.00019,8.17949]
[1777476979925,39.87,76198.68,0.03,-0.83474,0.00019,8.19268]
[1777476981939,39.87,76200.63,0.03,-0.83437,0.00019,8.20476]
[1777476983955,39.87,76202.18,0.03,-0.83407,0.00019,8.21436]
[1777476987983,39.87,76203.69,0.03,-0.83376,0.00019,8.22433]
[1777476988988,39.87,76201.6,0.03,-0.83415,0.00019,8.21164]
[1777476989995,39.87,76200.09,0.03,-0.83443,0.00019,8.20255]
[1777476995057,39.88,76198.41,0.03,-0.83484,0.00019,8.18519]
[1777477000092,39.89,76198.0,0.03,-0.83488,0.00019,8.18384]
[1777477003087,39.89,76190.46,0.03,-0.83628,0.00019,8.13805]
[1777477004093,39.89,76181.0,0.03,-0.83805,0.00019,8.07979]
[1777477005100,39.89,76174.97,0.03,-0.83916,0.00019,8.04276]
[1777477006111,39.89,76174.19,0.03,-0.8393,0.00019,8.03817]
[1777477007113,39.89,76162.75,0.03,-0.84141,0.00018,7.96782]
[1777477008121,39.89,76155.35,0.03,-0.84276,0.00018,7.92231]
[1777477009128,39.89,76155.24,0.03,-0.84278,0.00018,7.92183]
[1777477012189,39.9,76152.41,0.03,-0.84328,0.00018,7.905]
[1777477015170,39.9,76153.78,0.03,-0.84301,0.00018,7.91409]
[1777477019198,39.9,76155.2,0.03,-0.84272,0.00018,7.92373]
[1777477020205,39.91,76157.92,0.03,-0.84221,0.00018,7.94072]
[1777477023226,39.91,76156.38,0.03,-0.84248,0.00018,7.93182]
[1777477025243,39.91,76154.41,0.03,-0.84282,0.00018,7.92037]
[1777477026275,39.91,76153.05,0.03,-0.84306,0.00018,7.91223]
[1777477029269,39.93,76148.43,0.03,-0.8438,0.00018,7.88731]
[1777477030276,39.95,76145.76,0.03,-0.84419,0.00018,7.87403]
[1777477035311,39.95,76146.96,0.03,-0.84395,0.00018,7.88207]
[1777477036374,39.95,76142.99,0.03,-0.84466,0.00018,7.85786]
[1777477037337,39.95,76134.38,0.03,-0.84622,0.00018,7.80484]
[1777477038338,39.95,76120.47,0.03,-0.84871,0.00018,7.71926]
[1777477039363,39.95,76107.72,0.03,-0.85097,0.00018,7.64099]
[1777477040386,39.95,76110.81,0.03,-0.85041,0.00018,7.66047]
[1777477042379,39.96,76109.39,0.03,-0.85065,0.00018,7.65219]
[1777477046407,39.98,76107.56,0.03,-0.85083,0.00018,7.64588]
[1777477047414,39.99,76109.65,0.03,-0.8504,0.00018,7.66082]
[1777477048422,40.0,76113.41,0.03,-0.84968,0.00018,7.68564]
[1777477049430,40.0,76114.89,0.03,-0.84937,0.00018,7.69625]
[1777477050437,40.01,76116.71,0.03,-0.84904,0.00018,7.70757]
[1777477051441,40.01,76114.78,0.03,-0.84951,0.00018,7.68768]
[1777477053456,40.01,76112.08,0.03,-0.84998,0.00018,7.67142]
[1777477054484,40.02,76107.64,0.03,-0.85071,0.00018,7.64594]
[1777477058492,40.06,76103.04,0.03,-0.85128,0.00018,7.62596]
[1777477059506,40.06,76105.06,0.03,-0.85092,0.00018,7.63856]
[1777477060527,40.06,76112.53,0.03,-0.84959,0.00018,7.68455]
[1777477062520,40.06,76114.05,0.03,-0.84932,0.00018,7.69419]
[1777477064534,40.06,76110.16,0.03,-0.84999,0.00018,7.67066]
[1777477065542,40.06,76104.78,0.03,-0.85094,0.00018,7.63767]
[1777477066565,40.06,76088.32,0.03,-0.85381,0.00017,7.53739]
[1777477067560,40.06,76056.51,0.03,-0.85926,0.00017,7.34332]
[1777477068570,40.07,76056.51,0.03,-0.85926,0.00017,7.34356]
[1777477070580,40.07,76053.42,0.03,-0.85977,0.00017,7.32523]
[1777477071587,40.07,76052.0,0.03,-0.86,0.00017,7.31684]
[1777477072594,40.07,76054.11,0.03,-0.85963,0.00017,7.33014]
[1777477075634,40.11,76050.51,0.03,-0.85999,0.00017,7.31702]
[1777477077628,40.12,76049.23,0.03,-0.86019,0.00017,7.30991]
[1777477078635,40.12,76051.73,0.03,-0.85976,0.00017,7.32537]
[1777477079642,40.12,76050.56,0.03,-0.85994,0.00017,7.31866]
[1777477081658,40.12,76044.39,0.03,-0.86096,0.00017,7.28179]
[1777477082664,40.12,76036.93,0.03,-0.8622,0.00017,7.23677]
[1777477085686,40.13,76032.0,0.03,-0.86299,0.00017,7.20785]
[1777477087699,40.15,76030.53,0.03,-0.86312,0.00017,7.20308]
[1777477089713,40.15,76028.95,0.03,-0.86336,0.00017,7.19427]
[1777477090721,40.15,76025.86,0.03,-0.86386,0.00017,7.17595]
[1777477091732,40.15,76023.01,0.03,-0.86432,0.00017,7.15911]
[1777477092739,40.16,76020.6,0.03,-0.86471,0.00016,7.14496]
[1777477093747,40.16,76012.06,0.03,-0.8661,0.00016,7.09368]
[1777477094753,40.16,76003.52,0.03,-0.86748,0.00016,7.04247]
[1777477095783,40.16,76004.55,0.03,-0.8673,0.00016,7.0492]
[1777477097797,40.17,76014.46,0.03,-0.86565,0.00016,7.11018]
[1777477099789,40.21,76020.78,0.03,-0.86435,0.00016,7.15789]
[1777477100795,40.22,76019.61,0.03,-0.86448,0.00016,7.15327]
[1777477103817,40.26,76016.71,0.03,-0.86474,0.00016,7.14353]
[1777477104823,40.28,76017.97,0.03,-0.86442,0.00016,7.155]
[1777477107845,40.28,76019.89,0.03,-0.86408,0.00016,7.16771]
[1777477108852,40.28,76021.93,0.03,-0.86373,0.00017,7.18041]
[1777477109883,40.28,76014.8,0.03,-0.86489,0.00016,7.13766]
[1777477111873,40.29,76007.88,0.03,-0.86613,0.00016,7.08849]
[1777477112883,40.29,76006.49,0.03,-0.86635,0.00016,7.08056]
[1777477113887,40.29,76015.02,0.03,-0.86494,0.00016,7.13251]
[1777477114894,40.29,76015.88,0.03,-0.86478,0.00016,7.13811]
[1777477115901,40.29,76017.39,0.03,-0.86452,0.00016,7.14764]
[1777477116945,40.3,76014.19,0.03,-0.86504,0.00016,7.12871]
[1777477117916,40.3,76012.69,0.03,-0.86527,0.00016,7.12007]
[1777477118922,40.3,76006.44,0.03,-0.86628,0.00016,7.08276]
[1777477119953,40.3,76004.89,0.03,-0.86652,0.00016,7.07387]
[1777477121943,40.31,76006.82,0.03,-0.86618,0.00016,7.08644]
[1777477122950,40.31,76001.91,0.03,-0.86697,0.00016,7.0573]
[1777477123957,40.31,76000.87,0.03,-0.86713,0.00016,7.05133]
[1777477125995,40.31,75999.12,0.03,-0.8674,0.00016,7.04141]
[1777477128991,40.32,75995.81,0.03,-0.86791,0.00016,7.02243]
[1777477130027,40.32,75977.02,0.03,-0.87091,0.00016,6.90994]
[1777477131045,40.32,75977.02,0.03,-0.8709,0.00016,6.91042]
[1777477133028,40.33,75977.95,0.03,-0.87072,0.00016,6.91701]
[1777477135042,40.33,75980.38,0.03,-0.87031,0.00016,6.93238]
[1777477137056,40.33,75987.38,0.03,-0.86917,0.00016,6.97515]
[1777477138063,40.33,75991.42,0.03,-0.86852,0.00016,6.99964]
[1777477139070,40.33,75987.88,0.03,-0.86908,0.00016,6.97854]
[1777477140102,40.33,75986.77,0.03,-0.86926,0.00016,6.97206]
[1777477142091,40.34,75990.43,0.03,-0.86866,0.00016,6.9945]
[1777477143098,40.34,75985.75,0.03,-0.8694,0.00016,6.96659]
[1777477144105,40.34,75984.44,0.03,-0.86961,0.00016,6.95895]
[1777477145112,40.34,75977.2,0.03,-0.87076,0.00016,6.91574]
[1777477146122,40.34,75971.56,0.03,-0.87164,0.00016,6.88223]
[1777477148134,40.34,75967.6,0.03,-0.87225,0.00016,6.85917]
[1777477149141,40.35,75962.62,0.03,-0.87303,0.00016,6.82968]
[1777477151157,40.35,75962.35,0.03,-0.87305,0.00016,6.82874]
[1777477152161,40.35,75961.13,0.03,-0.87324,0.00016,6.82178]
[1777477155183,40.35,75962.35,0.03,-0.87302,0.00016,6.83009]
[1777477157206,40.36,75968.62,0.03,-0.87201,0.00016,6.86823]
[1777477158209,40.36,75971.9,0.03,-0.87149,0.00016,6.88814]
[1777477159215,40.36,75970.77,0.03,-0.87166,0.00016,6.88163]
[1777477160245,40.36,75968.29,0.03,-0.87204,0.00016,6.86706]
[1777477162240,40.36,75964.02,0.03,-0.8727,0.00016,6.84208]
[1777477163694,40.36,75964.02,1.03,-0.8727,0.00016,6.84208]
[1777477163245,40.36,75962.03,1.03,-0.87301,0.00016,6.83052]
[1777477164252,40.37,75963.26,1.03,-0.8728,0.00016,6.8382]
[1777477167279,40.37,75973.82,1.03,-0.87113,0.00016,6.90159]
[1777477168286,40.37,75980.33,1.03,-0.87009,0.00016,6.94064]
[1777477169293,40.37,75978.31,1.03,-0.87041,0.00016,6.92854]
[1777477173322,40.37,75984.51,1.03,-0.86955,0.00016,6.95764]
[1777477176342,40.37,75989.86,1.03,-0.86868,0.00016,6.98983]
[1777477177353,40.37,75994.15,1.03,-0.86799,0.00016,7.01579]
[1777477179364,40.37,76000.06,1.03,-0.86703,0.00016,7.0514]
[1777477180384,40.37,76009.8,1.03,-0.86544,0.00016,7.11002]
[1777477181377,40.37,76009.6,1.03,-0.86546,0.00016,7.10932]
[1777477182385,40.37,76015.21,1.03,-0.86454,0.00016,7.14306]
[1777477186414,40.37,76009.04,1.03,-0.86556,0.00016,7.10558]
[1777477190455,40.37,76015.75,1.03,-0.86447,0.00016,7.14584]
[1777477194467,40.37,76009.51,1.03,-0.8655,0.00016,7.10799]
[1777477196484,40.37,76003.94,1.03,-0.86641,0.00016,7.07442]
[1777477199534,40.37,76013.93,1.03,-0.86478,0.00016,7.13456]
[1777477202527,40.37,76014.62,1.03,-0.86467,0.00016,7.13858]
[1777477203534,40.37,76009.37,1.03,-0.86553,0.00016,7.10688]
[1777477204541,40.37,76014.41,1.03,-0.8647,0.00016,7.13724]
[1777477206556,40.37,76013.25,1.03,-0.8649,0.00016,7.13011]
[1777477209576,40.37,76018.36,1.03,-0.86406,0.00016,7.16097]
[1777477213606,40.37,76020.93,1.03,-0.86363,0.00016,7.17643]
[1777477218641,40.37,76016.4,1.03,-0.86437,0.00016,7.14941]
[1777477219647,40.37,76014.22,1.03,-0.86473,0.00016,7.13614]
[1777477221661,40.37,76007.69,1.03,-0.86581,0.00016,7.09663]
[1777477223674,40.37,76004.49,1.03,-0.86632,0.00016,7.07771]
[1777477225709,40.37,75999.01,1.03,-0.8672,0.00016,7.04491]
[1777477227735,40.37,75992.06,1.03,-0.86833,0.00016,7.00314]
[1777477232771,40.37,75994.9,1.03,-0.86799,0.00016,7.01221]
[1777477237787,40.37,75998.64,1.03,-0.86738,0.00016,7.03479]
[1777477238801,40.37,76006.32,1.03,-0.86613,0.00016,7.08103]
[1777477239804,40.37,76013.41,1.03,-0.86497,0.00016,7.12393]
[1777477240809,40.37,76014.48,1.03,-0.86479,0.00016,7.13053]
[1777477242841,40.37,76021.28,1.03,-0.86367,0.00017,7.17155]
[1777477245843,40.37,76025.68,1.03,-0.86294,0.00017,7.19802]
[1777477250879,40.37,76023.88,1.03,-0.86324,0.00017,7.18717]
[1777477255916,40.37,76023.93,1.03,-0.86323,0.00017,7.18766]
[1777477259944,40.37,76017.3,1.03,-0.86433,0.00016,7.14729]
[1777477260952,40.37,76008.75,1.03,-0.86574,0.00016,7.09568]
[1777477261958,40.37,76004.52,1.03,-0.86643,0.00016,7.07016]
[1777477262982,40.37,75984.72,1.03,-0.86962,0.00016,6.95131]
[1777477265987,40.37,75991.72,1.03,-0.86849,0.00016,6.99353]
[1777477271022,40.37,75995.69,1.03,-0.86784,0.00016,7.01782]
[1777477273058,40.37,75979.65,1.03,-0.8704,0.00016,6.92195]
[1777477275057,40.38,75976.98,1.03,-0.87082,0.00016,6.90616]
[1777477276057,40.37,75967.98,1.03,-0.87225,0.00016,6.85223]
[1777477278093,40.37,75973.62,1.03,-0.87136,0.00016,6.88592]
[1777477281092,40.37,75977.34,1.03,-0.87078,0.00016,6.90796]
[1777477286128,40.37,75974.44,1.03,-0.87126,0.00016,6.88969]
[1777477288146,40.37,75981.14,1.03,-0.87021,0.00016,6.92939]
[1777477291164,40.37,75986.12,1.03,-0.86954,0.00016,6.9508]
[1777477294184,40.37,75978.9,1.03,-0.8707,0.00016,6.9073]
[1777477296198,40.37,75974.82,1.03,-0.87135,0.00016,6.88283]
[1777477299241,40.36,75986.88,1.03,-0.86943,0.00016,6.95507]
[1777477300226,40.36,75986.88,1.03,-0.86943,0.00016,6.95501]
[1777477302240,40.36,75994.45,1.03,-0.86821,0.00016,7.00045]
[1777477306269,40.37,75998.58,1.03,-0.86754,0.00016,7.02547]
[1777477311303,40.37,76001.41,1.03,-0.86708,0.00016,7.04257]
[1777477316338,40.36,76004.64,1.03,-0.86656,0.00016,7.06177]
[1777477318352,40.36,75995.11,1.03,-0.86811,0.00016,7.00418]
[1777477320388,40.36,75997.72,1.03,-0.8677,0.00016,7.01953]
[1777477324397,40.36,75985.09,1.03,-0.86975,0.00016,6.94299]
[1777477325405,40.36,75982.27,1.03,-0.87021,0.00016,6.92599]
[1777477327419,40.36,75976.98,1.03,-0.87105,0.00016,6.89416]
[1777477329431,40.36,75980.21,1.03,-0.87054,0.00016,6.91348]
[1777477330458,40.36,75985.89,1.03,-0.86963,0.00016,6.94748]
[1777477333479,40.36,75987.19,1.03,-0.86943,0.00016,6.95501]
[1777477336481,40.36,75994.55,1.03,-0.86825,0.00016,6.99914]
[1777477337488,40.36,75998.12,1.03,-0.86767,0.00016,7.02067]
[1777477342543,40.36,75991.09,1.03,-0.86881,0.00016,6.97819]
[1777477344537,40.35,75987.0,1.03,-0.86947,0.00016,6.95338]
[1777477345544,40.35,75981.16,1.03,-0.87041,0.00016,6.91829]
[1777477346551,40.35,75980.59,1.03,-0.8705,0.00016,6.91484]
[1777477351605,40.35,75993.35,1.03,-0.86858,0.00016,6.98315]
[1777477353620,40.35,75995.83,1.03,-0.86818,0.00016,6.99828]
[1777477358637,40.36,75994.21,1.03,-0.86843,0.00016,6.98894]
[1777477362664,40.36,75991.08,1.03,-0.86892,0.00016,6.97042]
[1777477363689,40.36,75984.19,1.03,-0.87003,0.00016,6.92903]
[1777477365704,40.36,75983.29,1.03,-0.87018,0.00016,6.92361]
[1777477370720,40.36,75982.03,1.03,-0.87038,0.00016,6.91602]
[1777477373741,40.36,75990.15,1.03,-0.86908,0.00016,6.96468]
[1777477376762,40.36,75995.04,1.03,-0.86829,0.00016,6.99424]
[1777477381798,40.36,75997.05,1.03,-0.86795,0.00016,7.0068]
[1777477382826,40.36,75989.07,1.03,-0.86923,0.00016,6.95898]
[1777477384838,40.36,75984.78,1.03,-0.86992,0.00016,6.93314]
[1777477385846,40.36,75978.28,1.03,-0.87096,0.00016,6.89419]
[1777477386876,40.36,75974.46,1.03,-0.87157,0.00016,6.87137]
[1777477389899,40.36,75983.09,1.03,-0.87018,0.00016,6.9233]
[1777477391914,40.36,75992.47,1.03,-0.86868,0.00016,6.9796]
[1777477392928,40.36,75994.44,1.03,-0.86836,0.00016,6.99138]
[1777477394937,40.36,76000.02,1.03,-0.86746,0.00016,7.02475]
[1777477399969,40.36,76000.09,1.03,-0.86746,0.00016,7.02487]
[1777477402999,40.36,75994.46,1.03,-0.86837,0.00016,6.99116]
[1777477405003,40.36,75993.31,1.03,-0.86856,0.00016,6.98417]
[1777477410076,40.36,75995.38,1.03,-0.86823,0.00016,6.99643]
[1777477413080,40.36,76004.16,1.03,-0.86693,0.00016,7.04089]
[1777477414081,40.36,76006.27,1.03,-0.86659,0.00016,7.05347]
[1777477419123,40.36,76004.49,1.03,-0.86688,0.00016,7.04294]
[1777477424155,40.36,76009.79,1.03,-0.86601,0.00016,7.07514]
[1777477428184,40.36,76014.97,1.03,-0.86515,0.00016,7.10644]
[1777477433227,40.36,76015.66,1.03,-0.86505,0.00016,7.11032]
[1777477435235,40.36,76024.65,1.03,-0.86357,0.00017,7.16437]
[1777477437249,40.36,76013.98,1.03,-0.86533,0.00016,7.09987]
[1777477438256,40.36,76006.59,1.03,-0.86654,0.00016,7.05536]
[1777477443291,40.36,76011.73,1.03,-0.8657,0.00016,7.08638]
[1777477446313,40.36,76017.41,1.03,-0.86477,0.00016,7.12049]
[1777477451347,40.35,76017.05,1.03,-0.86484,0.00016,7.11804]
[1777477456382,40.35,76013.3,1.03,-0.86547,0.00016,7.09502]
[1777477458396,40.35,76002.86,1.03,-0.86717,0.00016,7.032]
[1777477459403,40.35,76001.24,1.03,-0.86744,0.00016,7.02224]
[1777477463438,40.35,75995.54,1.03,-0.86836,0.00016,6.98795]
[1777477465445,40.35,75987.77,1.03,-0.86961,0.00016,6.94138]
[1777477466452,40.35,75973.22,1.03,-0.87193,0.00016,6.85431]
[1777477467460,40.35,75968.47,1.03,-0.87267,0.00016,6.82611]
[1777477469473,40.35,75962.98,1.03,-0.87354,0.00016,6.79326]
[1777477474508,40.35,75966.42,1.03,-0.87312,0.00016,6.80566]
[1777477478536,40.35,75959.95,1.03,-0.87414,0.00016,6.76691]
[1777477480553,40.35,75955.89,1.03,-0.87478,0.00016,6.74263]
[1777477482564,40.35,75950.48,1.03,-0.87562,0.00016,6.71047]
[1777477485586,40.35,75945.17,1.03,-0.87644,0.00015,6.67887]
[1777477489613,40.35,75938.92,1.03,-0.8774,0.00015,6.64189]
[1777477494647,40.35,75943.36,1.03,-0.87671,0.00015,6.66855]
[1777477499683,40.35,75948.07,1.03,-0.87598,0.00016,6.69661]
[1777477502706,40.36,75954.75,1.03,-0.87493,0.00016,6.7367]
[1777477503711,40.36,75954.13,1.03,-0.87503,0.00016,6.73312]
[1777477504718,40.36,75945.66,1.03,-0.87635,0.00015,6.68263]
[1777477505729,40.36,75951.03,1.03,-0.87551,0.00016,6.71456]
[1777477507739,40.36,75950.85,1.03,-0.87554,0.00016,6.71338]
[1777477508746,40.36,75945.47,1.03,-0.87638,0.00015,6.68132]
[1777477510760,40.36,75941.38,1.03,-0.87701,0.00015,6.65699]
[1777477515799,40.36,75943.55,1.03,-0.87668,0.00015,6.66993]
[1777477520831,40.36,75941.22,1.03,-0.87704,0.00015,6.65606]
[1777477525867,40.36,75939.48,1.03,-0.87731,0.00015,6.64569]
[1777477530903,40.36,75939.43,1.03,-0.87731,0.00015,6.64548]
[1777477535940,40.36,75938.31,1.03,-0.8776,0.00015,6.63083]
[1777477537954,40.36,75944.84,1.03,-0.8766,0.00015,6.66965]
[1777477538960,40.36,75953.85,1.03,-0.8752,0.00016,6.72323]
[1777477539967,40.36,75954.88,1.03,-0.87504,0.00016,6.72946]
[1777477545002,40.36,75956.45,1.03,-0.87477,0.00016,6.73945]
[1777477546009,40.36,75964.86,1.03,-0.87345,0.00016,6.78986]
[1777477547021,40.36,75969.68,1.03,-0.87268,0.00016,6.81883]
[1777477549033,40.36,75975.35,1.03,-0.87178,0.00016,6.85298]
[1777477552058,40.36,75975.57,1.03,-0.87174,0.00016,6.85451]
[1777477557090,40.36,75979.51,1.03,-0.87111,0.00016,6.8782]
[1777477558100,40.36,75982.4,1.03,-0.87065,0.00016,6.89552]
[1777477563134,40.36,75982.36,1.03,-0.87066,0.00016,6.89516]
[1777477568172,40.36,75980.24,1.03,-0.871,0.00016,6.88233]
[1777477573206,40.36,75977.83,1.03,-0.87139,0.00016,6.86777]
[1777477578245,40.36,75973.19,1.03,-0.87212,0.00016,6.84003]
[1777477583274,40.36,75973.21,1.03,-0.87214,0.00016,6.83929]
[1777477588309,40.35,75967.51,1.03,-0.87307,0.00016,6.80426]
[1777477593344,40.35,75969.17,1.03,-0.87295,0.00016,6.8054]
[1777477598386,40.35,75968.92,1.03,-0.87301,0.00016,6.80324]
[1777477603429,40.35,75967.9,1.03,-0.87318,0.00016,6.79663]
[1777477604423,40.35,75954.0,1.03,-0.87536,0.00016,6.71362]
[1777477605442,40.34,75939.24,1.03,-0.87765,0.00015,6.62569]
[1777477607446,40.34,75935.32,1.03,-0.87826,0.00015,6.60223]
[1777477609459,40.35,75940.65,1.03,-0.87743,0.00015,6.63417]
[1777477614494,40.35,75946.07,1.03,-0.87658,0.00015,6.66704]
[1777477618522,40.35,75952.55,1.03,-0.87556,0.00016,6.70604]
[1777477621571,40.35,75956.48,1.03,-0.87494,0.00016,6.72965]
[1777477622554,40.35,75950.06,1.03,-0.87594,0.00016,6.69148]
[1777477623575,40.35,75938.95,1.03,-0.87765,0.00015,6.62558]
[1777477624569,40.35,75938.95,1.03,-0.87765,0.00015,6.62576]
[1777477628599,40.35,75933.69,1.03,-0.87845,0.00015,6.59484]
[1777477631619,40.35,75921.52,1.03,-0.8803,0.00015,6.52281]
[1777477632626,40.35,75917.21,1.03,-0.88095,0.00015,6.49744]
[1777477637661,40.36,75924.13,1.03,-0.87987,0.00015,6.53966]
[1777477641701,40.37,75916.16,1.03,-0.88104,0.00015,6.4939]
[1777477643703,40.37,75914.97,1.03,-0.8812,0.00015,6.48764]
[1777477647743,40.37,75921.45,1.03,-0.8802,0.00015,6.5269]
[1777477652768,40.38,75921.41,1.03,-0.88032,0.00015,6.519]
[1777477657801,40.41,75923.86,1.03,-0.87974,0.00015,6.54112]
[1777477659827,40.44,75937.66,1.03,-0.87743,0.00015,6.63075]
[1777477660822,40.46,75937.5,1.03,-0.87734,0.00015,6.634]
[1777477664850,40.53,75944.48,1.03,-0.87589,0.00015,6.68961]
[1777477665858,40.54,75951.25,1.03,-0.87476,0.00016,6.73251]
[1777477666864,40.55,75953.82,1.03,-0.87431,0.00016,6.74985]
[1777477667883,40.56,75961.11,1.03,-0.87312,0.00016,6.79491]
[1777477668878,40.56,75961.11,1.03,-0.87311,0.00016,6.79504]
[1777477669886,40.56,75966.67,1.03,-0.87224,0.00016,6.82821]
[1777477670893,40.56,75969.17,1.03,-0.87184,0.00016,6.84314]
[1777477675939,40.56,75958.89,1.03,-0.87345,0.00016,6.7823]
[1777477677944,40.56,75958.64,1.03,-0.87348,0.00016,6.78104]
[1777477678947,40.56,75953.48,1.03,-0.87429,0.00016,6.75053]
[1777477679967,40.56,75954.38,1.03,-0.87414,0.00016,6.75603]
[1777477685008,40.57,75954.93,1.03,-0.87403,0.00016,6.76028]
[1777477689018,40.59,75960.35,1.03,-0.87306,0.00016,6.79681]
[1777477692038,40.61,75968.24,1.03,-0.87169,0.00016,6.84872]
[1777477694055,40.62,75967.84,1.03,-0.8717,0.00016,6.84834]
[1777477695081,40.62,75960.98,1.03,-0.87277,0.00016,6.80771]
[1777477697074,40.62,75957.49,1.03,-0.87331,0.00016,6.78734]
[1777477699089,40.62,75955.98,1.03,-0.87353,0.00016,6.77885]
[1777477704124,40.63,75957.43,1.03,-0.87328,0.00016,6.78856]
[1777477709158,40.63,75960.73,1.03,-0.87273,0.00016,6.80935]
[1777477714193,40.64,75961.48,1.03,-0.8727,0.00016,6.8068]
[1777477719229,40.64,75959.78,1.03,-0.87294,0.00016,6.79797]
[1777477720259,40.64,75951.29,1.03,-0.87426,0.00016,6.74793]
[1777477722251,40.65,75947.86,1.03,-0.87478,0.00016,6.72821]
[1777477724264,40.65,75956.2,1.03,-0.87346,0.00016,6.77829]
[1777477725294,40.65,75959.68,1.03,-0.8729,0.00016,6.79923]
[1777477727285,40.65,75954.29,1.03,-0.87373,0.00016,6.76782]
[1777477729321,40.66,75955.47,1.03,-0.87353,0.00016,6.77539]
[1777477734335,40.66,75953.71,1.03,-0.87377,0.00016,6.7663]
[1777477736348,40.66,75944.11,1.03,-0.87526,0.00015,6.70969]
[1777477737377,40.66,75944.44,1.03,-0.8752,0.00015,6.71179]
[1777477741405,40.67,75936.08,1.03,-0.87649,0.00015,6.66277]
[1777477743397,40.66,75933.18,1.03,-0.87693,0.00015,6.64555]
[1777477745411,40.66,75929.45,1.03,-0.87751,0.00015,6.62358]
[1777477747431,40.67,75922.48,1.03,-0.87857,0.00015,6.5826]
[1777477748433,40.67,75911.13,1.03,-0.88028,0.00015,6.51603]
[1777477749444,40.67,75905.19,1.03,-0.88117,0.00015,6.48139]
[1777477750446,40.67,75897.42,1.03,-0.88233,0.00015,6.43595]
[1777477751475,40.67,75885.88,1.03,-0.88404,0.00015,6.36846]
[1777477753497,40.67,75885.08,1.03,-0.88415,0.00015,6.36398]
[1777477754473,40.67,75885.08,1.03,-0.88415,0.00015,6.36415]
[1777477755481,40.67,75888.69,1.03,-0.88361,0.00015,6.38555]
[1777477760522,40.68,75892.69,1.03,-0.88297,0.00015,6.41057]
[1777477761555,40.68,75906.58,1.03,-0.8809,0.00015,6.49175]
[1777477762534,40.68,75906.65,1.03,-0.88088,0.00015,6.49274]
[1777477763542,40.68,75915.39,1.03,-0.87956,0.00015,6.54428]
[1777477765584,40.68,75938.19,1.03,-0.87607,0.00015,6.6788]
[1777477766567,40.68,75938.19,1.03,-0.87606,0.00015,6.67899]
[1777477767570,40.68,75944.64,1.03,-0.87505,0.00015,6.71745]
[1777477768576,40.69,75950.17,1.03,-0.87419,0.00016,6.75048]
[1777477769585,40.69,75965.04,1.03,-0.87185,0.00016,6.83879]
[1777477771598,40.69,75971.54,1.03,-0.87094,0.00016,6.86957]
[1777477773613,40.69,75963.24,1.03,-0.87225,0.00016,6.82038]
[1777477774629,40.69,75955.04,1.03,-0.87353,0.00016,6.77179]
[1777477779654,40.69,75955.1,1.03,-0.87354,0.00016,6.77168]
[1777477781668,40.69,75961.97,1.03,-0.87246,0.00016,6.81235]
[1777477782675,40.69,75969.81,1.03,-0.87123,0.00016,6.85878]
[1777477787710,40.68,75970.57,1.03,-0.87112,0.00016,6.86272]
[1777477792745,40.68,75971.11,1.03,-0.87105,0.00016,6.86534]
[1777477797780,40.68,75977.26,1.03,-0.87008,0.00016,6.90171]
[1777477801807,40.68,75980.1,1.03,-0.86965,0.00016,6.91793]
[1777477804829,40.67,75974.54,1.03,-0.87055,0.00016,6.88412]
[1777477806842,40.67,75968.85,1.03,-0.87146,0.00016,6.85001]
[1777477810876,40.67,75961.51,1.03,-0.87262,0.00016,6.80628]
[1777477811878,40.67,75959.2,1.03,-0.87299,0.00016,6.79261]
[1777477816915,40.67,75955.04,1.03,-0.87365,0.00016,6.76753]
[1777477820040,40.67,75960.39,1.03,-0.87282,0.00016,6.79872]
[1777477820956,40.67,75969.79,1.03,-0.87134,0.00016,6.85451]
[1777477821959,40.67,75974.73,1.03,-0.87055,0.00016,6.88407]
[1777477824979,40.67,75985.07,1.03,-0.8689,0.00016,6.94589]
[1777477826993,40.67,75986.63,1.03,-0.86864,0.00016,6.95536]
[1777477832028,40.67,75987.93,1.03,-0.86855,0.00016,6.95523]
[1777477836056,40.67,75981.53,1.03,-0.86957,0.00016,6.91735]
[1777477838074,40.67,75979.11,1.03,-0.86995,0.00016,6.90329]
[1777477843154,40.67,75989.61,1.03,-0.86827,0.00016,6.9656]
[1777477845119,40.67,75989.58,1.03,-0.86827,0.00016,6.96558]
[1777477850154,40.67,75990.94,1.03,-0.86804,0.00016,6.97403]
[1777477855189,40.68,75989.78,1.03,-0.86822,0.00016,6.96747]
[1777477858210,40.68,75985.4,1.03,-0.86891,0.00016,6.94171]
[1777477862240,40.68,75975.81,1.03,-0.87044,0.00016,6.88491]
[1777477863247,40.68,75970.94,1.03,-0.87121,0.00016,6.85594]
[1777477864254,40.68,75970.94,1.03,-0.87121,0.00016,6.85598]
[1777477869289,40.68,75968.58,1.03,-0.87158,0.00016,6.84205]
[1777477872352,40.68,75961.05,1.03,-0.87276,0.00016,6.79755]
[1777477873376,40.68,75879.94,1.03,-0.88507,0.00015,6.32112]
[1777477875452,40.68,75861.69,1.03,-0.88772,0.00014,6.21537]
[1777477876357,40.68,75825.21,1.03,-0.89289,0.00014,6.00593]
[1777477877370,40.7,75814.03,1.03,-0.89432,0.00014,5.94676]
[1777477880419,40.7,75808.87,1.03,-0.89502,0.00014,5.91792]
[1777477881443,40.7,75843.1,1.03,-0.89025,0.00014,6.11342]
[1777477882535,40.7,75843.3,1.03,-0.89021,0.00014,6.11504]
[1777477883462,40.7,75871.79,1.03,-0.88612,0.00015,6.27941]
[1777477884442,40.71,75871.79,1.03,-0.88611,0.00015,6.27986]
[1777477887459,40.71,75865.01,1.03,-0.88709,0.00014,6.24071]
[1777477889472,40.71,75876.69,1.03,-0.88538,0.00015,6.30874]
[1777477890479,40.71,75877.51,1.03,-0.88526,0.00015,6.31374]
[1777477892493,40.71,75863.32,1.03,-0.88744,0.00014,6.22344]
[1777477893549,40.71,75851.5,1.03,-0.88914,0.00014,6.15532]
[1777477894508,40.71,75851.5,1.03,-0.88913,0.00014,6.15543]
[1777477897529,40.75,75842.37,1.03,-0.89022,0.00014,6.11151]
[1777477898534,40.75,75842.94,1.03,-0.89013,0.00014,6.11497]
[1777477901555,40.79,75851.95,1.03,-0.88863,0.00014,6.17561]
[1777477903621,40.8,75842.7,1.03,-0.88984,0.00014,6.12654]
[1777477905582,40.81,75850.19,1.03,-0.88876,0.00014,6.17006]
[1777477907598,40.83,75858.18,1.03,-0.88751,0.00014,6.22042]
[1777477908606,40.83,75858.35,1.03,-0.88748,0.00014,6.22169]
[1777477910618,40.83,75851.75,1.03,-0.88841,0.00014,6.18431]
[1777477915653,40.84,75857.26,1.03,-0.88757,0.00014,6.21769]
[1777477917667,40.84,75862.19,1.03,-0.88685,0.00014,6.24664]
[1777477918674,40.84,75854.76,1.03,-0.88791,0.00014,6.20408]
[1777477919687,40.84,75849.33,1.03,-0.88868,0.00014,6.17317]
[1777477920693,40.84,75842.4,1.03,-0.88967,0.00014,6.13345]
[1777477921700,40.84,75840.76,1.03,-0.8899,0.00014,6.12416]
[1777477923760,40.84,75823.24,1.03,-0.89235,0.00014,6.02433]
[1777477924723,40.84,75823.24,1.03,-0.89234,0.00014,6.02454]
[1777477925729,40.85,75814.74,1.03,-0.89352,0.00014,5.97645]
[1777477926736,40.86,75807.68,1.03,-0.89441,0.00014,5.93957]
[1777477928751,40.86,75808.36,1.03,-0.8943,0.00014,5.94417]
[1777477930764,40.87,75818.39,1.03,-0.8929,0.00014,6.0018]
[1777477932778,40.87,75819.37,1.03,-0.89275,0.00014,6.0079]
[1777477933830,40.87,75811.67,1.03,-0.89381,0.00014,5.96445]
[1777477935799,40.87,75809.37,1.03,-0.89411,0.00014,5.95206]
[1777477940834,40.88,75804.87,1.03,-0.89468,0.00014,5.92834]
[1777477942849,40.88,75799.6,1.03,-0.89538,0.00014,5.89937]
[1777477943902,40.89,75805.52,1.03,-0.89456,0.00014,5.9333]
[1777477945870,40.89,75811.86,1.03,-0.89366,0.00014,5.97041]
[1777477947884,40.89,75818.64,1.03,-0.89271,0.00014,6.00925]
[1777477950904,40.9,75813.03,1.03,-0.89347,0.00014,5.97834]
[1777477952921,40.9,75805.8,1.03,-0.89456,0.00014,5.93018]
[1777477953975,40.9,75799.02,1.03,-0.89548,0.00014,5.89228]
[1777477955943,40.91,75794.19,1.03,-0.89612,0.00014,5.86599]
[1777477956949,40.91,75789.78,1.03,-0.8967,0.00014,5.84169]
[1777477958963,40.91,75795.82,1.03,-0.89585,0.00014,5.87686]
[1777477959970,40.91,75805.97,1.03,-0.89445,0.00014,5.93471]
[1777477960977,40.92,75810.5,1.03,-0.89382,0.00014,5.9608]
[1777477962992,40.92,75810.73,1.03,-0.89377,0.00014,5.9629]
[1777477968027,40.93,75812.14,1.03,-0.89352,0.00014,5.97294]
[1777477971050,40.93,75829.84,1.03,-0.89103,0.00014,6.07477]
[1777477972056,40.94,75838.1,1.03,-0.88986,0.00014,6.12218]
[1777477973062,40.94,75842.43,1.03,-0.88924,0.00014,6.14713]
[1777477975076,40.94,75841.37,1.03,-0.88939,0.00014,6.14133]
[1777477980125,40.94,75846.26,1.03,-0.88868,0.00014,6.17]
[1777477982126,40.94,75846.78,1.03,-0.8886,0.00014,6.17312]
[1777477984187,40.94,75852.47,1.03,-0.88778,0.00014,6.20589]
[1777477986155,40.94,75861.64,1.03,-0.88646,0.00014,6.25867]
[1777477987161,40.94,75864.59,1.03,-0.88603,0.00014,6.276]
[1777477989177,40.94,75872.33,1.03,-0.88489,0.00015,6.32097]
[1777477990188,40.95,75876.09,1.03,-0.88434,0.00015,6.34279]
[1777477992206,40.95,75856.79,1.03,-0.88714,0.00014,6.23161]
[1777477993218,40.95,75825.2,1.03,-0.89162,0.00014,6.05089]
[1777477994269,40.95,75808.81,1.03,-0.89388,0.00014,5.95806]
[1777477995231,40.95,75809.08,1.03,-0.89384,0.00014,5.95987]
[1777477996254,40.95,75800.71,1.03,-0.89498,0.00014,5.9129]
[1777477997249,40.95,75796.22,1.03,-0.89558,0.00014,5.88799]
[1777477999264,40.96,75797.73,1.03,-0.89535,0.00014,5.89742]
[1777478004339,40.97,75798.33,1.03,-0.89521,0.00014,5.90317]
[1777478010341,40.98,75801.09,1.03,-0.89477,0.00014,5.92158]
[1777478013362,40.98,75795.08,1.03,-0.89567,0.00014,5.88121]
[1777478014411,40.99,75784.99,1.03,-0.89701,0.00013,5.82563]
[1777478017391,41.0,75779.13,1.03,-0.89775,0.00013,5.79449]
[1777478022424,41.0,75779.62,1.03,-0.89765,0.00013,5.79874]
[1777478024481,41.0,75771.88,1.03,-0.89868,0.00013,5.75579]
[1777478026460,41.0,75762.39,1.03,-0.89993,0.00013,5.70306]
[1777478027469,41.01,75754.12,1.03,-0.901,0.00013,5.65769]
[1777478028471,41.03,75750.96,1.03,-0.90127,0.00013,5.64638]
[1777478030486,41.06,75741.53,1.03,-0.90233,0.00013,5.60126]
[1777478031498,41.06,75734.16,1.03,-0.90328,0.00013,5.56069]
[1777478032506,41.07,75732.3,1.03,-0.90349,0.00013,5.55144]
[1777478036533,41.08,75727.29,1.03,-0.90408,0.00013,5.52601]
[1777478037539,41.08,75729.17,1.03,-0.90383,0.00013,5.53689]
[1777478039554,41.08,75718.15,1.03,-0.90521,0.00013,5.47763]
[1777478040561,41.11,75722.24,1.03,-0.90456,0.00013,5.50556]
[1777478043586,41.13,75709.63,1.03,-0.90601,0.00013,5.44293]
[1777478044638,41.16,75702.93,1.03,-0.90671,0.00012,5.41255]
[1777478046606,41.21,75698.28,1.03,-0.907,0.00012,5.39978]
[1777478048631,41.22,75702.04,1.03,-0.9065,0.00012,5.42148]
[1777478049639,41.25,75707.54,1.03,-0.90566,0.00013,5.45753]
[1777478051654,41.27,75710.42,1.03,-0.90515,0.00013,5.47942]
[1777478056689,41.29,75711.02,1.03,-0.90501,0.00013,5.48544]
[1777478058701,41.29,75717.14,1.03,-0.90421,0.00013,5.51984]
[1777478059707,41.29,75718.81,1.03,-0.90399,0.00013,5.52943]
[1777478061726,41.33,75729.89,1.03,-0.90236,0.00013,5.59907]
[1777478062731,41.35,75738.57,1.03,-0.90115,0.00013,5.65021]
[1777478063737,41.36,75743.61,1.03,-0.90044,0.00013,5.6806]
[1777478064804,41.36,75735.36,1.03,-0.9015,0.00013,5.63547]
[1777478066760,41.37,75728.75,1.03,-0.90229,0.00013,5.60177]
[1777478067763,41.38,75726.51,1.03,-0.9025,0.00013,5.59268]
[1777478072799,41.44,75727.89,1.03,-0.90215,0.00013,5.60488]
[1777478077834,41.47,75729.69,1.03,-0.90174,0.00013,5.6223]
[1777478081863,41.48,75735.05,1.03,-0.90101,0.00013,5.6532]
[1777478086897,41.49,75728.43,1.03,-0.9018,0.00013,5.61947]
[1777478091932,41.5,75724.34,1.03,-0.90226,0.00013,5.59978]
[1777478095014,41.51,75731.29,1.03,-0.90133,0.00013,5.63937]
[1777478096967,41.51,75739.04,1.03,-0.9003,0.00013,5.68283]
[1777478097975,41.51,75744.78,1.03,-0.89955,0.00013,5.71477]
[1777478098984,41.52,75745.23,1.03,-0.89948,0.00013,5.71761]
[1777478104039,41.52,75748.75,1.03,-0.89898,0.00013,5.73864]
[1777478109066,41.53,75744.71,1.03,-0.89947,0.00013,5.71802]
[1777478112085,41.53,75737.45,1.03,-0.90039,0.00013,5.67918]
[1777478114100,41.54,75732.68,1.03,-0.90098,0.00013,5.65428]
[1777478115178,41.54,75719.51,1.03,-0.90267,0.00013,5.58238]
[1777478117122,41.54,75718.46,1.03,-0.90278,0.00013,5.57764]
[1777478122156,41.56,75718.74,1.03,-0.90268,0.00013,5.58178]
[1777478125248,41.56,75712.98,1.03,-0.90338,0.00013,5.55173]
[1777478131220,41.58,75718.35,1.03,-0.90273,0.00013,5.57662]
[1777478132226,41.58,75725.17,1.03,-0.90186,0.00013,5.61396]
[1777478133235,41.58,75732.21,1.03,-0.90095,0.00013,5.65255]
[1777478134248,41.58,75729.7,1.03,-0.90127,0.00013,5.63892]
[1777478137272,41.58,75735.86,1.03,-0.90047,0.00013,5.67291]
[1777478138284,41.58,75741.77,1.03,-0.8997,0.00013,5.70537]
[1777478139286,41.58,75750.46,1.03,-0.89856,0.00013,5.75315]
[1777478140293,41.58,75758.13,1.03,-0.89755,0.00013,5.79539]
[1777478141301,41.58,75757.95,1.03,-0.89757,0.00013,5.79427]
[1777478145398,41.58,75767.21,1.03,-0.89634,0.00013,5.84576]
[1777478146335,41.58,75767.21,1.03,-0.89634,0.00013,5.84573]
[1777478151371,41.58,75770.36,1.03,-0.89592,0.00013,5.86308]
[1777478155468,41.58,75780.3,1.03,-0.89457,0.00014,5.91872]
[1777478157412,41.58,75782.51,1.03,-0.89427,0.00014,5.93114]
[1777478161442,41.58,75788.41,1.03,-0.89345,0.00014,5.96465]
[1777478164465,41.59,75782.02,1.03,-0.8943,0.00014,5.92982]
[1777478169503,41.59,75774.89,1.03,-0.89522,0.00013,5.89176]
[1777478174545,41.6,75778.09,1.03,-0.89474,0.00013,5.91183]
[1777478178572,41.61,75773.91,1.03,-0.89526,0.00013,5.89028]
[1777478183607,41.62,75774.08,1.03,-0.89518,0.00013,5.89356]
[1777478188644,41.63,75773.96,1.03,-0.89514,0.00013,5.89522]
[1777478193678,41.64,75777.52,1.03,-0.89472,0.00013,5.90932]
[1777478197707,41.65,75782.62,1.03,-0.89399,0.00014,5.93938]
[1777478200729,41.65,75773.38,1.03,-0.89522,0.00013,5.88893]
[1777478201736,41.66,75770.49,1.03,-0.8956,0.00013,5.87304]
[1777478206772,41.66,75766.28,1.03,-0.89614,0.00013,5.85057]
[1777478208785,41.66,75759.97,1.03,-0.89698,0.00013,5.81581]
[1777478210813,41.66,75752.54,1.03,-0.89796,0.00013,5.7748]
[1777478214827,41.66,75747.23,1.03,-0.89866,0.00013,5.7457]
[1777478218857,41.66,75753.2,1.03,-0.89787,0.00013,5.77881]
[1777478219864,41.66,75756.65,1.03,-0.89741,0.00013,5.79784]
[1777478221881,41.66,75760.56,1.03,-0.89689,0.00013,5.81936]
[1777478226924,41.66,75758.97,1.03,-0.89711,0.00013,5.8104]
[1777478230947,41.66,75762.49,1.03,-0.89665,0.00013,5.8296]
[1777478235982,41.66,75758.98,1.03,-0.89712,0.00013,5.80982]
[1777478241018,41.66,75759.57,1.03,-0.89705,0.00013,5.81269]
[1777478245045,41.66,75766.82,1.03,-0.89608,0.00013,5.85298]
[1777478246052,41.66,75776.17,1.03,-0.89482,0.00013,5.90524]
[1777478247059,41.66,75780.23,1.03,-0.89426,0.00014,5.92815]
[1777478249073,41.66,75786.18,1.03,-0.89344,0.00014,5.96187]
[1777478252094,41.67,75791.32,1.03,-0.89284,0.00014,5.98334]
[1777478253101,41.67,75803.43,1.03,-0.89117,0.00014,6.05125]
[1777478254108,41.67,75813.93,1.03,-0.88971,0.00014,6.1103]
[1777478255115,41.67,75813.35,1.03,-0.88979,0.00014,6.10709]
[1777478260150,41.67,75810.72,1.03,-0.89015,0.00014,6.09265]
[1777478265185,41.67,75811.2,1.03,-0.89007,0.00014,6.09578]
[1777478270220,41.67,75808.77,1.03,-0.8904,0.00014,6.08261]
[1777478274249,41.68,75800.92,1.03,-0.89146,0.00014,6.03965]
[1777478276327,41.68,75806.82,1.03,-0.89063,0.00014,6.07303]
[1777478279284,41.68,75811.98,1.03,-0.88991,0.00014,6.10235]
[1777478281298,41.68,75805.91,1.03,-0.89075,0.00014,6.0685]
[1777478283335,41.68,75820.26,1.03,-0.88874,0.00014,6.14936]
[1777478284327,41.68,75820.26,1.03,-0.88874,0.00014,6.14949]
[1777478285335,41.68,75831.52,1.03,-0.88715,0.00014,6.21298]
[1777478286402,41.68,75830.12,1.03,-0.88735,0.00014,6.20501]
[1777478292386,41.69,75824.82,1.03,-0.88808,0.00014,6.17566]
[1777478294400,41.69,75834.39,1.03,-0.88673,0.00014,6.2299]
[1777478295407,41.69,75837.06,1.03,-0.88635,0.00014,6.24489]
[1777478298428,41.69,75840.92,1.03,-0.88579,0.00014,6.26717]
[1777478300441,41.69,75850.68,1.03,-0.88438,0.00014,6.3227]
[1777478302457,41.69,75855.88,1.03,-0.88363,0.00014,6.35228]
[1777478305477,41.69,75856.95,1.03,-0.88348,0.00014,6.35826]
[1777478310513,41.69,75858.45,1.03,-0.88327,0.00015,6.36659]
[1777478312528,41.69,75866.67,1.03,-0.8822,0.00015,6.40518]
[1777478313535,41.69,75867.05,1.03,-0.88214,0.00015,6.40746]
[1777478314541,41.69,75861.84,1.03,-0.8829,0.00015,6.37763]
[1777478315550,41.69,75854.59,1.03,-0.88396,0.00014,6.33629]
[1777478316621,41.69,75847.56,1.03,-0.88498,0.00014,6.29605]
[1777478318569,41.68,75845.7,1.03,-0.88526,0.00014,6.28493]
[1777478323606,41.68,75846.44,1.03,-0.88519,0.00014,6.28782]
[1777478328639,41.67,75846.37,1.03,-0.88523,0.00014,6.28605]
[1777478333673,41.66,75848.24,1.03,-0.885,0.00014,6.29524]
[1777478336764,41.66,75858.93,1.03,-0.88347,0.00014,6.35531]
[1777478338710,41.66,75859.02,1.03,-0.88346,0.00014,6.35571]
[1777478343748,41.66,75859.41,1.03,-0.88343,0.00015,6.35713]
[1777478346835,41.66,75835.65,1.03,-0.88684,0.00014,6.22229]
[1777478347785,41.65,75835.65,1.03,-0.88686,0.00014,6.22151]
[1777478348860,41.65,75835.51,1.03,-0.88688,0.00014,6.2205]
[1777478350816,41.65,75842.97,1.03,-0.88583,0.00014,6.26228]
[1777478351824,41.65,75846.42,1.03,-0.88535,0.00014,6.28156]
[1777478356911,41.64,75849.46,1.03,-0.88495,0.00014,6.29731]
[1777478362900,41.64,75849.41,1.03,-0.88498,0.00014,6.29607]
[1777478367935,41.64,75848.66,1.03,-0.88508,0.00014,6.29208]
[1777478372975,41.64,75852.44,1.03,-0.88464,0.00014,6.30621]
[1777478374984,41.64,75859.51,1.03,-0.88361,0.00015,6.34686]
[1777478379013,41.64,75863.47,1.03,-0.88303,0.00015,6.36958]
[1777478384049,41.64,75861.57,1.03,-0.88331,0.00015,6.35871]
[1777478389083,41.64,75857.17,1.03,-0.88395,0.00014,6.33346]
[1777478392104,41.65,75865.01,1.03,-0.8828,0.00015,6.3786]
[1777478397192,41.65,75861.73,1.03,-0.88326,0.00015,6.3604]
[1777478400175,41.65,75861.96,1.03,-0.88322,0.00015,6.36204]
[1777478401199,41.65,75871.55,1.03,-0.88182,0.00015,6.41673]
[1777478402202,41.65,75867.65,1.03,-0.88239,0.00015,6.3946]
[1777478403203,41.65,75835.16,1.03,-0.88708,0.00014,6.2096]
[1777478404212,41.65,75831.14,1.03,-0.88765,0.00014,6.18695]
[1777478405225,41.65,75821.59,1.03,-0.88899,0.00014,6.1332]
[1777478407233,41.65,75811.62,1.03,-0.89039,0.00014,6.07686]
[1777478408240,41.65,75805.03,1.03,-0.8913,0.00014,6.03988]
[1777478409250,41.65,75804.51,1.03,-0.89137,0.00014,6.03699]
[1777478411264,41.65,75812.41,1.03,-0.89028,0.00014,6.08133]
[1777478413275,41.65,75817.59,1.03,-0.88956,0.00014,6.11043]
[1777478416296,41.65,75820.72,1.03,-0.88913,0.00014,6.12776]
[1777478421331,41.64,75814.76,1.03,-0.88997,0.00014,6.09376]
[1777478426366,41.64,75816.34,1.03,-0.88976,0.00014,6.10227]
[1777478430394,41.65,75821.5,1.03,-0.88902,0.00014,6.13202]
[1777478435430,41.65,75815.59,1.03,-0.88995,0.00014,6.09158]
[1777478440471,41.65,75818.95,1.03,-0.88945,0.00014,6.11151]
[1777478441472,41.66,75826.11,1.03,-0.88844,0.00014,6.152]
[1777478442478,41.66,75832.11,1.03,-0.88759,0.00014,6.18597]
[1777478443485,41.66,75833.9,1.03,-0.88734,0.00014,6.19616]
[1777478446506,41.66,75828.07,1.03,-0.88816,0.00014,6.16348]
[1777478451541,41.66,75823.27,1.03,-0.88882,0.00014,6.13689]
[1777478456576,41.66,75823.59,1.03,-0.88876,0.00014,6.1393]
[1777478461612,41.66,75820.57,1.03,-0.88918,0.00014,6.12235]
[1777478466646,41.67,75818.95,1.03,-0.88939,0.00014,6.11414]
[1777478467708,41.67,75824.48,1.03,-0.88861,0.00014,6.14527]
[1777478470677,41.67,75825.45,1.03,-0.88846,0.00014,6.15109]
[1777478475710,41.67,75826.15,1.03,-0.88835,0.00014,6.15547]
[1777478477779,41.67,75834.13,1.03,-0.88722,0.00014,6.20068]
[1777478482759,41.67,75841.81,1.03,-0.88612,0.00014,6.24436]
[1777478483766,41.67,75849.6,1.03,-0.885,0.00014,6.28861]
[1777478487849,41.67,75857.37,1.03,-0.88388,0.00014,6.33298]
[1777478489808,41.67,75860.34,1.03,-0.88345,0.00015,6.34991]
[1777478493835,41.67,75865.35,1.03,-0.88284,0.00015,6.37029]
[1777478498870,41.67,75861.63,1.03,-0.88338,0.00015,6.34912]
[1777478503906,41.67,75866.18,1.03,-0.88272,0.00015,6.37497]
[1777478508942,41.67,75866.33,1.03,-0.8827,0.00015,6.37574]
[1777478513977,41.67,75869.89,1.03,-0.88219,0.00015,6.39581]
[1777478519014,41.67,75873.65,1.03,-0.88165,0.00015,6.41693]
[1777478522035,41.66,75885.04,1.03,-0.88,0.00015,6.48075]
[1777478524048,41.66,75892.95,1.03,-0.87883,0.00015,6.52574]
[1777478525056,41.66,75898.64,1.03,-0.87799,0.00015,6.5582]
[1777478527071,41.66,75900.61,1.03,-0.87771,0.00015,6.56901]
[1777478532105,41.65,75896.27,1.03,-0.87839,0.00015,6.54281]
[1777478536136,41.65,75901.85,1.03,-0.87757,0.00015,6.57416]
[1777478541172,41.65,75903.91,1.03,-0.87729,0.00015,6.58511]
[1777478545202,41.64,75898.74,1.03,-0.87808,0.00015,6.5548]
[1777478550234,41.64,75894.19,1.03,-0.87878,0.00015,6.52798]
[1777478555273,41.64,75894.92,1.03,-0.87881,0.00015,6.52347]
[1777478557286,41.64,75901.31,1.03,-0.87786,0.00015,6.55989]
[1777478558348,41.63,75911.28,1.03,-0.87636,0.00015,6.61712]
[1777478560308,41.63,75911.45,1.03,-0.87635,0.00015,6.61765]
[1777478565343,41.63,75916.31,1.03,-0.87562,0.00015,6.64519]
[1777478570378,41.63,75920.49,1.03,-0.87501,0.00015,6.66825]
[1777478574406,41.62,75925.79,1.03,-0.87423,0.00015,6.69772]
[1777478575413,41.62,75932.77,1.03,-0.87317,0.00015,6.73779]
[1777478576421,41.62,75936.79,1.03,-0.87256,0.00015,6.76071]
[1777478578435,41.62,75945.91,1.03,-0.87114,0.00016,6.81376]
[1777478579443,41.62,75952.93,1.03,-0.87004,0.00016,6.85455]
[1777478580449,41.62,75951.61,1.03,-0.87025,0.00016,6.84682]
[1777478582464,41.62,75944.57,1.03,-0.87135,0.00016,6.80585]
[1777478585487,41.62,75933.7,1.03,-0.87304,0.00015,6.74283]
[1777478586494,41.62,75933.37,1.03,-0.87308,0.00015,6.741]
[1777478591527,41.62,75933.08,1.03,-0.87312,0.00015,6.73965]
[1777478595557,41.62,75938.68,1.03,-0.87223,0.00015,6.77289]
[1777478596562,41.62,75946.56,1.03,-0.87101,0.00016,6.81864]
[1777478597568,41.62,75952.37,1.03,-0.8701,0.00016,6.85237]
[1777478598635,41.62,75952.25,1.03,-0.87012,0.00016,6.85158]
[1777478604618,41.62,75953.07,1.03,-0.87,0.00016,6.85593]
[1777478609653,41.62,75948.84,1.03,-0.87065,0.00016,6.83194]
[1777478613681,41.62,75953.44,1.03,-0.87006,0.00016,6.8505]
[1777478615696,41.62,75960.15,1.03,-0.869,0.00016,6.88972]
[1777478619723,41.63,75961.17,1.03,-0.86882,0.00016,6.89625]
[1777478624758,41.63,75958.68,1.03,-0.86919,0.00016,6.88267]
[1777478629795,41.63,75955.19,1.03,-0.86975,0.00016,6.86177]
[1777478634827,41.63,75954.83,1.03,-0.86981,0.00016,6.85973]
[1777478638920,41.63,75947.8,1.03,-0.8709,0.00016,6.81907]
[1777478644898,41.63,75946.99,1.03,-0.87104,0.00016,6.81383]
[1777478649933,41.62,75947.7,1.03,-0.87095,0.00016,6.81731]
[1777478654968,41.62,75947.09,1.03,-0.87106,0.00016,6.81312]
[1777478660006,41.62,75946.29,1.03,-0.8712,0.00016,6.80784]
[1777478665038,41.61,75945.81,1.03,-0.8713,0.00016,6.80441]
[1777478667051,41.62,75951.14,1.03,-0.87046,0.00016,6.83556]
[1777478672087,41.62,75949.77,1.03,-0.87079,0.00016,6.81983]
[1777478677127,41.62,75956.08,1.03,-0.86978,0.00016,6.85714]
[1777478678133,41.62,75963.56,1.03,-0.8686,0.00016,6.90089]
[1777478679212,41.62,75957.51,1.03,-0.86955,0.00016,6.86567]
[1777478681154,41.62,75957.01,1.03,-0.86963,0.00016,6.86282]
[1777478686189,41.63,75966.95,1.03,-0.86803,0.00016,6.92174]
[1777478687196,41.63,75973.11,1.03,-0.86705,0.00016,6.95785]
[1777478688203,41.63,75976.56,1.03,-0.86649,0.00016,6.97811]
[1777478690217,41.63,75978.58,1.03,-0.86616,0.00016,6.99009]
[1777478694245,41.63,75983.65,1.03,-0.86534,0.00016,7.01995]
[1777478696260,41.63,75989.65,1.03,-0.86437,0.00016,7.05507]
[1777478698274,41.63,75998.36,1.03,-0.86296,0.00016,7.10605]
[1777478703309,41.63,75999.81,1.03,-0.86273,0.00016,7.11425]
[1777478706332,41.63,75993.88,1.03,-0.8637,0.00016,7.0794]
[1777478708344,41.63,75980.97,1.03,-0.86578,0.00016,7.00393]
[1777478709427,41.63,75966.68,1.03,-0.86806,0.00016,6.92056]
[1777478710358,41.63,75967.27,1.03,-0.86797,0.00016,6.92408]
[1777478712373,41.63,75967.58,1.03,-0.86791,0.00016,6.92602]
[1777478717408,41.63,75965.49,1.03,-0.86824,0.00016,6.91397]
[1777478719497,41.63,75972.0,1.03,-0.8672,0.00016,6.95212]
[1777478725463,41.63,75973.5,1.03,-0.86695,0.00016,6.96142]
[1777478730497,41.64,75974.58,1.03,-0.86674,0.00016,6.96889]
[1777478735534,41.64,75968.19,1.03,-0.86786,0.00016,6.9242]
[1777478740568,41.65,75970.98,1.03,-0.86741,0.00016,6.94088]
[1777478745605,41.65,75971.37,1.03,-0.86734,0.00016,6.9433]
[1777478749632,41.65,75979.05,1.03,-0.86611,0.00016,6.98837]
[1777478750638,41.65,75985.15,1.03,-0.86513,0.00016,7.024]
[1777478751645,41.65,75996.39,1.03,-0.86331,0.00016,7.0897]
[1777478752652,41.65,76001.41,1.03,-0.86249,0.00016,7.11918]
[1777478754669,41.65,75995.52,1.03,-0.86345,0.00016,7.0848]
[1777478759779,41.65,75994.27,1.03,-0.86364,0.00016,7.07792]
[1777478762721,41.65,75987.99,1.03,-0.86465,0.00016,7.04143]
[1777478763728,41.65,75987.0,1.03,-0.86481,0.00016,7.03577]
[1777478768764,41.65,75986.96,1.03,-0.86479,0.00016,7.03614]
[1777478772791,41.66,75994.94,1.03,-0.86349,0.00016,7.08324]
[1777478773800,41.66,76001.46,1.03,-0.86243,0.00016,7.12145]
[1777478774807,41.66,76002.62,1.03,-0.86224,0.00016,7.12824]
[1777478779919,41.66,76000.31,1.03,-0.86262,0.00016,7.11461]
[1777478785883,41.66,76002.37,1.03,-0.86229,0.00016,7.12645]
[1777478790918,41.65,75998.83,1.03,-0.86287,0.00016,7.10549]
[1777478793939,41.65,75992.64,1.03,-0.86401,0.00016,7.06101]
[1777478797967,41.66,75986.62,1.03,-0.86498,0.00016,7.02596]
[1777478800060,41.65,75983.24,1.03,-0.86553,0.00016,7.00594]
[1777478805016,41.65,75978.52,1.03,-0.86632,0.00016,6.97702]
[1777478810129,41.64,75977.38,1.03,-0.86655,0.00016,6.96889]
[1777478816095,41.63,75972.54,1.03,-0.86735,0.00016,6.93946]
[1777478821127,41.63,75976.96,1.03,-0.86667,0.00016,6.96458]
[1777478826163,41.63,75972.46,1.03,-0.8674,0.00016,6.9376]
[1777478830269,41.62,75964.22,1.03,-0.86873,0.00016,6.88874]
[1777478834237,41.62,75952.95,1.03,-0.87052,0.00016,6.82259]
[1777478835234,41.62,75952.73,1.03,-0.87056,0.00016,6.82126]
[1777478836236,41.62,75941.38,1.03,-0.87233,0.00016,6.75541]
[1777478837242,41.62,75935.71,1.03,-0.87321,0.00015,6.72263]
[1777478838249,41.62,75930.21,1.03,-0.87405,0.00015,6.69093]
[1777478843286,41.63,75926.45,1.03,-0.87461,0.00015,6.66999]
[1777478848320,41.63,75926.99,1.03,-0.8745,0.00015,6.67396]
[1777478851340,41.63,75931.59,1.03,-0.87391,0.00015,6.69274]
[1777478854362,41.63,75940.62,1.03,-0.87251,0.00016,6.74534]
[1777478855369,41.63,75943.97,1.03,-0.87198,0.00016,6.7648]
[1777478860488,41.63,75944.93,1.03,-0.87183,0.00016,6.77042]
[1777478864432,41.63,75939.51,1.03,-0.87267,0.00015,6.73903]
[1777478866447,41.63,75935.38,1.03,-0.87331,0.00015,6.71522]
[1777478871482,41.64,75931.3,1.03,-0.87393,0.00015,6.69204]
[1777478876518,41.64,75938.96,1.03,-0.87273,0.00015,6.73689]
[1777478878532,41.64,75944.16,1.03,-0.87192,0.00016,6.7671]
[1777478883567,41.64,75940.51,1.03,-0.87249,0.00016,6.74602]
[1777478888602,41.64,75947.38,1.03,-0.87141,0.00016,6.78602]
[1777478889608,41.64,75957.01,1.03,-0.86991,0.00016,6.84191]
[1777478890703,41.64,75983.27,1.03,-0.86573,0.00016,6.99504]
[1777478891623,41.64,75983.27,1.03,-0.86573,0.00016,6.995]
[1777478892630,41.64,75986.87,1.03,-0.86515,0.00016,7.01592]
[1777478896661,41.64,75984.41,1.03,-0.86555,0.00016,7.00165]
[1777478899685,41.64,75985.39,1.03,-0.86538,0.00016,7.00771]
[1777478903712,41.64,75990.67,1.03,-0.86452,0.00016,7.03896]
[1777478907741,41.64,75985.39,1.03,-0.86536,0.00016,7.00834]
[1777478912775,41.65,75985.69,1.03,-0.86543,0.00016,7.00238]
[1777478914791,41.65,75979.02,1.03,-0.8665,0.00016,6.96346]
[1777478916817,41.65,75978.06,1.03,-0.86665,0.00016,6.95775]
[1777478921838,41.65,75974.24,1.03,-0.86727,0.00016,6.93529]
[1777478926873,41.64,75982.49,1.03,-0.86597,0.00016,6.98277]
[1777478928887,41.64,75988.21,1.03,-0.86504,0.00016,7.01633]
[1777478933923,41.65,75987.63,1.03,-0.86512,0.00016,7.01366]
[1777478938958,41.65,75985.91,1.03,-0.86537,0.00016,7.00443]
[1777478943995,41.65,75989.12,1.03,-0.86483,0.00016,7.02402]
[1777478946008,41.66,75982.91,1.03,-0.86582,0.00016,6.98807]
[1777478951128,41.66,75991.8,1.03,-0.86436,0.00016,7.04087]
[1777478953058,41.66,75986.37,1.03,-0.86523,0.00016,7.00942]
[1777478954065,41.66,75979.98,1.03,-0.86625,0.00016,6.9723]
[1777478955072,41.66,75980.01,1.03,-0.86624,0.00016,6.97271]
[1777478960108,41.67,75982.07,1.03,-0.86588,0.00016,6.98585]
[1777478965141,41.67,75971.05,1.03,-0.86763,0.00016,6.92195]
[1777478966149,41.67,75965.35,1.03,-0.86854,0.00016,6.88864]
[1777478967156,41.67,75966.56,1.03,-0.86835,0.00016,6.8956]
[1777478969170,41.67,75960.7,1.03,-0.86928,0.00016,6.86137]
[1777478974205,41.67,75958.32,1.03,-0.86979,0.00016,6.83922]
[1777478979243,41.67,75958.49,1.03,-0.86976,0.00016,6.84023]
[1777478984276,41.67,75958.9,1.03,-0.86967,0.00016,6.84335]
[1777478989312,41.67,75958.07,1.03,-0.8698,0.00016,6.83882]
[1777478994347,41.67,75958.58,1.03,-0.86972,0.00016,6.84167]
[1777478996371,41.67,75982.89,1.03,-0.86585,0.00016,6.98322]
[1777478997381,41.67,76007.26,1.03,-0.8619,0.00016,7.12572]
[1777479002413,41.67,76003.6,1.03,-0.86249,0.00016,7.1046]
[1777479007448,41.68,76002.08,1.03,-0.86271,0.00016,7.09654]
[1777479012483,41.69,76000.52,1.03,-0.86293,0.00016,7.08883]
[1777479017518,41.69,76013.25,1.03,-0.86082,0.00016,7.16421]
[1777479022553,41.69,76017.06,1.03,-0.86017,0.00017,7.18736]
[1777479025576,41.7,76024.33,1.03,-0.85895,0.00017,7.23046]
[1777479026581,41.7,76031.02,1.03,-0.85783,0.00017,7.27002]
[1777479027588,41.7,76038.6,1.03,-0.85655,0.00017,7.31479]
[1777479028595,41.7,76040.72,1.03,-0.8562,0.00017,7.32723]
[1777479031615,41.7,76030.29,1.03,-0.85806,0.00017,7.25801]
[1777479033629,41.7,76036.97,1.03,-0.85695,0.00017,7.29728]
[1777479034637,41.7,76040.6,1.03,-0.85634,0.00017,7.3186]
[1777479039671,41.7,76047.61,1.03,-0.85513,0.00017,7.36048]
[1777479040680,41.7,76055.6,1.03,-0.85378,0.00017,7.40761]
[1777479041765,41.71,76065.67,1.03,-0.85205,0.00017,7.46696]
[1777479043700,41.71,76072.1,1.03,-0.85095,0.00017,7.50488]
[1777479044706,41.71,76074.82,1.03,-0.85048,0.00017,7.52085]
[1777479046721,41.7,76079.52,1.03,-0.84967,0.00017,7.54838]
[1777479048735,41.7,76088.53,1.03,-0.84812,0.00017,7.60125]
[1777479049742,41.7,76082.96,1.03,-0.84909,0.00017,7.56822]
[1777479051835,41.7,76073.55,1.03,-0.85073,0.00017,7.51249]
[1777479053771,41.7,76076.91,1.03,-0.85015,0.00017,7.53214]
[1777479055785,41.7,76079.39,1.03,-0.84973,0.00017,7.54656]
[1777479060820,41.7,76082.63,1.03,-0.84918,0.00017,7.56504]
[1777479065855,41.69,76077.9,1.03,-0.85003,0.00017,7.53637]
[1777479070907,41.69,76077.63,1.03,-0.85009,0.00017,7.53419]
[1777479075942,41.68,76076.28,1.03,-0.85035,0.00017,7.52529]
[1777479079971,41.68,76070.1,1.03,-0.85144,0.00017,7.48829]
[1777479080979,41.68,76063.54,1.03,-0.85256,0.00017,7.44953]
[1777479081985,41.68,76062.22,1.03,-0.85279,0.00017,7.4417]
[1777479083998,41.68,76068.62,1.03,-0.8517,0.00017,7.4793]
[1777479089034,41.68,76069.52,1.03,-0.85156,0.00017,7.4841]
[1777479091047,41.68,76063.47,1.03,-0.85273,0.00017,7.43995]
[1777479092120,41.68,76053.11,1.03,-0.8545,0.00017,7.37889]
[1777479093062,41.68,76053.11,1.03,-0.8545,0.00017,7.37887]
[1777479098096,41.68,76050.8,1.03,-0.85489,0.00017,7.3654]
[1777479103132,41.68,76046.97,1.03,-0.85553,0.00017,7.34314]
[1777479108167,41.68,76046.17,1.03,-0.85565,0.00017,7.33877]
[1777479112264,41.68,76037.74,1.03,-0.85706,0.00017,7.28957]
[1777479116223,41.68,76040.15,1.03,-0.85664,0.00017,7.30432]
[1777479121260,41.69,76039.92,1.03,-0.85666,0.00017,7.30366]
[1777479126294,41.69,76039.31,1.03,-0.85674,0.00017,7.30085]
[1777479131328,41.7,76038.58,1.03,-0.85684,0.00017,7.29736]
[1777479136365,41.7,76038.17,1.03,-0.85688,0.00017,7.29582]
[1777479141399,41.7,76041.63,1.03,-0.85627,0.00017,7.31698]
[1777479146440,41.71,76041.54,1.03,-0.85627,0.00017,7.31719]
[1777479151469,41.71,76041.48,1.03,-0.85639,0.00017,7.30928]
[1777479154490,41.71,76033.6,1.03,-0.85769,0.00017,7.2635]
[1777479155498,41.71,76028.47,1.03,-0.85855,0.00017,7.23342]
[1777479156503,41.71,76023.41,1.03,-0.85939,0.00017,7.2038]
[1777479157511,41.71,76015.37,1.03,-0.86071,0.00016,7.15679]
[1777479158517,41.72,76011.55,1.03,-0.86134,0.00016,7.13458]
[1777479163556,41.72,76013.11,1.03,-0.86105,0.00016,7.14465]
[1777479168589,41.72,76020.88,1.03,-0.85975,0.00017,7.191]
[1777479169601,41.72,76026.87,1.03,-0.85876,0.00017,7.22607]
[1777479170603,41.72,76033.88,1.03,-0.85759,0.00017,7.26718]
[1777479171611,41.72,76035.88,1.03,-0.85725,0.00017,7.27891]
[1777479176646,41.72,76041.26,1.03,-0.85636,0.00017,7.31024]
[1777479181681,41.72,76042.08,1.03,-0.85623,0.00017,7.3146]
[1777479186716,41.72,76039.36,1.03,-0.8567,0.00017,7.29817]
[1777479191751,41.72,76038.12,1.03,-0.85692,0.00017,7.29052]
[1777479196786,41.71,76038.27,1.03,-0.85691,0.00017,7.29102]
[1777479201822,41.71,76037.67,1.03,-0.85702,0.00017,7.28712]
[1777479206857,41.71,76037.67,1.03,-0.85703,0.00017,7.28669]
[1777479209879,41.71,76046.34,1.03,-0.85558,0.00017,7.33735]
[1777479210885,41.71,76045.35,1.03,-0.85575,0.00017,7.33138]
[1777479215920,41.7,76040.0,1.03,-0.8568,0.00017,7.29096]
[1777479218941,41.7,76034.45,1.03,-0.85774,0.00017,7.25808]
[1777479219948,41.7,76031.56,1.03,-0.85823,0.00017,7.24107]
[1777479223043,41.7,76017.62,1.03,-0.86055,0.00017,7.15887]
[1777479223978,41.7,76017.62,1.03,-0.86056,0.00017,7.15872]
[1777479225990,41.7,76007.77,1.03,-0.86218,0.00016,7.10087]
[1777479228004,41.7,76005.32,1.03,-0.86258,0.00016,7.08648]
[1777479233113,41.7,76004.99,1.03,-0.86264,0.00016,7.08452]
[1777479239082,41.7,76004.46,1.03,-0.86273,0.00016,7.08121]
[1777479244118,41.69,76004.52,1.03,-0.86275,0.00016,7.08062]
[1777479249153,41.69,76004.97,1.03,-0.86267,0.00016,7.08329]
[1777479254188,41.69,76001.43,1.03,-0.86325,0.00016,7.06272]
[1777479259222,41.69,76006.92,1.03,-0.86235,0.00016,7.09498]
[1777479264258,41.69,76006.16,1.03,-0.86247,0.00016,7.09055]
[1777479269292,41.69,76009.43,1.03,-0.86194,0.00016,7.10968]
[1777479274328,41.69,76009.81,1.03,-0.86201,0.00016,7.10347]
[1777479279363,41.69,76007.25,1.03,-0.86243,0.00016,7.08837]
[1777479284400,41.69,76005.83,1.03,-0.86266,0.00016,7.08008]
[1777479286413,41.69,75997.74,1.03,-0.86398,0.00016,7.03284]
[1777479289435,41.69,75993.93,1.03,-0.86459,0.00016,7.01085]
[1777479294469,41.7,75994.25,1.03,-0.86452,0.00016,7.01326]
[1777479299505,41.7,75991.22,1.03,-0.86499,0.00016,6.99617]
[1777479303616,41.7,76004.6,1.03,-0.8628,0.00016,7.07491]
[1777479304542,41.7,76004.6,1.03,-0.8628,0.00016,7.07501]
[1777479305550,41.7,76008.27,1.03,-0.8622,0.00016,7.0965]
[1777479308571,41.7,76009.86,1.03,-0.86194,0.00016,7.10579]
[1777479312600,41.7,76021.5,1.03,-0.86002,0.00017,7.17387]
[1777479313686,41.7,76024.74,1.03,-0.85949,0.00017,7.19275]
[1777479319654,41.7,76023.42,1.03,-0.85973,0.00017,7.18415]
[1777479324689,41.7,76025.96,1.03,-0.85933,0.00017,7.19845]
[1777479325697,41.7,76033.76,1.03,-0.85803,0.00017,7.24423]
[1777479326705,41.7,76036.84,1.03,-0.85751,0.00017,7.26227]
[1777479328718,41.69,76046.03,1.03,-0.85597,0.00017,7.3161]
[1777479329725,41.69,76050.06,1.03,-0.8553,0.00017,7.33965]
[1777479332746,41.69,76054.9,1.03,-0.85462,0.00017,7.35927]
[1777479333833,41.69,76062.77,1.03,-0.85328,0.00017,7.40553]
[1777479337781,41.69,76054.9,1.03,-0.85463,0.00017,7.35906]
[1777479340805,41.69,76044.85,1.03,-0.85633,0.00017,7.30002]
[1777479341810,41.69,76038.8,1.03,-0.85734,0.00017,7.26448]
[1777479342816,41.69,76038.2,1.03,-0.85744,0.00017,7.26119]
[1777479346843,41.69,76033.13,1.03,-0.85827,0.00017,7.23199]
[1777479350872,41.69,76024.36,1.03,-0.85973,0.00017,7.18057]
[1777479355907,41.7,76023.91,1.03,-0.8598,0.00017,7.17824]
[1777479360949,41.7,76016.36,1.03,-0.86103,0.00016,7.13443]
[1777479362956,41.7,76008.36,1.03,-0.86234,0.00016,7.0879]
[1777479364972,41.7,76005.46,1.03,-0.86281,0.00016,7.07112]
[1777479370012,41.7,76003.46,1.03,-0.86314,0.00016,7.0594]
[1777479375049,41.7,76005.08,1.03,-0.86287,0.00016,7.06887]
[1777479380076,41.7,76009.18,1.03,-0.8622,0.00016,7.09275]
[1777479385111,41.7,76007.15,1.03,-0.86254,0.00016,7.0807]
[1777479388132,41.7,76000.79,1.03,-0.86358,0.00016,7.04355]
[1777479389139,41.7,75995.51,1.03,-0.86443,0.00016,7.01276]
[1777479394257,41.7,75990.52,1.03,-0.86536,0.00016,6.97586]
[1777479398202,41.71,75981.85,1.03,-0.86673,0.00016,6.92594]
[1777479399209,41.71,75982.33,1.03,-0.86665,0.00016,6.92896]
[1777479404333,41.71,75982.88,1.03,-0.86654,0.00016,6.93312]
[1777479410288,41.71,75995.77,1.03,-0.86445,0.00016,7.00833]
[1777479411294,41.71,76003.03,1.03,-0.86327,0.00016,7.05074]
[1777479412302,41.71,76003.17,1.03,-0.86325,0.00016,7.05151]
[1777479417337,41.71,75999.68,1.03,-0.86383,0.00016,7.03084]
[1777479418344,41.71,75992.72,1.03,-0.86496,0.00016,6.99017]
[1777479420358,41.71,75991.56,1.03,-0.86515,0.00016,6.98332]
[1777479425392,41.71,75990.97,1.03,-0.86526,0.00016,6.97942]
[1777479429423,41.7,76000.11,1.03,-0.86379,0.00016,7.03242]
[1777479430427,41.7,76002.71,1.03,-0.86336,0.00016,7.04758]
[1777479435463,41.7,76003.25,1.03,-0.86328,0.00016,7.05066]
[1777479439491,41.71,75997.05,1.03,-0.86428,0.00016,7.01465]
[1777479444615,41.7,75996.71,1.03,-0.86435,0.00016,7.01217]
[1777479450572,41.7,75997.32,1.03,-0.86427,0.00016,7.01485]
[1777479455608,41.7,75996.06,1.03,-0.86463,0.00016,6.9985]
[1777479457622,41.69,76001.83,1.03,-0.8637,0.00016,7.03193]
[1777479458629,41.69,76003.03,1.03,-0.86351,0.00016,7.03876]
[1777479459636,41.69,75994.92,1.03,-0.86482,0.00016,6.99142]
[1777479460643,41.69,75987.13,1.03,-0.86609,0.00016,6.94585]
[1777479461650,41.69,75982.43,1.03,-0.86684,0.00016,6.91839]
[1777479466685,41.69,75986.63,1.03,-0.86617,0.00016,6.94265]
[1777479471720,41.69,75991.44,1.03,-0.86541,0.00016,6.9704]
[1777479474824,41.69,75996.79,1.03,-0.86454,0.00016,7.00181]
[1777479480783,41.69,75998.43,1.03,-0.86425,0.00016,7.01195]
[1777479485818,41.7,75996.2,1.03,-0.8646,0.00016,6.99938]
[1777479490853,41.7,75991.08,1.03,-0.86542,0.00016,6.97002]
[1777479492869,41.7,75982.43,1.03,-0.8668,0.00016,6.91991]
[1777479494964,41.7,75973.81,1.03,-0.86817,0.00016,6.87019]
[1777479498911,41.71,75969.9,1.03,-0.86876,0.00016,6.84857]
[1777479499919,41.71,75961.87,1.03,-0.87002,0.00016,6.80224]
[1777479500925,41.71,75956.86,1.03,-0.8708,0.00016,6.77333]
[1777479501934,41.71,75956.97,1.03,-0.87078,0.00016,6.77416]
[1777479505034,41.72,75947.64,1.03,-0.8722,0.00016,6.72144]
[1777479511000,41.73,75950.91,1.03,-0.87177,0.00016,6.73398]
[1777479516032,41.73,75951.37,1.03,-0.87166,0.00016,6.73793]
[1777479521067,41.74,75955.99,1.03,-0.87091,0.00016,6.76587]
[1777479525174,41.74,75950.01,1.03,-0.8718,0.00016,6.73282]
[1777479531137,41.76,75950.02,1.03,-0.87172,0.00016,6.73573]
[1777479536176,41.77,75953.26,1.03,-0.87115,0.00016,6.75667]
[1777479541207,41.78,75951.27,1.03,-0.87141,0.00016,6.74724]
[1777479544229,41.78,75945.88,1.03,-0.87221,0.00016,6.71735]
[1777479547249,41.79,75940.11,1.03,-0.87309,0.00015,6.68498]
[1777479552285,41.79,75941.3,1.03,-0.87287,0.00016,6.69316]
[1777479557319,41.8,75936.51,1.03,-0.87356,0.00015,6.66731]
[1777479559333,41.81,75929.55,1.03,-0.87461,0.00015,6.62784]
[1777479561347,41.81,75919.03,1.03,-0.87622,0.00015,6.56763]
[1777479562356,41.81,75912.64,1.03,-0.87718,0.00015,6.53117]
[1777479563363,41.81,75907.98,1.03,-0.87788,0.00015,6.50472]
[1777479565454,41.81,75915.77,1.03,-0.87668,0.00015,6.54997]
[1777479571419,41.82,75917.7,1.03,-0.87648,0.00015,6.55434]
[1777479576456,41.83,75916.5,1.03,-0.87662,0.00015,6.54891]
[1777479578469,41.83,75922.02,1.03,-0.87576,0.00015,6.58116]
[1777479582512,41.83,75839.07,1.03,-0.88796,0.00014,6.11079]
[1777479583517,41.84,75811.83,1.03,-0.89177,0.00014,5.95885]
[1777479584525,41.87,75808.86,1.03,-0.89201,0.00014,5.94888]
[1777479589564,42.01,75810.44,1.03,-0.89099,0.00014,5.9896]
[1777479590566,42.01,75819.96,1.03,-0.88964,0.00014,6.04318]
[1777479591573,42.02,75829.34,1.03,-0.88831,0.00014,6.09606]
[1777479592579,42.02,75834.37,1.03,-0.88759,0.00014,6.12464]
[1777479594592,42.02,75838.16,1.03,-0.88703,0.00014,6.14667]
[1777479598621,42.03,75845.59,1.03,-0.88593,0.00014,6.18982]
[1777479600635,42.03,75849.92,1.03,-0.8853,0.00014,6.21473]
[1777479604663,42.04,75841.72,1.03,-0.88644,0.00014,6.16982]
[1777479605753,42.04,75836.13,1.03,-0.88722,0.00014,6.13925]
[1777479611713,42.05,75840.95,1.03,-0.88648,0.00014,6.16826]
[1777479615823,42.06,75829.94,1.03,-0.888,0.00014,6.10851]
[1777479616750,42.06,75829.21,1.03,-0.88809,0.00014,6.1049]
[1777479621783,42.07,75830.22,1.03,-0.88788,0.00014,6.11284]
[1777479626819,42.08,75832.37,1.03,-0.88753,0.00014,6.12696]
[1777479628833,42.08,75838.75,1.03,-0.88661,0.00014,6.16308]
[1777479629869,42.11,75847.13,1.03,-0.88525,0.00014,6.21642]
[1777479630849,42.11,75851.55,1.03,-0.8846,0.00014,6.24154]
[1777479631856,42.14,75857.5,1.03,-0.88374,0.00014,6.27203]
[1777479632918,42.14,75858.71,1.03,-0.88355,0.00014,6.2793]
[1777479633881,42.14,75863.95,1.03,-0.88277,0.00015,6.30927]
[1777479634881,42.14,75837.98,1.03,-0.8865,0.00014,6.16388]
[1777479635973,42.14,75821.01,1.03,-0.88889,0.00014,6.06956]
[1777479636896,42.15,75821.01,1.03,-0.88888,0.00014,6.07005]
[1777479641932,42.16,75818.56,1.03,-0.88916,0.00014,6.05884]
[1777479642948,42.16,75794.95,1.03,-0.89242,0.00014,5.92855]
[1777479643949,42.16,75778.14,1.03,-0.89469,0.00013,5.83644]
[1777479644957,42.16,75777.62,1.03,-0.89475,0.00013,5.83414]
[1777479649992,42.18,75779.72,1.03,-0.8944,0.00014,5.84843]
[1777479652012,42.18,75786.83,1.03,-0.8934,0.00014,5.88865]
[1777479653015,42.21,75790.74,1.03,-0.89273,0.00014,5.91572]
[1777479656125,42.28,75785.39,1.03,-0.89307,0.00014,5.90179]
[1777479660063,42.35,75793.89,1.03,-0.89153,0.00014,5.96361]
[1777479662078,42.35,75797.62,1.03,-0.891,0.00014,5.98493]
[1777479665098,42.36,75802.96,1.03,-0.89021,0.00014,6.01624]
[1777479666194,42.36,75797.78,1.03,-0.8909,0.00014,5.98884]
[1777479669126,42.37,75788.28,1.03,-0.89218,0.00014,5.93754]
[1777479670134,42.37,75786.85,1.03,-0.89235,0.00014,5.93054]
[1777479671140,42.38,75793.31,1.03,-0.89145,0.00014,5.96669]
[1777479676269,42.39,75794.81,1.03,-0.89117,0.00014,5.97796]
[1777479682224,42.41,75795.11,1.03,-0.89104,0.00014,5.98313]
[1777479686339,42.42,75803.1,1.03,-0.88988,0.00014,6.0294]
[1777479689266,42.42,75806.05,1.03,-0.88943,0.00014,6.04716]
[1777479692291,42.43,75799.89,1.03,-0.89037,0.00014,6.00655]
[1777479697322,42.44,75800.09,1.03,-0.89028,0.00014,6.01033]
[1777479699336,42.45,75810.21,1.03,-0.88885,0.00014,6.06724]
[1777479700346,42.45,75814.27,1.03,-0.88827,0.00014,6.09015]
[1777479703365,42.46,75809.09,1.03,-0.88896,0.00014,6.06278]
[1777479705378,42.46,75804.48,1.03,-0.88957,0.00014,6.03828]
[1777479706479,42.46,75812.25,1.03,-0.88848,0.00014,6.0817]
[1777479708400,42.47,75813.76,1.03,-0.88824,0.00014,6.09098]
[1777479713434,42.48,75815.83,1.03,-0.8879,0.00014,6.1045]
[1777479718469,42.49,75815.24,1.03,-0.88793,0.00014,6.1032]
[1777479722498,42.49,75823.08,1.03,-0.88679,0.00014,6.14811]
[1777479724512,42.49,75827.04,1.03,-0.88622,0.00014,6.17068]
[1777479729547,42.5,75824.12,1.03,-0.8866,0.00014,6.1558]
[1777479734582,42.51,75823.74,1.03,-0.88662,0.00014,6.15501]
[1777479739617,42.51,75815.12,1.03,-0.8878,0.00014,6.10854]
[1777479744654,42.52,75815.85,1.03,-0.88766,0.00014,6.11407]
[1777479749686,42.53,75813.78,1.03,-0.88791,0.00014,6.1042]
[1777479754723,42.53,75815.84,1.03,-0.8877,0.00014,6.1091]
[1777479758752,42.54,75810.5,1.03,-0.88841,0.00014,6.08088]
[1777479759759,42.54,75800.93,1.03,-0.88973,0.00014,6.02849]
[1777479760770,42.54,75796.22,1.03,-0.89037,0.00014,6.00302]
[1777479761773,42.55,75790.95,1.03,-0.89109,0.00014,5.97456]
[1777479763787,42.55,75781.71,1.03,-0.89232,0.00014,5.92504]
[1777479768822,42.57,75784.6,1.03,-0.89185,0.00014,5.94383]
[1777479770850,42.57,75793.63,1.03,-0.89059,0.00014,5.99448]
[1777479771850,42.57,75801.98,1.03,-0.88942,0.00014,6.0409]
[1777479772858,42.58,75807.59,1.03,-0.88863,0.00014,6.07226]
[1777479774875,42.58,75812.55,1.03,-0.88792,0.00014,6.10042]
[1777479779907,42.59,75804.23,1.03,-0.88903,0.00014,6.0564]
[1777479780913,42.59,75799.43,1.03,-0.88968,0.00014,6.03042]
[1777479782927,42.59,75804.61,1.03,-0.88894,0.00014,6.05986]
[1777479787043,42.6,75818.11,1.03,-0.88701,0.00014,6.13605]
[1777479788971,42.61,75815.79,1.03,-0.88732,0.00014,6.12394]
[1777479789978,42.61,75803.16,1.03,-0.88907,0.00014,6.05463]
[1777479790986,42.61,75801.63,1.03,-0.88927,0.00014,6.04665]
[1777479796021,42.62,75803.54,1.03,-0.88895,0.00014,6.05941]
[1777479801064,42.63,75800.92,1.03,-0.88926,0.00014,6.04721]
[1777479802067,42.63,75794.57,1.03,-0.89012,0.00014,6.0128]
[1777479803073,42.63,75792.91,1.03,-0.89034,0.00014,6.00422]
[1777479807186,42.64,75805.79,1.03,-0.88853,0.00014,6.07608]
[1777479809116,42.64,75804.07,1.03,-0.88876,0.00014,6.06704]
[1777479811132,42.64,75797.54,1.03,-0.88977,0.00014,6.02346]
[1777479813145,42.65,75794.78,1.03,-0.89014,0.00014,6.00888]
[1777479816167,42.65,75784.99,1.03,-0.89146,0.00014,5.9562]
[1777479817257,42.65,75776.06,1.03,-0.89266,0.00014,5.90784]
[1777479818183,42.65,75776.57,1.03,-0.89258,0.00014,5.91108]
[1777479823218,42.7,75780.4,1.03,-0.89179,0.00014,5.94276]
[1777479827330,42.71,75784.87,1.03,-0.89113,0.00014,5.96931]
[1777479833288,42.73,75777.97,1.03,-0.892,0.00014,5.9341]
[1777479838324,42.74,75780.96,1.03,-0.89154,0.00014,5.95256]
[1777479843358,42.74,75776.11,1.03,-0.89215,0.00014,5.92807]
[1777479845371,42.75,75770.14,1.03,-0.89294,0.00013,5.89652]
[1777479847481,42.75,75763.5,1.03,-0.89381,0.00013,5.86141]
[1777479849400,42.76,75761.43,1.03,-0.89406,0.00013,5.85124]
[1777479851414,42.76,75768.51,1.03,-0.89309,0.00013,5.89011]
[1777479853428,42.78,75782.83,1.03,-0.89102,0.00014,5.97312]
[1777479857564,42.79,75794.18,1.03,-0.88943,0.00014,6.03667]
[1777479859488,42.79,75802.49,1.03,-0.88826,0.00014,6.08289]
[1777479860492,42.8,75770.64,1.03,-0.89261,0.00014,5.90963]
[1777479861499,42.8,75764.75,1.03,-0.8934,0.00013,5.87784]
[1777479862506,42.8,75765.61,1.03,-0.89327,0.00013,5.88275]
[1777479865530,42.8,75735.14,1.03,-0.8973,0.00013,5.71901]
[1777479866536,42.8,75725.2,1.03,-0.89859,0.00013,5.66593]
[1777479867663,42.81,75714.96,1.03,-0.89989,0.00013,5.6118]
[1777479869556,42.81,75716.2,1.03,-0.89971,0.00013,5.61934]
[1777479874624,42.82,75716.36,1.03,-0.89976,0.00013,5.61422]
[1777479876609,42.82,75687.49,1.03,-0.9034,0.00013,5.46213]
[1777479877733,42.83,75687.37,1.03,-0.9034,0.00013,5.46207]
[1777479883671,42.84,75686.36,1.03,-0.90345,0.00013,5.46012]
[1777479884669,42.84,75686.43,1.03,-0.90343,0.00013,5.46106]
[1777479885676,42.85,75700.22,1.03,-0.90168,0.00013,5.53448]
[1777479886684,42.88,75717.26,1.03,-0.89932,0.00013,5.63231]
[1777479887804,42.88,75727.51,1.03,-0.89798,0.00013,5.68763]
[1777479888699,42.89,75727.51,1.03,-0.89797,0.00013,5.68816]
[1777479890711,42.89,75731.23,1.03,-0.89746,0.00013,5.70906]
[1777479892725,42.89,75723.61,1.03,-0.89844,0.00013,5.66872]
[1777479896753,42.9,75721.11,1.03,-0.89874,0.00013,5.65641]
[1777479901790,42.9,75715.29,1.03,-0.89945,0.00013,5.62679]
[1777479904809,42.91,75725.51,1.03,-0.89811,0.00013,5.68225]
[1777479905828,42.91,75731.82,1.03,-0.89728,0.00013,5.71623]
[1777479906830,42.91,75739.29,1.03,-0.8963,0.00013,5.75647]
[1777479907959,42.91,75747.7,1.03,-0.89518,0.00013,5.8021]
[1777479910855,42.91,75745.29,1.03,-0.8955,0.00013,5.78926]
[1777479913876,42.94,75754.9,1.03,-0.89407,0.00013,5.84722]
[1777479914883,42.94,75755.58,1.03,-0.89396,0.00013,5.85139]
[1777479916897,42.94,75745.86,1.03,-0.89524,0.00013,5.79943]
[1777479917904,42.95,75743.36,1.03,-0.89557,0.00013,5.78626]
[1777479919918,42.95,75738.02,1.03,-0.89626,0.00013,5.75819]
[1777479924954,42.96,75741.23,1.03,-0.89579,0.00013,5.77704]
[1777479926967,42.98,75750.22,1.03,-0.89445,0.00013,5.83146]
[1777479927974,43.01,75753.28,1.03,-0.89392,0.00013,5.85301]
[1777479933008,43.06,75748.05,1.03,-0.89446,0.00013,5.8277]
[1777479938169,43.07,75753.48,1.03,-0.89368,0.00013,5.85945]
[1777479944086,43.08,75755.37,1.03,-0.89336,0.00013,5.8724]
[1777479949121,43.09,75753.67,1.03,-0.89353,0.00013,5.86548]
[1777479950128,43.1,75743.36,1.03,-0.89488,0.00013,5.8105]
[1777479951135,43.1,75738.91,1.03,-0.89547,0.00013,5.78689]
[1777479955163,43.1,75744.27,1.03,-0.89473,0.00013,5.81674]
[1777479960197,43.11,75751.22,1.03,-0.89378,0.00013,5.85532]
[1777479965235,43.11,75748.23,1.03,-0.89415,0.00013,5.84018]
[1777479966241,43.11,75731.41,1.03,-0.89636,0.00013,5.75023]
[1777479967249,43.12,75729.45,1.03,-0.89661,0.00013,5.7401]
[1777479972283,43.12,75727.49,1.03,-0.89682,0.00013,5.73141]
[1777479977321,43.13,75723.92,1.03,-0.89724,0.00013,5.71418]
[1777479980341,43.14,75733.49,1.03,-0.89597,0.00013,5.76638]
[1777479981348,43.14,75736.11,1.03,-0.89562,0.00013,5.78069]
[1777479982355,43.14,75741.58,1.03,-0.89489,0.00013,5.81026]
[1777479983362,43.14,75741.22,1.03,-0.89493,0.00013,5.80855]
[1777479985376,43.14,75747.66,1.03,-0.89407,0.00013,5.84352]
[1777479990411,43.15,75749.68,1.03,-0.89378,0.00013,5.85511]
[1777479995447,43.15,75745.29,1.03,-0.89447,0.00013,5.82428]
[1777480000480,43.15,75738.16,1.03,-0.8954,0.00013,5.78657]
[1777480003502,43.15,75742.75,1.03,-0.8948,0.00013,5.81088]
[1777480008665,43.15,75755.81,1.03,-0.89305,0.00013,5.88134]
[1777480009545,43.15,75755.81,1.03,-0.89305,0.00013,5.88137]
[1777480010552,43.15,75762.92,1.03,-0.8921,0.00013,5.91969]
[1777480014580,43.15,75768.75,1.03,-0.8913,0.00014,5.95163]
[1777480017619,43.16,75777.85,1.03,-0.89005,0.00014,6.00152]
[1777480018735,43.16,75784.36,1.03,-0.88915,0.00014,6.03699]
[1777480022655,43.15,75788.02,1.03,-0.88867,0.00014,6.05616]
[1777480027689,43.15,75785.29,1.03,-0.88907,0.00014,6.04049]
[1777480028805,43.15,75798.88,1.03,-0.88719,0.00014,6.11435]
[1777480030708,43.15,75801.2,1.03,-0.88688,0.00014,6.12659]
[1777480033730,43.14,75805.73,1.03,-0.88627,0.00014,6.15047]
[1777480038875,43.14,75801.5,1.03,-0.8869,0.00014,6.12586]
[1777480040779,43.13,75800.32,1.03,-0.88708,0.00014,6.11888]
[1777480045815,43.13,75805.68,1.03,-0.88636,0.00014,6.14694]
[1777480047828,43.13,75799.37,1.03,-0.88725,0.00014,6.11199]
[1777480052864,43.12,75804.13,1.03,-0.88674,0.00014,6.12893]
[1777480057898,43.12,75812.08,1.03,-0.88565,0.00014,6.17153]
[1777480059015,43.12,75816.47,1.03,-0.88504,0.00014,6.19536]
[1777480063940,43.11,75810.21,1.03,-0.88595,0.00014,6.1598]
[1777480069085,43.11,75813.74,1.03,-0.88546,0.00014,6.17909]
[1777480075017,43.11,75806.9,1.03,-0.88643,0.00014,6.14127]
[1777480076024,43.11,75803.48,1.03,-0.88691,0.00014,6.12237]
[1777480080053,43.1,75800.74,1.03,-0.88731,0.00014,6.10679]
[1777480085088,43.1,75805.77,1.03,-0.88662,0.00014,6.13365]
[1777480090122,43.1,75804.49,1.03,-0.88682,0.00014,6.12593]
[1777480095158,43.1,75806.24,1.03,-0.88659,0.00014,6.13488]
[1777480100193,43.09,75807.41,1.03,-0.88645,0.00014,6.14057]
[1777480105227,43.09,75805.08,1.03,-0.88679,0.00014,6.12713]
[1777480110263,43.09,75803.59,1.03,-0.88701,0.00014,6.11845]
[1777480111271,43.09,75796.88,1.03,-0.88807,0.00014,6.07356]
[1777480112277,43.09,75796.48,1.03,-0.88813,0.00014,6.07134]
[1777480117312,43.08,75787.43,1.03,-0.88938,0.00014,6.02188]
[1777480118318,43.08,75786.53,1.03,-0.88951,0.00014,6.01688]
[1777480123365,43.08,75782.99,1.03,-0.89,0.00014,5.99723]
[1777480128397,43.08,75784.9,1.03,-0.88975,0.00014,6.00718]
[1777480133431,43.08,75782.22,1.03,-0.89013,0.00014,5.99219]
[1777480138466,43.08,75780.65,1.03,-0.89036,0.00014,5.98322]
[1777480142497,43.07,75787.13,1.03,-0.88948,0.00014,6.0181]
[1777480144513,43.07,75791.27,1.03,-0.88891,0.00014,6.04057]
[1777480146524,43.07,75796.9,1.03,-0.88813,0.00014,6.07121]
[1777480147534,43.07,75805.96,1.03,-0.88687,0.00014,6.12064]
[1777480148536,43.07,75814.39,1.03,-0.8857,0.00014,6.16667]
[1777480149660,43.07,75821.68,1.03,-0.88467,0.00014,6.20673]
[1777480155587,43.07,75827.25,1.03,-0.88388,0.00014,6.23724]
[1777480156593,43.07,75832.28,1.03,-0.88317,0.00014,6.26487]
[1777480157601,43.07,75836.26,1.03,-0.8826,0.00014,6.28654]
[1777480162635,43.07,75835.76,1.03,-0.8827,0.00014,6.28289]
[1777480167670,43.06,75830.62,1.03,-0.88345,0.00014,6.25374]
[1777480172705,43.06,75828.68,1.03,-0.88388,0.00014,6.23408]
[1777480177741,43.05,75821.24,1.03,-0.88497,0.00014,6.1919]
[1777480182775,43.04,75821.28,1.03,-0.88501,0.00014,6.19014]
[1777480187814,43.03,75819.66,1.03,-0.88529,0.00014,6.17929]
[1777480192902,43.03,75820.75,1.03,-0.88518,0.00014,6.18375]
[1777480193864,43.03,75804.02,1.03,-0.88754,0.00014,6.09166]
[1777480194872,43.02,75793.85,1.03,-0.88896,0.00014,6.03549]
[1777480195878,43.02,75792.78,1.03,-0.88911,0.00014,6.02949]
[1777480198899,43.02,75801.95,1.03,-0.88786,0.00014,6.07906]
[1777480201933,43.02,75782.37,1.03,-0.89057,0.00014,5.97172]
[1777480202936,43.02,75776.18,1.03,-0.89142,0.00014,5.93809]
[1777480203941,43.02,75777.62,1.03,-0.89122,0.00014,5.94593]
[1777480206963,43.02,75772.25,1.03,-0.89195,0.00014,5.9167]
[1777480208979,43.02,75777.31,1.03,-0.89126,0.00014,5.94408]
[1777480214012,43.02,75780.9,1.03,-0.89077,0.00014,5.96377]
[1777480216026,43.02,75781.51,1.03,-0.89069,0.00014,5.96705]
[1777480219057,43.02,75793.71,1.03,-0.88901,0.00014,6.03346]
[1777480220164,43.02,75799.37,1.03,-0.88823,0.00014,6.06422]
[1777480222078,43.01,75799.18,1.03,-0.88827,0.00014,6.06279]
[1777480227116,43.01,75807.56,1.03,-0.88713,0.00014,6.10756]
[1777480230235,43.01,75812.91,1.03,-0.88639,0.00014,6.13652]
[1777480233155,43.0,75819.17,1.03,-0.88566,0.00014,6.16201]
[1777480234162,43.0,75826.06,1.03,-0.88468,0.00014,6.19985]
[1777480235205,43.0,75828.53,1.03,-0.88433,0.00014,6.21335]
[1777480236187,43.0,75832.6,1.03,-0.88376,0.00014,6.2355]
[1777480237195,43.0,75845.78,1.03,-0.88187,0.00014,6.30829]
[1777480238201,43.0,75840.81,1.03,-0.88259,0.00014,6.28055]
[1777480240308,43.0,75833.26,1.03,-0.88369,0.00014,6.23847]
[1777480246271,42.99,75836.89,1.03,-0.8832,0.00014,6.25735]
[1777480251293,42.99,75827.42,1.03,-0.88458,0.00014,6.20391]
[1777480254314,42.99,75817.32,1.03,-0.88601,0.00014,6.14813]
[1777480256328,42.99,75815.15,1.03,-0.88632,0.00014,6.13608]
[1777480261365,42.98,75802.65,1.03,-0.88808,0.00014,6.06734]
[1777480262386,42.98,75799.63,1.03,-0.88851,0.00014,6.05039]
[1777480264389,42.98,75805.12,1.03,-0.88775,0.00014,6.08021]
[1777480266403,42.98,75811.55,1.03,-0.88686,0.00014,6.11492]
[1777480267411,42.98,75817.85,1.03,-0.88599,0.00014,6.14919]
[1777480268416,42.98,75818.36,1.03,-0.88592,0.00014,6.15192]
[1777480273452,42.97,75814.3,1.03,-0.88652,0.00014,6.12844]
[1777480278487,42.97,75812.81,1.03,-0.88674,0.00014,6.11999]
[1777480283522,42.97,75813.02,1.03,-0.88671,0.00014,6.12092]
[1777480288557,42.96,75812.36,1.03,-0.88685,0.00014,6.11569]
[1777480293595,42.95,75821.23,1.03,-0.88577,0.00014,6.1545]
[1777480295609,42.95,75827.59,1.03,-0.88487,0.00014,6.18937]
[1777480299636,42.95,75833.99,1.03,-0.88398,0.00014,6.22406]
[1777480302657,42.95,75832.97,1.03,-0.88414,0.00014,6.21783]
[1777480306690,42.94,75812.5,1.03,-0.88706,0.00014,6.10426]
[1777480307708,42.94,75798.28,1.03,-0.88904,0.00014,6.02644]
[1777480308705,42.94,75799.7,1.03,-0.88885,0.00014,6.03381]
[1777480309712,42.94,75806.16,1.03,-0.88795,0.00014,6.06914]
[1777480310799,42.94,75805.74,1.03,-0.88802,0.00014,6.06659]
[1777480315754,42.93,75799.75,1.03,-0.88888,0.00014,6.03269]
[1777480320869,42.93,75818.2,1.03,-0.88633,0.00014,6.13281]
[1777480321795,42.93,75818.2,1.03,-0.88633,0.00014,6.13255]
[1777480322805,42.93,75812.41,1.03,-0.88716,0.00014,6.10046]
[1777480323828,42.93,75805.82,1.03,-0.88808,0.00014,6.06406]
[1777480325828,42.92,75802.3,1.03,-0.88858,0.00014,6.04431]
[1777480327844,42.92,75799.63,1.03,-0.88896,0.00014,6.02937]
[1777480332877,42.92,75791.59,1.03,-0.89009,0.00014,5.98476]
[1777480333884,42.92,75792.33,1.03,-0.88999,0.00014,5.98873]
[1777480336905,42.92,75805.42,1.03,-0.88819,0.00014,6.06004]
[1777480337913,42.92,75808.9,1.03,-0.88771,0.00014,6.07881]
[1777480339926,42.91,75810.02,1.03,-0.88756,0.00014,6.08452]
[1777480344962,42.91,75811.55,1.03,-0.88738,0.00014,6.09188]
[1777480349996,42.9,75819.43,1.03,-0.8863,0.00014,6.13401]
[1777480351083,42.9,75823.92,1.03,-0.8858,0.00014,6.15023]
[1777480353017,42.9,75825.55,1.03,-0.88559,0.00014,6.15858]
[1777480355030,42.9,75828.93,1.03,-0.88512,0.00014,6.17651]
[1777480360066,42.89,75833.96,1.03,-0.88444,0.00014,6.20291]
[1777480365102,42.88,75830.16,1.03,-0.88503,0.00014,6.18021]
[1777480370138,42.87,75831.23,1.03,-0.88492,0.00014,6.18455]
[1777480374168,42.87,75834.43,1.03,-0.88448,0.00014,6.20161]
[1777480379205,42.87,75833.35,1.03,-0.88466,0.00014,6.19478]
[1777480384236,42.86,75829.36,1.03,-0.88524,0.00014,6.17197]
[1777480389271,42.86,75828.92,1.03,-0.88533,0.00014,6.16874]
[1777480394306,42.86,75827.16,1.03,-0.8856,0.00014,6.15828]
[1777480396321,42.85,75820.14,1.03,-0.8866,0.00014,6.11934]
[1777480398335,42.85,75818.95,1.03,-0.88677,0.00014,6.11256]
[1777480403370,42.85,75824.08,1.03,-0.88606,0.00014,6.14036]
[1777480408404,42.85,75821.57,1.03,-0.88642,0.00014,6.12605]
[1777480413440,42.85,75824.72,1.03,-0.88612,0.00014,6.1348]
[1777480415453,42.85,75828.67,1.03,-0.88556,0.00014,6.15635]
[1777480417468,42.85,75823.59,1.03,-0.88629,0.00014,6.12815]
[1777480422503,42.84,75823.68,1.03,-0.88629,0.00014,6.12817]
[1777480427539,42.84,75820.16,1.03,-0.88679,0.00014,6.10851]
[1777480429552,42.84,75811.86,1.03,-0.88796,0.00014,6.06284]
[1777480430559,42.84,75808.59,1.03,-0.88842,0.00014,6.04465]
[1777480431647,42.84,75796.73,1.03,-0.89007,0.00014,5.97952]
[1777480432574,42.84,75789.05,1.03,-0.89113,0.00014,5.9374]
[1777480433581,42.84,75789.05,1.03,-0.89114,0.00014,5.93727]
[1777480434588,42.84,75786.73,1.03,-0.89145,0.00014,5.92458]
[1777480436602,42.84,75779.91,1.03,-0.89239,0.00014,5.88742]
[1777480438616,42.84,75778.28,1.03,-0.8926,0.00014,5.87867]
[1777480443650,42.84,75776.26,1.03,-0.89287,0.00014,5.86803]
[1777480448686,42.84,75771.23,1.03,-0.89354,0.00013,5.84122]
[1777480453722,42.84,75773.81,1.03,-0.89319,0.00014,5.85527]
[1777480456742,42.84,75779.57,1.03,-0.89241,0.00014,5.88646]
[1777480461861,42.84,75780.5,1.03,-0.89229,0.00014,5.89118]
[1777480466812,42.84,75772.39,1.03,-0.89339,0.00013,5.84697]
[1777480468829,42.84,75771.36,1.03,-0.89353,0.00013,5.8415]
[1777480473864,42.84,75772.56,1.03,-0.89349,0.00013,5.84008]
[1777480478899,42.84,75775.52,1.03,-0.89308,0.00014,5.85639]
[1777480483936,42.84,75780.54,1.03,-0.8924,0.00014,5.88379]
[1777480484947,42.84,75797.5,1.03,-0.89008,0.00014,5.97616]
[1777480485949,42.84,75810.79,1.03,-0.88823,0.00014,6.04905]
[1777480490984,42.84,75803.06,1.03,-0.88932,0.00014,6.00618]
[1777480495013,42.84,75806.94,1.03,-0.88878,0.00014,6.02738]
[1777480496019,42.84,75814.43,1.03,-0.88774,0.00014,6.06837]
[1777480497025,42.84,75817.06,1.03,-0.88737,0.00014,6.08267]
[1777480502148,42.83,75809.91,1.03,-0.88839,0.00014,6.04262]
[1777480503068,42.83,75809.91,1.03,-0.8884,0.00014,6.04235]
[1777480504075,42.83,75803.18,1.03,-0.88933,0.00014,6.00549]
[1777480505081,42.83,75800.41,1.03,-0.88972,0.00014,5.99029]
[1777480507097,42.83,75797.87,1.03,-0.89007,0.00014,5.97635]
[1777480508103,42.83,75791.6,1.03,-0.89093,0.00014,5.94214]
[1777480509110,42.83,75791.24,1.03,-0.89098,0.00014,5.94023]
[1777480514145,42.83,75792.63,1.03,-0.8908,0.00014,5.94762]
[1777480517168,42.83,75798.9,1.03,-0.88993,0.00014,5.98182]
[1777480522288,42.83,75794.24,1.03,-0.89058,0.00014,5.95637]
[1777480528243,42.84,75793.61,1.03,-0.89062,0.00014,5.95447]
[1777480533280,42.85,75796.07,1.03,-0.89038,0.00014,5.96097]
[1777480538314,42.85,75793.82,1.03,-0.89067,0.00014,5.94929]
[1777480543349,42.85,75796.12,1.03,-0.89036,0.00014,5.96191]
[1777480546372,42.85,75802.78,1.03,-0.88944,0.00014,5.99826]
[1777480549391,42.85,75812.92,1.03,-0.88801,0.00014,6.05418]
[1777480552504,42.85,75806.67,1.03,-0.8889,0.00014,6.01959]
[1777480554426,42.85,75793.67,1.03,-0.8907,0.00014,5.94839]
[1777480555433,42.85,75792.49,1.03,-0.89086,0.00014,5.94198]
[1777480560468,42.85,75791.87,1.03,-0.89094,0.00014,5.93882]
[1777480562573,42.85,75797.38,1.03,-0.89018,0.00014,5.96894]
[1777480568524,42.85,75798.71,1.03,-0.88999,0.00014,5.9762]
[1777480572665,42.85,75789.26,1.03,-0.89129,0.00014,5.92468]
[1777480574595,42.85,75783.56,1.03,-0.89207,0.00014,5.89371]
[1777480575592,42.85,75755.81,1.03,-0.89581,0.00013,5.7435]
[1777480576598,42.85,75742.07,1.03,-0.89762,0.00013,5.66978]
[1777480577606,42.85,75740.01,1.03,-0.89788,0.00013,5.65893]
[1777480582640,42.85,75741.37,1.03,-0.89768,0.00013,5.66719]
[1777480587675,42.86,75735.92,1.03,-0.89837,0.00013,5.63904]
[1777480592711,42.86,75736.71,1.03,-0.89836,0.00013,5.63632]
[1777480597746,42.87,75734.52,1.03,-0.89862,0.00013,5.62572]
[1777480602885,42.87,75733.16,1.03,-0.89877,0.00013,5.61953]
[1777480606817,42.88,75724.76,1.03,-0.89984,0.00013,5.57561]
[1777480607825,42.88,75712.35,1.03,-0.90143,0.00013,5.50999]
[1777480608831,42.88,75708.08,1.03,-0.90196,0.00013,5.48776]
[1777480610850,42.88,75705.65,1.03,-0.90227,0.00013,5.47512]
[1777480611852,42.88,75699.0,1.03,-0.9031,0.00013,5.44016]
[1777480612965,42.88,75693.83,1.03,-0.90376,0.00013,5.41283]
[1777480614873,42.88,75701.01,1.03,-0.90286,0.00013,5.45046]
[1777480615880,42.88,75705.02,1.03,-0.90235,0.00013,5.47149]
[1777480617894,42.88,75708.41,1.03,-0.90192,0.00013,5.4896]
[1777480623037,42.88,75706.65,1.03,-0.90213,0.00013,5.4808]
[1777480625951,42.89,75703.64,1.03,-0.9025,0.00013,5.46531]
[1777480630984,42.89,75709.0,1.03,-0.90182,0.00013,5.49361]
[1777480633107,42.89,75711.64,1.03,-0.90148,0.00013,5.50755]
[1777480638035,42.89,75716.67,1.03,-0.90082,0.00013,5.53511]
[1777480643181,42.88,75716.11,1.03,-0.90092,0.00013,5.53099]
[1777480645084,42.88,75709.57,1.03,-0.90176,0.00013,5.49617]
[1777480646090,42.88,75700.66,1.03,-0.90289,0.00013,5.44899]
[1777480647098,42.88,75701.93,1.03,-0.90273,0.00013,5.45562]
[1777480652132,42.88,75699.23,1.03,-0.9032,0.00013,5.43303]
[1777480657168,42.88,75698.06,1.03,-0.90336,0.00013,5.42676]
[1777480662202,42.88,75701.78,1.03,-0.90289,0.00013,5.44615]
[1777480663321,42.88,75713.75,1.03,-0.90137,0.00013,5.50933]
[1777480664219,42.88,75713.75,1.03,-0.90137,0.00013,5.50949]
[1777480666233,42.88,75721.63,1.03,-0.90035,0.00013,5.5518]
[1777480669255,42.89,75729.87,1.03,-0.89926,0.00013,5.59665]
[1777480671269,42.89,75744.47,1.03,-0.89734,0.00013,5.67512]
[1777480673393,42.89,75752.41,1.03,-0.89628,0.00013,5.71798]
[1777480678318,42.89,75733.0,1.03,-0.89882,0.00013,5.6144]
[1777480679325,42.89,75727.63,1.03,-0.89952,0.00013,5.58574]
[1777480683463,42.9,75738.39,1.03,-0.8981,0.00013,5.6439]
[1777480684361,42.9,75738.39,1.03,-0.8981,0.00013,5.6441]
[1777480687382,42.9,75743.82,1.03,-0.89737,0.00013,5.67367]
[1777480692418,42.9,75743.61,1.03,-0.89738,0.00013,5.67327]
[1777480697453,42.9,75746.8,1.03,-0.89697,0.00013,5.69007]
[1777480702493,42.9,75745.5,1.03,-0.89713,0.00013,5.6837]
[1777480703603,42.9,75758.68,1.03,-0.89538,0.00013,5.7546]
[1777480704508,42.9,75758.68,1.03,-0.89538,0.00013,5.75466]
[1777480705516,42.9,75759.78,1.03,-0.89523,0.00013,5.76059]
[1777480710549,42.9,75763.06,1.03,-0.89479,0.00013,5.77818]
[1777480715585,42.9,75758.71,1.03,-0.8955,0.00013,5.74653]
[1777480720620,42.9,75762.46,1.03,-0.895,0.00013,5.76665]
[1777480723743,42.9,75768.11,1.03,-0.89425,0.00013,5.79701]
[1777480729684,42.9,75768.4,1.03,-0.89422,0.00013,5.79818]
[1777480733814,42.9,75774.64,1.03,-0.89338,0.00014,5.83206]
[1777480739754,42.9,75774.14,1.03,-0.89346,0.00014,5.82878]
[1777480742775,42.9,75779.23,1.03,-0.89278,0.00014,5.85599]
[1777480744794,42.9,75780.09,1.03,-0.89266,0.00014,5.86077]
[1777480747810,42.9,75787.6,1.03,-0.89163,0.00014,5.90171]
[1777480749825,42.9,75793.53,1.03,-0.89082,0.00014,5.93396]
[1777480754864,42.9,75795.45,1.03,-0.89056,0.00014,5.94418]
[1777480759897,42.9,75795.04,1.03,-0.89062,0.00014,5.94168]
[1777480764030,42.89,75789.65,1.03,-0.89138,0.00014,5.91173]
[1777480769967,42.89,75790.27,1.03,-0.89133,0.00014,5.91368]
[1777480775002,42.88,75790.01,1.03,-0.89152,0.00014,5.90298]
[1777480780039,42.88,75791.72,1.03,-0.89132,0.00014,5.9112]
[1777480785075,42.87,75792.11,1.03,-0.89129,0.00014,5.91222]
[1777480790114,42.87,75801.2,1.03,-0.89007,0.00014,5.96058]
[1777480791118,42.87,75811.5,1.03,-0.88864,0.00014,6.01681]
[1777480792125,42.86,75813.45,1.03,-0.88837,0.00014,6.02733]
[1777480794245,42.86,75827.9,1.03,-0.88635,0.00014,6.10629]
[1777480795146,42.86,75827.9,1.03,-0.88635,0.00014,6.10612]
[1777480797164,42.86,75833.48,1.03,-0.88556,0.00014,6.13692]
[1777480801196,42.86,75838.67,1.03,-0.88482,0.00014,6.16552]
[1777480802204,42.86,75845.65,1.03,-0.88383,0.00014,6.20377]
[1777480803205,42.86,75852.37,1.03,-0.88286,0.00014,6.24087]
[1777480804315,42.86,75854.78,1.03,-0.88252,0.00014,6.25408]
[1777480807236,42.86,75862.08,1.03,-0.88148,0.00015,6.29383]
[1777480808245,42.85,75863.56,1.03,-0.88127,0.00015,6.30182]
[1777480813277,42.85,75860.6,1.03,-0.88173,0.00015,6.28421]
[1777480818314,42.84,75862.06,1.03,-0.88155,0.00015,6.29117]
[1777480823347,42.84,75865.94,1.03,-0.88102,0.00015,6.31143]
[1777480828382,42.83,75869.5,1.03,-0.88053,0.00015,6.32998]
[1777480833417,42.83,75870.98,1.03,-0.88047,0.00015,6.32868]
[1777480838451,42.82,75872.84,1.03,-0.88023,0.00015,6.33786]
[1777480843487,42.82,75877.59,1.03,-0.87956,0.00015,6.36342]
[1777480848523,42.81,75876.46,1.03,-0.87973,0.00015,6.35703]
[1777480853557,42.81,75874.56,1.03,-0.88001,0.00015,6.34644]
[1777480858594,42.82,75874.86,1.03,-0.87996,0.00015,6.34815]
[1777480861616,42.81,75866.99,1.03,-0.88112,0.00015,6.3041]
[1777480862623,42.81,75861.97,1.03,-0.88185,0.00015,6.27625]
[1777480863629,42.81,75853.83,1.03,-0.88303,0.00014,6.23118]
[1777480864742,42.82,75851.45,1.03,-0.88337,0.00014,6.21815]
[1777480868664,42.82,75845.39,1.03,-0.88422,0.00014,6.18537]
[1777480873700,42.82,75843.11,1.03,-0.88452,0.00014,6.1739]
[1777480877727,42.83,75838.04,1.03,-0.88522,0.00014,6.1468]
[1777480879742,42.83,75832.24,1.03,-0.88604,0.00014,6.11511]
[1777480881756,42.83,75823.05,1.03,-0.88734,0.00014,6.06469]
[1777480883770,42.83,75822.37,1.03,-0.88743,0.00014,6.06119]
[1777480888805,42.84,75822.09,1.03,-0.88745,0.00014,6.06034]
[1777480891828,42.84,75815.74,1.03,-0.88846,0.00014,6.01771]
[1777480892833,42.84,75811.74,1.03,-0.88901,0.00014,5.996]
[1777480894952,42.84,75808.47,1.03,-0.88947,0.00014,5.97804]
[1777480900889,42.84,75809.44,1.03,-0.88933,0.00014,5.98334]
[1777480905924,42.84,75811.71,1.03,-0.88901,0.00014,5.9958]
[1777480907939,42.84,75805.27,1.03,-0.88991,0.00014,5.96063]
[1777480909952,42.84,75803.24,1.03,-0.89018,0.00014,5.94997]
[1777480912973,42.85,75809.39,1.03,-0.8893,0.00014,5.98469]
[1777480913980,42.85,75815.5,1.03,-0.88844,0.00014,6.01847]
[1777480914990,42.85,75818.08,1.03,-0.88807,0.00014,6.03291]
[1777480920030,42.87,75818.31,1.03,-0.88794,0.00014,6.0379]
[1777480923045,42.88,75809.57,1.03,-0.88908,0.00014,5.99328]
[1777480925059,42.88,75805.73,1.03,-0.88959,0.00014,5.97295]
[1777480930093,42.89,75808.58,1.03,-0.88915,0.00014,5.99018]
[1777480935236,42.97,75804.52,1.03,-0.8893,0.00014,5.984]
[1777480941184,43.05,75811.62,1.03,-0.88784,0.00014,6.04093]
[1777480943197,43.06,75817.19,1.03,-0.88705,0.00014,6.07179]
[1777480948235,43.06,75817.22,1.03,-0.887,0.00014,6.07375]
[1777480953271,43.07,75816.06,1.03,-0.88727,0.00014,6.05997]
[1777480958306,43.07,75815.95,1.03,-0.88727,0.00014,6.06019]
[1777480963341,43.08,75817.2,1.03,-0.88707,0.00014,6.0678]
[1777480968376,43.08,75816.37,1.03,-0.88717,0.00014,6.06397]
[1777480973411,43.08,75814.66,1.03,-0.88739,0.00014,6.05534]
[1777480975519,43.09,75800.6,1.03,-0.88933,0.00014,5.97926]
[1777480981467,43.09,75800.67,1.03,-0.88929,0.00014,5.98113]
[1777480986503,43.1,75804.39,1.03,-0.88874,0.00014,6.00257]
[1777480991537,43.1,75801.35,1.03,-0.88913,0.00014,5.98712]
[1777480996572,43.11,75803.7,1.03,-0.88878,0.00014,6.00097]
[1777481001607,43.11,75807.06,1.03,-0.88829,0.00014,6.02025]
[1777481006642,43.12,75811.12,1.03,-0.88769,0.00014,6.04371]
[1777481010670,43.15,75820.08,1.03,-0.88624,0.00014,6.09995]
[1777481012685,43.17,75825.1,1.03,-0.88558,0.00014,6.12209]
[1777481018727,43.2,75823.19,1.03,-0.88568,0.00014,6.11824]
[1777481023762,43.21,75824.83,1.03,-0.88541,0.00014,6.12848]
[1777481028801,43.21,75825.07,1.03,-0.88535,0.00014,6.13084]
[1777481033834,43.22,75826.89,1.03,-0.88507,0.00014,6.14172]
[1777481038869,43.22,75822.99,1.03,-0.8856,0.00014,6.12126]
[1777481043904,43.22,75820.17,1.03,-0.88597,0.00014,6.10674]
[1777481048939,43.23,75819.27,1.03,-0.88608,0.00014,6.10274]
[1777481053974,43.23,75817.96,1.03,-0.88624,0.00014,6.0965]
[1777481059009,43.24,75818.16,1.03,-0.88619,0.00014,6.09844]
[1777481063036,43.24,75806.96,1.03,-0.88774,0.00014,6.03811]
[1777481064055,43.24,75806.09,1.03,-0.88785,0.00014,6.03363]
[1777481066153,43.24,75796.92,1.03,-0.88911,0.00014,5.98437]
[1777481068072,43.26,75797.02,1.03,-0.889,0.00014,5.98853]
[1777481071093,43.28,75803.32,1.03,-0.88816,0.00014,6.01846]
[1777481072100,43.28,75811.79,1.03,-0.88697,0.00014,6.06481]
[1777481073107,43.28,75813.74,1.03,-0.88669,0.00014,6.07566]
[1777481076223,43.29,75819.7,1.03,-0.88583,0.00014,6.10885]
[1777481078142,43.29,75819.06,1.03,-0.88591,0.00014,6.10576]
[1777481083177,43.29,75818.19,1.03,-0.88601,0.00014,6.102]
[1777481085190,43.29,75823.89,1.03,-0.88519,0.00014,6.13345]
[1777481088211,43.3,75828.48,1.03,-0.88451,0.00014,6.1597]
[1777481093247,43.31,75832.97,1.03,-0.88382,0.00014,6.18608]
[1777481095262,43.31,75837.41,1.03,-0.88317,0.00014,6.21103]
[1777481099290,43.32,75843.25,1.03,-0.8823,0.00014,6.2442]
[1777481103317,43.32,75837.71,1.03,-0.88307,0.00014,6.21488]
[1777481105332,43.32,75829.76,1.03,-0.88419,0.00014,6.17175]
[1777481106438,43.33,75809.65,1.03,-0.88703,0.00014,6.06222]
[1777481107346,43.33,75809.65,1.03,-0.88702,0.00014,6.06239]
[1777481108354,43.33,75806.17,1.03,-0.8875,0.00014,6.04374]
[1777481112380,43.33,75813.02,1.03,-0.88652,0.00014,6.0821]
[1777481116508,43.34,75807.45,1.03,-0.88727,0.00014,6.05278]
[1777481122454,43.35,75807.25,1.03,-0.88726,0.00014,6.05329]
[1777481127489,43.35,75803.08,1.03,-0.8878,0.00014,6.03205]
[1777481132524,43.36,75804.74,1.03,-0.88766,0.00014,6.03439]
[1777481136651,43.37,75813.24,1.03,-0.88643,0.00014,6.0821]
[1777481142594,43.37,75811.45,1.03,-0.88665,0.00014,6.07364]
[1777481147628,43.38,75813.47,1.03,-0.88633,0.00014,6.0859]
[1777481152664,43.39,75810.45,1.03,-0.88672,0.00014,6.07096]
[1777481157699,43.39,75810.3,1.03,-0.8867,0.00014,6.07151]
[1777481162736,43.4,75815.83,1.03,-0.88589,0.00014,6.10279]
[1777481163743,43.4,75821.77,1.03,-0.88504,0.00014,6.13556]
[1777481165755,43.4,75826.71,1.03,-0.88432,0.00014,6.16326]
[1777481170790,43.41,75824.47,1.03,-0.88459,0.00014,6.15288]
[1777481175826,43.42,75825.94,1.03,-0.88434,0.00014,6.16263]
[1777481180859,43.43,75826.16,1.03,-0.88426,0.00014,6.1655]
[1777481185895,43.44,75824.13,1.03,-0.88451,0.00014,6.15606]
[1777481189923,43.44,75829.87,1.03,-0.88366,0.00014,6.18864]
[1777481191937,43.45,75835.04,1.03,-0.88304,0.00014,6.20913]
[1777481197074,43.45,75837.63,1.03,-0.88263,0.00014,6.22458]
[1777481203014,43.46,75838.3,1.03,-0.88249,0.00014,6.22984]
[1777481208049,43.47,75840.47,1.03,-0.88214,0.00014,6.24302]
[1777481213084,43.47,75843.61,1.03,-0.88166,0.00014,6.26138]
[1777481218119,43.48,75840.34,1.03,-0.8821,0.00014,6.24465]
[1777481223155,43.48,75840.51,1.03,-0.88204,0.00014,6.24683]
[1777481228190,43.49,75839.3,1.03,-0.88218,0.00014,6.24146]
[1777481233224,43.5,75844.33,1.03,-0.88143,0.00014,6.27026]
[1777481238260,43.5,75844.99,1.03,-0.8813,0.00014,6.27498]
[1777481243295,43.51,75849.66,1.03,-0.88059,0.00014,6.30172]
[1777481248330,43.51,75850.72,1.03,-0.88041,0.00015,6.30859]
[1777481253365,43.52,75853.95,1.03,-0.88004,0.00015,6.31916]
[1777481255378,43.52,75861.27,1.03,-0.87895,0.00015,6.36004]
[1777481259410,43.53,75868.82,1.03,-0.87781,0.00015,6.40278]
[1777481261421,43.53,75857.41,1.03,-0.87947,0.00015,6.3407]
[1777481262441,43.53,75843.58,1.03,-0.88147,0.00014,6.2651]
[1777481263442,43.53,75836.94,1.03,-0.88242,0.00014,6.22909]
[1777481264445,43.53,75823.57,1.03,-0.88432,0.00014,6.15629]
[1777481265452,43.53,75820.3,1.03,-0.88478,0.00014,6.13866]
[1777481270487,43.54,75819.06,1.03,-0.88493,0.00014,6.13287]
[1777481275525,43.54,75822.39,1.03,-0.88444,0.00014,6.15192]
[1777481277639,43.55,75817.08,1.03,-0.88518,0.00014,6.12343]
[1777481280556,43.55,75816.81,1.03,-0.8852,0.00014,6.12263]
[1777481282571,43.55,75810.12,1.03,-0.88612,0.00014,6.08681]
[1777481283582,43.55,75805.35,1.03,-0.88678,0.00014,6.06127]
[1777481285596,43.56,75806.45,1.03,-0.88661,0.00014,6.06789]
[1777481290631,43.56,75808.75,1.03,-0.88625,0.00014,6.082]
[1777481295666,43.57,75810.74,1.03,-0.88593,0.00014,6.09444]
[1777481297784,43.57,75817.49,1.03,-0.88496,0.00014,6.13169]
[1777481303721,43.63,75817.69,1.03,-0.88462,0.00014,6.1445]
[1777481307854,43.71,75804.59,1.03,-0.88605,0.00014,6.08931]
[1777481309765,43.71,75794.02,1.03,-0.88751,0.00014,6.03264]
[1777481310774,43.71,75789.52,1.03,-0.88812,0.00014,6.00884]
[1777481312789,43.72,75788.86,1.03,-0.88832,0.00014,5.99795]
[1777481317924,43.73,75787.56,1.03,-0.88842,0.00014,5.99369]
[1777481319838,43.73,75793.07,1.03,-0.88765,0.00014,6.02377]
[1777481320846,43.74,75801.27,1.03,-0.88649,0.00014,6.06872]
[1777481325877,43.74,75805.58,1.03,-0.88585,0.00014,6.09362]
[1777481330912,43.75,75807.58,1.03,-0.88552,0.00014,6.10607]
[1777481333933,43.76,75816.28,1.03,-0.88428,0.00014,6.15399]
[1777481338969,43.76,75819.33,1.03,-0.88381,0.00014,6.17176]
[1777481344003,43.77,75817.48,1.03,-0.88404,0.00014,6.16294]
[1777481346016,43.77,75809.86,1.03,-0.8851,0.00014,6.12233]
[1777481347023,43.77,75804.24,1.03,-0.88588,0.00014,6.09235]
[1777481351051,43.78,75811.55,1.03,-0.88482,0.00014,6.13313]
[1777481356087,43.79,75813.18,1.03,-0.88455,0.00014,6.1434]
[1777481360114,43.82,75816.2,1.03,-0.88392,0.00014,6.16735]
[1777481365150,43.88,75817.4,1.03,-0.88347,0.00014,6.18437]
[1777481370185,43.9,75816.79,1.03,-0.88345,0.00014,6.18527]
[1777481372199,43.9,75823.32,1.03,-0.88264,0.00014,6.21263]
[1777481374213,43.9,75824.32,1.03,-0.8825,0.00014,6.2183]
[1777481379247,43.9,75820.79,1.03,-0.88298,0.00014,6.19987]
[1777481384282,43.91,75816.14,1.03,-0.88362,0.00014,6.17546]
[1777481386306,43.91,75809.12,1.03,-0.8846,0.00014,6.1379]
[1777481387304,43.91,75797.2,1.03,-0.88626,0.00014,6.07396]
[1777481388422,43.92,75780.73,1.03,-0.88845,0.00014,5.98872]
[1777481389318,43.93,75780.73,1.03,-0.88844,0.00014,5.98909]
[1777481390326,43.93,75776.52,1.03,-0.88901,0.00014,5.96701]
[1777481394353,43.94,75771.23,1.03,-0.88969,0.00014,5.94057]
[1777481399390,43.95,75767.5,1.03,-0.89013,0.00014,5.9231]
[1777481401403,43.95,75761.5,1.03,-0.89092,0.00013,5.89192]
[1777481403417,43.97,75756.92,1.03,-0.89145,0.00013,5.87092]
[1777481408563,44.01,75752.95,1.03,-0.89173,0.00013,5.85968]
[1777481414494,44.02,75751.02,1.03,-0.89194,0.00013,5.85133]
[1777481419529,44.03,75750.73,1.03,-0.89194,0.00013,5.85139]
[1777481424563,44.04,75751.4,1.03,-0.89181,0.00013,5.85648]
[1777481429599,44.05,75751.4,1.03,-0.89177,0.00013,5.85798]
[1777481434634,44.05,75751.57,1.03,-0.89184,0.00013,5.85209]
[1777481439669,44.06,75745.71,1.03,-0.89259,0.00013,5.82266]
[1777481444704,44.08,75747.4,1.03,-0.89224,0.00013,5.8362]
[1777481449738,44.09,75747.62,1.03,-0.89218,0.00013,5.83864]
[1777481454775,44.1,75743.21,1.03,-0.89273,0.00013,5.81669]
[1777481456789,44.1,75737.74,1.03,-0.89346,0.00013,5.78802]
[1777481458915,44.1,75722.79,1.03,-0.89542,0.00013,5.70971]
[1777481460818,44.1,75718.83,1.03,-0.89592,0.00013,5.6893]
[1777481465853,44.1,75721.99,1.03,-0.89548,0.00013,5.70705]
[1777481470887,44.11,75719.06,1.03,-0.89583,0.00013,5.69288]
[1777481475925,44.12,75715.49,1.03,-0.89626,0.00013,5.67555]
[1777481480958,44.12,75710.86,1.03,-0.89683,0.00013,5.65277]
[1777481485993,44.13,75711.21,1.03,-0.89674,0.00013,5.65634]
[1777481491028,44.14,75712.94,1.03,-0.89661,0.00013,5.65866]
[1777481496063,44.15,75711.67,1.03,-0.89673,0.00013,5.65349]
[1777481501099,44.15,75710.33,1.03,-0.89687,0.00013,5.64801]
[1777481505127,44.16,75717.53,1.03,-0.89591,0.00013,5.68673]
[1777481508148,44.18,75727.44,1.03,-0.89449,0.00013,5.74357]
[1777481509269,44.2,75735.34,1.03,-0.89334,0.00013,5.78919]
[1777481515197,44.31,75733.49,1.03,-0.89303,0.00013,5.80099]
[1777481517210,44.33,75725.14,1.03,-0.89402,0.00013,5.76157]
[1777481519340,44.37,75717.0,1.03,-0.89489,0.00013,5.72691]
[1777481520232,44.37,75717.09,1.03,-0.89487,0.00013,5.72754]
[1777481521239,44.37,75709.86,1.03,-0.89581,0.00013,5.6901]
[1777481524260,44.38,75714.88,1.03,-0.89509,0.00013,5.71882]
[1777481528290,44.38,75706.95,1.03,-0.8961,0.00013,5.67831]
[1777481531315,44.39,75703.55,1.03,-0.89652,0.00013,5.6614]
[1777481533333,44.39,75691.07,1.03,-0.8981,0.00013,5.59729]
[1777481535343,44.39,75683.32,1.03,-0.89907,0.00013,5.55791]
[1777481536353,44.4,75678.57,1.03,-0.89966,0.00013,5.53387]
[1777481539480,44.4,75673.07,1.03,-0.90034,0.00013,5.50618]
[1777481545413,44.41,75675.04,1.03,-0.90006,0.00013,5.51773]
[1777481550448,44.41,75676.13,1.03,-0.89989,0.00013,5.52444]
[1777481555483,44.43,75680.33,1.03,-0.89941,0.00013,5.54102]
[1777481558504,44.44,75685.57,1.03,-0.89869,0.00013,5.57048]
[1777481560517,44.45,75685.68,1.03,-0.89859,0.00013,5.57423]
[1777481564545,44.48,75691.13,1.03,-0.89779,0.00013,5.60686]
[1777481569693,44.48,75689.55,1.03,-0.89798,0.00013,5.59926]
[1777481574616,44.48,75684.0,1.03,-0.89866,0.00013,5.57134]
[1777481579652,44.5,75698.6,1.03,-0.89668,0.00013,5.6515]
[1777481580661,44.52,75698.6,1.03,-0.89661,0.00013,5.65436]
[1777481582674,44.52,75691.65,1.03,-0.89749,0.00013,5.61881]
[1777481584689,44.52,75689.74,1.03,-0.89773,0.00013,5.60916]
[1777481585698,44.52,75706.34,1.03,-0.89559,0.00013,5.69541]
[1777481586703,44.55,75716.52,1.03,-0.89413,0.00013,5.75356]
[1777481587737,44.57,75730.98,1.03,-0.89212,0.00013,5.83336]
[1777481589839,44.59,75759.58,1.03,-0.88817,0.00014,5.98809]
[1777481590736,44.6,75759.58,1.03,-0.88816,0.00014,5.98851]
[1777481591744,44.6,75765.54,1.03,-0.88734,0.00014,6.02029]
[1777481593758,44.6,75764.39,1.03,-0.88749,0.00014,6.01455]
[1777481598793,44.6,75763.99,1.03,-0.88751,0.00014,6.01348]
[1777481603830,44.61,75763.7,1.03,-0.88755,0.00014,6.01221]
[1777481607856,44.61,75755.76,1.03,-0.88862,0.00014,5.97062]
[1777481609979,44.61,75751.09,1.03,-0.88924,0.00013,5.94626]
[1777481613898,44.61,75745.85,1.03,-0.89006,0.00013,5.911]
[1777481618933,44.61,75744.84,1.03,-0.89018,0.00013,5.90653]
[1777481623968,44.62,75747.17,1.03,-0.88984,0.00013,5.91955]
[1777481629003,44.62,75747.52,1.03,-0.88978,0.00013,5.92212]
[1777481634039,44.63,75752.8,1.03,-0.88905,0.00013,5.95057]
[1777481636053,44.63,75754.55,1.03,-0.88881,0.00014,5.95996]
[1777481638067,44.63,75745.77,1.03,-0.88998,0.00013,5.91403]
[1777481640092,44.63,75741.35,1.03,-0.89057,0.00013,5.89115]
[1777481643111,44.63,75737.0,1.03,-0.89113,0.00013,5.86891]
[1777481646130,44.63,75731.06,1.03,-0.8919,0.00013,5.83852]
[1777481651166,44.64,75729.38,1.03,-0.89209,0.00013,5.83115]
[1777481656201,44.65,75728.65,1.03,-0.89216,0.00013,5.8285]
[1777481661236,44.65,75728.76,1.03,-0.89211,0.00013,5.8302]
[1777481664258,44.66,75735.65,1.03,-0.89118,0.00013,5.86677]
[1777481669292,44.66,75740.38,1.03,-0.89054,0.00013,5.8922]
[1777481674327,44.66,75738.79,1.03,-0.89086,0.00013,5.87635]
[1777481678356,44.66,75744.1,1.03,-0.89014,0.00013,5.90471]
[1777481683411,44.67,75746.38,1.03,-0.88982,0.00013,5.91714]
[1777481688429,44.67,75749.78,1.03,-0.88935,0.00013,5.93532]
[1777481693465,44.67,75755.31,1.03,-0.8886,0.00014,5.96464]
[1777481697493,44.67,75758.43,1.03,-0.88818,0.00014,5.9811]
[1777481699507,44.67,75762.75,1.03,-0.88759,0.00014,6.00378]
[1777481702529,44.67,75769.04,1.03,-0.88673,0.00014,6.03725]
[1777481707563,44.68,75769.42,1.03,-0.88666,0.00014,6.03999]
[1777481712598,44.68,75765.3,1.03,-0.8872,0.00014,6.01902]
[1777481714612,44.68,75762.67,1.03,-0.88755,0.00014,6.00554]
[1777481719647,44.69,75764.04,1.03,-0.88733,0.00014,6.01382]
[1777481724682,44.69,75763.75,1.03,-0.88735,0.00014,6.01328]
[1777481729718,44.7,75766.22,1.03,-0.88698,0.00014,6.02728]
[1777481734754,44.7,75763.54,1.03,-0.88745,0.00014,6.00583]
[1777481739789,44.71,75764.26,1.03,-0.88733,0.00014,6.01064]
[1777481740905,44.71,75757.86,1.03,-0.88819,0.00014,5.97717]
[1777481742810,44.71,75758.33,1.03,-0.88812,0.00014,5.98011]
[1777481747845,44.72,75757.45,1.03,-0.8882,0.00014,5.97669]
[1777481750976,44.72,75745.33,1.03,-0.88982,0.00013,5.91382]
[1777481751874,44.72,75745.33,1.03,-0.88981,0.00013,5.91414]
[1777481756909,44.73,75745.47,1.03,-0.88977,0.00013,5.91583]
[1777481761945,44.73,75744.83,1.03,-0.88984,0.00013,5.91299]
[1777481766980,44.73,75744.79,1.03,-0.88983,0.00013,5.91331]
[1777481772014,44.73,75745.02,1.03,-0.88979,0.00013,5.91502]
[1777481774030,44.73,75752.91,1.03,-0.88872,0.00013,5.9566]
[1777481775040,44.73,75759.85,1.03,-0.88778,0.00014,5.9931]
[1777481776044,44.73,75760.75,1.03,-0.88766,0.00014,5.99784]
[1777481781188,44.73,75759.05,1.03,-0.88789,0.00014,5.98888]
[1777481786114,44.73,75751.66,1.03,-0.88889,0.00013,5.9501]
[1777481791259,44.74,75745.19,1.03,-0.88988,0.00013,5.90818]
[1777481795177,44.74,75753.3,1.03,-0.88878,0.00013,5.95104]
[1777481797191,44.74,75759.86,1.03,-0.88789,0.00014,5.98555]
[1777481802226,44.74,75759.03,1.03,-0.888,0.00014,5.98113]
[1777481807261,44.74,75758.13,1.03,-0.88813,0.00014,5.9764]
[1777481812297,44.74,75759.52,1.03,-0.88794,0.00014,5.98373]
[1777481817332,44.74,75759.74,1.03,-0.88791,0.00014,5.98482]
[1777481822370,44.74,75756.65,1.03,-0.88833,0.00014,5.96855]
[1777481827406,44.74,75752.98,1.03,-0.88882,0.00013,5.94943]
[1777481832442,44.74,75753.08,1.03,-0.8888,0.00013,5.95008]
[1777481837477,44.74,75754.78,1.03,-0.88857,0.00014,5.95907]
[1777481842512,44.74,75754.18,1.03,-0.88865,0.00014,5.95596]
[1777481847546,44.74,75755.61,1.03,-0.88846,0.00014,5.96343]
[1777481849561,44.74,75765.62,1.03,-0.88711,0.00014,6.01593]
[1777481853588,44.74,75759.81,1.03,-0.88803,0.00014,5.9768]
[1777481858624,44.74,75762.12,1.03,-0.88772,0.00014,5.98879]
[1777481863659,44.74,75759.96,1.03,-0.88802,0.00014,5.97734]
[1777481868694,44.74,75757.78,1.03,-0.88831,0.00014,5.9659]
[1777481873731,44.74,75761.07,1.03,-0.88787,0.00014,5.98329]
[1777481878765,44.74,75761.18,1.03,-0.88785,0.00014,5.9839]
[1777481883801,44.74,75764.65,1.03,-0.88738,0.00014,6.00222]
[1777481885813,44.74,75769.14,1.03,-0.88676,0.00014,6.02581]
[1777481890848,44.74,75768.45,1.03,-0.88687,0.00014,6.02194]
[1777481895884,44.73,75765.56,1.03,-0.88727,0.00014,6.00648]
[1777481900918,44.73,75763.35,1.03,-0.88757,0.00014,5.99472]
[1777481902034,44.73,75758.1,1.03,-0.88828,0.00014,5.9671]
[1777481906960,44.73,75752.35,1.03,-0.88906,0.00013,5.93702]
[1777481908977,44.73,75747.14,1.03,-0.88975,0.00013,5.90985]
[1777481914009,44.73,75746.38,1.03,-0.89001,0.00013,5.89678]
[1777481919046,44.73,75745.61,1.03,-0.89009,0.00013,5.8934]
[1777481924081,44.74,75752.02,1.03,-0.88922,0.00013,5.92763]
[1777481925094,44.74,75758.48,1.03,-0.88834,0.00014,5.96161]
[1777481926096,44.74,75760.14,1.03,-0.88812,0.00014,5.97037]
[1777481928110,44.74,75772.35,1.03,-0.88645,0.00014,6.03465]
[1777481929117,44.74,75772.35,1.03,-0.88645,0.00014,6.03459]
[1777481934152,44.74,75769.22,1.03,-0.88689,0.00014,6.01777]
[1777481939187,44.73,75767.37,1.03,-0.88715,0.00014,6.00776]
[1777481944222,44.73,75766.18,1.03,-0.88732,0.00014,6.00126]
[1777481947243,44.73,75752.26,1.03,-0.88921,0.00013,5.92801]
[1777481948251,44.73,75745.69,1.03,-0.89009,0.00013,5.89366]
[1777481949257,44.73,75744.88,1.03,-0.89019,0.00013,5.88953]
[1777481952385,44.73,75735.97,1.03,-0.89137,0.00013,5.84333]
[1777481953285,44.74,75735.97,1.03,-0.89137,0.00013,5.8435]
[1777481958321,44.74,75733.35,1.03,-0.89169,0.00013,5.83079]
[1777481961341,44.74,75726.33,1.03,-0.8926,0.00013,5.79491]
[1777481966376,44.75,75728.5,1.03,-0.89228,0.00013,5.80746]
[1777481971411,44.76,75731.55,1.03,-0.89198,0.00013,5.81629]
[1777481976445,44.76,75736.13,1.03,-0.89134,0.00013,5.84121]
[1777481981489,44.77,75738.63,1.03,-0.89098,0.00013,5.85526]
[1777481986524,44.77,75744.06,1.03,-0.89024,0.00013,5.88449]
[1777481987533,44.77,75752.71,1.03,-0.88907,0.00013,5.92997]
[1777481991559,44.77,75758.21,1.03,-0.88832,0.00014,5.95896]
[1777481995587,44.77,75763.06,1.03,-0.88767,0.00014,5.98437]
[1777482000622,44.77,75761.12,1.03,-0.88793,0.00014,5.97405]
[1777482001629,44.77,75768.85,1.03,-0.88688,0.00014,6.01457]
[1777482004650,44.77,75774.2,1.03,-0.88616,0.00014,6.0424]
[1777482007671,44.77,75783.65,1.03,-0.88486,0.00014,6.09225]
[1777482010692,44.77,75789.22,1.03,-0.88409,0.00014,6.12169]
[1777482015727,44.77,75791.83,1.03,-0.88373,0.00014,6.13547]
[1777482020763,44.77,75797.05,1.03,-0.883,0.00014,6.16308]
[1777482021769,44.77,75803.73,1.03,-0.88206,0.00014,6.19852]
[1777482022877,44.77,75816.94,1.03,-0.88019,0.00014,6.26876]
[1777482023784,44.77,75816.73,1.03,-0.88023,0.00014,6.26749]
[1777482028818,44.76,75818.52,1.03,-0.88,0.00014,6.27622]
[1777482030832,44.76,75822.92,1.03,-0.87938,0.00014,6.29932]
[1777482034861,44.76,75816.1,1.03,-0.8805,0.00014,6.25376]
[1777482035869,44.76,75811.38,1.03,-0.88118,0.00014,6.22846]
[1777482036875,44.76,75803.87,1.03,-0.88224,0.00014,6.1884]
[1777482037882,44.76,75807.12,1.03,-0.88179,0.00014,6.20562]
[1777482040903,44.75,75809.45,1.03,-0.88146,0.00014,6.21773]
[1777482045939,44.75,75810.52,1.03,-0.88133,0.00014,6.22281]
[1777482050975,44.75,75811.06,1.03,-0.88127,0.00014,6.22514]
[1777482056008,44.74,75814.68,1.03,-0.88077,0.00014,6.2438]
[1777482059030,44.74,75826.63,1.03,-0.87907,0.00014,6.30727]
[1777482060042,44.74,75830.63,1.03,-0.8785,0.00014,6.32875]
[1777482065073,44.74,75831.25,1.03,-0.87841,0.00014,6.33201]
[1777482069102,44.74,75823.19,1.03,-0.87957,0.00014,6.28883]
[1777482071115,44.74,75814.51,1.03,-0.8808,0.00014,6.24259]
[1777482072123,44.74,75811.26,1.03,-0.88126,0.00014,6.22535]
[1777482075144,44.75,75805.08,1.03,-0.88213,0.00014,6.19279]
[1777482078165,44.74,75803.31,1.03,-0.88238,0.00014,6.18335]
[1777482082195,44.74,75798.29,1.03,-0.88309,0.00014,6.15638]
[1777482085215,44.74,75804.12,1.03,-0.88227,0.00014,6.18723]
[1777482087229,44.74,75811.54,1.03,-0.88122,0.00014,6.22702]
[1777482090251,44.75,75810.06,1.03,-0.88142,0.00014,6.21947]
[1777482095285,44.75,75815.0,1.03,-0.88083,0.00014,6.23804]
[1777482097298,44.75,75819.48,1.03,-0.88019,0.00014,6.26209]
[1777482102333,44.75,75817.26,1.03,-0.8805,0.00014,6.25058]
[1777482107369,44.75,75812.8,1.03,-0.88112,0.00014,6.22732]
[1777482112403,44.76,75812.01,1.03,-0.88121,0.00014,6.2237]
[1777482115424,44.76,75802.8,1.03,-0.88251,0.00014,6.17486]
[1777482118445,44.76,75800.61,1.03,-0.88282,0.00014,6.16304]
[1777482120459,44.76,75795.91,1.03,-0.88348,0.00014,6.13805]
[1777482122474,44.76,75785.84,1.03,-0.88488,0.00014,6.08475]
[1777482123583,44.76,75788.35,1.03,-0.88453,0.00014,6.0981]
[1777482126504,44.76,75797.3,1.03,-0.88328,0.00014,6.14569]
[1777482127510,44.76,75797.91,1.03,-0.8832,0.00014,6.14891]
[1777482131538,44.76,75807.88,1.03,-0.8818,0.00014,6.20175]
[1777482132546,44.76,75810.72,1.03,-0.88139,0.00014,6.21701]
[1777482137581,44.76,75808.73,1.03,-0.88167,0.00014,6.20643]
[1777482142616,44.76,75814.22,1.03,-0.8809,0.00014,6.23541]
[1777482146646,44.76,75820.4,1.03,-0.88001,0.00014,6.26881]
[1777482148691,44.76,75823.19,1.03,-0.87961,0.00014,6.28381]
[1777482149683,44.76,75833.97,1.03,-0.87806,0.00014,6.34146]
[1777482150683,44.76,75866.59,1.03,-0.87329,0.00015,6.51684]
[1777482151685,44.76,75891.8,1.03,-0.86965,0.00015,6.64473]
[1777482152693,44.76,75885.76,1.03,-0.87057,0.00015,6.61182]
[1777482153713,44.76,75910.89,1.03,-0.86676,0.00015,6.74781]
[1777482154711,44.76,75910.89,1.03,-0.86676,0.00015,6.74753]
[1777482155719,44.76,75914.74,1.03,-0.86618,0.00015,6.76831]
[1777482159745,44.76,75919.88,1.03,-0.8654,0.00015,6.79584]
[1777482160771,44.76,75928.38,1.03,-0.86408,0.00016,6.84212]
[1777482161759,44.76,75944.16,1.03,-0.86161,0.00016,6.92811]
[1777482162766,44.75,75947.68,1.03,-0.86106,0.00016,6.94717]
[1777482163884,44.75,75941.57,1.03,-0.86205,0.00016,6.91308]
[1777482169818,44.74,75941.35,1.03,-0.86212,0.00016,6.91061]
[1777482174851,44.74,75945.11,1.03,-0.86155,0.00016,6.93039]
[1777482177872,44.74,75954.77,1.03,-0.86004,0.00016,6.98267]
[1777482178880,44.74,75959.72,1.03,-0.85926,0.00016,7.00951]
[1777482182909,44.73,75954.23,1.03,-0.86016,0.00016,6.97842]
[1777482187949,44.72,75952.7,1.03,-0.86044,0.00016,6.9687]
[1777482192980,44.72,75950.89,1.03,-0.86077,0.00016,6.95762]
[1777482198017,44.71,75947.24,1.03,-0.86137,0.00016,6.9366]
[1777482200034,44.71,75955.99,1.03,-0.86,0.00016,6.98401]
[1777482202046,44.71,75960.15,1.03,-0.85936,0.00016,7.00623]
[1777482206073,44.7,75966.12,1.03,-0.85844,0.00016,7.03773]
[1777482209095,44.69,75973.49,1.03,-0.85729,0.00016,7.07708]
[1777482214239,44.68,75955.28,1.03,-0.86039,0.00016,6.96702]
[1777482215148,44.68,75955.28,1.03,-0.86039,0.00016,6.96676]
[1777482218161,44.68,75950.03,1.03,-0.86124,0.00016,6.93737]
[1777482223194,44.67,75945.73,1.03,-0.86195,0.00016,6.91293]
[1777482228230,44.67,75948.74,1.03,-0.8615,0.00016,6.92851]
[1777482233264,44.66,75942.74,1.03,-0.86247,0.00016,6.89478]
[1777482238300,44.66,75940.66,1.03,-0.86282,0.00016,6.88271]
[1777482243335,44.66,75933.31,1.03,-0.86399,0.00016,6.84187]
[1777482244453,44.65,75917.96,1.03,-0.86639,0.00015,6.75747]
[1777482245353,44.65,75917.96,1.03,-0.86638,0.00015,6.75766]
[1777482250385,44.65,75919.12,1.03,-0.8662,0.00015,6.76418]
[1777482255419,44.66,75919.51,1.03,-0.86612,0.00015,6.76682]
[1777482259447,44.66,75926.82,1.03,-0.86499,0.00016,6.80678]
[1777482264481,44.66,75928.94,1.03,-0.86467,0.00016,6.81815]
[1777482267515,44.66,75939.1,1.03,-0.86308,0.00016,6.87354]
[1777482268522,44.66,75954.92,1.03,-0.86059,0.00016,6.95995]
[1777482269529,44.66,75950.27,1.03,-0.86134,0.00016,6.9343]
[1777482271543,44.65,75945.86,1.03,-0.86218,0.00016,6.90133]
[1777482276577,44.65,75939.0,1.03,-0.86327,0.00016,6.8632]
[1777482278593,44.65,75935.42,1.03,-0.86384,0.00016,6.8435]
[1777482279603,44.65,75941.42,1.03,-0.8629,0.00016,6.87621]
[1777482280609,44.65,75947.02,1.03,-0.86202,0.00016,6.90671]
[1777482282623,44.65,75950.21,1.03,-0.86153,0.00016,6.92385]
[1777482287658,44.64,75949.6,1.03,-0.86165,0.00016,6.91959]
[1777482290678,44.63,75957.84,1.03,-0.86044,0.00016,6.96169]
[1777482291686,44.61,75962.4,1.03,-0.85978,0.00016,6.98427]
[1777482293700,44.58,75962.75,1.03,-0.85989,0.00016,6.98072]
[1777482297728,44.53,75969.17,1.03,-0.85916,0.00016,7.00581]
[1777482302764,44.5,75973.8,1.03,-0.8586,0.00016,7.02513]
[1777482306792,44.49,75967.84,1.03,-0.85959,0.00016,6.9913]
[1777482311827,44.48,75967.43,1.03,-0.85969,0.00016,6.98792]
[1777482314947,44.48,75951.39,1.03,-0.86226,0.00016,6.89914]
[1777482315854,44.48,75951.16,1.03,-0.8623,0.00016,6.89772]
[1777482316862,44.48,75947.12,1.03,-0.86294,0.00016,6.87545]
[1777482319883,44.48,75945.18,1.03,-0.86325,0.00016,6.86464]
[1777482325022,44.48,75948.78,1.03,-0.86269,0.00016,6.88404]
[1777482327939,44.47,75956.19,1.03,-0.86153,0.00016,6.92441]
[1777482329953,44.47,75958.98,1.03,-0.86109,0.00016,6.93942]
[1777482333980,44.47,75951.8,1.03,-0.86239,0.00016,6.89078]
[1777482335096,44.47,75947.97,1.03,-0.863,0.00016,6.86966]
[1777482337002,44.47,75942.68,1.03,-0.86383,0.00016,6.84048]
[1777482339018,44.47,75939.46,1.03,-0.86434,0.00016,6.82277]
[1777482342038,44.47,75934.32,1.03,-0.86514,0.00016,6.79461]
[1777482347074,44.47,75933.18,1.03,-0.86532,0.00016,6.78846]
[1777482350098,44.47,75927.33,1.03,-0.86622,0.00015,6.75652]
[1777482351102,44.47,75923.86,1.03,-0.86676,0.00015,6.7377]
[1777482355248,44.47,75917.33,1.03,-0.86775,0.00015,6.70236]
[1777482356137,44.47,75917.56,1.03,-0.86771,0.00015,6.70375]
[1777482358154,44.47,75912.5,1.03,-0.86849,0.00015,6.67625]
[1777482363190,44.47,75908.56,1.03,-0.86909,0.00015,6.65472]
[1777482368224,44.47,75907.33,1.03,-0.86929,0.00015,6.64772]
[1777482371245,44.47,75901.83,1.03,-0.87014,0.00015,6.61709]
[1777482376282,44.46,75903.15,1.03,-0.86997,0.00015,6.6233]
[1777482381315,44.46,75907.39,1.03,-0.86935,0.00015,6.64542]
[1777482383329,44.45,75913.54,1.03,-0.86843,0.00015,6.67849]
[1777482386350,44.45,75908.47,1.03,-0.86922,0.00015,6.65]
[1777482389371,44.45,75905.31,1.03,-0.86973,0.00015,6.63208]
[1777482394406,44.44,75902.54,1.03,-0.87031,0.00015,6.60746]
[1777482398434,44.44,75892.32,1.03,-0.87188,0.00015,6.55113]
[1777482399441,44.44,75888.07,1.03,-0.87252,0.00015,6.52792]
[1777482401455,44.44,75885.76,1.03,-0.87287,0.00015,6.51524]
[1777482406489,44.43,75890.96,1.03,-0.8721,0.00015,6.54311]
[1777482411525,44.43,75892.02,1.03,-0.87196,0.00015,6.54835]
[1777482416560,44.43,75893.41,1.03,-0.87176,0.00015,6.55539]
[1777482420589,44.43,75874.89,1.03,-0.87454,0.00015,6.45446]
[1777482421596,44.43,75872.18,1.03,-0.87494,0.00015,6.43981]
[1777482423611,44.43,75866.72,1.03,-0.87575,0.00015,6.41038]
[1777482428645,44.43,75874.85,1.03,-0.87453,0.00015,6.45485]
[1777482429655,44.43,75877.24,1.03,-0.87418,0.00015,6.46784]
[1777482434698,44.43,75877.42,1.03,-0.87415,0.00015,6.46881]
[1777482439722,44.43,75875.46,1.03,-0.87444,0.00015,6.45817]
[1777482442743,44.43,75881.03,1.03,-0.87361,0.00015,6.48838]
[1777482444758,44.43,75882.62,1.03,-0.87338,0.00015,6.4969]
[1777482449794,44.43,75881.57,1.03,-0.87354,0.00015,6.49085]
[1777482453823,44.43,75874.85,1.03,-0.87469,0.00015,6.44574]
[1777482458858,44.43,75873.78,1.03,-0.87485,0.00015,6.43986]
[1777482463893,44.42,75873.02,1.03,-0.87496,0.00015,6.43574]
[1777482468928,44.42,75872.52,1.03,-0.87503,0.00015,6.43301]
[1777482470945,44.42,75877.89,1.03,-0.87424,0.00015,6.46207]
[1777482472959,44.42,75891.01,1.03,-0.87228,0.00015,6.53318]
[1777482473967,44.42,75896.26,1.03,-0.87149,0.00015,6.5616]
[1777482476091,44.42,75901.56,1.03,-0.8707,0.00015,6.59009]
[1777482482026,44.42,75904.28,1.03,-0.87032,0.00015,6.60367]
[1777482485046,44.41,75898.42,1.03,-0.87123,0.00015,6.57113]
[1777482490081,44.41,75900.0,1.03,-0.871,0.00015,6.57915]
[1777482493103,44.41,75905.03,1.03,-0.87025,0.00015,6.60624]
[1777482498137,44.41,75902.32,1.03,-0.87066,0.00015,6.59163]
[1777482503173,44.41,75904.35,1.03,-0.87034,0.00015,6.60288]
[1777482508212,44.41,75904.39,1.03,-0.87033,0.00015,6.60327]
[1777482516382,44.41,75904.98,1.03,-0.87038,0.00015,6.598]
[1777482522311,44.4,75903.09,1.03,-0.8707,0.00015,6.58653]
[1777482527345,44.4,75904.82,1.03,-0.87046,0.00015,6.59501]
[1777482532380,44.39,75905.02,1.03,-0.87045,0.00015,6.59533]
[1777482537415,44.39,75906.64,1.03,-0.87021,0.00015,6.60406]
[1777482542449,44.39,75906.06,1.03,-0.87029,0.00015,6.60098]
[1777482544465,44.4,75898.37,1.03,-0.87146,0.00015,6.55916]
[1777482546597,44.39,75893.85,1.03,-0.87215,0.00015,6.53429]
[1777482552521,44.39,75900.59,1.03,-0.87115,0.00015,6.57032]
[1777482557555,44.39,75902.05,1.03,-0.87094,0.00015,6.57771]
[1777482562590,44.38,75904.98,1.03,-0.87051,0.00015,6.59314]
[1777482567626,44.38,75906.64,1.03,-0.87028,0.00015,6.60166]
[1777482570649,44.38,75899.76,1.03,-0.87133,0.00015,6.56388]
[1777482574676,44.38,75894.42,1.03,-0.87228,0.00015,6.52607]
[1777482579711,44.38,75891.66,1.03,-0.8727,0.00015,6.51083]
[1777482580718,44.38,75884.94,1.03,-0.87371,0.00015,6.47426]
[1777482581724,44.38,75880.89,1.03,-0.87432,0.00015,6.45227]
[1777482586877,44.38,75879.18,1.03,-0.87457,0.00015,6.44312]
[1777482592803,44.38,75878.96,1.03,-0.8746,0.00015,6.44211]
[1777482593808,44.38,75884.07,1.03,-0.87383,0.00015,6.46986]
[1777482595823,44.38,75890.79,1.03,-0.87283,0.00015,6.50629]
[1777482600857,44.38,75885.91,1.03,-0.87357,0.00015,6.4794]
[1777482605891,44.38,75884.58,1.03,-0.87378,0.00015,6.47184]
[1777482612942,44.37,75881.68,1.03,-0.87422,0.00015,6.45565]
[1777482617976,44.37,75880.7,1.03,-0.87438,0.00015,6.45004]
[1777482623011,44.37,75884.0,1.03,-0.87389,0.00015,6.46763]
[1777482625026,44.37,75889.8,1.03,-0.87303,0.00015,6.49896]
[1777482627157,44.37,75896.87,1.03,-0.87197,0.00015,6.53722]
[1777482629056,44.37,75899.06,1.03,-0.87165,0.00015,6.54873]
[1777482630062,44.37,75905.27,1.03,-0.87071,0.00015,6.58258]
[1777482632076,44.36,75910.67,1.03,-0.87003,0.00015,6.60313]
[1777482637227,44.36,75909.07,1.03,-0.87028,0.00015,6.59422]
[1777482643152,44.36,75909.25,1.03,-0.87025,0.00015,6.59547]
[1777482648188,44.37,75913.84,1.03,-0.86954,0.00015,6.62072]
[1777482653223,44.37,75917.32,1.03,-0.869,0.00015,6.63988]
[1777482656243,44.37,75924.38,1.03,-0.86792,0.00015,6.6785]
[1777482658257,44.37,75927.68,1.03,-0.8674,0.00015,6.69689]
[1777482663292,44.37,75925.16,1.03,-0.86776,0.00015,6.68384]
[1777482666313,44.37,75933.61,1.03,-0.86644,0.00016,6.73068]
[1777482671348,44.38,75935.54,1.03,-0.86613,0.00016,6.74159]
[1777482676383,44.38,75937.07,1.03,-0.86588,0.00016,6.75036]
[1777482679404,44.38,75931.8,1.03,-0.86669,0.00016,6.72174]
[1777482681417,44.38,75927.41,1.03,-0.86736,0.00015,6.69798]
[1777482685446,44.38,75921.9,1.03,-0.8682,0.00015,6.66847]
[1777482690481,44.39,75918.69,1.03,-0.86868,0.00015,6.65129]
[1777482695515,44.39,75914.57,1.03,-0.86945,0.00015,6.6204]
[1777482700551,44.39,75914.94,1.03,-0.86939,0.00015,6.62255]
[1777482705587,44.39,75916.18,1.03,-0.86919,0.00015,6.62942]
[1777482710621,44.39,75914.59,1.03,-0.86943,0.00015,6.62081]
[1777482715661,44.39,75915.51,1.03,-0.86929,0.00015,6.62588]
[1777482716663,44.39,75904.9,1.03,-0.87091,0.00015,6.56801]
[1777482717794,44.39,75899.36,1.03,-0.87175,0.00015,6.53792]
[1777482719683,44.39,75898.52,1.03,-0.87187,0.00015,6.53359]
[1777482724719,44.39,75900.97,1.03,-0.87149,0.00015,6.54736]
[1777482727871,44.39,75909.98,1.03,-0.87012,0.00015,6.59618]
[1777482729754,44.39,75910.09,1.03,-0.8701,0.00015,6.59697]
[1777482734792,44.39,75911.28,1.03,-0.86991,0.00015,6.60386]
[1777482737941,44.4,75917.11,1.03,-0.86901,0.00015,6.63592]
[1777482743853,44.39,75921.48,1.03,-0.86835,0.00015,6.65943]
[1777482748887,44.39,75920.19,1.03,-0.86854,0.00015,6.65251]
[1777482753921,44.39,75920.02,1.03,-0.86871,0.00015,6.64297]
[1777482758956,44.39,75919.32,1.03,-0.86881,0.00015,6.63934]
[1777482763992,44.39,75917.06,1.03,-0.86918,0.00015,6.62613]
[1777482768025,44.39,75911.48,1.03,-0.87005,0.00015,6.59507]
[1777482770040,44.39,75902.42,1.03,-0.87144,0.00015,6.54546]
[1777482773058,44.39,75900.98,1.03,-0.87166,0.00015,6.53745]
[1777482778094,44.38,75898.76,1.03,-0.872,0.00015,6.52517]
[1777482781115,44.38,75890.03,1.03,-0.87332,0.00015,6.47762]
[1777482782122,44.38,75884.82,1.03,-0.8741,0.00015,6.44935]
[1777482784136,44.38,75885.93,1.03,-0.87393,0.00015,6.4555]
[1777482789171,44.39,75882.63,1.03,-0.87442,0.00015,6.43784]
[1777482794205,44.39,75883.66,1.03,-0.87426,0.00015,6.44369]
[1777482799241,44.39,75881.43,1.03,-0.87459,0.00015,6.43175]
[1777482804278,44.39,75878.78,1.03,-0.87497,0.00015,6.41764]
[1777482809311,44.39,75878.44,1.03,-0.87502,0.00015,6.41608]
[1777482814347,44.39,75878.73,1.03,-0.8751,0.00015,6.40948]
[1777482818501,44.39,75890.11,1.03,-0.87339,0.00015,6.47145]
[1777482820388,44.39,75897.68,1.03,-0.87225,0.00015,6.5126]
[1777482821395,44.39,75897.2,1.03,-0.87233,0.00015,6.50992]
[1777482826432,44.39,75897.82,1.03,-0.87224,0.00015,6.51299]
[1777482831464,44.39,75892.91,1.03,-0.87299,0.00015,6.48607]
[1777482836499,44.39,75889.97,1.03,-0.87343,0.00015,6.47]
[1777482841535,44.39,75888.0,1.03,-0.87373,0.00015,6.45919]
[1777482846570,44.39,75886.83,1.03,-0.87391,0.00015,6.45274]
[1777482851605,44.39,75890.47,1.03,-0.87337,0.00015,6.47238]
[1777482852612,44.39,75897.98,1.03,-0.87224,0.00015,6.51315]
[1777482853621,44.39,75902.18,1.03,-0.87161,0.00015,6.53591]
[1777482858784,44.39,75896.18,1.03,-0.8725,0.00015,6.50366]
[1777482861676,44.39,75894.04,1.03,-0.87283,0.00015,6.49189]
[1777482866712,44.39,75896.96,1.03,-0.87239,0.00015,6.50754]
[1777482871746,44.39,75895.92,1.03,-0.87269,0.00015,6.49316]
[1777482876782,44.39,75889.85,1.03,-0.87361,0.00015,6.46011]
[1777482881816,44.39,75886.16,1.03,-0.87416,0.00015,6.44016]
[1777482886853,44.39,75882.64,1.03,-0.87468,0.00015,6.42126]
[1777482890879,44.39,75890.09,1.03,-0.87356,0.00015,6.46179]
[1777482895914,44.39,75889.1,1.03,-0.87371,0.00015,6.45636]
[1777482900951,44.39,75887.77,1.03,-0.87391,0.00015,6.44913]
[1777482904978,44.39,75882.73,1.03,-0.87466,0.00015,6.4218]
[1777482910013,44.39,75884.29,1.03,-0.87443,0.00015,6.43036]
[1777482915048,44.39,75885.5,1.03,-0.87425,0.00015,6.43693]
[1777482920083,44.39,75885.25,1.03,-0.87429,0.00015,6.43556]
[1777482925119,44.39,75874.23,1.03,-0.87592,0.00015,6.37591]
[1777482926126,44.39,75864.75,1.03,-0.87732,0.00015,6.32474]
[1777482927133,44.39,75863.71,1.03,-0.87747,0.00015,6.31928]
[1777482932167,44.39,75860.98,1.03,-0.87798,0.00015,6.29693]
[1777482935187,44.4,75853.16,1.03,-0.87911,0.00015,6.25544]
[1777482938208,44.4,75851.43,1.03,-0.87935,0.00015,6.24647]
[1777482943244,44.4,75855.02,1.03,-0.87882,0.00015,6.266]
[1777482948280,44.4,75849.81,1.03,-0.87958,0.00015,6.23809]
[1777482953314,44.4,75849.7,1.03,-0.87958,0.00015,6.23778]
[1777482958350,44.4,75849.75,1.03,-0.87957,0.00015,6.23824]
[1777482963384,44.41,75851.74,1.03,-0.87927,0.00015,6.2494]
[1777482964391,44.41,75863.75,1.03,-0.87751,0.00015,6.31413]
[1777482965398,44.41,75873.48,1.03,-0.87607,0.00015,6.36686]
[1777482966407,44.41,75873.99,1.03,-0.876,0.00015,6.36971]
[1777482969571,44.41,75880.67,1.03,-0.875,0.00015,6.4061]
[1777482975467,44.41,75885.34,1.03,-0.87429,0.00015,6.43166]
[1777482980503,44.41,75886.54,1.03,-0.87411,0.00015,6.43829]
[1777482985537,44.41,75886.3,1.03,-0.87414,0.00015,6.43715]
[1777482990574,44.41,75885.3,1.03,-0.87428,0.00015,6.43198]
[1777482995607,44.41,75883.28,1.03,-0.87471,0.00015,6.41282]
[1777483000646,44.42,75882.12,1.03,-0.87487,0.00015,6.40706]
[1777483005682,44.42,75884.12,1.03,-0.87456,0.00015,6.41836]
[1777483007695,44.42,75877.79,1.03,-0.8755,0.00015,6.38428]
[1777483009943,44.42,75871.5,1.03,-0.87642,0.00015,6.35075]
[1777483015750,44.43,75871.86,1.03,-0.87634,0.00015,6.35359]
[1777483020785,44.43,75874.83,1.03,-0.87588,0.00015,6.37053]
[1777483021793,44.43,75880.86,1.03,-0.87497,0.00015,6.40332]
[1777483022799,44.43,75885.57,1.03,-0.87427,0.00015,6.42896]
[1777483024815,44.43,75888.95,1.03,-0.87376,0.00015,6.44743]
[1777483028848,44.43,75895.57,1.03,-0.87276,0.00015,6.48356]
[1777483030085,44.43,75900.63,1.03,-0.87199,0.00015,6.51103]
[1777483031866,44.43,75914.54,1.03,-0.86988,0.00015,6.58672]
[1777483032872,44.43,75924.29,1.03,-0.86838,0.00015,6.63977]
[1777483033884,44.43,75926.33,1.03,-0.86807,0.00015,6.65071]
[1777483038914,44.43,75934.32,1.03,-0.86686,0.00016,6.69326]
[1777483040155,44.42,75937.38,1.03,-0.8664,0.00016,6.70945]
[1777483045963,44.42,75937.77,1.03,-0.86639,0.00016,6.71008]
[1777483047978,44.41,75944.9,1.03,-0.86529,0.00016,6.74853]
[1777483050227,44.41,75947.45,1.03,-0.86489,0.00016,6.76241]
[1777483052009,44.41,75941.43,1.03,-0.86599,0.00016,6.72031]
[1777483057040,44.4,75937.0,1.03,-0.86673,0.00016,6.69437]
[1777483062075,44.39,75932.65,1.03,-0.86744,0.00016,6.66933]
[1777483067110,44.39,75931.66,1.03,-0.86763,0.00016,6.66259]
[1777483072144,44.38,75927.65,1.03,-0.86829,0.00015,6.63936]
[1777483074158,44.38,75925.96,1.03,-0.86857,0.00015,6.6297]
[1777483076173,44.38,75920.57,1.03,-0.86941,0.00015,6.59984]
[1777483077180,44.37,75913.12,1.03,-0.87056,0.00015,6.55902]
[1777483078187,44.37,75911.95,1.03,-0.87074,0.00015,6.55252]
[1777483080438,44.37,75918.64,1.03,-0.86972,0.00015,6.5888]
[1777483084229,44.37,75921.96,1.03,-0.86923,0.00015,6.60636]
[1777483088257,44.37,75928.76,1.03,-0.86819,0.00015,6.64288]
[1777483090272,44.36,75934.12,1.03,-0.86738,0.00016,6.67175]
[1777483094300,44.36,75936.59,1.03,-0.86702,0.00016,6.68442]
[1777483096314,44.36,75940.58,1.03,-0.86641,0.00016,6.70566]
[1777483101349,44.35,75938.59,1.03,-0.86674,0.00016,6.6943]
[1777483106384,44.35,75938.52,1.03,-0.86678,0.00016,6.69261]
[1777483110412,44.34,75930.8,1.03,-0.86802,0.00015,6.64913]
[1777483114439,44.34,75923.28,1.03,-0.86933,0.00015,6.59915]
[1777483115447,44.34,75922.3,1.03,-0.86948,0.00015,6.5936]
[1777483120718,44.33,75921.93,1.03,-0.86957,0.00015,6.59071]
[1777483126525,44.33,75923.85,1.03,-0.8693,0.00015,6.60019]
[1777483131562,44.32,75923.8,1.03,-0.86933,0.00015,6.59906]
[1777483138610,44.32,75924.54,1.03,-0.86925,0.00015,6.60196]
[1777483142639,44.31,75917.89,1.03,-0.87029,0.00015,6.56495]
[1777483143646,44.31,75918.86,1.03,-0.87015,0.00015,6.57014]
[1777483148682,44.31,75924.17,1.03,-0.86935,0.00015,6.59854]
[1777483153717,44.31,75928.22,1.03,-0.86874,0.00015,6.61998]
[1777483155731,44.31,75937.44,1.03,-0.86729,0.00016,6.67127]
[1777483156738,44.31,75941.94,1.03,-0.86659,0.00016,6.69576]
[1777483160999,44.3,75945.47,1.03,-0.86607,0.00016,6.714]
[1777483164794,44.3,75953.51,1.03,-0.86482,0.00016,6.75777]
[1777483165801,44.3,75956.16,1.03,-0.8644,0.00016,6.77236]
[1777483171069,44.3,75958.29,1.03,-0.8642,0.00016,6.77547]
[1777483175871,44.3,75965.33,1.03,-0.86311,0.00016,6.81327]
[1777483178909,44.29,75956.16,1.03,-0.86458,0.00016,6.7622]
[1777483179914,44.29,75955.42,1.03,-0.86475,0.00016,6.75661]
[1777483184948,44.25,75950.63,1.03,-0.86568,0.00016,6.72411]
[1777483189982,44.24,75950.52,1.03,-0.86577,0.00016,6.72114]
[1777483195023,44.24,75950.32,1.03,-0.86581,0.00016,6.7196]
[1777483197031,44.24,75954.89,1.03,-0.8651,0.00016,6.74452]
[1777483202079,44.23,75955.95,1.03,-0.86499,0.00016,6.74841]
[1777483203084,44.22,75973.27,1.03,-0.86225,0.00016,6.84329]
[1777483204086,44.22,75995.29,1.03,-0.8587,0.00016,6.96476]
[1777483205093,44.22,76024.19,1.03,-0.85395,0.00017,7.12469]
[1777483206105,44.22,76042.82,1.03,-0.85082,0.00017,7.22817]
[1777483207119,44.22,76036.52,1.03,-0.85189,0.00017,7.19299]
[1777483208121,44.22,76034.41,1.03,-0.85225,0.00017,7.18095]
[1777483211362,44.22,76029.38,1.03,-0.85311,0.00017,7.15265]
[1777483213157,44.22,76014.79,1.03,-0.85553,0.00017,7.07161]
[1777483214164,44.22,76016.78,1.03,-0.85521,0.00017,7.08251]
[1777483218192,44.21,76008.29,1.03,-0.85664,0.00016,7.03447]
[1777483220206,44.21,76019.81,1.03,-0.85475,0.00017,7.09787]
[1777483221214,44.21,76026.02,1.03,-0.85372,0.00017,7.13219]
[1777483222220,44.21,76027.27,1.03,-0.85352,0.00017,7.13892]
[1777483223229,44.2,76031.13,1.03,-0.85289,0.00017,7.15991]
[1777483224234,44.2,76021.96,1.03,-0.85443,0.00017,7.10874]
[1777483228262,44.19,76015.43,1.03,-0.85555,0.00017,7.07116]
[1777483233297,44.19,76017.28,1.03,-0.85542,0.00017,7.07172]
[1777483236549,44.19,76034.13,1.03,-0.85263,0.00017,7.16475]
[1777483237324,44.18,76033.76,1.03,-0.8527,0.00017,7.16242]
[1777483242360,44.18,76029.57,1.03,-0.85342,0.00017,7.13834]
[1777483245381,44.18,76037.12,1.03,-0.85216,0.00017,7.18007]
[1777483246389,44.18,76040.05,1.03,-0.85167,0.00017,7.19623]
[1777483247398,44.18,76047.6,1.03,-0.8504,0.00017,7.23807]
[1777483248403,44.18,76057.13,1.03,-0.84878,0.00017,7.29112]
[1777483249410,44.17,76064.96,1.03,-0.84746,0.00017,7.33424]
[1777483250417,44.17,76069.69,1.03,-0.84665,0.00017,7.36044]
[1777483254445,44.17,76069.87,1.03,-0.84664,0.00017,7.3607]
[1777483258472,44.16,76062.5,1.03,-0.84795,0.00017,7.31844]
[1777483259481,44.16,76056.79,1.03,-0.84893,0.00017,7.28631]
[1777483261495,44.16,76049.03,1.03,-0.85027,0.00017,7.24256]
[1777483262503,44.16,76042.78,1.03,-0.85133,0.00017,7.20754]
[1777483263508,44.15,76037.2,1.03,-0.85228,0.00017,7.17632]
[1777483265522,44.15,76029.3,1.03,-0.85361,0.00017,7.13214]
[1777483267538,44.15,76022.45,1.03,-0.85476,0.00017,7.09376]
[1777483268543,44.15,76016.73,1.03,-0.85572,0.00017,7.06177]
[1777483270556,44.15,76019.48,1.03,-0.85527,0.00017,7.0767]
[1777483275592,44.14,76018.34,1.03,-0.85549,0.00017,7.06938]
[1777483280627,44.14,76018.76,1.03,-0.85545,0.00017,7.07077]
[1777483285663,44.13,76019.62,1.03,-0.85534,0.00017,7.07459]
[1777483289689,44.13,76027.32,1.03,-0.85407,0.00017,7.11678]
[1777483290696,44.13,76033.54,1.03,-0.85304,0.00017,7.15131]
[1777483292711,44.13,76033.24,1.03,-0.85323,0.00017,7.14079]
[1777483297745,44.13,76030.44,1.03,-0.85371,0.00017,7.1248]
[1777483302780,44.12,76030.49,1.03,-0.85372,0.00017,7.12466]
[1777483304798,44.12,76025.36,1.03,-0.85458,0.00017,7.09596]
[1777483307047,44.12,76019.86,1.03,-0.8555,0.00017,7.0653]
[1777483312850,44.12,76020.04,1.03,-0.85549,0.00017,7.06561]
[1777483317887,44.11,76016.44,1.03,-0.85611,0.00017,7.04463]
[1777483322921,44.11,76017.14,1.03,-0.85602,0.00017,7.04764]
[1777483327956,44.1,76020.99,1.03,-0.85541,0.00017,7.06813]
[1777483330977,44.1,76029.4,1.03,-0.85403,0.00017,7.11427]
[1777483332991,44.1,76024.38,1.03,-0.85488,0.00017,7.086]
[1777483335012,44.1,76021.21,1.03,-0.85541,0.00017,7.06831]
[1777483337263,44.1,76014.0,1.03,-0.8566,0.00017,7.02824]
[1777483343062,44.09,76018.57,1.03,-0.85587,0.00017,7.05288]
[1777483348096,44.09,76018.41,1.03,-0.85592,0.00017,7.05112]
[1777483353131,44.08,76017.41,1.03,-0.85625,0.00017,7.0361]
[1777483358165,44.08,76017.39,1.03,-0.85628,0.00017,7.03519]
[1777483363201,44.08,76010.24,1.03,-0.85748,0.00016,6.99469]
[1777483365220,44.07,76009.14,1.03,-0.85767,0.00016,6.98839]
[1777483370250,44.07,76005.39,1.03,-0.8583,0.00016,6.9672]
[1777483374278,44.07,76011.55,1.03,-0.85729,0.00016,7.00116]
[1777483376293,44.07,76013.31,1.03,-0.85701,0.00017,7.01072]
[1777483381329,44.07,76012.38,1.03,-0.85718,0.00016,7.00495]
[1777483386363,44.06,76010.05,1.03,-0.85758,0.00016,6.99157]
[1777483390392,44.06,76015.5,1.03,-0.85669,0.00017,7.02138]
[1777483395428,44.06,76022.71,1.03,-0.85552,0.00017,7.06085]
[1777483397749,44.06,76017.36,1.03,-0.85642,0.00017,7.03072]
[1777483399455,44.05,76016.78,1.03,-0.85652,0.00017,7.0272]
[1777483404490,44.05,76013.78,1.03,-0.85703,0.00017,7.00998]
[1777483409525,44.05,76016.94,1.03,-0.85652,0.00017,7.02711]
[1777483413553,44.05,76022.58,1.03,-0.85574,0.00017,7.04945]
[1777483418588,44.04,76025.71,1.03,-0.85524,0.00017,7.06617]
[1777483423623,44.04,76023.27,1.03,-0.85567,0.00017,7.05186]
[1777483428659,44.04,76025.03,1.03,-0.8554,0.00017,7.06092]
[1777483433694,44.03,76036.23,1.03,-0.85355,0.00017,7.12254]
[1777483434701,44.03,76036.37,1.03,-0.85353,0.00017,7.12327]
[1777483437722,44.03,76043.08,1.03,-0.85241,0.00017,7.1605]
[1777483442756,44.03,76045.83,1.03,-0.85196,0.00017,7.17536]
[1777483445776,44.03,76037.06,1.03,-0.85344,0.00017,7.12621]
[1777483446786,44.03,76034.71,1.03,-0.85384,0.00017,7.1131]
[1777483451821,44.03,76040.63,1.03,-0.85284,0.00017,7.1461]
[1777483453836,44.03,76046.39,1.03,-0.85187,0.00017,7.17814]
[1777483458869,44.02,76046.79,1.03,-0.85181,0.00017,7.18006]
[1777483463905,44.02,76043.23,1.03,-0.85242,0.00017,7.15999]
[1777483468940,44.02,76039.95,1.03,-0.85298,0.00017,7.14165]
[1777483473975,44.02,76044.59,1.03,-0.85235,0.00017,7.15839]
[1777483474982,44.02,76048.16,1.03,-0.85175,0.00017,7.17809]
[1777483479010,44.01,76050.82,1.03,-0.85133,0.00017,7.19195]
[1777483484046,44.01,76050.41,1.03,-0.85142,0.00017,7.18913]
[1777483489081,44.01,76052.42,1.03,-0.85108,0.00017,7.20009]
[1777483494115,44.01,76053.38,1.03,-0.85093,0.00017,7.20516]
[1777483499151,44.01,76050.89,1.03,-0.85136,0.00017,7.19103]
[1777483504188,44.0,76051.28,1.03,-0.8513,0.00017,7.1931]
[1777483509224,44.0,76046.29,1.03,-0.85215,0.00017,7.16512]
[1777483513250,44.0,76043.32,1.03,-0.85265,0.00017,7.14858]
[1777483518591,44.0,76041.17,1.03,-0.85301,0.00017,7.13667]
[1777483520304,44.0,76032.27,1.03,-0.8545,0.00017,7.08705]
[1777483521309,44.0,76030.57,1.03,-0.85479,0.00017,7.07746]
[1777483525338,44.0,76025.27,1.03,-0.85568,0.00017,7.04756]
[1777483530377,44.0,76024.5,1.03,-0.85583,0.00017,7.04282]
[1777483533395,44.0,76016.33,1.03,-0.85733,0.00017,6.98843]
[1777483534402,44.0,76015.0,1.03,-0.85756,0.00017,6.98079]
[1777483539437,43.99,76011.9,1.03,-0.8581,0.00016,6.96241]
[1777483544472,43.99,76010.36,1.03,-0.85839,0.00016,6.95276]
[1777483547493,43.98,76005.31,1.03,-0.85923,0.00016,6.92406]
[1777483548803,43.98,75990.34,1.03,-0.86168,0.00016,6.84056]
[1777483550514,43.98,75987.7,1.03,-0.86211,0.00016,6.82584]
[1777483555552,43.98,75987.89,1.03,-0.86209,0.00016,6.82667]
[1777483557563,43.98,75981.91,1.03,-0.86306,0.00016,6.79342]
[1777483558876,43.98,75979.1,1.03,-0.86351,0.00016,6.77782]
[1777483564619,43.98,75978.83,1.03,-0.86355,0.00016,6.77649]
[1777483566633,43.98,75972.4,1.03,-0.86457,0.00016,6.74096]
[1777483567640,43.98,75966.86,1.03,-0.86547,0.00016,6.70996]
[1777483569656,43.98,75963.69,1.03,-0.86597,0.00016,6.69227]
[1777483574689,43.97,75961.8,1.03,-0.8663,0.00016,6.68085]
[1777483576703,43.97,75957.87,1.03,-0.86693,0.00016,6.65886]
[1777483579725,43.97,75965.66,1.03,-0.86571,0.00016,6.70147]
[1777483580731,43.97,75970.62,1.03,-0.86493,0.00016,6.72864]
[1777483583753,43.96,75976.84,1.03,-0.86396,0.00016,6.76236]
[1777483586772,43.96,75985.61,1.03,-0.86256,0.00016,6.81055]
[1777483588786,43.96,75987.16,1.03,-0.86232,0.00016,6.81876]
[1777483592815,43.95,75993.13,1.03,-0.86151,0.00016,6.84272]
[1777483594830,43.95,75995.69,1.03,-0.8611,0.00016,6.85688]
[1777483599864,43.95,75995.17,1.03,-0.86119,0.00016,6.85369]
[1777483604899,43.95,75996.2,1.03,-0.86103,0.00016,6.85911]
[1777483609934,43.95,76001.11,1.03,-0.86024,0.00016,6.88609]
[1777483613964,43.95,75972.14,1.03,-0.86493,0.00016,6.72504]
[1777483614970,43.95,75939.1,1.03,-0.87014,0.00016,6.54215]
[1777483615977,43.95,75927.55,1.03,-0.87193,0.00015,6.47856]
[1777483616986,43.95,75925.5,1.03,-0.87224,0.00015,6.46734]
[1777483618998,43.95,75897.24,1.03,-0.87654,0.00015,6.31243]
[1777483620020,43.94,75870.13,1.03,-0.88057,0.00015,6.16469]
[1777483621015,43.94,75869.56,1.03,-0.88065,0.00015,6.16156]
[1777483624035,43.94,75875.14,1.03,-0.87983,0.00015,6.19183]
[1777483627055,43.94,75869.07,1.03,-0.88073,0.00015,6.15878]
[1777483629373,43.94,75862.01,1.03,-0.88176,0.00015,6.12049]
[1777483632091,43.94,75862.18,1.03,-0.88174,0.00015,6.12149]
[1777483635112,43.94,75853.15,1.03,-0.88304,0.00014,6.07281]
[1777483636119,43.94,75844.46,1.03,-0.88429,0.00014,6.02593]
[1777483637127,43.95,75840.68,1.03,-0.88483,0.00014,6.00571]
[1777483639446,43.95,75827.73,1.03,-0.88666,0.00014,5.93649]
[1777483640147,43.95,75827.73,1.03,-0.88666,0.00014,5.93675]
[1777483644175,43.95,75818.86,1.03,-0.88788,0.00014,5.89034]
[1777483645182,43.96,75808.53,1.03,-0.88931,0.00014,5.8355]
[1777483646189,43.96,75809.3,1.03,-0.8892,0.00014,5.83979]
[1777483648204,43.96,75815.0,1.03,-0.8884,0.00014,5.87055]
[1777483649519,43.96,75821.27,1.03,-0.88751,0.00014,5.90433]
[1777483653239,43.96,75812.18,1.03,-0.88891,0.00014,5.84759]
[1777483654248,43.96,75809.76,1.03,-0.88924,0.00014,5.83505]
[1777483656260,43.96,75802.91,1.03,-0.89018,0.00014,5.79878]
[1777483659592,43.97,75794.87,1.03,-0.89127,0.00014,5.75683]
[1777483661295,43.97,75793.69,1.03,-0.89142,0.00014,5.75115]
[1777483665323,43.98,75801.29,1.03,-0.89034,0.00014,5.79276]
[1777483669666,43.98,75800.69,1.03,-0.89039,0.00014,5.79064]
[1777483675393,43.99,75801.79,1.03,-0.8902,0.00014,5.79819]
[1777483680428,44.0,75801.45,1.03,-0.89021,0.00014,5.79783]
[1777483685463,44.0,75798.03,1.03,-0.89064,0.00014,5.78112]
[1777483687494,44.01,75806.5,1.03,-0.88945,0.00014,5.82674]
[1777483688494,44.01,75787.36,1.03,-0.89207,0.00014,5.72573]
[1777483689808,44.01,75774.04,1.03,-0.89388,0.00013,5.6554]
[1777483690504,44.04,75773.84,1.03,-0.89378,0.00013,5.65935]
[1777483695541,44.09,75772.39,1.03,-0.8937,0.00013,5.66215]
[1777483699881,44.12,75777.93,1.03,-0.8928,0.00014,5.69727]
[1777483701582,44.12,75780.45,1.03,-0.89243,0.00014,5.71141]
[1777483703597,44.12,75785.52,1.03,-0.89172,0.00014,5.7389]
[1777483706617,44.13,75792.1,1.03,-0.8908,0.00014,5.77469]
[1777483708633,44.13,75797.88,1.03,-0.88999,0.00014,5.80587]
[1777483709951,44.13,75806.44,1.03,-0.88879,0.00014,5.85157]
[1777483710647,44.13,75806.44,1.03,-0.88878,0.00014,5.852]
[1777483711662,44.13,75811.29,1.03,-0.88824,0.00014,5.86937]
[1777483713670,44.14,75819.88,1.03,-0.88703,0.00014,5.91544]
[1777483714678,44.14,75821.08,1.03,-0.88686,0.00014,5.92194]
[1777483720020,44.14,75822.57,1.03,-0.88663,0.00014,5.93039]
[1777483725754,44.14,75822.26,1.03,-0.88667,0.00014,5.92909]
[1777483730090,44.14,75827.41,1.03,-0.88593,0.00014,5.95695]
[1777483733811,44.14,75837.06,1.03,-0.88456,0.00014,6.00872]
[1777483734818,44.14,75839.83,1.03,-0.88416,0.00014,6.02354]
[1777483739853,44.14,75836.29,1.03,-0.88468,0.00014,6.00426]
[1777483744889,44.14,75834.67,1.03,-0.88491,0.00014,5.99535]
[1777483749924,44.14,75837.37,1.03,-0.88453,0.00014,6.00964]
[1777483754960,44.14,75840.77,1.03,-0.88405,0.00014,6.02762]
[1777483757980,44.14,75844.82,1.03,-0.88348,0.00014,6.04911]
[1777483763016,44.14,75843.41,1.03,-0.88367,0.00014,6.04181]
[1777483768050,44.14,75844.39,1.03,-0.88353,0.00014,6.0473]
[1777483773085,44.14,75836.99,1.03,-0.88472,0.00014,5.99925]
[1777483778120,44.14,75836.67,1.03,-0.88476,0.00014,5.99789]
[1777483783155,44.14,75834.83,1.03,-0.88501,0.00014,5.98838]
[1777483788190,44.15,75834.3,1.03,-0.88507,0.00014,5.98616]
[1777483793225,44.16,75832.29,1.03,-0.88531,0.00014,5.97704]
[1777483798261,44.16,75839.03,1.03,-0.88431,0.00014,6.01444]
[1777483802289,44.16,75848.71,1.03,-0.88292,0.00014,6.06667]
[1777483803303,44.16,75860.15,1.03,-0.88126,0.00015,6.12826]
[1777483804303,44.16,75862.12,1.03,-0.88096,0.00015,6.13905]
[1777483807328,44.16,75840.66,1.03,-0.88407,0.00014,6.02335]
[1777483808334,44.16,75837.62,1.03,-0.88451,0.00014,6.00712]
[1777483810654,44.16,75832.27,1.03,-0.88527,0.00014,5.97863]
[1777483814377,44.17,75826.42,1.03,-0.88608,0.00014,5.9478]
[1777483819412,44.17,75831.06,1.03,-0.88541,0.00014,5.97336]
[1777483824447,44.17,75831.0,1.03,-0.88539,0.00014,5.97379]
[1777483829481,44.18,75830.37,1.03,-0.88547,0.00014,5.97088]
[1777483834516,44.18,75831.02,1.03,-0.8855,0.00014,5.96649]
[1777483839552,44.18,75833.6,1.03,-0.88512,0.00014,5.98084]
[1777483844586,44.18,75832.63,1.03,-0.88524,0.00014,5.97611]
[1777483849621,44.19,75832.7,1.03,-0.88522,0.00014,5.97697]
[1777483853650,44.19,75841.7,1.03,-0.88392,0.00014,6.02553]
[1777483854657,44.19,75847.86,1.03,-0.88304,0.00014,6.05861]
[1777483855663,44.19,75847.86,1.03,-0.88304,0.00014,6.05859]
[1777483861024,44.19,75846.05,1.03,-0.8833,0.00014,6.04875]
[1777483866745,44.19,75842.94,1.03,-0.88375,0.00014,6.03188]
[1777483871104,44.19,75850.28,1.03,-0.8827,0.00014,6.0713]
[1777483876811,44.18,75852.88,1.03,-0.88233,0.00014,6.08484]
[1777483877819,44.18,75861.1,1.03,-0.88114,0.00015,6.12901]
[1777483878826,44.18,75861.85,1.03,-0.88104,0.00015,6.1329]
[1777483881174,44.18,75881.94,1.03,-0.87808,0.00015,6.24141]
[1777483882864,44.18,75884.8,1.03,-0.87766,0.00015,6.25686]
[1777483884872,44.18,75878.05,1.03,-0.87866,0.00015,6.22019]
[1777483889907,44.18,75876.16,1.03,-0.87895,0.00015,6.20984]
[1777483893936,44.18,75881.27,1.03,-0.87833,0.00015,6.22897]
[1777483897966,44.18,75874.96,1.03,-0.87926,0.00015,6.19493]
[1777483898973,44.18,75867.99,1.03,-0.88028,0.00015,6.15735]
[1777483899980,44.18,75867.88,1.03,-0.88029,0.00015,6.15689]
[1777483905018,44.19,75872.73,1.03,-0.87956,0.00015,6.1837]
[1777483907031,44.19,75878.25,1.03,-0.87874,0.00015,6.21377]
[1777483908038,44.19,75883.64,1.03,-0.87794,0.00015,6.24304]
[1777483909045,44.19,75889.22,1.03,-0.87711,0.00015,6.27337]
[1777483911078,44.19,75905.78,1.03,-0.87462,0.00015,6.36341]
[1777483912076,44.19,75926.3,1.03,-0.87149,0.00015,6.47536]
[1777483913083,44.19,75924.94,1.03,-0.87169,0.00015,6.46799]
[1777483914090,44.19,75921.49,1.03,-0.87223,0.00015,6.44896]
[1777483919125,44.19,75922.19,1.03,-0.87213,0.00015,6.45255]
[1777483922148,44.19,75918.38,1.03,-0.87272,0.00015,6.43155]
[1777483925168,44.19,75912.92,1.03,-0.87355,0.00015,6.4017]
[1777483927188,44.19,75911.4,1.03,-0.87378,0.00015,6.39346]
[1777483932217,44.18,75914.61,1.03,-0.87331,0.00015,6.41047]
[1777483934233,44.18,75928.76,1.03,-0.87115,0.00015,6.48747]
[1777483935240,44.18,75933.9,1.03,-0.87035,0.00015,6.51554]
[1777483937254,44.18,75936.37,1.03,-0.86998,0.00016,6.52885]
[1777483942289,44.18,75938.9,1.03,-0.8696,0.00016,6.5421]
[1777483947324,44.17,75936.13,1.03,-0.87005,0.00016,6.52637]
[1777483950345,44.17,75927.89,1.03,-0.87133,0.00015,6.48094]
[1777483951352,44.17,75925.57,1.03,-0.87183,0.00015,6.4596]
[1777483956387,44.17,75927.36,1.03,-0.87156,0.00015,6.46927]
[1777483958401,44.17,75932.61,1.03,-0.87075,0.00015,6.49785]
[1777483960415,44.17,75942.33,1.03,-0.86924,0.00016,6.55102]
[1777483961748,44.17,75942.74,1.03,-0.86919,0.00016,6.55312]
[1777483967464,44.16,75940.26,1.03,-0.8696,0.00016,6.53868]
[1777483972499,44.16,75939.0,1.03,-0.86981,0.00016,6.53109]
[1777483977534,44.16,75935.95,1.03,-0.87031,0.00016,6.51358]
[1777483978541,44.16,75927.68,1.03,-0.87159,0.00015,6.4683]
[1777483979548,44.16,75922.95,1.03,-0.87231,0.00015,6.44238]
[1777483984583,44.16,75923.79,1.03,-0.87219,0.00015,6.44688]
[1777483989617,44.16,75925.44,1.03,-0.87194,0.00015,6.45576]
[1777483990626,44.16,75919.76,1.03,-0.87281,0.00015,6.42469]
[1777483995660,44.16,75915.86,1.03,-0.8734,0.00015,6.40353]
[1777484000695,44.16,75916.82,1.03,-0.87325,0.00015,6.40893]
[1777484005730,44.16,75917.27,1.03,-0.87318,0.00015,6.4116]
[1777484009758,44.16,75922.85,1.03,-0.87232,0.00015,6.44225]
[1777484012107,44.16,75929.51,1.03,-0.87143,0.00015,6.47006]
[1777484017816,44.16,75932.36,1.03,-0.871,0.00015,6.48541]
[1777484022852,44.16,75931.91,1.03,-0.87108,0.00015,6.48261]
[1777484027886,44.15,75927.98,1.03,-0.87169,0.00015,6.46088]
[1777484032925,44.15,75928.06,1.03,-0.87168,0.00015,6.46116]
[1777484037957,44.15,75934.98,1.03,-0.87062,0.00015,6.49878]
[1777484042992,44.15,75936.58,1.03,-0.87039,0.00016,6.50709]
[1777484048027,44.15,75933.4,1.03,-0.87089,0.00015,6.4892]
[1777484052387,44.15,75927.54,1.03,-0.87181,0.00015,6.45683]
[1777484058097,44.14,75935.58,1.03,-0.87057,0.00015,6.50061]
[1777484061118,44.14,75935.41,1.03,-0.87061,0.00015,6.49934]
[1777484066154,44.14,75935.61,1.03,-0.87059,0.00015,6.49981]
[1777484072195,44.14,75935.32,1.03,-0.8708,0.00015,6.48875]
[1777484074211,44.13,75929.56,1.03,-0.8717,0.00015,6.45693]
[1777484076226,44.13,75923.67,1.03,-0.87261,0.00015,6.42451]
[1777484078237,44.13,75920.92,1.03,-0.87304,0.00015,6.40938]
[1777484083274,44.13,75922.22,1.03,-0.87284,0.00015,6.41637]
[1777484085287,44.13,75915.93,1.03,-0.87381,0.00015,6.38194]
[1777484087301,44.13,75915.96,1.03,-0.8738,0.00015,6.38212]
[1777484092335,44.13,75921.09,1.03,-0.87302,0.00015,6.41019]
[1777484096363,44.13,75913.0,1.03,-0.87425,0.00015,6.36596]
[1777484098380,44.13,75911.01,1.03,-0.87455,0.00015,6.3552]
[1777484103413,44.13,75915.44,1.03,-0.87387,0.00015,6.37952]
[1777484105427,44.13,75921.88,1.03,-0.87289,0.00015,6.41473]
[1777484108448,44.13,75927.52,1.03,-0.87203,0.00015,6.44546]
[1777484113483,44.13,75923.4,1.03,-0.87267,0.00015,6.42265]
[1777484114489,44.13,75912.89,1.03,-0.87428,0.00015,6.36512]
[1777484116518,44.13,75911.58,1.03,-0.87447,0.00015,6.35804]
[1777484121553,44.13,75907.76,1.03,-0.87505,0.00015,6.33737]
[1777484122566,44.13,75902.33,1.03,-0.87587,0.00015,6.30786]
[1777484123569,44.13,75902.68,1.03,-0.87581,0.00015,6.30987]
[1777484128604,44.13,75905.44,1.03,-0.87539,0.00015,6.32508]
[1777484133640,44.13,75904.9,1.03,-0.87562,0.00015,6.31301]
[1777484136660,44.13,75911.55,1.03,-0.87463,0.00015,6.34894]
[1777484138674,44.13,75912.92,1.03,-0.87443,0.00015,6.35612]
[1777484143711,44.12,75915.61,1.03,-0.87404,0.00015,6.36994]
[1777484148748,44.12,75906.38,1.03,-0.87547,0.00015,6.31875]
[1777484149754,44.12,75903.56,1.03,-0.8759,0.00015,6.30328]
[1777484154789,44.11,75906.71,1.03,-0.87543,0.00015,6.31995]
[1777484159824,44.11,75902.09,1.03,-0.87615,0.00015,6.29427]
[1777484163176,44.11,75884.8,1.03,-0.87874,0.00015,6.1999]
[1777484163859,44.11,75885.44,1.03,-0.87866,0.00015,6.20314]
[1777484164866,44.11,75884.42,1.03,-0.87881,0.00015,6.19743]
[1777484169902,44.1,75876.61,1.03,-0.87999,0.00015,6.1543]
[1777484170910,44.1,75873.09,1.03,-0.88051,0.00015,6.13516]
[1777484175944,44.1,75878.72,1.03,-0.87969,0.00015,6.16526]
[1777484178966,44.1,75885.48,1.03,-0.8787,0.00015,6.2016]
[1777484180978,44.1,75889.45,1.03,-0.87812,0.00015,6.22286]
[1777484186018,44.09,75890.38,1.03,-0.878,0.00015,6.22715]
[1777484190047,44.09,75895.71,1.03,-0.87722,0.00015,6.2555]
[1777484195082,44.09,75899.17,1.03,-0.87686,0.00015,6.26512]
[1777484200122,44.09,75911.16,1.03,-0.87503,0.00015,6.33078]
[1777484201128,44.09,75920.05,1.03,-0.87367,0.00015,6.37953]
[1777484202134,44.09,75919.31,1.03,-0.87378,0.00015,6.37563]
[1777484207170,44.09,75917.89,1.03,-0.87401,0.00015,6.36752]
[1777484212205,44.09,75915.77,1.03,-0.87432,0.00015,6.35647]
[1777484217240,44.1,75914.65,1.03,-0.87447,0.00015,6.35111]
[1777484222275,44.1,75913.94,1.03,-0.87456,0.00015,6.34795]
[1777484225296,44.1,75907.85,1.03,-0.87547,0.00015,6.31521]
[1777484226303,44.1,75901.43,1.03,-0.87643,0.00015,6.28044]
[1777484227310,44.1,75900.44,1.03,-0.87657,0.00015,6.27529]
[1777484232344,44.11,75899.41,1.03,-0.87669,0.00015,6.27086]
[1777484235366,44.11,75892.38,1.03,-0.87773,0.00015,6.2334]
[1777484236373,44.12,75890.79,1.03,-0.87796,0.00015,6.22506]
[1777484241410,44.12,75886.56,1.03,-0.87855,0.00015,6.20361]
[1777484244470,44.13,75868.37,1.03,-0.8812,0.00015,6.10615]
[1777484246463,44.13,75866.9,1.03,-0.8814,0.00015,6.09874]
[1777484251498,44.14,75862.82,1.03,-0.8821,0.00015,6.06948]
[1777484254519,44.14,75868.43,1.03,-0.88127,0.00015,6.10037]
[1777484256533,44.14,75873.33,1.03,-0.88054,0.00015,6.12714]
[1777484261568,44.15,75878.12,1.03,-0.87981,0.00015,6.15374]
[1777484266603,44.15,75882.15,1.03,-0.8792,0.00015,6.17603]
[1777484271638,44.15,75884.91,1.03,-0.87878,0.00015,6.1914]
[1777484276673,44.15,75887.27,1.03,-0.87842,0.00015,6.20455]
[1777484281710,44.15,75888.83,1.03,-0.87818,0.00015,6.21338]
[1777484284018,44.16,75880.51,1.03,-0.87941,0.00015,6.16849]
[1777484286742,44.16,75874.97,1.03,-0.88022,0.00015,6.13887]
[1777484290771,44.16,75872.1,1.03,-0.88062,0.00015,6.12402]
[1777484295805,44.18,75873.6,1.03,-0.8803,0.00015,6.13584]
[1777484300841,44.18,75875.31,1.03,-0.88003,0.00015,6.14573]
[1777484305882,44.2,75874.45,1.03,-0.88008,0.00015,6.14392]
[1777484311920,44.22,75877.79,1.03,-0.87958,0.00015,6.15835]
[1777484316956,44.23,75875.54,1.03,-0.8799,0.00015,6.14669]
[1777484321991,44.23,75875.48,1.03,-0.8799,0.00015,6.14685]
[1777484324300,44.23,75890.16,1.03,-0.87772,0.00015,6.22639]
[1777484325014,44.24,75890.16,1.03,-0.87764,0.00015,6.22895]
[1777484330047,44.26,75894.22,1.03,-0.87695,0.00015,6.25419]
[1777484335082,44.26,75896.24,1.03,-0.87661,0.00015,6.26623]
[1777484341125,44.27,75894.48,1.03,-0.87684,0.00015,6.25803]
[1777484347167,44.27,75894.45,1.03,-0.87683,0.00015,6.25828]
[1777484352202,44.28,75899.45,1.03,-0.87605,0.00015,6.28641]
[1777484357242,44.29,75900.59,1.03,-0.87583,0.00015,6.29435]
[1777484362278,44.3,75900.74,1.03,-0.87575,0.00015,6.29711]
[1777484367313,44.31,75900.89,1.03,-0.87568,0.00015,6.29985]
[1777484372347,44.32,75901.34,1.03,-0.8757,0.00015,6.29557]
[1777484376376,44.33,75910.48,1.03,-0.87427,0.00015,6.34665]
[1777484379410,44.33,75916.98,1.03,-0.87326,0.00015,6.38281]
[1777484381415,44.33,75926.83,1.03,-0.87173,0.00015,6.43692]
[1777484382421,44.33,75928.14,1.03,-0.87153,0.00015,6.44425]
[1777484387460,44.34,75928.83,1.03,-0.8714,0.00015,6.44886]
[1777484392495,44.34,75926.99,1.03,-0.87166,0.00015,6.43962]
[1777484397530,44.35,75927.43,1.03,-0.87157,0.00015,6.44271]
[1777484402569,44.35,75927.87,1.03,-0.87148,0.00015,6.44578]
[1777484403575,44.35,75907.57,1.03,-0.87458,0.00015,6.33552]
[1777484404582,44.35,75907.57,1.03,-0.87457,0.00015,6.33594]
[1777484406596,44.35,75901.03,1.03,-0.87555,0.00015,6.30076]
[1777484408610,44.36,75897.01,1.03,-0.87614,0.00015,6.27963]
[1777484410623,44.36,75889.71,1.03,-0.87722,0.00015,6.24038]
[1777484412638,44.36,75889.13,1.03,-0.8773,0.00015,6.23757]
[1777484417673,44.37,75890.46,1.03,-0.87707,0.00015,6.2459]
[1777484422709,44.37,75892.07,1.03,-0.87681,0.00015,6.25536]
[1777484427744,44.38,75897.56,1.03,-0.87595,0.00015,6.28633]
[1777484432779,44.39,75895.55,1.03,-0.87634,0.00015,6.26873]
[1777484437814,44.4,75891.75,1.03,-0.87685,0.00015,6.25015]
[1777484442848,44.41,75890.97,1.03,-0.87691,0.00015,6.24795]
[1777484447883,44.42,75885.9,1.03,-0.87761,0.00015,6.22263]
[1777484452919,44.43,75891.13,1.03,-0.87677,0.00015,6.25302]
[1777484457954,44.44,75890.2,1.03,-0.87685,0.00015,6.25002]
[1777484461983,44.45,75897.41,1.03,-0.87572,0.00015,6.29056]
[1777484463996,44.45,75901.64,1.03,-0.87507,0.00015,6.31413]
[1777484469031,44.46,75905.91,1.03,-0.87438,0.00015,6.33888]
[1777484474067,44.47,75907.75,1.03,-0.87405,0.00015,6.35039]
[1777484479101,44.48,75909.05,1.03,-0.87381,0.00015,6.35896]
[1777484484136,44.48,75910.29,1.03,-0.87358,0.00015,6.36715]
[1777484489171,44.49,75908.37,1.03,-0.87383,0.00015,6.3582]
[1777484493199,44.5,75901.87,1.03,-0.87492,0.00015,6.31566]
[1777484494206,44.5,75900.65,1.03,-0.87509,0.00015,6.30943]
[1777484499241,44.51,75900.12,1.03,-0.87512,0.00015,6.30849]
[1777484501256,44.55,75906.86,1.03,-0.8739,0.00015,6.35202]
[1777484504277,44.55,75910.85,1.03,-0.87327,0.00015,6.37449]
[1777484509310,44.56,75904.91,1.03,-0.87413,0.00015,6.34378]
[1777484514345,44.57,75903.61,1.03,-0.87428,0.00015,6.33828]
[1777484519383,44.58,75903.38,1.03,-0.87428,0.00015,6.33851]
[1777484524418,44.58,75904.92,1.03,-0.874,0.00015,6.34825]
[1777484527439,44.59,75917.78,1.03,-0.87202,0.00015,6.41856]
[1777484528446,44.59,75919.73,1.03,-0.87172,0.00015,6.42928]
[1777484533482,44.59,75919.45,1.03,-0.87174,0.00015,6.42843]
[1777484534488,44.59,75929.14,1.03,-0.87025,0.00015,6.4811]
[1777484535812,44.59,75929.99,1.03,-0.87012,0.00015,6.4858]
[1777484541537,44.59,75933.03,1.03,-0.86964,0.00015,6.50251]
[1777484545883,44.59,75942.48,1.03,-0.86817,0.00016,6.55397]
[1777484548587,44.59,75943.74,1.03,-0.86797,0.00016,6.56073]
[1777484553622,44.59,75940.34,1.03,-0.86865,0.00016,6.53337]
[1777484558657,44.59,75940.6,1.03,-0.86862,0.00016,6.53463]
[1777484561678,44.59,75934.1,1.03,-0.86963,0.00016,6.49923]
[1777484566713,44.59,75934.16,1.03,-0.86962,0.00016,6.49962]
[1777484571749,44.59,75932.35,1.03,-0.86989,0.00015,6.48994]
[1777484576785,44.59,75932.93,1.03,-0.8698,0.00015,6.49331]
[1777484581822,44.6,75929.15,1.03,-0.87037,0.00015,6.47306]
[1777484585857,44.6,75929.72,1.03,-0.87027,0.00015,6.47657]
[1777484590885,44.6,75932.3,1.03,-0.86986,0.00015,6.49104]
[1777484595920,44.6,75934.97,1.03,-0.86943,0.00016,6.50601]
[1777484600956,44.6,75937.13,1.03,-0.86908,0.00016,6.51819]
[1777484605991,44.61,75938.31,1.03,-0.86889,0.00016,6.52499]
[1777484611026,44.61,75936.84,1.03,-0.86925,0.00016,6.50869]
[1777484613040,44.61,75928.52,1.03,-0.87053,0.00015,6.46372]
[1777484614047,44.61,75925.57,1.03,-0.87098,0.00015,6.44789]
[1777484619082,44.62,75926.0,1.03,-0.87089,0.00015,6.45112]
[1777484624117,44.62,75926.9,1.03,-0.87073,0.00015,6.45686]
[1777484629151,44.62,75925.2,1.03,-0.87097,0.00015,6.44844]
[1777484634187,44.63,75923.94,1.03,-0.87114,0.00015,6.4424]
[1777484639222,44.64,75927.27,1.03,-0.87057,0.00015,6.46238]
[1777484641235,44.64,75932.97,1.03,-0.86968,0.00015,6.49348]
[1777484646585,44.64,75937.65,1.03,-0.86895,0.00016,6.51913]
[1777484649291,44.64,75943.43,1.03,-0.86804,0.00016,6.55061]
[1777484653320,44.64,75944.91,1.03,-0.86784,0.00016,6.55791]
[1777484658354,44.64,75947.8,1.03,-0.8674,0.00016,6.57319]
[1777484663389,44.63,75949.64,1.03,-0.86713,0.00016,6.58233]
[1777484668424,44.63,75951.75,1.03,-0.86681,0.00016,6.59337]
[1777484673460,44.63,75954.23,1.03,-0.86658,0.00016,6.59774]
[1777484678496,44.62,75955.09,1.03,-0.86646,0.00016,6.60201]
[1777484681516,44.62,75963.04,1.03,-0.8652,0.00016,6.64527]
[1777484686866,44.62,75966.6,1.03,-0.86463,0.00016,6.665]
[1777484689572,44.63,75971.41,1.03,-0.86386,0.00016,6.69136]
[1777484694607,44.63,75976.89,1.03,-0.86298,0.00016,6.72124]
[1777484699642,44.62,75978.98,1.03,-0.86265,0.00016,6.7326]
[1777484702663,44.62,75973.04,1.03,-0.8636,0.00016,6.70015]
[1777484707698,44.63,75973.58,1.03,-0.86351,0.00016,6.70331]
[1777484712733,44.63,75971.48,1.03,-0.86384,0.00016,6.69205]
[1777484717769,44.63,75970.49,1.03,-0.86399,0.00016,6.6869]
[1777484723810,44.63,75970.22,1.03,-0.86402,0.00016,6.68577]
[1777484729852,44.64,75969.17,1.03,-0.86413,0.00016,6.68205]
[1777484730862,44.64,75959.73,1.03,-0.86561,0.00016,6.63117]
[1777484731866,44.65,75953.19,1.03,-0.86678,0.00016,6.58699]
[1777484732873,44.65,75947.21,1.03,-0.86771,0.00016,6.55463]
[1777484734887,44.65,75942.75,1.03,-0.8684,0.00016,6.53067]
[1777484739922,44.65,75946.01,1.03,-0.86789,0.00016,6.54856]
[1777484745972,44.65,75942.97,1.03,-0.86836,0.00016,6.53215]
[1777484751008,44.65,75941.83,1.03,-0.86853,0.00016,6.52607]
[1777484756043,44.65,75940.15,1.03,-0.86879,0.00016,6.51704]
[1777484760070,44.65,75935.13,1.03,-0.86957,0.00016,6.48992]
[1777484765106,44.65,75937.36,1.03,-0.86922,0.00016,6.50229]
[1777484770141,44.65,75936.07,1.03,-0.86941,0.00016,6.49551]
[1777484775176,44.66,75931.55,1.03,-0.8701,0.00015,6.47135]
[1777484780211,44.66,75933.54,1.03,-0.86978,0.00015,6.48254]
[1777484785247,44.66,75932.76,1.03,-0.86989,0.00015,6.47865]
[1777484787574,44.66,75924.96,1.03,-0.87109,0.00015,6.43658]
[1777484793301,44.66,75925.47,1.03,-0.87113,0.00015,6.43149]
[1777484798337,44.67,75921.35,1.03,-0.87174,0.00015,6.41005]
[1777484803371,44.67,75911.26,1.03,-0.87325,0.00015,6.35657]
[1777484804378,44.68,75910.79,1.03,-0.87331,0.00015,6.35431]
[1777484809415,44.68,75910.06,1.03,-0.87338,0.00015,6.35178]
[1777484814449,44.69,75907.27,1.03,-0.87377,0.00015,6.33809]
[1777484819483,44.7,75904.42,1.03,-0.87416,0.00015,6.32421]
[1777484824520,44.71,75904.61,1.03,-0.87409,0.00015,6.32673]
[1777484829554,44.71,75908.21,1.03,-0.8735,0.00015,6.34755]
[1777484833582,44.72,75917.29,1.03,-0.87209,0.00015,6.39756]
[1777484834589,44.72,75917.29,1.03,-0.87208,0.00015,6.39776]
[1777484839624,44.73,75913.84,1.03,-0.87258,0.00015,6.38008]
[1777484844660,44.73,75914.24,1.03,-0.87249,0.00015,6.38319]
[1777484845666,44.73,75922.07,1.03,-0.87129,0.00015,6.42564]
[1777484846674,44.73,75924.77,1.03,-0.87087,0.00015,6.44035]
[1777484851708,44.74,75926.2,1.03,-0.87074,0.00015,6.44139]
[1777484856747,44.75,75925.05,1.03,-0.8709,0.00015,6.43572]
[1777484861784,44.75,75929.24,1.03,-0.87024,0.00015,6.45892]
[1777484863797,44.75,75923.31,1.03,-0.87114,0.00015,6.42709]
[1777484868832,44.75,75924.37,1.03,-0.87096,0.00015,6.43356]
[1777484873867,44.76,75918.49,1.03,-0.87184,0.00015,6.40264]
[1777484874881,44.77,75911.25,1.03,-0.87289,0.00015,6.36553]
[1777484875881,44.77,75910.05,1.03,-0.87306,0.00015,6.35931]
[1777484880916,44.77,75910.04,1.03,-0.87305,0.00015,6.3596]
[1777484885951,44.77,75909.11,1.03,-0.87319,0.00015,6.35465]
[1777484889979,44.77,75916.65,1.03,-0.87204,0.00015,6.39532]
[1777484890986,44.77,75920.89,1.03,-0.87139,0.00015,6.41839]
[1777484896021,44.78,75923.22,1.03,-0.87101,0.00015,6.4317]
[1777484901057,44.78,75927.38,1.03,-0.87035,0.00015,6.45476]
[1777484906099,44.78,75928.75,1.03,-0.87013,0.00015,6.46266]
[1777484908106,44.78,75939.07,1.03,-0.86852,0.00016,6.51868]
[1777484909113,44.78,75949.73,1.03,-0.86685,0.00016,6.57654]
[1777484910138,44.78,75954.74,1.03,-0.86606,0.00016,6.60373]
[1777484911136,44.78,75951.28,1.03,-0.86675,0.00016,6.57618]
[1777484912143,44.78,75945.62,1.03,-0.86764,0.00016,6.54539]
[1777484914157,44.79,75944.7,1.03,-0.86777,0.00016,6.54092]
[1777484919192,44.79,75946.74,1.03,-0.86742,0.00016,6.55289]
[1777484923234,44.79,75958.97,1.03,-0.86548,0.00016,6.61976]
[1777484924239,44.8,75991.82,1.03,-0.86021,0.00016,6.79884]
[1777484925246,44.8,75994.31,1.03,-0.85981,0.00016,6.81247]
[1777484926263,44.8,75985.45,1.03,-0.86124,0.00016,6.76435]
[1777484927272,44.8,75987.17,1.03,-0.86096,0.00016,6.77382]
[1777484932303,44.8,75984.0,1.03,-0.86146,0.00016,6.75696]
[1777484936331,44.8,75980.56,1.03,-0.862,0.00016,6.73862]
[1777484940359,44.8,75985.89,1.03,-0.86113,0.00016,6.76807]
[1777484943380,44.81,75992.93,1.03,-0.85998,0.00016,6.80668]
[1777484944401,44.81,75995.5,1.03,-0.85956,0.00016,6.82073]
[1777484946406,44.81,76003.61,1.03,-0.85824,0.00016,6.86501]
[1777484947413,44.81,76006.19,1.03,-0.85781,0.00016,6.87904]
[1777484951441,44.8,75999.59,1.03,-0.8589,0.00016,6.84274]
[1777484953455,44.8,75992.25,1.03,-0.8601,0.00016,6.80265]
[1777484957483,44.8,75981.88,1.03,-0.86177,0.00016,6.74624]
[1777484958783,44.8,75987.89,1.03,-0.8608,0.00016,6.77909]
[1777484960504,44.81,75988.46,1.03,-0.8607,0.00016,6.78231]
[1777484964533,44.81,75982.62,1.03,-0.86164,0.00016,6.75067]
[1777484968853,44.81,75974.31,1.03,-0.86298,0.00016,6.70515]
[1777484971582,44.8,75973.49,1.03,-0.86326,0.00016,6.69176]
[1777484974603,44.8,75999.67,1.03,-0.85903,0.00016,6.8345]
[1777484975609,44.8,76004.85,1.03,-0.85818,0.00016,6.86277]
[1777484977627,44.8,75980.79,1.03,-0.8621,0.00016,6.7314]
[1777484978934,44.8,75970.09,1.03,-0.86381,0.00016,6.67306]
[1777484979643,44.8,75970.73,1.03,-0.86371,0.00016,6.67653]
[1777484984676,44.8,75968.43,1.03,-0.86408,0.00016,6.66399]
[1777484989711,44.81,75970.49,1.03,-0.86372,0.00016,6.67617]
[1777484994746,44.81,75969.32,1.03,-0.86388,0.00016,6.67079]
[1777484996760,44.82,75976.91,1.03,-0.86265,0.00016,6.71249]
[1777484997767,44.82,75981.32,1.03,-0.86194,0.00016,6.73668]
[1777485000788,44.82,75983.31,1.03,-0.86161,0.00016,6.74793]
[1777485002807,44.82,75976.09,1.03,-0.86276,0.00016,6.70884]
[1777485003813,44.82,75966.58,1.03,-0.86427,0.00016,6.65726]
[1777485004821,44.82,75964.77,1.03,-0.86456,0.00016,6.64765]
[1777485006834,44.82,75959.58,1.03,-0.86536,0.00016,6.61995]
[1777485009145,44.83,75952.97,1.03,-0.8664,0.00016,6.58446]
[1777485014892,44.83,75951.88,1.03,-0.86657,0.00016,6.57864]
[1777485019926,44.82,75950.18,1.03,-0.86685,0.00016,6.56901]
[1777485020933,44.82,75940.89,1.03,-0.8683,0.00016,6.51862]
[1777485021940,44.82,75941.92,1.03,-0.86814,0.00016,6.52418]
[1777485026975,44.82,75942.91,1.03,-0.86799,0.00016,6.52942]
[1777485032014,44.82,75944.11,1.03,-0.86795,0.00016,6.52703]
[1777485037051,44.82,75943.32,1.03,-0.86808,0.00016,6.5226]
[1777485042088,44.82,75940.84,1.03,-0.86847,0.00016,6.50912]
[1777485047124,44.82,75939.76,1.03,-0.86864,0.00016,6.50325]
[1777485052160,44.82,75940.11,1.03,-0.86858,0.00016,6.50509]
[1777485057194,44.82,75940.41,1.03,-0.86854,0.00016,6.50658]
[1777485062230,44.82,75943.34,1.03,-0.86809,0.00016,6.52232]
[1777485067265,44.82,75939.97,1.03,-0.86862,0.00016,6.50388]
[1777485071293,44.82,75948.41,1.03,-0.8673,0.00016,6.54948]
[1777485072303,44.82,75954.37,1.03,-0.86637,0.00016,6.58179]
[1777485073307,44.82,75963.95,1.03,-0.86485,0.00016,6.63371]
[1777485074315,44.82,75971.56,1.03,-0.86364,0.00016,6.67515]
[1777485075321,44.82,75970.25,1.03,-0.86384,0.00016,6.66826]
[1777485076328,44.83,75975.08,1.03,-0.86302,0.00016,6.69626]
[1777485077334,44.83,75980.91,1.03,-0.86207,0.00016,6.72817]
[1777485079349,44.83,75987.28,1.03,-0.86104,0.00016,6.76324]
[1777485081365,44.83,75989.2,1.03,-0.86072,0.00016,6.77382]
[1777485086402,44.83,75991.15,1.03,-0.8604,0.00016,6.78465]
[1777485089421,44.83,75985.61,1.03,-0.86129,0.00016,6.75459]
[1777485092442,44.84,75980.28,1.03,-0.86229,0.00016,6.71703]
[1777485094456,44.84,75976.22,1.03,-0.86293,0.00016,6.69519]
[1777485097477,44.84,75969.13,1.03,-0.86406,0.00016,6.65685]
[1777485098484,44.84,75967.83,1.03,-0.86427,0.00016,6.64976]
[1777485103519,44.84,75972.32,1.03,-0.86355,0.00016,6.67411]
[1777485108554,44.84,75964.53,1.03,-0.86479,0.00016,6.63196]
[1777485109561,44.84,75963.13,1.03,-0.865,0.00016,6.62463]
[1777485110568,44.84,75953.62,1.03,-0.86651,0.00016,6.57311]
[1777485111575,44.84,75951.69,1.03,-0.86681,0.00016,6.56278]
[1777485116610,44.84,75950.55,1.03,-0.86697,0.00016,6.55711]
[1777485121645,44.84,75949.67,1.03,-0.86712,0.00016,6.5521]
[1777485126680,44.84,75952.21,1.03,-0.86673,0.00016,6.56554]
[1777485131715,44.84,75955.11,1.03,-0.86628,0.00016,6.58087]
[1777485132722,44.84,75961.03,1.03,-0.86535,0.00016,6.61289]
[1777485133729,44.84,75959.51,1.03,-0.86559,0.00016,6.60451]
[1777485138765,44.83,75959.99,1.03,-0.86553,0.00016,6.60654]
[1777485143798,44.83,75961.16,1.03,-0.86535,0.00016,6.61287]
[1777485148834,44.84,75960.83,1.03,-0.86539,0.00016,6.61143]
[1777485151855,44.84,75952.17,1.03,-0.86689,0.00016,6.55595]
[1777485152862,44.84,75952.86,1.03,-0.86679,0.00016,6.55962]
[1777485157897,44.84,75954.88,1.03,-0.86648,0.00016,6.57025]
[1777485162932,44.84,75954.93,1.03,-0.86646,0.00016,6.57103]
[1777485167967,44.84,75950.95,1.03,-0.86706,0.00016,6.55023]
[1777485173003,44.84,75948.59,1.03,-0.86743,0.00016,6.53751]
[1777485178047,44.84,75944.95,1.03,-0.868,0.00016,6.51776]
[1777485182075,44.84,75935.25,1.03,-0.86951,0.00016,6.46532]
[1777485183082,44.84,75928.93,1.03,-0.87049,0.00015,6.43127]
[1777485184089,44.84,75926.63,1.03,-0.87084,0.00015,6.41899]
[1777485186103,44.84,75917.92,1.03,-0.87217,0.00015,6.37211]
[1777485187110,44.84,75916.1,1.03,-0.87245,0.00015,6.36229]
[1777485190421,44.84,75914.42,1.03,-0.87271,0.00015,6.35325]
[1777485196176,44.85,75914.25,1.03,-0.8727,0.00015,6.35347]
[1777485201214,44.86,75914.72,1.03,-0.8726,0.00015,6.35712]
[1777485206248,44.86,75913.84,1.03,-0.8727,0.00015,6.35348]
[1777485211281,44.87,75917.0,1.03,-0.87233,0.00015,6.36281]
[1777485216316,44.87,75916.65,1.03,-0.87236,0.00015,6.36194]
[1777485221352,44.88,75915.7,1.03,-0.87247,0.00015,6.35787]
[1777485226389,44.88,75916.8,1.03,-0.87227,0.00015,6.3648]
[1777485231423,44.89,75915.47,1.03,-0.87245,0.00015,6.3586]
[1777485234444,44.89,75922.6,1.03,-0.87134,0.00015,6.39753]
[1777485235451,44.89,75923.29,1.03,-0.87122,0.00015,6.40157]
[1777485238480,44.89,75929.47,1.03,-0.87027,0.00015,6.4351]
[1777485243515,44.9,75935.04,1.03,-0.86939,0.00016,6.46552]
[1777485247542,44.9,75929.79,1.03,-0.8702,0.00015,6.43736]
[1777485252578,44.9,75930.11,1.03,-0.87014,0.00015,6.43943]
[1777485257613,44.9,75929.73,1.03,-0.87019,0.00015,6.4378]
[1777485262649,44.9,75928.69,1.03,-0.87034,0.00015,6.43256]
[1777485267684,44.91,75928.93,1.03,-0.87029,0.00015,6.43421]
[1777485270705,44.91,75923.35,1.03,-0.87114,0.00015,6.40438]
[1777485275740,44.91,75923.02,1.03,-0.87132,0.00015,6.39451]
[1777485280776,44.91,75921.81,1.03,-0.87149,0.00015,6.38865]
[1777485285811,44.92,75920.6,1.03,-0.87165,0.00015,6.38279]
[1777485291126,44.93,75927.82,1.03,-0.87049,0.00015,6.42336]
[1777485292860,44.93,75930.21,1.03,-0.87008,0.00015,6.43773]
[1777485297894,44.94,75931.12,1.03,-0.86993,0.00015,6.44279]
[1777485302933,44.94,75927.92,1.03,-0.87042,0.00015,6.42587]
[1777485303939,44.94,75922.02,1.03,-0.87133,0.00015,6.39412]
[1777485304946,44.94,75921.72,1.03,-0.87137,0.00015,6.39261]
[1777485309981,44.94,75924.84,1.03,-0.87088,0.00015,6.40987]
[1777485315016,44.94,75925.27,1.03,-0.8708,0.00015,6.4126]
[1777485318037,44.94,75918.19,1.03,-0.87187,0.00015,6.37493]
[1777485319064,44.95,75911.83,1.03,-0.87284,0.00015,6.34096]
[1777485321344,44.95,75906.56,1.03,-0.87363,0.00015,6.31311]
[1777485327100,44.95,75908.85,1.03,-0.87325,0.00015,6.32661]
[1777485332136,44.96,75910.56,1.03,-0.87309,0.00015,6.32832]
[1777485337171,44.97,75911.89,1.03,-0.87285,0.00015,6.33673]
[1777485340192,44.97,75906.45,1.03,-0.87366,0.00015,6.3084]
[1777485345227,44.98,75907.41,1.03,-0.87349,0.00015,6.31422]
[1777485350261,44.98,75910.13,1.03,-0.87306,0.00015,6.32929]
[1777485355297,44.98,75911.61,1.03,-0.87283,0.00015,6.33769]
[1777485360331,44.98,75913.7,1.03,-0.87249,0.00015,6.3494]
[1777485363353,44.99,75905.28,1.03,-0.87376,0.00015,6.30457]
[1777485364361,44.99,75904.43,1.03,-0.87389,0.00015,6.30017]
[1777485368391,44.99,75911.88,1.03,-0.87274,0.00015,6.34076]
[1777485369396,44.99,75914.64,1.03,-0.87231,0.00015,6.35575]
[1777485371695,44.99,75921.89,1.03,-0.8712,0.00015,6.39477]
[1777485372417,44.99,75921.94,1.03,-0.87119,0.00015,6.39516]
[1777485374431,44.99,75927.1,1.03,-0.87039,0.00015,6.42312]
[1777485379466,45.0,75929.79,1.03,-0.86995,0.00015,6.43841]
[1777485384503,45.0,75934.01,1.03,-0.86927,0.00016,6.46198]
[1777485385510,45.0,75939.74,1.03,-0.86838,0.00016,6.49285]
[1777485386517,45.0,75940.88,1.03,-0.8682,0.00016,6.49909]
[1777485391835,45.01,75938.07,1.03,-0.86876,0.00016,6.47573]
[1777485395579,45.01,75933.04,1.03,-0.86953,0.00015,6.4491]
[1777485400615,45.01,75930.63,1.03,-0.86989,0.00015,6.43669]
[1777485405650,45.02,75930.84,1.03,-0.86984,0.00015,6.43852]
[1777485410685,45.02,75928.26,1.03,-0.87021,0.00015,6.42534]
[1777485415720,45.02,75923.29,1.03,-0.87096,0.00015,6.39937]
[1777485416727,45.02,75918.07,1.03,-0.87175,0.00015,6.37168]
[1777485418740,45.03,75916.28,1.03,-0.87201,0.00015,6.36253]
[1777485423777,45.03,75917.01,1.03,-0.87187,0.00015,6.36761]
[1777485428811,45.04,75919.67,1.03,-0.87142,0.00015,6.38302]
[1777485433847,45.05,75920.37,1.03,-0.87129,0.00015,6.38787]
[1777485438881,45.05,75921.99,1.03,-0.87101,0.00015,6.39761]
[1777485443916,45.06,75922.21,1.03,-0.87094,0.00015,6.39979]
[1777485447945,45.06,75929.65,1.03,-0.86977,0.00015,6.44052]
[1777485449959,45.06,75934.77,1.03,-0.86897,0.00016,6.46831]
[1777485452980,45.06,75935.62,1.03,-0.86898,0.00016,6.46439]
[1777485457007,45.07,75940.96,1.03,-0.86814,0.00016,6.4934]
[1777485458015,45.07,75947.23,1.03,-0.86716,0.00016,6.52721]
[1777485459022,45.07,75950.7,1.03,-0.86661,0.00016,6.54591]
[1777485464056,45.06,75951.31,1.03,-0.86652,0.00016,6.54898]
[1777485469092,45.06,75956.14,1.03,-0.86578,0.00016,6.57463]
[1777485471106,45.06,75947.73,1.03,-0.8671,0.00016,6.52922]
[1777485476141,45.06,75946.21,1.03,-0.86734,0.00016,6.52091]
[1777485481175,45.06,75945.14,1.03,-0.86751,0.00016,6.51504]
[1777485486211,45.06,75940.22,1.03,-0.86828,0.00016,6.48845]
[1777485491246,45.06,75938.02,1.03,-0.86862,0.00016,6.47669]
[1777485496281,45.06,75940.27,1.03,-0.86827,0.00016,6.48895]
[1777485501318,45.06,75933.41,1.03,-0.86933,0.00016,6.45217]
[1777485502610,45.06,75922.44,1.03,-0.87102,0.00015,6.39332]
[1777485504337,45.06,75925.4,1.03,-0.87055,0.00015,6.40962]
[1777485507358,45.06,75930.77,1.03,-0.86972,0.00015,6.43851]
[1777485512680,45.06,75943.77,1.03,-0.86787,0.00016,6.49908]
[1777485513399,45.06,75943.77,1.03,-0.86787,0.00016,6.49889]
[1777485515414,45.06,75946.47,1.03,-0.86747,0.00016,6.51278]
[1777485516421,45.05,75972.68,1.03,-0.86333,0.00016,6.65397]
[1777485517428,45.05,75982.73,1.03,-0.86173,0.00016,6.70796]
[1777485521461,45.05,75991.62,1.03,-0.8603,0.00016,6.75593]
[1777485522766,45.05,76001.51,1.03,-0.85869,0.00016,6.80949]
[1777485523472,45.05,76000.84,1.03,-0.85881,0.00016,6.80569]
[1777485525486,45.05,76000.8,1.03,-0.85882,0.00016,6.80506]
[1777485526494,45.05,76006.17,1.03,-0.85795,0.00016,6.83403]
[1777485527500,45.04,76009.42,1.03,-0.85743,0.00016,6.85146]
[1777485529517,45.04,76014.77,1.03,-0.85656,0.00017,6.88001]
[1777485530523,45.04,76031.63,1.03,-0.85378,0.00017,6.97111]
[1777485532836,45.04,76025.28,1.03,-0.85485,0.00017,6.93609]
[1777485534551,45.03,76023.09,1.03,-0.85524,0.00017,6.92353]
[1777485539586,45.02,76021.82,1.03,-0.8555,0.00017,6.91476]
[1777485541600,45.02,76030.31,1.03,-0.85411,0.00017,6.96047]
[1777485542906,45.02,76045.8,1.03,-0.85151,0.00017,7.04462]
[1777485544627,45.01,76041.7,1.03,-0.85221,0.00017,7.02208]
[1777485549663,45.01,76043.13,1.03,-0.85199,0.00017,7.02922]
[1777485554698,45.01,76044.08,1.03,-0.85186,0.00017,7.03355]
[1777485559734,45.0,76045.11,1.03,-0.8517,0.00017,7.03853]
[1777485564769,45.0,76042.46,1.03,-0.85217,0.00017,7.02329]
[1777485569804,44.99,76041.64,1.03,-0.85234,0.00017,7.01805]
[1777485572825,44.99,76046.37,1.03,-0.8517,0.00017,7.03442]
[1777485574838,44.99,76045.67,1.03,-0.85185,0.00017,7.02986]
[1777485579876,44.97,76047.99,1.03,-0.85152,0.00017,7.04044]
[1777485584910,44.97,76051.56,1.03,-0.85096,0.00017,7.05856]
[1777485587934,44.96,76074.35,1.03,-0.8471,0.00017,7.18176]
[1777485588942,44.96,76099.45,1.03,-0.84273,0.00018,7.31907]
[1777485590956,44.95,76100.61,1.03,-0.84255,0.00018,7.32477]
[1777485592970,44.95,76109.1,1.03,-0.84106,0.00018,7.37097]
[1777485593977,44.95,76121.89,1.03,-0.8388,0.00018,7.44063]
[1777485594984,44.95,76122.39,1.03,-0.83871,0.00018,7.44316]
[1777485598005,44.94,76115.26,1.03,-0.84,0.00018,7.40356]
[1777485601030,44.94,76129.3,1.03,-0.83749,0.00018,7.48063]
[1777485602040,44.94,76141.81,1.03,-0.83523,0.00018,7.54919]
[1777485603043,44.94,76161.1,1.03,-0.83171,0.00018,7.65486]
[1777485604054,44.94,76180.94,1.03,-0.82805,0.00019,7.76307]
[1777485605078,44.94,76192.71,1.03,-0.82587,0.00019,7.82687]
[1777485606066,44.94,76201.41,1.03,-0.82423,0.00019,7.87441]
[1777485608085,44.93,76187.2,1.03,-0.82693,0.00019,7.79604]
[1777485609095,44.93,76169.81,1.03,-0.83017,0.00018,7.70061]
[1777485610101,44.93,76142.81,1.03,-0.83512,0.00018,7.55269]
[1777485611107,44.93,76119.84,1.03,-0.83926,0.00018,7.42648]
[1777485612115,44.93,76105.99,1.03,-0.84174,0.00018,7.34991]
[1777485613123,44.92,76097.37,1.03,-0.84327,0.00018,7.3024]
[1777485614130,44.92,76078.46,1.03,-0.84657,0.00017,7.19857]
[1777485615135,44.92,76071.92,1.03,-0.84773,0.00017,7.16204]
[1777485616144,44.92,76069.57,1.03,-0.84815,0.00017,7.14851]
[1777485620172,44.9,76077.37,1.03,-0.84688,0.00017,7.18904]
[1777485621180,44.9,76069.32,1.03,-0.84828,0.00017,7.14442]
[1777485622185,44.9,76061.13,1.03,-0.8497,0.00017,7.09911]
[1777485623484,44.89,76051.82,1.03,-0.8513,0.00017,7.04774]
[1777485624201,44.89,76051.82,1.03,-0.85131,0.00017,7.04743]
[1777485626214,44.89,76050.32,1.03,-0.85156,0.00017,7.03935]
[1777485627221,44.89,76043.45,1.03,-0.85272,0.00017,7.00184]
[1777485628231,44.89,76048.46,1.03,-0.85187,0.00017,7.02936]
[1777485629237,44.9,76055.96,1.03,-0.85059,0.00017,7.07048]
[1777485630242,44.9,76065.04,1.03,-0.84904,0.00017,7.12023]
[1777485631250,44.9,76067.75,1.03,-0.84872,0.00017,7.12619]
[1777485635278,44.89,76078.67,1.03,-0.84684,0.00017,7.18587]
[1777485636283,44.89,76083.06,1.03,-0.84609,0.00017,7.20981]
[1777485640313,44.89,76074.24,1.03,-0.84764,0.00017,7.16066]
[1777485641318,44.89,76071.15,1.03,-0.84818,0.00017,7.14363]
[1777485642325,44.89,76065.47,1.03,-0.84915,0.00017,7.11244]
[1777485643628,44.89,76048.51,1.03,-0.85205,0.00017,7.01955]
[1777485644340,44.89,76048.51,1.03,-0.85204,0.00017,7.01963]
[1777485647363,44.89,76054.72,1.03,-0.85098,0.00017,7.05384]
[1777485652399,44.89,76059.5,1.03,-0.85018,0.00017,7.07953]
[1777485655417,44.88,76070.65,1.03,-0.8483,0.00017,7.13963]
[1777485656425,44.88,76071.6,1.03,-0.84815,0.00017,7.14462]
[1777485657431,44.88,76077.33,1.03,-0.84717,0.00017,7.1756]
[1777485658438,44.87,76080.99,1.03,-0.84655,0.00017,7.19521]
[1777485659449,44.87,76075.1,1.03,-0.84759,0.00017,7.16242]
[1777485660453,44.87,76066.15,1.03,-0.84914,0.00017,7.11291]
[1777485661459,44.87,76068.05,1.03,-0.84883,0.00017,7.12293]
[1777485662467,44.86,76077.5,1.03,-0.84721,0.00017,7.17435]
[1777485663768,44.86,76081.21,1.03,-0.8466,0.00017,7.19382]
[1777485666495,44.86,76081.85,1.03,-0.8465,0.00017,7.19673]
[1777485667503,44.85,76072.82,1.03,-0.84808,0.00017,7.14689]
[1777485668510,44.85,76066.3,1.03,-0.84921,0.00017,7.11089]
[1777485669517,44.85,76062.86,1.03,-0.8498,0.00017,7.09184]
[1777485673840,44.84,76060.95,1.03,-0.85018,0.00017,7.07984]
[1777485676566,44.84,76068.06,1.03,-0.84898,0.00017,7.11814]
[1777485677572,44.84,76078.72,1.03,-0.84715,0.00017,7.17643]
[1777485678580,44.84,76082.47,1.03,-0.84651,0.00017,7.19673]
[1777485680594,44.83,76091.07,1.03,-0.84503,0.00017,7.24333]
[1777485681600,44.83,76075.01,1.03,-0.84783,0.00017,7.15475]
[1777485682608,44.83,76066.26,1.03,-0.84935,0.00017,7.10628]
[1777485683924,44.82,76059.45,1.03,-0.85054,0.00017,7.06814]
[1777485687642,44.81,76056.13,1.03,-0.85116,0.00017,7.04849]
[1777485689657,44.81,76051.81,1.03,-0.85194,0.00017,7.02335]
[1777485693994,44.79,76069.65,1.03,-0.8491,0.00017,7.11041]
[1777485694692,44.79,76069.52,1.03,-0.84914,0.00017,7.10912]
[1777485699729,44.74,76077.81,1.03,-0.84798,0.00017,7.14613]
[1777485701745,44.7,76084.07,1.03,-0.84712,0.00017,7.17366]
[1777485702749,44.7,76090.3,1.03,-0.84603,0.00017,7.20795]
[1777485704066,44.7,76103.42,1.03,-0.84376,0.00018,7.27929]
[1777485705772,44.69,76096.42,1.03,-0.84502,0.00018,7.23974]
[1777485709799,44.68,76090.16,1.03,-0.84619,0.00017,7.20309]
[1777485710807,44.67,76077.39,1.03,-0.84842,0.00017,7.13235]
[1777485714140,44.67,76072.21,1.03,-0.84935,0.00017,7.1026]
[1777485714834,44.67,76072.34,1.03,-0.84934,0.00017,7.10295]
[1777485719869,44.65,76067.67,1.03,-0.8502,0.00017,7.07544]
[1777485724210,44.64,76060.96,1.03,-0.85141,0.00017,7.03671]
[1777485725912,44.64,76055.21,1.03,-0.85242,0.00017,7.00418]
[1777485728934,44.63,76043.49,1.03,-0.85444,0.00017,6.93857]
[1777485729941,44.63,76035.0,1.03,-0.85588,0.00017,6.89165]
[1777485732962,44.62,76029.6,1.03,-0.85682,0.00017,6.86061]
[1777485734976,44.62,76020.83,1.03,-0.8583,0.00017,6.81168]
[1777485740012,44.61,76019.36,1.03,-0.85861,0.00017,6.80167]
[1777485741019,44.6,76006.09,1.03,-0.86081,0.00016,6.72839]
[1777485742025,44.6,76001.95,1.03,-0.8615,0.00016,6.70527]
[1777485745050,44.6,75998.04,1.03,-0.86218,0.00016,6.6826]
[1777485747062,44.59,75988.08,1.03,-0.86381,0.00016,6.62738]
[1777485748069,44.59,75988.52,1.03,-0.86375,0.00016,6.62946]
[1777485751090,44.58,75982.48,1.03,-0.8649,0.00016,6.58676]
[1777485752097,44.58,75975.21,1.03,-0.86607,0.00016,6.54683]
[1777485753105,44.58,75973.05,1.03,-0.86642,0.00016,6.53485]
[1777485754111,44.58,75965.18,1.03,-0.86768,0.00016,6.49178]
[1777485755117,44.58,75960.81,1.03,-0.86837,0.00016,6.46786]
[1777485758140,44.58,75966.81,1.03,-0.86743,0.00016,6.5002]
[1777485759147,44.58,75972.69,1.03,-0.8665,0.00016,6.53209]
[1777485760153,44.58,75970.71,1.03,-0.86682,0.00016,6.5211]
[1777485761160,44.58,75964.98,1.03,-0.86774,0.00016,6.48971]
[1777485763174,44.57,75957.37,1.03,-0.86895,0.00016,6.44807]
[1777485768209,44.57,75955.1,1.03,-0.86932,0.00016,6.43528]
[1777485770225,44.57,75961.5,1.03,-0.86831,0.00016,6.46995]
[1777485775258,44.57,75964.17,1.03,-0.8679,0.00016,6.48403]
[1777485778279,44.57,75956.79,1.03,-0.86908,0.00016,6.44352]
[1777485781302,44.57,75954.67,1.03,-0.86942,0.00016,6.43179]
[1777485782310,44.56,75942.34,1.03,-0.87135,0.00016,6.36456]
[1777485783320,44.56,75937.81,1.03,-0.87206,0.00015,6.33981]
[1777485784323,44.56,75932.71,1.03,-0.87286,0.00015,6.31202]
[1777485786338,44.56,75929.12,1.03,-0.87342,0.00015,6.29235]
[1777485791373,44.55,75925.4,1.03,-0.87403,0.00015,6.2709]
[1777485796409,44.54,75926.9,1.03,-0.87385,0.00015,6.27715]
[1777485797436,44.54,75933.52,1.03,-0.87283,0.00015,6.31297]
[1777485798486,44.54,75934.44,1.03,-0.8727,0.00015,6.31759]
[1777485803521,44.53,75931.42,1.03,-0.87322,0.00015,6.29944]
[1777485808556,44.52,75923.75,1.03,-0.87445,0.00015,6.25619]
[1777485810570,44.52,75920.85,1.03,-0.87491,0.00015,6.23993]
[1777485812584,44.52,75926.4,1.03,-0.87422,0.00015,6.26062]
[1777485813590,44.51,75928.1,1.03,-0.87397,0.00015,6.26951]
[1777485818627,44.51,75923.5,1.03,-0.87472,0.00015,6.24308]
[1777485820640,44.5,75936.31,1.03,-0.87276,0.00015,6.3118]
[1777485821648,44.5,75939.11,1.03,-0.87234,0.00015,6.32659]
[1777485823660,44.5,75933.0,1.03,-0.87331,0.00015,6.29269]
[1777485828696,44.49,75931.3,1.03,-0.87362,0.00015,6.28166]
[1777485831717,44.48,75926.01,1.03,-0.87446,0.00015,6.25201]
[1777485833730,44.48,75920.93,1.03,-0.87526,0.00015,6.22395]
[1777485835008,44.48,75917.03,1.03,-0.87587,0.00015,6.20238]
[1777485840779,44.47,75917.24,1.03,-0.87587,0.00015,6.20233]
[1777485845815,44.46,75918.99,1.03,-0.87564,0.00015,6.21062]
[1777485850882,44.46,75916.76,1.03,-0.87601,0.00015,6.19744]
[1777485855144,44.45,75922.8,1.03,-0.87512,0.00015,6.22905]
[1777485857921,44.45,75915.31,1.03,-0.87627,0.00015,6.18812]
[1777485862956,44.44,75916.88,1.03,-0.87606,0.00015,6.1955]
[1777485865216,44.44,75926.03,1.03,-0.87468,0.00015,6.24453]
[1777485866983,44.44,75919.25,1.03,-0.87573,0.00015,6.2074]
[1777485871013,44.44,75906.34,1.03,-0.87785,0.00015,6.12836]
[1777485873028,44.44,75900.23,1.03,-0.87877,0.00015,6.09539]
[1777485877056,44.43,75903.97,1.03,-0.87821,0.00015,6.11526]
[1777485882091,44.43,75895.88,1.03,-0.87944,0.00015,6.07137]
[1777485885355,44.43,75880.64,1.03,-0.8817,0.00015,5.98935]
[1777485891160,44.42,75877.29,1.03,-0.88223,0.00015,5.97025]
[1777485894177,44.42,75870.22,1.03,-0.88328,0.00015,5.93195]
[1777485899212,44.42,75865.83,1.03,-0.88394,0.00015,5.90783]
[1777485904246,44.42,75875.75,1.03,-0.8825,0.00015,5.96041]
[1777485906260,44.42,75875.11,1.03,-0.8826,0.00015,5.95684]
[1777485909282,44.41,75869.55,1.03,-0.88342,0.00015,5.927]
[1777485914317,44.41,75870.17,1.03,-0.88335,0.00015,5.92941]
[1777485919351,44.4,75870.58,1.03,-0.88334,0.00015,5.92981]
[1777485924386,44.39,75874.5,1.03,-0.88281,0.00015,5.9491]
[1777485929427,44.38,75873.56,1.03,-0.883,0.00015,5.9424]
[1777485933451,44.38,75866.07,1.03,-0.88427,0.00015,5.89246]
[1777485935465,44.37,75860.1,1.03,-0.88515,0.00014,5.86012]
[1777485940502,44.37,75856.94,1.03,-0.88563,0.00014,5.84212]
[1777485944528,44.36,75846.68,1.03,-0.88713,0.00014,5.78671]
[1777485945784,44.36,75842.47,1.03,-0.88774,0.00014,5.76424]
[1777485947552,44.36,75833.68,1.03,-0.88899,0.00014,5.71746]
[1777485948559,44.36,75837.28,1.03,-0.88848,0.00014,5.73669]
[1777485951580,44.36,75831.73,1.03,-0.88925,0.00014,5.70788]
[1777485955854,44.37,75820.37,1.03,-0.89084,0.00014,5.6481]
[1777485957622,44.37,75817.2,1.03,-0.89127,0.00014,5.63185]
[1777485960643,44.37,75823.94,1.03,-0.89032,0.00014,5.66755]
[1777485963665,44.37,75817.38,1.03,-0.89123,0.00014,5.63322]
[1777485965925,44.37,75813.03,1.03,-0.89183,0.00014,5.6106]
[1777485970713,44.38,75806.15,1.03,-0.89272,0.00014,5.57667]
[1777485973735,44.39,75796.97,1.03,-0.89397,0.00014,5.52926]
[1777485975995,44.39,75806.26,1.03,-0.89268,0.00014,5.57834]
[1777485977762,44.39,75803.67,1.03,-0.89303,0.00014,5.56494]
[1777485979777,44.39,75797.94,1.03,-0.8938,0.00014,5.53543]
[1777485982803,44.39,75806.92,1.03,-0.89256,0.00014,5.58268]
[1777485983805,44.39,75812.49,1.03,-0.89178,0.00014,5.61226]
[1777485988862,44.4,75820.49,1.03,-0.89066,0.00014,5.65458]
[1777485989861,44.4,75827.51,1.03,-0.88968,0.00014,5.69156]
[1777485990868,44.4,75827.41,1.03,-0.88968,0.00014,5.69133]
[1777485994899,44.4,75839.53,1.03,-0.88809,0.00014,5.74746]
[1777485996192,44.4,75840.28,1.03,-0.88799,0.00014,5.75141]
[1777485998927,44.4,75845.85,1.03,-0.88718,0.00014,5.78129]
[1777485999934,44.4,75845.26,1.03,-0.88726,0.00014,5.77831]
[1777486001947,44.4,75837.47,1.03,-0.88837,0.00014,5.73718]
[1777486006982,44.41,75834.31,1.03,-0.8888,0.00014,5.72112]
[1777486008998,44.41,75839.49,1.03,-0.88806,0.00014,5.74869]
[1777486013025,44.41,75831.72,1.03,-0.88915,0.00014,5.70811]
[1777486015039,44.41,75820.27,1.03,-0.89075,0.00014,5.648]
[1777486016333,44.41,75810.75,1.03,-0.89206,0.00014,5.59822]
[1777486022094,44.42,75811.37,1.03,-0.89196,0.00014,5.60225]
[1777486023099,44.42,75805.56,1.03,-0.89276,0.00014,5.57197]
[1777486024104,44.42,75791.89,1.03,-0.89462,0.00014,5.50078]
[1777486025111,44.42,75786.44,1.03,-0.89535,0.00014,5.47271]
[1777486029141,44.42,75782.12,1.03,-0.89593,0.00013,5.45059]
[1777486033172,44.42,75765.31,1.03,-0.89817,0.00013,5.36399]
[1777486034188,44.43,75765.55,1.03,-0.89812,0.00013,5.36582]
[1777486035191,44.43,75750.77,1.03,-0.90006,0.00013,5.29006]
[1777486036477,44.43,75741.39,1.03,-0.90128,0.00013,5.24235]
[1777486040227,44.43,75746.94,1.03,-0.90054,0.00013,5.27108]
[1777486042254,44.43,75782.39,1.03,-0.89584,0.00013,5.4541]
[1777486043257,44.43,75822.8,1.03,-0.89028,0.00014,5.66537]
[1777486044269,44.43,75839.08,1.03,-0.88798,0.00014,5.75155]
[1777486045302,44.43,75818.3,1.03,-0.8909,0.00014,5.64214]
[1777486046549,44.43,75810.74,1.03,-0.89195,0.00014,5.60234]
[1777486048291,44.43,75799.48,1.03,-0.8935,0.00014,5.54349]
[1777486049298,44.43,75801.12,1.03,-0.89328,0.00014,5.552]
[1777486052319,44.44,75779.88,1.03,-0.8963,0.00013,5.43314]
[1777486053330,44.44,75771.13,1.03,-0.89747,0.00013,5.38794]
[1777486054334,44.44,75767.29,1.03,-0.89798,0.00013,5.36827]
[1777486056619,44.44,75782.71,1.03,-0.8959,0.00013,5.44861]
[1777486058362,44.44,75779.55,1.03,-0.89632,0.00013,5.43241]
[1777486060376,44.44,75770.11,1.03,-0.89758,0.00013,5.38367]
[1777486061383,44.44,75760.87,1.03,-0.89881,0.00013,5.33583]
[1777486063397,44.44,75767.7,1.03,-0.8979,0.00013,5.37134]
[1777486067425,44.45,75759.53,1.03,-0.89895,0.00013,5.33036]
[1777486068432,44.45,75761.28,1.03,-0.89871,0.00013,5.33971]
[1777486069438,44.45,75768.3,1.03,-0.89777,0.00013,5.37624]
[1777486070446,44.45,75771.05,1.03,-0.89739,0.00013,5.39073]
[1777486075488,44.46,75769.78,1.03,-0.89752,0.00013,5.386]
[1777486078509,44.47,75778.53,1.03,-0.89632,0.00013,5.43238]
[1777486083545,44.48,75772.65,1.03,-0.89704,0.00013,5.40446]
[1777486085559,44.49,75783.91,1.03,-0.8955,0.00014,5.46387]
[1777486086567,44.49,75782.2,1.03,-0.89571,0.00013,5.45546]
[1777486091603,44.49,75781.15,1.03,-0.89582,0.00013,5.45141]
[1777486095629,44.5,75775.24,1.03,-0.89659,0.00013,5.42174]
[1777486098652,44.5,75771.86,1.03,-0.89702,0.00013,5.40509]
[1777486103685,44.51,75777.72,1.03,-0.8962,0.00013,5.43682]
[1777486107992,44.52,75754.57,1.03,-0.89925,0.00013,5.31862]
[1777486108721,44.52,75754.9,1.03,-0.8992,0.00013,5.32055]
[1777486109727,44.52,75752.77,1.03,-0.89947,0.00013,5.30999]
[1777486111750,44.52,75736.71,1.03,-0.90169,0.00013,5.2198]
[1777486112751,44.52,75720.5,1.03,-0.90375,0.00013,5.13796]
[1777486113758,44.52,75720.5,1.03,-0.90375,0.00013,5.13791]
[1777486114765,44.52,75698.85,1.03,-0.90648,0.00012,5.02885]
[1777486115772,44.53,75693.81,1.03,-0.9071,0.00012,5.0038]
[1777486116779,44.53,75686.13,1.03,-0.90805,0.00012,4.9654]
[1777486118086,44.53,75686.77,1.03,-0.90796,0.00012,4.96891]
[1777486119804,44.56,75652.31,1.03,-0.912,0.00012,4.80397]
[1777486120807,44.56,75579.12,1.03,-0.9204,0.00011,4.45066]
[1777486121817,44.56,75551.04,1.03,-0.92343,0.00011,4.31991]
[1777486122826,44.56,75540.85,1.03,-0.92451,0.00011,4.27297]
[1777486123837,44.57,75534.94,1.03,-0.92513,0.00011,4.24596]
[1777486124845,44.57,75536.55,1.03,-0.92494,0.00011,4.25411]
[1777486125861,44.57,75502.02,1.03,-0.92853,0.0001,4.09582]
[1777486128172,44.67,75442.44,1.03,-0.93397,0.0001,3.8501]
[1777486128882,44.72,75442.76,1.03,-0.93373,0.0001,3.86116]
[1777486133917,44.95,75445.62,1.03,-0.93242,0.0001,3.92018]
[1777486135927,45.05,75460.66,1.03,-0.93052,0.0001,4.00563]
[1777486136934,45.05,75477.34,1.03,-0.92885,0.0001,4.08059]
[1777486138244,45.06,75474.91,1.03,-0.92907,0.0001,4.07042]
[1777486138947,45.06,75474.5,1.03,-0.92909,0.0001,4.06946]
[1777486141979,45.07,75448.7,1.03,-0.93161,0.0001,3.95635]
[1777486142981,45.13,75408.84,1.03,-0.93518,9e-05,3.7938]
[1777486143988,45.18,75386.5,1.03,-0.93702,9e-05,3.70838]
[1777486148327,45.39,75415.91,1.03,-0.93336,9e-05,3.87638]
[1777486149034,45.43,75415.13,1.03,-0.93325,9e-05,3.88105]
[1777486150040,45.48,75398.79,1.03,-0.93459,9e-05,3.81974]
[1777486152051,45.57,75391.1,1.03,-0.93491,9e-05,3.80511]
[1777486154065,45.64,75385.19,1.03,-0.9352,9e-05,3.79177]
[1777486157100,45.75,75371.02,1.03,-0.93603,9e-05,3.75293]
[1777486158098,45.78,75366.83,1.03,-0.93625,9e-05,3.74287]
[1777486160111,45.83,75362.91,1.03,-0.9364,9e-05,3.73556]
[1777486162142,45.88,75365.53,1.03,-0.93595,9e-05,3.75651]
[1777486163140,45.92,75365.25,1.03,-0.93582,9e-05,3.76255]
[1777486164148,45.96,75351.87,1.03,-0.93685,9e-05,3.71446]
[1777486167168,46.05,75343.6,1.03,-0.93722,9e-05,3.69746]
[1777486168477,46.08,75337.1,1.03,-0.93769,9e-05,3.67549]
[1777486171499,46.15,75348.59,1.03,-0.93649,9e-05,3.72893]
[1777486173233,46.16,75346.72,1.03,-0.93662,9e-05,3.72262]
[1777486175233,46.17,75337.71,1.03,-0.93739,9e-05,3.68673]
[1777486176241,46.17,75338.61,1.03,-0.9373,9e-05,3.69126]
[1777486178256,46.18,75346.5,1.03,-0.93656,9e-05,3.72528]
[1777486179260,46.18,75350.85,1.03,-0.93616,9e-05,3.74384]
[1777486181622,46.19,75326.2,1.03,-0.93832,9e-05,3.64346]
[1777486182297,46.22,75325.73,1.03,-0.93825,9e-05,3.64698]
[1777486183291,46.25,75310.74,1.03,-0.93942,9e-05,3.59197]
[1777486184304,46.29,75303.46,1.03,-0.9399,9e-05,3.56911]
[1777486185685,46.33,75281.04,1.03,-0.94165,8e-05,3.48631]
[1777486186689,46.37,75271.57,1.03,-0.94228,8e-05,3.45645]
[1777486187324,46.41,75271.57,1.03,-0.9421,8e-05,3.46476]
[1777486189712,46.52,75151.83,1.03,-0.95105,7e-05,3.02835]
[1777486190727,46.52,75130.81,1.03,-0.95256,7e-05,2.95228]
[1777486191363,46.58,75130.81,1.03,-0.95235,7e-05,2.96291]
[1777486192374,46.64,75064.58,1.03,-0.95669,7e-05,2.74139]
[1777486193377,46.7,75034.17,1.03,-0.95847,6e-05,2.64912]
[1777486194384,46.76,75001.55,1.03,-0.96031,6e-05,2.55197]
[1777486195391,46.82,74994.19,1.03,-0.96057,6e-05,2.5382]
[1777486196401,46.88,74975.89,1.03,-0.96149,6e-05,2.48951]
[1777486197410,46.94,74975.78,1.03,-0.9613,6e-05,2.49912]
[1777486198412,46.99,74981.95,1.03,-0.96074,6e-05,2.52885]
[1777486199419,47.11,74990.38,1.03,-0.95984,6e-05,2.5761]
[1777486202451,47.23,74974.59,1.03,-0.96043,6e-05,2.54517]
[1777486203454,47.29,74974.26,1.03,-0.96026,6e-05,2.55409]
[1777486204482,47.35,74965.04,1.03,-0.96062,6e-05,2.53451]
[1777486205474,47.41,74969.35,1.03,-0.96017,6e-05,2.55825]
[1777486206508,47.47,74991.81,1.03,-0.95859,6e-05,2.64105]
[1777486207491,47.59,74998.1,1.03,-0.95781,6e-05,2.68185]
[1777486210552,47.7,75003.37,1.03,-0.9571,6e-05,2.71836]
[1777486211548,47.75,74990.08,1.03,-0.95778,6e-05,2.68314]
[1777486212544,47.8,74957.96,1.03,-0.95961,6e-05,2.58736]
[1777486213565,47.84,74957.04,1.03,-0.95956,6e-05,2.58989]
[1777486214556,47.95,74936.37,1.03,-0.96043,6e-05,2.54379]
[1777486216571,48.01,74930.42,1.03,-0.9606,6e-05,2.53482]
[1777486217581,48.13,74922.28,1.03,-0.96071,6e-05,2.52878]
[1777486218638,48.13,74913.92,1.03,-0.9612,6e-05,2.50265]
[1777486219611,48.25,74950.42,1.03,-0.95863,6e-05,2.63788]
[1777486221625,48.37,74922.51,1.03,-0.95994,6e-05,2.56857]
[1777486222641,48.43,74910.06,1.03,-0.9605,6e-05,2.53919]
[1777486223646,48.49,74921.08,1.03,-0.95965,6e-05,2.58358]
[1777486224650,48.55,74949.02,1.03,-0.95775,6e-05,2.68277]
[1777486225656,48.61,74978.21,1.03,-0.95571,6e-05,2.78834]
[1777486226664,48.67,74985.12,1.03,-0.95506,7e-05,2.82134]
[1777486228683,48.79,74995.32,1.03,-0.95399,7e-05,2.87562]
[1777486231698,48.96,74988.17,1.03,-0.95397,7e-05,2.87495]
[1777486232706,49.02,74996.38,1.03,-0.95322,7e-05,2.91265]
[1777486234720,49.14,75003.62,1.03,-0.95233,7e-05,2.95697]
[1777486239755,49.28,75009.18,1.03,-0.95149,7e-05,2.99886]
[1777486244791,49.43,75012.53,1.03,-0.95074,7e-05,3.03593]
[1777486247816,49.43,75048.41,1.03,-0.94818,7e-05,3.16251]
[1777486248823,49.44,75074.11,1.03,-0.9463,7e-05,3.25475]
[1777486249838,49.44,75066.26,1.03,-0.94686,7e-05,3.22719]
[1777486250848,49.44,75075.99,1.03,-0.94613,7e-05,3.26268]
[1777486251849,49.45,75089.72,1.03,-0.9451,8e-05,3.31287]
[1777486252854,49.45,75094.91,1.03,-0.94471,8e-05,3.33161]
[1777486253861,49.45,75101.08,1.03,-0.94424,8e-05,3.35428]
[1777486254869,49.45,75106.94,1.03,-0.94379,8e-05,3.37588]
[1777486255877,49.45,75116.89,1.03,-0.94302,8e-05,3.41262]
[1777486260914,49.45,75122.92,1.03,-0.94255,8e-05,3.43486]
[1777486261918,49.45,75138.19,1.03,-0.94134,8e-05,3.49225]
[1777486264956,49.45,75151.04,1.03,-0.94029,8e-05,3.54168]
[1777486265961,49.45,75143.51,1.03,-0.9409,8e-05,3.51314]
[1777486271354,49.45,75150.54,1.03,-0.94036,8e-05,3.53877]
[1777486273030,49.44,75128.71,1.03,-0.9421,8e-05,3.45617]
[1777486275035,49.45,75105.11,1.03,-0.94393,8e-05,3.36894]
[1777486276044,49.45,75069.76,1.03,-0.94659,7e-05,3.24058]
[1777486277105,49.45,75058.58,1.03,-0.94739,7e-05,3.20123]
[1777486278410,49.45,75016.35,1.03,-0.9504,7e-05,3.05303]
[1777486279175,49.46,75016.86,1.03,-0.95034,7e-05,3.05623]
[1777486280428,49.46,75054.53,1.03,-0.94764,7e-05,3.18918]
[1777486281434,49.47,75036.06,1.03,-0.94895,7e-05,3.12457]
[1777486282203,49.47,75036.06,1.03,-0.94894,7e-05,3.12504]
[1777486283212,49.47,75026.36,1.03,-0.94961,7e-05,3.09199]
[1777486284216,49.48,75026.95,1.03,-0.94955,7e-05,3.09488]
[1777486286469,49.49,75017.43,1.03,-0.95018,7e-05,3.06375]
[1777486289257,49.49,75022.46,1.03,-0.94982,7e-05,3.08177]
[1777486290283,49.5,75051.26,1.03,-0.94774,7e-05,3.18399]
[1777486291504,49.5,75060.92,1.03,-0.94714,7e-05,3.21176]
[1777486292282,49.51,75060.08,1.03,-0.94719,7e-05,3.20919]
[1777486293518,49.53,75074.8,1.03,-0.94603,7e-05,3.26571]
[1777486294300,49.53,75074.8,1.03,-0.94602,7e-05,3.26601]
[1777486295326,49.53,75085.66,1.03,-0.9452,8e-05,3.30551]
[1777486296539,49.53,75077.26,1.03,-0.94584,7e-05,3.27492]
[1777486298338,49.53,75079.89,1.03,-0.94563,7e-05,3.28476]
[1777486299345,49.53,75088.51,1.03,-0.94498,8e-05,3.31632]
[1777486300373,49.54,75093.97,1.03,-0.94455,8e-05,3.33693]
[1777486301359,49.54,75096.17,1.03,-0.94437,8e-05,3.34567]
[1777486303374,49.55,75090.14,1.03,-0.94479,8e-05,3.32526]
[1777486304381,49.56,75095.04,1.03,-0.9444,8e-05,3.34405]
[1777486305387,49.56,75096.93,1.03,-0.94425,8e-05,3.35122]
[1777486306609,49.56,75084.45,1.03,-0.94519,8e-05,3.3063]
[1777486308408,49.56,75083.72,1.03,-0.94524,8e-05,3.30352]
[1777486311431,49.55,75077.03,1.03,-0.94577,7e-05,3.2782]
[1777486312435,49.55,75078.0,1.03,-0.9457,7e-05,3.28159]
[1777486316682,49.54,75056.49,1.03,-0.94731,7e-05,3.20313]
[1777486318485,49.54,75043.84,1.03,-0.94823,7e-05,3.15835]
[1777486319497,49.55,75036.66,1.03,-0.94874,7e-05,3.13318]
[1777486320499,49.55,75048.55,1.03,-0.94788,7e-05,3.1752]
[1777486321507,49.54,75061.13,1.03,-0.94698,7e-05,3.21925]
[1777486323523,49.53,75038.53,1.03,-0.94867,7e-05,3.13641]
[1777486324531,49.53,75030.59,1.03,-0.94924,7e-05,3.1086]
[1777486325547,49.53,75017.49,1.03,-0.95015,7e-05,3.06355]
[1777486326765,49.53,74984.17,1.03,-0.95242,7e-05,2.95016]
[1777486327559,49.53,74984.17,1.03,-0.95241,7e-05,2.95058]
[1777486330580,49.54,74989.72,1.03,-0.95203,7e-05,2.96952]
[1777486331587,49.54,74991.87,1.03,-0.95189,7e-05,2.97686]
[1777486334610,49.54,74976.26,1.03,-0.95293,7e-05,2.92467]
[1777486335617,49.54,74966.85,1.03,-0.95354,7e-05,2.89368]
[1777486336844,49.55,74968.5,1.03,-0.95342,7e-05,2.89976]
[1777486338641,49.55,74972.67,1.03,-0.95312,7e-05,2.91472]
[1777486339647,49.55,74982.35,1.03,-0.95248,7e-05,2.94728]
[1777486340655,49.56,74988.69,1.03,-0.95203,7e-05,2.96959]
[1777486341662,49.56,74998.79,1.03,-0.95134,7e-05,3.00397]
[1777486342677,49.56,75007.33,1.03,-0.95075,7e-05,3.0336]
[1777486344687,49.56,74987.46,1.03,-0.95209,7e-05,2.96644]
[1777486346708,49.57,74997.85,1.03,-0.95137,7e-05,3.00258]
[1777486347938,49.57,75009.81,1.03,-0.95054,7e-05,3.04389]
[1777486349730,49.57,75015.53,1.03,-0.95015,7e-05,3.06347]
[1777486351744,49.57,75019.89,1.03,-0.94995,7e-05,3.07142]
[1777486353757,49.57,75014.34,1.03,-0.95034,7e-05,3.05213]
[1777486355781,49.57,75006.31,1.03,-0.9509,7e-05,3.02432]
[1777486356861,49.57,74996.38,1.03,-0.95158,7e-05,2.99037]
[1777486358028,49.57,75015.59,1.03,-0.95026,7e-05,3.0563]
[1777486359841,49.57,75039.65,1.03,-0.94856,7e-05,3.14012]
[1777486360847,49.56,75039.18,1.03,-0.9486,7e-05,3.13824]
[1777486361860,49.56,75050.01,1.03,-0.94782,7e-05,3.17642]
[1777486362877,49.54,75066.37,1.03,-0.94671,7e-05,3.23081]
[1777486364891,49.54,75077.87,1.03,-0.94587,7e-05,3.2713]
[1777486369923,49.53,75074.55,1.03,-0.94616,7e-05,3.25728]
[1777486372944,49.52,75060.66,1.03,-0.94721,7e-05,3.2064]
[1777486375965,49.51,75066.04,1.03,-0.94683,7e-05,3.2246]
[1777486380005,49.5,75085.92,1.03,-0.94539,8e-05,3.2947]
[1777486381003,49.5,75090.53,1.03,-0.94505,8e-05,3.31096]
[1777486382022,49.5,75085.14,1.03,-0.94547,7e-05,3.29091]
[1777486383014,49.5,75066.03,1.03,-0.94689,7e-05,3.22171]
[1777486384022,49.49,75063.74,1.03,-0.94707,7e-05,3.21318]
[1777486388060,49.49,75073.16,1.03,-0.9464,7e-05,3.24555]
[1777486389061,49.48,75083.79,1.03,-0.94562,7e-05,3.28348]
[1777486390065,49.48,75094.49,1.03,-0.94483,8e-05,3.32188]
[1777486391073,49.48,75109.81,1.03,-0.94367,8e-05,3.37747]
[1777486392079,49.48,75113.3,1.03,-0.94341,8e-05,3.38974]
[1777486394093,49.47,75111.86,1.03,-0.94355,8e-05,3.38322]
[1777486396107,49.46,75110.95,1.03,-0.94364,8e-05,3.37871]
[1777486398124,49.45,75120.58,1.03,-0.94292,8e-05,3.41308]
[1777486399131,49.45,75122.04,1.03,-0.94282,8e-05,3.41786]
[1777486404169,49.43,75130.31,1.03,-0.94225,8e-05,3.44537]
[1777486405171,49.43,75139.07,1.03,-0.94155,8e-05,3.47811]
[1777486406177,49.43,75147.73,1.03,-0.94088,8e-05,3.50996]
[1777486407184,49.43,75153.58,1.03,-0.94041,8e-05,3.53196]
[1777486408192,49.43,75146.72,1.03,-0.94097,8e-05,3.50563]
[1777486409198,49.42,75141.35,1.03,-0.94141,8e-05,3.48505]
[1777486410205,49.42,75140.32,1.03,-0.9415,8e-05,3.48082]
[1777486411212,49.42,75145.78,1.03,-0.94118,8e-05,3.49363]
[1777486413226,49.41,75147.89,1.03,-0.94104,8e-05,3.50046]
[1777486414234,49.41,75154.63,1.03,-0.94052,8e-05,3.52515]
[1777486415240,49.4,75156.89,1.03,-0.94035,8e-05,3.53293]
[1777486416479,49.4,75164.35,1.03,-0.93978,8e-05,3.55967]
[1777486419269,49.38,75170.76,1.03,-0.93931,8e-05,3.58158]
[1777486424305,49.37,75174.35,1.03,-0.93908,8e-05,3.59262]
[1777486425310,49.36,75176.47,1.03,-0.93893,8e-05,3.59933]
[1777486429338,49.35,75185.07,1.03,-0.93827,8e-05,3.63016]
[1777486430346,49.34,75192.67,1.03,-0.93765,8e-05,3.65886]
[1777486435380,49.33,75193.61,1.03,-0.93763,8e-05,3.66025]
[1777486438400,49.33,75200.22,1.03,-0.93708,8e-05,3.68532]
[1777486441427,49.32,75194.89,1.03,-0.93754,8e-05,3.66407]
[1777486443441,49.32,75187.43,1.03,-0.93817,8e-05,3.63491]
[1777486446690,49.32,75198.6,1.03,-0.93725,8e-05,3.67768]
[1777486450489,49.31,75199.51,1.03,-0.93719,8e-05,3.68037]
[1777486455525,49.31,75204.93,1.03,-0.93676,8e-05,3.70027]
[1777486460560,49.3,75202.41,1.03,-0.937,8e-05,3.68919]
[1777486463582,49.3,75191.77,1.03,-0.93791,8e-05,3.64729]
[1777486465599,49.3,75176.04,1.03,-0.93921,8e-05,3.58657]
[1777486466838,49.3,75161.71,1.03,-0.94038,8e-05,3.53196]
[1777486469628,49.3,75158.3,1.03,-0.94064,8e-05,3.51937]
[1777486470634,49.3,75165.5,1.03,-0.94006,8e-05,3.54701]
[1777486471642,49.3,75172.5,1.03,-0.9396,8e-05,3.56626]
[1777486472648,49.3,75129.32,1.03,-0.94304,8e-05,3.40408]
[1777486473656,49.3,75117.68,1.03,-0.94393,8e-05,3.36133]
[1777486474664,49.3,75124.51,1.03,-0.9434,8e-05,3.38654]
[1777486475669,49.31,75125.59,1.03,-0.94331,8e-05,3.39103]
[1777486476908,49.31,75151.96,1.03,-0.94123,8e-05,3.48972]
[1777486477683,49.3,75151.81,1.03,-0.94125,8e-05,3.48888]
[1777486480705,49.3,75158.41,1.03,-0.94074,8e-05,3.5129]
[1777486482720,49.3,75163.7,1.03,-0.94033,8e-05,3.53228]
[1777486487761,49.29,75162.98,1.03,-0.94042,8e-05,3.5279]
[1777486489795,49.28,75170.37,1.03,-0.93984,8e-05,3.55528]
[1777486494813,49.27,75165.28,1.03,-0.94029,8e-05,3.53412]
[1777486499846,49.27,75164.39,1.03,-0.94039,8e-05,3.52943]
[1777486501861,49.26,75159.19,1.03,-0.94083,8e-05,3.50877]
[1777486503881,49.26,75144.3,1.03,-0.94202,8e-05,3.45222]
[1777486504886,49.26,75133.43,1.03,-0.94288,8e-05,3.41149]
[1777486505893,49.26,75138.69,1.03,-0.94247,8e-05,3.43093]
[1777486507126,49.25,75146.37,1.03,-0.94187,8e-05,3.45945]
[1777486509920,49.25,75137.66,1.03,-0.94257,8e-05,3.42626]
[1777486513949,49.25,75133.01,1.03,-0.94295,8e-05,3.40828]
[1777486515963,49.24,75088.29,1.03,-0.94637,7e-05,3.24407]
[1777486517200,49.25,75062.52,1.03,-0.94826,7e-05,3.15199]
[1777486523012,49.25,75063.17,1.03,-0.94819,7e-05,3.15502]
[1777486528095,49.25,75063.07,1.03,-0.94818,7e-05,3.15554]
[1777486529285,49.26,75076.79,1.03,-0.94717,7e-05,3.20501]
[1777486530079,49.26,75076.79,1.03,-0.94717,7e-05,3.20517]
[1777486532092,49.26,75071.76,1.03,-0.94764,7e-05,3.18029]
[1777486534106,49.26,75079.1,1.03,-0.94709,7e-05,3.20708]
[1777486535118,49.26,75087.33,1.03,-0.94648,7e-05,3.23678]
[1777486539357,49.27,75078.13,1.03,-0.94715,7e-05,3.20422]
[1777486541161,49.27,75080.87,1.03,-0.94694,7e-05,3.21421]
[1777486546221,49.27,75081.18,1.03,-0.9469,7e-05,3.21623]
[1777486549218,49.28,75090.22,1.03,-0.94622,7e-05,3.24923]
[1777486550224,49.28,75095.97,1.03,-0.94579,8e-05,3.27014]
[1777486551246,49.28,75092.59,1.03,-0.94604,7e-05,3.25796]
[1777486552248,49.28,75105.81,1.03,-0.94504,8e-05,3.3061]
[1777486554251,49.28,75124.48,1.03,-0.9436,8e-05,3.37544]
[1777486555258,49.28,75125.72,1.03,-0.94349,8e-05,3.38029]
[1777486557272,49.28,75129.42,1.03,-0.94321,8e-05,3.39375]
[1777486560294,49.28,75136.3,1.03,-0.94268,8e-05,3.41893]
[1777486561300,49.28,75147.53,1.03,-0.9418,8e-05,3.46074]
[1777486562313,49.28,75147.92,1.03,-0.94177,8e-05,3.46231]
[1777486567348,49.27,75148.23,1.03,-0.94176,8e-05,3.46266]
[1777486569356,49.27,75157.0,1.03,-0.94107,8e-05,3.49517]
[1777486571369,49.27,75157.06,1.03,-0.94108,8e-05,3.4948]
[1777486576405,49.26,75161.49,1.03,-0.94074,8e-05,3.51073]
[1777486580433,49.26,75169.01,1.03,-0.94015,8e-05,3.53861]
[1777486581442,49.26,75178.39,1.03,-0.93939,8e-05,3.57401]
[1777486582450,49.23,75180.22,1.03,-0.93933,8e-05,3.5767]
[1777486584465,49.23,75190.77,1.03,-0.93847,8e-05,3.61704]
[1777486585470,49.23,75188.61,1.03,-0.93865,8e-05,3.60858]
[1777486589723,49.23,75195.02,1.03,-0.93814,8e-05,3.63256]
[1777486593525,49.22,75197.28,1.03,-0.93808,8e-05,3.63303]
[1777486598560,49.22,75199.5,1.03,-0.93791,8e-05,3.64072]
[1777486601581,49.21,75208.32,1.03,-0.93719,8e-05,3.67427]
[1777486605610,49.21,75202.32,1.03,-0.93771,8e-05,3.65001]
[1777486610651,49.19,75206.56,1.03,-0.93743,8e-05,3.66316]
[1777486615685,49.16,75206.44,1.03,-0.93756,8e-05,3.65741]
[1777486620721,49.1,75207.59,1.03,-0.93769,8e-05,3.65126]
[1777486625756,49.05,75207.79,1.03,-0.93788,8e-05,3.64261]
[1777486630791,48.99,75210.63,1.03,-0.93785,8e-05,3.64429]
[1777486635826,48.94,75213.81,1.03,-0.93777,8e-05,3.64787]
[1777486640861,48.93,75215.27,1.03,-0.93771,8e-05,3.65061]
[1777486643882,48.93,75211.25,1.03,-0.93805,8e-05,3.63489]
[1777486646903,48.93,75203.75,1.03,-0.93869,8e-05,3.60547]
[1777486647916,48.93,75210.45,1.03,-0.93812,8e-05,3.63173]
[1777486651938,48.93,75214.84,1.03,-0.93786,8e-05,3.64188]
[1777486656972,48.96,75196.97,1.03,-0.93922,8e-05,3.57866]
[1777486662018,48.99,75205.69,1.03,-0.93838,8e-05,3.61726]
[1777486663024,48.99,75216.52,1.03,-0.93747,8e-05,3.65956]
[1777486668059,49.0,75216.53,1.03,-0.93745,8e-05,3.66063]
[1777486669109,49.0,75208.01,1.03,-0.93816,8e-05,3.6277]
[1777486674124,49.01,75208.11,1.03,-0.93812,8e-05,3.62931]
[1777486679150,49.01,75211.73,1.03,-0.93779,8e-05,3.64454]
[1777486684185,49.02,75214.59,1.03,-0.93753,8e-05,3.65674]
[1777486689221,49.03,75211.59,1.03,-0.93776,8e-05,3.6461]
[1777486694255,49.04,75208.4,1.03,-0.93796,8e-05,3.63703]
[1777486699290,49.05,75209.15,1.03,-0.93785,8e-05,3.64178]
[1777486702310,49.06,75215.35,1.03,-0.9373,8e-05,3.6675]
[1777486707346,49.08,75210.77,1.03,-0.93762,8e-05,3.65225]
[1777486712389,49.09,75215.12,1.03,-0.93732,8e-05,3.66417]
[1777486716412,49.1,75217.22,1.03,-0.9371,8e-05,3.67431]
[1777486718428,49.11,75210.14,1.03,-0.93767,8e-05,3.6477]
[1777486723462,49.12,75210.7,1.03,-0.93757,8e-05,3.65242]
[1777486728500,49.14,75211.19,1.03,-0.93748,8e-05,3.65683]
[1777486730516,49.14,75205.66,1.03,-0.93792,8e-05,3.63635]
[1777486732538,49.15,75202.8,1.03,-0.93813,8e-05,3.62633]
[1777486735549,49.16,75209.53,1.03,-0.93754,8e-05,3.65401]
[1777486740583,49.17,75208.17,1.03,-0.9376,8e-05,3.65121]
[1777486744616,49.18,75189.57,1.03,-0.93911,8e-05,3.58107]
[1777486745623,49.18,75184.11,1.03,-0.93955,8e-05,3.56042]
[1777486746630,49.18,75184.33,1.03,-0.93953,8e-05,3.56156]
[1777486750874,49.19,75140.77,1.03,-0.94299,8e-05,3.39838]
[1777486751669,49.22,75140.77,1.03,-0.9429,8e-05,3.40268]
[1777486752676,49.25,75132.96,1.03,-0.94339,8e-05,3.37915]
[1777486753684,49.25,75111.79,1.03,-0.94502,8e-05,3.30146]
[1777486754697,49.29,75112.57,1.03,-0.94481,8e-05,3.31136]
[1777486755699,49.31,75118.11,1.03,-0.94432,8e-05,3.33459]
[1777486756704,49.34,75127.8,1.03,-0.94344,8e-05,3.3767]
[1777486757713,49.35,75129.25,1.03,-0.94332,8e-05,3.38264]
[1777486759728,49.35,75124.15,1.03,-0.94369,8e-05,3.36493]
[1777486762747,49.36,75118.5,1.03,-0.94409,8e-05,3.34591]
[1777486763757,49.4,75125.0,1.03,-0.94345,8e-05,3.37597]
[1777486764765,49.43,75127.68,1.03,-0.94312,8e-05,3.39155]
[1777486769796,49.48,75128.0,1.03,-0.94294,8e-05,3.4004]
[1777486772818,49.48,75131.95,1.03,-0.9427,8e-05,3.40938]
[1777486776849,49.52,75146.46,1.03,-0.94141,8e-05,3.47036]
[1777486777854,49.55,75152.53,1.03,-0.94083,8e-05,3.49756]
[1777486778862,49.57,75150.59,1.03,-0.9409,8e-05,3.49425]
[1777486782890,49.66,75136.59,1.03,-0.94167,8e-05,3.45777]
[1777486783898,49.67,75127.47,1.03,-0.94238,8e-05,3.42433]
[1777486784905,49.67,75127.34,1.03,-0.94237,8e-05,3.42485]
[1777486785912,49.67,75132.81,1.03,-0.94194,8e-05,3.44515]
[1777486787927,49.68,75135.6,1.03,-0.9417,8e-05,3.45646]
[1777486789941,49.75,75145.64,1.03,-0.94063,8e-05,3.50638]
[1777486791176,49.75,75154.69,1.03,-0.9399,8e-05,3.54077]
[1777486792967,49.75,75157.71,1.03,-0.93964,8e-05,3.55278]
[1777486796995,49.76,75136.29,1.03,-0.94133,8e-05,3.47364]
[1777486798001,49.77,75122.81,1.03,-0.94238,8e-05,3.42407]
[1777486802034,49.78,75130.12,1.03,-0.94177,8e-05,3.45315]
[1777486803043,49.78,75130.12,1.03,-0.94176,8e-05,3.45361]
[1777486805056,49.78,75124.21,1.03,-0.94221,8e-05,3.43217]
[1777486809083,49.8,75106.84,1.03,-0.9435,8e-05,3.37084]
[1777486810090,49.83,75099.82,1.03,-0.94391,8e-05,3.35148]
[1777486811322,49.87,75092.98,1.03,-0.94429,8e-05,3.33289]
[1777486813113,49.95,75089.22,1.03,-0.94431,8e-05,3.33213]
[1777486814124,49.95,75095.15,1.03,-0.94386,8e-05,3.35368]
[1777486816133,50.02,75098.83,1.03,-0.9433,8e-05,3.37994]
[1777486817139,50.02,75085.51,1.03,-0.94432,8e-05,3.33151]
[1777486818148,50.06,75082.87,1.03,-0.94438,8e-05,3.32828]
[1777486819155,50.13,75090.17,1.03,-0.94357,8e-05,3.3669]
[1777486821392,50.16,75098.31,1.03,-0.94282,8e-05,3.40256]
[1777486824200,50.2,75090.28,1.03,-0.9433,8e-05,3.37942]
[1777486827216,50.24,75098.27,1.03,-0.94256,8e-05,3.41465]
[1777486828225,50.27,75108.07,1.03,-0.94168,8e-05,3.45592]
[1777486829232,50.29,75121.78,1.03,-0.94053,8e-05,3.51003]
[1777486830238,50.3,75126.98,1.03,-0.94005,8e-05,3.5324]
[1777486833259,50.32,75110.19,1.03,-0.94142,8e-05,3.46638]
[1777486834267,50.35,75101.0,1.03,-0.94203,8e-05,3.43716]
[1777486839301,50.36,75104.21,1.03,-0.94174,8e-05,3.45127]
[1777486841533,50.37,75123.69,1.03,-0.94018,8e-05,3.52409]
[1777486842324,50.39,75123.69,1.03,-0.94011,8e-05,3.52729]
[1777486846367,50.43,75139.35,1.03,-0.93872,8e-05,3.59233]
[1777486848378,50.44,75146.34,1.03,-0.93811,8e-05,3.62051]
[1777486853407,50.44,75158.35,1.03,-0.9371,8e-05,3.66668]
[1777486857477,50.44,75162.33,1.03,-0.93677,8e-05,3.6821]
[1777486858454,50.44,75178.47,1.03,-0.93542,8e-05,3.74387]
[1777486859459,50.44,75178.47,1.03,-0.93542,8e-05,3.74389]
[1777486860465,50.44,75191.32,1.03,-0.93433,9e-05,3.79337]
[1777486861684,50.44,75203.45,1.03,-0.93329,9e-05,3.84037]
[1777486862482,50.44,75203.45,1.03,-0.9333,9e-05,3.84018]
[1777486863507,50.44,75208.61,1.03,-0.93285,9e-05,3.86033]
[1777486864508,50.44,75250.81,1.03,-0.92913,9e-05,4.02663]
[1777486865521,50.43,75277.49,1.03,-0.92669,9e-05,4.13386]
[1777486866528,50.43,75287.14,1.03,-0.9258,9e-05,4.17275]
[1777486867534,50.43,75280.72,1.03,-0.9264,9e-05,4.14625]
[1777486869557,50.43,75278.54,1.03,-0.92662,9e-05,4.13675]
[1777486870564,50.42,75285.18,1.03,-0.92601,9e-05,4.16341]
[1777486871787,50.42,75295.69,1.03,-0.92503,9e-05,4.20599]
[1777486872586,50.42,75295.69,1.03,-0.92504,9e-05,4.20558]
[1777486873606,50.42,75304.3,1.03,-0.92424,0.0001,4.2405]
[1777486875614,50.42,75313.43,1.03,-0.92337,0.0001,4.27795]
[1777486876623,50.42,75320.06,1.03,-0.92273,0.0001,4.30523]
[1777486877628,50.41,75317.69,1.03,-0.92297,0.0001,4.29519]
[1777486881656,50.41,75307.03,1.03,-0.92401,0.0001,4.25027]
[1777486882663,50.41,75302.71,1.03,-0.92443,0.0001,4.23198]
[1777486887699,50.37,75306.27,1.03,-0.92426,0.0001,4.23971]
[1777486891731,50.33,75298.69,1.03,-0.92525,9e-05,4.19428]
[1777486892738,50.31,75284.45,1.03,-0.92668,9e-05,4.13201]
[1777486893745,50.31,75276.69,1.03,-0.92741,9e-05,4.10018]
[1777486894758,50.3,75273.64,1.03,-0.9277,9e-05,4.08757]
[1777486896766,50.3,75265.46,1.03,-0.92846,9e-05,4.0541]
[1777486898780,50.3,75262.5,1.03,-0.92873,9e-05,4.04183]
[1777486899788,50.3,75255.03,1.03,-0.92942,9e-05,4.01168]
[1777486900797,50.3,75257.92,1.03,-0.92916,9e-05,4.02315]
[1777486905831,50.29,75256.86,1.03,-0.92927,9e-05,4.01823]
[1777486910865,50.29,75268.83,1.03,-0.92819,9e-05,4.06578]
[1777486911872,50.29,75272.9,1.03,-0.92782,9e-05,4.08204]
[1777486913888,50.29,75273.43,1.03,-0.92778,9e-05,4.08375]
[1777486915903,50.28,75265.68,1.03,-0.92851,9e-05,4.05173]
[1777486917922,50.23,75259.92,1.03,-0.92925,9e-05,4.01918]
[1777486922954,50.16,75263.2,1.03,-0.92925,9e-05,4.01932]
[1777486927990,50.14,75265.78,1.03,-0.92907,9e-05,4.02724]
[1777486933026,50.14,75263.81,1.03,-0.92927,9e-05,4.01853]
[1777486935039,50.14,75256.39,1.03,-0.92995,9e-05,3.98861]
[1777486936046,50.13,75250.91,1.03,-0.93045,9e-05,3.96634]
[1777486937053,50.13,75248.71,1.03,-0.93065,9e-05,3.95724]
[1777486942311,50.13,75248.56,1.03,-0.93069,9e-05,3.95547]
[1777486946116,50.12,75261.4,1.03,-0.92956,9e-05,4.00599]
[1777486947123,50.12,75263.98,1.03,-0.92932,9e-05,4.01631]
[1777486951153,50.12,75267.6,1.03,-0.92912,9e-05,4.02273]
[1777486952390,50.12,75281.82,1.03,-0.92782,9e-05,4.08011]
[1777486954172,50.12,75285.73,1.03,-0.92747,9e-05,4.0957]
[1777486955179,50.12,75291.46,1.03,-0.92694,9e-05,4.11883]
[1777486956186,50.11,75293.8,1.03,-0.92672,9e-05,4.12814]
[1777486958200,50.11,75286.26,1.03,-0.92744,9e-05,4.09691]
[1777486959207,50.11,75280.23,1.03,-0.928,9e-05,4.07222]
[1777486960229,50.11,75278.87,1.03,-0.92813,9e-05,4.0664]
[1777486962460,50.11,75262.83,1.03,-0.9296,9e-05,4.00155]
[1777486963236,50.11,75262.83,1.03,-0.9296,9e-05,4.00146]
[1777486966256,50.11,75260.26,1.03,-0.92984,9e-05,3.991]
[1777486971292,50.11,75259.8,1.03,-0.92989,9e-05,3.98902]
[1777486973305,50.11,75258.01,1.03,-0.93005,9e-05,3.98184]
[1777486976328,50.1,75261.59,1.03,-0.92972,9e-05,3.99615]
[1777486981361,50.1,75260.29,1.03,-0.92985,9e-05,3.99049]
[1777486986396,50.09,75263.18,1.03,-0.92963,9e-05,4.00039]
[1777486991431,50.08,75260.15,1.03,-0.92994,9e-05,3.98655]
[1777486996472,50.07,75280.05,1.03,-0.92817,9e-05,4.06504]
[1777486997479,50.07,75293.5,1.03,-0.92692,9e-05,4.11976]
[1777486998485,50.07,75292.8,1.03,-0.92699,9e-05,4.1167]
[1777486999493,50.07,75300.31,1.03,-0.92629,9e-05,4.14721]
[1777487000499,50.07,75306.75,1.03,-0.92569,9e-05,4.17339]
[1777487001507,50.07,75319.21,1.03,-0.92452,0.0001,4.22412]
[1777487002745,50.07,75333.22,1.03,-0.92317,0.0001,4.28227]
[1777487003521,50.06,75333.22,1.03,-0.92319,0.0001,4.2814]
[1777487004528,50.06,75343.46,1.03,-0.92219,0.0001,4.32416]
[1777487005541,50.06,75349.47,1.03,-0.92161,0.0001,4.34896]
[1777487010570,50.05,75345.93,1.03,-0.92198,0.0001,4.33307]
[1777487012815,50.05,75338.5,1.03,-0.92285,0.0001,4.29351]
[1777487015605,50.05,75344.21,1.03,-0.9223,0.0001,4.31681]
[1777487017618,50.04,75337.05,1.03,-0.92301,0.0001,4.28646]
[1777487018626,50.04,75337.27,1.03,-0.923,0.0001,4.28719]
[1777487022887,50.04,75324.81,1.03,-0.92422,0.0001,4.23466]
[1777487024668,50.03,75319.97,1.03,-0.92471,0.0001,4.21355]
[1777487025675,50.03,75312.81,1.03,-0.92539,9e-05,4.184]
[1777487026681,50.03,75310.41,1.03,-0.92563,9e-05,4.17373]
[1777487028700,50.03,75315.85,1.03,-0.92513,0.0001,4.19537]
[1777487032958,50.02,75321.78,1.03,-0.9246,0.0001,4.21823]
[1777487034750,50.01,75305.78,1.03,-0.92615,9e-05,4.15109]
[1777487035755,50.01,75295.81,1.03,-0.92708,9e-05,4.11027]
[1777487036763,50.01,75295.91,1.03,-0.92708,9e-05,4.1104]
[1777487041805,50.0,75293.61,1.03,-0.92733,9e-05,4.09966]
[1777487044822,50.0,75300.09,1.03,-0.92674,9e-05,4.12541]
[1777487046833,49.99,75304.55,1.03,-0.92633,9e-05,4.14313]
[1777487051868,49.99,75305.22,1.03,-0.9263,9e-05,4.14447]
[1777487052875,49.98,75310.32,1.03,-0.92582,9e-05,4.16516]
[1777487053882,49.98,75315.63,1.03,-0.92532,0.0001,4.18704]
[1777487054892,49.98,75316.02,1.03,-0.92528,0.0001,4.18865]
[1777487059924,49.98,75323.07,1.03,-0.92461,0.0001,4.21772]
[1777487064959,49.98,75321.73,1.03,-0.92475,0.0001,4.21195]
[1777487068987,49.98,75321.51,1.03,-0.92478,0.0001,4.21063]
[1777487073024,49.98,75337.81,1.03,-0.92334,0.0001,4.2702]
[1777487074028,49.98,75342.98,1.03,-0.92284,0.0001,4.29167]
[1777487076042,49.98,75335.22,1.03,-0.92359,0.0001,4.25915]
[1777487077054,49.98,75324.83,1.03,-0.9246,0.0001,4.21586]
[1777487078056,49.98,75321.3,1.03,-0.92494,0.0001,4.20115]
[1777487079068,49.98,75319.14,1.03,-0.92515,0.0001,4.19214]
[1777487081082,49.98,75319.66,1.03,-0.9251,0.0001,4.19428]
[1777487083321,49.97,75311.74,1.03,-0.92587,9e-05,4.16094]
[1777487086112,49.97,75311.68,1.03,-0.92589,9e-05,4.1598]
[1777487091147,49.96,75316.3,1.03,-0.92548,0.0001,4.17773]
[1777487092153,49.96,75319.5,1.03,-0.92519,0.0001,4.19037]
[1777487097188,49.95,75317.26,1.03,-0.92543,0.0001,4.17992]
[1777487102224,49.94,75316.67,1.03,-0.92553,0.0001,4.17565]
[1777487103462,49.94,75306.81,1.03,-0.92647,9e-05,4.13484]
[1777487106255,49.94,75302.21,1.03,-0.92691,9e-05,4.11533]
[1777487111288,49.93,75298.38,1.03,-0.92729,9e-05,4.09906]
[1777487116326,49.94,75302.64,1.03,-0.92687,9e-05,4.11712]
[1777487121358,49.94,75307.64,1.03,-0.92639,9e-05,4.13829]
[1777487126393,49.94,75310.88,1.03,-0.92607,9e-05,4.1522]
[1777487131428,49.94,75311.79,1.03,-0.92613,9e-05,4.14718]
[1777487132435,49.94,75305.87,1.03,-0.92669,9e-05,4.12264]
[1777487133684,49.94,75303.58,1.03,-0.92691,9e-05,4.11307]
[1777487135457,49.94,75298.57,1.03,-0.92737,9e-05,4.09292]
[1777487138479,49.93,75296.89,1.03,-0.92754,9e-05,4.08548]
[1777487140491,49.93,75292.02,1.03,-0.928,9e-05,4.06543]
[1777487141498,49.93,75286.03,1.03,-0.92855,9e-05,4.04103]
[1777487143757,49.93,75298.32,1.03,-0.92742,9e-05,4.09099]
[1777487145527,49.93,75303.34,1.03,-0.92694,9e-05,4.11165]
[1777487150567,49.94,75295.11,1.03,-0.92771,9e-05,4.07829]
[1777487152580,49.93,75293.96,1.03,-0.92782,9e-05,4.0734]
[1777487155602,49.93,75288.66,1.03,-0.92832,9e-05,4.05151]
[1777487156609,49.93,75287.97,1.03,-0.92838,9e-05,4.04863]
[1777487161644,49.93,75286.27,1.03,-0.92855,9e-05,4.04142]
[1777487162651,49.93,75291.66,1.03,-0.92805,9e-05,4.06326]
[1777487163897,49.93,75298.35,1.03,-0.92743,9e-05,4.09043]
[1777487165671,49.93,75294.9,1.03,-0.92776,9e-05,4.07612]
[1777487167686,49.93,75283.62,1.03,-0.9288,9e-05,4.03007]
[1777487168693,49.93,75278.57,1.03,-0.92927,9e-05,4.0096]
[1777487170707,49.93,75277.08,1.03,-0.9294,9e-05,4.00358]
[1777487175742,49.93,75278.2,1.03,-0.9293,9e-05,4.00811]
[1777487179771,49.93,75284.61,1.03,-0.92871,9e-05,4.03403]
[1777487184041,49.93,75289.01,1.03,-0.92831,9e-05,4.05176]
[1777487185816,49.92,75293.97,1.03,-0.92785,9e-05,4.07179]
[1777487190854,49.92,75301.71,1.03,-0.92714,9e-05,4.103]
[1777487192866,49.92,75303.25,1.03,-0.92713,9e-05,4.10092]
[1777487197902,49.92,75301.41,1.03,-0.92732,9e-05,4.09284]
[1777487199915,49.92,75310.16,1.03,-0.9265,9e-05,4.12839]
[1777487200923,49.91,75313.67,1.03,-0.92618,9e-05,4.14262]
[1777487203950,49.91,75295.17,1.03,-0.92793,9e-05,4.06614]
[1777487204952,49.91,75295.17,1.03,-0.92793,9e-05,4.06605]
[1777487205961,49.91,75274.6,1.03,-0.92982,9e-05,3.98277]
[1777487210995,49.91,75272.77,1.03,-0.92999,9e-05,3.97556]
[1777487215022,49.91,75277.81,1.03,-0.92952,9e-05,3.99601]
[1777487217035,49.91,75281.67,1.03,-0.92917,9e-05,4.01159]
[1777487222073,49.91,75277.27,1.03,-0.92957,9e-05,3.99378]
[1777487227107,49.91,75281.49,1.03,-0.92919,9e-05,4.01079]
[1777487232140,49.91,75281.66,1.03,-0.92917,9e-05,4.01141]
[1777487237178,49.91,75284.62,1.03,-0.9289,9e-05,4.0233]
[1777487240199,49.91,75286.82,1.03,-0.9287,9e-05,4.03211]
[1777487244227,49.91,75282.24,1.03,-0.92913,9e-05,4.01344]
[1777487248256,49.91,75274.02,1.03,-0.92988,9e-05,3.98021]
[1777487249265,49.91,75270.44,1.03,-0.9302,9e-05,3.96585]
[1777487251276,49.91,75275.81,1.03,-0.92984,9e-05,3.97973]
[1777487253290,49.91,75273.9,1.03,-0.93001,9e-05,3.97211]
[1777487256310,49.91,75274.38,1.03,-0.92996,9e-05,3.97424]
[1777487261348,49.91,75276.24,1.03,-0.92979,9e-05,3.98198]
[1777487262353,49.91,75264.26,1.03,-0.93087,9e-05,3.93401]
[1777487263360,49.91,75256.72,1.03,-0.93154,9e-05,3.90403]
[1777487264607,49.92,75257.7,1.03,-0.93145,9e-05,3.9083]
[1777487269402,49.92,75263.42,1.03,-0.93093,9e-05,3.93142]
[1777487272424,49.92,75264.02,1.03,-0.93086,9e-05,3.93422]
[1777487277458,49.92,75255.04,1.03,-0.93167,9e-05,3.89842]
[1777487278465,49.92,75255.72,1.03,-0.93161,9e-05,3.90098]
[1777487282537,49.92,75228.95,1.03,-0.93398,9e-05,3.79461]
[1777487284752,49.91,75199.87,1.03,-0.93649,8e-05,3.68065]
[1777487285518,49.91,75199.87,1.03,-0.9365,8e-05,3.68041]
[1777487289548,49.9,75193.2,1.03,-0.93708,8e-05,3.6539]
[1777487294905,49.9,75193.76,1.03,-0.93703,8e-05,3.65593]
[1777487296599,49.9,75187.81,1.03,-0.93754,8e-05,3.63273]
[1777487297606,49.9,75188.02,1.03,-0.93753,8e-05,3.63337]
[1777487300628,49.9,75182.84,1.03,-0.93797,8e-05,3.61309]
[1777487305662,49.9,75181.21,1.03,-0.93808,8e-05,3.60775]
[1777487310705,49.91,75179.31,1.03,-0.93821,8e-05,3.60179]
[1777487312736,49.91,75172.32,1.03,-0.9389,8e-05,3.56785]
[1777487313727,49.91,75164.74,1.03,-0.93953,8e-05,3.53877]
[1777487315069,49.91,75137.68,1.03,-0.94171,8e-05,3.43719]
[1777487315743,49.9,75137.68,1.03,-0.94171,8e-05,3.4369]
[1777487316749,49.9,75129.35,1.03,-0.94237,8e-05,3.40586]
[1777487317759,49.9,75127.03,1.03,-0.94256,8e-05,3.39712]
[1777487318767,49.9,75115.84,1.03,-0.94343,8e-05,3.35589]
[1777487319774,49.9,75104.96,1.03,-0.94427,8e-05,3.31615]
[1777487320782,49.9,75104.81,1.03,-0.94428,8e-05,3.31557]
[1777487325154,49.9,75137.34,1.03,-0.94175,8e-05,3.4351]
[1777487325821,49.9,75137.34,1.03,-0.94175,8e-05,3.43529]
[1777487326828,49.9,75141.84,1.03,-0.94139,8e-05,3.45212]
[1777487327835,49.9,75140.97,1.03,-0.94146,8e-05,3.44898]
[1777487329849,49.91,75133.94,1.03,-0.94201,8e-05,3.42314]
[1777487335230,49.91,75125.42,1.03,-0.94266,8e-05,3.39237]
[1777487336902,49.91,75104.37,1.03,-0.94428,8e-05,3.31578]
[1777487337908,49.91,75106.05,1.03,-0.94414,8e-05,3.32217]
[1777487338915,49.91,75119.95,1.03,-0.94307,8e-05,3.37318]
[1777487339925,49.92,75121.19,1.03,-0.94297,8e-05,3.37793]
[1777487340931,49.92,75105.83,1.03,-0.94415,8e-05,3.32205]
[1777487341938,49.92,75090.81,1.03,-0.94529,8e-05,3.26769]
[1777487342948,49.92,75083.11,1.03,-0.94586,7e-05,3.24009]
[1777487343953,49.92,75066.59,1.03,-0.94708,7e-05,3.18137]
[1777487345305,49.92,75066.3,1.03,-0.9471,7e-05,3.18064]
[1777487345973,49.92,75072.72,1.03,-0.94663,7e-05,3.2034]
[1777487347986,49.92,75089.08,1.03,-0.9454,8e-05,3.2621]
[1777487348995,49.92,75091.28,1.03,-0.94523,8e-05,3.27022]
[1777487351008,49.94,75084.53,1.03,-0.94566,7e-05,3.24968]
[1777487352021,49.94,75068.71,1.03,-0.94683,7e-05,3.19335]
[1777487353029,49.94,75057.72,1.03,-0.94764,7e-05,3.15466]
[1777487354035,49.95,75057.17,1.03,-0.94767,7e-05,3.15291]
[1777487359072,49.95,75058.86,1.03,-0.94753,7e-05,3.15977]
[1777487361087,49.95,75076.43,1.03,-0.94623,7e-05,3.22233]
[1777487362095,49.95,75092.13,1.03,-0.94505,8e-05,3.279]
[1777487363106,49.96,75088.66,1.03,-0.9453,8e-05,3.26685]
[1777487364112,49.96,75082.22,1.03,-0.94578,7e-05,3.24412]
[1777487365115,49.96,75083.14,1.03,-0.9457,7e-05,3.2478]
[1777487369144,49.97,75092.28,1.03,-0.94498,8e-05,3.28246]
[1777487370151,49.97,75098.28,1.03,-0.94452,8e-05,3.30412]
[1777487372165,49.98,75102.25,1.03,-0.94431,8e-05,3.31211]
[1777487377200,49.99,75095.14,1.03,-0.94482,8e-05,3.28802]
[1777487380221,49.99,75103.59,1.03,-0.94416,8e-05,3.31925]
[1777487382235,50.0,75106.31,1.03,-0.94393,8e-05,3.32998]
[1777487387270,50.0,75109.15,1.03,-0.94369,8e-05,3.34168]
[1777487388286,50.01,75115.74,1.03,-0.94317,8e-05,3.36594]
[1777487392305,50.01,75121.61,1.03,-0.9427,8e-05,3.38822]
[1777487397340,50.01,75118.8,1.03,-0.9429,8e-05,3.37876]
[1777487402375,50.02,75119.53,1.03,-0.94283,8e-05,3.38222]
[1777487407411,50.02,75108.98,1.03,-0.94362,8e-05,3.34457]
[1777487412446,50.03,75115.02,1.03,-0.94314,8e-05,3.36761]
[1777487415803,50.03,75083.75,1.03,-0.94551,7e-05,3.25501]
[1777487416481,50.03,75083.75,1.03,-0.94551,7e-05,3.25502]
[1777487417485,50.03,75072.43,1.03,-0.94635,7e-05,3.21471]
[1777487418492,50.03,75065.53,1.03,-0.94685,7e-05,3.19035]
[1777487421512,50.04,75047.05,1.03,-0.94819,7e-05,3.12584]
[1777487422519,50.04,75041.89,1.03,-0.94855,7e-05,3.10809]
[1777487425875,50.04,75048.37,1.03,-0.94807,7e-05,3.13136]
[1777487427554,50.05,75040.25,1.03,-0.94865,7e-05,3.1035]
[1777487430575,50.05,75032.86,1.03,-0.94916,7e-05,3.07867]
[1777487435945,50.06,75033.04,1.03,-0.94922,7e-05,3.07376]
[1777487438632,50.06,75013.33,1.03,-0.95059,7e-05,3.00656]
[1777487439639,50.06,75004.24,1.03,-0.95122,7e-05,2.97564]
[1777487440646,50.06,75007.33,1.03,-0.95101,7e-05,2.98613]
[1777487441653,50.06,75016.12,1.03,-0.9504,7e-05,3.01604]
[1777487442660,50.06,75010.22,1.03,-0.9508,7e-05,2.99633]
[1777487443668,50.07,75010.22,1.03,-0.95079,7e-05,2.99668]
[1777487444674,50.07,75002.44,1.03,-0.95132,7e-05,2.97071]
[1777487446045,50.1,75005.6,1.03,-0.95101,7e-05,2.98593]
[1777487446689,50.1,75005.63,1.03,-0.951,7e-05,2.98644]
[1777487450718,50.11,75025.85,1.03,-0.94956,7e-05,3.05721]
[1777487451726,50.11,75027.23,1.03,-0.94945,7e-05,3.06228]
[1777487453740,50.11,75021.65,1.03,-0.94983,7e-05,3.04371]
[1777487454749,50.12,75021.65,1.03,-0.94982,7e-05,3.04405]
[1777487456118,50.12,75007.09,1.03,-0.95083,7e-05,2.99469]
[1777487456760,50.12,75006.4,1.03,-0.95087,7e-05,2.99272]
[1777487457768,50.12,75003.3,1.03,-0.95108,7e-05,2.98263]
[1777487460788,50.13,74994.48,1.03,-0.95165,7e-05,2.95416]
[1777487461800,50.13,74978.0,1.03,-0.95276,7e-05,2.89905]
[1777487462803,50.17,74966.91,1.03,-0.95339,7e-05,2.86791]
[1777487463820,50.17,74964.7,1.03,-0.95353,7e-05,2.86079]
[1777487464817,50.17,74953.5,1.03,-0.95427,7e-05,2.82383]
[1777487466192,50.17,74933.38,1.03,-0.95556,6e-05,2.75842]
[1777487466835,50.16,74933.33,1.03,-0.95557,6e-05,2.75816]
[1777487467843,50.16,74935.88,1.03,-0.95541,6e-05,2.76634]
[1777487470866,50.17,74941.92,1.03,-0.95501,6e-05,2.78645]
[1777487471876,50.21,74952.18,1.03,-0.9542,7e-05,2.82714]
[1777487472881,50.21,74954.42,1.03,-0.95405,7e-05,2.83469]
[1777487473903,50.22,74960.43,1.03,-0.95364,7e-05,2.85496]
[1777487474907,50.22,74977.72,1.03,-0.95248,7e-05,2.91271]
[1777487476263,50.27,75017.62,1.03,-0.94957,7e-05,3.0564]
[1777487476916,50.28,75017.62,1.03,-0.94955,7e-05,3.05713]
[1777487477922,50.28,75021.94,1.03,-0.94923,7e-05,3.07262]
[1777487478928,50.29,75029.9,1.03,-0.94866,7e-05,3.10071]
[1777487479936,50.29,75028.12,1.03,-0.94877,7e-05,3.09513]
[1777487483016,50.3,75000.68,1.03,-0.95067,7e-05,3.00238]
[1777487483967,50.3,74978.96,1.03,-0.95215,7e-05,2.92932]
[1777487484976,50.3,74969.03,1.03,-0.95281,7e-05,2.89629]
[1777487486343,50.3,74968.19,1.03,-0.95287,7e-05,2.89333]
[1777487486992,50.3,74968.62,1.03,-0.95284,7e-05,2.89493]
[1777487487993,50.3,74975.31,1.03,-0.95238,7e-05,2.91768]
[1777487490015,50.31,74989.63,1.03,-0.95139,7e-05,2.96658]
[1777487491017,50.31,74999.87,1.03,-0.9508,7e-05,2.99418]
[1777487492042,50.31,75001.64,1.03,-0.95067,7e-05,3.0006]
[1777487493031,50.32,75001.63,1.03,-0.95065,7e-05,3.0016]
[1777487494037,50.32,74983.18,1.03,-0.9519,7e-05,2.93984]
[1777487496422,50.35,74987.49,1.03,-0.95151,7e-05,2.95913]
[1777487498067,50.35,75004.79,1.03,-0.95031,7e-05,3.0179]
[1777487499074,50.35,75007.31,1.03,-0.95012,7e-05,3.02716]
[1777487501092,50.36,74999.78,1.03,-0.95064,7e-05,3.0019]
[1777487502095,50.36,74995.06,1.03,-0.95095,7e-05,2.98663]
[1777487504110,50.36,75000.9,1.03,-0.95054,7e-05,3.00671]
[1777487505117,50.36,75000.49,1.03,-0.95056,7e-05,3.00568]
[1777487510153,50.37,75001.52,1.03,-0.95046,7e-05,3.01064]
[1777487515187,50.39,75004.46,1.03,-0.95021,7e-05,3.02274]
[1777487519214,50.39,75000.95,1.03,-0.95043,7e-05,3.01224]
[1777487521229,50.4,75014.48,1.03,-0.94946,7e-05,3.05943]
[1777487522236,50.4,75021.83,1.03,-0.94893,7e-05,3.08532]
[1777487523243,50.41,75019.01,1.03,-0.94912,7e-05,3.07588]
[1777487526264,50.41,75033.07,1.03,-0.94811,7e-05,3.12522]
[1777487527314,50.41,75039.84,1.03,-0.94762,7e-05,3.14898]
[1777487529286,50.41,75044.95,1.03,-0.94724,7e-05,3.1673]
[1777487532311,50.42,75036.87,1.03,-0.94782,7e-05,3.13938]
[1777487533315,50.42,75027.91,1.03,-0.94846,7e-05,3.1083]
[1777487534323,50.42,75023.12,1.03,-0.94879,7e-05,3.0922]
[1777487535329,50.42,75021.56,1.03,-0.94891,7e-05,3.08648]
[1777487538357,50.42,75027.74,1.03,-0.94846,7e-05,3.1082]
[1777487541372,50.42,75019.11,1.03,-0.94906,7e-05,3.07898]
[1777487543386,50.42,75018.36,1.03,-0.94912,7e-05,3.07611]
[1777487544394,50.42,75023.45,1.03,-0.94876,7e-05,3.09349]
[1777487545400,50.42,75024.49,1.03,-0.94869,7e-05,3.09691]
[1777487546407,50.42,75032.1,1.03,-0.94815,7e-05,3.12305]
[1777487547414,50.42,75041.3,1.03,-0.94749,7e-05,3.15528]
[1777487548421,50.42,75049.01,1.03,-0.94692,7e-05,3.18244]
[1777487549428,50.42,75048.29,1.03,-0.94697,7e-05,3.18004]
[1777487552450,50.42,75033.17,1.03,-0.94816,7e-05,3.12057]
[1777487553477,50.42,75028.69,1.03,-0.94848,7e-05,3.10528]
[1777487555476,50.42,75017.99,1.03,-0.94925,7e-05,3.06787]
[1777487560513,50.42,75024.05,1.03,-0.94883,7e-05,3.08833]
[1777487561526,50.42,75025.4,1.03,-0.94874,7e-05,3.09253]
[1777487562527,50.42,75019.13,1.03,-0.94919,7e-05,3.07095]
[1777487563535,50.42,75020.29,1.03,-0.94911,7e-05,3.07481]
[1777487565549,50.41,75014.9,1.03,-0.94949,7e-05,3.05608]
[1777487569595,50.41,75009.21,1.03,-0.9499,7e-05,3.03621]
[1777487570593,50.41,75014.61,1.03,-0.94952,7e-05,3.05465]
[1777487571600,50.41,75008.51,1.03,-0.94995,7e-05,3.03367]
[1777487575637,50.41,75040.84,1.03,-0.94766,7e-05,3.14487]
[1777487576644,50.41,75048.01,1.03,-0.94714,7e-05,3.17002]
[1777487577648,50.41,75052.34,1.03,-0.94682,7e-05,3.1857]
[1777487579666,50.42,75060.3,1.03,-0.94621,7e-05,3.21467]
[1777487581679,50.42,75065.8,1.03,-0.94579,7e-05,3.23463]
[1777487582687,50.42,75073.61,1.03,-0.94521,7e-05,3.26245]
[1777487583706,50.42,75077.62,1.03,-0.94491,8e-05,3.27676]
[1777487584700,50.42,75083.5,1.03,-0.94447,8e-05,3.29781]
[1777487585708,50.42,75088.34,1.03,-0.9441,8e-05,3.31515]
[1777487587077,50.42,75106.45,1.03,-0.94272,8e-05,3.38047]
[1777487588730,50.42,75110.66,1.03,-0.9424,8e-05,3.39545]
[1777487592760,50.41,75122.8,1.03,-0.94148,8e-05,3.43861]
[1777487593767,50.41,75136.81,1.03,-0.94038,8e-05,3.4899]
[1777487598808,50.4,75130.68,1.03,-0.9409,8e-05,3.46543]
[1777487603837,50.37,75126.99,1.03,-0.94129,8e-05,3.44726]
[1777487607233,50.36,75137.11,1.03,-0.94054,8e-05,3.48231]
[1777487609884,50.35,75142.12,1.03,-0.94018,8e-05,3.49925]
[1777487612904,50.34,75128.14,1.03,-0.94144,8e-05,3.43837]
[1777487613912,50.33,75131.16,1.03,-0.94122,8e-05,3.44874]
[1777487618946,50.3,75132.89,1.03,-0.94119,8e-05,3.45042]
[1777487623980,50.28,75136.65,1.03,-0.94097,8e-05,3.46034]
[1777487627374,50.27,75145.3,1.03,-0.94032,8e-05,3.49087]
[1777487630025,50.27,75136.57,1.03,-0.94103,8e-05,3.45764]
[1777487631030,50.26,75124.15,1.03,-0.94203,8e-05,3.41104]
[1777487632053,50.26,75123.9,1.03,-0.94207,8e-05,3.40939]
[1777487633049,50.25,75111.99,1.03,-0.94301,8e-05,3.36511]
[1777487634055,50.25,75100.58,1.03,-0.94389,8e-05,3.3237]
[1777487635069,50.25,75101.73,1.03,-0.9438,8e-05,3.32762]
[1777487639092,50.25,75106.91,1.03,-0.94343,8e-05,3.34542]
[1777487644126,50.24,75110.54,1.03,-0.94317,8e-05,3.35774]
[1777487649161,50.24,75110.93,1.03,-0.94315,8e-05,3.35843]
[1777487651176,50.24,75103.59,1.03,-0.94372,8e-05,3.33151]
[1777487653190,50.23,75103.86,1.03,-0.94371,8e-05,3.33227]
[1777487658223,50.23,75104.59,1.03,-0.94366,8e-05,3.33446]
[1777487660238,50.23,75099.46,1.03,-0.94406,8e-05,3.31565]
[1777487665276,50.23,75094.65,1.03,-0.94443,8e-05,3.29799]
[1777487666281,50.23,75075.31,1.03,-0.94588,7e-05,3.2288]
[1777487667656,50.23,75079.81,1.03,-0.94555,7e-05,3.24488]
[1777487671314,50.23,75083.67,1.03,-0.94536,7e-05,3.25185]
[1777487673329,50.23,75087.37,1.03,-0.94507,8e-05,3.26549]
[1777487676352,50.23,75099.03,1.03,-0.94419,8e-05,3.30743]
[1777487677726,50.23,75100.66,1.03,-0.94407,8e-05,3.31322]
[1777487682392,50.23,75095.42,1.03,-0.94447,8e-05,3.29412]
[1777487687427,50.23,75092.9,1.03,-0.94466,8e-05,3.28495]
[1777487692464,50.23,75096.56,1.03,-0.9444,8e-05,3.29757]
[1777487693470,50.23,75106.9,1.03,-0.94361,8e-05,3.3349]
[1777487694497,50.23,75108.79,1.03,-0.94346,8e-05,3.34166]
[1777487695491,50.23,75116.33,1.03,-0.94288,8e-05,3.369]
[1777487696496,50.23,75121.96,1.03,-0.94245,8e-05,3.38943]
[1777487697504,50.23,75121.03,1.03,-0.94253,8e-05,3.38584]
[1777487699518,50.22,75118.89,1.03,-0.9427,8e-05,3.37769]
[1777487704566,50.21,75106.04,1.03,-0.94374,8e-05,3.32888]
[1777487705564,50.21,75144.56,1.03,-0.94073,8e-05,3.4697]
[1777487706592,50.2,75194.1,1.03,-0.93669,8e-05,3.65581]
[1777487707588,50.2,75190.69,1.03,-0.93698,8e-05,3.64237]
[1777487708595,50.2,75219.29,1.03,-0.93454,9e-05,3.75294]
[1777487710605,50.2,75205.76,1.03,-0.9357,9e-05,3.70051]
[1777487711612,50.2,75197.02,1.03,-0.93644,8e-05,3.66698]
[1777487713627,50.2,75186.2,1.03,-0.93734,8e-05,3.62582]
[1777487718662,50.2,75188.45,1.03,-0.93716,8e-05,3.63398]
[1777487720678,50.2,75180.19,1.03,-0.93786,8e-05,3.60217]
[1777487721682,50.2,75172.87,1.03,-0.93847,8e-05,3.57431]
[1777487724707,50.19,75197.86,1.03,-0.9364,8e-05,3.66868]
[1777487725710,50.19,75197.86,1.03,-0.93641,8e-05,3.66841]
[1777487730745,50.19,75200.79,1.03,-0.93619,8e-05,3.6783]
[1777487733770,50.18,75226.64,1.03,-0.93412,9e-05,3.76969]
[1777487734775,50.18,75242.0,1.03,-0.93279,9e-05,3.82933]
[1777487736789,50.17,75248.76,1.03,-0.93221,9e-05,3.85494]
[1777487737797,50.17,75254.33,1.03,-0.93173,9e-05,3.87639]
[1777487739812,50.16,75261.87,1.03,-0.93108,9e-05,3.90514]
[1777487740817,50.16,75269.19,1.03,-0.93044,9e-05,3.93366]
[1777487741825,50.15,75275.78,1.03,-0.92985,9e-05,3.95933]
[1777487742840,50.15,75268.03,1.03,-0.93057,9e-05,3.9277]
[1777487744846,50.14,75276.75,1.03,-0.92981,9e-05,3.96124]
[1777487748241,50.13,75272.96,1.03,-0.9302,9e-05,3.94405]
[1777487750886,50.12,75277.47,1.03,-0.92984,9e-05,3.96012]
[1777487753910,50.11,75242.95,1.03,-0.93297,9e-05,3.8212]
[1777487754917,50.11,75232.21,1.03,-0.93392,9e-05,3.77869]
[1777487758311,50.1,75219.1,1.03,-0.93508,9e-05,3.72646]
[1777487758945,50.1,75219.1,1.03,-0.93509,9e-05,3.72615]
[1777487760958,50.09,75213.16,1.03,-0.93561,9e-05,3.70257]
[1777487761966,50.09,75219.07,1.03,-0.93511,9e-05,3.72514]
[1777487762974,50.09,75225.4,1.03,-0.93457,9e-05,3.74939]
[1777487764987,50.09,75235.97,1.03,-0.93367,9e-05,3.78991]
[1777487765994,50.08,75244.08,1.03,-0.93297,9e-05,3.8213]
[1777487771032,50.07,75249.26,1.03,-0.93257,9e-05,3.83938]
[1777487775092,50.06,75290.17,1.03,-0.92892,9e-05,4.00067]
[1777487776075,50.06,75290.17,1.03,-0.92892,9e-05,4.00067]
[1777487777082,50.06,75298.0,1.03,-0.9282,9e-05,4.03192]
[1777487782207,50.05,75302.66,1.03,-0.92778,9e-05,4.05057]
[1777487783203,50.05,75296.58,1.03,-0.92834,9e-05,4.0259]
[1777487784194,50.05,75287.97,1.03,-0.92914,9e-05,3.99105]
[1777487789224,50.04,75284.09,1.03,-0.92955,9e-05,3.97304]
[1777487791242,50.03,75278.23,1.03,-0.93023,9e-05,3.94068]
[1777487792246,50.03,75263.2,1.03,-0.9316,9e-05,3.88015]
[1777487797281,50.02,75272.41,1.03,-0.93083,9e-05,3.91417]
[1777487802317,50.0,75309.94,1.03,-0.92744,9e-05,4.06278]
[1777487803326,49.99,75333.67,1.03,-0.92525,0.0001,4.15753]
[1777487804330,49.98,75322.01,1.03,-0.92638,9e-05,4.10899]
[1777487808769,49.98,75307.94,1.03,-0.92772,9e-05,4.05079]
[1777487809365,49.98,75291.02,1.03,-0.92929,9e-05,3.98205]
[1777487810373,49.97,75291.02,1.03,-0.9293,9e-05,3.98157]
[1777487811379,49.97,75283.67,1.03,-0.92999,9e-05,3.95128]
[1777487812386,49.97,75287.71,1.03,-0.92963,9e-05,3.96719]
[1777487815520,49.96,75268.45,1.03,-0.9314,9e-05,3.889]
[1777487816434,49.96,75268.75,1.03,-0.93138,9e-05,3.88991]
[1777487817442,49.96,75285.92,1.03,-0.92983,9e-05,3.95841]
[1777487818824,49.96,75307.38,1.03,-0.92785,9e-05,4.0453]
[1777487820462,49.96,75308.92,1.03,-0.9277,9e-05,4.05148]
[1777487824493,49.96,75308.92,1.03,-0.92771,9e-05,4.05105]
[1777487825501,49.96,75317.33,1.03,-0.92693,9e-05,4.08527]
[1777487826508,49.96,75320.34,1.03,-0.92665,9e-05,4.09743]
[1777487828893,49.95,75309.06,1.03,-0.92772,9e-05,4.0509]
[1777487833555,49.94,75318.5,1.03,-0.92687,9e-05,4.08786]
[1777487834564,49.94,75319.14,1.03,-0.92682,9e-05,4.08994]
[1777487835569,49.94,75312.84,1.03,-0.92743,9e-05,4.06363]
[1777487836583,49.93,75236.47,1.03,-0.93434,9e-05,3.75787]
[1777487837585,49.93,75236.47,1.03,-0.93435,9e-05,3.75761]
[1777487838592,49.93,75237.08,1.03,-0.93431,9e-05,3.75948]
[1777487842620,49.93,75245.11,1.03,-0.93362,9e-05,3.79038]
[1777487843627,49.92,75248.43,1.03,-0.93334,9e-05,3.803]
[1777487847655,49.91,75254.0,1.03,-0.93289,9e-05,3.82312]
[1777487848662,49.91,75264.44,1.03,-0.93197,9e-05,3.86401]
[1777487849669,49.91,75271.69,1.03,-0.93133,9e-05,3.89234]
[1777487850676,49.9,75275.72,1.03,-0.93098,9e-05,3.90786]
[1777487852692,49.9,75280.36,1.03,-0.93071,9e-05,3.91736]
[1777487854753,49.89,75290.38,1.03,-0.92983,9e-05,3.95636]
[1777487855737,49.89,75274.19,1.03,-0.9313,9e-05,3.89143]
[1777487856728,49.89,75201.12,1.03,-0.93767,8e-05,3.60509]
[1777487857737,49.82,75167.74,1.03,-0.94065,8e-05,3.46795]
[1777487858744,49.82,75181.9,1.03,-0.9395,8e-05,3.52121]
[1777487859751,49.82,75180.6,1.03,-0.93961,8e-05,3.51592]
[1777487862820,49.82,75178.99,1.03,-0.93977,8e-05,3.50892]
[1777487863796,49.82,75191.79,1.03,-0.93871,8e-05,3.55739]
[1777487864791,49.81,75182.4,1.03,-0.93952,8e-05,3.52045]
[1777487865800,49.81,75173.08,1.03,-0.94029,8e-05,3.48492]
[1777487868822,49.81,75178.18,1.03,-0.93987,8e-05,3.50419]
[1777487869841,49.81,75193.72,1.03,-0.93859,8e-05,3.56296]
[1777487870839,49.8,75216.49,1.03,-0.93669,8e-05,3.65]
[1777487871841,49.8,75227.62,1.03,-0.93574,9e-05,3.6928]
[1777487876877,49.79,75228.44,1.03,-0.93571,9e-05,3.69453]
[1777487881915,49.79,75229.64,1.03,-0.93564,9e-05,3.69768]
[1777487882922,49.78,75234.69,1.03,-0.93521,9e-05,3.717]
[1777487884935,49.78,75241.0,1.03,-0.93468,9e-05,3.74092]
[1777487889972,49.77,75236.89,1.03,-0.93508,9e-05,3.72297]
[1777487890978,49.77,75227.74,1.03,-0.93587,9e-05,3.687]
[1777487891988,49.77,75221.3,1.03,-0.93643,9e-05,3.66175]
[1777487892993,49.76,75218.95,1.03,-0.93664,9e-05,3.65242]
[1777487894000,49.76,75213.75,1.03,-0.93708,8e-05,3.63213]
[1777487896015,49.76,75212.74,1.03,-0.93718,8e-05,3.62783]
[1777487899036,49.76,75206.98,1.03,-0.93767,8e-05,3.6051]
[1777487903067,49.75,75213.04,1.03,-0.93718,8e-05,3.62767]
[1777487906087,49.75,75219.38,1.03,-0.93666,9e-05,3.65148]
[1777487907096,49.75,75226.14,1.03,-0.93609,9e-05,3.67742]
[1777487908102,49.75,75225.89,1.03,-0.93611,9e-05,3.67617]
[1777487912141,49.74,75237.2,1.03,-0.93529,9e-05,3.71135]
[1777487913149,49.74,75249.84,1.03,-0.93419,9e-05,3.76052]
[1777487914176,49.74,75249.84,1.03,-0.9342,9e-05,3.76013]
[1777487916171,49.73,75243.54,1.03,-0.93477,9e-05,3.73462]
[1777487919670,49.72,75233.74,1.03,-0.93565,9e-05,3.69495]
[1777487925235,49.71,75232.24,1.03,-0.93581,9e-05,3.68755]
[1777487926242,49.71,75231.83,1.03,-0.93586,9e-05,3.68566]
[1777487931277,49.7,75228.15,1.03,-0.9362,9e-05,3.66991]
[1777487936311,49.69,75236.08,1.03,-0.93556,9e-05,3.69928]
[1777487941360,49.69,75237.18,1.03,-0.9355,9e-05,3.70192]
[1777487942354,49.68,75244.03,1.03,-0.93491,9e-05,3.72836]
[1777487943362,49.68,75245.78,1.03,-0.93477,9e-05,3.73485]
[1777487944367,49.68,75250.97,1.03,-0.93432,9e-05,3.75485]
[1777487945374,49.68,75263.13,1.03,-0.93326,9e-05,3.80243]
[1777487946387,49.67,75266.53,1.03,-0.93297,9e-05,3.81543]
[1777487948398,49.67,75269.78,1.03,-0.9327,9e-05,3.82733]
[1777487951421,49.66,75276.08,1.03,-0.93217,9e-05,3.85086]
[1777487956455,49.64,75276.32,1.03,-0.93221,9e-05,3.8491]
[1777487958468,49.64,75281.57,1.03,-0.93177,9e-05,3.86898]
[1777487959959,49.63,75278.74,1.03,-0.93205,9e-05,3.85652]
[1777487962497,49.63,75271.18,1.03,-0.93275,9e-05,3.8253]
[1777487963507,49.62,75265.79,1.03,-0.93325,9e-05,3.8029]
[1777487966525,49.61,75271.05,1.03,-0.93282,9e-05,3.82233]
[1777487970029,49.6,75284.91,1.03,-0.93161,9e-05,3.87616]
[1777487970552,49.6,75284.91,1.03,-0.93162,9e-05,3.87558]
[1777487971560,49.6,75291.48,1.03,-0.93116,9e-05,3.89347]
[1777487973575,49.59,75283.29,1.03,-0.93192,9e-05,3.86003]
[1777487974584,49.59,75278.74,1.03,-0.93235,9e-05,3.84074]
[1777487975589,49.58,75269.15,1.03,-0.93322,9e-05,3.80211]
[1777487976596,49.58,75262.41,1.03,-0.93383,9e-05,3.77498]
[1777487981630,49.57,75269.26,1.03,-0.93327,9e-05,3.79998]
[1777487983644,49.56,75276.75,1.03,-0.93262,9e-05,3.8288]
[1777487986666,49.56,75285.71,1.03,-0.93183,9e-05,3.8641]
[1777487987672,49.56,75291.04,1.03,-0.93135,9e-05,3.88521]
[1777487992709,49.55,75290.41,1.03,-0.93143,9e-05,3.88166]
[1777487994722,49.55,75285.1,1.03,-0.93192,9e-05,3.85982]
[1777487996737,49.55,75280.07,1.03,-0.9324,9e-05,3.8389]
[1777488001779,49.53,75269.22,1.03,-0.93342,9e-05,3.79348]
[1777488002785,49.53,75250.66,1.03,-0.93506,9e-05,3.71975]
[1777488003793,49.52,75256.57,1.03,-0.93456,9e-05,3.74217]
[1777488007820,49.51,75262.17,1.03,-0.93411,9e-05,3.76255]
[1777488010842,49.51,75258.41,1.03,-0.93447,9e-05,3.7465]
[1777488011849,49.51,75245.6,1.03,-0.93559,9e-05,3.69588]
[1777488016884,49.5,75245.05,1.03,-0.93567,9e-05,3.69226]
[1777488019905,49.49,75262.71,1.03,-0.93415,9e-05,3.76068]
[1777488020913,49.49,75269.35,1.03,-0.93357,9e-05,3.78687]
[1777488025947,49.49,75272.04,1.03,-0.93332,9e-05,3.79783]
[1777488028976,49.49,75279.41,1.03,-0.93268,9e-05,3.82651]
[1777488029976,49.49,75285.78,1.03,-0.93212,9e-05,3.85145]
[1777488034004,49.48,75279.37,1.03,-0.93286,9e-05,3.81608]
[1777488039037,49.46,75276.33,1.03,-0.93318,9e-05,3.80171]
[1777488043070,49.45,75282.7,1.03,-0.93265,9e-05,3.82553]
[1777488045085,49.45,75295.31,1.03,-0.93152,9e-05,3.87565]
[1777488050116,49.44,75296.77,1.03,-0.93141,9e-05,3.88029]
[1777488052129,49.44,75301.8,1.03,-0.93097,9e-05,3.90002]
[1777488057164,49.43,75296.85,1.03,-0.93145,9e-05,3.87862]
[1777488062200,49.42,75293.56,1.03,-0.93179,9e-05,3.8637]
[1777488067234,49.41,75293.73,1.03,-0.93184,9e-05,3.86146]
[1777488072269,49.39,75290.95,1.03,-0.93215,9e-05,3.84801]
[1777488073276,49.39,75280.8,1.03,-0.93309,9e-05,3.80628]
[1777488074282,49.38,75274.69,1.03,-0.93364,9e-05,3.78145]
[1777488075291,49.38,75274.61,1.03,-0.93366,9e-05,3.78066]
[1777488076302,49.38,75265.76,1.03,-0.93445,9e-05,3.74513]
[1777488077304,49.38,75265.09,1.03,-0.93452,9e-05,3.74207]
[1777488078310,49.37,75272.6,1.03,-0.93387,9e-05,3.77139]
[1777488079318,49.37,75273.51,1.03,-0.9338,9e-05,3.77456]
[1777488082339,49.36,75278.52,1.03,-0.93338,9e-05,3.79308]
[1777488087374,49.35,75276.5,1.03,-0.9336,9e-05,3.78353]
[1777488090921,49.35,75286.33,1.03,-0.93275,9e-05,3.82124]
[1777488093416,49.34,75295.1,1.03,-0.9321,9e-05,3.84794]
[1777488094423,49.34,75295.08,1.03,-0.9321,9e-05,3.8477]
[1777488097446,49.34,75289.6,1.03,-0.93261,9e-05,3.82528]
[1777488099461,49.34,75299.16,1.03,-0.93175,9e-05,3.86339]
[1777488100990,49.34,75302.35,1.03,-0.93146,9e-05,3.87605]
[1777488103487,49.34,75303.07,1.03,-0.9314,9e-05,3.87894]
[1777488107516,49.33,75283.5,1.03,-0.93319,9e-05,3.79955]
[1777488108524,49.33,75282.69,1.03,-0.93326,9e-05,3.7962]
[1777488112550,49.33,75287.79,1.03,-0.93281,9e-05,3.81615]
[1777488113558,49.33,75288.49,1.03,-0.93275,9e-05,3.81882]
[1777488114565,49.33,75294.82,1.03,-0.93219,9e-05,3.84405]
[1777488115572,49.33,75296.51,1.03,-0.93204,9e-05,3.85066]
[1777488121131,49.32,75299.66,1.03,-0.93179,9e-05,3.86176]
[1777488126648,49.31,75296.66,1.03,-0.93208,9e-05,3.84866]
[1777488128663,49.31,75301.82,1.03,-0.93162,9e-05,3.86904]
[1777488133698,49.3,75300.04,1.03,-0.93181,9e-05,3.86088]
[1777488138776,49.3,75303.48,1.03,-0.93151,9e-05,3.87385]
[1777488139750,49.3,75285.81,1.03,-0.93312,9e-05,3.80275]
[1777488141272,49.3,75281.42,1.03,-0.93352,9e-05,3.78498]
[1777488145788,49.29,75280.53,1.03,-0.9336,9e-05,3.78126]
[1777488151343,49.29,75286.28,1.03,-0.93321,9e-05,3.79609]
[1777488156883,49.29,75288.84,1.03,-0.93299,9e-05,3.80597]
[1777488161902,49.29,75288.37,1.03,-0.93304,9e-05,3.80368]
[1777488163923,49.29,75299.66,1.03,-0.93203,9e-05,3.84861]
[1777488166936,49.29,75287.5,1.03,-0.93314,9e-05,3.79959]
[1777488167946,49.28,75285.11,1.03,-0.93335,9e-05,3.78993]
[1777488172978,49.28,75287.95,1.03,-0.93311,9e-05,3.80057]
[1777488177006,49.27,75298.97,1.03,-0.93215,9e-05,3.84356]
[1777488182047,49.27,75297.06,1.03,-0.93234,9e-05,3.83487]
[1777488187076,49.26,75297.73,1.03,-0.93231,9e-05,3.83618]
[1777488191104,49.25,75292.2,1.03,-0.93284,9e-05,3.81284]
[1777488196146,49.25,75296.36,1.03,-0.93248,9e-05,3.82865]
[1777488197146,49.25,75287.39,1.03,-0.93329,9e-05,3.7927]
[1777488202183,49.24,75285.9,1.03,-0.93347,9e-05,3.78502]
[1777488207219,49.23,75285.79,1.03,-0.93352,9e-05,3.78244]
[1777488211251,49.22,75289.71,1.03,-0.93334,9e-05,3.78854]
[1777488216285,49.2,75292.72,1.03,-0.93312,9e-05,3.79834]
[1777488220313,49.2,75298.65,1.03,-0.93262,9e-05,3.82056]
[1777488224340,49.19,75295.08,1.03,-0.93297,9e-05,3.805]
[1777488225348,49.19,75288.82,1.03,-0.93354,9e-05,3.77949]
[1777488226357,49.19,75286.83,1.03,-0.93372,9e-05,3.77149]
[1777488231389,49.18,75287.51,1.03,-0.93366,9e-05,3.77399]
[1777488236426,49.18,75285.42,1.03,-0.93387,9e-05,3.76464]
[1777488238439,49.17,75291.94,1.03,-0.93331,9e-05,3.78981]
[1777488239445,49.17,75294.27,1.03,-0.9331,9e-05,3.79906]
[1777488244481,49.16,75299.87,1.03,-0.93264,9e-05,3.81951]
[1777488247502,49.15,75289.52,1.03,-0.93361,9e-05,3.77657]
[1777488248552,49.15,75282.56,1.03,-0.93424,9e-05,3.7484]
[1777488249516,49.15,75277.4,1.03,-0.9347,9e-05,3.72752]
[1777488250523,49.15,75243.03,1.03,-0.9377,9e-05,3.59234]
[1777488252065,49.14,75260.74,1.03,-0.93618,9e-05,3.66109]
[1777488253544,49.14,75261.54,1.03,-0.93611,9e-05,3.66436]
[1777488255561,49.15,75255.41,1.03,-0.93663,9e-05,3.64062]
[1777488256564,49.15,75245.52,1.03,-0.93749,9e-05,3.60184]
[1777488257572,49.14,75240.04,1.03,-0.93796,8e-05,3.58041]
[1777488258578,49.14,75242.47,1.03,-0.93775,9e-05,3.5897]
[1777488262136,49.14,75236.52,1.03,-0.93827,8e-05,3.56609]
[1777488264622,49.14,75226.6,1.03,-0.93911,8e-05,3.52765]
[1777488265628,49.14,75220.0,1.03,-0.93966,8e-05,3.5023]
[1777488266636,49.14,75219.44,1.03,-0.93971,8e-05,3.50015]
[1777488272206,49.14,75216.73,1.03,-0.94005,8e-05,3.48231]
[1777488274693,49.14,75221.13,1.03,-0.93969,8e-05,3.49914]
[1777488276705,49.14,75228.37,1.03,-0.93908,8e-05,3.52688]
[1777488278720,49.14,75229.64,1.03,-0.93898,8e-05,3.53165]
[1777488283755,49.14,75233.62,1.03,-0.93865,8e-05,3.54668]
[1777488284761,49.14,75240.84,1.03,-0.93804,8e-05,3.57451]
[1777488285768,49.14,75240.12,1.03,-0.9381,8e-05,3.57161]
[1777488290802,49.13,75244.22,1.03,-0.93777,9e-05,3.58694]
[1777488292346,49.13,75247.96,1.03,-0.93745,9e-05,3.60116]
[1777488293824,49.13,75235.67,1.03,-0.9385,8e-05,3.5534]
[1777488294833,49.13,75226.91,1.03,-0.93924,8e-05,3.51961]
[1777488295839,49.13,75226.55,1.03,-0.93927,8e-05,3.51821]
[1777488296848,49.13,75220.68,1.03,-0.93976,8e-05,3.49572]
[1777488297852,49.13,75217.47,1.03,-0.94003,8e-05,3.48348]
[1777488302417,49.12,75209.65,1.03,-0.94069,8e-05,3.45292]
[1777488303895,49.13,75206.82,1.03,-0.94092,8e-05,3.44228]
[1777488304902,49.12,75200.5,1.03,-0.94144,8e-05,3.41813]
[1777488305909,49.12,75199.72,1.03,-0.94151,8e-05,3.41497]
[1777488310944,49.12,75199.37,1.03,-0.94156,8e-05,3.41251]
[1777488313965,49.11,75196.11,1.03,-0.94184,8e-05,3.39959]
[1777488314972,49.11,75203.58,1.03,-0.94124,8e-05,3.42756]
[1777488315978,49.11,75203.58,1.03,-0.94124,8e-05,3.4273]
[1777488321013,49.1,75199.31,1.03,-0.94162,8e-05,3.40991]
[1777488322567,49.1,75186.31,1.03,-0.94268,8e-05,3.36069]
[1777488324051,49.1,75193.93,1.03,-0.94207,8e-05,3.38907]
[1777488325042,49.1,75199.42,1.03,-0.94162,8e-05,3.40988]
[1777488326049,49.1,75200.17,1.03,-0.94156,8e-05,3.41281]
[1777488328063,49.1,75212.34,1.03,-0.94056,8e-05,3.4591]
[1777488329070,49.1,75219.57,1.03,-0.93996,8e-05,3.48669]
[1777488330080,49.1,75222.38,1.03,-0.93973,8e-05,3.49743]
[1777488332092,49.1,75227.86,1.03,-0.93939,8e-05,3.5108]
[1777488334111,49.1,75231.63,1.03,-0.93907,8e-05,3.52516]
[1777488336127,49.1,75241.24,1.03,-0.93827,8e-05,3.56205]
[1777488341155,49.1,75242.45,1.03,-0.93818,8e-05,3.56613]
[1777488343169,49.09,75248.26,1.03,-0.93769,9e-05,3.58839]
[1777488346190,49.09,75254.86,1.03,-0.93713,9e-05,3.61377]
[1777488347197,49.09,75275.93,1.03,-0.9353,9e-05,3.69632]
[1777488348203,49.09,75281.64,1.03,-0.93479,9e-05,3.71906]
[1777488350218,49.09,75286.79,1.03,-0.93435,9e-05,3.73878]
[1777488355253,49.08,75280.89,1.03,-0.9349,9e-05,3.71435]
[1777488360289,49.07,75287.83,1.03,-0.93432,9e-05,3.74048]
[1777488363309,49.07,75296.08,1.03,-0.93358,9e-05,3.7733]
[1777488368344,49.07,75292.32,1.03,-0.93392,9e-05,3.7581]
[1777488373378,49.07,75289.04,1.03,-0.93422,9e-05,3.74489]
[1777488375393,49.07,75283.9,1.03,-0.93468,9e-05,3.72444]
[1777488377407,49.07,75278.9,1.03,-0.93512,9e-05,3.70468]
[1777488382442,49.07,75276.16,1.03,-0.93535,9e-05,3.69408]
[1777488387486,49.08,75239.85,1.03,-0.93848,8e-05,3.55238]
[1777488388494,49.07,75240.3,1.03,-0.93845,8e-05,3.55387]
[1777488389502,49.07,75216.71,1.03,-0.94042,8e-05,3.46326]
[1777488391515,49.07,75220.94,1.03,-0.94019,8e-05,3.47185]
[1777488392522,49.07,75228.66,1.03,-0.93955,8e-05,3.50134]
[1777488397557,49.07,75231.59,1.03,-0.93931,8e-05,3.51231]
[1777488402592,49.07,75235.56,1.03,-0.93898,8e-05,3.52741]
[1777488405614,49.07,75243.87,1.03,-0.93828,8e-05,3.55927]
[1777488408634,49.07,75246.44,1.03,-0.93807,9e-05,3.56888]
[1777488413669,49.06,75257.66,1.03,-0.93712,9e-05,3.61195]
[1777488414676,49.06,75260.39,1.03,-0.93689,9e-05,3.62245]
[1777488419713,49.06,75259.31,1.03,-0.937,9e-05,3.6174]
[1777488424746,49.04,75258.19,1.03,-0.93715,9e-05,3.61065]
[1777488427770,49.02,75257.58,1.03,-0.9373,9e-05,3.60411]
[1777488429781,49.01,75269.64,1.03,-0.93629,9e-05,3.6499]
[1777488430790,49.01,75274.32,1.03,-0.93588,9e-05,3.66813]
[1777488433362,49.01,75275.71,1.03,-0.93578,9e-05,3.6729]
[1777488438852,49.0,75278.94,1.03,-0.93552,9e-05,3.68448]
[1777488439859,49.0,75300.67,1.03,-0.93359,9e-05,3.77068]
[1777488440865,49.0,75322.31,1.03,-0.93162,9e-05,3.85789]
[1777488441881,49.0,75345.06,1.03,-0.9295,9e-05,3.95125]
[1777488443449,49.0,75324.46,1.03,-0.93141,9e-05,3.86715]
[1777488444893,49.0,75328.65,1.03,-0.93102,9e-05,3.8844]
[1777488446917,49.0,75321.79,1.03,-0.93166,9e-05,3.85621]
[1777488451941,49.0,75315.55,1.03,-0.93238,9e-05,3.82204]
[1777488454962,48.99,75307.27,1.03,-0.93316,9e-05,3.78766]
[1777488457983,48.98,75295.27,1.03,-0.93427,9e-05,3.73833]
[1777488458993,48.98,75280.05,1.03,-0.93562,9e-05,3.67753]
[1777488459999,48.98,75281.51,1.03,-0.9355,9e-05,3.68303]
[1777488462026,48.98,75286.37,1.03,-0.93509,9e-05,3.70167]
[1777488463592,48.97,75298.15,1.03,-0.93405,9e-05,3.74826]
[1777488465037,48.97,75306.08,1.03,-0.93333,9e-05,3.78]
[1777488466044,48.97,75311.21,1.03,-0.93287,9e-05,3.80057]
[1777488471079,48.97,75306.99,1.03,-0.93326,9e-05,3.78322]
[1777488476114,48.97,75305.58,1.03,-0.93339,9e-05,3.77735]
[1777488481149,48.97,75310.87,1.03,-0.93292,9e-05,3.79839]
[1777488482156,48.97,75320.21,1.03,-0.93207,9e-05,3.83601]
[1777488483731,48.97,75316.09,1.03,-0.93244,9e-05,3.81974]
[1777488486184,48.97,75310.51,1.03,-0.93293,9e-05,3.7977]
[1777488491219,48.98,75309.25,1.03,-0.93302,9e-05,3.7939]
[1777488495247,48.99,75303.1,1.03,-0.93355,9e-05,3.77024]
[1777488500284,48.98,75304.55,1.03,-0.93342,9e-05,3.77589]
[1777488505317,48.98,75304.39,1.03,-0.93344,9e-05,3.77507]
[1777488510352,48.98,75306.62,1.03,-0.93324,9e-05,3.7839]
[1777488511360,48.98,75314.33,1.03,-0.93267,9e-05,3.80704]
[1777488512366,48.98,75318.07,1.03,-0.93232,9e-05,3.82237]
[1777488516394,48.99,75312.89,1.03,-0.93278,9e-05,3.80215]
[1777488521450,48.99,75293.36,1.03,-0.93454,9e-05,3.72375]
[1777488522456,48.99,75282.41,1.03,-0.93552,9e-05,3.67998]
[1777488523463,48.98,75282.16,1.03,-0.93555,9e-05,3.67848]
[1777488528498,48.97,75281.59,1.03,-0.93563,9e-05,3.67487]
[1777488533536,48.97,75283.42,1.03,-0.9355,9e-05,3.68072]
[1777488537566,48.96,75290.11,1.03,-0.93493,9e-05,3.70643]
[1777488539579,48.96,75296.01,1.03,-0.9344,9e-05,3.72997]
[1777488543608,48.96,75301.15,1.03,-0.93394,9e-05,3.75048]
[1777488547635,48.96,75292.84,1.03,-0.93469,9e-05,3.71737]
[1777488551664,48.96,75296.81,1.03,-0.93434,9e-05,3.73287]
[1777488556700,48.96,75304.65,1.03,-0.93364,9e-05,3.76419]
[1777488560728,48.96,75309.96,1.03,-0.93315,9e-05,3.78564]
[1777488565763,48.97,75309.16,1.03,-0.9332,9e-05,3.78341]
[1777488567777,48.97,75316.14,1.03,-0.93256,9e-05,3.81203]
[1777488571806,48.97,75309.06,1.03,-0.93331,9e-05,3.77633]
[1777488572812,48.97,75303.01,1.03,-0.93387,9e-05,3.75167]
[1777488574826,48.97,75302.8,1.03,-0.9339,9e-05,3.75005]
[1777488578856,48.96,75296.7,1.03,-0.93448,9e-05,3.72415]
[1777488579861,48.96,75287.5,1.03,-0.93531,9e-05,3.68723]
[1777488580869,48.95,75289.05,1.03,-0.93518,9e-05,3.69307]
[1777488584444,48.95,75295.93,1.03,-0.93458,9e-05,3.71973]
[1777488585905,48.93,75295.35,1.03,-0.93472,9e-05,3.71358]
[1777488589932,48.85,75287.69,1.03,-0.9357,9e-05,3.66988]
[1777488594515,48.79,75278.54,1.03,-0.93675,9e-05,3.62298]
[1777488595974,48.77,75277.05,1.03,-0.93697,9e-05,3.61269]
[1777488601008,48.72,75278.2,1.03,-0.93707,9e-05,3.60839]
[1777488606044,48.68,75277.76,1.03,-0.93723,9e-05,3.60121]
[1777488611090,48.67,75279.66,1.03,-0.93714,9e-05,3.60556]
[1777488612099,48.65,75289.05,1.03,-0.93638,9e-05,3.63973]
[1777488613104,48.65,75292.51,1.03,-0.93608,9e-05,3.65323]
[1777488618141,48.64,75294.76,1.03,-0.93591,9e-05,3.66105]
[1777488623175,48.62,75315.02,1.03,-0.93418,9e-05,3.73836]
[1777488624739,48.58,75319.13,1.03,-0.93397,9e-05,3.74767]
[1777488626202,48.55,75332.36,1.03,-0.93289,9e-05,3.79608]
[1777488628210,48.53,75337.44,1.03,-0.93252,9e-05,3.81214]
[1777488629216,48.47,75339.19,1.03,-0.93258,9e-05,3.80972]
[1777488632241,48.4,75331.61,1.03,-0.9337,9e-05,3.75797]
[1777488633248,48.4,75326.43,1.03,-0.93418,9e-05,3.73666]
[1777488638283,48.39,75324.13,1.03,-0.93443,9e-05,3.72556]
[1777488641307,48.38,75329.66,1.03,-0.93396,9e-05,3.74635]
[1777488642312,48.35,75345.46,1.03,-0.93263,9e-05,3.80559]
[1777488647346,48.22,75346.92,1.03,-0.93304,9e-05,3.7877]
[1777488650369,48.14,75358.11,1.03,-0.93232,9e-05,3.81984]
[1777488655413,48.1,75358.46,1.03,-0.93244,9e-05,3.81459]
[1777488657418,48.11,75366.92,1.03,-0.93161,9e-05,3.85102]
[1777488662454,48.1,75360.56,1.03,-0.93224,9e-05,3.8231]
[1777488663462,48.1,75355.04,1.03,-0.93277,9e-05,3.8]
[1777488665474,48.1,75363.4,1.03,-0.93201,9e-05,3.83345]
[1777488670509,48.08,75363.21,1.03,-0.93208,9e-05,3.8303]
[1777488675546,48.07,75358.87,1.03,-0.93254,9e-05,3.81017]
[1777488679572,48.06,75353.94,1.03,-0.93303,9e-05,3.78828]
[1777488681587,48.06,75349.23,1.03,-0.93349,9e-05,3.76829]
[1777488686621,48.05,75351.76,1.03,-0.93329,9e-05,3.77687]
[1777488691656,48.04,75354.19,1.03,-0.93324,9e-05,3.7771]
[1777488694680,48.03,75361.41,1.03,-0.93259,9e-05,3.80557]
[1777488696694,48.03,75354.13,1.03,-0.93328,9e-05,3.77493]
[1777488701733,48.02,75358.95,1.03,-0.93288,9e-05,3.79284]
[1777488705757,48.01,75345.02,1.03,-0.9342,9e-05,3.73451]
[1777488708780,48.0,75339.9,1.03,-0.93468,9e-05,3.7129]
[1777488710801,48.0,75350.54,1.03,-0.93372,9e-05,3.75561]
[1777488712808,48.0,75359.79,1.03,-0.93288,9e-05,3.79274]
[1777488717845,47.98,75351.84,1.03,-0.93366,9e-05,3.75827]
[1777488722880,47.98,75355.58,1.03,-0.93335,9e-05,3.77193]
[1777488724896,47.97,75364.66,1.03,-0.93253,9e-05,3.80853]
[1777488725901,47.97,75364.5,1.03,-0.93255,9e-05,3.80748]
[1777488728922,47.96,75356.59,1.03,-0.93331,9e-05,3.77387]
[1777488730936,47.96,75344.59,1.03,-0.93443,9e-05,3.72421]
[1777488731943,47.96,75337.15,1.03,-0.93511,9e-05,3.69374]
[1777488732954,47.96,75337.41,1.03,-0.93509,9e-05,3.69456]
[1777488737989,47.95,75330.0,1.03,-0.93579,9e-05,3.66349]
[1777488740004,47.95,75326.11,1.03,-0.93614,9e-05,3.64745]
[1777488742023,47.95,75333.24,1.03,-0.93551,9e-05,3.67579]
[1777488743027,47.94,75338.82,1.03,-0.93501,9e-05,3.69813]
[1777488745042,47.94,75337.48,1.03,-0.93515,9e-05,3.69218]
[1777488750073,47.93,75337.39,1.03,-0.93518,9e-05,3.69052]
[1777488755698,47.93,75335.1,1.03,-0.93555,9e-05,3.67199]
[1777488761150,47.92,75341.13,1.03,-0.93503,9e-05,3.6952]
[1777488765768,47.92,75346.05,1.03,-0.93458,9e-05,3.71545]
[1777488770214,47.91,75334.13,1.03,-0.93568,9e-05,3.66604]
[1777488771220,47.91,75333.76,1.03,-0.93572,9e-05,3.66433]
[1777488773237,47.91,75340.64,1.03,-0.93509,9e-05,3.69237]
[1777488774244,47.92,75350.77,1.03,-0.93417,9e-05,3.73363]
[1777488775838,47.91,75356.43,1.03,-0.93366,9e-05,3.75608]
[1777488778273,47.91,75364.79,1.03,-0.93291,9e-05,3.78964]
[1777488782301,47.91,75367.51,1.03,-0.93266,9e-05,3.8005]
[1777488784315,47.9,75373.18,1.03,-0.93213,9e-05,3.8237]
[1777488785908,47.9,75376.82,1.03,-0.9318,9e-05,3.83848]
[1777488788343,47.9,75388.21,1.03,-0.93072,0.0001,3.88591]
[1777488789350,47.9,75391.26,1.03,-0.93042,0.0001,3.89882]
[1777488794385,47.9,75389.8,1.03,-0.93057,0.0001,3.89235]
[1777488799422,47.9,75390.6,1.03,-0.93051,0.0001,3.89513]
[1777488804455,47.89,75390.89,1.03,-0.9305,0.0001,3.89524]
[1777488809491,47.89,75395.26,1.03,-0.93009,0.0001,3.91316]
[1777488812512,47.89,75400.15,1.03,-0.92974,0.0001,3.92607]
[1777488814526,47.89,75406.12,1.03,-0.92916,0.0001,3.95134]
[1777488816541,47.9,75396.32,1.03,-0.9301,0.0001,3.91045]
[1777488821576,47.9,75390.88,1.03,-0.9306,0.0001,3.88857]
[1777488823589,47.9,75396.76,1.03,-0.93003,0.0001,3.91344]
[1777488828624,47.91,75395.09,1.03,-0.93018,0.0001,3.90717]
[1777488833660,47.91,75386.49,1.03,-0.93098,0.0001,3.8721]
[1777488835674,47.91,75381.08,1.03,-0.93149,9e-05,3.84967]
[1777488838695,47.91,75385.31,1.03,-0.93108,9e-05,3.86748]
[1777488841716,47.91,75393.51,1.03,-0.93029,0.0001,3.90215]
[1777488846751,47.92,75387.59,1.03,-0.93084,0.0001,3.8782]
[1777488849772,47.92,75393.66,1.03,-0.93025,0.0001,3.90403]
[1777488854807,47.93,75394.67,1.03,-0.93013,0.0001,3.90891]
[1777488857829,47.93,75401.16,1.03,-0.9295,0.0001,3.93641]
[1777488862863,47.93,75400.07,1.03,-0.9296,0.0001,3.93231]
[1777488866892,47.93,75392.11,1.03,-0.93035,0.0001,3.89945]
[1777488871927,47.94,75392.61,1.03,-0.93041,0.0001,3.89429]
[1777488876962,47.94,75390.69,1.03,-0.93058,0.0001,3.88704]
[1777488881998,47.94,75392.85,1.03,-0.93036,0.0001,3.89679]
[1777488887033,47.95,75391.23,1.03,-0.93049,0.0001,3.89074]
[1777488892068,47.95,75389.44,1.03,-0.93065,0.0001,3.884]
[1777488897103,47.96,75391.0,1.03,-0.93048,0.0001,3.89125]
[1777488902138,47.96,75392.28,1.03,-0.93034,0.0001,3.89734]
[1777488907174,47.96,75393.88,1.03,-0.93017,0.0001,3.9047]
[1777488912209,47.97,75392.76,1.03,-0.93027,0.0001,3.90068]
[1777488917243,47.97,75393.38,1.03,-0.93019,0.0001,3.90393]
[1777488922279,47.98,75395.98,1.03,-0.92993,0.0001,3.91543]
[1777488927315,47.98,75399.99,1.03,-0.92953,0.0001,3.93278]
[1777488930336,47.98,75434.2,1.03,-0.92616,0.0001,4.07788]
[1777488931342,47.98,75440.09,1.03,-0.9257,0.0001,4.09484]
[1777488932350,47.98,75435.27,1.03,-0.92619,0.0001,4.07404]
[1777488933357,47.98,75424.68,1.03,-0.92725,0.0001,4.02878]
[1777488934362,47.98,75423.56,1.03,-0.92736,0.0001,4.02396]
[1777488936968,47.98,75412.13,1.03,-0.92849,0.0001,3.97542]
[1777488938391,47.98,75416.81,1.03,-0.92803,0.0001,3.9952]
[1777488940405,47.98,75425.69,1.03,-0.92715,0.0001,4.03279]
[1777488941412,47.98,75426.07,1.03,-0.92712,0.0001,4.03432]
[1777488944439,47.97,75437.61,1.03,-0.92597,0.0001,4.08327]
[1777488945446,47.97,75443.47,1.03,-0.92539,0.0001,4.10822]
[1777488947038,47.97,75447.7,1.03,-0.92497,0.0001,4.12597]
[1777488952498,47.96,75450.36,1.03,-0.92473,0.0001,4.13618]
[1777488954508,47.96,75443.71,1.03,-0.92542,0.0001,4.1069]
[1777488959544,47.95,75438.9,1.03,-0.92593,0.0001,4.08535]
[1777488964580,47.95,75437.15,1.03,-0.92612,0.0001,4.07695]
[1777488969614,47.94,75436.19,1.03,-0.92624,0.0001,4.07192]
[1777488972636,47.94,75423.04,1.03,-0.92756,0.0001,4.01543]
[1777488977256,47.94,75415.42,1.03,-0.92832,0.0001,3.98285]
[1777488978679,47.94,75422.04,1.03,-0.92767,0.0001,4.01073]
[1777488983713,47.94,75419.34,1.03,-0.92795,0.0001,3.99885]
[1777488988747,47.93,75417.84,1.03,-0.92813,0.0001,3.9911]
[1777488990762,47.92,75428.01,1.03,-0.92716,0.0001,4.03281]
[1777488994790,47.91,75422.89,1.03,-0.92783,0.0001,4.00124]
[1777488996804,47.91,75414.69,1.03,-0.92864,0.0001,3.96643]
[1777488998819,47.91,75406.66,1.03,-0.92943,0.0001,3.93221]
[1777489000832,47.91,75400.19,1.03,-0.93007,0.0001,3.90438]
[1777489003855,47.9,75409.46,1.03,-0.92919,0.0001,3.94263]
[1777489005869,47.9,75417.19,1.03,-0.92844,0.0001,3.97518]
[1777489010904,47.9,75417.05,1.03,-0.92846,0.0001,3.97435]
[1777489012918,47.9,75411.71,1.03,-0.92899,0.0001,3.95138]
[1777489017955,47.89,75410.27,1.03,-0.92918,0.0001,3.94337]
[1777489022988,47.88,75409.18,1.03,-0.92933,0.0001,3.93685]
[1777489028023,47.87,75410.27,1.03,-0.92926,0.0001,3.93957]
[1777489033058,47.86,75410.71,1.03,-0.92926,0.0001,3.93958]
[1777489036080,47.85,75419.86,1.03,-0.92838,0.0001,3.97777]
[1777489038092,47.85,75424.84,1.03,-0.92789,0.0001,3.99874]
[1777489043132,47.85,75424.55,1.03,-0.92795,0.0001,3.99631]
[1777489048167,47.84,75416.79,1.03,-0.92872,0.0001,3.96314]
[1777489050184,47.84,75411.72,1.03,-0.92922,0.0001,3.94173]
[1777489052196,47.84,75404.93,1.03,-0.93001,0.0001,3.90483]
[1777489056224,47.84,75413.35,1.03,-0.92922,0.0001,3.93922]
[1777489059245,47.83,75406.36,1.03,-0.92993,0.0001,3.90839]
[1777489062268,47.82,75396.97,1.03,-0.93087,0.0001,3.86755]
[1777489067302,47.81,75396.53,1.03,-0.93095,0.0001,3.86414]
[1777489070323,47.81,75402.0,1.03,-0.93044,0.0001,3.8862]
[1777489072337,47.8,75407.07,1.03,-0.92997,0.0001,3.90685]
[1777489077372,47.79,75408.03,1.03,-0.92991,0.0001,3.90937]
[1777489082407,47.79,75410.76,1.03,-0.92968,0.0001,3.91933]
[1777489086435,47.79,75414.35,1.03,-0.92932,0.0001,3.93469]
[1777489091470,47.78,75418.31,1.03,-0.92895,0.0001,3.95084]
[1777489096505,47.78,75422.49,1.03,-0.92857,0.0001,3.96741]
[1777489101540,47.77,75420.48,1.03,-0.92879,0.0001,3.95776]
[1777489106574,47.76,75419.85,1.03,-0.9289,0.0001,3.95318]
[1777489111610,47.75,75417.67,1.03,-0.92928,0.0001,3.93404]
[1777489116646,47.74,75422.35,1.03,-0.92886,0.0001,3.95236]
[1777489121681,47.74,75425.13,1.03,-0.92859,0.0001,3.96408]
[1777489126717,47.74,75424.79,1.03,-0.92864,0.0001,3.96213]
[1777489130755,47.73,75418.85,1.03,-0.92925,0.0001,3.93555]
[1777489132760,47.73,75410.74,1.03,-0.93005,0.0001,3.90075]
[1777489138379,47.72,75410.75,1.03,-0.9301,0.0001,3.89867]
[1777489143838,47.7,75416.08,1.03,-0.92967,0.0001,3.91737]
[1777489148876,47.69,75416.27,1.03,-0.92969,0.0001,3.91658]
[1777489153907,47.68,75421.02,1.03,-0.92926,0.0001,3.93509]
[1777489158942,47.66,75423.8,1.03,-0.92905,0.0001,3.94444]
[1777489163978,47.65,75430.28,1.03,-0.92849,0.0001,3.96879]
[1777489169017,47.63,75432.67,1.03,-0.92833,0.0001,3.97561]
[1777489174060,47.62,75431.45,1.03,-0.92862,0.0001,3.96073]
[1777489175058,47.62,75442.39,1.03,-0.92753,0.0001,4.00727]
[1777489176066,47.62,75447.43,1.03,-0.92703,0.0001,4.02873]
[1777489181100,47.62,75451.98,1.03,-0.92659,0.0001,4.04766]
[1777489186135,47.61,75451.7,1.03,-0.92665,0.0001,4.04511]
[1777489191170,47.59,75453.44,1.03,-0.92657,0.0001,4.04852]
[1777489195198,47.57,75458.74,1.03,-0.92612,0.0001,4.06807]
[1777489198221,47.47,75464.27,1.03,-0.92596,0.0001,4.07471]
[1777489203258,47.33,75467.46,1.03,-0.92626,0.0001,4.0626]
[1777489204265,47.28,75477.63,1.03,-0.92542,0.0001,4.0982]
[1777489206280,47.28,75471.3,1.03,-0.92608,0.0001,4.07011]
[1777489209300,47.28,75464.46,1.03,-0.92678,0.0001,4.04029]
[1777489212321,47.26,75471.57,1.03,-0.92616,0.0001,4.06698]
[1777489213328,47.26,75477.1,1.03,-0.9256,0.0001,4.09091]
[1777489215343,47.25,75470.32,1.03,-0.9263,0.0001,4.06086]
[1777489219371,47.25,75478.54,1.03,-0.92548,0.0001,4.09591]
[1777489224405,47.08,75477.22,1.03,-0.92636,0.0001,4.05855]
[1777489229440,47.03,75478.94,1.03,-0.9264,0.0001,4.057]
[1777489234474,47.01,75479.05,1.03,-0.9266,0.0001,4.0461]
[1777489239511,46.99,75478.27,1.03,-0.92676,0.0001,4.03919]
[1777489242531,46.96,75488.52,1.03,-0.92583,0.0001,4.07888]
[1777489247566,46.84,75488.35,1.03,-0.92641,0.0001,4.05484]
[1777489251180,46.72,75493.9,1.03,-0.92634,0.0001,4.0578]
[1777489256628,46.54,75492.66,1.03,-0.92727,0.0001,4.01876]
[1777489261664,46.52,75494.97,1.03,-0.92711,0.0001,4.02567]
[1777489264687,46.45,75489.93,1.03,-0.92793,0.0001,3.99051]
[1777489269722,46.41,75491.96,1.03,-0.92792,0.0001,3.99113]
[1777489274755,46.39,75491.82,1.03,-0.928,0.0001,3.98752]
[1777489279791,46.37,75492.65,1.03,-0.92799,0.0001,3.98819]
[1777489284826,46.36,75491.56,1.03,-0.92817,0.0001,3.98048]
[1777489289861,46.34,75492.86,1.03,-0.92812,0.0001,3.98261]
[1777489294896,46.32,75492.47,1.03,-0.92836,0.0001,3.96992]
[1777489299931,46.31,75490.4,1.03,-0.92863,0.0001,3.95801]
[1777489304966,46.29,75492.24,1.03,-0.92851,0.0001,3.96319]
[1777489310010,46.28,75492.46,1.03,-0.92856,0.0001,3.96131]
[1777489315046,46.26,75492.16,1.03,-0.92866,0.0001,3.95712]
[1777489320080,46.25,75491.76,1.03,-0.92876,0.0001,3.95256]
[1777489325117,46.23,75484.61,1.03,-0.92955,0.0001,3.91868]
[1777489326123,46.23,75475.52,1.03,-0.93047,0.0001,3.8788]
[1777489331158,46.22,75469.65,1.03,-0.9311,0.0001,3.8514]
[1777489335186,46.21,75462.05,1.03,-0.93188,0.0001,3.81728]
[1777489337200,46.21,75454.52,1.03,-0.93263,0.0001,3.78447]
[1777489339214,46.21,75449.43,1.03,-0.93313,0.0001,3.76225]
[1777489341227,46.2,75438.09,1.03,-0.93423,0.0001,3.71376]
[1777489342238,46.2,75430.31,1.03,-0.93497,9e-05,3.68084]
[1777489347270,46.19,75426.08,1.03,-0.93543,9e-05,3.66073]
[1777489351299,46.19,75420.47,1.03,-0.93608,9e-05,3.6291]
[1777489354322,46.19,75415.5,1.03,-0.93655,9e-05,3.60834]
[1777489357343,46.19,75420.56,1.03,-0.93608,9e-05,3.6294]
[1777489362377,46.18,75416.64,1.03,-0.93648,9e-05,3.61157]
[1777489364391,46.18,75424.31,1.03,-0.93577,9e-05,3.64317]
[1777489365401,46.18,75429.36,1.03,-0.9353,9e-05,3.66424]
[1777489370433,46.17,75428.91,1.03,-0.93535,9e-05,3.66191]
[1777489375467,46.11,75425.67,1.03,-0.93594,9e-05,3.63566]
[1777489378489,46.1,75430.85,1.03,-0.93547,9e-05,3.65687]
[1777489382516,46.08,75424.05,1.03,-0.93621,9e-05,3.62371]
[1777489387553,46.07,75420.16,1.03,-0.9366,9e-05,3.60639]
[1777489389579,46.07,75411.19,1.03,-0.93744,9e-05,3.56848]
[1777489393604,46.06,75403.84,1.03,-0.93814,9e-05,3.53707]
[1777489398640,46.06,75402.66,1.03,-0.93827,9e-05,3.53114]
[1777489401660,46.05,75408.47,1.03,-0.93775,9e-05,3.55442]
[1777489405694,46.05,75414.65,1.03,-0.93721,9e-05,3.579]
[1777489407705,46.05,75423.22,1.03,-0.93642,9e-05,3.61443]
[1777489412740,46.04,75430.16,1.03,-0.93592,9e-05,3.63426]
[1777489414754,46.04,75440.28,1.03,-0.93498,0.0001,3.67645]
[1777489415762,46.04,75443.27,1.03,-0.93469,0.0001,3.689]
[1777489420796,46.03,75444.3,1.03,-0.93461,0.0001,3.69286]
[1777489425831,46.03,75444.26,1.03,-0.93462,0.0001,3.6922]
[1777489430866,46.03,75453.51,1.03,-0.93374,0.0001,3.73101]
[1777489432452,46.03,75462.75,1.03,-0.93286,0.0001,3.77008]
[1777489437914,46.02,75466.35,1.03,-0.93253,0.0001,3.78444]
[1777489442958,46.01,75467.84,1.03,-0.93241,0.0001,3.78965]
[1777489443957,46.01,75484.35,1.03,-0.93079,0.0001,3.86066]
[1777489444963,46.01,75496.26,1.03,-0.9296,0.0001,3.91215]
[1777489445971,46.01,75495.6,1.03,-0.92967,0.0001,3.90884]
[1777489451006,46.0,75491.21,1.03,-0.93016,0.0001,3.88762]
[1777489456042,45.99,75495.14,1.03,-0.92983,0.0001,3.90231]
[1777489461075,45.97,75492.08,1.03,-0.93018,0.0001,3.88693]
[1777489462664,45.97,75481.1,1.03,-0.93129,0.0001,3.83891]
[1777489465104,45.97,75475.04,1.03,-0.93191,0.0001,3.81182]
[1777489470139,45.96,75471.0,1.03,-0.93234,0.0001,3.79307]
[1777489475176,45.95,75472.06,1.03,-0.93239,0.0001,3.78835]
[1777489480209,45.95,75470.52,1.03,-0.93257,0.0001,3.78047]
[1777489485244,45.94,75468.35,1.03,-0.93281,0.0001,3.76996]
[1777489487258,45.94,75450.68,1.03,-0.93453,0.0001,3.69431]
[1777489491286,45.94,75445.25,1.03,-0.93505,0.0001,3.67099]
[1777489494308,45.94,75439.5,1.03,-0.9356,9e-05,3.64658]
[1777489496327,45.93,75475.46,1.03,-0.93214,0.0001,3.79945]
[1777489501357,45.93,75476.77,1.03,-0.93204,0.0001,3.80366]
[1777489503375,45.92,75465.88,1.03,-0.93312,0.0001,3.7564]
[1777489505386,45.92,75456.06,1.03,-0.93408,0.0001,3.71417]
[1777489507465,45.92,75450.76,1.03,-0.93459,0.0001,3.69153]
[1777489508411,45.92,75439.34,1.03,-0.93568,9e-05,3.64318]
[1777489509415,45.92,75421.57,1.03,-0.93734,9e-05,3.56879]
[1777489510422,45.92,75412.63,1.03,-0.93816,9e-05,3.5318]
[1777489511430,45.92,75413.31,1.03,-0.93811,9e-05,3.5344]
[1777489516465,45.91,75412.49,1.03,-0.93821,9e-05,3.52987]
[1777489520496,45.91,75405.99,1.03,-0.93882,9e-05,3.50211]
[1777489521503,45.91,75400.06,1.03,-0.93936,9e-05,3.47755]
[1777489522510,45.91,75399.33,1.03,-0.93943,9e-05,3.47439]
[1777489527547,45.9,75395.8,1.03,-0.93977,9e-05,3.45913]
[1777489529562,45.9,75389.84,1.03,-0.94031,9e-05,3.43453]
[1777489532587,45.9,75388.56,1.03,-0.94055,9e-05,3.42134]
[1777489534598,45.9,75375.3,1.03,-0.94173,9e-05,3.36754]
[1777489538628,45.9,75368.87,1.03,-0.94229,9e-05,3.34178]
[1777489540639,45.9,75368.58,1.03,-0.94231,9e-05,3.34073]
[1777489545673,45.9,75370.67,1.03,-0.94212,9e-05,3.34939]
[1777489550709,45.9,75373.42,1.03,-0.94188,9e-05,3.36071]
[1777489555745,45.9,75371.52,1.03,-0.94204,9e-05,3.35332]
[1777489560780,45.91,75372.3,1.03,-0.94196,9e-05,3.35677]
[1777489565816,45.91,75375.57,1.03,-0.94167,9e-05,3.37021]
[1777489570851,45.9,75371.74,1.03,-0.94204,9e-05,3.35334]
[1777489574879,45.9,75379.92,1.03,-0.94131,9e-05,3.38655]
[1777489579914,45.9,75379.25,1.03,-0.94137,9e-05,3.38401]
[1777489584950,45.9,75377.71,1.03,-0.9415,9e-05,3.37802]
[1777489589991,45.9,75379.81,1.03,-0.94132,9e-05,3.38622]
[1777489591998,45.9,75389.45,1.03,-0.94058,9e-05,3.41803]
[1777489593586,45.91,75383.89,1.03,-0.94106,9e-05,3.39582]
[1777489596027,45.91,75381.13,1.03,-0.94128,9e-05,3.38574]
[1777489601062,45.92,75388.89,1.03,-0.94056,9e-05,3.41872]
[1777489602069,45.92,75414.71,1.03,-0.93822,9e-05,3.5248]
[1777489603667,45.92,75424.7,1.03,-0.9373,9e-05,3.56641]
[1777489604083,45.92,75424.7,1.03,-0.93729,9e-05,3.56653]
[1777489609118,45.93,75425.59,1.03,-0.9372,9e-05,3.57083]
[1777489612139,45.93,75416.66,1.03,-0.93801,9e-05,3.53418]
[1777489613737,45.93,75414.1,1.03,-0.93824,9e-05,3.52397]
[1777489619188,45.94,75417.38,1.03,-0.93792,9e-05,3.53851]
[1777489624223,45.94,75412.52,1.03,-0.93834,9e-05,3.51933]
[1777489629259,45.95,75414.7,1.03,-0.93812,9e-05,3.52939]
[1777489632279,45.95,75408.98,1.03,-0.93863,9e-05,3.50633]
[1777489636311,45.95,75392.89,1.03,-0.94006,9e-05,3.44131]
[1777489637318,45.95,75390.78,1.03,-0.94025,9e-05,3.43266]
[1777489638325,45.95,75381.93,1.03,-0.94104,9e-05,3.39673]
[1777489639332,45.95,75380.96,1.03,-0.94114,9e-05,3.39235]
[1777489643949,45.94,75386.06,1.03,-0.94074,9e-05,3.41075]
[1777489645378,45.94,75393.17,1.03,-0.94011,9e-05,3.43916]
[1777489646382,45.94,75392.48,1.03,-0.94017,9e-05,3.43665]
[1777489649407,45.94,75386.3,1.03,-0.9407,9e-05,3.41248]
[1777489654442,45.95,75383.97,1.03,-0.941,9e-05,3.39664]
[1777489659473,45.95,75382.28,1.03,-0.94113,9e-05,3.39065]
[1777489664507,45.95,75378.04,1.03,-0.94151,9e-05,3.37335]
[1777489670550,45.95,75377.75,1.03,-0.94156,9e-05,3.3707]
[1777489675585,45.94,75400.18,1.03,-0.93957,9e-05,3.4614]
[1777489676591,45.94,75401.87,1.03,-0.93943,9e-05,3.46812]
[1777489681628,45.94,75396.53,1.03,-0.93993,9e-05,3.44524]
[1777489683642,45.93,75391.52,1.03,-0.94039,9e-05,3.42447]
[1777489688676,45.92,75396.01,1.03,-0.94003,9e-05,3.44054]
[1777489693710,45.92,75394.12,1.03,-0.94023,9e-05,3.4319]
[1777489698747,45.91,75390.2,1.03,-0.94059,9e-05,3.41508]
[1777489702775,45.9,75383.29,1.03,-0.94125,9e-05,3.38538]
[1777489703785,45.9,75372.63,1.03,-0.94219,9e-05,3.34199]
[1777489705796,45.9,75370.09,1.03,-0.94243,9e-05,3.33096]
[1777489707810,45.89,75368.65,1.03,-0.94258,9e-05,3.32405]
[1777489712845,45.88,75370.36,1.03,-0.94259,9e-05,3.32151]
[1777489717879,45.87,75367.34,1.03,-0.94289,9e-05,3.30779]
[1777489721910,45.86,75372.8,1.03,-0.94245,9e-05,3.3283]
[1777489726951,45.86,75378.7,1.03,-0.94196,9e-05,3.35062]
[1777489727955,45.85,75406.9,1.03,-0.93945,9e-05,3.46497]
[1777489728961,45.85,75396.13,1.03,-0.94042,9e-05,3.42084]
[1777489732989,45.85,75388.12,1.03,-0.94115,9e-05,3.38792]
[1777489736016,45.85,75380.89,1.03,-0.94179,9e-05,3.3586]
[1777489741046,45.85,75377.32,1.03,-0.9421,9e-05,3.34419]
[1777489746081,45.85,75379.56,1.03,-0.94191,9e-05,3.35317]
[1777489749103,45.85,75373.89,1.03,-0.94241,9e-05,3.33005]
[1777489750109,45.85,75361.97,1.03,-0.94345,9e-05,3.28222]
[1777489752123,45.84,75367.63,1.03,-0.94297,9e-05,3.30423]
[1777489754140,45.84,75373.66,1.03,-0.94245,9e-05,3.32814]
[1777489756151,45.84,75377.16,1.03,-0.94214,9e-05,3.34227]
[1777489761186,45.84,75371.77,1.03,-0.94264,9e-05,3.31944]
[1777489763200,45.83,75368.16,1.03,-0.94296,9e-05,3.30447]
[1777489768236,45.83,75367.56,1.03,-0.94304,9e-05,3.30084]
[1777489770250,45.82,75372.79,1.03,-0.9426,9e-05,3.32125]
[1777489775286,45.82,75371.31,1.03,-0.94288,9e-05,3.30648]
[1777489780319,45.81,75373.95,1.03,-0.94267,9e-05,3.31582]
[1777489785354,45.8,75375.75,1.03,-0.94255,9e-05,3.32168]
[1777489788376,45.8,75368.99,1.03,-0.94315,9e-05,3.29388]
[1777489790390,45.8,75366.66,1.03,-0.94336,9e-05,3.28416]
[1777489795425,45.79,75368.24,1.03,-0.94325,9e-05,3.28942]
[1777489800460,45.79,75375.41,1.03,-0.94265,9e-05,3.31702]
[1777489805109,45.78,75363.15,1.03,-0.94373,9e-05,3.267]
[1777489806501,45.78,75355.27,1.03,-0.94441,8e-05,3.23565]
[1777489807510,45.78,75353.98,1.03,-0.94452,8e-05,3.23045]
[1777489811539,45.78,75346.2,1.03,-0.94519,8e-05,3.19946]
[1777489816572,45.77,75346.18,1.03,-0.9452,8e-05,3.199]
[1777489821608,45.77,75344.35,1.03,-0.94536,8e-05,3.19147]
[1777489826643,45.77,75341.26,1.03,-0.94562,8e-05,3.17906]
[1777489831680,45.77,75343.51,1.03,-0.94556,8e-05,3.18013]
[1777489836719,45.77,75374.14,1.03,-0.94295,9e-05,3.30092]
[1777489837725,45.77,75379.74,1.03,-0.94246,9e-05,3.32347]
[1777489838732,45.77,75379.84,1.03,-0.94245,9e-05,3.32395]
[1777489843767,45.77,75381.89,1.03,-0.94227,9e-05,3.33259]
[1777489848803,45.77,75386.55,1.03,-0.94185,9e-05,3.35175]
[1777489852830,45.77,75386.98,1.03,-0.94181,9e-05,3.35367]
[1777489857866,45.77,75388.12,1.03,-0.9417,9e-05,3.35847]
[1777489858871,45.77,75398.49,1.03,-0.94078,9e-05,3.40052]
[1777489859882,45.77,75397.79,1.03,-0.94084,9e-05,3.39763]
[1777489860886,45.77,75413.9,1.03,-0.93939,9e-05,3.46345]
[1777489861894,45.77,75421.74,1.03,-0.93868,9e-05,3.49562]
[1777489862900,45.77,75419.13,1.03,-0.93892,9e-05,3.48466]
[1777489865921,45.77,75412.7,1.03,-0.93952,9e-05,3.45771]
[1777489870957,45.77,75421.64,1.03,-0.93872,9e-05,3.49388]
[1777489871963,45.76,75417.95,1.03,-0.93906,9e-05,3.47844]
[1777489876999,45.76,75418.45,1.03,-0.93904,9e-05,3.47941]
[1777489882038,45.76,75416.48,1.03,-0.93923,9e-05,3.47067]
[1777489883043,45.75,75421.67,1.03,-0.93876,9e-05,3.49192]
[1777489888085,45.75,75416.03,1.03,-0.9393,9e-05,3.46769]
[1777489890103,45.75,75386.15,1.03,-0.94199,9e-05,3.34547]
[1777489891106,45.74,75386.15,1.03,-0.94211,9e-05,3.33753]
[1777489896142,45.74,75386.96,1.03,-0.94208,9e-05,3.33923]
[1777489901175,45.73,75382.14,1.03,-0.94251,9e-05,3.31951]
[1777489906208,45.74,75385.82,1.03,-0.94218,9e-05,3.33462]
[1777489911242,45.73,75386.66,1.03,-0.94211,9e-05,3.33758]
[1777489916278,45.74,75384.84,1.03,-0.94226,9e-05,3.33063]
[1777489921314,45.73,75385.32,1.03,-0.94223,9e-05,3.33222]
[1777489924340,45.74,75398.98,1.03,-0.94102,9e-05,3.38766]
[1777489926351,45.74,75415.75,1.03,-0.93951,9e-05,3.45624]
[1777489927361,45.73,75414.46,1.03,-0.93962,9e-05,3.45082]
[1777489928364,45.73,75391.88,1.03,-0.94165,9e-05,3.3587]
[1777489929373,45.73,75384.37,1.03,-0.94231,9e-05,3.32845]
[1777489930380,45.73,75384.28,1.03,-0.94232,9e-05,3.32816]
[1777489932394,45.73,75391.87,1.03,-0.94165,9e-05,3.35853]
[1777489933405,45.73,75391.49,1.03,-0.9417,9e-05,3.35666]
[1777489938436,45.72,75394.05,1.03,-0.94151,9e-05,3.36526]
[1777489942464,45.71,75411.92,1.03,-0.93994,9e-05,3.43661]
[1777489943471,45.71,75420.84,1.03,-0.93914,9e-05,3.47281]
[1777489944478,45.71,75423.62,1.03,-0.9389,9e-05,3.48376]
[1777489949517,45.69,75421.5,1.03,-0.93915,9e-05,3.47225]
[1777489954549,45.68,75419.0,1.03,-0.93956,9e-05,3.45152]
[1777489959584,45.66,75423.08,1.03,-0.93925,9e-05,3.46564]
[1777489964620,45.65,75429.97,1.03,-0.93868,9e-05,3.4913]
[1777489966263,45.64,75429.5,1.03,-0.93875,9e-05,3.48815]
[1777489971669,45.63,75429.76,1.03,-0.93879,9e-05,3.4863]
[1777489976705,45.61,75434.02,1.03,-0.93847,9e-05,3.50101]
[1777489981740,45.59,75437.49,1.03,-0.93821,9e-05,3.51247]
[1777489982748,45.59,75444.53,1.03,-0.93757,9e-05,3.54124]
[1777489983755,45.59,75452.47,1.03,-0.93684,9e-05,3.5739]
[1777489984761,45.59,75464.29,1.03,-0.93573,0.0001,3.62347]
[1777489986404,45.58,75468.21,1.03,-0.93537,0.0001,3.63926]
[1777489989800,45.57,75459.63,1.03,-0.93622,0.0001,3.60161]
[1777489993827,45.56,75457.8,1.03,-0.93645,9e-05,3.59126]
[1777489998861,45.54,75459.5,1.03,-0.93637,9e-05,3.59477]
[1777490003898,45.52,75459.61,1.03,-0.93645,9e-05,3.59154]
[1777490004905,45.52,75448.17,1.03,-0.93754,9e-05,3.54267]
[1777490005910,45.51,75447.74,1.03,-0.9376,9e-05,3.54021]
[1777490010945,45.5,75453.44,1.03,-0.93714,9e-05,3.56081]
[1777490012958,45.49,75457.63,1.03,-0.9369,9e-05,3.56921]
[1777490017994,45.47,75456.68,1.03,-0.93707,9e-05,3.56171]
[1777490023030,45.45,75457.96,1.03,-0.93703,9e-05,3.56355]
[1777490028064,45.43,75457.14,1.03,-0.93719,9e-05,3.55659]
[1777490033098,45.41,75457.56,1.03,-0.93723,9e-05,3.55485]
[1777490037127,45.4,75464.68,1.03,-0.93662,0.0001,3.58207]
[1777490042162,45.38,75463.08,1.03,-0.93685,9e-05,3.57159]
[1777490047197,45.35,75461.07,1.03,-0.93714,9e-05,3.55866]
[1777490051225,45.34,75467.46,1.03,-0.9366,0.0001,3.58307]
[1777490056261,45.33,75467.89,1.03,-0.9366,0.0001,3.58285]
[1777490061298,45.31,75470.83,1.03,-0.93641,0.0001,3.59134]
[1777490066332,45.29,75472.46,1.03,-0.93635,0.0001,3.5943]
[1777490071367,45.26,75474.11,1.03,-0.9364,0.0001,3.58943]
[1777490076402,45.24,75471.43,1.03,-0.93674,0.0001,3.57451]
[1777490081437,45.22,75472.92,1.03,-0.93668,0.0001,3.57707]
[1777490084458,45.21,75478.61,1.03,-0.93619,0.0001,3.59896]
[1777490088486,45.2,75489.17,1.03,-0.93524,0.0001,3.64133]
[1777490089494,45.19,75493.11,1.03,-0.93486,0.0001,3.65777]
[1777490094528,45.18,75494.47,1.03,-0.93479,0.0001,3.66112]
[1777490099564,45.17,75496.61,1.03,-0.93464,0.0001,3.66784]
[1777490101580,45.16,75512.46,1.03,-0.93309,0.0001,3.73547]
[1777490102586,45.16,75521.04,1.03,-0.93224,0.0001,3.77278]
[1777490103595,45.16,75518.43,1.03,-0.93251,0.0001,3.76116]
[1777490108627,45.16,75524.34,1.03,-0.93193,0.0001,3.78615]
[1777490110641,45.15,75528.19,1.03,-0.93155,0.0001,3.80263]
[1777490112654,45.15,75538.36,1.03,-0.93052,0.0001,3.84705]
[1777490113661,45.15,75544.11,1.03,-0.92994,0.0001,3.87224]
[1777490114668,45.15,75538.31,1.03,-0.93054,0.0001,3.84619]
[1777490115675,45.15,75536.81,1.03,-0.93071,0.0001,3.83926]
[1777490120712,45.14,75539.58,1.03,-0.93045,0.0001,3.85008]
[1777490121718,45.14,75548.1,1.03,-0.92958,0.0001,3.88763]
[1777490122724,45.14,75547.29,1.03,-0.92967,0.0001,3.88369]
[1777490125746,45.13,75540.84,1.03,-0.93036,0.0001,3.85407]
[1777490127408,45.13,75529.06,1.03,-0.93157,0.0001,3.80177]
[1777490128767,45.12,75525.1,1.03,-0.932,0.0001,3.78319]
[1777490131790,45.11,75530.48,1.03,-0.93162,0.0001,3.79718]
[1777490137478,45.1,75531.05,1.03,-0.93162,0.0001,3.79731]
[1777490142864,45.09,75534.1,1.03,-0.93138,0.0001,3.80783]
[1777490147902,45.07,75530.15,1.03,-0.93186,0.0001,3.78695]
[1777490150923,45.05,75526.23,1.03,-0.93233,0.0001,3.76668]
[1777490154951,44.89,75517.18,1.03,-0.93392,0.0001,3.69746]
[1777490157618,44.88,75513.37,1.03,-0.93436,0.0001,3.67828]
[1777490160994,44.87,75505.2,1.03,-0.93522,0.0001,3.64039]
[1777490162000,44.86,75496.71,1.03,-0.93607,0.0001,3.60304]
[1777490163007,44.86,75496.16,1.03,-0.93614,0.0001,3.59995]
[1777490166035,44.85,75490.49,1.03,-0.93673,0.0001,3.57353]
[1777490169054,44.84,75499.11,1.03,-0.93594,0.0001,3.60849]
[1777490172076,44.83,75500.15,1.03,-0.93589,0.0001,3.61083]
[1777490177114,44.81,75497.7,1.03,-0.93621,0.0001,3.59671]
[1777490180134,44.8,75497.91,1.03,-0.93624,0.0001,3.5956]
[1777490185167,44.78,75500.7,1.03,-0.93604,0.0001,3.60429]
[1777490187181,44.77,75505.72,1.03,-0.93557,0.0001,3.62496]
[1777490189196,44.77,75508.45,1.03,-0.93532,0.0001,3.63608]
[1777490194230,44.76,75506.85,1.03,-0.93564,0.0001,3.61959]
[1777490198258,44.75,75514.25,1.03,-0.93495,0.0001,3.65035]
[1777490199265,44.75,75514.94,1.03,-0.93489,0.0001,3.65297]
[1777490204299,44.74,75516.2,1.03,-0.93481,0.0001,3.65658]
[1777490209335,44.73,75517.89,1.03,-0.93468,0.0001,3.66201]
[1777490214377,44.72,75518.35,1.03,-0.93468,0.0001,3.66202]
[1777490215385,44.72,75497.5,1.03,-0.93674,0.0001,3.57119]
[1777490216394,44.72,75494.68,1.03,-0.93702,0.0001,3.55884]
[1777490218404,44.71,75489.47,1.03,-0.93753,0.0001,3.53612]
[1777490221426,44.71,75479.52,1.03,-0.93851,9e-05,3.49215]
[1777490222432,44.7,75470.58,1.03,-0.93936,9e-05,3.45392]
[1777490223439,44.7,75465.11,1.03,-0.93988,9e-05,3.4305]
[1777490226466,44.69,75463.36,1.03,-0.94007,9e-05,3.42199]
[1777490232504,44.68,75462.16,1.03,-0.94023,9e-05,3.41467]
[1777490237541,44.67,75457.52,1.03,-0.9407,9e-05,3.39346]
[1777490240560,44.66,75464.74,1.03,-0.94007,9e-05,3.42217]
[1777490244593,44.66,75473.85,1.03,-0.93924,9e-05,3.45921]
[1777490245602,44.65,75483.49,1.03,-0.93836,9e-05,3.49903]
[1777490248622,44.65,75488.99,1.03,-0.93786,0.0001,3.52116]
[1777490251642,44.64,75494.72,1.03,-0.93746,0.0001,3.53716]
[1777490256679,44.63,75496.05,1.03,-0.93738,0.0001,3.54037]
[1777490261715,44.61,75497.16,1.03,-0.93734,0.0001,3.54234]
[1777490266749,44.6,75498.43,1.03,-0.93728,0.0001,3.54499]
[1777490271784,44.59,75495.39,1.03,-0.93763,0.0001,3.5293]
[1777490276823,44.57,75495.55,1.03,-0.93768,0.0001,3.52739]
[1777490281856,44.56,75498.21,1.03,-0.93748,0.0001,3.53618]
[1777490282860,44.56,75506.77,1.03,-0.93666,0.0001,3.57278]
[1777490283868,44.56,75508.14,1.03,-0.93653,0.0001,3.57847]
[1777490284875,44.55,75513.21,1.03,-0.93604,0.0001,3.60015]
[1777490286889,44.55,75521.79,1.03,-0.93521,0.0001,3.63683]
[1777490288539,44.55,75522.47,1.03,-0.93516,0.0001,3.63915]
[1777490293942,44.54,75517.16,1.03,-0.93572,0.0001,3.61447]
[1777490295955,44.53,75514.82,1.03,-0.93598,0.0001,3.60303]
[1777490300990,44.52,75515.55,1.03,-0.93598,0.0001,3.60299]
[1777490307033,44.5,75518.72,1.03,-0.93576,0.0001,3.61282]
[1777490312070,44.48,75519.38,1.03,-0.9359,0.0001,3.60447]
[1777490314081,44.47,75512.21,1.03,-0.93663,0.0001,3.57216]
[1777490319116,44.46,75513.56,1.03,-0.93656,0.0001,3.57491]
[1777490324151,44.44,75510.58,1.03,-0.93692,0.0001,3.55898]
[1777490329187,44.42,75509.61,1.03,-0.93709,0.0001,3.55175]
[1777490335230,44.4,75508.74,1.03,-0.93725,0.0001,3.54439]
[1777490340264,44.39,75507.84,1.03,-0.93741,0.0001,3.53754]
[1777490345300,44.34,75507.57,1.03,-0.93762,0.0001,3.52814]
[1777490350336,44.33,75512.91,1.03,-0.93717,0.0001,3.54818]
[1777490355370,44.31,75512.72,1.03,-0.93726,0.0001,3.54426]
[1777490360404,44.3,75510.7,1.03,-0.93753,0.0001,3.53247]
[1777490365440,44.2,75507.42,1.03,-0.93827,0.0001,3.49967]
[1777490370474,44.13,75507.27,1.03,-0.93857,0.0001,3.48637]
[1777490375510,44.12,75498.6,1.03,-0.93957,9e-05,3.43896]
[1777490376517,44.12,75492.21,1.03,-0.94018,9e-05,3.41137]
[1777490377524,44.11,75491.74,1.03,-0.94024,9e-05,3.40897]
[1777490378531,44.11,75485.71,1.03,-0.94081,9e-05,3.38309]
[1777490379538,44.11,75486.38,1.03,-0.94076,9e-05,3.38556]
[1777490384574,44.1,75484.21,1.03,-0.94099,9e-05,3.37473]
[1777490389608,44.09,75487.44,1.03,-0.94073,9e-05,3.38675]
[1777490394643,44.08,75487.75,1.03,-0.94074,9e-05,3.38646]
[1777490399682,44.08,75489.28,1.03,-0.94063,9e-05,3.39136]
[1777490404717,44.07,75492.45,1.03,-0.94037,9e-05,3.40291]
[1777490407744,44.06,75499.21,1.03,-0.93976,9e-05,3.43063]
[1777490412772,44.05,75498.15,1.03,-0.9399,9e-05,3.42446]
[1777490416802,44.05,75484.39,1.03,-0.94121,9e-05,3.36505]
[1777490419822,44.04,75479.24,1.03,-0.9417,9e-05,3.34273]
[1777490423852,44.04,75484.29,1.03,-0.94126,9e-05,3.36303]
[1777490428886,44.03,75482.14,1.03,-0.94148,9e-05,3.35273]
[1777490433921,44.02,75478.22,1.03,-0.94199,9e-05,3.32747]
[1777490438956,44.02,75479.23,1.03,-0.94192,9e-05,3.33066]
[1777490443991,44.01,75482.98,1.03,-0.9416,9e-05,3.34528]
[1777490449026,44.01,75476.77,1.03,-0.9422,9e-05,3.31807]
[1777490454060,44.0,75470.87,1.03,-0.94276,9e-05,3.2925]
[1777490456074,44.0,75470.08,1.03,-0.94284,9e-05,3.28891]
[1777490461110,44.0,75469.96,1.03,-0.94286,9e-05,3.2877]
[1777490464131,43.99,75464.15,1.03,-0.9434,9e-05,3.26329]
[1777490468158,43.99,75469.92,1.03,-0.94288,9e-05,3.28695]
[1777490473194,43.99,75470.39,1.03,-0.94285,9e-05,3.28852]
[1777490478229,43.99,75475.0,1.03,-0.94243,9e-05,3.30733]
[1777490483265,43.99,75477.39,1.03,-0.94222,9e-05,3.31688]
[1777490488300,43.98,75473.06,1.03,-0.94263,9e-05,3.29837]
[1777490489966,43.98,75471.63,1.03,-0.94276,9e-05,3.29232]
[1777490492328,43.98,75465.44,1.03,-0.94344,9e-05,3.25898]
[1777490493337,43.98,75457.98,1.03,-0.94411,9e-05,3.2282]
[1777490494342,43.98,75457.5,1.03,-0.94416,9e-05,3.2263]
[1777490500037,43.99,75465.17,1.03,-0.94346,9e-05,3.25828]
[1777490503417,43.99,75472.11,1.03,-0.94283,9e-05,3.28714]
[1777490504423,43.99,75475.18,1.03,-0.94255,9e-05,3.29991]
[1777490506437,43.99,75470.09,1.03,-0.94301,9e-05,3.27865]
[1777490511472,43.98,75470.01,1.03,-0.94302,9e-05,3.27824]
[1777490516507,43.98,75468.91,1.03,-0.94313,9e-05,3.27357]
[1777490521542,43.98,75467.86,1.03,-0.94322,9e-05,3.26913]
[1777490522550,43.98,75474.12,1.03,-0.94265,9e-05,3.29513]
[1777490523556,43.98,75479.96,1.03,-0.94212,9e-05,3.31946]
[1777490524563,43.98,75481.39,1.03,-0.94199,9e-05,3.32535]
[1777490526578,43.98,75489.45,1.03,-0.94125,9e-05,3.35899]
[1777490528591,43.98,75498.11,1.03,-0.94045,9e-05,3.39531]
[1777490529597,43.98,75502.99,1.03,-0.93999,9e-05,3.41583]
[1777490531613,43.98,75504.49,1.03,-0.93986,9e-05,3.42172]
[1777490536647,43.97,75507.33,1.03,-0.93963,9e-05,3.43247]
[1777490541682,43.96,75503.74,1.03,-0.94,9e-05,3.41585]
[1777490544703,43.96,75496.25,1.03,-0.94072,9e-05,3.38333]
[1777490545710,43.96,75491.3,1.03,-0.94118,9e-05,3.36221]
[1777490547723,43.96,75488.83,1.03,-0.94142,9e-05,3.35148]
[1777490548730,43.96,75494.71,1.03,-0.94087,9e-05,3.37614]
[1777490549737,43.95,75497.97,1.03,-0.94057,9e-05,3.38975]
[1777490552759,43.95,75492.88,1.03,-0.94119,9e-05,3.35987]
[1777490557794,43.95,75490.65,1.03,-0.94141,9e-05,3.3496]
[1777490562829,43.94,75489.04,1.03,-0.94158,9e-05,3.34195]
[1777490567866,43.94,75485.74,1.03,-0.94191,9e-05,3.32723]
[1777490572901,43.93,75484.74,1.03,-0.94202,9e-05,3.32206]
[1777490577936,43.93,75486.22,1.03,-0.9419,9e-05,3.32745]
[1777490581965,43.92,75474.74,1.03,-0.94297,9e-05,3.27887]
[1777490583978,43.92,75471.0,1.03,-0.94331,9e-05,3.26317]
[1777490589013,43.92,75475.37,1.03,-0.94292,9e-05,3.28096]
[1777490594048,43.92,75478.49,1.03,-0.94265,9e-05,3.29358]
[1777490596062,43.92,75470.08,1.03,-0.94341,9e-05,3.25849]
[1777490599083,43.92,75464.88,1.03,-0.94388,9e-05,3.23695]
[1777490602104,43.92,75459.56,1.03,-0.94436,9e-05,3.21509]
[1777490607139,43.92,75454.17,1.03,-0.94483,9e-05,3.19324]
[1777490609154,43.92,75452.38,1.03,-0.94498,9e-05,3.1861]
[1777490612174,43.92,75457.13,1.03,-0.94468,9e-05,3.1983]
[1777490617208,43.93,75453.84,1.03,-0.94496,9e-05,3.18531]
[1777490620882,43.93,75437.45,1.03,-0.94639,9e-05,3.11905]
[1777490621236,43.93,75437.45,1.03,-0.94638,9e-05,3.11924]
[1777490623251,43.93,75443.63,1.03,-0.94583,9e-05,3.14466]
[1777490624258,43.93,75444.81,1.03,-0.94573,9e-05,3.14961]
[1777490627282,43.93,75450.56,1.03,-0.94521,9e-05,3.17345]
[1777490628289,43.93,75450.47,1.03,-0.94522,9e-05,3.17318]
[1777490633325,43.94,75445.96,1.03,-0.9456,9e-05,3.15537]
[1777490636345,43.94,75430.5,1.03,-0.94694,9e-05,3.0933]
[1777490637354,43.94,75429.24,1.03,-0.94704,9e-05,3.08847]
[1777490642391,43.95,75435.45,1.03,-0.94648,9e-05,3.11467]
[1777490643396,43.95,75441.73,1.03,-0.94593,9e-05,3.14025]
[1777490644403,43.95,75442.88,1.03,-0.94583,9e-05,3.14506]
[1777490648431,43.95,75456.61,1.03,-0.9446,9e-05,3.20155]
[1777490649438,43.95,75465.08,1.03,-0.94385,9e-05,3.23645]
[1777490651094,43.95,75468.18,1.03,-0.94357,9e-05,3.24923]
[1777490654473,43.95,75478.51,1.03,-0.94263,9e-05,3.29207]
[1777490655480,43.95,75484.54,1.03,-0.94208,9e-05,3.3172]
[1777490656487,43.95,75484.89,1.03,-0.94205,9e-05,3.31854]
[1777490661522,43.95,75481.4,1.03,-0.94238,9e-05,3.30344]
[1777490666557,43.95,75486.88,1.03,-0.94189,9e-05,3.32588]
[1777490671593,43.94,75484.16,1.03,-0.94227,9e-05,3.30627]
[1777490673607,43.94,75490.38,1.03,-0.9417,9e-05,3.33219]
[1777490675621,43.94,75497.57,1.03,-0.94104,9e-05,3.36227]
[1777490676629,43.94,75500.11,1.03,-0.9408,9e-05,3.37286]
[1777490681665,43.94,75495.63,1.03,-0.94124,9e-05,3.35316]
[1777490685693,43.93,75501.13,1.03,-0.94074,9e-05,3.37585]
[1777490687711,43.93,75507.81,1.03,-0.94012,9e-05,3.40385]
[1777490690729,43.93,75518.59,1.03,-0.93911,0.0001,3.44926]
[1777490691736,43.93,75521.26,1.03,-0.93886,0.0001,3.46043]
[1777490694757,43.92,75528.08,1.03,-0.93822,0.0001,3.48885]
[1777490696771,43.92,75529.84,1.03,-0.93806,0.0001,3.49574]
[1777490701811,43.91,75530.32,1.03,-0.93806,0.0001,3.49595]
[1777490706842,43.9,75531.01,1.03,-0.93804,0.0001,3.49707]
[1777490711877,43.89,75525.29,1.03,-0.93863,0.0001,3.47058]
[1777490716912,43.88,75524.43,1.03,-0.93875,0.0001,3.46524]
[1777490721947,43.87,75520.35,1.03,-0.93918,0.0001,3.44616]
[1777490726982,43.86,75519.44,1.03,-0.9393,0.0001,3.44049]
[1777490732017,43.85,75517.34,1.03,-0.93966,0.0001,3.42224]
[1777490736045,43.85,75511.94,1.03,-0.9402,9e-05,3.39813]
[1777490741080,43.84,75509.88,1.03,-0.94042,9e-05,3.38812]
[1777490746115,43.84,75509.0,1.03,-0.94053,9e-05,3.38319]
[1777490751150,43.83,75508.78,1.03,-0.94058,9e-05,3.38106]
[1777490752157,43.83,75498.1,1.03,-0.94158,9e-05,3.33567]
[1777490756185,43.83,75492.8,1.03,-0.94209,9e-05,3.31279]
[1777490760217,43.82,75486.63,1.03,-0.94267,9e-05,3.2865]
[1777490765250,43.82,75481.82,1.03,-0.94311,9e-05,3.26604]
[1777490770283,43.82,75480.11,1.03,-0.94328,9e-05,3.25866]
[1777490775317,43.82,75479.73,1.03,-0.94332,9e-05,3.25682]
[1777490779346,43.82,75474.2,1.03,-0.94382,9e-05,3.23367]
[1777490784382,43.82,75475.97,1.03,-0.94366,9e-05,3.24086]
[1777490789417,43.82,75474.71,1.03,-0.94378,9e-05,3.23551]
[1777490794452,43.82,75472.1,1.03,-0.94414,9e-05,3.2171]
[1777490799488,43.82,75472.76,1.03,-0.94408,9e-05,3.21985]
[1777490805535,43.82,75475.32,1.03,-0.94385,9e-05,3.23032]
[1777490810563,43.81,75482.34,1.03,-0.94321,9e-05,3.25934]
[1777490812234,43.81,75483.9,1.03,-0.94308,9e-05,3.2657]
[1777490817613,43.81,75484.06,1.03,-0.94307,9e-05,3.26599]
[1777490822304,43.81,75497.73,1.03,-0.94182,9e-05,3.3228]
[1777490823655,43.81,75500.33,1.03,-0.94158,9e-05,3.3336]
[1777490828692,43.8,75504.86,1.03,-0.94118,9e-05,3.35182]
[1777490832374,43.8,75511.27,1.03,-0.94059,9e-05,3.37825]
[1777490837753,43.79,75513.68,1.03,-0.94039,9e-05,3.38742]
[1777490840774,43.79,75505.46,1.03,-0.94118,9e-05,3.35188]
[1777490842791,43.79,75500.49,1.03,-0.94165,9e-05,3.33057]
[1777490847823,43.79,75500.88,1.03,-0.94163,9e-05,3.33156]
[1777490852862,43.78,75503.58,1.03,-0.94151,9e-05,3.33458]
[1777490858900,43.78,75502.8,1.03,-0.9416,9e-05,3.33056]
[1777490861921,43.78,75510.78,1.03,-0.94086,9e-05,3.36399]
[1777490862928,43.78,75511.17,1.03,-0.94083,9e-05,3.36548]
[1777490867963,43.77,75508.43,1.03,-0.94111,9e-05,3.35303]
[1777490872998,43.77,75511.21,1.03,-0.94086,9e-05,3.36399]
[1777490878034,43.76,75513.38,1.03,-0.94068,9e-05,3.37235]
[1777490883069,43.76,75518.25,1.03,-0.94024,0.0001,3.39224]
[1777490886092,43.75,75525.83,1.03,-0.93953,0.0001,3.42409]
[1777490891127,43.75,75526.51,1.03,-0.93949,0.0001,3.42583]
[1777490896162,43.74,75525.63,1.03,-0.9396,0.0001,3.42089]
[1777490901199,43.74,75522.24,1.03,-0.93995,0.0001,3.40504]
[1777490906232,43.73,75521.39,1.03,-0.94006,0.0001,3.40042]
[1777490911267,43.73,75518.32,1.03,-0.94049,9e-05,3.37866]
[1777490916301,43.72,75523.26,1.03,-0.94004,0.0001,3.39896]
[1777490921337,43.72,75523.07,1.03,-0.94008,0.0001,3.39729]
[1777490926372,43.71,75521.21,1.03,-0.94027,0.0001,3.38853]
[1777490931407,43.71,75522.37,1.03,-0.94018,0.0001,3.39272]
[1777490936443,43.7,75520.99,1.03,-0.94033,0.0001,3.38607]
[1777490941480,43.7,75521.86,1.03,-0.94026,0.0001,3.38909]
[1777490943494,43.7,75512.54,1.03,-0.94115,9e-05,3.34911]
[1777490944501,43.7,75508.92,1.03,-0.94149,9e-05,3.33368]
[1777490949534,43.7,75504.17,1.03,-0.94194,9e-05,3.3133]
[1777490954570,43.7,75500.05,1.03,-0.94233,9e-05,3.29567]
[1777490956584,43.7,75494.88,1.03,-0.94281,9e-05,3.27387]
[1777490960612,43.69,75492.06,1.03,-0.94307,9e-05,3.26199]
[1777490964641,43.69,75496.74,1.03,-0.94264,9e-05,3.28145]
[1777490969675,43.69,75492.75,1.03,-0.94302,9e-05,3.26445]
[1777490974710,43.69,75492.18,1.03,-0.94319,9e-05,3.25416]
[1777490979744,43.69,75491.87,1.03,-0.94323,9e-05,3.25265]
[1777490984780,43.69,75490.64,1.03,-0.94335,9e-05,3.24726]
[1777490989815,43.69,75486.46,1.03,-0.94373,9e-05,3.22959]
[1777490994852,43.69,75483.46,1.03,-0.94401,9e-05,3.21699]
[1777490999887,43.69,75485.62,1.03,-0.94382,9e-05,3.22583]
[1777491004922,43.69,75476.06,1.03,-0.94468,9e-05,3.18608]
[1777491005930,43.69,75475.96,1.03,-0.94469,9e-05,3.1857]
[1777491010964,43.69,75477.63,1.03,-0.94454,9e-05,3.19275]
[1777491011971,43.69,75471.2,1.03,-0.94511,9e-05,3.16631]
[1777491013005,43.69,75472.21,1.03,-0.94502,9e-05,3.17053]
[1777491013985,43.69,75463.34,1.03,-0.94581,9e-05,3.13427]
[1777491014992,43.69,75453.2,1.03,-0.94669,9e-05,3.09318]
[1777491015999,43.69,75450.86,1.03,-0.94689,9e-05,3.08392]
[1777491019020,43.69,75444.79,1.03,-0.9474,9e-05,3.06014]
[1777491024055,43.7,75434.56,1.03,-0.94825,9e-05,3.02058]
[1777491025062,43.7,75434.46,1.03,-0.94825,9e-05,3.02053]
[1777491026069,43.7,75443.45,1.03,-0.94747,9e-05,3.05687]
[1777491027076,43.71,75450.36,1.03,-0.94687,9e-05,3.085]
[1777491028083,43.71,75449.36,1.03,-0.94695,9e-05,3.08121]
[1777491030096,43.71,75442.55,1.03,-0.94753,9e-05,3.05427]
[1777491031104,43.71,75434.61,1.03,-0.94832,9e-05,3.01537]
[1777491032110,43.71,75432.97,1.03,-0.94845,8e-05,3.00917]
[1777491033134,43.71,75419.12,1.03,-0.94961,8e-05,2.95471]
[1777491035135,43.71,75408.93,1.03,-0.95045,8e-05,2.91476]
[1777491036141,43.72,75392.07,1.03,-0.95182,8e-05,2.84953]
[1777491037150,43.72,75396.73,1.03,-0.95144,8e-05,2.86769]
[1777491042190,43.72,75394.26,1.03,-0.95162,8e-05,2.85924]
[1777491047224,43.73,75389.87,1.03,-0.95195,8e-05,2.84327]
[1777491051270,43.73,75382.83,1.03,-0.95249,8e-05,2.81731]
[1777491053271,43.74,75387.88,1.03,-0.95208,8e-05,2.83717]
[1777491056293,43.74,75395.25,1.03,-0.95147,8e-05,2.86623]
[1777491057299,43.74,75395.16,1.03,-0.95147,8e-05,2.86608]
[1777491062334,43.75,75388.25,1.03,-0.95201,8e-05,2.84051]
[1777491063355,43.75,75377.98,1.03,-0.95281,8e-05,2.80194]
[1777491065362,43.76,75368.66,1.03,-0.95352,8e-05,2.76799]
[1777491066369,43.76,75360.41,1.03,-0.95414,8e-05,2.73773]
[1777491067380,43.77,75358.32,1.03,-0.95429,8e-05,2.73071]
[1777491069396,43.78,75369.94,1.03,-0.95334,8e-05,2.77673]
[1777491072416,43.79,75364.93,1.03,-0.9537,8e-05,2.75932]
[1777491075436,43.8,75358.03,1.03,-0.95417,8e-05,2.73651]
[1777491080471,43.83,75362.22,1.03,-0.95376,8e-05,2.75606]
[1777491085506,43.84,75360.53,1.03,-0.95382,8e-05,2.75307]
[1777491088526,43.85,75351.27,1.03,-0.95453,8e-05,2.71903]
[1777491091547,43.87,75335.97,1.03,-0.95572,8e-05,2.65932]
[1777491096582,43.94,75329.66,1.03,-0.95592,7e-05,2.6494]
[1777491097614,43.95,75319.78,1.03,-0.95664,7e-05,2.61382]
[1777491099618,43.95,75310.88,1.03,-0.95728,7e-05,2.5825]
[1777491100621,43.95,75310.74,1.03,-0.95728,7e-05,2.58246]
[1777491103641,43.96,75301.55,1.03,-0.95792,7e-05,2.55051]
[1777491104649,43.96,75302.1,1.03,-0.95787,7e-05,2.55297]
[1777491107669,43.96,75295.66,1.03,-0.95832,7e-05,2.5308]
[1777491109687,43.97,75290.31,1.03,-0.95868,7e-05,2.51295]
[1777491111699,43.97,75298.69,1.03,-0.95807,7e-05,2.54332]
[1777491112716,43.98,75307.09,1.03,-0.95746,7e-05,2.57339]
[1777491113715,43.98,75306.9,1.03,-0.95747,7e-05,2.57277]
[1777491118750,44.01,75305.15,1.03,-0.95747,7e-05,2.57274]
[1777491123785,44.02,75301.66,1.03,-0.95768,7e-05,2.56253]
[1777491128821,44.04,75305.1,1.03,-0.95738,7e-05,2.57713]
[1777491129828,44.04,75314.81,1.03,-0.95666,7e-05,2.61248]
[1777491130834,44.04,75315.78,1.03,-0.95659,7e-05,2.61636]
[1777491132850,44.05,75323.23,1.03,-0.95602,7e-05,2.64413]
[1777491134516,44.05,75339.99,1.03,-0.95476,8e-05,2.70579]
[1777491135871,44.05,75339.9,1.03,-0.95476,8e-05,2.70568]
[1777491136881,44.05,75346.27,1.03,-0.95427,8e-05,2.7295]
[1777491137884,44.05,75353.58,1.03,-0.9537,8e-05,2.7571]
[1777491138890,44.06,75352.88,1.03,-0.95373,8e-05,2.75518]
[1777491144586,44.05,75349.91,1.03,-0.95399,8e-05,2.74266]
[1777491146948,44.05,75342.95,1.03,-0.95453,8e-05,2.71675]
[1777491147953,44.05,75343.29,1.03,-0.9545,8e-05,2.71823]
[1777491152989,44.05,75345.44,1.03,-0.95442,8e-05,2.72024]
[1777491158027,44.06,75345.54,1.03,-0.95439,8e-05,2.72178]
[1777491163059,44.07,75347.48,1.03,-0.95422,8e-05,2.73015]
[1777491168094,44.07,75346.65,1.03,-0.95425,8e-05,2.72824]
[1777491172130,44.08,75325.19,1.03,-0.95586,7e-05,2.65027]
[1777491173138,44.08,75324.65,1.03,-0.95589,7e-05,2.64867]
[1777491178172,44.09,75326.66,1.03,-0.9557,7e-05,2.65781]
[1777491183206,44.1,75324.34,1.03,-0.95583,7e-05,2.65152]
[1777491184219,44.11,75299.51,1.03,-0.95764,7e-05,2.56254]
[1777491189249,44.11,75295.91,1.03,-0.95789,7e-05,2.5502]
[1777491190257,44.11,75285.69,1.03,-0.95862,7e-05,2.51419]
[1777491191263,44.11,75285.53,1.03,-0.95863,7e-05,2.5138]
[1777491194285,44.11,75280.13,1.03,-0.95899,7e-05,2.4954]
[1777491197305,44.12,75275.04,1.03,-0.95934,7e-05,2.47822]
[1777491201334,44.12,75280.85,1.03,-0.95892,7e-05,2.49929]
[1777491203347,44.12,75277.99,1.03,-0.95911,7e-05,2.48966]
[1777491204354,44.13,75272.51,1.03,-0.95949,7e-05,2.47076]
[1777491205360,44.13,75274.87,1.03,-0.95932,7e-05,2.4792]
[1777491210397,44.13,75272.11,1.03,-0.95949,7e-05,2.47072]
[1777491211408,44.14,75276.86,1.03,-0.95925,7e-05,2.48092]
[1777491212413,44.14,75285.31,1.03,-0.95865,7e-05,2.51065]
[1777491213419,44.14,75292.28,1.03,-0.95816,7e-05,2.53522]
[1777491214428,44.14,75296.01,1.03,-0.95789,7e-05,2.54855]
[1777491215433,44.14,75304.18,1.03,-0.9573,7e-05,2.57774]
[1777491216441,44.14,75304.84,1.03,-0.95725,7e-05,2.58015]
[1777491221476,44.14,75304.34,1.03,-0.95728,7e-05,2.57851]
[1777491224497,44.14,75297.91,1.03,-0.95775,7e-05,2.55569]
[1777491228541,44.14,75310.98,1.03,-0.95679,7e-05,2.60258]
[1777491233560,44.14,75305.0,1.03,-0.95723,7e-05,2.5809]
[1777491235575,44.14,75299.01,1.03,-0.95767,7e-05,2.55957]
[1777491237588,44.14,75293.76,1.03,-0.95804,7e-05,2.54104]
[1777491238595,44.14,75285.17,1.03,-0.95865,7e-05,2.51086]
[1777491239603,44.14,75280.0,1.03,-0.95901,7e-05,2.49288]
[1777491244636,44.15,75282.09,1.03,-0.95885,7e-05,2.50089]
[1777491249672,44.15,75281.14,1.03,-0.9589,7e-05,2.49824]
[1777491254707,44.15,75282.88,1.03,-0.95877,7e-05,2.50503]
[1777491259744,44.16,75283.87,1.03,-0.95868,7e-05,2.50919]
[1777491262763,44.16,75289.77,1.03,-0.95826,7e-05,2.53033]
[1777491263770,44.16,75290.63,1.03,-0.95819,7e-05,2.53346]
[1777491268805,44.16,75288.3,1.03,-0.95835,7e-05,2.52566]
[1777491272833,44.16,75294.46,1.03,-0.95801,7e-05,2.54093]
[1777491274847,44.17,75300.87,1.03,-0.95755,7e-05,2.56379]
[1777491276861,44.17,75305.52,1.03,-0.95721,7e-05,2.58042]
[1777491281896,44.17,75309.13,1.03,-0.95695,7e-05,2.59332]
[1777491286934,44.16,75309.49,1.03,-0.95692,7e-05,2.59446]
[1777491291969,44.16,75312.57,1.03,-0.9567,7e-05,2.60527]
[1777491297006,44.16,75317.53,1.03,-0.95634,7e-05,2.62285]
[1777491302044,44.16,75313.8,1.03,-0.95663,7e-05,2.60892]
[1777491305716,44.16,75319.19,1.03,-0.95624,7e-05,2.62816]
[1777491307079,44.16,75322.72,1.03,-0.95598,7e-05,2.64073]
[1777491312114,44.15,75325.37,1.03,-0.95579,7e-05,2.64982]
[1777491317149,44.15,75327.14,1.03,-0.95567,7e-05,2.65574]
[1777491322184,44.15,75330.64,1.03,-0.95542,8e-05,2.66802]
[1777491327219,44.14,75331.85,1.03,-0.95534,8e-05,2.67198]
[1777491331248,44.14,75335.88,1.03,-0.95515,8e-05,2.67927]
[1777491335926,44.14,75352.39,1.03,-0.9539,8e-05,2.73984]
[1777491336282,44.14,75352.39,1.03,-0.95391,8e-05,2.73965]
[1777491337289,44.14,75359.49,1.03,-0.95336,8e-05,2.76593]
[1777491342324,44.13,75356.21,1.03,-0.95364,8e-05,2.75251]
[1777491344338,44.13,75350.24,1.03,-0.95411,8e-05,2.72989]
[1777491348367,44.12,75356.16,1.03,-0.95367,8e-05,2.75118]
[1777491351387,44.12,75351.11,1.03,-0.95407,8e-05,2.73181]
[1777491356422,44.12,75349.71,1.03,-0.95419,8e-05,2.72574]
[1777491361459,44.11,75362.06,1.03,-0.95326,8e-05,2.77091]
[1777491362470,44.11,75372.91,1.03,-0.95241,8e-05,2.81152]
[1777491367501,44.1,75380.17,1.03,-0.95187,8e-05,2.83745]
[1777491368507,44.1,75387.97,1.03,-0.95125,8e-05,2.86686]
[1777491371528,44.09,75393.82,1.03,-0.95078,8e-05,2.88883]
[1777491376564,44.09,75396.81,1.03,-0.95055,8e-05,2.90006]
[1777491381608,44.09,75398.29,1.03,-0.95043,8e-05,2.90544]
[1777491383614,44.09,75415.13,1.03,-0.94904,8e-05,2.9708]
[1777491386635,44.08,75425.23,1.03,-0.94822,8e-05,3.00923]
[1777491391670,44.07,75424.11,1.03,-0.9485,8e-05,2.99434]
[1777491395698,44.05,75417.97,1.03,-0.94907,8e-05,2.96784]
[1777491398722,44.04,75408.01,1.03,-0.94993,8e-05,2.92729]
[1777491403757,44.03,75408.67,1.03,-0.94993,8e-05,2.92745]
[1777491407785,44.02,75418.53,1.03,-0.94915,8e-05,2.96405]
[1777491411854,44.01,75409.89,1.03,-0.94991,8e-05,2.92823]
[1777491413855,44.0,75402.03,1.03,-0.95058,8e-05,2.89681]
[1777491418886,44.0,75398.75,1.03,-0.95085,8e-05,2.884]
[1777491421908,44.0,75391.13,1.03,-0.95147,8e-05,2.85469]
[1777491422915,44.0,75384.11,1.03,-0.95203,8e-05,2.82793]
[1777491427950,44.01,75380.71,1.03,-0.95229,8e-05,2.81541]
[1777491432985,44.01,75375.78,1.03,-0.95267,8e-05,2.79723]
[1777491438020,44.01,75375.67,1.03,-0.95267,8e-05,2.79736]
[1777491443057,44.01,75379.03,1.03,-0.95239,8e-05,2.81063]
[1777491445071,44.02,75382.82,1.03,-0.95209,8e-05,2.82517]
[1777491450106,44.02,75381.73,1.03,-0.95217,8e-05,2.82128]
[1777491455143,44.02,75381.05,1.03,-0.95233,8e-05,2.81173]
[1777491460177,44.02,75386.38,1.03,-0.9519,8e-05,2.83224]
[1777491462191,44.02,75394.3,1.03,-0.95126,8e-05,2.86263]
[1777491464204,44.02,75399.64,1.03,-0.95083,8e-05,2.88321]
[1777491466842,44.01,75407.85,1.03,-0.95018,8e-05,2.91367]
[1777491472263,44.0,75417.63,1.03,-0.94941,8e-05,2.95013]
[1777491475281,44.0,75423.54,1.03,-0.94894,8e-05,2.97205]
[1777491480317,43.98,75428.74,1.03,-0.94856,8e-05,2.98965]
[1777491485355,43.96,75429.29,1.03,-0.94858,8e-05,2.98881]
[1777491490387,43.95,75431.54,1.03,-0.94846,8e-05,2.99464]
[1777491494415,43.93,75420.49,1.03,-0.94944,8e-05,2.94871]
[1777491498443,43.92,75414.89,1.03,-0.94995,8e-05,2.92473]
[1777491503478,43.91,75413.85,1.03,-0.95009,8e-05,2.91825]
[1777491508513,43.9,75416.97,1.03,-0.94988,8e-05,2.92798]
[1777491511534,43.89,75421.62,1.03,-0.94964,8e-05,2.9373]
[1777491514555,43.88,75415.54,1.03,-0.95018,8e-05,2.91204]
[1777491519590,43.87,75417.05,1.03,-0.95011,8e-05,2.91554]
[1777491524625,43.85,75417.33,1.03,-0.95013,8e-05,2.91427]
[1777491529661,43.84,75415.16,1.03,-0.95036,8e-05,2.90353]
[1777491531674,43.84,75409.68,1.03,-0.95083,8e-05,2.88141]
[1777491536709,43.82,75416.25,1.03,-0.95033,8e-05,2.90487]
[1777491541743,43.81,75418.02,1.03,-0.95024,8e-05,2.90954]
[1777491546778,43.8,75415.73,1.03,-0.95047,8e-05,2.89847]
[1777491551814,43.79,75415.88,1.03,-0.9505,8e-05,2.89696]
[1777491556849,43.78,75416.22,1.03,-0.95052,8e-05,2.89621]
[1777491561883,43.77,75416.99,1.03,-0.9505,8e-05,2.89716]
[1777491566919,43.75,75421.87,1.03,-0.95014,8e-05,2.91402]
[1777491571953,43.74,75422.26,1.03,-0.95027,8e-05,2.90602]
[1777491574977,43.74,75416.14,1.03,-0.95081,8e-05,2.88094]
[1777491580009,43.72,75416.91,1.03,-0.95078,8e-05,2.88197]
[1777491585045,43.71,75417.11,1.03,-0.95081,8e-05,2.88078]
[1777491590082,43.7,75416.42,1.03,-0.95091,8e-05,2.87614]
[1777491591087,43.7,75410.38,1.03,-0.95141,8e-05,2.85239]
[1777491592093,43.7,75402.72,1.03,-0.95203,8e-05,2.82273]
[1777491597129,43.7,75401.59,1.03,-0.95214,8e-05,2.81764]
[1777491602170,43.69,75407.27,1.03,-0.95171,8e-05,2.83824]
[1777491603184,43.69,75409.67,1.03,-0.95152,8e-05,2.84715]
[1777491604184,43.69,75414.83,1.03,-0.95111,8e-05,2.86675]
[1777491606198,43.68,75416.39,1.03,-0.951,8e-05,2.87202]
[1777491611233,43.67,75418.73,1.03,-0.95085,8e-05,2.87909]
[1777491616268,43.66,75417.26,1.03,-0.95101,8e-05,2.87136]
[1777491620296,43.65,75408.81,1.03,-0.95173,8e-05,2.8371]
[1777491622311,43.65,75405.46,1.03,-0.95202,8e-05,2.82353]
[1777491627991,43.64,75407.73,1.03,-0.95187,8e-05,2.83084]
[1777491631373,43.63,75413.85,1.03,-0.9515,8e-05,2.84632]
[1777491632381,43.63,75415.6,1.03,-0.95137,8e-05,2.85272]
[1777491638061,43.62,75412.67,1.03,-0.95165,8e-05,2.8392]
[1777491643457,43.61,75415.27,1.03,-0.95148,8e-05,2.84751]
[1777491648131,43.6,75423.57,1.03,-0.95084,8e-05,2.87786]
[1777491652520,43.59,75428.84,1.03,-0.95043,8e-05,2.8968]
[1777491655545,43.58,75435.46,1.03,-0.94992,8e-05,2.92097]
[1777491660576,43.58,75433.83,1.03,-0.95008,8e-05,2.91371]
[1777491664605,43.57,75426.34,1.03,-0.95074,8e-05,2.88255]
[1777491669639,43.55,75425.24,1.03,-0.95087,8e-05,2.87613]
[1777491674674,43.54,75423.42,1.03,-0.95107,8e-05,2.86703]
[1777491678341,43.54,75408.29,1.03,-0.95232,8e-05,2.80742]
[1777491680723,43.53,75403.14,1.03,-0.95276,8e-05,2.78681]
[1777491685756,43.53,75391.3,1.03,-0.95372,8e-05,2.74077]
[1777491686762,43.53,75380.61,1.03,-0.95456,8e-05,2.70019]
[1777491691797,43.52,75381.91,1.03,-0.95458,8e-05,2.69728]
[1777491696831,43.52,75382.94,1.03,-0.95452,8e-05,2.7006]
[1777491699853,43.52,75390.3,1.03,-0.95395,8e-05,2.7279]
[1777491704888,43.51,75392.28,1.03,-0.95381,8e-05,2.73457]
[1777491709923,43.51,75394.47,1.03,-0.95365,8e-05,2.74204]
[1777491710931,43.51,75402.33,1.03,-0.95303,8e-05,2.77173]
[1777491711937,43.51,75402.33,1.03,-0.95304,8e-05,2.77152]
[1777491712944,43.51,75408.16,1.03,-0.95256,8e-05,2.79414]
[1777491717978,43.5,75406.48,1.03,-0.95272,8e-05,2.78652]
[1777491723013,43.49,75404.99,1.03,-0.95287,8e-05,2.77964]
[1777491728051,43.49,75404.46,1.03,-0.95294,8e-05,2.77649]
[1777491733084,43.48,75407.21,1.03,-0.95274,8e-05,2.78581]
[1777491738120,43.47,75414.77,1.03,-0.95216,8e-05,2.81352]
[1777491743154,43.47,75416.82,1.03,-0.95203,8e-05,2.81989]
[1777491748190,43.46,75417.2,1.03,-0.95203,8e-05,2.81982]
[1777491753224,43.45,75419.8,1.03,-0.95196,8e-05,2.82102]
[1777491756244,43.44,75413.8,1.03,-0.95247,8e-05,2.79705]
[1777491761279,43.44,75412.74,1.03,-0.95258,8e-05,2.79167]
[1777491766315,43.43,75413.46,1.03,-0.95255,8e-05,2.79315]
[1777491771350,43.42,75415.54,1.03,-0.95241,8e-05,2.79985]
[1777491776385,43.41,75415.2,1.03,-0.95246,8e-05,2.79722]
[1777491781420,43.41,75414.11,1.03,-0.95258,8e-05,2.79176]
[1777491786455,43.4,75411.85,1.03,-0.95279,8e-05,2.78187]
[1777491791490,43.39,75411.39,1.03,-0.95285,8e-05,2.77894]
[1777491796529,43.39,75412.33,1.03,-0.9528,8e-05,2.78135]
[1777491801559,43.38,75414.98,1.03,-0.95261,8e-05,2.79028]
[1777491806596,43.37,75412.66,1.03,-0.95283,8e-05,2.7801]
[1777491809275,43.37,75391.52,1.03,-0.95451,8e-05,2.69917]
[1777491810623,43.37,75392.2,1.03,-0.95446,8e-05,2.70161]
[1777491815658,43.37,75395.32,1.03,-0.95434,8e-05,2.70566]
[1777491817672,43.37,75401.95,1.03,-0.95383,8e-05,2.73048]
[1777491819345,43.36,75410.34,1.03,-0.95316,8e-05,2.76229]
[1777491823714,43.36,75415.37,1.03,-0.95276,8e-05,2.78131]
[1777491829415,43.37,75414.54,1.03,-0.95282,8e-05,2.77874]
[1777491834791,43.36,75414.3,1.03,-0.95286,8e-05,2.77642]
[1777491839826,43.35,75410.99,1.03,-0.95315,8e-05,2.76259]
[1777491844861,43.35,75411.44,1.03,-0.95314,8e-05,2.76314]
[1777491846876,43.34,75402.98,1.03,-0.95382,8e-05,2.73054]
[1777491851911,43.34,75407.39,1.03,-0.95349,8e-05,2.74641]
[1777491854932,43.34,75414.93,1.03,-0.95291,8e-05,2.77454]
[1777491859967,43.33,75414.56,1.03,-0.95296,8e-05,2.77188]
[1777491862988,43.32,75409.27,1.03,-0.9534,8e-05,2.751]
[1777491868022,43.32,75410.67,1.03,-0.95331,8e-05,2.75526]
[1777491873058,43.31,75410.47,1.03,-0.95346,8e-05,2.74624]
[1777491878094,43.31,75411.34,1.03,-0.95341,8e-05,2.74852]
[1777491883128,43.3,75410.44,1.03,-0.95351,8e-05,2.74406]
[1777491888163,43.3,75404.67,1.03,-0.95398,8e-05,2.7212]
[1777491891185,43.29,75398.46,1.03,-0.95448,8e-05,2.6973]
[1777491896220,43.29,75398.31,1.03,-0.95451,8e-05,2.69616]
[1777491901255,43.29,75397.92,1.03,-0.95455,8e-05,2.69414]
[1777491903277,43.29,75408.8,1.03,-0.9537,8e-05,2.73505]
[1777491905284,43.28,75404.47,1.03,-0.95404,8e-05,2.71831]
[1777491910319,43.28,75405.27,1.03,-0.954,8e-05,2.72057]
[1777491914347,43.28,75410.47,1.03,-0.9536,8e-05,2.73962]
[1777491919382,43.27,75410.08,1.03,-0.95365,8e-05,2.73722]
[1777491924417,43.27,75407.39,1.03,-0.95388,8e-05,2.7261]
[1777491929451,43.26,75407.16,1.03,-0.95392,8e-05,2.7244]
[1777491934486,43.26,75408.4,1.03,-0.95395,8e-05,2.72118]
[1777491939523,43.25,75410.28,1.03,-0.95382,8e-05,2.72755]
[1777491944558,43.25,75408.58,1.03,-0.95397,8e-05,2.72028]
[1777491949593,43.24,75416.88,1.03,-0.95332,8e-05,2.75109]
[1777491950599,43.25,75423.49,1.03,-0.95279,8e-05,2.77664]
[1777491951607,43.25,75423.05,1.03,-0.95282,8e-05,2.7751]
[1777491956642,43.24,75422.42,1.03,-0.95289,8e-05,2.77182]
[1777491958656,43.24,75428.56,1.03,-0.9524,8e-05,2.79498]
[1777491959662,43.24,75429.8,1.03,-0.95231,8e-05,2.79949]
[1777491964700,43.23,75434.57,1.03,-0.95195,8e-05,2.81648]
[1777491968729,43.22,75442.88,1.03,-0.95129,8e-05,2.84753]
[1777491971749,43.22,75436.08,1.03,-0.95188,8e-05,2.81996]
[1777491973760,43.21,75442.42,1.03,-0.95137,8e-05,2.84403]
[1777491974769,43.21,75441.57,1.03,-0.95144,8e-05,2.84035]
[1777491980475,43.2,75440.7,1.03,-0.95156,8e-05,2.83482]
[1777491985847,43.19,75437.97,1.03,-0.95183,8e-05,2.8224]
[1777491990881,43.18,75438.44,1.03,-0.95182,8e-05,2.82248]
[1777491995919,43.17,75434.36,1.03,-0.95231,8e-05,2.79739]
[1777492000951,43.16,75434.4,1.03,-0.95234,8e-05,2.79597]
[1777492004980,43.15,75430.31,1.03,-0.9527,8e-05,2.77894]
[1777492009009,43.15,75424.11,1.03,-0.95323,8e-05,2.75406]
[1777492014044,43.14,75407.34,1.03,-0.95458,8e-05,2.68927]
[1777492016058,43.14,75396.25,1.03,-0.95545,8e-05,2.64743]
[1777492021093,43.14,75393.97,1.03,-0.95563,8e-05,2.63873]
[1777492024114,43.14,75401.29,1.03,-0.95506,8e-05,2.66603]
[1777492025121,43.14,75410.77,1.03,-0.95432,8e-05,2.70167]
[1777492030155,43.13,75415.67,1.03,-0.95395,8e-05,2.7195]
[1777492035190,43.13,75415.98,1.03,-0.95394,8e-05,2.71985]
[1777492040226,43.13,75420.61,1.03,-0.95357,8e-05,2.7376]
[1777492045260,43.13,75419.5,1.03,-0.95365,8e-05,2.73375]
[1777492050296,43.13,75420.9,1.03,-0.95354,8e-05,2.73893]
[1777492055331,43.13,75419.95,1.03,-0.95373,8e-05,2.72819]
[1777492060365,43.14,75422.37,1.03,-0.95351,8e-05,2.73851]
[1777492065401,43.14,75423.85,1.03,-0.95338,8e-05,2.7451]
[1777492070436,43.15,75424.08,1.03,-0.95334,8e-05,2.74687]
[1777492075473,43.15,75425.4,1.03,-0.95321,8e-05,2.75279]
[1777492080507,43.16,75427.18,1.03,-0.95305,8e-05,2.76041]
[1777492085541,43.15,75427.82,1.03,-0.95301,8e-05,2.76242]
[1777492090578,43.15,75428.78,1.03,-0.95296,8e-05,2.76486]
[1777492091584,43.15,75439.27,1.03,-0.95211,8e-05,2.80511]
[1777492095613,43.14,75444.86,1.03,-0.95168,8e-05,2.82559]
[1777492100649,43.13,75448.6,1.03,-0.9514,8e-05,2.83863]
[1777492105683,43.12,75450.32,1.03,-0.9513,8e-05,2.84374]
[1777492110718,43.11,75443.74,1.03,-0.95188,8e-05,2.81642]
[1777492114746,43.11,75447.58,1.03,-0.9517,8e-05,2.82295]
[1777492119781,43.1,75446.61,1.03,-0.95181,8e-05,2.81762]
[1777492124816,43.09,75443.11,1.03,-0.95213,8e-05,2.80247]
[1777492129852,43.08,75443.5,1.03,-0.95213,8e-05,2.80248]
[1777492134887,43.07,75450.67,1.03,-0.95157,8e-05,2.82891]
[1777492139922,43.06,75451.32,1.03,-0.95156,8e-05,2.82971]
[1777492144957,43.05,75452.67,1.03,-0.95148,8e-05,2.8332]
[1777492149991,43.04,75460.93,1.03,-0.95083,8e-05,2.86382]
[1777492151669,43.04,75466.22,1.03,-0.9504,8e-05,2.88388]
[1777492155027,43.03,75474.65,1.03,-0.94972,9e-05,2.91605]
[1777492156034,43.03,75478.22,1.03,-0.94942,9e-05,2.92983]
[1777492161740,43.01,75481.01,1.03,-0.94925,9e-05,2.93783]
[1777492167111,42.99,75483.57,1.03,-0.9491,9e-05,2.94487]
[1777492171809,42.98,75466.87,1.03,-0.95069,8e-05,2.86866]
[1777492172146,42.98,75466.87,1.03,-0.9507,8e-05,2.86823]
[1777492177181,42.97,75463.48,1.03,-0.95103,8e-05,2.85281]
[1777492182216,42.96,75466.0,1.03,-0.95086,8e-05,2.86078]
[1777492187257,42.95,75455.0,1.03,-0.95182,8e-05,2.81564]
[1777492189267,42.94,75449.8,1.03,-0.95226,8e-05,2.79477]
[1777492193295,42.94,75439.35,1.03,-0.95314,8e-05,2.75324]
[1777492198329,42.93,75437.93,1.03,-0.95327,8e-05,2.74681]
[1777492200349,42.93,75430.1,1.03,-0.95391,8e-05,2.71638]
[1777492202382,42.93,75410.03,1.03,-0.9555,8e-05,2.64015]
[1777492203374,42.93,75414.07,1.03,-0.95518,8e-05,2.65532]
[1777492204375,42.93,75423.71,1.03,-0.95442,8e-05,2.69177]
[1777492206391,42.93,75427.67,1.03,-0.95411,8e-05,2.70667]
[1777492208409,42.93,75420.4,1.03,-0.95469,8e-05,2.67887]
[1777492211430,42.93,75414.1,1.03,-0.95519,8e-05,2.65494]
[1777492216465,42.93,75414.98,1.03,-0.95512,8e-05,2.65814]
[1777492221500,42.93,75410.47,1.03,-0.95547,8e-05,2.64138]
[1777492226536,42.93,75411.45,1.03,-0.95539,8e-05,2.64537]
[1777492231569,42.93,75410.45,1.03,-0.95557,8e-05,2.63489]
[1777492236606,42.93,75408.71,1.03,-0.9557,8e-05,2.62878]
[1777492241644,42.94,75405.56,1.03,-0.95593,8e-05,2.61747]
[1777492244665,42.94,75410.44,1.03,-0.95555,8e-05,2.63588]
[1777492249699,42.94,75409.55,1.03,-0.95561,8e-05,2.63272]
[1777492251714,42.94,75415.32,1.03,-0.95516,8e-05,2.65455]
[1777492253728,42.94,75424.93,1.03,-0.9544,8e-05,2.69098]
[1777492257756,42.94,75419.7,1.03,-0.95481,8e-05,2.67119]
[1777492260777,42.94,75413.81,1.03,-0.95527,8e-05,2.64908]
[1777492263797,42.94,75419.68,1.03,-0.95481,8e-05,2.67141]
[1777492268833,42.94,75416.26,1.03,-0.95508,8e-05,2.65867]
[1777492273868,42.94,75415.24,1.03,-0.95515,8e-05,2.65505]
[1777492278903,42.95,75420.15,1.03,-0.95476,8e-05,2.67377]
[1777492281925,42.95,75426.55,1.03,-0.95425,8e-05,2.69824]
[1777492286960,42.95,75431.25,1.03,-0.95387,8e-05,2.71628]
[1777492288975,42.95,75437.91,1.03,-0.95333,8e-05,2.74192]
[1777492291995,42.95,75443.27,1.03,-0.95301,8e-05,2.75529]
[1777492295020,42.95,75453.41,1.03,-0.95218,8e-05,2.79461]
[1777492296025,42.95,75462.71,1.03,-0.95141,8e-05,2.83119]
[1777492297032,42.95,75458.09,1.03,-0.95179,8e-05,2.81318]
[1777492299045,42.95,75450.85,1.03,-0.95239,8e-05,2.78475]
[1777492304081,42.95,75453.27,1.03,-0.9522,8e-05,2.79385]
[1777492309115,42.94,75450.77,1.03,-0.95242,8e-05,2.78352]
[1777492311130,42.94,75446.77,1.03,-0.95276,8e-05,2.76754]
[1777492316166,42.93,75445.44,1.03,-0.95289,8e-05,2.76131]
[1777492320194,42.93,75441.77,1.03,-0.9532,8e-05,2.74637]
[1777492323214,42.93,75446.58,1.03,-0.95282,8e-05,2.76439]
[1777492328249,42.92,75445.79,1.03,-0.95291,8e-05,2.76031]
[1777492330263,42.92,75451.1,1.03,-0.95248,8e-05,2.78048]
[1777492332279,42.92,75456.8,1.03,-0.95202,8e-05,2.80253]
[1777492337993,42.92,75455.61,1.03,-0.9521,8e-05,2.79859]
[1777492343354,42.92,75459.05,1.03,-0.9518,8e-05,2.81266]
[1777492348389,42.93,75457.98,1.03,-0.95188,8e-05,2.8088]
[1777492353434,42.93,75460.46,1.03,-0.95178,8e-05,2.81165]
[1777492355454,42.93,75480.84,1.03,-0.95007,9e-05,2.89219]
[1777492359479,42.92,75486.25,1.03,-0.94963,9e-05,2.91266]
[1777492364514,42.91,75489.66,1.03,-0.94939,9e-05,2.92387]
[1777492366529,42.9,75495.29,1.03,-0.94892,9e-05,2.94549]
[1777492367537,42.9,75490.0,1.03,-0.94939,9e-05,2.92369]
[1777492372571,42.89,75490.48,1.03,-0.9494,9e-05,2.92319]
[1777492376601,42.88,75495.87,1.03,-0.94898,9e-05,2.94284]
[1777492381635,42.86,75494.69,1.03,-0.94914,9e-05,2.93547]
[1777492385663,42.85,75489.41,1.03,-0.94964,9e-05,2.91218]
[1777492388684,42.84,75484.15,1.03,-0.95012,9e-05,2.8897]
[1777492393719,42.83,75476.05,1.03,-0.95086,8e-05,2.85525]
[1777492398760,42.82,75474.2,1.03,-0.95106,8e-05,2.84593]
[1777492403796,42.81,75474.53,1.03,-0.95107,8e-05,2.84528]
[1777492406818,42.8,75468.84,1.03,-0.95158,8e-05,2.8217]
[1777492408831,42.8,75462.8,1.03,-0.95209,8e-05,2.79733]
[1777492413866,42.79,75460.26,1.03,-0.95245,8e-05,2.77852]
[1777492416887,42.79,75452.57,1.03,-0.9531,8e-05,2.74776]
[1777492421922,42.78,75454.31,1.03,-0.95299,8e-05,2.75314]
[1777492426956,42.77,75453.81,1.03,-0.95306,8e-05,2.74979]
[1777492431994,42.76,75453.3,1.03,-0.95313,8e-05,2.74643]
[1777492434007,42.76,75447.94,1.03,-0.95358,8e-05,2.72518]
[1777492437029,42.76,75437.27,1.03,-0.95445,8e-05,2.68353]
[1777492438036,42.76,75433.31,1.03,-0.95477,8e-05,2.66826]
[1777492442063,42.75,75439.5,1.03,-0.95429,8e-05,2.69123]
[1777492445085,42.75,75445.37,1.03,-0.95383,8e-05,2.71318]
[1777492450120,42.74,75446.16,1.03,-0.95379,8e-05,2.71509]
[1777492453141,42.74,75440.7,1.03,-0.95424,8e-05,2.69347]
[1777492458175,42.73,75443.59,1.03,-0.95403,8e-05,2.70358]
[1777492463210,42.73,75443.36,1.03,-0.95407,8e-05,2.70162]
[1777492468246,42.72,75438.97,1.03,-0.95445,8e-05,2.68375]
[1777492471271,42.72,75435.67,1.03,-0.95483,8e-05,2.66349]
[1777492476302,42.72,75438.23,1.03,-0.95465,8e-05,2.67244]
[1777492481341,42.71,75446.32,1.03,-0.95402,8e-05,2.70255]
[1777492482344,42.71,75450.7,1.03,-0.95367,8e-05,2.71919]
[1777492484357,42.71,75453.4,1.03,-0.95346,8e-05,2.72909]
[1777492489394,42.7,75449.86,1.03,-0.95377,8e-05,2.71413]
[1777492493422,42.7,75454.98,1.03,-0.95335,8e-05,2.73439]
[1777492497449,42.7,75456.3,1.03,-0.95323,8e-05,2.73985]
[1777492501478,42.71,75451.08,1.03,-0.95365,8e-05,2.72004]
[1777492502485,42.71,75444.73,1.03,-0.95416,8e-05,2.69573]
[1777492503492,42.71,75447.88,1.03,-0.9539,8e-05,2.70799]
[1777492504501,42.71,75455.04,1.03,-0.95332,8e-05,2.73576]
[1777492505509,42.71,75461.41,1.03,-0.95279,8e-05,2.76059]
[1777492506513,42.71,75460.54,1.03,-0.95287,8e-05,2.75726]
[1777492509200,42.71,75452.28,1.03,-0.95354,8e-05,2.72541]
[1777492510541,42.71,75452.83,1.03,-0.9535,8e-05,2.72728]
[1777492515576,42.7,75453.72,1.03,-0.95346,8e-05,2.72921]
[1777492520611,42.69,75456.07,1.03,-0.95329,8e-05,2.73706]
[1777492525646,42.7,75451.85,1.03,-0.9536,8e-05,2.72242]
[1777492530681,42.71,75454.96,1.03,-0.95331,8e-05,2.73605]
[1777492534708,42.72,75447.38,1.03,-0.95401,8e-05,2.701]
[1777492537730,42.73,75442.34,1.03,-0.95439,8e-05,2.6829]
[1777492542766,42.74,75438.56,1.03,-0.95465,8e-05,2.67066]
[1777492547801,42.77,75439.26,1.03,-0.95445,8e-05,2.67984]
[1777492552835,42.81,75437.65,1.03,-0.95444,8e-05,2.68019]
[1777492557870,42.85,75434.95,1.03,-0.95452,8e-05,2.67636]
[1777492562905,42.86,75435.6,1.03,-0.95442,8e-05,2.68106]
[1777492567939,42.87,75439.49,1.03,-0.95407,8e-05,2.69797]
[1777492571969,42.88,75433.09,1.03,-0.95454,8e-05,2.67529]
[1777492577005,42.89,75432.26,1.03,-0.95456,8e-05,2.67435]
[1777492582040,42.9,75433.12,1.03,-0.95447,8e-05,2.67877]
[1777492586068,42.9,75440.1,1.03,-0.95391,8e-05,2.70548]
[1777492590097,42.9,75444.87,1.03,-0.95352,8e-05,2.72424]
[1777492593116,42.91,75454.14,1.03,-0.95285,8e-05,2.75383]
[1777492594124,42.91,75461.32,1.03,-0.95225,8e-05,2.78201]
[1777492599158,42.92,75459.38,1.03,-0.95239,8e-05,2.77586]
[1777492604193,42.92,75462.4,1.03,-0.95211,8e-05,2.78896]
[1777492609231,42.93,75463.18,1.03,-0.95202,8e-05,2.79326]
[1777492613257,42.94,75470.38,1.03,-0.95139,8e-05,2.82244]
[1777492614264,42.94,75474.81,1.03,-0.95102,8e-05,2.84009]
[1777492619298,42.94,75478.14,1.03,-0.95072,8e-05,2.85408]
[1777492623328,42.94,75483.32,1.03,-0.95026,9e-05,2.87525]
[1777492628363,42.95,75482.5,1.03,-0.95032,9e-05,2.87275]
[1777492633398,42.95,75484.76,1.03,-0.95011,9e-05,2.88252]
[1777492636419,42.96,75473.63,1.03,-0.95104,8e-05,2.8389]
[1777492637425,42.96,75471.16,1.03,-0.95124,8e-05,2.82939]
[1777492642462,42.96,75471.81,1.03,-0.95116,8e-05,2.83317]
[1777492644475,42.97,75477.3,1.03,-0.95069,8e-05,2.8553]
[1777492650186,42.97,75483.43,1.03,-0.95014,9e-05,2.88073]
[1777492655551,42.98,75482.12,1.03,-0.95036,9e-05,2.86885]
[1777492658573,42.98,75491.76,1.03,-0.94952,9e-05,2.90776]
[1777492661594,42.98,75484.14,1.03,-0.95017,9e-05,2.87767]
[1777492663610,42.98,75472.54,1.03,-0.95115,8e-05,2.83204]
[1777492664616,42.98,75472.17,1.03,-0.95117,8e-05,2.83079]
[1777492670328,42.99,75471.38,1.03,-0.95121,8e-05,2.82894]
[1777492673678,42.99,75466.09,1.03,-0.95164,8e-05,2.80886]
[1777492678714,43.0,75462.75,1.03,-0.95189,8e-05,2.79702]
[1777492683749,43.01,75461.75,1.03,-0.95195,8e-05,2.7944]
[1777492688786,43.02,75468.82,1.03,-0.95133,8e-05,2.82355]
[1777492693820,43.02,75471.69,1.03,-0.95106,8e-05,2.83584]
[1777492698853,43.03,75474.39,1.03,-0.95081,8e-05,2.84745]
[1777492703889,43.03,75474.65,1.03,-0.95077,8e-05,2.84938]
[1777492706909,43.03,75479.9,1.03,-0.95035,9e-05,2.86894]
[1777492711945,43.01,75470.52,1.03,-0.95131,8e-05,2.82249]
[1777492713965,43.01,75451.83,1.03,-0.95286,8e-05,2.74934]
[1777492714969,43.01,75452.14,1.03,-0.95285,8e-05,2.74999]
[1777492720012,43.0,75452.95,1.03,-0.95281,8e-05,2.75205]
[1777492725042,43.0,75450.61,1.03,-0.95302,8e-05,2.74185]
[1777492730077,42.99,75446.5,1.03,-0.95338,8e-05,2.72509]
[1777492735112,42.99,75449.96,1.03,-0.95312,8e-05,2.73745]
[1777492738134,42.98,75455.24,1.03,-0.9527,8e-05,2.75722]
[1777492743167,42.98,75456.42,1.03,-0.95262,8e-05,2.76072]
[1777492747196,42.97,75451.04,1.03,-0.95308,8e-05,2.73905]
[1777492748203,42.97,75456.88,1.03,-0.95261,8e-05,2.76141]
[1777492753239,42.97,75453.35,1.03,-0.95292,8e-05,2.74667]
[1777492758277,42.96,75456.28,1.03,-0.95271,8e-05,2.75694]
[1777492761294,42.96,75463.15,1.03,-0.95215,8e-05,2.78291]
[1777492766330,42.95,75466.74,1.03,-0.95188,8e-05,2.79604]
[1777492767338,42.95,75472.65,1.03,-0.95139,8e-05,2.81891]
[1777492769350,42.94,75471.62,1.03,-0.95149,8e-05,2.81421]
[1777492772372,42.94,75476.72,1.03,-0.9512,8e-05,2.82585]
[1777492777409,42.93,75488.95,1.03,-0.95018,9e-05,2.87308]
[1777492778416,42.93,75489.32,1.03,-0.95015,9e-05,2.8747]
[1777492783456,42.93,75492.42,1.03,-0.94991,9e-05,2.88602]
[1777492785465,42.93,75500.56,1.03,-0.94921,9e-05,2.91829]
[1777492787479,42.93,75512.31,1.03,-0.94818,9e-05,2.96591]
[1777492788486,42.93,75520.78,1.03,-0.94742,9e-05,3.00043]
[1777492789494,42.93,75522.0,1.03,-0.94731,9e-05,3.00537]
[1777492794530,42.92,75519.4,1.03,-0.94755,9e-05,2.9944]
[1777492799565,42.92,75516.49,1.03,-0.94782,9e-05,2.98226]
[1777492804601,42.92,75514.63,1.03,-0.94799,9e-05,2.97447]
[1777492805608,42.92,75524.83,1.03,-0.94708,9e-05,3.01614]
[1777492806614,42.92,75545.24,1.03,-0.94522,9e-05,3.10055]
[1777492807622,42.92,75554.37,1.03,-0.94438,9e-05,3.13859]
[1777492808629,42.92,75557.4,1.03,-0.9441,9e-05,3.15107]
[1777492811658,42.92,75566.86,1.03,-0.94322,0.0001,3.19053]
[1777492812662,42.91,75576.8,1.03,-0.94228,0.0001,3.23225]
[1777492813665,42.91,75573.5,1.03,-0.94261,0.0001,3.21771]
[1777492814672,42.91,75554.27,1.03,-0.94444,9e-05,3.13581]
[1777492815679,42.91,75558.96,1.03,-0.94401,9e-05,3.15529]
[1777492816686,42.9,75553.29,1.03,-0.94454,9e-05,3.1311]
[1777492817694,42.9,75567.02,1.03,-0.94326,0.0001,3.18884]
[1777492818700,42.9,75567.91,1.03,-0.94318,0.0001,3.19226]
[1777492822411,42.88,75557.87,1.03,-0.94424,9e-05,3.14498]
[1777492823736,42.87,75552.05,1.03,-0.94479,9e-05,3.1202]
[1777492824743,42.87,75550.81,1.03,-0.94491,9e-05,3.11474]
[1777492829780,42.87,75541.94,1.03,-0.94575,9e-05,3.07647]
[1777492832489,42.86,75540.46,1.03,-0.94602,9e-05,3.06214]
[1777492834815,42.86,75539.75,1.03,-0.9461,9e-05,3.05886]
[1777492836830,42.86,75548.71,1.03,-0.94528,9e-05,3.09587]
[1777492837842,42.85,75550.87,1.03,-0.94512,9e-05,3.1029]
[1777492842560,42.82,75543.78,1.03,-0.94588,9e-05,3.06855]
[1777492846899,42.82,75538.38,1.03,-0.94639,9e-05,3.04557]
[1777492847906,42.82,75530.39,1.03,-0.94712,9e-05,3.0125]
[1777492848914,42.82,75527.51,1.03,-0.94738,9e-05,3.00062]
[1777492849920,42.82,75536.13,1.03,-0.9466,9e-05,3.03608]
[1777492850930,42.82,75534.96,1.03,-0.94671,9e-05,3.03108]
[1777492852630,42.82,75534.95,1.03,-0.94671,9e-05,3.031]
[1777492853951,42.82,75542.24,1.03,-0.94605,9e-05,3.06112]
[1777492854958,42.82,75544.07,1.03,-0.94588,9e-05,3.0686]
[1777492859994,42.81,75550.13,1.03,-0.94534,9e-05,3.09317]
[1777492861023,42.81,75557.0,1.03,-0.94471,9e-05,3.1218]
[1777492862719,42.81,75534.73,1.03,-0.94678,9e-05,3.02805]
[1777492864035,42.81,75550.03,1.03,-0.94538,9e-05,3.09153]
[1777492865043,42.81,75548.53,1.03,-0.94552,9e-05,3.0851]
[1777492866048,42.81,75553.84,1.03,-0.94503,9e-05,3.10716]
[1777492867059,42.8,75559.31,1.03,-0.94453,9e-05,3.12996]
[1777492868075,42.79,75561.06,1.03,-0.94441,9e-05,3.13509]
[1777492870078,42.79,75551.43,1.03,-0.94532,9e-05,3.0942]
[1777492871086,42.79,75545.56,1.03,-0.94586,9e-05,3.06953]
[1777492872098,42.79,75544.15,1.03,-0.946,9e-05,3.06353]
[1777492875122,42.78,75526.07,1.03,-0.94766,9e-05,2.98792]
[1777492876123,42.78,75531.05,1.03,-0.94722,9e-05,3.00778]
[1777492877137,42.78,75540.86,1.03,-0.94635,9e-05,3.04769]
[1777492878146,42.78,75539.22,1.03,-0.9465,9e-05,3.04078]
[1777492881167,42.77,75531.81,1.03,-0.94719,9e-05,3.00935]
[1777492883180,42.77,75528.02,1.03,-0.94756,9e-05,2.99256]
[1777492886199,42.76,75536.71,1.03,-0.94681,9e-05,3.02655]
[1777492887205,42.76,75535.12,1.03,-0.94696,9e-05,3.01991]
[1777492890227,42.75,75545.35,1.03,-0.94603,9e-05,3.06204]
[1777492891236,42.75,75544.66,1.03,-0.94622,9e-05,3.05135]
[1777492892242,42.75,75529.89,1.03,-0.94756,9e-05,2.99024]
[1777492893251,42.75,75531.75,1.03,-0.94741,9e-05,2.99728]
[1777492897289,42.74,75526.22,1.03,-0.94793,9e-05,2.97334]
[1777492900304,42.74,75535.31,1.03,-0.94712,9e-05,3.01061]
[1777492905340,42.74,75528.93,1.03,-0.9477,9e-05,2.98408]
[1777492907355,42.74,75530.99,1.03,-0.94753,9e-05,2.99191]
[1777492909369,42.73,75532.62,1.03,-0.94741,9e-05,2.99737]
[1777492912393,42.72,75539.08,1.03,-0.94685,9e-05,3.0227]
[1777492916429,42.72,75532.62,1.03,-0.94744,9e-05,2.9958]
[1777492921462,42.71,75533.67,1.03,-0.9474,9e-05,2.99775]
[1777492923507,42.71,75563.93,1.03,-0.94462,9e-05,3.12374]
[1777492924504,42.71,75566.84,1.03,-0.94436,9e-05,3.13557]
[1777492925509,42.7,75572.74,1.03,-0.94381,9e-05,3.16029]
[1777492927523,42.7,75564.44,1.03,-0.9446,9e-05,3.12466]
[1777492930545,42.7,75572.64,1.03,-0.94384,9e-05,3.1589]
[1777492931560,42.7,75579.16,1.03,-0.94322,0.0001,3.18638]
[1777492932560,42.7,75601.83,1.03,-0.94104,0.0001,3.28342]
[1777492933571,42.7,75608.94,1.03,-0.94033,0.0001,3.31441]
[1777492934576,42.69,75623.07,1.03,-0.93894,0.0001,3.3755]
[1777492935585,42.69,75616.88,1.03,-0.93956,0.0001,3.34821]
[1777492936591,42.66,75604.91,1.03,-0.9409,0.0001,3.28953]
[1777492937597,42.65,75590.69,1.03,-0.9423,0.0001,3.22747]
[1777492938603,42.65,75597.89,1.03,-0.94161,0.0001,3.25817]
[1777492939637,42.65,75599.09,1.03,-0.9415,0.0001,3.26293]
[1777492940619,42.65,75591.85,1.03,-0.94221,0.0001,3.23164]
[1777492941626,42.65,75591.82,1.03,-0.94223,0.0001,3.23066]
[1777492942635,42.64,75598.58,1.03,-0.94158,0.0001,3.25948]
[1777492943641,42.64,75599.01,1.03,-0.94155,0.0001,3.2609]
[1777492948680,42.63,75590.79,1.03,-0.9424,0.0001,3.2231]
[1777492949684,42.63,75583.59,1.03,-0.9431,0.0001,3.1918]
[1777492950690,42.62,75583.71,1.03,-0.9431,0.0001,3.19196]
[1777492953717,42.62,75589.21,1.03,-0.94272,0.0001,3.20665]
[1777492955725,42.62,75596.4,1.03,-0.94204,0.0001,3.23687]
[1777492957739,42.61,75570.99,1.03,-0.9445,9e-05,3.12741]
[1777492958746,42.61,75570.99,1.03,-0.9445,9e-05,3.12711]
[1777492959753,42.61,75572.16,1.03,-0.9444,9e-05,3.13182]
[1777492963784,42.6,75578.3,1.03,-0.94384,0.0001,3.15688]
[1777492965795,42.6,75577.7,1.03,-0.94391,0.0001,3.15371]
[1777492967809,42.6,75589.76,1.03,-0.94277,0.0001,3.20468]
[1777492968819,42.59,75589.82,1.03,-0.94277,0.0001,3.20457]
[1777492969823,42.59,75597.0,1.03,-0.94208,0.0001,3.23513]
[1777492970831,42.59,75607.97,1.03,-0.94102,0.0001,3.28231]
[1777492971837,42.59,75606.72,1.03,-0.94115,0.0001,3.27637]
[1777492973856,42.58,75613.74,1.03,-0.94048,0.0001,3.30606]
[1777492974858,42.58,75618.37,1.03,-0.94003,0.0001,3.32583]
[1777492979894,42.57,75623.35,1.03,-0.93959,0.0001,3.34501]
[1777492984928,42.55,75624.39,1.03,-0.93955,0.0001,3.34675]
[1777492986992,42.54,75629.51,1.03,-0.93906,0.0001,3.3682]
[1777492988956,42.54,75634.98,1.03,-0.93853,0.0001,3.39128]
[1777492989963,42.53,75625.43,1.03,-0.93952,0.0001,3.34831]
[1777492990970,42.53,75625.37,1.03,-0.93954,0.0001,3.34746]
[1777492994999,42.52,75610.06,1.03,-0.94112,0.0001,3.27803]
[1777492996006,42.52,75609.89,1.03,-0.94114,0.0001,3.27681]
[1777492998019,42.51,75622.9,1.03,-0.93987,0.0001,3.33287]
[1777492999026,42.51,75635.83,1.03,-0.93857,0.0001,3.38955]
[1777493000033,42.51,75647.53,1.03,-0.93738,0.0001,3.44117]
[1777493001040,42.5,75648.74,1.03,-0.93727,0.0001,3.44628]
[1777493003762,42.39,75654.11,1.03,-0.93722,0.0001,3.4486]
[1777493005068,42.35,75659.92,1.03,-0.93678,0.0001,3.46761]
[1777493006075,42.31,75659.15,1.03,-0.93704,0.0001,3.45659]
[1777493010103,42.17,75666.78,1.03,-0.9369,0.00011,3.46291]
[1777493011111,42.13,75662.44,1.03,-0.93766,0.0001,3.42768]
[1777493012116,42.09,75652.06,1.03,-0.9389,0.0001,3.37396]
[1777493013835,42.09,75657.83,1.03,-0.93833,0.0001,3.39865]
[1777493015140,42.05,75659.04,1.03,-0.93835,0.0001,3.39762]
[1777493020174,41.92,75655.55,1.03,-0.93932,0.0001,3.3559]
[1777493022191,41.91,75650.44,1.03,-0.93987,0.0001,3.33189]
[1777493023904,41.91,75640.2,1.03,-0.94093,0.0001,3.28531]
[1777493028240,41.9,75660.22,1.03,-0.93893,0.0001,3.37285]
[1777493030250,41.89,75668.05,1.03,-0.93814,0.0001,3.40708]
[1777493031259,41.86,75669.09,1.03,-0.93819,0.0001,3.40528]
[1777493032264,41.83,75664.07,1.03,-0.93886,0.0001,3.37613]
[1777493033974,41.82,75658.81,1.03,-0.93943,0.0001,3.35126]
[1777493036291,41.82,75648.41,1.03,-0.94052,0.0001,3.30361]
[1777493037299,41.81,75648.25,1.03,-0.94054,0.0001,3.3024]
[1777493042333,41.8,75651.14,1.03,-0.94031,0.0001,3.31278]
[1777493044348,41.79,75652.42,1.03,-0.9402,0.0001,3.31746]
[1777493048376,41.78,75632.81,1.03,-0.94222,0.0001,3.22849]
[1777493049384,41.78,75631.89,1.03,-0.94232,0.0001,3.22406]
[1777493052403,41.78,75630.01,1.03,-0.94253,0.0001,3.21472]
[1777493055425,41.77,75618.18,1.03,-0.94372,0.0001,3.16149]
[1777493056432,41.76,75617.56,1.03,-0.9438,0.0001,3.15797]
[1777493061467,41.74,75617.71,1.03,-0.94388,0.0001,3.15454]
[1777493064487,41.73,75605.78,1.03,-0.94508,0.0001,3.10063]
[1777493065496,41.73,75609.0,1.03,-0.94479,0.0001,3.11377]
[1777493067509,41.72,75613.09,1.03,-0.94443,0.0001,3.12994]
[1777493068520,41.71,75608.04,1.03,-0.94493,0.0001,3.10739]
[1777493069524,41.71,75603.06,1.03,-0.94542,9e-05,3.08527]
[1777493073551,41.7,75608.95,1.03,-0.94505,0.0001,3.10008]
[1777493078587,41.68,75608.66,1.03,-0.94517,0.0001,3.09476]
[1777493080600,41.67,75603.03,1.03,-0.94572,9e-05,3.06992]
[1777493081607,41.67,75602.53,1.03,-0.94578,9e-05,3.06715]
[1777493085636,41.65,75608.38,1.03,-0.94529,0.0001,3.08908]
[1777493090670,41.64,75593.24,1.03,-0.94679,9e-05,3.02136]
[1777493091676,41.64,75586.66,1.03,-0.9474,9e-05,2.99352]
[1777493096713,41.62,75590.16,1.03,-0.94714,9e-05,3.0057]
[1777493101748,41.61,75586.04,1.03,-0.94757,9e-05,2.98569]
[1777493106788,41.6,75584.59,1.03,-0.94776,9e-05,2.97706]
[1777493111819,41.58,75584.8,1.03,-0.94781,9e-05,2.975]
[1777493115848,41.57,75563.37,1.03,-0.94979,9e-05,2.88423]
[1777493116857,41.57,75565.13,1.03,-0.94965,9e-05,2.89068]
[1777493117864,41.55,75581.36,1.03,-0.94825,9e-05,2.95469]
[1777493118870,41.55,75584.21,1.03,-0.948,9e-05,2.96619]
[1777493122899,41.54,75579.17,1.03,-0.94851,9e-05,2.94319]
[1777493127935,41.53,75572.75,1.03,-0.94914,9e-05,2.91419]
[1777493129947,41.52,75569.35,1.03,-0.94946,9e-05,2.89926]
[1777493132977,41.51,75553.26,1.03,-0.95104,9e-05,2.82444]
[1777493133975,41.51,75530.3,1.03,-0.95302,8e-05,2.73147]
[1777493134981,41.51,75529.32,1.03,-0.95311,8e-05,2.72745]
[1777493140020,41.51,75530.05,1.03,-0.95306,8e-05,2.7298]
[1777493141027,41.5,75522.63,1.03,-0.9537,8e-05,2.69936]
[1777493142037,41.5,75520.78,1.03,-0.95387,8e-05,2.69163]
[1777493147070,41.5,75525.6,1.03,-0.95348,8e-05,2.71007]
[1777493149083,41.49,75527.52,1.03,-0.95334,8e-05,2.71658]
[1777493152105,41.48,75529.59,1.03,-0.95322,8e-05,2.72243]
[1777493154122,41.47,75536.35,1.03,-0.95268,9e-05,2.74775]
[1777493155129,41.47,75548.61,1.03,-0.95162,9e-05,2.79712]
[1777493156135,41.47,75552.4,1.03,-0.9513,9e-05,2.81233]
[1777493157143,41.46,75561.61,1.03,-0.95054,9e-05,2.84776]
[1777493158148,41.46,75564.44,1.03,-0.95029,9e-05,2.85912]
[1777493163188,41.45,75564.67,1.03,-0.9503,9e-05,2.85856]
[1777493168219,41.44,75562.11,1.03,-0.95056,9e-05,2.84659]
[1777493173254,41.43,75561.49,1.03,-0.95065,9e-05,2.84264]
[1777493178290,41.43,75561.03,1.03,-0.95072,9e-05,2.83933]
[1777493183324,41.37,75566.16,1.03,-0.95051,9e-05,2.84931]
[1777493185047,41.33,75573.78,1.03,-0.94996,9e-05,2.87481]
[1777493186345,41.32,75590.78,1.03,-0.94849,9e-05,2.94243]
[1777493187353,41.29,75602.13,1.03,-0.94754,9e-05,2.98598]
[1777493188360,41.29,75605.47,1.03,-0.94724,9e-05,2.99967]
[1777493189366,41.29,75596.19,1.03,-0.94811,9e-05,2.95977]
[1777493190374,41.29,75595.43,1.03,-0.94819,9e-05,2.95609]
[1777493195408,41.25,75598.66,1.03,-0.94815,9e-05,2.95578]
[1777493200443,41.2,75600.91,1.03,-0.94818,9e-05,2.95467]
[1777493205478,41.19,75604.41,1.03,-0.94791,9e-05,2.96717]
[1777493210513,41.17,75604.69,1.03,-0.94794,9e-05,2.96595]
[1777493211520,41.17,75593.92,1.03,-0.94894,9e-05,2.92]
[1777493212527,41.17,75588.38,1.03,-0.94945,9e-05,2.89638]
[1777493213533,41.17,75580.77,1.03,-0.95015,9e-05,2.86431]
[1777493214541,41.15,75576.35,1.03,-0.95061,9e-05,2.84302]
[1777493216554,41.12,75573.54,1.03,-0.95097,9e-05,2.82643]
[1777493220584,41.11,75579.07,1.03,-0.95054,9e-05,2.84619]
[1777493223604,41.1,75583.59,1.03,-0.95015,9e-05,2.86413]
[1777493228641,41.1,75581.01,1.03,-0.95042,9e-05,2.852]
[1777493233674,41.09,75579.94,1.03,-0.95054,9e-05,2.84626]
[1777493237701,41.08,75586.17,1.03,-0.95,9e-05,2.87112]
[1777493240724,41.08,75592.26,1.03,-0.94947,9e-05,2.89567]
[1777493243744,41.07,75597.9,1.03,-0.94898,9e-05,2.91838]
[1777493245757,41.07,75601.73,1.03,-0.94864,9e-05,2.9338]
[1777493250793,41.06,75598.61,1.03,-0.94897,9e-05,2.9187]
[1777493252809,41.06,75591.27,1.03,-0.94978,9e-05,2.87964]
[1777493254821,41.05,75588.23,1.03,-0.95006,9e-05,2.86635]
[1777493259857,41.05,75589.5,1.03,-0.94998,9e-05,2.87018]
[1777493261871,41.04,75599.4,1.03,-0.94909,9e-05,2.91107]
[1777493262878,41.04,75602.69,1.03,-0.9488,9e-05,2.92458]
[1777493266908,41.03,75596.09,1.03,-0.94944,9e-05,2.89529]
[1777493267914,41.03,75575.85,1.03,-0.95126,9e-05,2.8108]
[1777493269929,41.03,75577.29,1.03,-0.95115,9e-05,2.81619]
[1777493274964,41.02,75579.56,1.03,-0.95097,9e-05,2.82449]
[1777493278992,41.0,75586.39,1.03,-0.95047,9e-05,2.84764]
[1777493283022,40.96,75592.21,1.03,-0.9501,9e-05,2.86467]
[1777493285052,40.95,75595.84,1.03,-0.94979,9e-05,2.87905]
[1777493290088,40.95,75598.02,1.03,-0.94963,9e-05,2.88665]
[1777493295121,40.94,75595.48,1.03,-0.94989,9e-05,2.87447]
[1777493300158,40.93,75599.08,1.03,-0.9496,9e-05,2.88804]
[1777493305192,40.92,75597.4,1.03,-0.94979,9e-05,2.87932]
[1777493310227,40.91,75590.06,1.03,-0.95049,9e-05,2.84706]
[1777493311233,40.91,75595.37,1.03,-0.95013,9e-05,2.86143]
[1777493312241,40.91,75595.45,1.03,-0.95013,9e-05,2.86146]
[1777493315262,40.9,75608.55,1.03,-0.94896,9e-05,2.91558]
[1777493316270,40.9,75611.15,1.03,-0.94873,9e-05,2.9262]
[1777493321305,40.89,75610.95,1.03,-0.94879,9e-05,2.92338]
[1777493326339,40.88,75612.62,1.03,-0.94868,9e-05,2.92851]
[1777493331373,40.87,75613.69,1.03,-0.94862,9e-05,2.93114]
[1777493336408,40.86,75614.16,1.03,-0.94862,9e-05,2.93129]
[1777493341444,40.85,75611.13,1.03,-0.94893,9e-05,2.91675]
[1777493346177,40.85,75604.89,1.03,-0.94954,9e-05,2.8889]
[1777493351514,40.84,75606.29,1.03,-0.94944,9e-05,2.8934]
[1777493356550,40.83,75605.85,1.03,-0.94951,9e-05,2.89013]
[1777493361584,40.82,75607.21,1.03,-0.94942,9e-05,2.89445]
[1777493366619,40.82,75606.31,1.03,-0.94953,9e-05,2.88923]
[1777493371654,40.81,75603.82,1.03,-0.94991,9e-05,2.86981]
[1777493376693,40.8,75598.16,1.03,-0.95045,9e-05,2.84486]
[1777493377700,40.8,75595.08,1.03,-0.95074,9e-05,2.8318]
[1777493382736,40.8,75592.92,1.03,-0.95095,9e-05,2.8219]
[1777493387769,40.79,75592.6,1.03,-0.951,9e-05,2.81972]
[1777493392805,40.79,75589.8,1.03,-0.95127,9e-05,2.8073]
[1777493396832,40.79,75594.93,1.03,-0.95082,9e-05,2.82797]
[1777493399858,40.78,75586.77,1.03,-0.95156,9e-05,2.79363]
[1777493402876,40.78,75591.91,1.03,-0.95111,9e-05,2.81453]
[1777493403888,40.78,75593.43,1.03,-0.95098,9e-05,2.82069]
[1777493404894,40.78,75598.79,1.03,-0.9505,9e-05,2.84286]
[1777493406907,40.78,75599.63,1.03,-0.95043,9e-05,2.84601]
[1777493409930,40.77,75615.34,1.03,-0.94901,9e-05,2.9115]
[1777493410935,40.77,75617.67,1.03,-0.9488,9e-05,2.92107]
[1777493415972,40.76,75613.93,1.03,-0.94918,9e-05,2.90355]
[1777493419999,40.76,75608.41,1.03,-0.94972,9e-05,2.87901]
[1777493425040,40.75,75607.7,1.03,-0.94981,9e-05,2.87454]
[1777493427050,40.74,75612.72,1.03,-0.94937,9e-05,2.8948]
[1777493428058,40.74,75629.44,1.03,-0.94782,9e-05,2.96603]
[1777493429062,40.74,75638.7,1.03,-0.94696,0.0001,3.00499]
[1777493430069,40.74,75646.71,1.03,-0.94619,0.0001,3.03978]
[1777493431076,40.74,75647.06,1.03,-0.94629,0.0001,3.03301]
[1777493433094,40.73,75652.88,1.03,-0.94576,0.0001,3.05731]
[1777493434097,40.73,75657.87,1.03,-0.94528,0.0001,3.07861]
[1777493439132,40.71,75654.43,1.03,-0.94569,0.0001,3.06051]
[1777493440139,40.68,75648.94,1.03,-0.94635,0.0001,3.03076]
[1777493441150,40.68,75644.8,1.03,-0.94677,0.0001,3.01167]
[1777493444167,40.67,75641.93,1.03,-0.94706,0.0001,2.99827]
[1777493449204,40.66,75637.16,1.03,-0.94758,9e-05,2.9749]
[1777493455246,40.65,75635.23,1.03,-0.94782,9e-05,2.964]
[1777493459274,40.64,75601.69,1.03,-0.95094,9e-05,2.82063]
[1777493460281,40.64,75585.56,1.03,-0.95239,9e-05,2.75326]
[1777493461301,40.64,75550.99,1.03,-0.95535,8e-05,2.61356]
[1777493462306,40.64,75551.16,1.03,-0.95534,8e-05,2.61416]
[1777493463307,40.64,75516.66,1.03,-0.95812,8e-05,2.4808]
[1777493464316,40.64,75518.1,1.03,-0.958,8e-05,2.48669]
[1777493466326,40.66,75528.04,1.03,-0.95712,8e-05,2.52885]
[1777493467335,40.67,75529.32,1.03,-0.95701,8e-05,2.53412]
[1777493468341,40.67,75518.43,1.03,-0.95788,8e-05,2.49226]
[1777493469348,40.66,75512.26,1.03,-0.9584,8e-05,2.46742]
[1777493470362,40.66,75513.41,1.03,-0.95832,8e-05,2.47103]
[1777493474394,40.65,75522.29,1.03,-0.95765,8e-05,2.50352]
[1777493476411,40.65,75528.26,1.03,-0.95717,8e-05,2.5265]
[1777493478422,40.65,75516.22,1.03,-0.95814,8e-05,2.47967]
[1777493479430,40.65,75516.61,1.03,-0.95811,8e-05,2.48106]
[1777493484466,40.64,75516.93,1.03,-0.9581,8e-05,2.48171]
[1777493485472,40.64,75511.68,1.03,-0.95852,8e-05,2.46149]
[1777493487487,40.64,75513.81,1.03,-0.95835,8e-05,2.46945]
[1777493492526,40.64,75512.11,1.03,-0.95861,8e-05,2.4555]
[1777493494541,40.64,75524.52,1.03,-0.95763,8e-05,2.50289]
[1777493496552,40.63,75528.07,1.03,-0.95735,8e-05,2.51631]
[1777493501588,40.63,75529.27,1.03,-0.95727,8e-05,2.52004]
[1777493502594,40.63,75540.04,1.03,-0.9564,8e-05,2.56188]
[1777493504608,40.63,75538.05,1.03,-0.95657,8e-05,2.55356]
[1777493509643,40.62,75532.83,1.03,-0.95702,8e-05,2.53203]
[1777493514677,40.61,75532.67,1.03,-0.95706,8e-05,2.53033]
[1777493516692,40.61,75537.97,1.03,-0.95664,8e-05,2.55059]
[1777493517698,40.61,75537.25,1.03,-0.9567,8e-05,2.54752]
[1777493522734,40.6,75536.37,1.03,-0.9568,8e-05,2.54283]
[1777493523742,40.6,75541.43,1.03,-0.95639,8e-05,2.5624]
[1777493524748,40.6,75538.45,1.03,-0.95664,8e-05,2.55043]
[1777493529783,40.6,75536.99,1.03,-0.95675,8e-05,2.54524]
[1777493531516,40.6,75531.32,1.03,-0.9572,8e-05,2.52333]
[1777493532805,40.61,75535.08,1.03,-0.95689,8e-05,2.53843]
[1777493535825,40.61,75537.47,1.03,-0.95668,8e-05,2.54837]
[1777493537840,40.61,75522.54,1.03,-0.95788,8e-05,2.49082]
[1777493538846,40.61,75520.55,1.03,-0.95803,8e-05,2.48345]
[1777493541867,40.62,75533.65,1.03,-0.95697,8e-05,2.53458]
[1777493542875,40.61,75534.06,1.03,-0.95694,8e-05,2.53593]
[1777493543882,40.62,75544.47,1.03,-0.95608,8e-05,2.57694]
[1777493544890,40.62,75552.13,1.03,-0.95545,8e-05,2.60739]
[1777493545896,40.62,75550.21,1.03,-0.95561,8e-05,2.59942]
[1777493550930,40.62,75551.3,1.03,-0.95552,8e-05,2.6038]
[1777493555966,40.62,75551.45,1.03,-0.95561,8e-05,2.59776]
[1777493561000,40.62,75549.41,1.03,-0.95577,8e-05,2.59027]
[1777493565033,40.62,75539.95,1.03,-0.95654,8e-05,2.55351]
[1777493566042,40.62,75538.69,1.03,-0.95664,8e-05,2.54874]
[1777493571077,40.63,75539.86,1.03,-0.95652,8e-05,2.55419]
[1777493574098,40.63,75549.31,1.03,-0.95573,8e-05,2.59187]
[1777493576111,40.63,75550.82,1.03,-0.9556,8e-05,2.59807]
[1777493581147,40.64,75551.59,1.03,-0.95553,8e-05,2.60166]
[1777493585175,40.64,75542.88,1.03,-0.95624,8e-05,2.56768]
[1777493586182,40.64,75541.75,1.03,-0.95633,8e-05,2.5634]
[1777493590211,40.64,75529.79,1.03,-0.95729,8e-05,2.51738]
[1777493591218,40.64,75517.94,1.03,-0.95823,8e-05,2.47192]
[1777493592224,40.64,75517.4,1.03,-0.95828,8e-05,2.4697]
[1777493595248,40.65,75542.83,1.03,-0.95622,8e-05,2.56883]
[1777493596255,40.65,75544.52,1.03,-0.95607,8e-05,2.57564]
[1777493600283,40.65,75539.3,1.03,-0.95649,8e-05,2.55574]
[1777493602298,40.65,75535.53,1.03,-0.95679,8e-05,2.54134]
[1777493607332,40.65,75532.86,1.03,-0.95702,8e-05,2.53046]
[1777493612369,40.64,75529.06,1.03,-0.95747,8e-05,2.50723]
[1777493617403,40.64,75527.91,1.03,-0.95757,8e-05,2.50203]
[1777493618410,40.64,75535.17,1.03,-0.95698,8e-05,2.53042]
[1777493619417,40.64,75535.22,1.03,-0.95697,8e-05,2.53079]
[1777493621431,40.64,75523.07,1.03,-0.95795,8e-05,2.4841]
[1777493622438,40.64,75525.65,1.03,-0.95773,8e-05,2.49428]
[1777493625509,40.65,75515.8,1.03,-0.9585,8e-05,2.45713]
[1777493626468,40.64,75515.8,1.03,-0.95851,8e-05,2.45673]
[1777493627475,40.64,75503.15,1.03,-0.9595,8e-05,2.40874]
[1777493628492,40.64,75487.1,1.03,-0.96073,8e-05,2.34866]
[1777493629491,40.64,75485.99,1.03,-0.96081,8e-05,2.34457]
[1777493630502,40.64,75491.91,1.03,-0.96036,8e-05,2.36655]
[1777493632513,40.64,75490.67,1.03,-0.96046,8e-05,2.3619]
[1777493633523,40.64,75497.92,1.03,-0.95991,8e-05,2.38898]
[1777493634526,40.64,75499.86,1.03,-0.95976,8e-05,2.39622]
[1777493639561,40.64,75498.17,1.03,-0.95989,8e-05,2.38975]
[1777493644597,40.64,75489.54,1.03,-0.96055,8e-05,2.35754]
[1777493648626,40.64,75492.39,1.03,-0.96033,8e-05,2.36834]
[1777493652653,40.64,75483.97,1.03,-0.96096,8e-05,2.3373]
[1777493654667,40.65,75485.52,1.03,-0.96084,8e-05,2.34322]
[1777493655674,40.65,75491.65,1.03,-0.96037,8e-05,2.36608]
[1777493657690,40.65,75489.11,1.03,-0.96056,8e-05,2.3568]
[1777493658705,40.65,75483.6,1.03,-0.96098,8e-05,2.33657]
[1777493659709,40.65,75474.22,1.03,-0.96167,7e-05,2.30222]
[1777493660712,40.65,75465.31,1.03,-0.96232,7e-05,2.26998]
[1777493661719,40.65,75464.27,1.03,-0.9624,7e-05,2.26644]
[1777493662727,40.65,75456.74,1.03,-0.96294,7e-05,2.23955]
[1777493663733,40.65,75455.82,1.03,-0.963,7e-05,2.23652]
[1777493668771,40.66,75455.75,1.03,-0.96297,7e-05,2.2377]
[1777493669778,40.66,75465.25,1.03,-0.96228,7e-05,2.27221]
[1777493670784,40.67,75467.61,1.03,-0.9621,7e-05,2.281]
[1777493673805,40.67,75459.02,1.03,-0.96282,7e-05,2.24392]
[1777493675819,40.67,75462.21,1.03,-0.96258,7e-05,2.25594]
[1777493677834,40.67,75464.15,1.03,-0.96242,7e-05,2.26342]
[1777493679847,40.68,75469.86,1.03,-0.962,7e-05,2.28456]
[1777493684887,40.68,75466.01,1.03,-0.96226,7e-05,2.27161]
[1777493689921,40.69,75470.15,1.03,-0.96194,7e-05,2.28762]
[1777493694967,40.69,75467.43,1.03,-0.96212,7e-05,2.27865]
[1777493699993,40.7,75472.02,1.03,-0.96176,7e-05,2.29623]
[1777493702725,40.7,75480.76,1.03,-0.9611,7e-05,2.32865]
[1777493708048,40.7,75473.22,1.03,-0.96165,7e-05,2.3015]
[1777493712075,40.71,75478.4,1.03,-0.96126,7e-05,2.32109]
[1777493714090,40.71,75487.06,1.03,-0.9606,8e-05,2.35319]
[1777493715097,40.71,75495.76,1.03,-0.95994,8e-05,2.38559]
[1777493717112,40.71,75500.95,1.03,-0.95954,8e-05,2.40505]
[1777493718118,40.71,75503.86,1.03,-0.95932,8e-05,2.41595]
[1777493723152,40.71,75509.19,1.03,-0.95891,8e-05,2.4358]
[1777493725168,40.7,75514.9,1.03,-0.95846,8e-05,2.45734]
[1777493730203,40.7,75517.37,1.03,-0.95828,8e-05,2.46632]
[1777493731210,40.7,75520.92,1.03,-0.95811,8e-05,2.47273]
[1777493735239,40.7,75526.59,1.03,-0.95767,8e-05,2.49395]
[1777493736246,40.7,75532.71,1.03,-0.95718,8e-05,2.51742]
[1777493740274,40.69,75540.79,1.03,-0.95654,8e-05,2.54806]
[1777493742288,40.69,75535.32,1.03,-0.95699,8e-05,2.52626]
[1777493747323,40.68,75539.37,1.03,-0.95669,8e-05,2.54087]
[1777493750344,40.68,75532.33,1.03,-0.95728,8e-05,2.5128]
[1777493755379,40.67,75529.64,1.03,-0.95751,8e-05,2.50144]
[1777493756385,40.67,75520.88,1.03,-0.95822,8e-05,2.4676]
[1777493758400,40.67,75512.29,1.03,-0.9589,8e-05,2.43465]
[1777493760414,40.67,75507.52,1.03,-0.95927,8e-05,2.41649]
[1777493764443,40.67,75501.06,1.03,-0.95977,8e-05,2.39212]
[1777493769477,40.67,75504.47,1.03,-0.95951,8e-05,2.40497]
[1777493774512,40.67,75508.42,1.03,-0.9592,8e-05,2.41984]
[1777493779546,40.67,75510.22,1.03,-0.95907,8e-05,2.42653]
[1777493783575,40.67,75515.81,1.03,-0.95863,8e-05,2.44759]
[1777493787604,40.67,75525.67,1.03,-0.95785,8e-05,2.48501]
[1777493792640,40.67,75524.17,1.03,-0.9581,8e-05,2.4716]
[1777493793645,40.67,75517.49,1.03,-0.95863,8e-05,2.446]
[1777493794653,40.67,75511.12,1.03,-0.95913,8e-05,2.42178]
[1777493799688,40.66,75513.78,1.03,-0.95892,8e-05,2.4317]
[1777493803718,40.66,75508.47,1.03,-0.95934,8e-05,2.4115]
[1777493808752,40.66,75516.05,1.03,-0.95875,8e-05,2.44021]
[1777493813786,40.66,75515.58,1.03,-0.95879,8e-05,2.43818]
[1777493818822,40.66,75516.47,1.03,-0.95873,8e-05,2.44132]
[1777493820836,40.66,75523.76,1.03,-0.95815,8e-05,2.46906]
[1777493821843,40.66,75522.72,1.03,-0.95824,8e-05,2.46497]
[1777493822850,40.66,75528.22,1.03,-0.9578,8e-05,2.48601]
[1777493823858,40.66,75531.5,1.03,-0.95754,8e-05,2.49854]
[1777493828893,40.65,75532.87,1.03,-0.95744,8e-05,2.50307]
[1777493830906,40.65,75538.4,1.03,-0.957,8e-05,2.52417]
[1777493833662,40.65,75540.96,1.03,-0.95681,8e-05,2.53344]
[1777493838962,40.64,75536.77,1.03,-0.95718,8e-05,2.51595]
[1777493840977,40.64,75535.51,1.03,-0.95729,8e-05,2.51065]
[1777493843739,40.64,75520.41,1.03,-0.95851,8e-05,2.45191]
[1777493845021,40.64,75517.77,1.03,-0.95872,8e-05,2.44173]
[1777493847032,40.64,75515.92,1.03,-0.95887,8e-05,2.43451]
[1777493851053,40.63,75507.16,1.03,-0.95967,8e-05,2.39407]
[1777493852060,40.63,75506.81,1.03,-0.95969,8e-05,2.39273]
[1777493853810,40.63,75498.3,1.03,-0.96035,8e-05,2.36089]
[1777493857095,40.63,75498.83,1.03,-0.9603,8e-05,2.36301]
[1777493861124,40.64,75493.15,1.03,-0.96073,8e-05,2.34213]
[1777493863889,40.64,75490.8,1.03,-0.9609,8e-05,2.33373]
[1777493866158,40.64,75497.72,1.03,-0.96037,8e-05,2.35964]
[1777493867165,40.64,75502.19,1.03,-0.96003,8e-05,2.3764]
[1777493869179,40.64,75502.76,1.03,-0.95998,8e-05,2.37862]
[1777493874214,40.64,75500.98,1.03,-0.96012,8e-05,2.37219]
[1777493879250,40.64,75500.45,1.03,-0.96015,8e-05,2.37048]
[1777493884285,40.64,75494.32,1.03,-0.96061,8e-05,2.34811]
[1777493888315,40.65,75502.52,1.03,-0.95997,8e-05,2.37904]
[1777493889322,40.65,75514.51,1.03,-0.95904,8e-05,2.42421]
[1777493894357,40.65,75515.9,1.03,-0.95894,8e-05,2.42939]
[1777493899392,40.65,75513.6,1.03,-0.95912,8e-05,2.4206]
[1777493904431,40.65,75514.87,1.03,-0.95902,8e-05,2.42537]
[1777493905435,40.65,75520.82,1.03,-0.95855,8e-05,2.44801]
[1777493906441,40.64,75528.78,1.03,-0.95792,8e-05,2.47834]
[1777493911477,40.64,75527.35,1.03,-0.95816,8e-05,2.46517]
[1777493916511,40.64,75531.23,1.03,-0.95786,8e-05,2.47943]
[1777493921546,40.63,75534.41,1.03,-0.95762,8e-05,2.49102]
[1777493926582,40.63,75531.98,1.03,-0.95784,8e-05,2.48078]
[1777493931615,40.63,75531.87,1.03,-0.95786,8e-05,2.47961]
[1777493934637,40.62,75536.95,1.03,-0.95746,8e-05,2.49864]
[1777493939672,40.62,75538.84,1.03,-0.95734,8e-05,2.50484]
[1777493943701,40.61,75532.51,1.03,-0.95786,8e-05,2.4795]
[1777493945715,40.61,75538.78,1.03,-0.95737,8e-05,2.50328]
[1777493948739,40.6,75549.42,1.03,-0.95652,8e-05,2.54398]
[1777493953770,40.6,75555.87,1.03,-0.95602,8e-05,2.56776]
[1777493954778,40.59,75561.99,1.03,-0.95551,8e-05,2.59161]
[1777493959813,40.6,75561.24,1.03,-0.95557,8e-05,2.5891]
[1777493964848,40.6,75560.26,1.03,-0.95563,8e-05,2.58586]
[1777493969884,40.6,75564.06,1.03,-0.9553,8e-05,2.60156]
[1777493971896,40.6,75570.59,1.03,-0.95486,8e-05,2.62051]
[1777493973911,40.6,75576.04,1.03,-0.9544,9e-05,2.64248]
[1777493976932,40.61,75581.12,1.03,-0.95396,9e-05,2.66311]
[1777493981967,40.61,75582.31,1.03,-0.95385,9e-05,2.66812]
[1777493987003,40.61,75582.6,1.03,-0.95382,9e-05,2.66951]
[1777493991032,40.61,75591.86,1.03,-0.95301,9e-05,2.70733]
[1777493992038,40.61,75595.17,1.03,-0.95272,9e-05,2.72085]
[1777493993045,40.61,75601.04,1.03,-0.9522,9e-05,2.74492]
[1777493994052,40.61,75605.03,1.03,-0.95185,9e-05,2.76131]
[1777493996066,40.61,75605.9,1.03,-0.95178,9e-05,2.7647]
[1777494001102,40.6,75608.17,1.03,-0.95158,9e-05,2.77357]
[1777494006137,40.6,75604.21,1.03,-0.95195,9e-05,2.75666]
[1777494011172,40.6,75608.35,1.03,-0.95159,9e-05,2.77333]
[1777494016208,40.6,75607.3,1.03,-0.95169,9e-05,2.76851]
[1777494018221,40.6,75601.55,1.03,-0.95221,9e-05,2.7446]
[1777494023256,40.59,75604.91,1.03,-0.95191,9e-05,2.75828]
[1777494028291,40.59,75606.38,1.03,-0.95179,9e-05,2.76411]
[1777494035090,40.59,75604.4,1.03,-0.95209,9e-05,2.74818]
[1777494037354,40.59,75610.98,1.03,-0.9515,9e-05,2.77535]
[1777494043397,40.59,75610.52,1.03,-0.95155,9e-05,2.77308]
[1777494048431,40.59,75610.92,1.03,-0.95152,9e-05,2.77442]
[1777494051452,40.59,75607.44,1.03,-0.95184,9e-05,2.7598]
[1777494056486,40.59,75605.66,1.03,-0.952,9e-05,2.75231]
[1777494060515,40.59,75615.3,1.03,-0.95114,9e-05,2.79218]
[1777494065553,40.58,75618.53,1.03,-0.95086,9e-05,2.80523]
[1777494067566,40.58,75627.59,1.03,-0.95003,9e-05,2.843]
[1777494072601,40.58,75626.43,1.03,-0.95016,9e-05,2.83728]
[1777494076630,40.57,75621.17,1.03,-0.95065,9e-05,2.81451]
[1777494079650,40.57,75613.52,1.03,-0.95135,9e-05,2.78225]
[1777494084687,40.57,75610.99,1.03,-0.95159,9e-05,2.77133]
[1777494089721,40.57,75612.47,1.03,-0.95147,9e-05,2.77707]
[1777494091735,40.57,75619.82,1.03,-0.95093,9e-05,2.79997]
[1777494092743,40.57,75626.72,1.03,-0.9503,9e-05,2.82873]
[1777494097781,40.56,75623.29,1.03,-0.95063,9e-05,2.81348]
[1777494102816,40.56,75623.92,1.03,-0.95059,9e-05,2.81531]
[1777494106844,40.55,75615.55,1.03,-0.95137,9e-05,2.77974]
[1777494107851,40.55,75609.99,1.03,-0.95187,9e-05,2.75659]
[1777494112886,40.55,75607.64,1.03,-0.95209,9e-05,2.74658]
[1777494117922,40.55,75603.79,1.03,-0.95243,9e-05,2.73056]
[1777494121950,40.55,75609.03,1.03,-0.95197,9e-05,2.75206]
[1777494126985,40.55,75618.89,1.03,-0.95109,9e-05,2.79265]
[1777494132019,40.55,75612.04,1.03,-0.95172,9e-05,2.76364]
[1777494137055,40.54,75614.41,1.03,-0.95151,9e-05,2.77306]
[1777494140076,40.54,75602.23,1.03,-0.9526,9e-05,2.72256]
[1777494141082,40.54,75596.72,1.03,-0.95309,9e-05,2.70001]
[1777494146121,40.54,75592.52,1.03,-0.95345,9e-05,2.68305]
[1777494147128,40.54,75584.11,1.03,-0.95418,9e-05,2.64908]
[1777494152165,40.55,75582.26,1.03,-0.95444,9e-05,2.63488]
[1777494153169,40.55,75574.17,1.03,-0.95514,8e-05,2.60217]
[1777494154176,40.54,75579.59,1.03,-0.95468,9e-05,2.62355]
[1777494159211,40.54,75577.77,1.03,-0.95487,9e-05,2.61469]
[1777494164246,40.53,75578.27,1.03,-0.95486,9e-05,2.61515]
[1777494169281,40.52,75582.5,1.03,-0.95454,9e-05,2.63056]
[1777494171296,40.52,75587.74,1.03,-0.9541,9e-05,2.65099]
[1777494175323,40.52,75589.57,1.03,-0.95393,9e-05,2.65874]
[1777494180358,40.52,75591.64,1.03,-0.95375,9e-05,2.6675]
[1777494183379,40.52,75605.05,1.03,-0.95256,9e-05,2.7225]
[1777494184386,40.52,75604.8,1.03,-0.95259,9e-05,2.72146]
[1777494186144,40.52,75598.19,1.03,-0.95317,9e-05,2.69441]
[1777494188414,40.52,75592.13,1.03,-0.9537,9e-05,2.66982]
[1777494190427,40.52,75589.43,1.03,-0.95395,9e-05,2.65809]
[1777494196214,40.51,75586.97,1.03,-0.95421,9e-05,2.64596]
[1777494201505,40.5,75588.66,1.03,-0.9541,9e-05,2.65104]
[1777494206540,40.49,75591.04,1.03,-0.95391,9e-05,2.65988]
[1777494211577,40.49,75591.65,1.03,-0.95399,9e-05,2.65416]
[1777494213589,40.49,75597.49,1.03,-0.95348,9e-05,2.67811]
[1777494216613,40.48,75598.13,1.03,-0.95346,9e-05,2.67918]
[1777494221646,40.47,75598.57,1.03,-0.95345,9e-05,2.6794]
[1777494226681,40.47,75601.02,1.03,-0.95326,9e-05,2.68837]
[1777494231715,40.46,75599.79,1.03,-0.95341,9e-05,2.68138]
[1777494235744,40.45,75589.69,1.03,-0.9543,9e-05,2.6398]
[1777494240779,40.44,75593.63,1.03,-0.954,9e-05,2.65398]
[1777494245814,40.44,75588.55,1.03,-0.95446,9e-05,2.63215]
[1777494250849,40.43,75589.32,1.03,-0.95443,9e-05,2.63366]
[1777494255884,40.42,75590.12,1.03,-0.9544,9e-05,2.63532]
[1777494260919,40.41,75601.18,1.03,-0.95346,9e-05,2.67899]
[1777494265954,40.4,75602.33,1.03,-0.95341,9e-05,2.68166]
[1777494270989,40.4,75592.67,1.03,-0.95427,9e-05,2.64142]
[1777494271996,40.4,75586.44,1.03,-0.95493,9e-05,2.60868]
[1777494277031,40.39,75585.59,1.03,-0.95503,9e-05,2.60388]
[1777494282065,40.38,75588.25,1.03,-0.95483,9e-05,2.61318]
[1777494287101,40.37,75589.0,1.03,-0.9548,9e-05,2.61478]
[1777494292136,40.37,75589.49,1.03,-0.95479,9e-05,2.61533]
[1777494297170,40.36,75584.68,1.03,-0.95522,9e-05,2.59476]
[1777494302206,40.35,75584.79,1.03,-0.95524,9e-05,2.59399]
[1777494304220,40.35,75592.02,1.03,-0.95463,9e-05,2.62252]
[1777494308248,40.34,75599.47,1.03,-0.95402,9e-05,2.65147]
[1777494311270,40.34,75605.05,1.03,-0.95355,9e-05,2.67313]
[1777494316304,40.33,75603.76,1.03,-0.95371,9e-05,2.666]
[1777494321339,40.32,75601.32,1.03,-0.95396,9e-05,2.65423]
[1777494326374,40.31,75598.63,1.03,-0.95423,9e-05,2.64153]
[1777494328387,40.31,75591.05,1.03,-0.9549,9e-05,2.61023]
[1777494329395,40.3,75585.63,1.03,-0.95537,9e-05,2.58817]
[1777494330402,40.3,75585.72,1.03,-0.95536,9e-05,2.58827]
[1777494335446,40.3,75581.69,1.03,-0.95585,8e-05,2.56374]
[1777494337455,40.29,75596.35,1.03,-0.95461,9e-05,2.62211]
[1777494338461,40.29,75595.75,1.03,-0.95466,9e-05,2.61938]
[1777494343496,40.28,75593.94,1.03,-0.95485,9e-05,2.61054]
[1777494348531,40.28,75595.34,1.03,-0.95476,9e-05,2.61467]
[1777494353568,40.27,75592.14,1.03,-0.95507,9e-05,2.60024]
[1777494358602,40.26,75593.48,1.03,-0.95499,9e-05,2.60418]
[1777494363645,40.25,75592.84,1.03,-0.95506,9e-05,2.60065]
[1777494368673,40.26,75592.0,1.03,-0.95512,9e-05,2.5982]
[1777494371693,40.26,75597.79,1.03,-0.95461,9e-05,2.62207]
[1777494376728,40.27,75601.55,1.03,-0.95427,9e-05,2.63803]
[1777494381762,40.27,75602.95,1.03,-0.95413,9e-05,2.64448]
[1777494386798,40.27,75604.38,1.03,-0.95399,9e-05,2.6509]
[1777494391833,40.28,75606.84,1.03,-0.95388,9e-05,2.65412]
[1777494392842,40.28,75612.72,1.03,-0.95336,9e-05,2.67823]
[1777494397879,40.28,75613.0,1.03,-0.95333,9e-05,2.67972]
[1777494400897,40.28,75604.95,1.03,-0.95403,9e-05,2.64709]
[1777494405933,40.28,75601.29,1.03,-0.95436,9e-05,2.63185]
[1777494409959,40.27,75606.92,1.03,-0.95388,9e-05,2.65405]
[1777494413986,40.27,75599.47,1.03,-0.95455,9e-05,2.62293]
[1777494419024,40.26,75600.02,1.03,-0.95453,9e-05,2.62371]
[1777494424057,40.26,75598.46,1.03,-0.95469,9e-05,2.61642]
[1777494429093,40.26,75600.06,1.03,-0.95453,9e-05,2.62387]
[1777494434126,40.27,75598.16,1.03,-0.95467,9e-05,2.61722]
[1777494439162,40.27,75596.22,1.03,-0.95482,9e-05,2.61046]
[1777494444197,40.28,75596.2,1.03,-0.95479,9e-05,2.61144]
[1777494449232,40.28,75594.43,1.03,-0.95492,9e-05,2.60536]
[1777494454267,40.28,75593.32,1.03,-0.95515,9e-05,2.59277]
[1777494459302,40.27,75591.04,1.03,-0.95537,9e-05,2.5824]
[1777494461316,40.27,75597.84,1.03,-0.9548,9e-05,2.60918]
[1777494466350,40.27,75611.94,1.03,-0.9536,9e-05,2.6654]
[1777494470379,40.26,75614.65,1.03,-0.95339,9e-05,2.67493]
[1777494471385,40.26,75612.8,1.03,-0.95357,9e-05,2.66696]
[1777494476421,40.25,75613.44,1.03,-0.95352,9e-05,2.66898]
[1777494481455,40.25,75611.89,1.03,-0.95365,9e-05,2.66295]
[1777494486491,40.25,75613.19,1.03,-0.95353,9e-05,2.66854]
[1777494490518,40.26,75621.63,1.03,-0.95278,9e-05,2.70331]
[1777494493541,40.25,75626.66,1.03,-0.95234,9e-05,2.72398]
[1777494495555,40.25,75642.34,1.03,-0.95091,9e-05,2.78941]
[1777494496563,40.25,75642.34,1.03,-0.95092,9e-05,2.78926]
[1777494501599,40.25,75645.78,1.03,-0.95062,9e-05,2.80298]
[1777494505626,40.25,75640.67,1.03,-0.9511,9e-05,2.78076]
[1777494506634,40.24,75617.25,1.03,-0.95323,9e-05,2.68278]
[1777494507687,40.24,75614.08,1.03,-0.95352,9e-05,2.66932]
[1777494509699,40.24,75611.24,1.03,-0.95378,9e-05,2.65686]
[1777494514731,40.22,75612.88,1.03,-0.9538,9e-05,2.65419]
[1777494519766,40.21,75613.66,1.03,-0.95378,9e-05,2.6554]
[1777494524801,40.2,75613.44,1.03,-0.95384,9e-05,2.65259]
[1777494529837,40.19,75615.94,1.03,-0.95366,9e-05,2.66092]
[1777494534875,40.18,75617.4,1.03,-0.95357,9e-05,2.66497]
[1777494539910,40.17,75618.96,1.03,-0.95348,9e-05,2.66939]
[1777494544945,40.17,75619.61,1.03,-0.95344,9e-05,2.67099]
[1777494549980,40.17,75620.03,1.03,-0.95339,9e-05,2.67318]
[1777494555014,40.17,75620.92,1.03,-0.95331,9e-05,2.67721]
[1777494560050,40.17,75620.27,1.03,-0.95336,9e-05,2.67487]
[1777494565085,40.18,75619.91,1.03,-0.95338,9e-05,2.67374]
[1777494570120,40.18,75621.7,1.03,-0.95322,9e-05,2.68144]
[1777494572134,40.18,75625.2,1.03,-0.95302,9e-05,2.6885]
[1777494574147,40.18,75635.49,1.03,-0.95211,9e-05,2.7307]
[1777494579183,40.16,75636.32,1.03,-0.95209,9e-05,2.73164]
[1777494584218,40.16,75631.59,1.03,-0.95253,9e-05,2.71134]
[1777494589253,40.15,75632.02,1.03,-0.95253,9e-05,2.71115]
[1777494594288,40.14,75632.25,1.03,-0.95257,9e-05,2.70971]
[1777494599323,40.12,75630.99,1.03,-0.95273,9e-05,2.7021]
[1777494604359,40.11,75630.92,1.03,-0.95279,9e-05,2.69946]
[1777494609393,40.1,75630.24,1.03,-0.9529,9e-05,2.69436]
[1777494614428,40.09,75635.05,1.03,-0.95252,9e-05,2.71194]
[1777494619463,40.07,75634.91,1.03,-0.95259,9e-05,2.70893]
[1777494623490,40.06,75639.59,1.03,-0.95221,9e-05,2.72643]
[1777494628526,40.05,75641.03,1.03,-0.95213,9e-05,2.72982]
[1777494633561,40.04,75642.41,1.03,-0.95219,9e-05,2.72539]
[1777494637589,40.02,75632.52,1.03,-0.95312,9e-05,2.68223]
[1777494638597,40.02,75641.87,1.03,-0.95229,9e-05,2.72057]
[1777494643631,40.01,75639.17,1.03,-0.95259,9e-05,2.70683]
[1777494648669,40.0,75641.62,1.03,-0.95241,9e-05,2.71543]
[1777494653704,40.0,75645.36,1.03,-0.95208,9e-05,2.73033]
[1777494655717,39.99,75639.75,1.03,-0.9526,9e-05,2.70634]
[1777494659746,39.98,75633.06,1.03,-0.95324,9e-05,2.67668]
[1777494663774,39.98,75674.15,1.03,-0.94949,9e-05,2.84878]
[1777494664781,39.98,75673.95,1.03,-0.94951,9e-05,2.84769]
[1777494669817,39.97,75675.35,1.03,-0.9494,0.0001,2.85261]
[1777494672837,39.97,75666.84,1.03,-0.95022,9e-05,2.81546]
[1777494673845,39.97,75665.69,1.03,-0.95033,9e-05,2.81039]
[1777494678881,39.96,75661.74,1.03,-0.95072,9e-05,2.79276]
[1777494680896,39.96,75657.89,1.03,-0.95108,9e-05,2.7762]
[1777494682909,39.96,75651.8,1.03,-0.95166,9e-05,2.74981]
[1777494683916,39.96,75650.92,1.03,-0.95174,9e-05,2.74605]
[1777494688956,39.96,75652.02,1.03,-0.95165,9e-05,2.75043]
[1777494693991,39.95,75649.19,1.03,-0.95203,9e-05,2.73074]
[1777494696725,39.95,75655.21,1.03,-0.95148,9e-05,2.75589]
[1777494700036,39.95,75638.23,1.03,-0.95304,9e-05,2.68416]
[1777494701040,39.95,75635.94,1.03,-0.95326,9e-05,2.67423]
[1777494704062,39.94,75631.6,1.03,-0.95366,9e-05,2.65554]
[1777494706795,39.94,75623.1,1.03,-0.95444,9e-05,2.6195]
[1777494710104,39.93,75620.82,1.03,-0.95466,9e-05,2.60886]
[1777494715138,39.92,75618.64,1.03,-0.95489,9e-05,2.59841]
[1777494720173,39.91,75617.26,1.03,-0.95504,9e-05,2.59127]
[1777494722187,39.91,75607.87,1.03,-0.95586,9e-05,2.5528]
[1777494725210,39.91,75598.31,1.03,-0.95669,8e-05,2.51392]
[1777494730244,39.9,75598.93,1.03,-0.95665,8e-05,2.51554]
[1777494732259,39.9,75584.34,1.03,-0.95787,8e-05,2.45764]
[1777494734273,39.9,75570.77,1.03,-0.959,8e-05,2.40399]
[1777494735279,39.89,75563.45,1.03,-0.95961,8e-05,2.37435]
[1777494736286,39.89,75557.64,1.03,-0.96007,8e-05,2.35224]
[1777494738300,39.89,75549.06,1.03,-0.96074,8e-05,2.31994]
[1777494742328,39.89,75543.01,1.03,-0.9612,8e-05,2.2978]
[1777494746356,39.9,75537.29,1.03,-0.96162,8e-05,2.27716]
[1777494748370,39.9,75544.3,1.03,-0.96107,8e-05,2.3037]
[1777494753404,39.9,75547.17,1.03,-0.96095,8e-05,2.30825]
[1777494758440,39.91,75550.14,1.03,-0.9607,8e-05,2.32003]
[1777494763475,39.91,75549.55,1.03,-0.96074,8e-05,2.31836]
[1777494768519,39.92,75554.91,1.03,-0.96027,8e-05,2.34101]
[1777494769520,39.93,75561.23,1.03,-0.95976,8e-05,2.36559]
[1777494770528,39.93,75569.41,1.03,-0.9591,8e-05,2.39744]
[1777494775562,39.94,75573.4,1.03,-0.95873,8e-05,2.41499]
[1777494780601,39.95,75584.18,1.03,-0.95781,8e-05,2.45869]
[1777494781606,39.95,75587.55,1.03,-0.95752,8e-05,2.47266]
[1777494783620,39.96,75592.56,1.03,-0.95709,8e-05,2.49311]
[1777494788654,39.97,75595.21,1.03,-0.95683,8e-05,2.50524]
[1777494792683,39.97,75601.75,1.03,-0.95625,8e-05,2.53252]
[1777494794699,39.98,75612.71,1.03,-0.9553,9e-05,2.57704]
[1777494799732,39.98,75612.74,1.03,-0.95528,9e-05,2.57824]
[1777494803759,39.98,75617.75,1.03,-0.95483,9e-05,2.59931]
[1777494808795,39.99,75624.16,1.03,-0.95425,9e-05,2.62622]
[1777494813830,39.99,75625.53,1.03,-0.95424,9e-05,2.62505]
[1777494817858,39.99,75633.59,1.03,-0.95351,9e-05,2.65859]
[1777494822893,40.0,75637.1,1.03,-0.95319,9e-05,2.67337]
[1777494827928,40.0,75636.79,1.03,-0.95321,9e-05,2.67238]
[1777494830948,40.0,75630.7,1.03,-0.95375,9e-05,2.64745]
[1777494831955,40.0,75628.5,1.03,-0.95395,9e-05,2.63852]
[1777494836990,40.0,75628.0,1.03,-0.95398,9e-05,2.63705]
[1777494842026,40.01,75629.38,1.03,-0.95384,9e-05,2.64328]
[1777494847780,40.01,75630.53,1.03,-0.95373,9e-05,2.64862]
[1777494853104,40.01,75626.03,1.03,-0.95411,9e-05,2.63066]
[1777494858139,40.01,75626.08,1.03,-0.9541,9e-05,2.63149]
[1777494861160,40.02,75619.58,1.03,-0.95466,9e-05,2.60537]
[1777494866194,40.02,75622.71,1.03,-0.95437,9e-05,2.61892]
[1777494872237,40.03,75621.04,1.03,-0.95461,9e-05,2.60559]
[1777494877991,40.03,75624.35,1.03,-0.9543,9e-05,2.62008]
[1777494880293,40.03,75628.14,1.03,-0.95396,9e-05,2.63584]
[1777494885328,40.04,75631.82,1.03,-0.95362,9e-05,2.65148]
[1777494890363,40.04,75634.05,1.03,-0.95342,9e-05,2.6611]
[1777494893384,40.04,75642.47,1.03,-0.95266,9e-05,2.69606]
[1777494895399,40.04,75636.59,1.03,-0.95319,9e-05,2.67174]
[1777494900435,40.04,75635.97,1.03,-0.95324,9e-05,2.66941]
[1777494905469,40.04,75630.55,1.03,-0.95371,9e-05,2.64735]
[1777494906476,40.04,75619.73,1.03,-0.95466,9e-05,2.60328]
[1777494908490,40.04,75614.44,1.03,-0.95511,9e-05,2.58219]
[1777494912518,40.05,75608.0,1.03,-0.95565,9e-05,2.55699]
[1777494917553,40.05,75612.58,1.03,-0.95523,9e-05,2.57657]
[1777494921581,40.06,75601.51,1.03,-0.95616,8e-05,2.53301]
[1777494926616,40.07,75603.41,1.03,-0.95597,9e-05,2.54197]
[1777494929637,40.07,75612.86,1.03,-0.95514,9e-05,2.58068]
[1777494934672,40.08,75615.33,1.03,-0.95503,9e-05,2.58436]
[1777494939707,40.08,75615.78,1.03,-0.95496,9e-05,2.58721]
[1777494944743,40.09,75614.75,1.03,-0.95503,9e-05,2.58415]
[1777494949778,40.09,75617.5,1.03,-0.95477,9e-05,2.59629]
[1777494954813,40.1,75619.86,1.03,-0.95454,9e-05,2.60682]
[1777494956827,40.1,75626.72,1.03,-0.95393,9e-05,2.63512]
[1777494961864,40.1,75629.41,1.03,-0.95368,9e-05,2.64672]
[1777494962869,40.1,75622.34,1.03,-0.9543,9e-05,2.61797]
[1777494967971,40.11,75621.49,1.03,-0.95436,9e-05,2.61534]
[1777494973007,40.11,75615.37,1.03,-0.95487,9e-05,2.59136]
[1777494978042,40.12,75618.52,1.03,-0.95458,9e-05,2.60513]
[1777494983077,40.12,75620.45,1.03,-0.95439,9e-05,2.6139]
[1777494987105,40.13,75625.76,1.03,-0.95391,9e-05,2.63624]
[1777494992140,40.13,75626.73,1.03,-0.95393,9e-05,2.63353]
[1777494994157,40.13,75686.28,1.03,-0.94842,0.0001,2.88459]
[1777494995181,40.13,75685.92,1.03,-0.94845,0.0001,2.88304]
[1777494996171,40.13,75702.65,1.03,-0.94682,0.0001,2.9558]
[1777494997179,40.13,75710.81,1.03,-0.94602,0.0001,2.99146]
[1777494998184,40.13,75711.02,1.03,-0.94601,0.0001,2.99198]
[1777495000201,40.12,75728.37,1.03,-0.94427,0.0001,3.06863]
[1777495001210,40.12,75745.56,1.03,-0.94249,0.00011,3.14604]
[1777495002216,40.12,75749.41,1.03,-0.9421,0.00011,3.163]
[1777495006242,40.1,75756.37,1.03,-0.94143,0.00011,3.19229]
[1777495007250,40.1,75749.94,1.03,-0.94213,0.00011,3.16202]
[1777495008256,40.1,75748.29,1.03,-0.94232,0.00011,3.15379]
[1777495008943,40.09,75755.4,1.03,-0.94158,0.00011,3.18578]
[1777495010281,40.09,75754.51,1.03,-0.94169,0.00011,3.18098]
[1777495011288,40.09,75738.02,1.03,-0.94344,0.0001,3.10495]
[1777495012298,40.08,75724.95,1.03,-0.9448,0.0001,3.04542]
[1777495013303,40.08,75723.49,1.03,-0.94496,0.0001,3.03839]
[1777495019036,40.06,75719.49,1.03,-0.94543,0.0001,3.01763]
[1777495024378,40.05,75717.77,1.03,-0.94566,0.0001,3.00759]
[1777495029107,40.04,75721.69,1.03,-0.94532,0.0001,3.02267]
[1777495030426,40.04,75714.67,1.03,-0.94604,0.0001,2.99091]
[1777495032454,40.03,75726.77,1.03,-0.94483,0.0001,3.04402]
[1777495033450,40.03,75740.13,1.03,-0.94347,0.0001,3.10379]
[1777495034454,40.03,75757.66,1.03,-0.94164,0.00011,3.18338]
[1777495035462,40.02,75770.65,1.03,-0.94026,0.00011,3.24285]
[1777495036468,40.02,75795.99,1.03,-0.93747,0.00011,3.36137]
[1777495037476,40.01,75792.44,1.03,-0.9379,0.00011,3.34348]
[1777495039180,40.0,75772.22,1.03,-0.94017,0.00011,3.24643]
[1777495040499,40.0,75753.67,1.03,-0.94218,0.00011,3.15972]
[1777495041507,40.0,75755.99,1.03,-0.94195,0.00011,3.16969]
[1777495044527,39.99,75749.91,1.03,-0.94265,0.00011,3.13966]
[1777495045536,39.98,75749.32,1.03,-0.94272,0.00011,3.13629]
[1777495050572,39.97,75748.17,1.03,-0.94292,0.0001,3.12774]
[1777495052586,39.96,75735.01,1.03,-0.94445,0.0001,3.05871]
[1777495053593,39.96,75730.2,1.03,-0.94496,0.0001,3.0365]
[1777495058628,39.94,75729.75,1.03,-0.94506,0.0001,3.03195]
[1777495061648,39.94,75725.68,1.03,-0.94551,0.0001,3.01228]
[1777495064670,39.93,75746.79,1.03,-0.94337,0.0001,3.10619]
[1777495065679,39.93,75740.09,1.03,-0.94408,0.0001,3.07516]
[1777495066684,39.92,75760.36,1.03,-0.94196,0.00011,3.16723]
[1777495067691,39.92,75764.03,1.03,-0.94159,0.00011,3.18349]
[1777495071719,39.9,75765.66,1.03,-0.9415,0.00011,3.18741]
[1777495076754,39.88,75759.18,1.03,-0.94227,0.00011,3.15388]
[1777495079775,39.87,75752.82,1.03,-0.94299,0.00011,3.12271]
[1777495084812,39.86,75757.95,1.03,-0.94252,0.00011,3.14316]
[1777495085816,39.85,75757.95,1.03,-0.94253,0.00011,3.14251]
[1777495090852,39.84,75760.28,1.03,-0.94236,0.00011,3.14996]
[1777495091860,39.84,75752.25,1.03,-0.94322,0.0001,3.11252]
[1777495096894,39.82,75743.84,1.03,-0.94417,0.0001,3.0714]
[1777495101929,39.81,75739.45,1.03,-0.94468,0.0001,3.04903]
[1777495105957,39.8,75731.21,1.03,-0.94556,0.0001,3.01005]
[1777495111999,39.79,75730.22,1.03,-0.94585,0.0001,2.99511]
[1777495117034,39.77,75729.16,1.03,-0.94601,0.0001,2.98825]
[1777495122069,39.76,75728.0,1.03,-0.94617,0.0001,2.98099]
[1777495127105,39.75,75728.01,1.03,-0.94622,0.0001,2.97895]
[1777495131131,39.75,75721.9,1.03,-0.94687,0.0001,2.95016]
[1777495136168,39.74,75722.75,1.03,-0.94683,0.0001,2.95205]
[1777495141202,39.73,75722.99,1.03,-0.94685,0.0001,2.95127]
[1777495146238,39.72,75720.95,1.03,-0.94709,0.0001,2.94049]
[1777495149257,39.71,75703.41,1.03,-0.94884,0.0001,2.86244]
[1777495150265,39.71,75703.06,1.03,-0.94887,0.0001,2.8607]
[1777495155303,39.71,75702.49,1.03,-0.94895,0.0001,2.85719]
[1777495160335,39.7,75702.55,1.03,-0.94897,0.0001,2.8564]
[1777495165371,39.7,75700.95,1.03,-0.94915,0.0001,2.84837]
[1777495166377,39.69,75709.52,1.03,-0.94832,0.0001,2.88556]
[1777495167384,39.69,75708.37,1.03,-0.94844,0.0001,2.88025]
[1777495169398,39.69,75700.84,1.03,-0.94918,0.0001,2.84689]
[1777495174433,39.68,75699.59,1.03,-0.94945,0.0001,2.83263]
[1777495180165,39.68,75696.49,1.03,-0.94978,0.0001,2.81797]
[1777495185510,39.67,75697.6,1.03,-0.94969,0.0001,2.8218]
[1777495190544,39.67,75697.47,1.03,-0.94973,0.0001,2.82022]
[1777495195579,39.66,75696.61,1.03,-0.94983,0.0001,2.81549]
[1777495200305,39.66,75701.73,1.03,-0.94937,0.0001,2.83662]
[1777495205650,39.65,75696.56,1.03,-0.94989,0.0001,2.81302]
[1777495206657,39.65,75687.92,1.03,-0.95072,9e-05,2.77564]
[1777495207664,39.65,75688.22,1.03,-0.95069,9e-05,2.77678]
[1777495212699,39.64,75690.25,1.03,-0.95052,9e-05,2.78472]
[1777495217741,39.64,75688.59,1.03,-0.95069,9e-05,2.77682]
[1777495218750,39.64,75672.0,1.03,-0.95224,9e-05,2.70614]
[1777495220445,39.64,75674.12,1.03,-0.95205,9e-05,2.71503]
[1777495225796,39.64,75677.84,1.03,-0.95171,9e-05,2.73062]
[1777495226804,39.64,75686.34,1.03,-0.95091,9e-05,2.76677]
[1777495227812,39.64,75687.93,1.03,-0.95076,9e-05,2.77348]
[1777495232845,39.64,75688.44,1.03,-0.95085,9e-05,2.76742]
[1777495237880,39.63,75690.78,1.03,-0.95065,9e-05,2.77673]
[1777495242916,39.63,75690.52,1.03,-0.95069,9e-05,2.77494]
[1777495247950,39.62,75689.38,1.03,-0.95081,9e-05,2.76939]
[1777495252986,39.62,75689.16,1.03,-0.95085,9e-05,2.76781]
[1777495258022,39.62,75688.2,1.03,-0.95095,9e-05,2.76306]
[1777495262050,39.62,75681.12,1.03,-0.95162,9e-05,2.73245]
[1777495267097,39.61,75679.68,1.03,-0.95176,9e-05,2.72606]
[1777495272131,39.61,75682.64,1.03,-0.9515,9e-05,2.73829]
[1777495277167,39.61,75683.62,1.03,-0.95141,9e-05,2.74208]
[1777495282201,39.61,75683.07,1.03,-0.95147,9e-05,2.73938]
[1777495287236,39.61,75683.58,1.03,-0.95143,9e-05,2.7412]
[1777495292271,39.61,75681.02,1.03,-0.9518,9e-05,2.72244]
[1777495297306,39.6,75687.37,1.03,-0.95121,9e-05,2.74921]
[1777495302342,39.6,75682.06,1.03,-0.95172,9e-05,2.72635]
[1777495307376,39.6,75680.55,1.03,-0.95186,9e-05,2.71982]
[1777495309393,39.6,75673.26,1.03,-0.95254,9e-05,2.68851]
[1777495310399,39.6,75673.26,1.03,-0.95255,9e-05,2.68807]
[1777495311405,39.59,75668.26,1.03,-0.95302,9e-05,2.66668]
[1777495314426,39.59,75677.14,1.03,-0.95223,9e-05,2.70272]
[1777495315434,39.59,75682.18,1.03,-0.95178,9e-05,2.7236]
[1777495317447,39.59,75684.35,1.03,-0.95157,9e-05,2.73278]
[1777495322483,39.58,75686.5,1.03,-0.95138,9e-05,2.74176]
[1777495327518,39.58,75688.93,1.03,-0.95115,9e-05,2.7519]
[1777495333560,39.58,75688.1,1.03,-0.95124,9e-05,2.74802]
[1777495338595,39.58,75687.58,1.03,-0.95129,9e-05,2.74551]
[1777495343629,39.58,75687.43,1.03,-0.95132,9e-05,2.74459]
[1777495345644,39.58,75694.03,1.03,-0.9507,9e-05,2.77268]
[1777495350678,39.57,75693.32,1.03,-0.95078,9e-05,2.76905]
[1777495356397,39.57,75692.37,1.03,-0.95101,9e-05,2.75669]
[1777495361755,39.57,75691.75,1.03,-0.95107,9e-05,2.75354]
[1777495366791,39.57,75690.24,1.03,-0.95123,9e-05,2.74657]
[1777495371825,39.56,75690.32,1.03,-0.95123,9e-05,2.74644]
[1777495376862,39.56,75687.84,1.03,-0.95147,9e-05,2.7354]
[1777495381897,39.56,75684.11,1.03,-0.95183,9e-05,2.71924]
[1777495386948,39.56,75683.66,1.03,-0.95188,9e-05,2.71709]
[1777495388952,39.56,75670.44,1.03,-0.9531,9e-05,2.66131]
[1777495389959,39.56,75676.35,1.03,-0.95256,9e-05,2.6857]
[1777495390966,39.55,75676.72,1.03,-0.95254,9e-05,2.6868]
[1777495396679,39.54,75677.7,1.03,-0.95251,9e-05,2.6882]
[1777495398019,39.54,75683.76,1.03,-0.95196,9e-05,2.71337]
[1777495399024,39.54,75689.95,1.03,-0.95138,9e-05,2.73968]
[1777495400033,39.54,75694.08,1.03,-0.95099,9e-05,2.75728]
[1777495401039,39.54,75704.51,1.03,-0.95,0.0001,2.8021]
[1777495402045,39.54,75712.03,1.03,-0.94928,0.0001,2.8346]
[1777495403053,39.53,75711.68,1.03,-0.94932,0.0001,2.83287]
[1777495404070,39.53,75705.18,1.03,-0.94995,0.0001,2.80442]
[1777495408090,39.53,75711.69,1.03,-0.94934,0.0001,2.83198]
[1777495409097,39.53,75721.29,1.03,-0.9484,0.0001,2.8738]
[1777495410103,39.53,75724.13,1.03,-0.94813,0.0001,2.88604]
[1777495415137,39.52,75720.9,1.03,-0.94861,0.0001,2.8627]
[1777495419166,39.51,75720.14,1.03,-0.94871,0.0001,2.85827]
[1777495424201,39.51,75726.66,1.03,-0.94809,0.0001,2.88585]
[1777495429236,39.5,75728.59,1.03,-0.94792,0.0001,2.89317]
[1777495434272,39.5,75734.84,1.03,-0.94733,0.0001,2.91965]
[1777495436285,39.49,75740.12,1.03,-0.94681,0.0001,2.94259]
[1777495441325,39.49,75738.33,1.03,-0.94702,0.0001,2.93314]
[1777495442328,39.48,75745.41,1.03,-0.94632,0.0001,2.96449]
[1777495447362,39.48,75746.35,1.03,-0.94626,0.0001,2.96706]
[1777495452407,39.47,75744.74,1.03,-0.94646,0.0001,2.95824]
[1777495453409,39.47,75751.17,1.03,-0.94581,0.0001,2.98682]
[1777495458440,39.46,75752.28,1.03,-0.94574,0.0001,2.99009]
[1777495463474,39.45,75754.54,1.03,-0.94555,0.0001,2.99849]
[1777495466494,39.44,75748.13,1.03,-0.94623,0.0001,2.96855]
[1777495471530,39.43,75751.65,1.03,-0.94603,0.0001,2.97485]
[1777495477574,39.43,75751.46,1.03,-0.9461,0.0001,2.97216]
[1777495482608,39.42,75746.73,1.03,-0.94661,0.0001,2.94952]
[1777495487642,39.41,75745.38,1.03,-0.94678,0.0001,2.94213]
[1777495492677,39.4,75741.99,1.03,-0.94715,0.0001,2.92569]
[1777495497713,39.4,75740.84,1.03,-0.94729,0.0001,2.91937]
[1777495502748,39.39,75738.91,1.03,-0.94751,0.0001,2.9096]
[1777495507784,39.39,75738.52,1.03,-0.94758,0.0001,2.90675]
[1777495512820,39.38,75738.04,1.03,-0.94765,0.0001,2.90351]
[1777495517856,39.38,75737.78,1.03,-0.9477,0.0001,2.90126]
[1777495522890,39.37,75740.4,1.03,-0.94746,0.0001,2.91178]
[1777495527611,39.36,75733.46,1.03,-0.94818,0.0001,2.8798]
[1777495532958,39.36,75734.82,1.03,-0.9482,0.0001,2.87698]
[1777495541015,39.35,75735.43,1.03,-0.94817,0.0001,2.87819]
[1777495546049,39.35,75735.33,1.03,-0.9482,0.0001,2.87679]
[1777495551085,39.34,75736.78,1.03,-0.94808,0.0001,2.88228]
[1777495556121,39.34,75741.73,1.03,-0.94761,0.0001,2.90332]
[1777495557820,39.33,75744.89,1.03,-0.9473,0.0001,2.91694]
[1777495560150,39.33,75750.57,1.03,-0.94674,0.0001,2.94186]
[1777495563171,39.33,75755.72,1.03,-0.94623,0.0001,2.96414]
[1777495568205,39.32,75756.4,1.03,-0.9462,0.0001,2.96564]
[1777495570219,39.32,75761.97,1.03,-0.94564,0.0001,2.99019]
[1777495573240,39.31,75767.36,1.03,-0.94511,0.0001,3.01363]
[1777495575254,39.31,75769.06,1.03,-0.94495,0.0001,3.0206]
[1777495580289,39.3,75767.74,1.03,-0.94513,0.0001,3.0126]
[1777495585324,39.29,75763.83,1.03,-0.94558,0.0001,2.99284]
[1777495589352,39.28,75774.64,1.03,-0.9445,0.00011,3.0402]
[1777495591366,39.27,75789.9,1.03,-0.94302,0.00011,3.1021]
[1777495592377,39.27,75790.89,1.03,-0.94293,0.00011,3.10614]
[1777495594387,39.26,75779.46,1.03,-0.94418,0.00011,3.05172]
[1777495599421,39.25,75776.18,1.03,-0.94459,0.00011,3.0343]
[1777495604457,39.24,75774.32,1.03,-0.94483,0.0001,3.02358]
[1777495609491,39.23,75774.88,1.03,-0.94482,0.0001,3.02392]
[1777495614527,39.22,75777.27,1.03,-0.94462,0.00011,3.03265]
[1777495616541,39.21,75784.19,1.03,-0.94392,0.00011,3.06353]
[1777495621575,39.2,75787.2,1.03,-0.94366,0.00011,3.07481]
[1777495623590,39.19,75793.82,1.03,-0.94297,0.00011,3.10439]
[1777495624597,39.19,75799.92,1.03,-0.94233,0.00011,3.13224]
[1777495629640,39.18,75800.2,1.03,-0.94237,0.00011,3.13037]
[1777495630647,39.17,75787.81,1.03,-0.94372,0.00011,3.07214]
[1777495633666,39.16,75781.18,1.03,-0.94446,0.00011,3.04001]
[1777495638703,39.15,75780.69,1.03,-0.94457,0.00011,3.0353]
[1777495643739,39.14,75779.47,1.03,-0.94475,0.00011,3.02729]
[1777495648774,39.13,75775.96,1.03,-0.94517,0.0001,3.0089]
[1777495653810,39.12,75776.77,1.03,-0.94527,0.0001,3.00238]
[1777495658850,39.11,75768.02,1.03,-0.94623,0.0001,2.96046]
[1777495659857,39.11,75762.95,1.03,-0.94676,0.0001,2.93715]
[1777495661871,39.1,75758.29,1.03,-0.94725,0.0001,2.91554]
[1777495665899,39.1,75752.98,1.03,-0.94781,0.0001,2.89059]
[1777495667913,39.09,75752.27,1.03,-0.94789,0.0001,2.88693]
[1777495672948,39.09,75753.3,1.03,-0.94782,0.0001,2.89035]
[1777495677983,39.08,75754.29,1.03,-0.94774,0.0001,2.89358]
[1777495683018,39.08,75751.93,1.03,-0.94801,0.0001,2.88186]
[1777495686039,39.07,75745.82,1.03,-0.94863,0.0001,2.85405]
[1777495688738,39.07,75738.15,1.03,-0.9494,0.0001,2.81966]
[1777495691077,39.07,75734.16,1.03,-0.9498,0.0001,2.80192]
[1777495696112,39.07,75731.22,1.03,-0.95009,0.0001,2.78864]
[1777495701146,39.07,75733.26,1.03,-0.9499,0.0001,2.79719]
[1777495704167,39.06,75739.22,1.03,-0.94933,0.0001,2.82308]
[1777495708881,39.06,75748.63,1.03,-0.94841,0.0001,2.86409]
[1777495710209,39.06,75743.99,1.03,-0.94887,0.0001,2.8433]
[1777495712222,39.06,75739.58,1.03,-0.94944,0.0001,2.81573]
[1777495717332,39.05,75740.05,1.03,-0.94941,0.0001,2.81722]
[1777495722369,39.05,75739.76,1.03,-0.94945,0.0001,2.8154]
[1777495727402,39.05,75740.44,1.03,-0.9494,0.0001,2.81792]
[1777495732443,39.05,75741.49,1.03,-0.94931,0.0001,2.82189]
[1777495737472,39.04,75742.16,1.03,-0.94925,0.0001,2.82427]
[1777495742507,39.04,75741.87,1.03,-0.94929,0.0001,2.82246]
[1777495747543,39.04,75738.59,1.03,-0.94963,0.0001,2.80756]
[1777495752577,39.04,75737.13,1.03,-0.94978,0.0001,2.8007]
[1777495757612,39.03,75735.18,1.03,-0.94998,0.0001,2.7917]
[1777495762648,39.03,75733.1,1.03,-0.95019,0.0001,2.78218]
[1777495768689,39.03,75728.32,1.03,-0.95066,0.0001,2.76101]
[1777495773724,39.03,75726.54,1.03,-0.95097,0.0001,2.74535]
[1777495778760,39.03,75723.58,1.03,-0.95125,0.0001,2.73242]
[1777495783795,39.03,75723.52,1.03,-0.95126,0.0001,2.73207]
[1777495788830,39.03,75723.76,1.03,-0.95124,0.0001,2.73302]
[1777495793865,39.03,75732.45,1.03,-0.95041,0.0001,2.77059]
[1777495794872,39.03,75727.03,1.03,-0.95093,0.0001,2.74695]
[1777495799907,39.03,75723.38,1.03,-0.95129,0.0001,2.73099]
[1777495802928,39.02,75734.16,1.03,-0.95025,0.0001,2.77774]
[1777495803935,39.02,75739.71,1.03,-0.94971,0.0001,2.80194]
[1777495805949,39.02,75734.59,1.03,-0.95021,0.0001,2.77923]
[1777495810992,39.02,75734.17,1.03,-0.95027,0.0001,2.77684]
[1777495815021,39.02,75744.44,1.03,-0.94927,0.0001,2.82151]
[1777495816027,39.02,75743.75,1.03,-0.94934,0.0001,2.81828]
[1777495821063,39.01,75743.74,1.03,-0.94936,0.0001,2.81738]
[1777495823076,39.01,75737.95,1.03,-0.94994,0.0001,2.79158]
[1777495828112,39.01,75739.49,1.03,-0.9498,0.0001,2.79767]
[1777495833145,39.0,75742.36,1.03,-0.94966,0.0001,2.80186]
[1777495838181,39.0,75741.43,1.03,-0.94977,0.0001,2.79719]
[1777495840195,39.0,75733.14,1.03,-0.95058,0.0001,2.76069]
[1777495843217,39.0,75730.13,1.03,-0.95088,0.0001,2.74743]
[1777495848252,39.0,75728.73,1.03,-0.95102,0.0001,2.7412]
[1777495850265,39.0,75720.8,1.03,-0.95178,0.0001,2.70687]
[1777495851274,39.0,75720.51,1.03,-0.9518,0.0001,2.70566]
[1777495856307,39.0,75715.89,1.03,-0.95223,9e-05,2.68609]
[1777495858322,39.0,75710.04,1.03,-0.95279,9e-05,2.66077]
[1777495859329,38.98,75708.36,1.03,-0.95303,9e-05,2.65006]
[1777495864365,39.01,75708.85,1.03,-0.95284,9e-05,2.65834]
[1777495870011,39.01,75710.24,1.03,-0.95272,9e-05,2.66407]
[1777495875444,39.01,75710.39,1.03,-0.9527,9e-05,2.66486]
[1777495880081,39.01,75716.95,1.03,-0.95207,9e-05,2.69353]
[1777495881483,39.02,75721.08,1.03,-0.95168,0.0001,2.71137]
[1777495883497,39.02,75723.19,1.03,-0.95147,0.0001,2.72053]
[1777495885512,39.02,75718.13,1.03,-0.95195,9e-05,2.69879]
[1777495887525,39.02,75723.55,1.03,-0.95144,0.0001,2.72223]
[1777495890150,39.02,75725.37,1.03,-0.95126,0.0001,2.7301]
[1777495892563,39.02,75715.42,1.03,-0.95233,9e-05,2.67961]
[1777495893569,39.01,75711.71,1.03,-0.95269,9e-05,2.66336]
[1777495898604,39.01,75711.2,1.03,-0.95277,9e-05,2.65977]
[1777495903640,39.0,75710.96,1.03,-0.9528,9e-05,2.65828]
[1777495906665,39.0,75716.38,1.03,-0.95231,9e-05,2.68075]
[1777495907668,39.0,75722.08,1.03,-0.95177,0.0001,2.70531]
[1777495912704,39.0,75721.5,1.03,-0.95183,0.0001,2.70242]
[1777495917738,38.99,75721.58,1.03,-0.95187,0.0001,2.70045]
[1777495922776,38.99,75719.44,1.03,-0.95208,9e-05,2.69133]
[1777495927810,38.99,75714.81,1.03,-0.95251,9e-05,2.6716]
[1777495932845,38.99,75713.85,1.03,-0.95261,9e-05,2.66728]
[1777495937880,38.99,75713.95,1.03,-0.95259,9e-05,2.66798]
[1777495943921,38.99,75716.2,1.03,-0.95237,9e-05,2.67789]
[1777495945936,38.99,75721.66,1.03,-0.95185,0.0001,2.70135]
[1777495947950,38.99,75726.95,1.03,-0.95135,0.0001,2.72413]
[1777495949964,38.99,75732.56,1.03,-0.95081,0.0001,2.74833]
[1777495952985,38.99,75736.31,1.03,-0.95058,0.0001,2.75662]
[1777495958023,38.98,75740.43,1.03,-0.95019,0.0001,2.77409]
[1777495963058,38.98,75740.55,1.03,-0.9502,0.0001,2.77396]
[1777495968092,38.98,75739.3,1.03,-0.95034,0.0001,2.76779]
[1777495973130,38.97,75738.75,1.03,-0.95041,0.0001,2.76466]
[1777495978164,38.97,75742.75,1.03,-0.95003,0.0001,2.78141]
[1777495983199,38.97,75741.43,1.03,-0.95018,0.0001,2.77483]
[1777495987227,38.96,75738.31,1.03,-0.9505,0.0001,2.76062]
[1777495992262,38.96,75738.14,1.03,-0.95052,0.0001,2.75937]
[1777495995284,38.96,75733.0,1.03,-0.95104,0.0001,2.73626]
[1777496000318,38.94,75737.87,1.03,-0.95063,0.0001,2.7548]
[1777496005353,38.93,75740.44,1.03,-0.95043,0.0001,2.76377]
[1777496010388,38.92,75742.5,1.03,-0.95026,0.0001,2.77148]
[1777496015424,38.92,75744.8,1.03,-0.95018,0.0001,2.77294]
[1777496019451,38.92,75750.75,1.03,-0.9496,0.0001,2.7988]
[1777496024486,38.92,75751.21,1.03,-0.94957,0.0001,2.8003]
[1777496028513,38.91,75756.82,1.03,-0.94902,0.0001,2.82468]
[1777496033549,38.91,75757.82,1.03,-0.94894,0.0001,2.82838]
[1777496038585,38.91,75757.57,1.03,-0.94898,0.0001,2.82649]
[1777496046239,38.9,75756.37,1.03,-0.94913,0.0001,2.81993]
[1777496051675,38.9,75756.05,1.03,-0.94917,0.0001,2.81775]
[1777496056710,38.89,75753.32,1.03,-0.94946,0.0001,2.80492]
[1777496061745,38.89,75752.76,1.03,-0.94953,0.0001,2.80183]
[1777496066780,38.89,75753.15,1.03,-0.94951,0.0001,2.80286]
[1777496071816,38.88,75750.98,1.03,-0.94987,0.0001,2.78479]
[1777496076851,38.88,75750.01,1.03,-0.94997,0.0001,2.78005]
[1777496081885,38.88,75749.61,1.03,-0.95002,0.0001,2.77792]
[1777496086923,38.88,75749.59,1.03,-0.95003,0.0001,2.7775]
[1777496089942,38.87,75741.33,1.03,-0.95084,0.0001,2.7411]
[1777496093971,38.87,75735.11,1.03,-0.95146,0.0001,2.71355]
[1777496095984,38.87,75740.86,1.03,-0.9509,0.0001,2.73853]
[1777496101021,38.87,75741.97,1.03,-0.9508,0.0001,2.74317]
[1777496106059,38.87,75737.74,1.03,-0.95121,0.0001,2.72464]
[1777496110086,38.86,75731.89,1.03,-0.9518,0.0001,2.6979]
[1777496116127,38.85,75732.52,1.03,-0.95178,0.0001,2.69891]
[1777496123176,38.85,75732.61,1.03,-0.95178,0.0001,2.69907]
[1777496128211,38.84,75732.47,1.03,-0.95183,0.0001,2.6968]
[1777496133246,38.83,75731.27,1.03,-0.95212,0.0001,2.68182]
[1777496138282,38.83,75732.97,1.03,-0.95197,0.0001,2.68852]
[1777496143316,38.83,75733.11,1.03,-0.95195,0.0001,2.68943]
[1777496148351,38.83,75733.88,1.03,-0.95187,0.0001,2.69303]
[1777496152380,38.83,75739.22,1.03,-0.95135,0.0001,2.71635]
[1777496153386,38.83,75740.27,1.03,-0.95125,0.0001,2.72091]
[1777496157417,38.83,75744.99,1.03,-0.95079,0.0001,2.74142]
[1777496163457,38.83,75745.01,1.03,-0.9508,0.0001,2.74125]
[1777496168492,38.83,75746.96,1.03,-0.95062,0.0001,2.74906]
[1777496173528,38.82,75748.2,1.03,-0.95053,0.0001,2.7533]
[1777496178563,38.82,75748.93,1.03,-0.95046,0.0001,2.75622]
[1777496183598,38.82,75749.88,1.03,-0.95038,0.0001,2.76009]
[1777496188633,38.82,75750.11,1.03,-0.95036,0.0001,2.7608]
[1777496193667,38.82,75747.05,1.03,-0.95079,0.0001,2.73943]
[1777496198704,38.82,75742.43,1.03,-0.95124,0.0001,2.71921]
[1777496203739,38.82,75744.9,1.03,-0.951,0.0001,2.73006]
[1777496207370,38.82,75741.65,1.03,-0.95131,0.0001,2.71605]
[1777496212801,38.82,75740.23,1.03,-0.95145,0.0001,2.71015]
[1777496217836,38.82,75739.59,1.03,-0.9515,0.0001,2.70765]
[1777496222871,38.82,75738.58,1.03,-0.95159,0.0001,2.70353]
[1777496227906,38.82,75734.4,1.03,-0.95199,0.0001,2.68576]
[1777496232941,38.83,75727.81,1.03,-0.9526,9e-05,2.65784]
[1777496237976,38.83,75729.28,1.03,-0.95245,9e-05,2.66472]
[1777496243014,38.83,75713.37,1.03,-0.95396,9e-05,2.59634]
[1777496248046,38.81,75709.47,1.03,-0.95439,9e-05,2.57665]
[1777496249053,38.8,75702.79,1.03,-0.95504,9e-05,2.54672]
[1777496254087,38.79,75699.39,1.03,-0.9555,9e-05,2.5236]
[1777496256101,38.78,75689.28,1.03,-0.95644,9e-05,2.48013]
[1777496257722,38.78,75680.49,1.03,-0.95723,9e-05,2.44341]
[1777496259123,38.77,75676.32,1.03,-0.95763,9e-05,2.42497]
[1777496264157,38.75,75675.83,1.03,-0.95775,9e-05,2.41929]
[1777496266173,38.74,75669.88,1.03,-0.9583,9e-05,2.39388]
[1777496271207,38.72,75668.34,1.03,-0.9585,9e-05,2.38423]
[1777496276242,38.7,75666.39,1.03,-0.95874,9e-05,2.37303]
[1777496281277,38.69,75666.73,1.03,-0.95878,8e-05,2.37103]
[1777496283290,38.68,75672.1,1.03,-0.95836,9e-05,2.39115]
[1777496288326,38.67,75672.31,1.03,-0.95836,9e-05,2.39074]
[1777496293361,38.67,75672.73,1.03,-0.95832,9e-05,2.39261]
[1777496298396,38.67,75675.41,1.03,-0.95809,9e-05,2.40362]
[1777496303430,38.68,75678.73,1.03,-0.9578,9e-05,2.41722]
[1777496308466,38.68,75680.53,1.03,-0.95764,9e-05,2.42462]
[1777496313501,38.68,75680.72,1.03,-0.95774,9e-05,2.41818]
[1777496318536,38.68,75681.09,1.03,-0.9577,9e-05,2.41987]
[1777496323571,38.68,75680.88,1.03,-0.95772,9e-05,2.41921]
[1777496328606,38.68,75681.97,1.03,-0.95762,9e-05,2.42382]
[1777496332637,38.68,75691.88,1.03,-0.95675,9e-05,2.46437]
[1777496333643,38.68,75692.15,1.03,-0.95672,9e-05,2.46545]
[1777496338682,38.68,75690.91,1.03,-0.95684,9e-05,2.46024]
[1777496342708,38.68,75684.41,1.03,-0.95741,9e-05,2.43361]
[1777496343715,38.68,75685.53,1.03,-0.95731,9e-05,2.43818]
[1777496348750,38.68,75689.14,1.03,-0.95699,9e-05,2.45294]
[1777496355799,38.68,75690.18,1.03,-0.95691,9e-05,2.45703]
[1777496360837,38.68,75689.82,1.03,-0.95694,9e-05,2.45544]
[1777496361849,38.68,75680.47,1.03,-0.95776,9e-05,2.41736]
[1777496362847,38.68,75672.86,1.03,-0.95841,9e-05,2.38671]
[1777496363860,38.68,75668.27,1.03,-0.9588,9e-05,2.36841]
[1777496366879,38.68,75659.94,1.03,-0.9595,8e-05,2.33567]
[1777496371918,38.69,75663.0,1.03,-0.95934,8e-05,2.34145]
[1777496378577,38.69,75659.43,1.03,-0.95961,8e-05,2.32848]
[1777496384000,38.7,75658.52,1.03,-0.95967,8e-05,2.32579]
[1777496389037,38.7,75654.07,1.03,-0.96002,8e-05,2.30919]
[1777496390125,38.7,75643.13,1.03,-0.96092,8e-05,2.2667]
[1777496391059,38.7,75632.08,1.03,-0.96182,8e-05,2.22362]
[1777496392065,38.7,75627.13,1.03,-0.96222,8e-05,2.2043]
[1777496397100,38.69,75627.48,1.03,-0.96224,8e-05,2.20367]
[1777496400753,38.64,75631.37,1.03,-0.96211,8e-05,2.20992]
[1777496403142,38.62,75623.41,1.03,-0.96282,8e-05,2.17559]
[1777496404149,38.6,75616.97,1.03,-0.9634,8e-05,2.14795]
[1777496405159,38.58,75616.28,1.03,-0.96351,8e-05,2.14243]
[1777496407173,38.56,75601.87,1.03,-0.96467,8e-05,2.08589]
[1777496408182,38.56,75599.13,1.03,-0.96488,7e-05,2.07564]
[1777496410811,38.56,75586.79,1.03,-0.96581,7e-05,2.03031]
[1777496416235,38.56,75586.07,1.03,-0.96587,7e-05,2.02722]
[1777496417242,38.56,75570.07,1.03,-0.96703,7e-05,1.97]
[1777496422278,38.56,75573.25,1.03,-0.9668,7e-05,1.98126]
[1777496425299,38.56,75579.38,1.03,-0.96636,7e-05,2.00295]
[1777496430953,38.55,75576.17,1.03,-0.9666,7e-05,1.99118]
[1777496437383,38.55,75573.45,1.03,-0.96691,7e-05,1.97472]
[1777496442418,38.55,75571.37,1.03,-0.96705,7e-05,1.96731]
[1777496445439,38.56,75576.99,1.03,-0.96664,7e-05,1.98791]
[1777496450474,38.57,75576.22,1.03,-0.96665,7e-05,1.98719]
[1777496455509,38.59,75576.52,1.03,-0.96656,7e-05,1.99174]
[1777496460549,38.61,75577.21,1.03,-0.96644,7e-05,1.99762]
[1777496465581,38.63,75586.05,1.03,-0.96573,7e-05,2.0326]
[1777496467595,38.63,75594.5,1.03,-0.96508,7e-05,2.06443]
[1777496472630,38.65,75597.8,1.03,-0.96478,8e-05,2.07929]
[1777496477665,38.66,75598.85,1.03,-0.96464,8e-05,2.08587]
[1777496481696,38.68,75605.88,1.03,-0.96406,8e-05,2.11393]
[1777496482701,38.68,75612.09,1.03,-0.96358,8e-05,2.13751]
[1777496483709,38.68,75620.97,1.03,-0.96288,8e-05,2.17128]
[1777496484714,38.68,75621.4,1.03,-0.96283,8e-05,2.17332]
[1777496485722,38.69,75628.58,1.03,-0.96226,8e-05,2.20093]
[1777496487736,38.69,75630.01,1.03,-0.96213,8e-05,2.20709]
[1777496492771,38.7,75629.92,1.03,-0.96221,8e-05,2.20149]
[1777496497808,38.71,75628.59,1.03,-0.96228,8e-05,2.19821]
[1777496502842,38.72,75629.16,1.03,-0.9622,8e-05,2.20214]
[1777496507877,38.73,75631.66,1.03,-0.96197,8e-05,2.21333]
[1777496512912,38.74,75633.38,1.03,-0.96179,8e-05,2.22153]
[1777496517947,38.75,75638.34,1.03,-0.96136,8e-05,2.24209]
[1777496522982,38.75,75638.23,1.03,-0.96134,8e-05,2.24312]
[1777496528017,38.76,75640.7,1.03,-0.96111,8e-05,2.25407]
[1777496540102,38.78,75643.92,1.03,-0.96079,8e-05,2.2695]
[1777496546144,38.79,75640.59,1.03,-0.96103,8e-05,2.25809]
[1777496551799,38.79,75645.11,1.03,-0.96074,8e-05,2.26989]
[1777496557221,38.8,75643.46,1.03,-0.96085,8e-05,2.26465]
[1777496562255,38.81,75642.45,1.03,-0.96091,8e-05,2.26193]
[1777496567291,38.81,75640.11,1.03,-0.96107,8e-05,2.25413]
[1777496572326,38.82,75640.74,1.03,-0.96099,8e-05,2.25782]
[1777496577361,38.83,75641.92,1.03,-0.96087,8e-05,2.26383]
[1777496582396,38.84,75642.25,1.03,-0.96082,8e-05,2.26628]
[1777496587430,38.84,75643.14,1.03,-0.96072,8e-05,2.27085]
[1777496592466,38.85,75643.51,1.03,-0.96067,8e-05,2.27336]
[1777496597501,38.85,75645.34,1.03,-0.96049,8e-05,2.28154]
[1777496600522,38.86,75650.69,1.03,-0.96004,8e-05,2.30299]
[1777496605556,38.86,75653.33,1.03,-0.9598,8e-05,2.31427]
[1777496612606,38.87,75655.14,1.03,-0.95974,8e-05,2.31547]
[1777496613613,38.87,75645.82,1.03,-0.96051,8e-05,2.27927]
[1777496614620,38.87,75645.82,1.03,-0.9605,8e-05,2.27952]
[1777496616633,38.87,75640.37,1.03,-0.96093,8e-05,2.25898]
[1777496622291,38.88,75641.05,1.03,-0.96085,8e-05,2.26302]
[1777496627710,38.89,75640.07,1.03,-0.96089,8e-05,2.26093]
[1777496632746,38.9,75638.01,1.03,-0.96103,8e-05,2.25446]
[1777496637781,38.91,75638.66,1.03,-0.96094,8e-05,2.25842]
[1777496643823,38.92,75638.46,1.03,-0.96092,8e-05,2.25937]
[1777496647859,38.92,75632.0,1.03,-0.96142,8e-05,2.23568]
[1777496648865,38.93,75628.25,1.03,-0.96172,8e-05,2.22168]
[1777496651885,38.93,75626.86,1.03,-0.96181,8e-05,2.21743]
[1777496657930,38.93,75625.3,1.03,-0.96193,8e-05,2.21145]
[1777496662965,38.94,75626.75,1.03,-0.96179,8e-05,2.21807]
[1777496669014,38.95,75631.51,1.03,-0.96136,8e-05,2.23838]
[1777496674047,38.96,75631.29,1.03,-0.96146,8e-05,2.23217]
[1777496677069,38.96,75639.34,1.03,-0.96079,8e-05,2.26413]
[1777496678076,38.97,75640.34,1.03,-0.9607,8e-05,2.26829]
[1777496683110,38.97,75639.65,1.03,-0.96072,8e-05,2.26705]
[1777496689156,38.98,75638.57,1.03,-0.96078,8e-05,2.26458]
[1777496690160,38.98,75633.53,1.03,-0.96118,8e-05,2.24547]
[1777496691167,38.99,75626.38,1.03,-0.96175,8e-05,2.21846]
[1777496692175,38.99,75625.75,1.03,-0.96179,8e-05,2.21641]
[1777496697208,39.0,75637.23,1.03,-0.96083,8e-05,2.26212]
[1777496698216,39.0,75635.5,1.03,-0.96096,8e-05,2.25575]
[1777496702244,39.01,75579.66,1.03,-0.96526,7e-05,2.04897]
[1777496703251,39.04,75580.13,1.03,-0.9651,7e-05,2.05685]
[1777496707282,39.17,75586.1,1.03,-0.96417,8e-05,2.10174]
[1777496711308,39.24,75643.81,1.03,-0.95935,8e-05,2.33157]
[1777496716342,39.24,75645.78,1.03,-0.95916,8e-05,2.3402]
[1777496722992,39.25,75643.0,1.03,-0.95937,8e-05,2.33053]
[1777496728428,39.26,75640.98,1.03,-0.95952,8e-05,2.32351]
[1777496733464,39.26,75639.42,1.03,-0.95975,8e-05,2.31109]
[1777496738499,39.27,75639.16,1.03,-0.95974,8e-05,2.31116]
[1777496743132,39.27,75643.71,1.03,-0.95935,8e-05,2.32952]
[1777496748568,39.27,75638.22,1.03,-0.95979,8e-05,2.30903]
[1777496753604,39.28,75636.13,1.03,-0.95994,8e-05,2.3018]
[1777496758638,39.28,75634.8,1.03,-0.96003,8e-05,2.29757]
[1777496763673,39.29,75634.63,1.03,-0.96003,8e-05,2.29781]
[1777496768708,39.29,75634.2,1.03,-0.96004,8e-05,2.29706]
[1777496771728,39.3,75627.99,1.03,-0.96054,8e-05,2.27375]
[1777496776763,39.3,75624.55,1.03,-0.96079,8e-05,2.26172]
[1777496780793,39.31,75618.87,1.03,-0.96123,8e-05,2.24111]
[1777496785835,39.32,75614.54,1.03,-0.96155,8e-05,2.22582]
[1777496786834,39.32,75601.32,1.03,-0.96259,8e-05,2.17611]
[1777496789855,39.31,75594.48,1.03,-0.96314,8e-05,2.14968]
[1777496792877,39.31,75598.76,1.03,-0.96293,8e-05,2.15831]
[1777496794893,39.31,75593.75,1.03,-0.9633,8e-05,2.14062]
[1777496795900,39.32,75586.11,1.03,-0.96387,8e-05,2.11305]
[1777496800935,39.33,75586.88,1.03,-0.96376,8e-05,2.1182]
[1777496807984,39.33,75585.15,1.03,-0.9639,8e-05,2.1114]
[1777496813018,39.34,75581.41,1.03,-0.96413,8e-05,2.10017]
[1777496818054,39.35,75583.37,1.03,-0.96394,8e-05,2.1097]
[1777496823105,39.37,75560.48,1.03,-0.96558,7e-05,2.02968]
[1777496824116,39.37,75563.64,1.03,-0.96534,7e-05,2.0415]
[1777496829148,39.37,75565.61,1.03,-0.96522,7e-05,2.04765]
[1777496833194,39.37,75578.96,1.03,-0.96422,8e-05,2.09579]
[1777496834204,39.37,75581.16,1.03,-0.96405,8e-05,2.10428]
[1777496839229,39.38,75579.96,1.03,-0.96409,8e-05,2.10229]
[1777496843257,39.39,75585.64,1.03,-0.96362,8e-05,2.12484]
[1777496848293,39.4,75590.22,1.03,-0.96324,8e-05,2.14302]
[1777496849308,39.4,75589.62,1.03,-0.96328,8e-05,2.1412]
[1777496853329,39.41,75592.96,1.03,-0.96311,8e-05,2.14806]
[1777496855344,39.42,75599.96,1.03,-0.96255,8e-05,2.17472]
[1777496857357,39.42,75604.93,1.03,-0.96215,8e-05,2.1939]
[1777496861392,39.43,75590.01,1.03,-0.96328,8e-05,2.13975]
[1777496862398,39.43,75581.32,1.03,-0.96393,8e-05,2.10834]
[1777496863409,39.43,75581.03,1.03,-0.96394,8e-05,2.10771]
[1777496868441,39.43,75581.1,1.03,-0.96394,8e-05,2.10789]
[1777496874084,39.42,75582.07,1.03,-0.96391,8e-05,2.10956]
[1777496880525,39.41,75582.96,1.03,-0.96388,8e-05,2.11094]
[1777496884154,39.4,75591.61,1.03,-0.96325,8e-05,2.14135]
[1777496889589,39.39,75588.51,1.03,-0.96352,8e-05,2.12827]
[1777496894224,39.38,75595.54,1.03,-0.96301,8e-05,2.15247]
[1777496895630,39.38,75597.1,1.03,-0.9629,8e-05,2.15787]
[1777496900665,39.37,75599.33,1.03,-0.96277,8e-05,2.16424]
[1777496905703,39.36,75603.06,1.03,-0.96252,8e-05,2.17618]
[1777496911741,39.34,75603.32,1.03,-0.96267,8e-05,2.16738]
[1777496916776,39.34,75603.7,1.03,-0.96267,8e-05,2.16757]
[1777496921814,39.35,75603.3,1.03,-0.96266,8e-05,2.16787]
[1777496926848,39.35,75603.49,1.03,-0.96262,8e-05,2.16998]
[1777496928861,39.36,75612.74,1.03,-0.96187,8e-05,2.20555]
[1777496934505,39.37,75616.78,1.03,-0.96152,8e-05,2.22219]
[1777496939937,39.38,75618.38,1.03,-0.96136,8e-05,2.22982]
[1777496944973,39.38,75620.84,1.03,-0.96113,8e-05,2.24045]
[1777496950012,39.39,75623.71,1.03,-0.96087,8e-05,2.25265]
[1777496955044,39.4,75625.62,1.03,-0.96069,8e-05,2.26122]
[1777496960078,39.41,75629.24,1.03,-0.96037,8e-05,2.27634]
[1777496962092,39.41,75634.88,1.03,-0.9599,8e-05,2.29853]
[1777496967127,39.41,75639.64,1.03,-0.95948,8e-05,2.31794]
[1777496972161,39.42,75642.46,1.03,-0.95935,8e-05,2.32259]
[1777496976190,39.42,75650.16,1.03,-0.95869,8e-05,2.35337]
[1777496981225,39.43,75652.41,1.03,-0.95848,8e-05,2.36284]
[1777496986259,39.43,75655.52,1.03,-0.95821,9e-05,2.37563]
[1777496991297,39.43,75655.37,1.03,-0.95821,9e-05,2.37552]
[1777496992302,39.43,75647.25,1.03,-0.9589,8e-05,2.3437]
[1777496993308,39.43,75646.64,1.03,-0.95894,8e-05,2.34145]
[1777496998344,39.43,75646.64,1.03,-0.95894,8e-05,2.34143]
[1777497003379,39.44,75643.92,1.03,-0.95916,8e-05,2.33156]
[1777497009420,39.44,75643.51,1.03,-0.95917,8e-05,2.33084]
[1777497014459,39.45,75643.68,1.03,-0.95914,8e-05,2.33221]
[1777497019493,39.45,75645.51,1.03,-0.95897,8e-05,2.34003]
[1777497024529,39.45,75645.02,1.03,-0.959,8e-05,2.33874]
[1777497029565,39.46,75648.27,1.03,-0.95872,8e-05,2.352]
[1777497034600,39.45,75648.1,1.03,-0.95887,8e-05,2.34302]
[1777497039639,39.43,75648.12,1.03,-0.95894,8e-05,2.33984]
[1777497042658,39.42,75654.53,1.03,-0.95844,8e-05,2.36304]
[1777497045279,39.41,75656.5,1.03,-0.95832,9e-05,2.36873]
[1777497050714,39.39,75657.05,1.03,-0.95835,9e-05,2.36741]
[1777497055748,39.37,75656.57,1.03,-0.95847,8e-05,2.362]
[1777497061791,39.35,75661.36,1.03,-0.95815,9e-05,2.37672]
[1777497063809,39.34,75667.05,1.03,-0.95769,9e-05,2.39787]
[1777497065430,39.33,75675.13,1.03,-0.95702,9e-05,2.42872]
[1777497066829,39.33,75677.93,1.03,-0.9568,9e-05,2.43919]
[1777497071863,39.31,75682.98,1.03,-0.95644,9e-05,2.4555]
[1777497076897,39.29,75682.65,1.03,-0.95653,9e-05,2.45135]
[1777497081935,39.28,75691.03,1.03,-0.95583,9e-05,2.48351]
[1777497082942,39.27,75691.47,1.03,-0.95581,9e-05,2.4844]
[1777497087978,39.25,75691.97,1.03,-0.95585,9e-05,2.48248]
[1777497093018,39.25,75691.86,1.03,-0.95602,9e-05,2.47305]
[1777497098054,39.24,75691.95,1.03,-0.95603,9e-05,2.47275]
[1777497103088,39.24,75691.2,1.03,-0.95611,9e-05,2.46902]
[1777497108124,39.23,75691.12,1.03,-0.95613,9e-05,2.46803]
[1777497113159,39.23,75697.47,1.03,-0.95558,9e-05,2.49329]
[1777497118194,39.23,75701.21,1.03,-0.95526,9e-05,2.50769]
[1777497123230,39.22,75701.63,1.03,-0.95524,9e-05,2.50846]
[1777497128265,39.22,75701.9,1.03,-0.95524,9e-05,2.50861]
[1777497131286,39.21,75708.33,1.03,-0.95467,9e-05,2.53458]
[1777497136322,39.21,75708.93,1.03,-0.95464,9e-05,2.53593]
[1777497138336,39.2,75714.46,1.03,-0.95414,9e-05,2.55842]
[1777497143371,39.2,75714.57,1.03,-0.95416,9e-05,2.55756]
[1777497148405,39.19,75713.93,1.03,-0.95425,9e-05,2.55358]
[1777497153441,39.18,75714.14,1.03,-0.95439,9e-05,2.54555]
[1777497158476,39.18,75714.31,1.03,-0.9544,9e-05,2.54503]
[1777497163511,39.17,75714.15,1.03,-0.95444,9e-05,2.54313]
[1777497168547,39.16,75713.23,1.03,-0.95455,9e-05,2.53811]
[1777497174589,39.15,75713.22,1.03,-0.9546,9e-05,2.5359]
[1777497179624,39.13,75717.66,1.03,-0.95427,9e-05,2.55088]
[1777497180642,39.13,75726.81,1.03,-0.95342,9e-05,2.58901]
[1777497182648,39.13,75743.65,1.03,-0.95184,0.0001,2.66004]
[1777497183660,39.13,75759.43,1.03,-0.95031,0.0001,2.72784]
[1777497184663,39.12,75772.66,1.03,-0.949,0.0001,2.78534]
[1777497185671,39.12,75792.54,1.03,-0.94698,0.0001,2.87336]
[1777497186678,39.12,75795.6,1.03,-0.94667,0.0001,2.88687]
[1777497189700,39.07,75781.92,1.03,-0.94828,0.0001,2.81716]
[1777497190706,39.04,75779.6,1.03,-0.94866,0.0001,2.80027]
[1777497192720,38.97,75785.89,1.03,-0.94832,0.0001,2.81558]
[1777497197757,38.93,75786.42,1.03,-0.94846,0.0001,2.80951]
[1777497201783,38.92,75775.99,1.03,-0.94957,0.0001,2.76084]
[1777497202790,38.92,75775.39,1.03,-0.94964,0.0001,2.75766]
[1777497207847,38.9,75773.73,1.03,-0.94987,0.0001,2.7477]
[1777497212868,38.89,75772.49,1.03,-0.95018,0.0001,2.73171]
[1777497217902,38.88,75771.23,1.03,-0.95037,0.0001,2.72359]
[1777497219916,38.87,75779.79,1.03,-0.94954,0.0001,2.76022]
[1777497224951,38.86,75785.03,1.03,-0.94907,0.0001,2.78061]
[1777497227971,38.85,75779.28,1.03,-0.94969,0.0001,2.75338]
[1777497233007,38.83,75778.6,1.03,-0.94982,0.0001,2.74766]
[1777497238041,38.82,75774.56,1.03,-0.95029,0.0001,2.72732]
[1777497243077,38.8,75772.1,1.03,-0.9506,0.0001,2.71363]
[1777497248112,38.79,75772.81,1.03,-0.95058,0.0001,2.71437]
[1777497253146,38.78,75771.27,1.03,-0.95079,0.0001,2.70527]
[1777497258182,38.77,75771.86,1.03,-0.95078,0.0001,2.70551]
[1777497264224,38.75,75772.41,1.03,-0.95079,0.0001,2.70512]
[1777497266859,38.75,75777.53,1.03,-0.9503,0.0001,2.72667]
[1777497272280,38.73,75780.48,1.03,-0.9502,0.0001,2.72897]
[1777497274295,38.73,75787.73,1.03,-0.9495,0.0001,2.76008]
[1777497276932,38.72,75762.75,1.03,-0.95199,0.0001,2.64973]
[1777497277314,38.72,75762.75,1.03,-0.952,0.0001,2.64941]
[1777497282350,38.71,75762.77,1.03,-0.95203,0.0001,2.64795]
[1777497287384,38.71,75763.93,1.03,-0.95196,0.0001,2.65144]
[1777497292420,38.7,75762.99,1.03,-0.95208,0.0001,2.64589]
[1777497294434,38.7,75755.43,1.03,-0.95282,0.0001,2.61279]
[1777497299470,38.69,75755.68,1.03,-0.95282,0.0001,2.61272]
[1777497302489,38.68,75767.49,1.03,-0.9517,0.0001,2.66293]
[1777497306518,38.68,75775.11,1.03,-0.95098,0.0001,2.69483]
[1777497309539,38.67,75782.77,1.03,-0.95024,0.0001,2.72733]
[1777497314574,38.66,75785.78,1.03,-0.94999,0.0001,2.73845]
[1777497319609,38.65,75790.25,1.03,-0.94959,0.0001,2.75603]
[1777497324646,38.64,75790.59,1.03,-0.94961,0.0001,2.75525]
[1777497329679,38.63,75791.2,1.03,-0.9496,0.0001,2.7557]
[1777497334714,38.61,75792.63,1.03,-0.94964,0.0001,2.75191]
[1777497339749,38.6,75793.97,1.03,-0.94955,0.0001,2.7557]
[1777497344791,38.59,75784.53,1.03,-0.95055,0.0001,2.7117]
[1777497345792,38.59,75780.31,1.03,-0.95098,0.0001,2.69278]
[1777497350825,38.58,75783.59,1.03,-0.9507,0.0001,2.70549]
[1777497355863,38.57,75787.12,1.03,-0.95038,0.0001,2.71936]
[1777497360898,38.56,75794.39,1.03,-0.94969,0.0001,2.74981]
[1777497365931,38.55,75790.88,1.03,-0.95009,0.0001,2.7324]
[1777497366938,38.55,75796.42,1.03,-0.94953,0.0001,2.75668]
[1777497367945,38.55,75800.72,1.03,-0.9491,0.0001,2.77549]
[1777497372981,38.54,75799.57,1.03,-0.94927,0.0001,2.76826]
[1777497378017,38.53,75800.91,1.03,-0.94918,0.0001,2.77213]
[1777497383052,38.52,75807.04,1.03,-0.9486,0.0001,2.79747]
[1777497387703,38.5,75811.76,1.03,-0.94817,0.0001,2.8164]
[1777497389095,38.5,75804.65,1.03,-0.94891,0.0001,2.78386]
[1777497390101,38.5,75804.9,1.03,-0.9489,0.0001,2.78453]
[1777497394130,38.49,75808.24,1.03,-0.94873,0.0001,2.78974]
[1777497399164,38.48,75811.79,1.03,-0.94842,0.0001,2.80346]
[1777497400173,38.48,75817.37,1.03,-0.94785,0.0001,2.82825]
[1777497401178,38.47,75818.7,1.03,-0.94772,0.0001,2.83378]
[1777497406214,38.46,75825.97,1.03,-0.94702,0.00011,2.86432]
[1777497407844,38.45,75829.46,1.03,-0.94667,0.00011,2.87914]
[1777497413263,38.44,75826.72,1.03,-0.94703,0.00011,2.86364]
[1777497417915,38.43,75841.35,1.03,-0.94553,0.00011,2.92856]
[1777497423334,38.42,75838.43,1.03,-0.94587,0.00011,2.91383]
[1777497428370,38.42,75837.16,1.03,-0.94602,0.00011,2.90716]
[1777497432397,38.38,75832.36,1.03,-0.94669,0.00011,2.87872]
[1777497433406,38.38,75825.13,1.03,-0.94746,0.00011,2.84505]
[1777497438439,38.37,75821.76,1.03,-0.94788,0.0001,2.82718]
[1777497443474,38.36,75822.81,1.03,-0.9478,0.0001,2.83043]
[1777497448509,38.36,75821.52,1.03,-0.94796,0.0001,2.82351]
[1777497454551,38.35,75821.51,1.03,-0.94811,0.0001,2.81488]
[1777497459586,38.35,75821.6,1.03,-0.9481,0.0001,2.81525]
[1777497464621,38.35,75821.57,1.03,-0.94811,0.0001,2.81507]
[1777497469657,38.35,75822.27,1.03,-0.94804,0.0001,2.81819]
[1777497474697,38.35,75821.98,1.03,-0.94807,0.0001,2.81681]
[1777497479733,38.35,75817.83,1.03,-0.9485,0.0001,2.79802]
[1777497484767,38.35,75814.1,1.03,-0.94889,0.0001,2.78084]
[1777497490810,38.34,75815.74,1.03,-0.94878,0.0001,2.78564]
[1777497495845,38.33,75812.15,1.03,-0.9492,0.0001,2.76733]
[1777497500880,38.32,75815.0,1.03,-0.94896,0.0001,2.77814]
[1777497502893,38.31,75824.05,1.03,-0.94803,0.0001,2.81829]
[1777497503901,38.31,75831.4,1.03,-0.94727,0.00011,2.85138]
[1777497504908,38.31,75830.32,1.03,-0.94739,0.00011,2.84637]
[1777497506922,38.31,75837.09,1.03,-0.94667,0.00011,2.87735]
[1777497508936,38.31,75837.58,1.03,-0.94662,0.00011,2.87938]
[1777497513972,38.3,75833.65,1.03,-0.94719,0.00011,2.85266]
[1777497519006,38.3,75832.94,1.03,-0.94728,0.00011,2.84895]
[1777497524043,38.3,75831.49,1.03,-0.94744,0.00011,2.84186]
[1777497530085,38.3,75831.45,1.03,-0.94746,0.00011,2.84115]
[1777497535119,38.29,75828.55,1.03,-0.94782,0.00011,2.8256]
[1777497540155,38.27,75829.52,1.03,-0.94777,0.00011,2.82775]
[1777497545190,38.27,75828.4,1.03,-0.94789,0.00011,2.82226]
[1777497550225,38.27,75824.5,1.03,-0.94831,0.0001,2.80415]
[1777497552239,38.27,75817.2,1.03,-0.94907,0.0001,2.77102]
[1777497553246,38.27,75820.42,1.03,-0.94874,0.0001,2.78557]
[1777497556267,38.27,75830.76,1.03,-0.94767,0.00011,2.83212]
[1777497557273,38.27,75835.38,1.03,-0.94718,0.00011,2.85321]
[1777497560295,38.26,75835.81,1.03,-0.94714,0.00011,2.85482]
[1777497565330,38.26,75835.17,1.03,-0.94722,0.00011,2.85128]
[1777497570365,38.26,75835.34,1.03,-0.94722,0.00011,2.85148]
[1777497575399,38.25,75834.1,1.03,-0.94752,0.00011,2.83622]
[1777497580476,38.23,75834.64,1.03,-0.94755,0.00011,2.83529]
[1777497585508,38.22,75837.46,1.03,-0.94731,0.00011,2.84537]
[1777497590544,38.2,75837.84,1.03,-0.94734,0.00011,2.8442]
[1777497595584,38.19,75838.33,1.03,-0.94736,0.00011,2.84356]
[1777497600614,38.18,75838.28,1.03,-0.94743,0.00011,2.84047]
[1777497605649,38.16,75838.83,1.03,-0.94744,0.00011,2.84015]
[1777497610684,38.16,75837.84,1.03,-0.94755,0.00011,2.83519]
[1777497615719,38.16,75837.37,1.03,-0.94761,0.00011,2.83263]
[1777497621760,38.15,75837.26,1.03,-0.94763,0.00011,2.83167]
[1777497624782,38.15,75831.9,1.03,-0.94822,0.00011,2.80601]
[1777497629817,38.14,75828.76,1.03,-0.94861,0.0001,2.78929]
[1777497635859,38.13,75829.5,1.03,-0.94869,0.0001,2.78377]
[1777497640894,38.13,75830.1,1.03,-0.94862,0.0001,2.78671]
[1777497645928,38.13,75830.52,1.03,-0.94857,0.0001,2.78884]
[1777497650963,38.14,75831.66,1.03,-0.94845,0.0001,2.79426]
[1777497655999,38.14,75831.49,1.03,-0.94846,0.0001,2.79368]
[1777497661034,38.14,75831.98,1.03,-0.9484,0.0001,2.79611]
[1777497667079,38.14,75834.38,1.03,-0.94815,0.00011,2.80722]
[1777497669094,38.14,75840.49,1.03,-0.9475,0.00011,2.83522]
[1777497674128,38.13,75840.01,1.03,-0.94758,0.00011,2.8318]
[1777497680173,38.12,75842.83,1.03,-0.94733,0.00011,2.84253]
[1777497685207,38.11,75843.77,1.03,-0.94726,0.00011,2.84564]
[1777497689234,38.11,75850.27,1.03,-0.9466,0.00011,2.87402]
[1777497694269,38.1,75852.69,1.03,-0.94652,0.00011,2.87528]
[1777497699304,38.09,75851.76,1.03,-0.94666,0.00011,2.86915]
[1777497706353,38.08,75852.24,1.03,-0.94665,0.00011,2.86999]
[1777497717429,38.05,75852.75,1.03,-0.94673,0.00011,2.86648]
[1777497722465,38.04,75852.07,1.03,-0.94686,0.00011,2.86077]
[1777497727500,38.03,75850.91,1.03,-0.94704,0.00011,2.85289]
[1777497733541,38.01,75847.76,1.03,-0.94745,0.00011,2.83552]
[1777497738577,38.0,75848.98,1.03,-0.94737,0.00011,2.83886]
[1777497745626,37.98,75849.39,1.03,-0.94741,0.00011,2.8371]
[1777497750661,37.97,75849.94,1.03,-0.94741,0.00011,2.83739]
[1777497755695,37.96,75848.67,1.03,-0.94773,0.00011,2.82127]
[1777497761738,37.91,75847.03,1.03,-0.94814,0.00011,2.80362]
[1777497768791,37.89,75845.89,1.03,-0.94833,0.00011,2.79558]
[1777497773822,37.85,75845.78,1.03,-0.94855,0.00011,2.78583]
[1777497779864,37.83,75844.04,1.03,-0.94879,0.00011,2.7755]
[1777497784900,37.79,75846.37,1.03,-0.94876,0.00011,2.77687]
[1777497789934,37.72,75844.75,1.03,-0.94922,0.0001,2.75698]
[1777497794969,37.72,75843.09,1.03,-0.94944,0.0001,2.74754]
[1777497800004,37.71,75846.82,1.03,-0.94909,0.00011,2.76269]
[1777497801012,37.7,75855.79,1.03,-0.94815,0.00011,2.80349]
[1777497804032,37.7,75863.28,1.03,-0.94736,0.00011,2.8377]
[1777497809068,37.7,75864.09,1.03,-0.94727,0.00011,2.84136]
[1777497810073,37.7,75858.24,1.03,-0.94791,0.00011,2.81369]
[1777497811081,37.7,75858.32,1.03,-0.94805,0.00011,2.80551]
[1777497816116,37.69,75857.04,1.03,-0.9482,0.00011,2.7993]
[1777497823166,37.7,75857.45,1.03,-0.94815,0.00011,2.80149]
[1777497828200,37.7,75857.89,1.03,-0.9481,0.00011,2.80373]
[1777497833236,37.69,75858.43,1.03,-0.94806,0.00011,2.80545]
[1777497837263,37.69,75864.18,1.03,-0.94747,0.00011,2.83075]
[1777497842299,37.69,75862.96,1.03,-0.9476,0.00011,2.82511]
[1777497848341,37.69,75862.84,1.03,-0.94761,0.00011,2.82455]
[1777497853376,37.69,75861.97,1.03,-0.94771,0.00011,2.82052]
[1777497859418,37.69,75861.52,1.03,-0.94775,0.00011,2.81846]
[1777497864453,37.69,75856.75,1.03,-0.94826,0.00011,2.79651]
[1777497869488,37.69,75856.35,1.03,-0.9483,0.00011,2.79486]
[1777497874523,37.69,75856.67,1.03,-0.9484,0.00011,2.78849]
[1777497879558,37.69,75856.18,1.03,-0.94844,0.00011,2.78653]
[1777497886607,37.69,75854.45,1.03,-0.94862,0.00011,2.77905]
[1777497891642,37.69,75855.26,1.03,-0.94852,0.00011,2.78313]
[1777497896677,37.7,75854.58,1.03,-0.94858,0.00011,2.78037]
[1777497901402,37.7,75849.09,1.03,-0.94916,0.00011,2.75559]
[1777497904733,37.7,75856.29,1.03,-0.94839,0.00011,2.78898]
[1777497909769,37.7,75854.03,1.03,-0.94862,0.00011,2.77901]
[1777497914803,37.7,75853.92,1.03,-0.94862,0.00011,2.77892]
[1777497921543,37.71,75854.47,1.03,-0.94855,0.00011,2.78195]
[1777497926888,37.71,75852.74,1.03,-0.94872,0.00011,2.77453]
[1777497931923,37.71,75851.1,1.03,-0.94903,0.00011,2.75898]
[1777497936958,37.7,75849.13,1.03,-0.94927,0.00011,2.74828]
[1777497943001,37.69,75848.8,1.03,-0.94936,0.0001,2.74479]
[1777497948034,37.68,75848.69,1.03,-0.9494,0.0001,2.74267]
[1777497953070,37.67,75848.83,1.03,-0.94943,0.0001,2.74176]
[1777497958107,37.67,75846.69,1.03,-0.94968,0.0001,2.73051]
[1777497963142,37.66,75844.27,1.03,-0.94997,0.0001,2.71811]
[1777497969185,37.65,75842.22,1.03,-0.95022,0.0001,2.70725]
[1777497971199,37.65,75834.63,1.03,-0.95101,0.0001,2.67254]
[1777497976235,37.64,75833.65,1.03,-0.95113,0.0001,2.66715]
[1777497981966,37.64,75834.26,1.03,-0.9511,0.0001,2.66873]
[1777497988318,37.63,75833.81,1.03,-0.95117,0.0001,2.66557]
[1777497993352,37.63,75832.82,1.03,-0.95142,0.0001,2.65229]
[1777497998389,37.62,75830.02,1.03,-0.95172,0.0001,2.63905]
[1777498003423,37.62,75831.5,1.03,-0.95159,0.0001,2.64489]
[1777498005445,37.62,75838.01,1.03,-0.95092,0.0001,2.67427]
[1777498006443,37.62,75839.53,1.03,-0.95077,0.0001,2.68091]
[1777498012485,37.61,75839.41,1.03,-0.95082,0.0001,2.67906]
[1777498019537,37.61,75838.25,1.03,-0.95097,0.0001,2.67232]
[1777498025580,37.6,75837.14,1.03,-0.95111,0.0001,2.66606]
[1777498027599,37.6,75846.87,1.03,-0.95012,0.0001,2.70962]
[1777498028605,37.6,75847.24,1.03,-0.95007,0.0001,2.7115]
[1777498034644,37.6,75846.26,1.03,-0.95016,0.0001,2.70772]
[1777498042700,37.61,75844.84,1.03,-0.95027,0.0001,2.7028]
[1777498047736,37.61,75851.55,1.03,-0.94955,0.0001,2.73423]
[1777498052770,37.62,75852.3,1.03,-0.94959,0.0001,2.73026]
[1777498054784,37.62,75844.59,1.03,-0.95039,0.0001,2.69549]
[1777498055791,37.62,75837.38,1.03,-0.95113,0.0001,2.66317]
[1777498056800,37.62,75835.81,1.03,-0.9513,0.0001,2.65589]
[1777498062529,37.61,75834.85,1.03,-0.95142,0.0001,2.65033]
[1777498067877,37.61,75834.48,1.03,-0.95148,0.0001,2.64779]
[1777498072911,37.6,75830.28,1.03,-0.95193,0.0001,2.6282]
[1777498077946,37.6,75828.13,1.03,-0.95216,0.0001,2.61794]
[1777498082981,37.6,75827.17,1.03,-0.95227,0.0001,2.61295]
[1777498084996,37.6,75818.51,1.03,-0.95314,0.0001,2.5745]
[1777498090031,37.59,75818.45,1.03,-0.95315,0.0001,2.574]
[1777498092742,37.59,75809.2,1.03,-0.95406,0.0001,2.53342]
[1777498093055,37.59,75809.2,1.03,-0.95406,0.0001,2.53345]
[1777498098088,37.6,75804.91,1.03,-0.95447,0.0001,2.51508]
[1777498103122,37.58,75804.18,1.03,-0.95461,0.0001,2.50906]
[1777498111177,37.55,75803.84,1.03,-0.95488,0.0001,2.49487]
[1777498115206,37.55,75798.26,1.03,-0.95543,0.0001,2.4704]
[1777498120242,37.54,75795.11,1.03,-0.95578,9e-05,2.4544]
[1777498125276,37.52,75795.11,1.03,-0.95585,9e-05,2.45117]
[1777498130313,37.51,75794.18,1.03,-0.95601,9e-05,2.444]
[1777498133332,37.49,75798.86,1.03,-0.95561,0.0001,2.46203]
[1777498138368,37.48,75796.05,1.03,-0.95595,9e-05,2.4467]
[1777498144410,37.46,75796.23,1.03,-0.95603,9e-05,2.44354]
[1777498150452,37.44,75795.13,1.03,-0.95622,9e-05,2.43498]
[1777498155486,37.43,75793.45,1.03,-0.95642,9e-05,2.42559]
[1777498160521,37.41,75792.78,1.03,-0.95654,9e-05,2.4201]
[1777498165557,37.4,75792.3,1.03,-0.95666,9e-05,2.415]
[1777498170592,37.38,75792.04,1.03,-0.95675,9e-05,2.41087]
[1777498175627,37.36,75788.66,1.03,-0.95725,9e-05,2.38608]
[1777498179656,37.35,75785.65,1.03,-0.95758,9e-05,2.37122]
[1777498186704,37.33,75785.95,1.03,-0.95763,9e-05,2.36885]
[1777498189725,37.34,75793.85,1.03,-0.95688,9e-05,2.40298]
[1777498190732,37.34,75796.23,1.03,-0.95666,9e-05,2.4133]
[1777498195768,37.34,75795.42,1.03,-0.95673,9e-05,2.41008]
[1777498200802,37.32,75794.77,1.03,-0.95685,9e-05,2.40442]
[1777498205841,37.31,75790.23,1.03,-0.95734,9e-05,2.38237]
[1777498207852,37.3,75795.44,1.03,-0.95688,9e-05,2.40332]
[1777498210873,37.3,75789.65,1.03,-0.95745,9e-05,2.37717]
[1777498216915,37.28,75789.78,1.03,-0.95751,9e-05,2.37459]
[1777498223656,37.26,75786.44,1.03,-0.9579,9e-05,2.35706]
[1777498228999,37.25,75783.41,1.03,-0.95822,9e-05,2.34203]
[1777498235041,37.23,75783.41,1.03,-0.95841,9e-05,2.33188]
[1777498240076,37.22,75779.25,1.03,-0.95883,9e-05,2.31249]
[1777498245111,37.21,75780.57,1.03,-0.95876,9e-05,2.31589]
[1777498250147,37.2,75780.54,1.03,-0.95881,9e-05,2.3137]
[1777498255180,37.19,75782.16,1.03,-0.95871,9e-05,2.3179]
[1777498260215,37.18,75784.5,1.03,-0.95855,9e-05,2.3254]
[1777498265251,37.17,75779.78,1.03,-0.95902,9e-05,2.304]
[1777498268272,37.16,75775.95,1.03,-0.9594,9e-05,2.28653]
[1777498273306,37.15,75773.82,1.03,-0.95963,9e-05,2.27575]
[1777498279359,37.14,75774.06,1.03,-0.95965,9e-05,2.27475]
[1777498280359,37.13,75768.27,1.03,-0.96018,9e-05,2.25028]
[1777498281363,37.13,75762.28,1.03,-0.96072,9e-05,2.22561]
[1777498283377,37.13,75767.52,1.03,-0.96027,9e-05,2.24625]
[1777498284385,37.13,75772.53,1.03,-0.95984,9e-05,2.26636]
[1777498288412,37.12,75777.13,1.03,-0.95946,9e-05,2.28368]
[1777498293447,37.11,75774.8,1.03,-0.95984,9e-05,2.26465]
[1777498295461,37.1,75788.41,1.03,-0.95863,9e-05,2.32009]
[1777498299489,37.09,75793.42,1.03,-0.95822,9e-05,2.33902]
[1777498304524,37.08,75798.38,1.03,-0.95781,9e-05,2.35733]
[1777498309559,37.06,75803.44,1.03,-0.9574,9e-05,2.37614]
[1777498314594,37.05,75807.07,1.03,-0.95712,9e-05,2.38887]
[1777498319629,37.03,75807.07,1.03,-0.95718,9e-05,2.38614]
[1777498324666,37.02,75811.78,1.03,-0.9568,9e-05,2.40353]
[1777498329701,37.01,75814.7,1.03,-0.95659,9e-05,2.4132]
[1777498334737,36.99,75815.21,1.03,-0.9566,9e-05,2.41252]
[1777498339771,36.98,75819.12,1.03,-0.95629,0.0001,2.42641]
[1777498344806,36.96,75823.19,1.03,-0.95597,0.0001,2.441]
[1777498348833,36.95,75829.17,1.03,-0.95545,0.0001,2.46446]
[1777498353869,36.93,75827.99,1.03,-0.95576,0.0001,2.44846]
[1777498358903,36.91,75831.2,1.03,-0.95552,0.0001,2.4593]
[1777498359911,36.91,75838.83,1.03,-0.95479,0.0001,2.49207]
[1777498360918,36.91,75841.23,1.03,-0.95457,0.0001,2.50195]
[1777498365954,36.89,75843.91,1.03,-0.95439,0.0001,2.51022]
[1777498366961,36.89,75848.94,1.03,-0.9539,0.0001,2.53179]
[1777498367968,36.88,75849.3,1.03,-0.95388,0.0001,2.53263]
[1777498373003,36.86,75853.5,1.03,-0.95355,0.0001,2.54745]
[1777498378038,36.84,75850.35,1.03,-0.95395,0.0001,2.5295]
[1777498383073,36.82,75850.22,1.03,-0.95405,0.0001,2.52509]
[1777498388114,36.8,75849.75,1.03,-0.95419,0.0001,2.51922]
[1777498394868,36.78,75848.83,1.03,-0.9544,0.0001,2.5099]
[1777498400199,36.77,75854.69,1.03,-0.95385,0.0001,2.53417]
[1777498402213,36.76,75855.22,1.03,-0.95381,0.0001,2.53593]
[1777498407248,36.76,75855.23,1.03,-0.95385,0.0001,2.53444]
[1777498412283,36.75,75857.91,1.03,-0.95374,0.0001,2.53711]
[1777498415010,36.74,75861.02,1.03,-0.95345,0.0001,2.55006]
[1777498417323,36.74,75867.03,1.03,-0.95286,0.0001,2.57607]
[1777498422353,36.73,75869.12,1.03,-0.95269,0.0001,2.5836]
[1777498427388,36.72,75870.2,1.03,-0.95262,0.0001,2.58653]
[1777498432423,36.71,75870.18,1.03,-0.95267,0.0001,2.58446]
[1777498437459,36.7,75867.13,1.03,-0.95303,0.0001,2.56874]
[1777498442495,36.69,75868.45,1.03,-0.95294,0.0001,2.57287]
[1777498448537,36.68,75868.79,1.03,-0.95295,0.0001,2.57222]
[1777498453579,36.67,75867.55,1.03,-0.95312,0.0001,2.56481]
[1777498454586,36.67,75861.11,1.03,-0.95378,0.0001,2.53556]
[1777498459623,36.65,75860.01,1.03,-0.95397,0.0001,2.52724]
[1777498464657,36.63,75860.51,1.03,-0.954,0.0001,2.52563]
[1777498471706,36.6,75862.46,1.03,-0.95406,0.0001,2.52114]
[1777498476741,36.59,75862.92,1.03,-0.9541,0.0001,2.51939]
[1777498482783,36.56,75863.48,1.03,-0.95415,0.0001,2.51737]
[1777498487819,36.54,75870.72,1.03,-0.9535,0.0001,2.54609]
[1777498492852,36.52,75871.32,1.03,-0.95353,0.0001,2.54486]
[1777498496881,36.51,75864.79,1.03,-0.95426,0.0001,2.5124]
[1777498497888,36.5,75865.1,1.03,-0.95425,0.0001,2.51305]
[1777498502923,36.49,75865.54,1.03,-0.95429,0.0001,2.51135]
[1777498510978,36.46,75866.9,1.03,-0.95428,0.0001,2.51159]
[1777498514002,36.44,75872.39,1.03,-0.95378,0.0001,2.53402]
[1777498519042,36.43,75872.55,1.03,-0.95385,0.0001,2.53094]
[1777498525084,36.4,75872.28,1.03,-0.95398,0.0001,2.52521]
[1777498530118,36.38,75871.32,1.03,-0.95416,0.0001,2.51718]
[1777498535153,36.37,75871.14,1.03,-0.95439,0.0001,2.50495]
[1777498540190,36.35,75870.93,1.03,-0.95449,0.0001,2.50042]
[1777498546233,36.33,75871.39,1.03,-0.95454,0.0001,2.4982]
[1777498551267,36.31,75871.27,1.03,-0.95463,0.0001,2.49414]
[1777498553281,36.3,75877.55,1.03,-0.95403,0.0001,2.52095]
[1777498554289,36.3,75880.91,1.03,-0.95371,0.0001,2.53539]
[1777498561338,36.29,75881.11,1.03,-0.9537,0.0001,2.53565]
[1777498566375,36.29,75881.19,1.03,-0.95369,0.0001,2.53611]
[1777498571410,36.29,75882.81,1.03,-0.95352,0.0001,2.54352]
[1777498576444,36.29,75882.17,1.03,-0.9536,0.0001,2.53986]
[1777498581479,36.27,75882.0,1.03,-0.95373,0.0001,2.53443]
[1777498586515,36.26,75882.24,1.03,-0.95376,0.0001,2.53311]
[1777498591549,36.25,75881.34,1.03,-0.95401,0.0001,2.5198]
[1777498596584,36.25,75880.6,1.03,-0.9541,0.0001,2.51591]
[1777498601619,36.24,75881.62,1.03,-0.95404,0.0001,2.5187]
[1777498606655,36.22,75875.16,1.03,-0.95478,0.0001,2.48599]
[1777498612697,36.2,75873.29,1.03,-0.95505,0.0001,2.47359]
[1777498617732,36.18,75873.44,1.03,-0.95511,0.0001,2.47095]
[1777498622767,36.16,75873.71,1.03,-0.95516,0.0001,2.46887]
[1777498627802,36.15,75873.19,1.03,-0.95529,0.0001,2.4633]
[1777498632837,36.13,75873.9,1.03,-0.95529,0.0001,2.46324]
[1777498637871,36.12,75874.82,1.03,-0.95527,0.0001,2.46416]
[1777498644926,36.09,75875.69,1.03,-0.95528,0.0001,2.46356]
[1777498649955,36.08,75874.92,1.03,-0.95543,0.0001,2.45694]
[1777498656730,36.06,75875.71,1.03,-0.95556,0.0001,2.44939]
[1777498661033,36.06,75881.38,1.03,-0.955,0.0001,2.47421]
[1777498666068,36.06,75880.19,1.03,-0.9551,0.0001,2.47003]
[1777498671103,36.08,75878.26,1.03,-0.95523,0.0001,2.46399]
[1777498676870,36.09,75877.27,1.03,-0.95524,0.0001,2.46331]
[1777498682179,36.11,75875.74,1.03,-0.95533,0.0001,2.45957]
[1777498687214,36.13,75875.17,1.03,-0.95531,0.0001,2.46015]
[1777498692250,36.14,75876.15,1.03,-0.95515,0.0001,2.4676]
[1777498698292,36.16,75875.82,1.03,-0.9551,0.0001,2.46976]
[1777498703327,36.18,75875.67,1.03,-0.95505,0.0001,2.47207]
[1777498709370,36.19,75875.78,1.03,-0.95495,0.0001,2.47611]
[1777498714406,36.21,75876.54,1.03,-0.95494,0.0001,2.47471]
[1777498720450,36.22,75880.68,1.03,-0.95448,0.0001,2.49506]
[1777498725486,36.22,75877.94,1.03,-0.95476,0.0001,2.48268]
[1777498730521,36.23,75877.48,1.03,-0.95475,0.0001,2.48341]
[1777498735556,36.24,75876.19,1.03,-0.95481,0.0001,2.48043]
[1777498740593,36.26,75875.76,1.03,-0.95479,0.0001,2.4813]
[1777498745631,36.28,75875.02,1.03,-0.95479,0.0001,2.48131]
[1777498753688,36.3,75875.26,1.03,-0.95467,0.0001,2.48676]
[1777498755701,36.3,75866.86,1.03,-0.95552,0.0001,2.44878]
[1777498760735,36.3,75867.7,1.03,-0.95542,0.0001,2.45314]
[1777498765772,36.3,75867.67,1.03,-0.95541,0.0001,2.45366]
[1777498770806,36.31,75867.62,1.03,-0.95537,0.0001,2.45556]
[1777498775841,36.32,75866.95,1.03,-0.95554,0.0001,2.44608]
[1777498780876,36.32,75866.59,1.03,-0.95555,0.0001,2.4457]
[1777498785911,36.31,75866.14,1.03,-0.95566,0.0001,2.44055]
[1777498793969,36.28,75866.66,1.03,-0.95572,0.0001,2.43781]
[1777498799002,36.27,75869.1,1.03,-0.95555,0.0001,2.44541]
[1777498803032,36.27,75877.75,1.03,-0.95468,0.0001,2.48412]
[1777498808075,36.28,75876.73,1.03,-0.95472,0.0001,2.4823]
[1777498813102,36.3,75874.9,1.03,-0.95485,0.0001,2.47686]
[1777498818137,36.31,75874.35,1.03,-0.95486,0.0001,2.47634]
[1777498826193,36.33,75874.32,1.03,-0.95476,0.0001,2.4805]
[1777498831228,36.34,75873.63,1.03,-0.9549,0.0001,2.47228]
[1777498838277,36.36,75873.69,1.03,-0.95481,0.0001,2.47623]
[1777498843312,36.37,75873.25,1.03,-0.9548,0.0001,2.47687]
[1777498849354,36.39,75872.72,1.03,-0.95478,0.0001,2.47759]
[1777498854393,36.4,75873.71,1.03,-0.95463,0.0001,2.48455]
[1777498855398,36.4,75882.91,1.03,-0.95368,0.0001,2.52636]
[1777498856406,36.41,75886.62,1.03,-0.95329,0.0001,2.54358]
[1777498861441,36.42,75889.72,1.03,-0.95292,0.0001,2.55964]
[1777498866476,36.43,75888.15,1.03,-0.95304,0.0001,2.55445]
[1777498871511,36.44,75889.95,1.03,-0.95281,0.0001,2.5647]
[1777498876548,36.45,75891.01,1.03,-0.95265,0.0001,2.57158]
[1777498882590,36.46,75892.42,1.03,-0.95245,0.0001,2.58045]
[1777498887627,36.47,75894.04,1.03,-0.95223,0.0001,2.58987]
[1777498892662,36.48,75893.14,1.03,-0.95241,0.0001,2.57987]
[1777498898426,36.49,75894.43,1.03,-0.95222,0.0001,2.58825]
[1777498903740,36.5,75899.63,1.03,-0.95163,0.00011,2.61418]
[1777498908773,36.51,75900.98,1.03,-0.95144,0.00011,2.62229]
[1777498913807,36.52,75900.67,1.03,-0.95143,0.00011,2.62268]
[1777498916828,36.53,75910.1,1.03,-0.9504,0.00011,2.66749]
[1777498918580,36.53,75926.49,1.03,-0.9486,0.00011,2.74506]
[1777498920856,36.53,75929.62,1.03,-0.94824,0.00011,2.76042]
[1777498925892,36.53,75923.83,1.03,-0.94886,0.00011,2.73375]
[1777498929919,36.54,75917.33,1.03,-0.94955,0.00011,2.70394]
[1777498933948,36.54,75910.37,1.03,-0.95028,0.00011,2.67239]
[1777498938984,36.55,75913.44,1.03,-0.94992,0.00011,2.68815]
[1777498943011,36.56,75920.17,1.03,-0.94916,0.00011,2.72075]
[1777498946032,36.56,75925.4,1.03,-0.94857,0.00011,2.74602]
[1777498951066,36.56,75926.79,1.03,-0.94854,0.00011,2.74519]
[1777498956102,36.57,75926.82,1.03,-0.94852,0.00011,2.74609]
[1777498961138,36.57,75925.9,1.03,-0.9486,0.00011,2.74246]
[1777498966172,36.57,75924.64,1.03,-0.94873,0.00011,2.73725]
[1777498971206,36.58,75924.59,1.03,-0.94872,0.00011,2.73761]
[1777498972214,36.58,75915.37,1.03,-0.94972,0.00011,2.69455]
[1777498973220,36.58,75907.52,1.03,-0.95056,0.00011,2.6582]
[1777498978256,36.59,75901.61,1.03,-0.95116,0.00011,2.63235]
[1777498982285,36.59,75895.24,1.03,-0.9518,0.00011,2.60439]
[1777498984297,36.6,75895.22,1.03,-0.95179,0.00011,2.60505]
[1777498989333,36.61,75890.85,1.03,-0.9522,0.0001,2.587]
[1777498994368,36.62,75891.13,1.03,-0.95212,0.0001,2.59034]
[1777498996382,36.62,75885.64,1.03,-0.95268,0.0001,2.56619]
[1777499001417,36.63,75881.92,1.03,-0.95301,0.0001,2.55161]
[1777499007459,36.64,75879.92,1.03,-0.95317,0.0001,2.54453]
[1777499010480,36.64,75887.75,1.03,-0.95236,0.0001,2.58]
[1777499012494,36.65,75889.71,1.03,-0.95227,0.0001,2.5818]
[1777499017529,36.66,75892.79,1.03,-0.9519,0.0001,2.5979]
[1777499022566,36.67,75892.83,1.03,-0.95185,0.00011,2.6]
[1777499027598,36.68,75893.72,1.03,-0.95172,0.00011,2.60595]
[1777499032633,36.69,75902.49,1.03,-0.95074,0.00011,2.64814]
[1777499033641,36.69,75904.82,1.03,-0.95049,0.00011,2.65924]
[1777499036662,36.69,75898.04,1.03,-0.95119,0.00011,2.62879]
[1777499037669,36.69,75896.83,1.03,-0.95131,0.00011,2.62357]
[1777499042704,36.7,75896.8,1.03,-0.95127,0.00011,2.62519]
[1777499049756,36.72,75900.61,1.03,-0.95081,0.00011,2.6451]
[1777499053784,36.72,75907.89,1.03,-0.95,0.00011,2.68015]
[1777499059566,36.73,75909.0,1.03,-0.94984,0.00011,2.68697]
[1777499064863,36.74,75907.81,1.03,-0.94994,0.00011,2.68278]
[1777499069900,36.74,75909.34,1.03,-0.94974,0.00011,2.69124]
[1777499074937,36.75,75909.46,1.03,-0.94984,0.00011,2.68497]
[1777499079969,36.76,75910.78,1.03,-0.94966,0.00011,2.69243]
[1777499085016,36.76,75916.23,1.03,-0.94904,0.00011,2.7191]
[1777499089777,36.77,75921.42,1.03,-0.94845,0.00011,2.7445]
[1777499094068,36.77,75914.18,1.03,-0.94923,0.00011,2.71109]
[1777499096082,36.77,75910.23,1.03,-0.94965,0.00011,2.69304]
[1777499099848,36.78,75904.35,1.03,-0.95026,0.00011,2.6667]
[1777499105145,36.78,75904.5,1.03,-0.95021,0.00011,2.66878]
[1777499110180,36.79,75904.17,1.03,-0.95021,0.00011,2.66891]
[1777499115214,36.8,75904.55,1.03,-0.95014,0.00011,2.67205]
[1777499120250,36.81,75902.16,1.03,-0.95036,0.00011,2.66237]
[1777499125284,36.81,75902.88,1.03,-0.95025,0.00011,2.66713]
[1777499129312,36.82,75910.05,1.03,-0.94945,0.00011,2.70153]
[1777499134348,36.82,75912.96,1.03,-0.94925,0.00011,2.70803]
[1777499139384,36.83,75914.47,1.03,-0.94906,0.00011,2.7161]
[1777499145424,36.84,75913.92,1.03,-0.94909,0.00011,2.71466]
[1777499150459,36.84,75914.94,1.03,-0.94896,0.00011,2.72035]
[1777499155496,36.84,75914.54,1.03,-0.94898,0.00011,2.71934]
[1777499160530,36.85,75917.48,1.03,-0.94864,0.00011,2.73392]
[1777499164561,36.85,75922.96,1.03,-0.94802,0.00011,2.76035]
[1777499166572,36.85,75926.18,1.03,-0.94766,0.00011,2.77581]
[1777499172614,36.85,75927.2,1.03,-0.94753,0.00011,2.78112]
[1777499178656,36.86,75927.93,1.03,-0.94744,0.00011,2.78501]
[1777499183691,36.86,75927.98,1.03,-0.94742,0.00011,2.7856]
[1777499188726,36.86,75928.21,1.03,-0.94739,0.00011,2.78704]
[1777499193762,36.86,75927.62,1.03,-0.94759,0.00011,2.77633]
[1777499198796,36.86,75931.11,1.03,-0.94719,0.00011,2.7933]
[1777499203832,36.86,75934.94,1.03,-0.94675,0.00011,2.81177]
[1777499210885,36.87,75932.23,1.03,-0.94705,0.00011,2.79907]
[1777499215916,36.87,75960.46,1.03,-0.94379,0.00012,2.93594]
[1777499216923,36.87,75962.55,1.03,-0.94354,0.00012,2.94603]
[1777499217931,36.87,75951.22,1.03,-0.94488,0.00012,2.89039]
[1777499218937,36.86,75939.92,1.03,-0.94619,0.00011,2.83562]
[1777499219944,36.86,75935.87,1.03,-0.94665,0.00011,2.81616]
[1777499223972,36.86,75934.47,1.03,-0.94681,0.00011,2.80951]
[1777499229007,36.87,75936.87,1.03,-0.94653,0.00011,2.82106]
[1777499234042,36.86,75944.6,1.03,-0.94565,0.00012,2.85814]
[1777499236060,36.86,75946.51,1.03,-0.94543,0.00012,2.86722]
[1777499239092,36.86,75956.01,1.03,-0.94433,0.00012,2.91327]
[1777499240845,36.86,76023.88,1.03,-0.93592,0.00013,3.25573]
[1777499241111,36.86,76023.88,1.03,-0.93594,0.00013,3.25505]
[1777499242112,36.85,76038.18,1.03,-0.93406,0.00013,3.32938]
[1777499243126,36.85,76022.44,1.03,-0.93616,0.00013,3.24611]
[1777499244125,36.82,76015.4,1.03,-0.93722,0.00013,3.20363]
[1777499245133,36.82,76008.99,1.03,-0.93806,0.00013,3.17002]
[1777499246138,36.82,76002.26,1.03,-0.93893,0.00013,3.13502]
[1777499247146,36.81,75994.33,1.03,-0.93993,0.00012,3.09422]
[1777499248155,36.81,75986.0,1.03,-0.94098,0.00012,3.05178]
[1777499249160,36.81,75980.2,1.03,-0.94169,0.00012,3.02237]
[1777499252181,36.81,75975.68,1.03,-0.94241,0.00012,2.99047]
[1777499257219,36.8,75966.62,1.03,-0.94352,0.00012,2.94449]
[1777499259242,36.8,75958.61,1.03,-0.94448,0.00012,2.90493]
[1777499261000,36.8,75973.71,1.03,-0.94269,0.00012,2.97905]
[1777499263272,36.8,75981.02,1.03,-0.94181,0.00012,3.01498]
[1777499266293,36.79,75987.78,1.03,-0.941,0.00012,3.04835]
[1777499267307,36.79,75992.39,1.03,-0.94045,0.00012,3.07095]
[1777499269318,36.79,75999.03,1.03,-0.93963,0.00013,3.10428]
[1777499270325,36.78,76000.8,1.03,-0.93942,0.00013,3.1125]
[1777499275359,36.78,75997.17,1.03,-0.93993,0.00013,3.09206]
[1777499279387,36.77,75989.79,1.03,-0.94088,0.00012,3.0533]
[1777499284423,36.76,75987.35,1.03,-0.94121,0.00012,3.03983]
[1777499291471,36.75,75985.65,1.03,-0.94147,0.00012,3.02903]
[1777499296516,36.75,75986.63,1.03,-0.94139,0.00012,3.0326]
[1777499301551,36.74,75989.65,1.03,-0.94105,0.00012,3.04636]
[1777499304572,36.73,75995.47,1.03,-0.94035,0.00012,3.07481]
[1777499309607,36.72,75999.28,1.03,-0.93992,0.00013,3.09237]
[1777499314642,36.72,76003.01,1.03,-0.93965,0.00013,3.10089]
[1777499318670,36.71,75997.48,1.03,-0.94038,0.00012,3.07132]
[1777499321692,36.7,75992.94,1.03,-0.94097,0.00012,3.04743]
[1777499326727,36.7,75993.48,1.03,-0.94093,0.00012,3.04873]
[1777499331766,36.69,75994.21,1.03,-0.94087,0.00012,3.05128]
[1777499336801,36.68,75992.33,1.03,-0.94115,0.00012,3.04012]
[1777499341837,36.68,75992.77,1.03,-0.94112,0.00012,3.04105]
[1777499346874,36.67,75992.04,1.03,-0.94125,0.00012,3.0361]
[1777499347880,36.67,75963.57,1.03,-0.94468,0.00012,2.89431]
[1777499352917,36.67,75959.87,1.03,-0.94512,0.00012,2.87625]
[1777499357952,36.67,75964.58,1.03,-0.94457,0.00012,2.89917]
[1777499360973,36.67,75969.34,1.03,-0.94401,0.00012,2.92235]
[1777499366008,36.67,75970.14,1.03,-0.94392,0.00012,2.92585]
[1777499371049,36.66,75975.22,1.03,-0.94348,0.00012,2.94196]
[1777499376079,36.66,75975.97,1.03,-0.94341,0.00012,2.94482]
[1777499381114,36.66,75975.91,1.03,-0.94343,0.00012,2.9438]
[1777499383127,36.65,75969.39,1.03,-0.94422,0.00012,2.91137]
[1777499388162,36.65,75967.43,1.03,-0.94446,0.00012,2.90139]
[1777499393197,36.65,75967.82,1.03,-0.94442,0.00012,2.90298]
[1777499398232,36.65,75967.35,1.03,-0.94448,0.00012,2.90038]
[1777499401984,36.65,75978.95,1.03,-0.9431,0.00012,2.95736]
[1777499407297,36.64,75981.02,1.03,-0.94287,0.00012,2.96688]
[1777499412331,36.64,75981.24,1.03,-0.94287,0.00012,2.96721]
[1777499417366,36.64,75981.97,1.03,-0.9428,0.00012,2.97003]
[1777499422402,36.63,75981.47,1.03,-0.94288,0.00012,2.96675]
[1777499428443,36.63,75982.44,1.03,-0.94279,0.00012,2.97057]
[1777499433479,36.62,75982.14,1.03,-0.94299,0.00012,2.9597]
[1777499438514,36.62,75981.9,1.03,-0.94304,0.00012,2.95773]
[1777499443550,36.62,75980.34,1.03,-0.94324,0.00012,2.94927]
[1777499447578,36.61,75974.59,1.03,-0.94394,0.00012,2.92035]
[1777499453660,36.61,75971.52,1.03,-0.94432,0.00012,2.90486]
[1777499459702,36.61,75968.56,1.03,-0.94468,0.00012,2.88997]
[1777499463735,36.61,75962.77,1.03,-0.94536,0.00012,2.86149]
[1777499468766,36.61,75964.42,1.03,-0.94517,0.00012,2.8696]
[1777499470780,36.61,75970.06,1.03,-0.9445,0.00012,2.89714]
[1777499475818,36.61,75971.62,1.03,-0.94433,0.00012,2.90454]
[1777499480851,36.61,75977.23,1.03,-0.94367,0.00012,2.93183]
[1777499484879,36.6,75982.25,1.03,-0.94308,0.00012,2.95624]
[1777499489914,36.6,75981.74,1.03,-0.94316,0.00012,2.95269]
[1777499494950,36.6,75980.56,1.03,-0.94347,0.00012,2.93761]
[1777499499984,36.59,75981.02,1.03,-0.94343,0.00012,2.93911]
[1777499505022,36.59,75981.25,1.03,-0.94342,0.00012,2.93962]
[1777499510056,36.59,75981.18,1.03,-0.94345,0.00012,2.93864]
[1777499515091,36.58,75981.34,1.03,-0.94344,0.00012,2.93881]
[1777499521133,36.58,75981.37,1.03,-0.94346,0.00012,2.93822]
[1777499527174,36.58,75981.76,1.03,-0.94343,0.00012,2.93941]
[1777499532901,36.57,75981.71,1.03,-0.94345,0.00012,2.93854]
[1777499539262,36.57,75981.67,1.03,-0.94347,0.00012,2.9375]
[1777499544304,36.57,75981.6,1.03,-0.9435,0.00012,2.93656]
[1777499549331,36.56,75981.61,1.03,-0.94351,0.00012,2.93603]
[1777499555373,36.56,75981.21,1.03,-0.94372,0.00012,2.92487]
[1777499561416,36.56,75981.06,1.03,-0.94376,0.00012,2.92355]
[1777499566451,36.55,75977.39,1.03,-0.9442,0.00012,2.90505]
[1777499571486,36.55,75977.41,1.03,-0.94421,0.00012,2.90485]
[1777499575514,36.55,75972.26,1.03,-0.94482,0.00012,2.87939]
[1777499580549,36.55,75967.64,1.03,-0.94536,0.00012,2.85683]
[1777499586591,36.55,75965.22,1.03,-0.94564,0.00012,2.84525]
[1777499590618,36.56,75957.23,1.03,-0.94656,0.00012,2.80672]
[1777499593325,36.56,75948.88,1.03,-0.94751,0.00011,2.76695]
[1777499596661,36.56,75941.86,1.03,-0.94829,0.00011,2.73398]
[1777499600688,36.56,75935.37,1.03,-0.949,0.00011,2.70388]
[1777499602703,36.57,75930.05,1.03,-0.94957,0.00011,2.67961]
[1777499607739,36.57,75927.45,1.03,-0.94982,0.00011,2.66888]
[1777499612774,36.58,75924.75,1.03,-0.95022,0.00011,2.64963]
[1777499616803,36.59,75931.54,1.03,-0.94945,0.00011,2.68236]
[1777499618816,36.59,75932.18,1.03,-0.94936,0.00011,2.68615]
[1777499623852,36.6,75938.71,1.03,-0.94861,0.00011,2.71794]
[1777499625865,36.6,75942.22,1.03,-0.94821,0.00011,2.73497]
[1777499630900,36.6,75945.58,1.03,-0.94781,0.00011,2.75174]
[1777499633926,36.6,75950.69,1.03,-0.94723,0.00011,2.77654]
[1777499638955,36.61,75952.04,1.03,-0.94706,0.00011,2.7835]
[1777499643991,36.61,75952.61,1.03,-0.94698,0.00011,2.78677]
[1777499649035,36.61,75952.85,1.03,-0.94695,0.00011,2.78827]
[1777499654069,36.61,75955.12,1.03,-0.94668,0.00011,2.79958]
[1777499657091,36.61,75960.23,1.03,-0.94608,0.00012,2.82448]
[1777499659105,36.61,75959.04,1.03,-0.94622,0.00012,2.81882]
[1777499663134,36.61,75951.16,1.03,-0.94712,0.00011,2.78097]
[1777499664141,36.61,75944.88,1.03,-0.94783,0.00011,2.75103]
[1777499665149,36.62,75942.84,1.03,-0.94806,0.00011,2.74146]
[1777499670184,36.62,75940.47,1.03,-0.9483,0.00011,2.73105]
[1777499673204,36.62,75934.51,1.03,-0.9491,0.00011,2.69497]
[1777499674213,36.62,75933.88,1.03,-0.94916,0.00011,2.69267]
[1777499676226,36.63,75943.28,1.03,-0.9481,0.00011,2.73753]
[1777499681261,36.63,75941.98,1.03,-0.94823,0.00011,2.73212]
[1777499686296,36.63,75941.29,1.03,-0.94829,0.00011,2.72955]
[1777499691330,36.64,75941.75,1.03,-0.94822,0.00011,2.73242]
[1777499696369,36.64,75943.99,1.03,-0.94795,0.00011,2.74368]
[1777499697378,36.64,75957.04,1.03,-0.94646,0.00012,2.80625]
[1777499698380,36.64,75967.29,1.03,-0.94527,0.00012,2.85594]
[1777499703415,36.64,75968.78,1.03,-0.9451,0.00012,2.86296]
[1777499708450,36.64,75969.88,1.03,-0.94498,0.00012,2.86814]
[1777499713484,36.64,75970.27,1.03,-0.94494,0.00012,2.86984]
[1777499718520,36.64,75972.79,1.03,-0.94464,0.00012,2.88197]
[1777499724240,36.63,75972.68,1.03,-0.94466,0.00012,2.88113]
[1777499730604,36.63,75973.37,1.03,-0.94459,0.00012,2.8842]
[1777499734310,36.63,75959.22,1.03,-0.9464,0.00012,2.80677]
[1777499739666,36.64,75957.3,1.03,-0.94661,0.00012,2.79794]
[1777499744702,36.64,75958.44,1.03,-0.94646,0.00012,2.80392]
[1777499751751,36.64,75958.44,1.03,-0.94645,0.00012,2.80457]
[1777499757793,36.64,75957.61,1.03,-0.94653,0.00012,2.80116]
[1777499764521,36.65,75957.97,1.03,-0.94647,0.00012,2.80362]
[1777499769878,36.65,75958.7,1.03,-0.94637,0.00012,2.80766]
[1777499774919,36.65,75956.76,1.03,-0.94658,0.00012,2.79885]
[1777499779953,36.66,75956.29,1.03,-0.94662,0.00012,2.7972]
[1777499784988,36.66,75956.88,1.03,-0.94654,0.00012,2.80066]
[1777499791030,36.66,75957.07,1.03,-0.94665,0.00012,2.79392]
[1777499796066,36.67,75956.58,1.03,-0.94669,0.00012,2.79224]
[1777499804802,36.67,75956.2,1.03,-0.9467,0.00012,2.79169]
[1777499808151,36.67,75950.7,1.03,-0.94732,0.00011,2.76573]
[1777499810164,36.68,75945.67,1.03,-0.94788,0.00011,2.7421]
[1777499815199,36.68,75942.05,1.03,-0.94826,0.00011,2.72595]
[1777499820234,36.69,75941.18,1.03,-0.94834,0.00011,2.72288]
[1777499825273,36.69,75935.45,1.03,-0.94895,0.00011,2.69687]
[1777499829300,36.7,75929.73,1.03,-0.94956,0.00011,2.67093]
[1777499834340,36.7,75927.53,1.03,-0.94977,0.00011,2.66221]
[1777499839370,36.71,75927.01,1.03,-0.94979,0.00011,2.66113]
[1777499844406,36.72,75926.21,1.03,-0.94985,0.00011,2.65874]
[1777499853471,36.73,75930.52,1.03,-0.94947,0.00011,2.67277]
[1777499858507,36.73,75932.36,1.03,-0.94924,0.00011,2.68259]
[1777499863541,36.74,75932.73,1.03,-0.94917,0.00011,2.68551]
[1777499869584,36.75,75933.02,1.03,-0.9491,0.00011,2.68827]
[1777499875293,36.75,75933.69,1.03,-0.949,0.00011,2.69257]
[1777499880661,36.76,75934.27,1.03,-0.9489,0.00011,2.69668]
[1777499889725,36.77,75934.87,1.03,-0.94879,0.00011,2.70156]
[1777499893751,36.78,75929.58,1.03,-0.94935,0.00011,2.6777]
[1777499898789,36.78,75928.78,1.03,-0.94941,0.00011,2.6753]
[1777499903822,36.79,75928.0,1.03,-0.94946,0.00011,2.67298]
[1777499909864,36.8,75927.01,1.03,-0.94953,0.00011,2.67019]
[1777499913891,36.8,75925.32,1.03,-0.94983,0.00011,2.65489]
[1777499915573,36.81,75925.87,1.03,-0.94975,0.00011,2.65828]
[1777499920941,36.81,75924.52,1.03,-0.94987,0.00011,2.6534]
[1777499925975,36.82,75924.22,1.03,-0.94987,0.00011,2.6534]
[1777499928997,36.82,75913.32,1.03,-0.95104,0.00011,2.6036]
[1777499930005,36.83,75910.89,1.03,-0.95129,0.00011,2.59281]
[1777499931032,36.83,75902.31,1.03,-0.95219,0.00011,2.55408]
[1777499932027,36.83,75896.85,1.03,-0.95275,0.0001,2.52982]
[1777499933034,36.83,75897.32,1.03,-0.9527,0.0001,2.53193]
[1777499938069,36.83,75903.47,1.03,-0.95205,0.00011,2.55992]
[1777499940083,36.82,75903.69,1.03,-0.95207,0.00011,2.55927]
[1777499943104,36.81,75909.0,1.03,-0.95155,0.00011,2.58175]
[1777499945118,36.8,75911.86,1.03,-0.95128,0.00011,2.59309]
[1777499951160,36.79,75911.61,1.03,-0.95136,0.00011,2.58976]
[1777499956195,36.8,75909.28,1.03,-0.95158,0.00011,2.58039]
[1777499961230,36.81,75908.27,1.03,-0.95164,0.00011,2.57771]
[1777499966268,36.82,75907.95,1.03,-0.95164,0.00011,2.57782]
[1777499971300,36.82,75906.83,1.03,-0.95188,0.00011,2.56539]
[1777499979362,36.82,75906.28,1.03,-0.95196,0.00011,2.56186]
[1777499981372,36.82,75900.52,1.03,-0.95255,0.0001,2.53656]
[1777499983385,36.83,75896.75,1.03,-0.95292,0.0001,2.5204]
[1777499988419,36.83,75896.81,1.03,-0.9529,0.0001,2.52115]
[1777499993457,36.83,75896.18,1.03,-0.95295,0.0001,2.51932]
[1777499998493,36.83,75896.65,1.03,-0.9529,0.0001,2.5215]
[1777500002524,36.84,75886.89,1.03,-0.95389,0.0001,2.47837]
[1777500003530,36.84,75880.72,1.03,-0.95451,0.0001,2.45156]
[1777500004537,36.84,75880.16,1.03,-0.95456,0.0001,2.44921]
[1777500008569,36.84,75872.6,1.03,-0.95531,0.0001,2.41652]
[1777500010584,36.85,75869.42,1.03,-0.95561,0.0001,2.40302]
[1777500015617,36.86,75858.08,1.03,-0.95668,0.0001,2.35591]
[1777500016623,36.86,75853.18,1.03,-0.95715,0.0001,2.33515]
[1777500017631,36.86,75844.58,1.03,-0.95797,9e-05,2.29884]
[1777500018637,36.86,75839.28,1.03,-0.95846,9e-05,2.27683]
[1777500019644,36.86,75843.67,1.03,-0.95804,9e-05,2.29576]
[1777500021658,36.87,75835.54,1.03,-0.95878,9e-05,2.26229]
[1777500023675,36.87,75819.69,1.03,-0.96024,9e-05,2.19663]
[1777500024682,36.87,75816.28,1.03,-0.96056,9e-05,2.18242]
[1777500029718,36.86,75816.35,1.03,-0.96057,9e-05,2.18164]
[1777500034761,36.86,75816.75,1.03,-0.96068,9e-05,2.17486]
[1777500036778,36.85,75822.95,1.03,-0.96013,9e-05,2.19988]
[1777500041813,36.85,75819.35,1.03,-0.96048,9e-05,2.18404]
[1777500046849,36.84,75823.39,1.03,-0.96014,9e-05,2.19964]
[1777500047856,36.84,75815.38,1.03,-0.96087,9e-05,2.16663]
[1777500048863,36.84,75825.3,1.03,-0.95997,9e-05,2.20714]
[1777500049870,36.84,75828.03,1.03,-0.95973,9e-05,2.2182]
[1777500054905,36.84,75834.94,1.03,-0.9591,9e-05,2.24649]
[1777500056566,36.83,75841.24,1.03,-0.95852,9e-05,2.27229]
[1777500061953,36.82,75841.87,1.03,-0.9585,9e-05,2.27323]
[1777500066989,36.81,75839.66,1.03,-0.95875,9e-05,2.26222]
[1777500072027,36.8,75841.88,1.03,-0.95859,9e-05,2.26945]
[1777500076706,36.8,75854.17,1.03,-0.95745,0.0001,2.32014]
[1777500077067,36.79,75854.17,1.03,-0.95746,0.0001,2.3197]
[1777500080087,36.79,75859.25,1.03,-0.957,0.0001,2.34008]
[1777500085122,36.77,75863.75,1.03,-0.95662,0.0001,2.35704]
[1777500086776,36.77,75874.38,1.03,-0.95558,0.0001,2.40273]
[1777500087135,36.77,75874.38,1.03,-0.95559,0.0001,2.40217]
[1777500089149,36.76,75881.38,1.03,-0.95492,0.0001,2.43171]
[1777500091165,36.76,75886.67,1.03,-0.95455,0.0001,2.44589]
[1777500093179,36.75,75880.23,1.03,-0.95522,0.0001,2.4163]
[1777500095192,36.74,75873.97,1.03,-0.95587,0.0001,2.38781]
[1777500098214,36.74,75867.68,1.03,-0.95653,0.0001,2.35898]
[1777500103249,36.72,75865.66,1.03,-0.95678,0.0001,2.34781]
[1777500105263,36.72,75872.88,1.03,-0.9561,0.0001,2.37804]
[1777500107277,36.71,75877.72,1.03,-0.95564,0.0001,2.39804]
[1777500112312,36.7,75872.89,1.03,-0.95618,0.0001,2.37429]
[1777500117347,36.68,75871.74,1.03,-0.95636,0.0001,2.3667]
[1777500122382,36.69,75867.97,1.03,-0.9567,0.0001,2.35162]
[1777500125402,36.69,75873.76,1.03,-0.95611,0.0001,2.3775]
[1777500129433,36.69,75879.98,1.03,-0.95549,0.0001,2.40485]
[1777500134465,36.69,75877.29,1.03,-0.95577,0.0001,2.39253]
[1777500139500,36.68,75877.05,1.03,-0.95584,0.0001,2.38947]
[1777500144536,36.67,75876.47,1.03,-0.95596,0.0001,2.38431]
[1777500149571,36.65,75877.57,1.03,-0.95591,0.0001,2.38638]
[1777500154606,36.64,75877.54,1.03,-0.95611,0.0001,2.37572]
[1777500159643,36.63,75883.68,1.03,-0.95556,0.0001,2.39993]
[1777500160649,36.62,75875.74,1.03,-0.95636,0.0001,2.36468]
[1777500161654,36.62,75870.37,1.03,-0.9569,0.0001,2.3409]
[1777500162666,36.62,75862.85,1.03,-0.95764,0.0001,2.3081]
[1777500163669,36.61,75860.84,1.03,-0.95784,0.0001,2.29909]
[1777500165684,36.61,75854.42,1.03,-0.95847,9e-05,2.271]
[1777500167696,36.61,75848.46,1.03,-0.95905,9e-05,2.24518]
[1777500172732,36.6,75845.09,1.03,-0.9594,9e-05,2.22957]
[1777500177767,36.59,75843.97,1.03,-0.95953,9e-05,2.2235]
[1777500181798,36.59,75838.51,1.03,-0.96006,9e-05,2.19972]
[1777500186833,36.58,75833.51,1.03,-0.96055,9e-05,2.17787]
[1777500187842,36.58,75826.73,1.03,-0.96117,9e-05,2.14985]
[1777500188846,36.58,75825.73,1.03,-0.96126,9e-05,2.14563]
[1777500191867,36.58,75819.41,1.03,-0.96183,9e-05,2.11957]
[1777500193882,36.58,75821.17,1.03,-0.96168,9e-05,2.12655]
[1777500194910,36.57,75826.75,1.03,-0.96118,9e-05,2.14918]
[1777500195917,36.57,75831.64,1.03,-0.96074,9e-05,2.16909]
[1777500198938,36.57,75839.97,1.03,-0.95999,9e-05,2.20302]
[1777500199944,36.57,75840.69,1.03,-0.95993,9e-05,2.20579]
[1777500202966,36.57,75847.33,1.03,-0.95933,9e-05,2.23284]
[1777500203973,36.57,75850.1,1.03,-0.95907,9e-05,2.2442]
[1777500209007,36.56,75850.84,1.03,-0.95904,9e-05,2.24582]
[1777500213035,36.55,75854.56,1.03,-0.95884,9e-05,2.25264]
[1777500218070,36.54,75855.71,1.03,-0.95877,9e-05,2.25586]
[1777500221092,36.54,75848.82,1.03,-0.95944,9e-05,2.22589]
[1777500226126,36.53,75848.46,1.03,-0.95951,9e-05,2.22292]
[1777500231163,36.52,75849.75,1.03,-0.95943,9e-05,2.22665]
[1777500236196,36.51,75853.45,1.03,-0.95911,9e-05,2.24064]
[1777500237829,36.51,75860.45,1.03,-0.95846,0.0001,2.26992]
[1777500238211,36.51,75860.45,1.03,-0.95847,0.0001,2.26956]
[1777500243246,36.5,75862.6,1.03,-0.9583,0.0001,2.27683]
[1777500248280,36.49,75867.44,1.03,-0.95788,0.0001,2.29557]
[1777500251302,36.48,75871.53,1.03,-0.95752,0.0001,2.31183]
[1777500253319,36.48,75881.12,1.03,-0.9566,0.0001,2.35236]
[1777500254326,36.47,75865.73,1.03,-0.95811,0.0001,2.2856]
[1777500257974,36.47,75883.6,1.03,-0.95639,0.0001,2.3615]
[1777500258355,36.46,75883.6,1.03,-0.9564,0.0001,2.36098]
[1777500263390,36.45,75880.49,1.03,-0.95677,0.0001,2.34493]
[1777500268425,36.44,75883.25,1.03,-0.95655,0.0001,2.35447]
[1777500272453,36.43,75891.6,1.03,-0.9559,0.0001,2.38117]
[1777500277488,36.41,75892.04,1.03,-0.95592,0.0001,2.38039]
[1777500282524,36.4,75891.47,1.03,-0.95604,0.0001,2.37513]
[1777500287557,36.38,75892.4,1.03,-0.95601,0.0001,2.37655]
[1777500292593,36.37,75894.63,1.03,-0.95585,0.0001,2.38368]
[1777500297628,36.36,75895.43,1.03,-0.95583,0.0001,2.38441]
[1777500300649,36.35,75904.47,1.03,-0.95495,0.0001,2.42275]
[1777500302664,36.34,75912.11,1.03,-0.95419,0.0001,2.45612]
[1777500307698,36.34,75915.01,1.03,-0.9539,0.0001,2.46847]
[1777500312735,36.33,75898.14,1.03,-0.95567,0.0001,2.39161]
[1777500313740,36.33,75896.05,1.03,-0.95589,0.0001,2.38182]
[1777500318775,36.32,75894.24,1.03,-0.95609,0.0001,2.37302]
[1777500323813,36.31,75892.13,1.03,-0.95636,0.0001,2.36112]
[1777500328844,36.3,75890.37,1.03,-0.95659,0.0001,2.35089]
[1777500336901,36.28,75890.58,1.03,-0.9568,0.0001,2.34013]
[1777500341936,36.26,75890.16,1.03,-0.95689,0.0001,2.33594]
[1777500344959,36.26,75907.83,1.03,-0.95514,0.0001,2.4129]
[1777500345966,36.26,75914.17,1.03,-0.95449,0.0001,2.44115]
[1777500346975,36.26,75921.61,1.03,-0.9537,0.0001,2.47532]
[1777500347981,36.27,75922.78,1.03,-0.95356,0.00011,2.48118]
[1777500353017,36.28,75921.74,1.03,-0.95361,0.0001,2.47919]
[1777500356039,36.29,75922.22,1.03,-0.95352,0.00011,2.48308]
[1777500361074,36.3,75928.73,1.03,-0.95276,0.00011,2.51553]
[1777500366111,36.32,75924.94,1.03,-0.95311,0.00011,2.50081]
[1777500370139,36.33,75930.6,1.03,-0.95245,0.00011,2.52883]
[1777500375174,36.34,75932.17,1.03,-0.95223,0.00011,2.5385]
[1777500380211,36.35,75933.32,1.03,-0.95205,0.00011,2.5462]
[1777500386251,36.37,75934.68,1.03,-0.95184,0.00011,2.55531]
[1777500391287,36.38,75935.88,1.03,-0.95179,0.00011,2.55504]
[1777500396322,36.39,75936.34,1.03,-0.95169,0.00011,2.55952]
[1777500401357,36.41,75930.09,1.03,-0.95229,0.00011,2.53371]
[1777500406391,36.42,75928.75,1.03,-0.95237,0.00011,2.53012]
[1777500412434,36.43,75927.16,1.03,-0.95247,0.00011,2.52586]
[1777500413440,36.44,75913.9,1.03,-0.95385,0.0001,2.4663]
[1777500420490,36.46,75913.59,1.03,-0.95379,0.0001,2.46899]
[1777500425525,36.47,75911.33,1.03,-0.95396,0.0001,2.46172]
[1777500429554,36.48,75916.61,1.03,-0.95336,0.0001,2.48775]
[1777500433581,36.49,75921.77,1.03,-0.95276,0.00011,2.51318]
[1777500438616,36.5,75922.15,1.03,-0.95272,0.00011,2.51495]
[1777500443651,36.5,75921.05,1.03,-0.95283,0.00011,2.51023]
[1777500448687,36.51,75919.36,1.03,-0.95296,0.00011,2.50486]
[1777500453721,36.52,75921.09,1.03,-0.95286,0.00011,2.50682]
[1777500458759,36.53,75921.44,1.03,-0.95278,0.00011,2.5106]
[1777500466813,36.55,75921.66,1.03,-0.95267,0.00011,2.51517]
[1777500471847,36.56,75921.84,1.03,-0.9526,0.00011,2.51816]
[1777500476882,36.57,75922.28,1.03,-0.9525,0.00011,2.52234]
[1777500481917,36.58,75924.17,1.03,-0.95225,0.00011,2.53308]
[1777500486952,36.59,75924.51,1.03,-0.95216,0.00011,2.53672]
[1777500494002,36.61,75924.77,1.03,-0.95207,0.00011,2.54079]
[1777500499039,36.62,75924.68,1.03,-0.95203,0.00011,2.54241]
[1777500504073,36.63,75924.6,1.03,-0.95199,0.00011,2.54406]
[1777500509109,36.64,75924.85,1.03,-0.95192,0.00011,2.5472]
[1777500515152,36.65,75925.19,1.03,-0.95197,0.00011,2.54296]
[1777500520186,36.66,75925.75,1.03,-0.95186,0.00011,2.54752]
[1777500525223,36.67,75926.84,1.03,-0.9517,0.00011,2.55449]
[1777500526229,36.67,75921.61,1.03,-0.95225,0.00011,2.53101]
[1777500527236,36.68,75914.48,1.03,-0.95299,0.00011,2.49911]
[1777500528243,36.68,75907.3,1.03,-0.95373,0.0001,2.4673]
[1777500529250,36.68,75907.3,1.03,-0.95372,0.0001,2.46782]
[1777500534285,36.7,75907.9,1.03,-0.95359,0.0001,2.47312]
[1777500539320,36.71,75903.8,1.03,-0.95396,0.0001,2.45739]
[1777500544356,36.72,75904.47,1.03,-0.95383,0.0001,2.46309]
[1777500550399,36.74,75901.48,1.03,-0.95406,0.0001,2.45297]
[1777500555432,36.75,75902.17,1.03,-0.95392,0.0001,2.45875]
[1777500561102,36.77,75902.85,1.03,-0.95378,0.0001,2.46495]
[1777500566509,36.78,75900.46,1.03,-0.95397,0.0001,2.45673]
[1777500571211,36.79,75884.42,1.03,-0.95569,0.0001,2.38018]
[1777500571544,36.8,75884.42,1.03,-0.95567,0.0001,2.38083]
[1777500576579,36.81,75884.6,1.03,-0.9556,0.0001,2.38399]
[1777500581614,36.82,75887.06,1.03,-0.95533,0.0001,2.39562]
[1777500584634,36.82,75893.93,1.03,-0.95462,0.0001,2.42672]
[1777500589670,36.82,75896.01,1.03,-0.95439,0.0001,2.43644]
[1777500595711,36.83,75895.25,1.03,-0.95445,0.0001,2.4337]
[1777500601421,36.83,75894.5,1.03,-0.95452,0.0001,2.4309]
[1777500605784,36.83,75882.54,1.03,-0.95571,0.0001,2.37906]
[1777500610817,36.84,75878.7,1.03,-0.95607,0.0001,2.36341]
[1777500615853,36.84,75877.73,1.03,-0.95614,0.0001,2.36038]
[1777500620888,36.85,75875.34,1.03,-0.95635,0.0001,2.35127]
[1777500625924,36.85,75872.54,1.03,-0.95665,0.0001,2.3382]
[1777500626930,36.84,75866.7,1.03,-0.95723,0.0001,2.31269]
[1777500631965,36.83,75867.65,1.03,-0.95732,0.0001,2.30676]
[1777500636999,36.82,75868.88,1.03,-0.95725,0.0001,2.30985]
[1777500642035,36.81,75869.43,1.03,-0.95724,0.0001,2.31007]
[1777500647071,36.82,75879.24,1.03,-0.95622,0.0001,2.35495]
[1777500648077,36.83,75880.81,1.03,-0.95605,0.0001,2.36251]
[1777500653111,36.85,75880.67,1.03,-0.95598,0.0001,2.36555]
[1777500659155,36.86,75881.83,1.03,-0.95579,0.0001,2.37361]
[1777500664190,36.85,75885.17,1.03,-0.95552,0.0001,2.3854]
[1777500669224,36.83,75884.41,1.03,-0.95566,0.0001,2.37931]
[1777500674260,36.82,75885.61,1.03,-0.9556,0.0001,2.38179]
[1777500677281,36.81,75892.95,1.03,-0.9549,0.0001,2.41229]
[1777500680303,36.8,75900.22,1.03,-0.9542,0.0001,2.44259]
[1777500682316,36.8,75900.61,1.03,-0.95416,0.0001,2.44454]
[1777500689367,36.8,75900.61,1.03,-0.95414,0.0001,2.44524]
[1777500694400,36.8,75895.82,1.03,-0.95478,0.0001,2.41579]
[1777500699434,36.79,75891.44,1.03,-0.95529,0.0001,2.39339]
[1777500704470,36.77,75886.54,1.03,-0.95585,0.0001,2.36906]
[1777500709505,36.76,75884.79,1.03,-0.95609,0.0001,2.35871]
[1777500714540,36.74,75883.91,1.03,-0.95624,0.0001,2.35221]
[1777500719574,36.73,75882.51,1.03,-0.95644,0.0001,2.34352]
[1777500724610,36.71,75881.53,1.03,-0.95659,0.0001,2.33678]
[1777500729645,36.7,75882.45,1.03,-0.95656,0.0001,2.33832]
[1777500734680,36.69,75882.86,1.03,-0.95657,0.0001,2.33766]
[1777500739715,36.67,75882.83,1.03,-0.95664,0.0001,2.33464]
[1777500741401,36.67,75874.57,1.03,-0.95747,0.0001,2.2986]
[1777500741729,36.67,75874.57,1.03,-0.95747,0.0001,2.29818]
[1777500746766,36.66,75873.8,1.03,-0.9576,0.0001,2.29285]
[1777500751804,36.65,75874.67,1.03,-0.95769,0.0001,2.2868]
[1777500756834,36.64,75875.84,1.03,-0.95761,0.0001,2.29026]
[1777500761869,36.63,75875.62,1.03,-0.95769,0.0001,2.28706]
[1777500766905,36.62,75878.06,1.03,-0.95749,0.0001,2.29561]
[1777500771943,36.61,75878.75,1.03,-0.95747,0.0001,2.29666]
[1777500777985,36.59,75879.0,1.03,-0.9575,0.0001,2.29546]
[1777500784027,36.58,75878.43,1.03,-0.9576,0.0001,2.29082]
[1777500789062,36.57,75876.82,1.03,-0.9578,0.0001,2.28213]
[1777500794097,36.56,75873.27,1.03,-0.95818,0.0001,2.26535]
[1777500799131,36.56,75871.88,1.03,-0.95835,0.0001,2.25793]
[1777500804169,36.55,75873.46,1.03,-0.95823,0.0001,2.26318]
[1777500809203,36.54,75873.5,1.03,-0.95826,0.0001,2.26189]
[1777500814237,36.53,75874.57,1.03,-0.95832,0.0001,2.2573]
[1777500821287,36.53,75873.13,1.03,-0.95846,0.0001,2.25131]
[1777500826323,36.53,75872.33,1.03,-0.95853,0.0001,2.2478]
[1777500831358,36.53,75870.76,1.03,-0.95871,0.0001,2.23985]
[1777500832364,36.52,75876.36,1.03,-0.95818,0.0001,2.26336]
[1777500833373,36.52,75880.31,1.03,-0.95781,0.0001,2.27994]
[1777500834380,36.52,75889.49,1.03,-0.95691,0.0001,2.31914]
[1777500835385,36.52,75892.99,1.03,-0.95658,0.0001,2.33394]
[1777500841428,36.51,75892.94,1.03,-0.95664,0.0001,2.3312]
[1777500843445,36.5,75897.96,1.03,-0.95616,0.0001,2.35225]
[1777500844449,36.5,75902.29,1.03,-0.95573,0.0001,2.37078]
[1777500846462,36.49,75903.19,1.03,-0.95566,0.0001,2.37376]
[1777500851498,36.48,75902.97,1.03,-0.95574,0.0001,2.37026]
[1777500858547,36.46,75902.8,1.03,-0.95584,0.0001,2.36592]
[1777500863582,36.46,75906.38,1.03,-0.95549,0.0001,2.38112]
[1777500868619,36.45,75903.13,1.03,-0.95587,0.0001,2.36495]
[1777500873652,36.44,75903.9,1.03,-0.95599,0.0001,2.35779]
[1777500878687,36.42,75903.21,1.03,-0.95612,0.0001,2.35218]
[1777500883721,36.41,75905.83,1.03,-0.95591,0.0001,2.36107]
[1777500888757,36.39,75904.94,1.03,-0.95606,0.0001,2.35451]
[1777500892458,36.38,75915.02,1.03,-0.95509,0.0001,2.3969]
[1777500893466,36.38,75918.1,1.03,-0.95478,0.0001,2.41001]
[1777500898502,36.36,75919.33,1.03,-0.95473,0.0001,2.41237]
[1777500903863,36.35,75919.38,1.03,-0.95477,0.0001,2.41065]
[1777500908571,36.37,75913.2,1.03,-0.95533,0.0001,2.38619]
[1777500913934,36.39,75911.25,1.03,-0.95544,0.0001,2.38142]
[1777500918971,36.4,75907.92,1.03,-0.95575,0.0001,2.36794]
[1777500921990,36.39,75917.07,1.03,-0.95483,0.0001,2.40792]
[1777500927025,36.4,75915.37,1.03,-0.95498,0.0001,2.40147]
[1777500932060,36.41,75915.88,1.03,-0.955,0.0001,2.39867]
[1777500934075,36.42,75909.78,1.03,-0.95559,0.0001,2.37289]
[1777500935081,36.42,75903.74,1.03,-0.95619,0.0001,2.34701]
[1777500940117,36.43,75900.53,1.03,-0.95646,0.0001,2.33509]
[1777500945151,36.45,75896.28,1.03,-0.9568,0.0001,2.32019]
[1777500950187,36.46,75895.95,1.03,-0.95679,0.0001,2.32057]
[1777500955221,36.47,75892.63,1.03,-0.95709,0.0001,2.30764]
[1777500960257,36.48,75890.27,1.03,-0.95729,0.0001,2.29904]
[1777500965291,36.49,75891.03,1.03,-0.95717,0.0001,2.30391]
[1777500970327,36.5,75892.15,1.03,-0.95703,0.0001,2.31032]
[1777500976368,36.51,75892.44,1.03,-0.95696,0.0001,2.31343]
[1777500981404,36.53,75893.58,1.03,-0.95675,0.0001,2.32224]
[1777500986438,36.54,75895.02,1.03,-0.95655,0.0001,2.33135]
[1777500992481,36.55,75894.65,1.03,-0.95668,0.0001,2.32356]
[1777500997516,36.56,75892.96,1.03,-0.9568,0.0001,2.31818]
[1777500999530,36.57,75900.33,1.03,-0.95605,0.0001,2.35086]
[1777501000537,36.57,75903.78,1.03,-0.9557,0.0001,2.36623]
[1777501002556,36.57,75910.94,1.03,-0.95496,0.0001,2.39825]
[1777501004565,36.57,75918.39,1.03,-0.95418,0.0001,2.43176]
[1777501005572,36.57,75920.65,1.03,-0.95393,0.0001,2.44247]
[1777501009600,36.59,75925.87,1.03,-0.95333,0.00011,2.46816]
[1777501013636,36.6,75934.43,1.03,-0.95237,0.00011,2.50905]
[1777501014639,36.6,75939.33,1.03,-0.95183,0.00011,2.5319]
[1777501019674,36.61,75939.94,1.03,-0.95171,0.00011,2.5368]
[1777501024710,36.62,75938.59,1.03,-0.95181,0.00011,2.53279]
[1777501029745,36.63,75923.58,1.03,-0.95336,0.00011,2.46686]
[1777501030755,36.63,75917.27,1.03,-0.95402,0.0001,2.43864]
[1777501031758,36.64,75915.04,1.03,-0.95423,0.0001,2.42928]
[1777501034780,36.64,75909.81,1.03,-0.95476,0.0001,2.4065]
[1777501039815,36.64,75911.13,1.03,-0.95461,0.0001,2.41326]
[1777501044850,36.65,75911.83,1.03,-0.95451,0.0001,2.41724]
[1777501049885,36.65,75913.91,1.03,-0.95428,0.0001,2.42736]
[1777501054919,36.66,75913.66,1.03,-0.95442,0.0001,2.41904]
[1777501057942,36.65,75918.74,1.03,-0.95394,0.0001,2.43992]
[1777501059631,36.64,75922.82,1.03,-0.95354,0.00011,2.45694]
[1777501064995,36.64,75931.3,1.03,-0.95265,0.00011,2.49506]
[1777501065997,36.64,75930.64,1.03,-0.9527,0.00011,2.4926]
[1777501071033,36.65,75927.01,1.03,-0.95306,0.00011,2.47755]
[1777501076067,36.66,75926.34,1.03,-0.9531,0.00011,2.47555]
[1777501081103,36.67,75924.46,1.03,-0.95326,0.00011,2.46893]
[1777501084125,36.67,75918.81,1.03,-0.95384,0.0001,2.44394]
[1777501089840,36.67,75914.67,1.03,-0.95427,0.0001,2.42549]
[1777501095201,36.66,75912.2,1.03,-0.95456,0.0001,2.41318]
[1777501100237,36.64,75910.38,1.03,-0.95482,0.0001,2.40218]
[1777501105273,36.63,75913.62,1.03,-0.95455,0.0001,2.41361]
[1777501106279,36.63,75918.95,1.03,-0.954,0.0001,2.43749]
[1777501107286,36.63,75926.18,1.03,-0.95323,0.00011,2.47002]
[1777501109980,36.63,75932.71,1.03,-0.95254,0.00011,2.4997]
[1777501111314,36.63,75935.21,1.03,-0.95241,0.00011,2.50291]
[1777501115343,36.63,75926.6,1.03,-0.95333,0.00011,2.46407]
[1777501116350,36.63,75918.21,1.03,-0.9542,0.0001,2.42661]
[1777501121385,36.64,75912.88,1.03,-0.95473,0.0001,2.40371]
[1777501127427,36.64,75912.21,1.03,-0.95478,0.0001,2.40176]
[1777501132462,36.64,75907.84,1.03,-0.95522,0.0001,2.3826]
[1777501137499,36.63,75908.97,1.03,-0.95518,0.0001,2.38473]
[1777501141526,36.62,75914.16,1.03,-0.9547,0.0001,2.40531]
[1777501144547,36.61,75920.75,1.03,-0.95406,0.0001,2.43278]
[1777501146561,36.61,75929.02,1.03,-0.95318,0.00011,2.47013]
[1777501148574,36.61,75923.16,1.03,-0.9538,0.0001,2.44387]
[1777501149582,36.61,75921.91,1.03,-0.95393,0.0001,2.43836]
[1777501154617,36.62,75920.78,1.03,-0.954,0.0001,2.4352]
[1777501160659,36.64,75919.25,1.03,-0.95408,0.0001,2.43173]
[1777501165694,36.65,75918.3,1.03,-0.95411,0.0001,2.43029]
[1777501170729,36.66,75918.32,1.03,-0.95405,0.0001,2.43313]
[1777501172743,36.67,75927.02,1.03,-0.95325,0.00011,2.46508]
[1777501173750,36.67,75931.64,1.03,-0.95275,0.00011,2.48643]
[1777501174759,36.68,75941.71,1.03,-0.95166,0.00011,2.53275]
[1777501176774,36.68,75943.64,1.03,-0.95143,0.00011,2.54242]
[1777501181808,36.69,75947.58,1.03,-0.95095,0.00011,2.56235]
[1777501186845,36.7,75950.05,1.03,-0.95064,0.00011,2.57552]
[1777501191880,36.71,75952.35,1.03,-0.95034,0.00011,2.58788]
[1777501196914,36.72,75951.41,1.03,-0.95041,0.00011,2.58521]
[1777501201948,36.72,75952.36,1.03,-0.95026,0.00011,2.59134]
[1777501207991,36.73,75952.05,1.03,-0.95025,0.00011,2.59195]
[1777501213027,36.74,75950.26,1.03,-0.9504,0.00011,2.5853]
[1777501218062,36.75,75946.64,1.03,-0.95076,0.00011,2.57039]
[1777501223097,36.76,75944.04,1.03,-0.951,0.00011,2.56029]
[1777501228131,36.77,75945.65,1.03,-0.95078,0.00011,2.56968]
[1777501234176,36.79,75946.19,1.03,-0.95081,0.00011,2.56621]
[1777501239212,36.8,75950.76,1.03,-0.95025,0.00011,2.58966]
[1777501242230,36.8,75964.93,1.03,-0.94864,0.00011,2.65654]
[1777501243243,36.8,75968.49,1.03,-0.94823,0.00011,2.67359]
[1777501245294,36.8,75946.96,1.03,-0.95063,0.00011,2.57355]
[1777501246296,36.8,75911.83,1.03,-0.9544,0.0001,2.41372]
[1777501251331,36.81,75915.43,1.03,-0.954,0.0001,2.43096]
[1777501256366,36.81,75913.0,1.03,-0.95424,0.0001,2.4208]
[1777501261401,36.8,75915.34,1.03,-0.95403,0.0001,2.42953]
[1777501266441,36.79,75922.62,1.03,-0.95333,0.00011,2.45957]
[1777501267443,36.78,75923.78,1.03,-0.95322,0.00011,2.46407]
[1777501272479,36.77,75924.05,1.03,-0.95324,0.00011,2.46338]
[1777501277516,36.76,75925.42,1.03,-0.95315,0.00011,2.46705]
[1777501283559,36.74,75926.95,1.03,-0.95307,0.00011,2.47084]
[1777501288592,36.73,75932.21,1.03,-0.95256,0.00011,2.49244]
[1777501292621,36.73,75926.51,1.03,-0.95332,0.00011,2.45779]
[1777501293627,36.73,75921.46,1.03,-0.95386,0.0001,2.43492]
[1777501295642,36.73,75920.42,1.03,-0.95397,0.0001,2.43016]
[1777501297656,36.72,75914.36,1.03,-0.95461,0.0001,2.40265]
[1777501299670,36.72,75913.17,1.03,-0.95477,0.0001,2.39613]
[1777501304705,36.7,75911.74,1.03,-0.95499,0.0001,2.38672]
[1777501309740,36.68,75911.19,1.03,-0.95513,0.0001,2.38068]
[1777501314775,36.67,75915.13,1.03,-0.95478,0.0001,2.39564]
[1777501319822,36.65,75916.08,1.03,-0.95477,0.0001,2.39604]
[1777501324857,36.63,75914.96,1.03,-0.95496,0.0001,2.38792]
[1777501329891,36.62,75913.85,1.03,-0.95515,0.0001,2.37991]
[1777501334926,36.6,75915.06,1.03,-0.9551,0.0001,2.38216]
[1777501338955,36.59,75921.55,1.03,-0.95448,0.0001,2.40843]
[1777501340968,36.58,75922.39,1.03,-0.95443,0.0001,2.41083]
[1777501346005,36.56,75926.12,1.03,-0.95411,0.0001,2.4246]
[1777501351038,36.55,75927.19,1.03,-0.9542,0.0001,2.41876]
[1777501352045,36.55,75935.56,1.03,-0.9533,0.00011,2.45691]
[1777501353052,36.56,75938.47,1.03,-0.95298,0.00011,2.47056]
[1777501358086,36.56,75935.11,1.03,-0.9533,0.00011,2.45699]
[1777501363125,36.58,75937.44,1.03,-0.95299,0.00011,2.47004]
[1777501368156,36.59,75939.24,1.03,-0.95274,0.00011,2.48069]
[1777501373192,36.6,75939.69,1.03,-0.95263,0.00011,2.48524]
[1777501378227,36.62,75942.84,1.03,-0.95223,0.00011,2.50207]
[1777501382255,36.63,75937.79,1.03,-0.95273,0.00011,2.48107]
[1777501384269,36.63,75935.96,1.03,-0.9529,0.00011,2.47384]
[1777501386282,36.64,75926.31,1.03,-0.95389,0.0001,2.43151]
[1777501387291,36.64,75925.82,1.03,-0.95393,0.0001,2.42992]
[1777501393332,36.65,75926.67,1.03,-0.95379,0.00011,2.43599]
[1777501396353,36.66,75918.41,1.03,-0.95463,0.0001,2.40009]
[1777501400381,36.66,75916.03,1.03,-0.95486,0.0001,2.39031]
[1777501405416,36.65,75913.53,1.03,-0.95516,0.0001,2.37724]
[1777501410451,36.64,75912.77,1.03,-0.9553,0.0001,2.37112]
[1777501415487,36.62,75908.67,1.03,-0.95592,0.0001,2.34247]
[1777501420521,36.61,75903.91,1.03,-0.95646,0.0001,2.3192]
[1777501425557,36.6,75905.53,1.03,-0.95635,0.0001,2.32385]
[1777501429585,36.59,75900.3,1.03,-0.95692,0.0001,2.29933]
[1777501437642,36.57,75900.6,1.03,-0.95697,0.0001,2.29706]
[1777501442676,36.56,75900.2,1.03,-0.95706,0.0001,2.29312]
[1777501447710,36.54,75899.14,1.03,-0.95722,0.0001,2.2864]
[1777501452746,36.53,75898.62,1.03,-0.95732,0.0001,2.28206]
[1777501457781,36.52,75899.58,1.03,-0.95727,0.0001,2.28413]
[1777501462818,36.51,75905.19,1.03,-0.95676,0.0001,2.30631]
[1777501467851,36.51,75903.87,1.03,-0.95688,0.0001,2.30138]
[1777501472885,36.5,75900.68,1.03,-0.95739,0.0001,2.27707]
[1777501475907,36.5,75889.17,1.03,-0.95854,0.0001,2.22706]
[1777501476914,36.49,75887.53,1.03,-0.95871,0.0001,2.21942]
[1777501481955,36.49,75888.29,1.03,-0.95866,0.0001,2.22144]
[1777501483964,36.48,75873.69,1.03,-0.96008,9e-05,2.15926]
[1777501484972,36.48,75872.22,1.03,-0.96022,9e-05,2.15296]
[1777501486987,36.48,75878.59,1.03,-0.95963,9e-05,2.17915]
[1777501487994,36.48,75881.46,1.03,-0.95936,0.0001,2.19096]
[1777501493029,36.47,75882.31,1.03,-0.95931,0.0001,2.19328]
[1777501497058,36.47,75872.59,1.03,-0.96025,9e-05,2.1517]
[1777501498065,36.46,75870.36,1.03,-0.96046,9e-05,2.14228]
[1777501502096,36.46,75869.03,1.03,-0.9606,9e-05,2.13618]
[1777501508140,36.46,75870.24,1.03,-0.9605,9e-05,2.14034]
[1777501514182,36.45,75867.37,1.03,-0.96079,9e-05,2.1278]
[1777501517200,36.45,75862.32,1.03,-0.96126,9e-05,2.10677]
[1777501522236,36.45,75861.08,1.03,-0.96138,9e-05,2.10135]
[1777501527271,36.45,75859.44,1.03,-0.96154,9e-05,2.0943]
[1777501528278,36.45,75864.65,1.03,-0.96106,9e-05,2.11556]
[1777501529285,36.45,75867.62,1.03,-0.96079,9e-05,2.12767]
[1777501534320,36.44,75868.69,1.03,-0.96083,9e-05,2.12384]
[1777501539355,36.44,75868.57,1.03,-0.96086,9e-05,2.12275]
[1777501544390,36.44,75868.13,1.03,-0.96091,9e-05,2.12034]
[1777501549425,36.43,75868.1,1.03,-0.96093,9e-05,2.11965]
[1777501554460,36.43,75867.95,1.03,-0.96096,9e-05,2.11845]
[1777501559496,36.43,75866.89,1.03,-0.96107,9e-05,2.11354]
[1777501564529,36.42,75861.68,1.03,-0.96156,9e-05,2.09173]
[1777501568558,36.42,75855.22,1.03,-0.96215,9e-05,2.06525]
[1777501573592,36.42,75855.23,1.03,-0.96215,9e-05,2.0651]
[1777501578628,36.42,75853.2,1.03,-0.96234,9e-05,2.05676]
[1777501583662,36.42,75853.68,1.03,-0.9623,9e-05,2.05853]
[1777501588697,36.42,75852.63,1.03,-0.9624,9e-05,2.05411]
[1777501593732,36.42,75851.99,1.03,-0.96258,9e-05,2.04387]
[1777501598771,36.42,75851.77,1.03,-0.96261,9e-05,2.04285]
[1777501603808,36.42,75849.33,1.03,-0.96283,9e-05,2.03293]
[1777501608840,36.42,75847.13,1.03,-0.96302,9e-05,2.02409]
[1777501613876,36.42,75844.35,1.03,-0.96327,9e-05,2.01299]
[1777501618910,36.42,75844.31,1.03,-0.96327,9e-05,2.01296]
[1777501623945,36.42,75845.8,1.03,-0.96314,9e-05,2.01906]
[1777501628981,36.42,75845.53,1.03,-0.96316,9e-05,2.01817]
[1777501634016,36.42,75845.65,1.03,-0.96314,9e-05,2.01885]
[1777501639051,36.42,75846.11,1.03,-0.96309,9e-05,2.02093]
[1777501645092,36.42,75846.33,1.03,-0.96307,9e-05,2.02203]
[1777501650128,36.42,75846.32,1.03,-0.96307,9e-05,2.02218]
[1777501653149,36.42,75849.49,1.03,-0.96291,9e-05,2.0275]
[1777501658183,36.43,75848.97,1.03,-0.96295,9e-05,2.02555]
[1777501664226,36.43,75848.8,1.03,-0.96297,9e-05,2.02502]
[1777501670269,36.43,75848.89,1.03,-0.96295,9e-05,2.02553]
[1777501680339,36.43,75848.98,1.03,-0.96294,9e-05,2.02612]
[1777501685374,36.43,75849.23,1.03,-0.96292,9e-05,2.02723]
[1777501691416,36.43,75848.73,1.03,-0.96296,9e-05,2.02535]
[1777501697458,36.43,75847.85,1.03,-0.96303,9e-05,2.02196]
[1777501704154,36.43,75848.28,1.03,-0.96299,9e-05,2.02383]
[1777501709545,36.43,75847.74,1.03,-0.96304,9e-05,2.02179]
[1777501715586,36.43,75848.49,1.03,-0.96309,9e-05,2.0175]
[1777501719616,36.43,75823.34,1.03,-0.96527,8e-05,1.91908]
[1777501720623,36.43,75820.56,1.03,-0.96549,8e-05,1.90858]
[1777501725659,36.44,75819.55,1.03,-0.96556,8e-05,1.90577]
[1777501729686,36.45,75813.81,1.03,-0.96601,8e-05,1.88473]
[1777501730693,36.45,75806.63,1.03,-0.9666,8e-05,1.85782]
[1777501731700,36.45,75806.21,1.03,-0.96663,8e-05,1.85654]
[1777501734364,36.45,75798.83,1.03,-0.96721,8e-05,1.82982]
[1777501735728,36.46,75800.3,1.03,-0.96708,8e-05,1.83564]
[1777501740764,36.5,75798.31,1.03,-0.96706,8e-05,1.83636]
[1777501745803,36.51,75789.04,1.03,-0.96777,8e-05,1.80375]
[1777501746805,36.54,75784.4,1.03,-0.96805,8e-05,1.79069]
[1777501749828,36.61,75786.09,1.03,-0.96765,8e-05,1.80917]
[1777501751841,36.63,75792.2,1.03,-0.96707,8e-05,1.83598]
[1777501756876,36.64,75797.54,1.03,-0.9666,8e-05,1.85758]
[1777501761911,36.65,75797.32,1.03,-0.96659,8e-05,1.85823]
[1777501766946,36.66,75799.13,1.03,-0.96641,8e-05,1.86645]
[1777501771980,36.67,75800.7,1.03,-0.96637,8e-05,1.86655]
[1777501778025,36.68,75802.26,1.03,-0.96621,8e-05,1.87402]
[1777501783060,36.69,75803.77,1.03,-0.96605,8e-05,1.88105]
[1777501788098,36.69,75805.02,1.03,-0.96592,8e-05,1.8871]
[1777501793133,36.7,75805.2,1.03,-0.96588,8e-05,1.88907]
[1777501798170,36.71,75804.56,1.03,-0.9659,8e-05,1.88823]
[1777501804213,36.72,75805.77,1.03,-0.96576,8e-05,1.89437]
[1777501815289,36.74,75807.17,1.03,-0.96558,8e-05,1.90252]
[1777501817305,36.74,75812.89,1.03,-0.96509,8e-05,1.92485]
[1777501818322,36.74,75822.64,1.03,-0.96426,9e-05,1.96267]
[1777501819326,36.74,75828.59,1.03,-0.96375,9e-05,1.98602]
[1777501820335,36.74,75828.06,1.03,-0.96379,9e-05,1.98406]
[1777501825367,36.74,75828.2,1.03,-0.96376,9e-05,1.98519]
[1777501828390,36.75,75833.27,1.03,-0.96332,9e-05,2.00538]
[1777501834432,36.75,75835.75,1.03,-0.96322,9e-05,2.00813]
[1777501839467,36.75,75835.04,1.03,-0.96327,9e-05,2.0057]
[1777501844505,36.75,75833.73,1.03,-0.96338,9e-05,2.00091]
[1777501849538,36.76,75828.9,1.03,-0.96379,9e-05,1.98236]
[1777501854574,36.76,75826.46,1.03,-0.96399,9e-05,1.97338]
[1777501859609,36.76,75826.99,1.03,-0.96393,9e-05,1.976]
[1777501864647,36.76,75827.45,1.03,-0.96388,9e-05,1.97833]
[1777501866661,36.77,75833.24,1.03,-0.96337,9e-05,2.00121]
[1777501870691,36.77,75838.69,1.03,-0.96289,9e-05,2.02299]
[1777501872702,36.77,75844.54,1.03,-0.96236,9e-05,2.04632]
[1777501874717,36.77,75843.85,1.03,-0.96243,9e-05,2.04355]
[1777501879751,36.77,75843.41,1.03,-0.96247,9e-05,2.04179]
[1777501885794,36.77,75846.33,1.03,-0.96221,9e-05,2.05334]
[1777501891837,36.77,75844.53,1.03,-0.9625,9e-05,2.03849]
[1777501897878,36.77,75845.48,1.03,-0.96242,9e-05,2.0422]
[1777501902912,36.77,75845.11,1.03,-0.96245,9e-05,2.04068]
[1777501907947,36.77,75841.07,1.03,-0.96281,9e-05,2.02459]
[1777501912982,36.77,75844.29,1.03,-0.96252,9e-05,2.03741]
[1777501918017,36.77,75845.01,1.03,-0.96246,9e-05,2.0403]
[1777501925742,36.77,75845.31,1.03,-0.96243,9e-05,2.04149]
[1777501931109,36.77,75847.06,1.03,-0.96228,9e-05,2.04846]
[1777501936145,36.76,75847.09,1.03,-0.96228,9e-05,2.04843]
[1777501943194,36.76,75846.18,1.03,-0.96237,9e-05,2.04454]
[1777501948228,36.76,75844.06,1.03,-0.96256,9e-05,2.03587]
[1777501953265,36.76,75842.85,1.03,-0.9628,9e-05,2.02332]
[1777501963334,36.76,75840.16,1.03,-0.96305,9e-05,2.01233]
[1777501968368,36.76,75838.81,1.03,-0.96317,9e-05,2.0068]
[1777501973411,36.76,75838.13,1.03,-0.96323,9e-05,2.004]
[1777501974411,36.76,75845.31,1.03,-0.9626,9e-05,2.03234]
[1777501975418,36.76,75852.89,1.03,-0.96192,9e-05,2.06255]
[1777501979446,36.75,75858.3,1.03,-0.96144,9e-05,2.08383]
[1777501983473,36.75,75863.66,1.03,-0.96096,9e-05,2.10502]
[1777501988509,36.75,75869.67,1.03,-0.9604,9e-05,2.12974]
[1777501991529,36.75,75874.26,1.03,-0.95997,9e-05,2.14901]
[1777501995558,36.75,75879.89,1.03,-0.95942,0.0001,2.17274]
[1777502000593,36.76,75881.12,1.03,-0.95929,0.0001,2.17842]
[1777502005628,36.75,75881.01,1.03,-0.95933,0.0001,2.17704]
[1777502010663,36.74,75883.77,1.03,-0.95909,0.0001,2.18719]
[1777502011670,36.74,75889.46,1.03,-0.95869,0.0001,2.20295]
[1777502012678,36.74,75891.45,1.03,-0.9585,0.0001,2.211]
[1777502017711,36.73,75892.0,1.03,-0.95849,0.0001,2.21167]
[1777502020732,36.73,75899.84,1.03,-0.95775,0.0001,2.24386]
[1777502023753,36.72,75904.86,1.03,-0.95728,0.0001,2.26415]
[1777502028792,36.71,75903.42,1.03,-0.95747,0.0001,2.2559]
[1777502034831,36.69,75905.57,1.03,-0.95731,0.0001,2.26265]
[1777502035837,36.69,75894.16,1.03,-0.95844,0.0001,2.21367]
[1777502036845,36.69,75886.89,1.03,-0.95915,0.0001,2.18275]
[1777502037852,36.69,75885.74,1.03,-0.95927,0.0001,2.17767]
[1777502042886,36.68,75884.77,1.03,-0.95939,0.0001,2.17235]
[1777502047922,36.68,75885.01,1.03,-0.9594,0.0001,2.1721]
[1777502052956,36.67,75885.17,1.03,-0.95941,0.0001,2.17153]
[1777502054971,36.67,75897.81,1.03,-0.9582,0.0001,2.22422]
[1777502055977,36.66,75900.95,1.03,-0.9579,0.0001,2.23725]
[1777502060012,36.66,75906.4,1.03,-0.9574,0.0001,2.25912]
[1777502065155,36.65,75910.3,1.03,-0.95705,0.0001,2.27396]
[1777502070190,36.64,75907.63,1.03,-0.95736,0.0001,2.26057]
[1777502073213,36.63,75902.28,1.03,-0.95806,0.0001,2.22869]
[1777502074218,36.63,75897.17,1.03,-0.95856,0.0001,2.20671]
[1777502075225,36.63,75895.28,1.03,-0.95875,0.0001,2.19845]
[1777502080259,36.62,75896.88,1.03,-0.95863,0.0001,2.2039]
[1777502085295,36.61,75895.69,1.03,-0.95877,0.0001,2.19757]
[1777502090330,36.61,75893.49,1.03,-0.95901,0.0001,2.18709]
[1777502095365,36.6,75893.37,1.03,-0.95905,0.0001,2.18539]
[1777502096940,36.6,75904.38,1.03,-0.95799,0.0001,2.23145]
[1777502102413,36.59,75906.91,1.03,-0.95778,0.0001,2.24064]
[1777502107448,36.58,75906.78,1.03,-0.95783,0.0001,2.23847]
[1777502112483,36.58,75906.88,1.03,-0.95781,0.0001,2.23927]
[1777502117083,36.58,75895.68,1.03,-0.95891,0.0001,2.19176]
[1777502119532,36.58,75894.72,1.03,-0.95902,0.0001,2.18699]
[1777502124568,36.57,75894.89,1.03,-0.95903,0.0001,2.18656]
[1777502129603,36.56,75896.53,1.03,-0.95889,0.0001,2.19234]
[1777502134638,36.56,75897.36,1.03,-0.95896,0.0001,2.18769]
[1777502139673,36.57,75898.42,1.03,-0.95883,0.0001,2.19308]
[1777502145715,36.57,75898.82,1.03,-0.95877,0.0001,2.19586]
[1777502150753,36.58,75898.88,1.03,-0.95874,0.0001,2.19703]
[1777502155785,36.58,75902.61,1.03,-0.95836,0.0001,2.21372]
[1777502157800,36.58,75908.57,1.03,-0.95777,0.0001,2.239]
[1777502162837,36.58,75904.67,1.03,-0.95816,0.0001,2.2221]
[1777502167875,36.58,75898.06,1.03,-0.9588,0.0001,2.19461]
[1777502170896,36.58,75895.85,1.03,-0.95903,0.0001,2.18464]
[1777502175931,36.57,75896.52,1.03,-0.95899,0.0001,2.18641]
[1777502180966,36.57,75894.62,1.03,-0.95919,0.0001,2.17738]
[1777502186000,36.56,75896.59,1.03,-0.95903,0.0001,2.1847]
[1777502191036,36.56,75897.18,1.03,-0.95913,0.0001,2.17837]
[1777502197646,36.55,75897.95,1.03,-0.95908,0.0001,2.18034]
[1777502205133,36.54,75897.84,1.03,-0.95912,0.0001,2.17865]
[1777502211176,36.54,75897.4,1.03,-0.95919,0.0001,2.17578]
[1777502217786,36.53,75902.0,1.03,-0.95877,0.0001,2.19401]
[1777502220239,36.53,75904.06,1.03,-0.95858,0.0001,2.20232]
[1777502225274,36.52,75903.52,1.03,-0.95866,0.0001,2.19896]
[1777502231316,36.52,75902.59,1.03,-0.95878,0.0001,2.1937]
[1777502236350,36.51,75902.5,1.03,-0.95881,0.0001,2.19222]
[1777502242393,36.5,75902.55,1.03,-0.95884,0.0001,2.19111]
[1777502247996,36.5,75902.88,1.03,-0.95884,0.0001,2.19119]
[1777502251460,36.49,75909.7,1.03,-0.95832,0.0001,2.21156]
[1777502252465,36.49,75910.98,1.03,-0.9582,0.0001,2.21675]
[1777502253472,36.49,75915.99,1.03,-0.95771,0.0001,2.23789]
[1777502254479,36.49,75916.63,1.03,-0.95766,0.0001,2.24034]
[1777502259513,36.48,75917.16,1.03,-0.95764,0.0001,2.24106]
[1777502264549,36.47,75912.64,1.03,-0.95812,0.0001,2.22013]
[1777502269584,36.47,75911.24,1.03,-0.95825,0.0001,2.21452]
[1777502275627,36.48,75910.31,1.03,-0.95832,0.0001,2.21153]
[1777502280661,36.48,75910.08,1.03,-0.95833,0.0001,2.21134]
[1777502283683,36.49,75916.97,1.03,-0.95763,0.0001,2.24133]
[1777502288718,36.49,75917.33,1.03,-0.95759,0.0001,2.24333]
[1777502293753,36.49,75917.09,1.03,-0.9576,0.0001,2.24271]
[1777502298789,36.49,75916.05,1.03,-0.95769,0.0001,2.23864]
[1777502303823,36.49,75914.46,1.03,-0.95784,0.0001,2.23221]
[1777502309864,36.5,75913.52,1.03,-0.95793,0.0001,2.22867]
[1777502314900,36.5,75912.97,1.03,-0.95811,0.0001,2.2188]
[1777502319934,36.5,75912.24,1.03,-0.95817,0.0001,2.21614]
[1777502325977,36.5,75915.9,1.03,-0.9578,0.0001,2.23226]
[1777502331015,36.51,75918.68,1.03,-0.95751,0.0001,2.2445]
[1777502333029,36.51,75922.97,1.03,-0.95708,0.0001,2.26305]
[1777502338064,36.51,75925.04,1.03,-0.95687,0.0001,2.27208]
[1777502343098,36.51,75926.3,1.03,-0.95674,0.0001,2.2776]
[1777502348135,36.51,75924.06,1.03,-0.95696,0.0001,2.26802]
[1777502353170,36.51,75924.79,1.03,-0.95689,0.0001,2.27135]
[1777502358205,36.51,75924.13,1.03,-0.95695,0.0001,2.2687]
[1777502363240,36.51,75924.27,1.03,-0.95693,0.0001,2.26955]
[1777502368276,36.51,75925.16,1.03,-0.95683,0.0001,2.27364]
[1777502373311,36.51,75924.6,1.03,-0.95702,0.0001,2.26346]
[1777502378347,36.52,75925.44,1.03,-0.95693,0.0001,2.26742]
[1777502383381,36.52,75927.05,1.03,-0.95676,0.0001,2.27474]
[1777502388991,36.52,75926.33,1.03,-0.95683,0.0001,2.27198]
[1777502394458,36.52,75927.94,1.03,-0.95668,0.0001,2.27833]
[1777502399493,36.5,75929.58,1.03,-0.95656,0.0001,2.28339]
[1777502405107,36.49,75919.32,1.03,-0.95765,0.0001,2.23665]
[1777502406542,36.49,75913.03,1.03,-0.95828,0.0001,2.20942]
[1777502407549,36.49,75908.85,1.03,-0.9587,0.0001,2.19138]
[1777502409563,36.49,75904.66,1.03,-0.95912,0.0001,2.17317]
[1777502413590,36.48,75898.28,1.03,-0.95975,0.0001,2.14551]
[1777502425249,36.47,75898.19,1.03,-0.95981,0.0001,2.1429]
[1777502430710,36.46,75897.81,1.03,-0.95987,0.0001,2.14041]
[1777502436753,36.46,75895.77,1.03,-0.96022,0.0001,2.12318]
[1777502441789,36.45,75895.4,1.03,-0.96028,9e-05,2.12091]
[1777502448838,36.45,75894.58,1.03,-0.96038,9e-05,2.11649]
[1777502453872,36.44,75892.84,1.03,-0.96056,9e-05,2.10857]
[1777502458908,36.44,75892.53,1.03,-0.9606,9e-05,2.10664]
[1777502463942,36.44,75892.01,1.03,-0.96067,9e-05,2.10371]
[1777502468976,36.43,75892.08,1.03,-0.96068,9e-05,2.10338]
[1777502476027,36.43,75892.23,1.03,-0.96068,9e-05,2.10312]
[1777502481061,36.42,75891.77,1.03,-0.96074,9e-05,2.10061]
[1777502488110,36.42,75891.69,1.03,-0.96077,9e-05,2.09944]
[1777502494152,36.42,75890.45,1.03,-0.96103,9e-05,2.08594]
[1777502497173,36.41,75896.36,1.03,-0.96048,9e-05,2.11002]
[1777502502208,36.41,75896.53,1.03,-0.96048,9e-05,2.11004]
[1777502507244,36.41,75896.56,1.03,-0.9605,9e-05,2.10952]
[1777502510264,36.41,75901.91,1.03,-0.96,0.0001,2.13138]
[1777502512277,36.4,75904.77,1.03,-0.95973,0.0001,2.143]
[1777502518319,36.4,75906.2,1.03,-0.95962,0.0001,2.14787]
[1777502523354,36.39,75906.95,1.03,-0.95957,0.0001,2.15004]
[1777502528390,36.39,75896.79,1.03,-0.96056,9e-05,2.1067]
[1777502529397,36.39,75894.92,1.03,-0.96074,9e-05,2.09884]
[1777502534432,36.38,75892.93,1.03,-0.96094,9e-05,2.09011]
[1777502539467,36.38,75889.7,1.03,-0.96125,9e-05,2.07638]
[1777502545508,36.38,75890.37,1.03,-0.9612,9e-05,2.07867]
[1777502552558,36.37,75890.55,1.03,-0.96133,9e-05,2.07117]
[1777502559606,36.37,75891.29,1.03,-0.96127,9e-05,2.07374]
[1777502563635,36.37,75896.34,1.03,-0.9608,9e-05,2.09422]
[1777502568669,36.37,75895.94,1.03,-0.96085,9e-05,2.09205]
[1777502573706,36.37,75892.78,1.03,-0.96116,9e-05,2.07858]
[1777502578740,36.36,75892.67,1.03,-0.96118,9e-05,2.07776]
[1777502583776,36.36,75890.65,1.03,-0.96138,9e-05,2.06917]
[1777502588812,36.36,75891.75,1.03,-0.96128,9e-05,2.07339]
[1777502593847,36.36,75891.07,1.03,-0.96135,9e-05,2.07032]
[1777502599889,36.36,75890.61,1.03,-0.9614,9e-05,2.06811]
[1777502604924,36.35,75890.12,1.03,-0.96145,9e-05,2.06584]
[1777502610966,36.35,75889.59,1.03,-0.96151,9e-05,2.06336]
[1777502616601,36.35,75899.38,1.03,-0.96073,9e-05,2.09562]
[1777502618015,36.35,75899.76,1.03,-0.9607,9e-05,2.09709]
[1777502623050,36.35,75900.19,1.03,-0.96067,9e-05,2.09835]
[1777502628084,36.34,75900.12,1.03,-0.96069,9e-05,2.09746]
[1777502634126,36.34,75900.21,1.03,-0.96069,9e-05,2.09724]
[1777502639162,36.34,75900.17,1.03,-0.96071,9e-05,2.09658]
[1777502644197,36.34,75900.88,1.03,-0.96065,9e-05,2.09901]
[1777502649232,36.33,75899.87,1.03,-0.96076,9e-05,2.09434]
[1777502654267,36.33,75899.08,1.03,-0.96085,9e-05,2.09061]
[1777502659301,36.33,75899.02,1.03,-0.96086,9e-05,2.08993]
[1777502665344,36.33,75898.68,1.03,-0.96091,9e-05,2.088]
[1777502668365,36.32,75905.78,1.03,-0.96024,0.0001,2.11716]
[1777502672393,36.32,75908.75,1.03,-0.9601,0.0001,2.12118]
[1777502679441,36.31,75907.27,1.03,-0.96027,0.0001,2.11401]
[1777502686491,36.31,75905.75,1.03,-0.96043,0.0001,2.10674]
[1777502689512,36.31,75914.87,1.03,-0.95957,0.0001,2.14449]
[1777502690519,36.31,75915.65,1.03,-0.9595,0.0001,2.14758]
[1777502695554,36.3,75923.62,1.03,-0.95874,0.0001,2.18031]
[1777502700591,36.29,75925.03,1.03,-0.95863,0.0001,2.18511]
[1777502701595,36.29,75919.69,1.03,-0.95916,0.0001,2.16218]
[1777502702603,36.29,75910.7,1.03,-0.96004,0.0001,2.12415]
[1777502703618,36.29,75909.27,1.03,-0.96018,0.0001,2.11803]
[1777502705628,36.29,75903.54,1.03,-0.96073,9e-05,2.09396]
[1777502710659,36.29,75903.77,1.03,-0.96072,9e-05,2.09447]
[1777502716701,36.28,75904.01,1.03,-0.96071,9e-05,2.09491]
[1777502721736,36.28,75903.36,1.03,-0.96078,9e-05,2.09179]
[1777502727431,36.28,75905.34,1.03,-0.9606,0.0001,2.09953]
[1777502732813,36.28,75904.51,1.03,-0.96082,9e-05,2.0879]
[1777502738854,36.27,75904.3,1.03,-0.96085,9e-05,2.08664]
[1777502744897,36.27,75903.96,1.03,-0.96089,9e-05,2.08486]
[1777502749933,36.27,75903.8,1.03,-0.96092,9e-05,2.0839]
[1777502754967,36.27,75904.53,1.03,-0.96085,9e-05,2.08663]
[1777502760006,36.27,75904.86,1.03,-0.96083,9e-05,2.08769]
[1777502765038,36.27,75904.84,1.03,-0.96084,9e-05,2.08729]
[1777502769066,36.26,75912.93,1.03,-0.96007,0.0001,2.12068]
[1777502774101,36.26,75913.17,1.03,-0.96006,0.0001,2.12109]
[1777502779135,36.26,75916.88,1.03,-0.95972,0.0001,2.13601]
[1777502784170,36.25,75919.74,1.03,-0.95946,0.0001,2.14721]
[1777502790218,36.25,75917.68,1.03,-0.95969,0.0001,2.1372]
[1777502795247,36.24,75917.41,1.03,-0.95988,0.0001,2.12725]
[1777502800281,36.23,75921.79,1.03,-0.95948,0.0001,2.14472]
[1777502805316,36.23,75923.97,1.03,-0.95929,0.0001,2.15283]
[1777502810352,36.22,75921.92,1.03,-0.95951,0.0001,2.14331]
[1777502815387,36.22,75923.27,1.03,-0.9594,0.0001,2.1478]
[1777502820421,36.21,75923.9,1.03,-0.95937,0.0001,2.14946]
[1777502826464,36.21,75923.2,1.03,-0.95946,0.0001,2.14538]
[1777502834520,36.2,75924.76,1.03,-0.95934,0.0001,2.15051]
[1777502839555,36.19,75926.09,1.03,-0.95923,0.0001,2.15523]
[1777502844591,36.19,75926.44,1.03,-0.95922,0.0001,2.15581]
[1777502849627,36.18,75922.81,1.03,-0.95959,0.0001,2.13963]
[1777502854661,36.18,75922.25,1.03,-0.9598,0.0001,2.12874]
[1777502855669,36.18,75916.08,1.03,-0.9604,0.0001,2.10276]
[1777502856675,36.18,75913.08,1.03,-0.96069,0.0001,2.09018]
[1777502859697,36.18,75920.61,1.03,-0.95997,0.0001,2.12147]
[1777502861710,36.18,75920.73,1.03,-0.95996,0.0001,2.12177]
[1777502866746,36.17,75922.45,1.03,-0.95981,0.0001,2.12844]
[1777502867753,36.17,75917.38,1.03,-0.9603,0.0001,2.10706]
[1777502869767,36.17,75916.86,1.03,-0.96036,0.0001,2.10472]
[1777502874802,36.17,75916.48,1.03,-0.9604,0.0001,2.10275]
[1777502879838,36.17,75917.54,1.03,-0.96031,0.0001,2.10681]
[1777502884872,36.16,75918.76,1.03,-0.9602,0.0001,2.11152]
[1777502889907,36.16,75915.81,1.03,-0.96049,0.0001,2.09883]
[1777502895950,36.16,75913.13,1.03,-0.96076,0.0001,2.08724]
[1777502900984,36.16,75911.81,1.03,-0.96089,0.0001,2.0814]
[1777502906019,36.16,75909.47,1.03,-0.96112,9e-05,2.07139]
[1777502907025,36.16,75902.65,1.03,-0.96176,9e-05,2.04326]
[1777502908699,36.16,75899.32,1.03,-0.96207,9e-05,2.02963]
[1777502914075,36.16,75898.8,1.03,-0.96226,9e-05,2.0199]
[1777502919109,36.16,75897.67,1.03,-0.96236,9e-05,2.01539]
[1777502924146,36.16,75897.88,1.03,-0.96234,9e-05,2.01636]
[1777502930188,36.16,75897.6,1.03,-0.96236,9e-05,2.01536]
[1777502938908,36.16,75897.78,1.03,-0.96234,9e-05,2.01626]
[1777502944288,36.16,75897.52,1.03,-0.96236,9e-05,2.01529]
[1777502946303,36.16,75887.64,1.03,-0.96326,9e-05,1.97548]
[1777502947310,36.16,75882.14,1.03,-0.96376,9e-05,1.95362]
[1777502948317,36.16,75880.94,1.03,-0.96386,9e-05,1.94897]
[1777502953352,36.17,75879.11,1.03,-0.96401,9e-05,1.94238]
[1777502958387,36.17,75882.85,1.03,-0.96366,9e-05,1.95794]
[1777502963423,36.17,75885.78,1.03,-0.96338,9e-05,1.97009]
[1777502968457,36.17,75886.75,1.03,-0.96329,9e-05,1.9744]
[1777502973492,36.18,75883.3,1.03,-0.96372,9e-05,1.95349]
[1777502974501,36.18,75876.13,1.03,-0.96435,9e-05,1.92525]
[1777502975506,36.18,75875.67,1.03,-0.96439,9e-05,1.9236]
[1777502981548,36.18,75876.95,1.03,-0.96426,9e-05,1.92964]
[1777502986583,36.19,75877.88,1.03,-0.96415,9e-05,1.93413]
[1777502991618,36.19,75877.34,1.03,-0.96418,9e-05,1.93282]
[1777502996656,36.2,75874.1,1.03,-0.96445,9e-05,1.92097]
[1777503001688,36.2,75873.46,1.03,-0.96448,9e-05,1.91943]
[1777503006723,36.21,75871.44,1.03,-0.96464,9e-05,1.91251]
[1777503010753,36.21,75876.62,1.03,-0.96416,9e-05,1.9337]
[1777503015785,36.22,75877.14,1.03,-0.9641,9e-05,1.93665]
[1777503020821,36.22,75877.07,1.03,-0.96408,9e-05,1.93725]
[1777503025855,36.23,75876.25,1.03,-0.96414,9e-05,1.93492]
[1777503030891,36.24,75873.02,1.03,-0.9644,9e-05,1.92314]
[1777503036933,36.24,75873.27,1.03,-0.96448,9e-05,1.91789]
[1777503041968,36.25,75868.13,1.03,-0.9649,9e-05,1.89896]
[1777503044990,36.25,75862.02,1.03,-0.96542,9e-05,1.87602]
[1777503045997,36.26,75862.42,1.03,-0.96537,9e-05,1.87786]
[1777503051033,36.26,75862.83,1.03,-0.96531,9e-05,1.88088]
[1777503053047,36.27,75855.96,1.03,-0.96588,9e-05,1.85503]
[1777503058082,36.28,75854.63,1.03,-0.96596,8e-05,1.85156]
[1777503061102,36.28,75860.13,1.03,-0.96547,9e-05,1.8736]
[1777503064125,36.29,75865.39,1.03,-0.965,9e-05,1.8948]
[1777503067145,36.29,75871.76,1.03,-0.96442,9e-05,1.92039]
[1777503072184,36.3,75881.52,1.03,-0.96353,9e-05,1.95994]
[1777503073187,36.3,75883.13,1.03,-0.96338,9e-05,1.96649]
[1777503077216,36.3,75887.08,1.03,-0.96301,9e-05,1.98276]
[1777503081243,36.3,75892.4,1.03,-0.96252,9e-05,2.00451]
[1777503086280,36.3,75896.36,1.03,-0.96215,9e-05,2.02084]
[1777503091312,36.31,75898.53,1.03,-0.96208,9e-05,2.02219]
[1777503098362,36.31,75895.37,1.03,-0.96236,9e-05,2.00983]
[1777503103398,36.31,75899.22,1.03,-0.96199,9e-05,2.02575]
[1777503108433,36.31,75898.72,1.03,-0.96204,9e-05,2.02391]
[1777503113468,36.31,75898.1,1.03,-0.96209,9e-05,2.02156]
[1777503118503,36.31,75897.12,1.03,-0.96218,9e-05,2.01777]
[1777503120517,36.31,75891.11,1.03,-0.96273,9e-05,1.99359]
[1777503125554,36.32,75889.35,1.03,-0.96288,9e-05,1.98693]
[1777503130589,36.32,75890.3,1.03,-0.96278,9e-05,1.9912]
[1777503137636,36.32,75889.28,1.03,-0.96286,9e-05,1.98758]
[1777503142671,36.32,75889.43,1.03,-0.96284,9e-05,1.98851]
[1777503150386,36.33,75887.73,1.03,-0.96299,9e-05,1.98215]
[1777503154756,36.33,75877.63,1.03,-0.96402,9e-05,1.93483]
[1777503156769,36.33,75877.95,1.03,-0.96398,9e-05,1.93637]
[1777503161804,36.33,75879.7,1.03,-0.96381,9e-05,1.94401]
[1777503162812,36.33,75887.25,1.03,-0.96313,9e-05,1.97414]
[1777503163824,36.34,75888.17,1.03,-0.96304,9e-05,1.97791]
[1777503168855,36.34,75891.18,1.03,-0.96276,9e-05,1.99036]
[1777503170869,36.34,75894.53,1.03,-0.96245,9e-05,2.00394]
[1777503175905,36.34,75896.08,1.03,-0.9623,9e-05,2.01037]
[1777503180940,36.34,75895.57,1.03,-0.96235,9e-05,2.00841]
[1777503185999,36.34,75895.12,1.03,-0.96239,9e-05,2.00669]
[1777503191035,36.34,75891.76,1.03,-0.96269,9e-05,1.99334]
[1777503196069,36.34,75883.59,1.03,-0.96343,9e-05,1.96088]
[1777503197077,36.34,75883.38,1.03,-0.96345,9e-05,1.96014]
[1777503201105,36.35,75878.27,1.03,-0.96389,9e-05,1.94034]
[1777503206140,36.35,75881.93,1.03,-0.96355,9e-05,1.9555]
[1777503208154,36.35,75885.73,1.03,-0.9632,9e-05,1.97082]
[1777503210170,36.35,75890.94,1.03,-0.96273,9e-05,1.99183]
[1777503213189,36.35,75893.84,1.03,-0.96259,9e-05,1.99598]
[1777503218224,36.35,75896.35,1.03,-0.96236,9e-05,2.00631]
[1777503223259,36.35,75897.85,1.03,-0.96221,9e-05,2.01254]
[1777503228295,36.35,75900.04,1.03,-0.96201,9e-05,2.02153]
[1777503234337,36.35,75900.45,1.03,-0.96197,9e-05,2.02324]
[1777503239372,36.35,75904.78,1.03,-0.96156,9e-05,2.04084]
[1777503244410,36.35,75903.2,1.03,-0.96171,9e-05,2.03432]
[1777503249442,36.35,75903.08,1.03,-0.96173,9e-05,2.03378]
[1777503254477,36.35,75902.65,1.03,-0.96177,9e-05,2.03198]
[1777503259512,36.35,75897.21,1.03,-0.96227,9e-05,2.00997]
[1777503265554,36.36,75897.28,1.03,-0.96226,9e-05,2.01042]
[1777503271230,36.36,75907.76,1.03,-0.96142,9e-05,2.04537]
[1777503277639,36.35,75907.83,1.03,-0.96142,9e-05,2.04543]
[1777503282672,36.35,75903.04,1.03,-0.96187,9e-05,2.02574]
[1777503287708,36.35,75902.57,1.03,-0.96191,9e-05,2.02382]
[1777503293750,36.35,75901.96,1.03,-0.96197,9e-05,2.02138]
[1777503298784,36.35,75905.57,1.03,-0.96163,9e-05,2.03607]
[1777503303820,36.35,75904.48,1.03,-0.96174,9e-05,2.03153]
[1777503309861,36.35,75904.14,1.03,-0.96177,9e-05,2.03003]
[1777503314897,36.35,75905.44,1.03,-0.96165,9e-05,2.03521]
[1777503319932,36.35,75905.42,1.03,-0.96166,9e-05,2.03498]
[1777503324967,36.35,75903.56,1.03,-0.96183,9e-05,2.02727]
[1777503330001,36.35,75905.01,1.03,-0.9617,9e-05,2.03308]
[1777503331009,36.35,75909.98,1.03,-0.96137,9e-05,2.0456]
[1777503333023,36.35,75909.86,1.03,-0.96138,9e-05,2.04499]
[1777503338058,36.35,75910.72,1.03,-0.96131,9e-05,2.04825]
[1777503343093,36.35,75913.07,1.03,-0.96109,9e-05,2.0576]
[1777503348131,36.34,75913.96,1.03,-0.96102,0.0001,2.06094]
[1777503359209,36.34,75915.76,1.03,-0.96086,0.0001,2.0676]
[1777503364244,36.34,75913.4,1.03,-0.9611,9e-05,2.05757]
[1777503370285,36.34,75913.67,1.03,-0.96108,9e-05,2.05836]
[1777503375321,36.33,75913.21,1.03,-0.96113,9e-05,2.05622]
[1777503380355,36.33,75907.87,1.03,-0.96163,9e-05,2.03418]
[1777503385393,36.33,75911.48,1.03,-0.9613,9e-05,2.0489]
[1777503390425,36.33,75911.35,1.03,-0.96131,9e-05,2.0483]
[1777503395461,36.33,75912.93,1.03,-0.9613,9e-05,2.04693]
[1777503397475,36.33,75920.3,1.03,-0.9606,0.0001,2.07729]
[1777503398482,36.33,75926.79,1.03,-0.95997,0.0001,2.10426]
[1777503400495,36.33,75927.64,1.03,-0.95989,0.0001,2.10761]
[1777503405532,36.33,75928.79,1.03,-0.95979,0.0001,2.11188]
[1777503410569,36.32,75927.83,1.03,-0.9599,0.0001,2.10728]
[1777503415601,36.32,75927.24,1.03,-0.95997,0.0001,2.10424]
[1777503420637,36.32,75925.91,1.03,-0.96011,0.0001,2.09814]
[1777503426681,36.32,75919.39,1.03,-0.96075,0.0001,2.07052]
[1777503432354,36.31,75918.67,1.03,-0.96083,0.0001,2.06718]
[1777503437757,36.31,75920.83,1.03,-0.96063,0.0001,2.07584]
[1777503442793,36.31,75919.82,1.03,-0.96074,0.0001,2.07131]
[1777503447827,36.31,75921.1,1.03,-0.96062,0.0001,2.07625]
[1777503452862,36.31,75920.18,1.03,-0.96086,0.0001,2.0642]
[1777503457897,36.3,75920.42,1.03,-0.96084,0.0001,2.06489]
[1777503462936,36.3,75919.53,1.03,-0.96093,0.0001,2.0609]
[1777503464945,36.3,75908.36,1.03,-0.96199,9e-05,2.01505]
[1777503469981,36.3,75908.27,1.03,-0.962,9e-05,2.01477]
[1777503475017,36.3,75906.02,1.03,-0.9622,9e-05,2.00581]
[1777503480053,36.3,75907.89,1.03,-0.96202,9e-05,2.01363]
[1777503485086,36.31,75908.64,1.03,-0.96195,9e-05,2.01691]
[1777503490121,36.31,75903.43,1.03,-0.96243,9e-05,1.99601]
[1777503491128,36.31,75901.58,1.03,-0.9626,9e-05,1.98863]
[1777503496163,36.31,75896.19,1.03,-0.96308,9e-05,1.9675]
[1777503501198,36.31,75897.91,1.03,-0.96291,9e-05,1.97495]
[1777503507240,36.32,75896.37,1.03,-0.96304,9e-05,1.96937]
[1777503512275,36.32,75894.75,1.03,-0.96331,9e-05,1.95574]
[1777503517310,36.32,75894.27,1.03,-0.96334,9e-05,1.95439]
[1777503522344,36.33,75893.41,1.03,-0.9634,9e-05,1.95153]
[1777503527380,36.33,75895.14,1.03,-0.96323,9e-05,1.95894]
[1777503532415,36.33,75894.85,1.03,-0.96325,9e-05,1.95826]
[1777503537450,36.33,75893.65,1.03,-0.96335,9e-05,1.95397]
[1777503542486,36.34,75893.61,1.03,-0.96334,9e-05,1.9543]
[1777503547521,36.34,75894.34,1.03,-0.96326,9e-05,1.95766]
[1777503552560,36.34,75883.88,1.03,-0.96419,9e-05,1.91673]
[1777503553566,36.34,75883.51,1.03,-0.96422,9e-05,1.91543]
[1777503558601,36.35,75879.62,1.03,-0.96455,9e-05,1.90108]
[1777503562629,36.35,75887.27,1.03,-0.96385,9e-05,1.93185]
[1777503563636,36.35,75888.57,1.03,-0.96373,9e-05,1.93713]
[1777503568670,36.36,75892.43,1.03,-0.96337,9e-05,1.95302]
[1777503575721,36.36,75893.28,1.03,-0.96341,9e-05,1.94952]
[1777503580755,36.36,75896.81,1.03,-0.96307,9e-05,1.96415]
[1777503585789,36.37,75896.54,1.03,-0.96309,9e-05,1.96353]
[1777503586797,36.37,75891.37,1.03,-0.96355,9e-05,1.94306]
[1777503588811,36.37,75886.82,1.03,-0.96396,9e-05,1.92535]
[1777503593846,36.37,75886.3,1.03,-0.96398,9e-05,1.92409]
[1777503598881,36.38,75884.23,1.03,-0.96415,9e-05,1.91675]
[1777503603916,36.38,75886.9,1.03,-0.96389,9e-05,1.92809]
[1777503608951,36.39,75887.71,1.03,-0.96381,9e-05,1.93196]
[1777503609959,36.39,75895.32,1.03,-0.96311,9e-05,1.96229]
[1777503610965,36.39,75893.97,1.03,-0.96324,9e-05,1.957]
[1777503616000,36.39,75893.3,1.03,-0.96329,9e-05,1.95478]
[1777503621035,36.39,75892.59,1.03,-0.96334,9e-05,1.95239]
[1777503626071,36.4,75895.18,1.03,-0.96309,9e-05,1.96315]
[1777503631112,36.4,75894.24,1.03,-0.9633,9e-05,1.95216]
[1777503636140,36.4,75892.38,1.03,-0.96346,9e-05,1.94521]
[1777503637148,36.4,75885.28,1.03,-0.9641,9e-05,1.91733]
[1777503642183,36.41,75881.48,1.03,-0.96442,9e-05,1.90321]
[1777503647218,36.41,75879.67,1.03,-0.96456,9e-05,1.89698]
[1777503652253,36.42,75881.91,1.03,-0.96434,9e-05,1.90661]
[1777503656281,36.42,75887.41,1.03,-0.96384,9e-05,1.92881]
[1777503661316,36.42,75890.18,1.03,-0.96357,9e-05,1.94034]
[1777503664337,36.43,75893.96,1.03,-0.96323,9e-05,1.9556]
[1777503669373,36.43,75891.43,1.03,-0.96345,9e-05,1.94593]
[1777503671386,36.43,75884.1,1.03,-0.9641,9e-05,1.91718]
[1777503673400,36.43,75879.58,1.03,-0.9645,9e-05,1.89972]
[1777503678435,36.43,75882.88,1.03,-0.96419,9e-05,1.91333]
[1777503683469,36.44,75881.53,1.03,-0.96429,9e-05,1.90878]
[1777503688505,36.44,75881.97,1.03,-0.96424,9e-05,1.91124]
[1777503693540,36.45,75880.62,1.03,-0.96447,9e-05,1.89922]
[1777503698574,36.45,75881.72,1.03,-0.96435,9e-05,1.90436]
[1777503703610,36.46,75885.06,1.03,-0.96404,9e-05,1.91819]
[1777503708645,36.46,75884.13,1.03,-0.9641,9e-05,1.91525]
[1777503714686,36.47,75885.0,1.03,-0.96401,9e-05,1.91951]
[1777503719722,36.47,75890.4,1.03,-0.96351,9e-05,1.94146]
[1777503724757,36.47,75891.09,1.03,-0.96343,9e-05,1.94469]
[1777503729791,36.48,75891.81,1.03,-0.96336,9e-05,1.94803]
[1777503734827,36.48,75893.75,1.03,-0.96317,9e-05,1.95615]
[1777503739861,36.48,75894.06,1.03,-0.96313,9e-05,1.95778]
[1777503744897,36.48,75894.94,1.03,-0.96304,9e-05,1.96166]
[1777503749932,36.48,75897.78,1.03,-0.96278,9e-05,1.97335]
[1777503751625,36.48,75906.83,1.03,-0.96207,9e-05,2.00207]
[1777503756981,36.48,75907.86,1.03,-0.96198,9e-05,2.00626]
[1777503761695,36.48,75913.06,1.03,-0.96149,9e-05,2.02736]
[1777503767051,36.48,75912.08,1.03,-0.96159,9e-05,2.02326]
[1777503771767,36.48,75904.74,1.03,-0.96227,9e-05,1.99358]
[1777503775106,36.49,75900.92,1.03,-0.96262,9e-05,1.9784]
[1777503780141,36.49,75894.97,1.03,-0.96315,9e-05,1.95508]
[1777503783165,36.49,75884.03,1.03,-0.96413,9e-05,1.91226]
[1777503784172,36.49,75881.25,1.03,-0.96437,9e-05,1.90157]
[1777503786186,36.49,75875.41,1.03,-0.96488,9e-05,1.87929]
[1777503791221,36.5,75872.95,1.03,-0.96507,9e-05,1.87097]
[1777503796256,36.51,75868.61,1.03,-0.96542,9e-05,1.85555]
[1777503801291,36.52,75872.58,1.03,-0.96503,9e-05,1.87244]
[1777503806325,36.52,75874.27,1.03,-0.96486,9e-05,1.88015]
[1777503811361,36.53,75873.19,1.03,-0.96506,9e-05,1.86963]
[1777503816396,36.54,75871.46,1.03,-0.96518,9e-05,1.86423]
[1777503818409,36.54,75864.25,1.03,-0.96579,9e-05,1.83717]
[1777503820425,36.55,75861.43,1.03,-0.96602,9e-05,1.82707]
[1777503825463,36.55,75859.25,1.03,-0.96617,8e-05,1.82042]
[1777503830496,36.56,75857.99,1.03,-0.96624,8e-05,1.81729]
[1777503832509,36.57,75863.31,1.03,-0.96577,9e-05,1.83814]
[1777503833515,36.57,75865.7,1.03,-0.96556,9e-05,1.84756]
[1777503837543,36.58,75869.6,1.03,-0.96519,9e-05,1.86359]
[1777503842577,36.58,75869.98,1.03,-0.96513,9e-05,1.86634]
[1777503848619,36.59,75869.4,1.03,-0.96515,9e-05,1.86562]
[1777503853655,36.6,75867.84,1.03,-0.96526,9e-05,1.86086]
[1777503857683,36.61,75862.82,1.03,-0.96566,9e-05,1.84274]
[1777503862718,36.62,75861.85,1.03,-0.96572,9e-05,1.84046]
[1777503866747,36.62,75855.08,1.03,-0.96627,8e-05,1.81597]
[1777503867754,36.62,75854.22,1.03,-0.96633,8e-05,1.81305]
[1777503872789,36.63,75851.64,1.03,-0.96664,8e-05,1.79766]
[1777503877824,36.65,75851.48,1.03,-0.96661,8e-05,1.79882]
[1777503882859,36.66,75850.01,1.03,-0.9667,8e-05,1.79507]
[1777503887894,36.67,75853.11,1.03,-0.9664,8e-05,1.8084]
[1777503891927,36.67,75847.55,1.03,-0.96683,8e-05,1.78896]
[1777503896958,36.69,75843.35,1.03,-0.96714,8e-05,1.7752]
[1777503898971,36.69,75833.26,1.03,-0.96795,8e-05,1.73889]
[1777503899978,36.69,75828.0,1.03,-0.96836,8e-05,1.7202]
[1777503900985,36.7,75826.82,1.03,-0.96845,8e-05,1.7164]
[1777503903000,36.7,75820.17,1.03,-0.96895,8e-05,1.69342]
[1777503904010,36.7,75823.25,1.03,-0.9687,8e-05,1.70498]
[1777503905015,36.71,75828.9,1.03,-0.96824,8e-05,1.72588]
[1777503906022,36.71,75829.34,1.03,-0.96819,8e-05,1.72793]
[1777503911058,36.72,75829.32,1.03,-0.96814,8e-05,1.73007]
[1777503916092,36.74,75830.25,1.03,-0.96802,8e-05,1.73564]
[1777503921127,36.75,75827.41,1.03,-0.9682,8e-05,1.72752]
[1777503926163,36.76,75826.34,1.03,-0.96823,8e-05,1.72586]
[1777503929184,36.77,75834.84,1.03,-0.96752,8e-05,1.7582]
[1777503930194,36.78,75837.51,1.03,-0.96729,8e-05,1.76841]
[1777503936234,36.79,75835.33,1.03,-0.96754,8e-05,1.75539]
[1777503941268,36.8,75836.02,1.03,-0.96744,8e-05,1.7598]
[1777503947311,36.81,75832.42,1.03,-0.96769,8e-05,1.74884]
[1777503953029,36.83,75833.6,1.03,-0.96754,8e-05,1.75541]
[1777503960402,36.84,75832.7,1.03,-0.96756,8e-05,1.75467]
[1777503967457,36.86,75831.86,1.03,-0.96756,8e-05,1.7545]
[1777503973497,36.87,75831.0,1.03,-0.96758,8e-05,1.75351]
[1777503978527,36.89,75831.59,1.03,-0.96749,8e-05,1.75744]
[1777503983562,36.9,75832.97,1.03,-0.96734,8e-05,1.76423]
[1777503988598,36.91,75835.61,1.03,-0.96709,8e-05,1.77552]
[1777503993633,36.92,75836.43,1.03,-0.96712,8e-05,1.77276]
[1777503998668,36.92,75839.66,1.03,-0.96681,8e-05,1.78623]
[1777504004711,36.94,75841.66,1.03,-0.96661,8e-05,1.79546]
[1777504010752,36.95,75842.71,1.03,-0.96648,8e-05,1.8012]
[1777504015787,36.96,75840.06,1.03,-0.96666,8e-05,1.79289]
[1777504017801,36.96,75840.8,1.03,-0.96659,8e-05,1.79629]
[1777504023843,36.97,75842.2,1.03,-0.96643,8e-05,1.80332]
[1777504026864,36.98,75849.6,1.03,-0.96579,8e-05,1.83187]
[1777504027871,36.98,75851.67,1.03,-0.9656,9e-05,1.83991]
[1777504032906,36.99,75851.22,1.03,-0.96562,9e-05,1.83943]
[1777504037941,36.99,75851.8,1.03,-0.96554,9e-05,1.84282]
[1777504042976,37.0,75853.2,1.03,-0.96539,9e-05,1.84927]
[1777504045997,37.0,75843.56,1.03,-0.96619,8e-05,1.81375]
[1777504047004,37.01,75844.59,1.03,-0.9661,8e-05,1.81789]
[1777504053046,37.02,75845.23,1.03,-0.96614,8e-05,1.81459]
[1777504058081,37.03,75845.46,1.03,-0.96608,8e-05,1.81695]
[1777504060095,37.03,75852.77,1.03,-0.96545,9e-05,1.84502]
[1777504062109,37.03,75857.29,1.03,-0.96505,9e-05,1.86263]
[1777504070166,37.04,75858.47,1.03,-0.96491,9e-05,1.86891]
[1777504075200,37.05,75857.09,1.03,-0.965,9e-05,1.86473]
[1777504080234,37.06,75853.35,1.03,-0.9653,9e-05,1.85164]
[1777504082248,37.06,75859.98,1.03,-0.96472,9e-05,1.87731]
[1777504086278,37.06,75859.91,1.03,-0.9647,9e-05,1.8778]
[1777504091312,37.07,75859.01,1.03,-0.96476,9e-05,1.87529]
[1777504097354,37.07,75860.17,1.03,-0.96464,9e-05,1.88079]
[1777504102388,37.08,75862.28,1.03,-0.96443,9e-05,1.88971]
[1777504107424,37.08,75864.39,1.03,-0.96423,9e-05,1.89857]
[1777504112461,37.09,75864.14,1.03,-0.96437,9e-05,1.89071]
[1777504115480,37.09,75857.09,1.03,-0.96497,9e-05,1.86425]
[1777504121522,37.1,75856.04,1.03,-0.96504,9e-05,1.86144]
[1777504122531,37.1,75862.04,1.03,-0.96451,9e-05,1.88451]
[1777504123535,37.1,75862.23,1.03,-0.96449,9e-05,1.8854]
[1777504128570,37.11,75862.72,1.03,-0.96443,9e-05,1.88807]
[1777504133606,37.11,75863.6,1.03,-0.96433,9e-05,1.89222]
[1777504139649,37.12,75863.24,1.03,-0.96434,9e-05,1.89195]
[1777504143677,37.12,75871.65,1.03,-0.96358,9e-05,1.92497]
[1777504146698,37.12,75876.7,1.03,-0.96313,9e-05,1.94489]
[1777504151733,37.12,75878.12,1.03,-0.96299,9e-05,1.95069]
[1777504156771,37.12,75882.5,1.03,-0.96259,9e-05,1.96808]
[1777504158782,37.12,75889.47,1.03,-0.96195,9e-05,1.9957]
[1777504159789,37.12,75890.86,1.03,-0.96182,9e-05,2.0012]
[1777504164824,37.12,75896.53,1.03,-0.9613,9e-05,2.0236]
[1777504169859,37.12,75901.98,1.03,-0.9608,9e-05,2.04509]
[1777504171873,37.12,75905.32,1.03,-0.96063,0.0001,2.05043]
[1777504177915,37.11,75906.36,1.03,-0.96055,0.0001,2.05389]
[1777504180936,37.11,75901.82,1.03,-0.96099,9e-05,2.03519]
[1777504185971,37.11,75906.01,1.03,-0.9606,0.0001,2.0517]
[1777504188995,37.11,75914.85,1.03,-0.95976,0.0001,2.08744]
[1777504190002,37.11,75919.68,1.03,-0.9593,0.0001,2.10718]
[1777504192017,37.11,75922.0,1.03,-0.95906,0.0001,2.11713]
[1777504197051,37.11,75923.18,1.03,-0.95893,0.0001,2.12247]
[1777504202086,37.11,75922.78,1.03,-0.95896,0.0001,2.12126]
[1777504207121,37.12,75922.1,1.03,-0.95898,0.0001,2.12041]
[1777504212156,37.14,75925.82,1.03,-0.95855,0.0001,2.1386]
[1777504218198,37.16,75926.91,1.03,-0.95837,0.0001,2.14621]
[1777504223233,37.17,75922.72,1.03,-0.95872,0.0001,2.13153]
[1777504225247,37.18,75914.94,1.03,-0.95945,0.0001,2.1004]
[1777504226255,37.18,75914.23,1.03,-0.95951,0.0001,2.09805]
[1777504228275,37.19,75908.39,1.03,-0.96004,0.0001,2.07531]
[1777504230282,37.19,75897.48,1.03,-0.96107,9e-05,2.03163]
[1777504231289,37.19,75894.41,1.03,-0.9615,9e-05,2.01136]
[1777504236324,37.19,75894.75,1.03,-0.96147,9e-05,2.01261]
[1777504241359,37.19,75894.63,1.03,-0.96148,9e-05,2.01199]
[1777504246394,37.19,75894.94,1.03,-0.96146,9e-05,2.0131]
[1777504251428,37.19,75892.6,1.03,-0.96168,9e-05,2.00366]
[1777504252437,37.19,75886.84,1.03,-0.96221,9e-05,1.98076]
[1777504253443,37.19,75889.17,1.03,-0.962,9e-05,1.99002]
[1777504255194,37.19,75903.24,1.03,-0.96068,9e-05,2.04635]
[1777504256464,37.19,75903.77,1.03,-0.96063,9e-05,2.04842]
[1777504261500,37.19,75906.49,1.03,-0.96038,0.0001,2.05901]
[1777504266534,37.18,75910.77,1.03,-0.95999,0.0001,2.07591]
[1777504271569,37.18,75914.44,1.03,-0.95965,0.0001,2.09024]
[1777504275334,37.19,75922.3,1.03,-0.95884,0.0001,2.12423]
[1777504278618,37.2,75925.82,1.03,-0.95846,0.0001,2.14041]
[1777504283653,37.21,75920.38,1.03,-0.95893,0.0001,2.12034]
[1777504288688,37.23,75917.23,1.03,-0.95918,0.0001,2.11]
[1777504293722,37.24,75918.5,1.03,-0.95913,0.0001,2.10992]
[1777504298758,37.25,75919.36,1.03,-0.95904,0.0001,2.11404]
[1777504303795,37.24,75921.44,1.03,-0.95885,0.0001,2.12171]
[1777504309836,37.25,75921.74,1.03,-0.95877,0.0001,2.12531]
[1777504315621,37.25,75922.31,1.03,-0.95874,0.0001,2.1267]
[1777504320913,37.25,75922.41,1.03,-0.95872,0.0001,2.12743]
[1777504325948,37.26,75922.92,1.03,-0.95864,0.0001,2.13078]
[1777504330983,37.25,75923.07,1.03,-0.95865,0.0001,2.13042]
[1777504337025,37.27,75923.32,1.03,-0.95856,0.0001,2.13394]
[1777504342060,37.26,75929.59,1.03,-0.95795,0.0001,2.15977]
[1777504347094,37.26,75927.1,1.03,-0.95822,0.0001,2.14817]
[1777504352129,37.25,75927.26,1.03,-0.95838,0.0001,2.1395]
[1777504357166,37.25,75925.89,1.03,-0.95855,0.0001,2.13272]
[1777504362202,37.24,75926.45,1.03,-0.95852,0.0001,2.13397]
[1777504367237,37.23,75926.94,1.03,-0.95849,0.0001,2.13494]
[1777504372272,37.23,75925.93,1.03,-0.95862,0.0001,2.12967]
[1777504377306,37.22,75926.92,1.03,-0.95855,0.0001,2.13272]
[1777504382342,37.21,75926.15,1.03,-0.95865,0.0001,2.12844]
[1777504387377,37.21,75926.13,1.03,-0.95868,0.0001,2.12729]
[1777504392429,37.2,75926.24,1.03,-0.95869,0.0001,2.12669]
[1777504394437,37.2,75938.13,1.03,-0.95751,0.0001,2.17603]
[1777504396450,37.2,75938.66,1.03,-0.95747,0.0001,2.17767]
[1777504401486,37.19,75943.72,1.03,-0.95699,0.0001,2.19754]
[1777504406520,37.18,75936.61,1.03,-0.95776,0.0001,2.16584]
[1777504408536,37.17,75935.29,1.03,-0.9579,0.0001,2.15972]
[1777504412562,37.17,75931.42,1.03,-0.95846,0.0001,2.13432]
[1777504416337,37.16,75937.96,1.03,-0.95783,0.0001,2.16077]
[1777504418604,37.16,75940.98,1.03,-0.95754,0.0001,2.17294]
[1777504423639,37.15,75941.46,1.03,-0.95752,0.0001,2.17355]
[1777504428675,37.14,75941.4,1.03,-0.95756,0.0001,2.17184]
[1777504434717,37.14,75941.93,1.03,-0.95754,0.0001,2.17307]
[1777504439751,37.13,75944.67,1.03,-0.95729,0.0001,2.18316]
[1777504444789,37.12,75948.83,1.03,-0.95691,0.0001,2.19925]
[1777504450830,37.11,75945.15,1.03,-0.95733,0.0001,2.18166]
[1777504455865,37.1,75941.5,1.03,-0.95774,0.0001,2.16468]
[1777504456873,37.1,75938.64,1.03,-0.95803,0.0001,2.15237]
[1777504461907,37.09,75938.53,1.03,-0.95807,0.0001,2.15065]
[1777504466942,37.08,75938.11,1.03,-0.95815,0.0001,2.14768]
[1777504471978,37.08,75938.52,1.03,-0.95828,0.0001,2.14004]
[1777504477018,37.07,75941.71,1.03,-0.95799,0.0001,2.15205]
[1777504482052,37.06,75942.33,1.03,-0.95796,0.0001,2.15346]
[1777504487088,37.06,75942.45,1.03,-0.95798,0.0001,2.15274]
[1777504492122,37.05,75944.06,1.03,-0.95785,0.0001,2.15824]
[1777504498168,37.04,75944.4,1.03,-0.95785,0.0001,2.15812]
[1777504503200,37.03,75946.98,1.03,-0.95762,0.0001,2.1677]
[1777504508235,37.02,75946.02,1.03,-0.95775,0.0001,2.16224]
[1777504514277,37.02,75943.55,1.03,-0.95804,0.0001,2.15026]
[1777504522332,37.0,75942.18,1.03,-0.95822,0.0001,2.14255]
[1777504527368,37.0,75939.48,1.03,-0.95852,0.0001,2.13002]
[1777504532403,36.99,75938.43,1.03,-0.9588,0.0001,2.11642]
[1777504538445,36.98,75935.38,1.03,-0.95913,0.0001,2.10265]
[1777504543479,36.98,75936.06,1.03,-0.95908,0.0001,2.10465]
[1777504548514,36.98,75935.3,1.03,-0.95917,0.0001,2.1007]
[1777504550529,36.97,75929.36,1.03,-0.95976,0.0001,2.07585]
[1777504555565,36.97,75927.47,1.03,-0.95996,0.0001,2.06756]
[1777504560599,36.97,75928.76,1.03,-0.95985,0.0001,2.07239]
[1777504567651,36.96,75929.14,1.03,-0.95983,0.0001,2.0733]
[1777504572683,36.96,75931.5,1.03,-0.95961,0.0001,2.08258]
[1777504578726,36.96,75932.18,1.03,-0.95955,0.0001,2.08473]
[1777504583760,36.96,75929.15,1.03,-0.95986,0.0001,2.07171]
[1777504589801,36.95,75928.52,1.03,-0.95994,0.0001,2.0686]
[1777504594837,36.95,75929.06,1.03,-0.96004,0.0001,2.06235]
[1777504601886,36.95,75929.07,1.03,-0.96005,0.0001,2.06193]
[1777504607670,36.95,75927.52,1.03,-0.96021,0.0001,2.05524]
[1777504612963,36.94,75927.5,1.03,-0.96021,0.0001,2.05493]
[1777504617998,36.94,75927.89,1.03,-0.96018,0.0001,2.05631]
[1777504623034,36.94,75928.22,1.03,-0.96016,0.0001,2.05745]
[1777504628070,36.94,75928.32,1.03,-0.96015,0.0001,2.05767]
[1777504633105,36.94,75928.72,1.03,-0.96012,0.0001,2.05914]
[1777504638142,36.94,75929.17,1.03,-0.96008,0.0001,2.0608]
[1777504643178,36.94,75929.52,1.03,-0.96005,0.0001,2.06204]
[1777504649220,36.94,75928.48,1.03,-0.96015,0.0001,2.05762]
[1777504656269,36.94,75928.5,1.03,-0.9603,0.0001,2.04956]
[1777504661304,36.94,75918.16,1.03,-0.96129,9e-05,2.00749]
[1777504662311,36.94,75909.05,1.03,-0.96214,9e-05,1.97099]
[1777504663319,36.94,75908.65,1.03,-0.96218,9e-05,1.96952]
[1777504666339,36.94,75901.88,1.03,-0.9628,9e-05,1.94305]
[1777504669359,36.94,75900.27,1.03,-0.96293,9e-05,1.9372]
[1777504672381,36.94,75891.59,1.03,-0.96371,9e-05,1.90374]
[1777504673388,36.95,75891.56,1.03,-0.96371,9e-05,1.90385]
[1777504679504,36.95,75892.94,1.03,-0.96355,9e-05,1.91058]
[1777504684540,36.96,75887.98,1.03,-0.96397,9e-05,1.89241]
[1777504686553,36.96,75883.48,1.03,-0.96436,9e-05,1.87556]
[1777504691587,36.97,75881.35,1.03,-0.96452,9e-05,1.86875]
[1777504696623,36.98,75881.91,1.03,-0.96443,9e-05,1.87228]
[1777504701658,36.99,75883.58,1.03,-0.96425,9e-05,1.88005]
[1777504703672,36.99,75888.41,1.03,-0.96381,9e-05,1.89921]
[1777504708707,37.0,75888.02,1.03,-0.96382,9e-05,1.89875]
[1777504713742,37.0,75886.68,1.03,-0.96406,9e-05,1.88684]
[1777504715756,37.01,75880.29,1.03,-0.96461,9e-05,1.86269]
[1777504720792,37.01,75878.63,1.03,-0.96473,9e-05,1.85761]
[1777504725827,37.02,75878.22,1.03,-0.96474,9e-05,1.85732]
[1777504730869,37.03,75874.12,1.03,-0.96507,9e-05,1.84297]
[1777504735901,37.04,75876.26,1.03,-0.96485,9e-05,1.85247]
[1777504741944,37.05,75876.55,1.03,-0.96479,9e-05,1.85515]
[1777504746978,37.06,75876.89,1.03,-0.96473,9e-05,1.85773]
[1777504748673,37.06,75882.45,1.03,-0.96422,9e-05,1.87955]
[1777504754028,37.06,75883.3,1.03,-0.96412,9e-05,1.88389]
[1777504759062,37.07,75882.88,1.03,-0.96414,9e-05,1.8833]
[1777504764098,37.08,75881.13,1.03,-0.96427,9e-05,1.87761]
[1777504769132,37.08,75879.42,1.03,-0.9644,9e-05,1.87211]
[1777504774168,37.09,75875.89,1.03,-0.96482,9e-05,1.85201]
[1777504776182,37.09,75872.18,1.03,-0.96513,9e-05,1.83842]
[1777504781217,37.1,75871.95,1.03,-0.96512,9e-05,1.83891]
[1777504786253,37.11,75869.12,1.03,-0.96533,9e-05,1.8296]
[1777504788952,37.12,75864.0,1.03,-0.96575,9e-05,1.81126]
[1777504794310,37.13,75859.85,1.03,-0.96606,9e-05,1.79767]
[1777504799343,37.14,75857.19,1.03,-0.96625,8e-05,1.78947]
[1777504804379,37.15,75853.68,1.03,-0.9665,8e-05,1.77825]
[1777504810420,37.16,75852.49,1.03,-0.96655,8e-05,1.77602]
[1777504815455,37.17,75851.21,1.03,-0.96662,8e-05,1.77313]
[1777504821496,37.19,75850.22,1.03,-0.96665,8e-05,1.77172]
[1777504828546,37.2,75849.63,1.03,-0.96664,8e-05,1.77214]
[1777504833580,37.22,75851.4,1.03,-0.96658,8e-05,1.77298]
[1777504838616,37.23,75851.27,1.03,-0.96655,8e-05,1.77429]
[1777504844658,37.24,75850.97,1.03,-0.96653,8e-05,1.77529]
[1777504849693,37.25,75850.96,1.03,-0.96649,8e-05,1.77698]
[1777504856743,37.27,75850.44,1.03,-0.96648,8e-05,1.77746]
[1777504861792,37.28,75850.68,1.03,-0.96642,8e-05,1.78002]
[1777504866832,37.29,75849.94,1.03,-0.96645,8e-05,1.77895]
[1777504867837,37.29,75836.82,1.03,-0.96753,8e-05,1.73134]
[1777504868841,37.29,75826.06,1.03,-0.96839,8e-05,1.69312]
[1777504869848,37.29,75823.34,1.03,-0.96859,8e-05,1.68392]
[1777504874886,37.31,75823.68,1.03,-0.96851,8e-05,1.68754]
[1777504879918,37.32,75822.07,1.03,-0.96858,8e-05,1.68429]
[1777504888980,37.35,75824.55,1.03,-0.96829,8e-05,1.69756]
[1777504894015,37.37,75826.93,1.03,-0.96817,8e-05,1.70119]
[1777504900059,37.39,75826.2,1.03,-0.96816,8e-05,1.70147]
[1777504905094,37.4,75828.58,1.03,-0.96792,8e-05,1.71231]
[1777504910128,37.42,75827.7,1.03,-0.96794,8e-05,1.71143]
[1777504915164,37.43,75827.23,1.03,-0.96792,8e-05,1.712]
[1777504921206,37.45,75827.6,1.03,-0.96783,8e-05,1.71597]
[1777504926245,37.46,75826.68,1.03,-0.96786,8e-05,1.71485]
[1777504928259,37.47,75816.89,1.03,-0.96862,8e-05,1.68094]
[1777504929943,37.47,75796.35,1.03,-0.97019,8e-05,1.61056]
[1777504931281,37.48,75794.58,1.03,-0.97031,8e-05,1.6051]
[1777504932291,37.48,75787.57,1.03,-0.97082,7e-05,1.58189]
[1777504934302,37.53,75783.11,1.03,-0.971,7e-05,1.57369]
[1777504936315,37.61,75778.08,1.03,-0.9711,7e-05,1.56938]
[1777504938329,37.62,75768.65,1.03,-0.97176,7e-05,1.53932]
[1777504940017,37.63,75764.43,1.03,-0.97203,7e-05,1.5268]
[1777504944388,37.65,75754.79,1.03,-0.97265,7e-05,1.49819]
[1777504945391,37.65,75739.78,1.03,-0.97368,7e-05,1.45095]
[1777504946398,37.65,75746.11,1.03,-0.97324,7e-05,1.47139]
[1777504947404,37.66,75750.73,1.03,-0.9729,7e-05,1.48699]
[1777504950087,37.67,75750.19,1.03,-0.97288,7e-05,1.48755]
[1777504955460,37.7,75745.41,1.03,-0.97325,7e-05,1.46933]
[1777504960498,37.73,75744.38,1.03,-0.97322,7e-05,1.47071]
[1777504963516,37.74,75735.17,1.03,-0.97381,7e-05,1.44314]
[1777504964523,37.75,75732.38,1.03,-0.97397,7e-05,1.43602]
[1777504969560,37.78,75729.84,1.03,-0.97405,7e-05,1.43228]
[1777504974594,37.81,75733.37,1.03,-0.97372,7e-05,1.44742]
[1777504979629,37.84,75733.41,1.03,-0.97363,7e-05,1.45161]
[1777504984664,37.87,75734.32,1.03,-0.97348,7e-05,1.45852]
[1777504989699,37.89,75735.01,1.03,-0.97335,7e-05,1.46468]
[1777504994733,37.92,75734.62,1.03,-0.97329,7e-05,1.46741]
[1777504999770,37.95,75730.95,1.03,-0.97345,7e-05,1.4598]
[1777505001784,37.96,75741.74,1.03,-0.97267,7e-05,1.4957]
[1777505002791,37.97,75745.87,1.03,-0.97237,7e-05,1.50974]
[1777505004805,37.98,75748.93,1.03,-0.97212,7e-05,1.52109]
[1777505007830,37.99,75752.57,1.03,-0.97181,7e-05,1.53503]
[1777505012864,38.01,75755.06,1.03,-0.97168,7e-05,1.53959]
[1777505017900,38.03,75758.94,1.03,-0.97133,7e-05,1.55562]
[1777505022940,38.06,75769.13,1.03,-0.97051,7e-05,1.59267]
[1777505024951,38.06,75766.15,1.03,-0.9707,7e-05,1.58393]
[1777505026966,38.07,75763.53,1.03,-0.97087,7e-05,1.57643]
[1777505032001,38.09,75755.48,1.03,-0.97138,7e-05,1.55289]
[1777505036030,38.11,75751.51,1.03,-0.97161,7e-05,1.54246]
[1777505041065,38.13,75750.15,1.03,-0.97164,7e-05,1.54131]
[1777505046100,38.15,75750.29,1.03,-0.97156,7e-05,1.54502]
[1777505051143,38.17,75741.35,1.03,-0.97214,7e-05,1.51855]
[1777505052145,38.18,75727.03,1.03,-0.97311,7e-05,1.47415]
[1777505053151,38.19,75727.58,1.03,-0.97305,7e-05,1.47663]
[1777505054159,38.19,75739.05,1.03,-0.97224,7e-05,1.51397]
[1777505055166,38.2,75742.44,1.03,-0.97198,7e-05,1.52559]
[1777505059194,38.21,75731.57,1.03,-0.97269,7e-05,1.49341]
[1777505060201,38.22,75731.29,1.03,-0.97269,7e-05,1.49324]
[1777505065237,38.24,75729.05,1.03,-0.97276,7e-05,1.48978]
[1777505070937,38.28,75728.5,1.03,-0.9727,7e-05,1.49247]
[1777505078330,38.31,75729.58,1.03,-0.97263,7e-05,1.49425]
[1777505083362,38.34,75732.26,1.03,-0.97237,7e-05,1.50643]
[1777505091077,38.38,75731.98,1.03,-0.97226,7e-05,1.51129]
[1777505096453,38.4,75728.02,1.03,-0.97246,7e-05,1.50222]
[1777505098467,38.41,75712.77,1.03,-0.97347,7e-05,1.45563]
[1777505099474,38.47,75707.28,1.03,-0.97367,7e-05,1.4464]
[1777505101147,38.58,75702.63,1.03,-0.97364,7e-05,1.44771]
[1777505106523,38.65,75705.54,1.03,-0.97321,7e-05,1.46763]
[1777505111557,38.68,75706.99,1.03,-0.97303,7e-05,1.47589]
[1777505116592,38.7,75704.5,1.03,-0.97311,7e-05,1.47186]
[1777505121628,38.73,75704.84,1.03,-0.97301,7e-05,1.47671]
[1777505125665,38.76,75715.92,1.03,-0.97217,7e-05,1.51527]
[1777505128704,38.77,75707.37,1.03,-0.97271,7e-05,1.49034]
[1777505133730,38.8,75706.39,1.03,-0.97282,7e-05,1.48403]
[1777505138766,38.82,75707.43,1.03,-0.97267,7e-05,1.49086]
[1777505139772,38.83,75715.63,1.03,-0.97209,7e-05,1.51741]
[1777505140779,38.83,75724.65,1.03,-0.97144,7e-05,1.54687]
[1777505143802,38.84,75732.62,1.03,-0.97083,7e-05,1.5745]
[1777505148836,38.86,75736.22,1.03,-0.9705,7e-05,1.58908]
[1777505152864,38.88,75745.38,1.03,-0.96978,7e-05,1.62149]
[1777505157900,38.89,75740.19,1.03,-0.97011,7e-05,1.6068]
[1777505162937,38.91,75738.11,1.03,-0.9702,7e-05,1.60256]
[1777505167975,38.93,75738.42,1.03,-0.97012,7e-05,1.60618]
[1777505173008,38.95,75738.46,1.03,-0.97006,7e-05,1.6089]
[1777505178044,38.96,75742.62,1.03,-0.9697,7e-05,1.6252]
[1777505183079,38.98,75739.31,1.03,-0.96989,7e-05,1.61667]
[1777505188115,39.0,75734.33,1.03,-0.9702,7e-05,1.60278]
[1777505190128,39.01,75728.73,1.03,-0.97058,7e-05,1.58551]
[1777505195165,39.02,75726.94,1.03,-0.97077,7e-05,1.57544]
[1777505199192,39.04,75732.34,1.03,-0.97032,7e-05,1.59541]
[1777505200198,39.04,75732.55,1.03,-0.9703,7e-05,1.59664]
[1777505205234,39.06,75732.43,1.03,-0.97024,7e-05,1.59896]
[1777505210270,39.08,75735.02,1.03,-0.96999,7e-05,1.61017]
[1777505216311,39.1,75736.06,1.03,-0.96985,7e-05,1.61669]
[1777505221346,39.12,75737.59,1.03,-0.96968,7e-05,1.62429]
[1777505226381,39.14,75737.14,1.03,-0.96966,7e-05,1.62525]
[1777505229402,39.15,75723.25,1.03,-0.97064,7e-05,1.58118]
[1777505230408,39.15,75720.74,1.03,-0.97081,7e-05,1.57361]
[1777505235444,39.17,75722.53,1.03,-0.97061,7e-05,1.58226]
[1777505240479,39.19,75724.76,1.03,-0.97039,7e-05,1.5923]
[1777505247171,39.22,75725.41,1.03,-0.97026,7e-05,1.59831]
[1777505252566,39.23,75725.69,1.03,-0.9703,7e-05,1.59485]
[1777505258249,39.26,75729.26,1.03,-0.96997,7e-05,1.60978]
[1777505260625,39.26,75741.29,1.03,-0.96905,8e-05,1.6507]
[1777505261636,39.27,75750.0,1.03,-0.96837,8e-05,1.68048]
[1777505262640,39.27,75752.75,1.03,-0.96815,8e-05,1.69023]
[1777505265661,39.28,75759.55,1.03,-0.9676,8e-05,1.71467]
[1777505270695,39.29,75761.19,1.03,-0.96743,8e-05,1.7221]
[1777505275731,39.3,75757.84,1.03,-0.96765,8e-05,1.7123]
[1777505280764,39.31,75752.12,1.03,-0.96806,8e-05,1.69444]
[1777505281772,39.32,75750.19,1.03,-0.9682,8e-05,1.68825]
[1777505283786,39.32,75745.05,1.03,-0.96857,8e-05,1.67162]
[1777505288823,39.34,75748.79,1.03,-0.96824,8e-05,1.68656]
[1777505293855,39.35,75749.76,1.03,-0.96812,8e-05,1.69167]
[1777505298891,39.36,75756.0,1.03,-0.9676,8e-05,1.71461]
[1777505303926,39.37,75723.43,1.03,-0.97003,7e-05,1.60679]
[1777505305940,39.38,75707.53,1.03,-0.97114,7e-05,1.55668]
[1777505308961,39.39,75715.46,1.03,-0.97054,7e-05,1.58375]
[1777505311998,39.39,75720.08,1.03,-0.97031,7e-05,1.59259]
[1777505313043,39.4,75702.19,1.03,-0.97158,7e-05,1.5357]
[1777505314008,39.41,75664.94,1.03,-0.97406,6e-05,1.42235]
[1777505315020,39.41,75686.02,1.03,-0.97264,7e-05,1.48714]
[1777505320050,39.44,75686.23,1.03,-0.97256,7e-05,1.49114]
[1777505325085,39.46,75690.36,1.03,-0.9722,7e-05,1.50727]
[1777505329113,39.48,75697.53,1.03,-0.97165,7e-05,1.53237]
[1777505334152,39.5,75705.29,1.03,-0.97103,7e-05,1.56003]
[1777505337173,39.51,75700.64,1.03,-0.97132,7e-05,1.54699]
[1777505342208,39.53,75699.01,1.03,-0.97137,7e-05,1.54492]
[1777505345228,39.55,75708.39,1.03,-0.97066,7e-05,1.57665]
[1777505351270,39.57,75710.67,1.03,-0.97043,7e-05,1.58732]
[1777505356305,39.59,75710.34,1.03,-0.97039,7e-05,1.589]
[1777505361340,39.61,75710.46,1.03,-0.97032,7e-05,1.5921]
[1777505366376,39.63,75710.95,1.03,-0.97022,7e-05,1.59637]
[1777505371410,39.64,75719.88,1.03,-0.96964,7e-05,1.6209]
[1777505373425,39.65,75725.91,1.03,-0.96917,7e-05,1.64168]
[1777505375441,39.66,75729.57,1.03,-0.96888,7e-05,1.65472]
[1777505379102,39.67,75734.43,1.03,-0.96847,8e-05,1.67265]
[1777505384503,39.68,75740.9,1.03,-0.96793,8e-05,1.69646]
[1777505389538,39.7,75742.11,1.03,-0.96779,8e-05,1.70244]
[1777505394573,39.71,75745.44,1.03,-0.9675,8e-05,1.71546]
[1777505395580,39.71,75740.32,1.03,-0.96788,8e-05,1.69844]
[1777505399242,39.72,75740.23,1.03,-0.96786,8e-05,1.69957]
[1777505401621,39.72,75733.85,1.03,-0.96833,8e-05,1.67883]
[1777505406659,39.74,75734.27,1.03,-0.96825,8e-05,1.68211]
[1777505411693,39.75,75733.91,1.03,-0.96824,8e-05,1.68277]
[1777505416728,39.76,75734.8,1.03,-0.96813,8e-05,1.68762]
[1777505417736,39.77,75739.8,1.03,-0.96774,8e-05,1.70483]
[1777505419382,39.77,75747.31,1.03,-0.96714,8e-05,1.73099]
[1777505424815,39.78,75749.32,1.03,-0.96695,8e-05,1.73925]
[1777505429860,39.79,75752.75,1.03,-0.96665,8e-05,1.75231]
[1777505434895,39.79,75753.79,1.03,-0.96668,8e-05,1.74949]
[1777505439929,39.8,75752.97,1.03,-0.96672,8e-05,1.74779]
[1777505444965,39.81,75755.94,1.03,-0.96646,8e-05,1.75907]
[1777505450000,39.82,75752.81,1.03,-0.96668,8e-05,1.74924]
[1777505453022,39.82,75745.42,1.03,-0.96724,8e-05,1.72479]
[1777505458057,39.83,75742.35,1.03,-0.96745,8e-05,1.71566]
[1777505462085,39.84,75748.02,1.03,-0.96699,8e-05,1.73595]
[1777505467120,39.84,75753.01,1.03,-0.96657,8e-05,1.75409]
[1777505472154,39.85,75754.11,1.03,-0.96646,8e-05,1.75878]
[1777505478197,39.86,75752.46,1.03,-0.96657,8e-05,1.75417]
[1777505483233,39.86,75737.81,1.03,-0.96769,8e-05,1.70522]
[1777505487259,39.87,75731.28,1.03,-0.96816,8e-05,1.68439]
[1777505491288,39.88,75734.4,1.03,-0.96803,8e-05,1.68862]
[1777505496325,39.89,75737.84,1.03,-0.96773,8e-05,1.70159]
[1777505501361,39.9,75738.57,1.03,-0.96765,8e-05,1.70542]
[1777505503375,39.9,75744.84,1.03,-0.96715,8e-05,1.72717]
[1777505508410,39.91,75749.59,1.03,-0.96675,8e-05,1.7445]
[1777505513447,39.92,75755.33,1.03,-0.96627,8e-05,1.76524]
[1777505518479,39.92,75752.66,1.03,-0.96646,8e-05,1.75693]
[1777505521501,39.92,75763.26,1.03,-0.9656,8e-05,1.79417]
[1777505525529,39.93,75770.04,1.03,-0.96504,8e-05,1.81841]
[1777505528558,39.93,75777.07,1.03,-0.96445,8e-05,1.84361]
[1777505533585,39.93,75776.0,1.03,-0.96453,8e-05,1.8402]
[1777505538620,39.93,75777.66,1.03,-0.96439,8e-05,1.84654]
[1777505541640,39.94,75768.37,1.03,-0.96515,8e-05,1.81385]
[1777505542647,39.94,75764.48,1.03,-0.96546,8e-05,1.8003]
[1777505546676,39.94,75761.79,1.03,-0.96567,8e-05,1.79146]
[1777505550705,39.94,75769.31,1.03,-0.96504,8e-05,1.81839]
[1777505551712,39.95,75772.28,1.03,-0.96493,8e-05,1.82126]
[1777505556747,39.95,75778.03,1.03,-0.96445,8e-05,1.84206]
[1777505561782,39.95,75779.21,1.03,-0.96434,8e-05,1.84666]
[1777505566817,39.95,75784.22,1.03,-0.96391,8e-05,1.86496]
[1777505571852,39.95,75788.04,1.03,-0.96358,8e-05,1.87894]
[1777505580511,39.96,75785.83,1.03,-0.96376,8e-05,1.87124]
[1777505587964,39.96,75781.83,1.03,-0.96409,8e-05,1.85717]
[1777505592999,39.96,75783.2,1.03,-0.96397,8e-05,1.86225]
[1777505598034,39.96,75780.25,1.03,-0.96422,8e-05,1.85188]
[1777505603069,39.96,75780.19,1.03,-0.96422,8e-05,1.85193]
[1777505608103,39.96,75781.04,1.03,-0.96414,8e-05,1.85524]
[1777505613157,39.97,75783.2,1.03,-0.96409,8e-05,1.85539]
[1777505618193,39.97,75782.16,1.03,-0.96418,8e-05,1.85192]
[1777505623228,39.97,75787.61,1.03,-0.96371,8e-05,1.87164]
[1777505628263,39.97,75788.21,1.03,-0.96366,8e-05,1.87382]
[1777505633297,39.97,75787.95,1.03,-0.96368,8e-05,1.87289]
[1777505638332,39.97,75789.06,1.03,-0.96359,8e-05,1.87688]
[1777505643368,39.97,75789.78,1.03,-0.96353,9e-05,1.87943]
[1777505646389,39.97,75783.62,1.03,-0.96405,8e-05,1.85728]
[1777505653438,39.97,75781.77,1.03,-0.9642,8e-05,1.85088]
[1777505654446,39.97,75775.13,1.03,-0.96475,8e-05,1.82733]
[1777505659480,39.97,75771.64,1.03,-0.96503,8e-05,1.81542]
[1777505664515,39.98,75773.6,1.03,-0.96486,8e-05,1.82276]
[1777505669550,39.98,75774.62,1.03,-0.96476,8e-05,1.8268]
[1777505672571,39.98,75778.31,1.03,-0.96459,8e-05,1.83234]
[1777505677606,39.98,75777.42,1.03,-0.96466,8e-05,1.82951]
[1777505682641,39.98,75775.23,1.03,-0.96483,8e-05,1.82217]
[1777505686669,39.99,75770.17,1.03,-0.96523,8e-05,1.8048]
[1777505691703,39.99,75771.93,1.03,-0.96508,8e-05,1.81156]
[1777505693718,39.99,75777.61,1.03,-0.9646,8e-05,1.83186]
[1777505694728,39.99,75780.59,1.03,-0.96435,8e-05,1.84253]
[1777505698755,40.0,75788.8,1.03,-0.96366,8e-05,1.87215]
[1777505700768,40.0,75789.46,1.03,-0.9636,8e-05,1.87454]
[1777505703788,40.0,75786.0,1.03,-0.96389,8e-05,1.86216]
[1777505706811,40.0,75780.64,1.03,-0.96434,8e-05,1.84309]
[1777505711846,40.0,75779.35,1.03,-0.96444,8e-05,1.83879]
[1777505713859,40.0,75773.57,1.03,-0.96492,8e-05,1.81847]
[1777505718895,40.0,75773.15,1.03,-0.96494,8e-05,1.81746]
[1777505723930,40.01,75773.6,1.03,-0.96489,8e-05,1.81951]
[1777505724937,40.01,75755.63,1.03,-0.96635,8e-05,1.75694]
[1777505725944,40.01,75739.21,1.03,-0.96763,8e-05,1.70119]
[1777505726951,40.01,75734.97,1.03,-0.96795,8e-05,1.68724]
[1777505731987,40.02,75735.96,1.03,-0.96797,8e-05,1.68462]
[1777505737020,40.03,75739.23,1.03,-0.96768,8e-05,1.69707]
[1777505742056,40.04,75740.52,1.03,-0.96755,8e-05,1.7029]
[1777505747091,40.05,75742.31,1.03,-0.96738,8e-05,1.71041]
[1777505755147,40.07,75744.31,1.03,-0.96717,8e-05,1.71947]
[1777505760182,40.08,75746.87,1.03,-0.96694,8e-05,1.7295]
[1777505765218,40.08,75749.8,1.03,-0.96668,8e-05,1.74076]
[1777505771856,40.09,75748.29,1.03,-0.96676,8e-05,1.73723]
[1777505777301,40.1,75743.28,1.03,-0.96713,8e-05,1.72127]
[1777505782336,40.11,75742.45,1.03,-0.96716,8e-05,1.7199]
[1777505787371,40.12,75740.92,1.03,-0.96725,8e-05,1.7159]
[1777505792405,40.13,75739.5,1.03,-0.96747,8e-05,1.70479]
[1777505799473,40.14,75739.49,1.03,-0.96743,8e-05,1.7065]
[1777505804506,40.15,75742.53,1.03,-0.96717,8e-05,1.71788]
[1777505809540,40.16,75744.84,1.03,-0.96696,8e-05,1.72679]
[1777505814576,40.16,75743.78,1.03,-0.96702,8e-05,1.72421]
[1777505820617,40.17,75742.75,1.03,-0.96707,8e-05,1.72194]
[1777505825653,40.18,75744.8,1.03,-0.96689,8e-05,1.72985]
[1777505830687,40.18,75746.08,1.03,-0.96677,8e-05,1.7351]
[1777505835722,40.19,75745.02,1.03,-0.96683,8e-05,1.73235]
[1777505840758,40.19,75744.42,1.03,-0.96686,8e-05,1.73118]
[1777505845793,40.2,75743.95,1.03,-0.96687,8e-05,1.73045]
[1777505847807,40.2,75751.74,1.03,-0.96625,8e-05,1.75733]
[1777505852842,40.21,75751.88,1.03,-0.96636,8e-05,1.7508]
[1777505857876,40.21,75751.99,1.03,-0.96634,8e-05,1.75185]
[1777505862912,40.22,75751.08,1.03,-0.9664,8e-05,1.74941]
[1777505867947,40.22,75750.58,1.03,-0.96642,8e-05,1.74838]
[1777505872981,40.23,75750.03,1.03,-0.96645,8e-05,1.74717]
[1777505878016,40.23,75749.59,1.03,-0.96647,8e-05,1.74636]
[1777505885071,40.24,75749.6,1.03,-0.96644,8e-05,1.74736]
[1777505891114,40.24,75749.57,1.03,-0.96643,8e-05,1.74807]
[1777505898162,40.25,75749.83,1.03,-0.96638,8e-05,1.74989]
[1777505903197,40.25,75752.09,1.03,-0.96619,8e-05,1.75824]
[1777505908233,40.26,75751.42,1.03,-0.96623,8e-05,1.75651]
[1777505913268,40.26,75752.07,1.03,-0.9663,8e-05,1.75165]
[1777505918302,40.26,75751.69,1.03,-0.96632,8e-05,1.75093]
[1777505923338,40.27,75754.85,1.03,-0.96606,8e-05,1.76231]
[1777505928373,40.27,75758.17,1.03,-0.96578,8e-05,1.77423]
[1777505933032,40.27,75769.14,1.03,-0.96488,8e-05,1.81284]
[1777505935422,40.27,75772.28,1.03,-0.96462,8e-05,1.82394]
[1777505940457,40.28,75774.24,1.03,-0.96445,8e-05,1.83099]
[1777505945496,40.28,75775.47,1.03,-0.96434,8e-05,1.8355]
[1777505948519,40.28,75771.23,1.03,-0.96469,8e-05,1.82067]
[1777505953547,40.28,75775.01,1.03,-0.96437,8e-05,1.83427]
[1777505958583,40.28,75776.55,1.03,-0.96424,8e-05,1.83996]
[1777505959590,40.28,75782.38,1.03,-0.96375,8e-05,1.86071]
[1777505960597,40.28,75788.01,1.03,-0.96327,9e-05,1.88086]
[1777505961604,40.28,75794.42,1.03,-0.96272,9e-05,1.90396]
[1777505966639,40.28,75801.89,1.03,-0.96208,9e-05,1.93076]
[1777505971674,40.27,75797.71,1.03,-0.96261,9e-05,1.90702]
[1777505976708,40.27,75795.92,1.03,-0.96277,9e-05,1.90019]
[1777505981743,40.27,75798.99,1.03,-0.96251,9e-05,1.911]
[1777505986780,40.27,75800.98,1.03,-0.96235,9e-05,1.91787]
[1777505993831,40.26,75803.44,1.03,-0.96215,9e-05,1.92629]
[1777505999873,40.26,75801.11,1.03,-0.96236,9e-05,1.91728]
[1777506001896,40.26,75806.13,1.03,-0.96193,9e-05,1.93547]
[1777506002895,40.26,75818.05,1.03,-0.96087,9e-05,1.97941]
[1777506006921,40.25,75822.2,1.03,-0.96051,9e-05,1.99418]
[1777506012964,40.22,75825.6,1.03,-0.96033,9e-05,2.00181]
[1777506017999,40.21,75826.8,1.03,-0.96025,9e-05,2.0053]
[1777506024040,40.21,75826.73,1.03,-0.96028,9e-05,2.00378]
[1777506030083,40.2,75826.03,1.03,-0.96038,9e-05,1.99993]
[1777506034113,40.19,75817.55,1.03,-0.96131,9e-05,1.95932]
[1777506038140,40.19,75814.66,1.03,-0.96158,9e-05,1.94809]
[1777506040159,40.19,75810.97,1.03,-0.96191,9e-05,1.93427]
[1777506044183,40.19,75803.31,1.03,-0.96259,9e-05,1.9059]
[1777506045190,40.19,75800.7,1.03,-0.96282,9e-05,1.89636]
[1777506050224,40.18,75800.07,1.03,-0.96287,9e-05,1.89397]
[1777506052249,40.18,75769.6,1.03,-0.96543,8e-05,1.78563]
[1777506053255,40.19,75757.2,1.03,-0.96643,8e-05,1.74296]
[1777506054262,40.19,75756.29,1.03,-0.9665,8e-05,1.74006]
[1777506061310,40.2,75757.12,1.03,-0.96639,8e-05,1.74447]
[1777506066348,40.2,75763.6,1.03,-0.96585,8e-05,1.76787]
[1777506067354,40.21,75764.23,1.03,-0.96579,8e-05,1.77023]
[1777506074022,40.21,75763.18,1.03,-0.96585,8e-05,1.76785]
[1777506077422,40.22,75768.49,1.03,-0.9654,8e-05,1.7868]
[1777506079437,40.22,75770.43,1.03,-0.96524,8e-05,1.79384]
[1777506084092,40.22,75777.52,1.03,-0.96464,8e-05,1.81933]
[1777506089507,40.23,75777.71,1.03,-0.96461,8e-05,1.82052]
[1777506094541,40.23,75779.78,1.03,-0.96457,8e-05,1.82053]
[1777506101590,40.24,75781.41,1.03,-0.96442,8e-05,1.82711]
[1777506106627,40.24,75785.79,1.03,-0.96403,8e-05,1.84321]
[1777506111664,40.25,75782.42,1.03,-0.9643,8e-05,1.8319]
[1777506116695,40.25,75781.15,1.03,-0.9644,8e-05,1.82793]
[1777506121730,40.25,75780.94,1.03,-0.9644,8e-05,1.82769]
[1777506127773,40.26,75782.64,1.03,-0.96425,8e-05,1.83428]
[1777506132808,40.26,75783.19,1.03,-0.96419,8e-05,1.83671]
[1777506136837,40.26,75778.39,1.03,-0.96458,8e-05,1.82018]
[1777506140863,40.27,75772.87,1.03,-0.96502,8e-05,1.80135]
[1777506145898,40.27,75772.47,1.03,-0.96504,8e-05,1.80074]
[1777506150933,40.28,75773.4,1.03,-0.96494,8e-05,1.80467]
[1777506155974,40.28,75768.58,1.03,-0.96546,8e-05,1.78083]
[1777506161005,40.29,75765.35,1.03,-0.9657,8e-05,1.77048]
[1777506169062,40.3,75763.7,1.03,-0.9658,8e-05,1.76619]
[1777506175104,40.3,75763.56,1.03,-0.96579,8e-05,1.76677]
[1777506177119,40.31,75753.93,1.03,-0.96655,8e-05,1.73412]
[1777506180139,40.31,75751.06,1.03,-0.96676,8e-05,1.72507]
[1777506182153,40.31,75745.52,1.03,-0.96718,8e-05,1.70686]
[1777506187190,40.32,75749.9,1.03,-0.96681,8e-05,1.72296]
[1777506190210,40.33,75755.62,1.03,-0.96634,8e-05,1.74312]
[1777506195245,40.33,75758.94,1.03,-0.96605,8e-05,1.75547]
[1777506201289,40.34,75759.68,1.03,-0.96597,8e-05,1.75915]
[1777506206328,40.35,75761.55,1.03,-0.96579,8e-05,1.76652]
[1777506211357,40.36,75762.84,1.03,-0.96581,8e-05,1.76413]
[1777506216392,40.36,75765.14,1.03,-0.9656,8e-05,1.77291]
[1777506221427,40.37,75763.11,1.03,-0.96575,8e-05,1.76678]
[1777506228476,40.38,75762.81,1.03,-0.96574,8e-05,1.767]
[1777506233512,40.38,75763.42,1.03,-0.96567,8e-05,1.77]
[1777506240560,40.39,75764.41,1.03,-0.96556,8e-05,1.77461]
[1777506245214,40.4,75770.73,1.03,-0.96503,8e-05,1.79738]
[1777506249623,40.4,75777.9,1.03,-0.96442,8e-05,1.82303]
[1777506250630,40.4,75780.21,1.03,-0.96423,8e-05,1.83127]
[1777506255284,40.4,75783.82,1.03,-0.96392,8e-05,1.84442]
[1777506260699,40.4,75784.18,1.03,-0.96388,8e-05,1.84597]
[1777506265354,40.4,75799.44,1.03,-0.96257,9e-05,1.90088]
[1777506266744,40.4,75799.67,1.03,-0.96255,9e-05,1.90167]
[1777506267751,40.4,75805.63,1.03,-0.96203,9e-05,1.92332]
[1777506268757,40.4,75819.52,1.03,-0.9608,9e-05,1.97445]
[1777506269764,40.4,75821.27,1.03,-0.96064,9e-05,1.9808]
[1777506272785,40.4,75824.98,1.03,-0.96047,9e-05,1.98592]
[1777506276813,40.39,75826.91,1.03,-0.96032,9e-05,1.99241]
[1777506281848,40.39,75827.4,1.03,-0.96029,9e-05,1.99326]
[1777506282854,40.39,75807.57,1.03,-0.96207,9e-05,1.9197]
[1777506283862,40.39,75805.32,1.03,-0.96227,9e-05,1.91141]
[1777506287890,40.38,75802.82,1.03,-0.9625,9e-05,1.90205]
[1777506290916,40.38,75807.87,1.03,-0.96206,9e-05,1.92027]
[1777506292924,40.38,75813.83,1.03,-0.96154,9e-05,1.94193]
[1777506295945,40.38,75820.63,1.03,-0.96094,9e-05,1.96668]
[1777506300981,40.37,75823.3,1.03,-0.96072,9e-05,1.9758]
[1777506302995,40.37,75834.71,1.03,-0.95969,9e-05,2.01819]
[1777506305012,40.37,75840.72,1.03,-0.95914,9e-05,2.04046]
[1777506310044,40.36,75836.96,1.03,-0.95953,9e-05,2.02478]
[1777506315079,40.35,75838.05,1.03,-0.95946,9e-05,2.0276]
[1777506321123,40.34,75833.49,1.03,-0.95992,9e-05,2.00885]
[1777506326155,40.33,75833.29,1.03,-0.95996,9e-05,2.0069]
[1777506331191,40.32,75833.6,1.03,-0.96012,9e-05,1.99856]
[1777506336226,40.32,75833.04,1.03,-0.9602,9e-05,1.99528]
[1777506342268,40.31,75831.38,1.03,-0.96038,9e-05,1.98768]
[1777506348309,40.3,75827.69,1.03,-0.96075,9e-05,1.97264]
[1777506353345,40.29,75823.95,1.03,-0.96111,9e-05,1.95777]
[1777506359387,40.29,75823.57,1.03,-0.96117,9e-05,1.95529]
[1777506364423,40.28,75824.63,1.03,-0.9611,9e-05,1.95834]
[1777506369458,40.27,75823.14,1.03,-0.96125,9e-05,1.9519]
[1777506376507,40.27,75822.39,1.03,-0.96135,9e-05,1.94793]
[1777506378521,40.27,75814.4,1.03,-0.96207,9e-05,1.9182]
[1777506379529,40.26,75808.18,1.03,-0.96262,9e-05,1.89538]
[1777506380537,40.26,75807.41,1.03,-0.96268,9e-05,1.89251]
[1777506385572,40.26,75809.26,1.03,-0.96253,9e-05,1.89888]
[1777506390607,40.26,75810.17,1.03,-0.96246,9e-05,1.90182]
[1777506393628,40.26,75801.63,1.03,-0.96335,9e-05,1.86271]
[1777506394637,40.26,75793.92,1.03,-0.96401,8e-05,1.83514]
[1777506396277,40.26,75786.16,1.03,-0.96466,8e-05,1.80777]
[1777506397658,40.26,75779.56,1.03,-0.9652,8e-05,1.78472]
[1777506399670,40.26,75772.41,1.03,-0.96578,8e-05,1.76011]
[1777506400678,40.26,75769.08,1.03,-0.96605,8e-05,1.74878]
[1777506406347,40.27,75770.9,1.03,-0.96588,8e-05,1.75603]
[1777506408733,40.27,75781.78,1.03,-0.96498,8e-05,1.79414]
[1777506409741,40.27,75782.04,1.03,-0.96496,8e-05,1.79515]
[1777506416417,40.28,75782.5,1.03,-0.9649,8e-05,1.7975]
[1777506420816,40.28,75777.21,1.03,-0.96533,8e-05,1.77951]
[1777506426487,40.28,75774.87,1.03,-0.9655,8e-05,1.7722]
[1777506431894,40.29,75774.01,1.03,-0.96555,8e-05,1.76993]
[1777506436929,40.29,75777.33,1.03,-0.96526,8e-05,1.78217]
[1777506439951,40.3,75781.85,1.03,-0.96488,8e-05,1.79828]
[1777506444986,40.3,75783.03,1.03,-0.96477,8e-05,1.80292]
[1777506450023,40.3,75787.23,1.03,-0.96441,8e-05,1.8182]
[1777506456697,40.31,75788.18,1.03,-0.96446,8e-05,1.81415]
[1777506460094,40.31,75795.22,1.03,-0.96386,8e-05,1.83939]
[1777506465129,40.31,75801.06,1.03,-0.96336,9e-05,1.86048]
[1777506470164,40.31,75804.73,1.03,-0.96304,9e-05,1.87375]
[1777506475200,40.31,75802.44,1.03,-0.96324,9e-05,1.86561]
[1777506480234,40.31,75799.6,1.03,-0.96348,9e-05,1.85558]
[1777506485268,40.31,75798.55,1.03,-0.96356,9e-05,1.852]
[1777506490304,40.31,75799.4,1.03,-0.96349,9e-05,1.8552]
[1777506495339,40.32,75799.45,1.03,-0.96348,9e-05,1.85549]
[1777506500373,40.32,75798.65,1.03,-0.96355,9e-05,1.85275]
[1777506505409,40.32,75798.0,1.03,-0.9636,9e-05,1.85054]
[1777506510444,40.32,75799.08,1.03,-0.96351,9e-05,1.85445]
[1777506514475,40.32,75803.88,1.03,-0.96324,9e-05,1.86371]
[1777506519510,40.32,75799.36,1.03,-0.96363,9e-05,1.84757]
[1777506524545,40.32,75798.65,1.03,-0.96368,9e-05,1.84517]
[1777506529579,40.32,75794.92,1.03,-0.964,8e-05,1.83208]
[1777506534619,40.32,75794.56,1.03,-0.96402,8e-05,1.83108]
[1777506539654,40.32,75797.18,1.03,-0.96379,9e-05,1.84063]
[1777506544688,40.32,75796.85,1.03,-0.96381,9e-05,1.83965]
[1777506549723,40.33,75797.71,1.03,-0.96374,9e-05,1.8429]
[1777506554759,40.33,75799.15,1.03,-0.96361,9e-05,1.8482]
[1777506559795,40.33,75799.75,1.03,-0.96356,9e-05,1.85046]
[1777506564828,40.33,75801.02,1.03,-0.96345,9e-05,1.85508]
[1777506572884,40.33,75800.9,1.03,-0.9636,9e-05,1.84671]
[1777506577538,40.33,75786.18,1.03,-0.96484,8e-05,1.79472]
[1777506578926,40.33,75784.64,1.03,-0.96497,8e-05,1.78944]
[1777506582955,40.33,75779.31,1.03,-0.96539,8e-05,1.77136]
[1777506587993,40.34,75776.92,1.03,-0.96557,8e-05,1.76378]
[1777506593027,40.34,75774.22,1.03,-0.96577,8e-05,1.75518]
[1777506594035,40.34,75767.23,1.03,-0.96634,8e-05,1.73134]
[1777506595042,40.35,75761.5,1.03,-0.96679,8e-05,1.71203]
[1777506596049,40.35,75760.83,1.03,-0.96684,8e-05,1.70999]
[1777506601084,40.36,75761.3,1.03,-0.96677,8e-05,1.7127]
[1777506606121,40.36,75760.31,1.03,-0.96682,8e-05,1.71047]
[1777506611161,40.37,75757.73,1.03,-0.967,8e-05,1.70292]
[1777506616191,40.38,75756.38,1.03,-0.96708,8e-05,1.69955]
[1777506622234,40.39,75756.08,1.03,-0.96707,8e-05,1.69998]
[1777506628277,40.4,75756.35,1.03,-0.96701,8e-05,1.70253]
[1777506630290,40.4,75764.51,1.03,-0.96636,8e-05,1.73043]
[1777506631298,40.4,75767.65,1.03,-0.96624,8e-05,1.73361]
[1777506632304,40.41,75769.6,1.03,-0.96608,8e-05,1.74061]
[1777506638347,40.41,75770.98,1.03,-0.96594,8e-05,1.74626]
[1777506643382,40.42,75770.57,1.03,-0.96596,8e-05,1.7456]
[1777506648418,40.42,75769.74,1.03,-0.96601,8e-05,1.7435]
[1777506653452,40.43,75769.1,1.03,-0.96604,8e-05,1.74203]
[1777506658486,40.43,75768.8,1.03,-0.96605,8e-05,1.74173]
[1777506662515,40.44,75773.99,1.03,-0.96561,8e-05,1.76012]
[1777506665537,40.44,75779.51,1.03,-0.96516,8e-05,1.77954]
[1777506670573,40.44,75779.93,1.03,-0.96511,8e-05,1.78144]
[1777506673597,40.44,75774.46,1.03,-0.96555,8e-05,1.76281]
[1777506678632,40.45,75773.07,1.03,-0.96565,8e-05,1.75865]
[1777506683667,40.45,75772.71,1.03,-0.96566,8e-05,1.75806]
[1777506688702,40.46,75777.99,1.03,-0.96522,8e-05,1.77687]
[1777506694744,40.46,75780.33,1.03,-0.96515,8e-05,1.77777]
[1777506700786,40.47,75782.08,1.03,-0.96499,8e-05,1.78452]
[1777506702801,40.47,75775.65,1.03,-0.96552,8e-05,1.76243]
[1777506703808,40.47,75765.05,1.03,-0.96637,8e-05,1.72623]
[1777506704815,40.47,75762.51,1.03,-0.96657,8e-05,1.7178]
[1777506709850,40.48,75763.09,1.03,-0.9665,8e-05,1.72083]
[1777506714883,40.48,75765.03,1.03,-0.96632,8e-05,1.72841]
[1777506719919,40.49,75767.1,1.03,-0.96613,8e-05,1.7364]
[1777506720926,40.49,75774.22,1.03,-0.96555,8e-05,1.76102]
[1777506721935,40.49,75776.59,1.03,-0.96535,8e-05,1.76934]
[1777506726968,40.5,75778.15,1.03,-0.96521,8e-05,1.77534]
[1777506733010,40.5,75783.03,1.03,-0.96479,8e-05,1.7929]
[1777506738666,40.5,75787.21,1.03,-0.96444,8e-05,1.80796]
[1777506744088,40.51,75786.79,1.03,-0.96446,8e-05,1.80683]
[1777506749123,40.51,75788.01,1.03,-0.96435,8e-05,1.81147]
[1777506756171,40.51,75787.93,1.03,-0.96449,8e-05,1.80379]
[1777506761205,40.51,75790.38,1.03,-0.96428,8e-05,1.8128]
[1777506766241,40.52,75789.74,1.03,-0.96432,8e-05,1.81091]
[1777506773290,40.52,75789.99,1.03,-0.96429,8e-05,1.81232]
[1777506778946,40.52,75791.56,1.03,-0.96415,8e-05,1.81828]
[1777506784368,40.53,75792.64,1.03,-0.96405,8e-05,1.82242]
[1777506785374,40.53,75786.65,1.03,-0.96455,8e-05,1.8014]
[1777506786381,40.53,75781.64,1.03,-0.96496,8e-05,1.78412]
[1777506791427,40.53,75779.54,1.03,-0.96512,8e-05,1.7774]
[1777506796460,40.54,75777.81,1.03,-0.96525,8e-05,1.772]
[1777506801496,40.54,75781.92,1.03,-0.9649,8e-05,1.78679]
[1777506806531,40.54,75780.21,1.03,-0.96503,8e-05,1.78134]
[1777506811566,40.55,75780.62,1.03,-0.96512,8e-05,1.77537]
[1777506814587,40.55,75789.72,1.03,-0.96436,8e-05,1.80735]
[1777506819621,40.55,75795.32,1.03,-0.96389,8e-05,1.82725]
[1777506824661,40.55,75797.61,1.03,-0.96369,9e-05,1.83542]
[1777506829692,40.55,75797.72,1.03,-0.96368,9e-05,1.83584]
[1777506834728,40.55,75803.4,1.03,-0.96319,9e-05,1.85605]
[1777506840770,40.55,75802.74,1.03,-0.96326,9e-05,1.8535]
[1777506841777,40.55,75809.62,1.03,-0.96266,9e-05,1.87812]
[1777506845806,40.54,75814.69,1.03,-0.96223,9e-05,1.89609]
[1777506850840,40.54,75814.07,1.03,-0.96229,9e-05,1.89336]
[1777506852855,40.54,75802.42,1.03,-0.96331,9e-05,1.85134]
[1777506855876,40.54,75795.71,1.03,-0.96388,8e-05,1.82746]
[1777506856883,40.54,75789.84,1.03,-0.96438,8e-05,1.80679]
[1777506857890,40.54,75789.09,1.03,-0.96444,8e-05,1.80422]
[1777506862925,40.54,75791.54,1.03,-0.96422,8e-05,1.81311]
[1777506867960,40.54,75795.57,1.03,-0.96388,8e-05,1.82754]
[1777506875010,40.55,75793.54,1.03,-0.96419,8e-05,1.81267]
[1777506879037,40.55,75787.7,1.03,-0.96468,8e-05,1.79241]
[1777506884073,40.55,75787.52,1.03,-0.96468,8e-05,1.79225]
[1777506890113,40.55,75789.73,1.03,-0.96448,8e-05,1.80054]
[1777506892128,40.56,75784.62,1.03,-0.9649,8e-05,1.78287]
[1777506894141,40.56,75780.85,1.03,-0.96521,8e-05,1.77003]
[1777506897166,40.56,75775.56,1.03,-0.96563,8e-05,1.75216]
[1777506899787,40.56,75773.76,1.03,-0.96577,8e-05,1.74644]
[1777506905221,40.57,75771.84,1.03,-0.96591,8e-05,1.74066]
[1777506907236,40.57,75764.98,1.03,-0.96645,8e-05,1.71761]
[1777506908242,40.57,75767.06,1.03,-0.96628,8e-05,1.72486]
[1777506913277,40.58,75768.29,1.03,-0.96616,8e-05,1.72991]
[1777506918314,40.58,75768.29,1.03,-0.96614,8e-05,1.73077]
[1777506923348,40.59,75767.31,1.03,-0.9662,8e-05,1.72826]
[1777506929997,40.6,75767.06,1.03,-0.96619,8e-05,1.72857]
[1777506935432,40.6,75765.79,1.03,-0.96641,8e-05,1.71734]
[1777506940466,40.61,75765.12,1.03,-0.96645,8e-05,1.71595]
[1777506945502,40.62,75761.76,1.03,-0.96669,8e-05,1.70553]
[1777506950537,40.62,75764.41,1.03,-0.96646,8e-05,1.71545]
[1777506951544,40.63,75767.85,1.03,-0.96617,8e-05,1.72746]
[1777506956579,40.63,75765.02,1.03,-0.96638,8e-05,1.71863]
[1777506961613,40.64,75764.17,1.03,-0.96643,8e-05,1.71662]
[1777506966649,40.64,75763.73,1.03,-0.96645,8e-05,1.71599]
[1777506971686,40.65,75764.48,1.03,-0.96637,8e-05,1.71937]
[1777506976719,40.66,75766.48,1.03,-0.96619,8e-05,1.72694]
[1777506981754,40.66,75765.39,1.03,-0.96626,8e-05,1.72401]
[1777506986792,40.67,75765.08,1.03,-0.96626,8e-05,1.72372]
[1777506991828,40.67,75769.59,1.03,-0.96603,8e-05,1.73194]
[1777506996858,40.68,75770.3,1.03,-0.96595,8e-05,1.73505]
[1777507001894,40.68,75770.67,1.03,-0.96591,8e-05,1.737]
[1777507006929,40.69,75770.31,1.03,-0.96592,8e-05,1.73646]
[1777507011964,40.69,75770.57,1.03,-0.96588,8e-05,1.73805]
[1777507016999,40.7,75765.71,1.03,-0.96625,8e-05,1.72231]
[1777507022035,40.7,75761.25,1.03,-0.96659,8e-05,1.70811]
[1777507027071,40.71,75763.74,1.03,-0.96637,8e-05,1.71753]
[1777507029085,40.71,75766.99,1.03,-0.9661,8e-05,1.7289]
[1777507034120,40.72,75764.36,1.03,-0.96629,8e-05,1.72084]
[1777507040771,40.73,75764.02,1.03,-0.96629,8e-05,1.72091]
[1777507046203,40.73,75761.98,1.03,-0.96643,8e-05,1.71488]
[1777507051239,40.74,75761.05,1.03,-0.96662,8e-05,1.70491]
[1777507056273,40.75,75761.44,1.03,-0.96657,8e-05,1.70718]
[1777507062316,40.75,75761.4,1.03,-0.96654,8e-05,1.70821]
[1777507063323,40.76,75751.86,1.03,-0.96729,8e-05,1.67647]
[1777507064330,40.76,75750.56,1.03,-0.96739,8e-05,1.67239]
[1777507069364,40.77,75750.24,1.03,-0.96738,8e-05,1.67259]
[1777507073393,40.77,75755.57,1.03,-0.96694,8e-05,1.69135]
[1777507079434,40.78,75755.84,1.03,-0.96689,8e-05,1.69358]
[1777507086484,40.79,75755.57,1.03,-0.96687,8e-05,1.69422]
[1777507089505,40.8,75760.87,1.03,-0.96644,8e-05,1.71266]
[1777507094540,40.8,75759.45,1.03,-0.96653,8e-05,1.70882]
[1777507099576,40.81,75759.38,1.03,-0.96651,8e-05,1.70949]
[1777507106625,40.82,75762.84,1.03,-0.96621,8e-05,1.72234]
[1777507111661,40.82,75763.88,1.03,-0.96625,8e-05,1.71885]
[1777507116695,40.83,75766.08,1.03,-0.96605,8e-05,1.72723]
[1777507121730,40.84,75761.96,1.03,-0.96636,8e-05,1.7141]
[1777507126765,40.84,75761.49,1.03,-0.96638,8e-05,1.71336]
[1777507132807,40.85,75761.76,1.03,-0.96633,8e-05,1.71527]
[1777507141870,40.86,75761.61,1.03,-0.96631,8e-05,1.71623]
[1777507146905,40.87,75761.65,1.03,-0.96629,8e-05,1.71716]
[1777507151940,40.87,75759.57,1.03,-0.96644,8e-05,1.71096]
[1777507154960,40.88,75753.65,1.03,-0.96689,8e-05,1.69167]
[1777507158994,40.88,75748.56,1.03,-0.96727,8e-05,1.67559]
[1777507164023,40.89,75745.29,1.03,-0.9675,8e-05,1.66601]
[1777507169058,40.9,75746.19,1.03,-0.9674,8e-05,1.67022]
[1777507174095,40.91,75746.86,1.03,-0.96746,8e-05,1.66601]
[1777507178122,40.92,75741.56,1.03,-0.96784,8e-05,1.64965]
[1777507180136,40.92,75732.15,1.03,-0.96854,8e-05,1.61963]
[1777507183161,40.93,75738.88,1.03,-0.96801,8e-05,1.64254]
[1777507188191,40.93,75742.63,1.03,-0.96771,8e-05,1.65536]
[1777507193226,40.94,75744.5,1.03,-0.96753,8e-05,1.663]
[1777507198262,40.95,75743.93,1.03,-0.96753,8e-05,1.66259]
[1777507201374,40.96,75744.38,1.03,-0.96749,8e-05,1.66465]
[1777507202290,40.96,75785.28,1.03,-0.96418,8e-05,1.80371]
[1777507208332,40.96,75797.75,1.03,-0.9631,9e-05,1.84822]
[1777507209339,40.96,75801.34,1.03,-0.96279,9e-05,1.86097]
[1777507211353,40.96,75806.74,1.03,-0.96232,9e-05,1.8802]
[1777507213367,40.96,75799.85,1.03,-0.96293,9e-05,1.85545]
[1777507214377,40.96,75799.9,1.03,-0.96292,9e-05,1.85561]
[1777507219408,40.96,75800.51,1.03,-0.96287,9e-05,1.85768]
[1777507220417,40.96,75808.19,1.03,-0.9622,9e-05,1.88512]
[1777507222430,40.96,75809.25,1.03,-0.96211,9e-05,1.88882]
[1777507223437,40.96,75817.21,1.03,-0.96141,9e-05,1.91754]
[1777507224444,40.96,75819.82,1.03,-0.96118,9e-05,1.92693]
[1777507229486,40.96,75825.27,1.03,-0.96071,9e-05,1.94624]
[1777507234514,40.95,75816.91,1.03,-0.96163,9e-05,1.90665]
[1777507236528,40.95,75812.79,1.03,-0.962,9e-05,1.89146]
[1777507242271,40.94,75811.1,1.03,-0.96216,9e-05,1.8849]
[1777507243577,40.94,75805.53,1.03,-0.96265,9e-05,1.86482]
[1777507248612,40.94,75804.39,1.03,-0.96276,9e-05,1.86057]
[1777507253647,40.94,75800.5,1.03,-0.9631,9e-05,1.84659]
[1777507258683,40.94,75795.98,1.03,-0.96348,9e-05,1.83061]
[1777507263718,40.94,75795.39,1.03,-0.96353,9e-05,1.82861]
[1777507265731,40.94,75782.35,1.03,-0.96463,8e-05,1.78317]
[1777507270767,40.95,75776.04,1.03,-0.96514,8e-05,1.76184]
[1777507272485,40.95,75770.83,1.03,-0.96556,8e-05,1.74413]
[1777507275801,40.95,75777.42,1.03,-0.96501,8e-05,1.76717]
[1777507280836,40.95,75781.75,1.03,-0.96464,8e-05,1.78251]
[1777507285871,40.96,75765.36,1.03,-0.96598,8e-05,1.72674]
[1777507290906,40.96,75765.66,1.03,-0.96593,8e-05,1.7285]
[1777507291919,40.96,75771.35,1.03,-0.96562,8e-05,1.73996]
[1777507292924,40.96,75771.98,1.03,-0.96556,8e-05,1.74232]
[1777507297955,40.97,75771.93,1.03,-0.96555,8e-05,1.74271]
[1777507302990,40.97,75767.22,1.03,-0.96592,8e-05,1.72725]
[1777507305005,40.97,75765.16,1.03,-0.96608,8e-05,1.72055]
[1777507311046,40.98,75764.31,1.03,-0.96613,8e-05,1.71859]
[1777507313060,40.98,75769.68,1.03,-0.96569,8e-05,1.73704]
[1777507319102,40.99,75767.65,1.03,-0.96583,8e-05,1.73089]
[1777507324137,40.99,75762.76,1.03,-0.96621,8e-05,1.715]
[1777507328164,41.0,75756.39,1.03,-0.9667,8e-05,1.69429]
[1777507329173,41.0,75751.39,1.03,-0.96709,8e-05,1.67783]
[1777507334207,41.0,75753.36,1.03,-0.96691,8e-05,1.68542]
[1777507336222,41.0,75758.42,1.03,-0.96652,8e-05,1.70218]
[1777507341257,41.0,75757.57,1.03,-0.96661,8e-05,1.69827]
[1777507346292,41.0,75758.59,1.03,-0.96651,8e-05,1.70258]
[1777507347300,41.0,75767.89,1.03,-0.96576,8e-05,1.73407]
[1777507348306,41.0,75772.94,1.03,-0.96535,8e-05,1.75137]
[1777507351326,41.0,75775.2,1.03,-0.9653,8e-05,1.75141]
[1777507356362,41.01,75776.63,1.03,-0.96517,8e-05,1.75672]
[1777507361397,41.01,75778.19,1.03,-0.96504,8e-05,1.76243]
[1777507363411,41.01,75783.69,1.03,-0.96458,8e-05,1.78152]
[1777507365424,41.01,75787.83,1.03,-0.96423,8e-05,1.79594]
[1777507371467,41.01,75790.36,1.03,-0.96402,8e-05,1.80484]
[1777507373481,41.01,75795.96,1.03,-0.96354,9e-05,1.82449]
[1777507375495,41.01,75804.99,1.03,-0.96276,9e-05,1.85639]
[1777507380530,41.01,75808.47,1.03,-0.96247,9e-05,1.86845]
[1777507385565,41.01,75808.82,1.03,-0.96245,9e-05,1.86927]
[1777507390602,41.0,75809.42,1.03,-0.96241,9e-05,1.87098]
[1777507395636,41.0,75809.27,1.03,-0.96243,9e-05,1.86998]
[1777507400671,41.0,75808.82,1.03,-0.96248,9e-05,1.86785]
[1777507405706,40.99,75810.99,1.03,-0.96231,9e-05,1.87514]
[1777507410741,40.99,75807.74,1.03,-0.9626,9e-05,1.86305]
[1777507415776,40.99,75807.6,1.03,-0.96278,9e-05,1.85402]
[1777507418797,40.99,75801.35,1.03,-0.96332,9e-05,1.83171]
[1777507420811,40.99,75796.19,1.03,-0.96376,9e-05,1.81355]
[1777507423560,40.99,75789.43,1.03,-0.96433,8e-05,1.78995]
[1777507423832,40.99,75789.43,1.03,-0.96433,8e-05,1.78999]
[1777507425846,40.99,75782.68,1.03,-0.96489,8e-05,1.76677]
[1777507429874,40.99,75776.96,1.03,-0.96535,8e-05,1.74751]
[1777507434908,40.99,75772.95,1.03,-0.96567,8e-05,1.73439]
[1777507441958,41.0,75774.9,1.03,-0.96549,8e-05,1.74181]
[1777507443700,41.0,75781.11,1.03,-0.96497,8e-05,1.76324]
[1777507449007,41.0,75792.92,1.03,-0.96398,8e-05,1.80445]
[1777507454042,41.0,75796.83,1.03,-0.96365,9e-05,1.81811]
[1777507459077,41.0,75796.69,1.03,-0.96366,9e-05,1.81758]
[1777507465119,41.0,75797.69,1.03,-0.96358,9e-05,1.82105]
[1777507470154,41.0,75798.73,1.03,-0.96349,9e-05,1.82467]
[1777507475189,41.0,75797.58,1.03,-0.96374,9e-05,1.81257]
[1777507480224,41.0,75801.59,1.03,-0.9634,9e-05,1.82667]
[1777507485259,41.0,75798.13,1.03,-0.96369,9e-05,1.81446]
[1777507488280,41.0,75793.1,1.03,-0.96412,8e-05,1.79696]
[1777507491301,41.0,75785.82,1.03,-0.96472,8e-05,1.77187]
[1777507494322,41.01,75779.93,1.03,-0.9652,8e-05,1.7519]
[1777507495329,41.01,75773.96,1.03,-0.96569,8e-05,1.73168]
[1777507500364,41.01,75771.28,1.03,-0.96589,8e-05,1.72334]
[1777507506408,41.02,75767.67,1.03,-0.96615,8e-05,1.71215]
[1777507510433,41.02,75762.51,1.03,-0.96655,8e-05,1.69554]
[1777507515470,41.03,75761.12,1.03,-0.96664,8e-05,1.69188]
[1777507522529,41.04,75760.9,1.03,-0.96662,8e-05,1.69253]
[1777507527554,41.05,75758.88,1.03,-0.96676,8e-05,1.68679]
[1777507532590,41.06,75755.45,1.03,-0.96715,8e-05,1.66869]
[1777507538640,41.07,75751.55,1.03,-0.96742,8e-05,1.65732]
[1777507543671,41.08,75752.0,1.03,-0.96735,8e-05,1.66007]
[1777507548709,41.09,75752.65,1.03,-0.96727,8e-05,1.66347]
[1777507553744,41.09,75752.7,1.03,-0.96724,8e-05,1.66488]
[1777507558779,41.1,75753.38,1.03,-0.96715,8e-05,1.66835]
[1777507559786,41.11,75747.49,1.03,-0.96761,8e-05,1.6492]
[1777507560793,41.11,75746.65,1.03,-0.96767,8e-05,1.64673]
[1777507565833,41.12,75749.43,1.03,-0.96741,8e-05,1.65749]
[1777507571870,41.13,75749.1,1.03,-0.9674,8e-05,1.65798]
[1777507576904,41.14,75748.83,1.03,-0.96739,8e-05,1.65839]
[1777507581940,41.15,75747.78,1.03,-0.96744,8e-05,1.65623]
[1777507586979,41.16,75742.02,1.03,-0.96785,8e-05,1.6387]
[1777507590005,41.17,75734.76,1.03,-0.96839,8e-05,1.61607]
[1777507591011,41.17,75729.46,1.03,-0.96892,7e-05,1.59181]
[1777507594791,41.18,75722.59,1.03,-0.9694,7e-05,1.57105]
[1777507595039,41.18,75722.59,1.03,-0.96939,7e-05,1.57146]
[1777507600076,41.2,75724.73,1.03,-0.96919,7e-05,1.5803]
[1777507605109,41.21,75723.01,1.03,-0.96927,7e-05,1.57687]
[1777507610143,41.23,75724.36,1.03,-0.96912,7e-05,1.58319]
[1777507611151,41.23,75731.31,1.03,-0.96859,8e-05,1.60576]
[1777507612158,41.23,75737.29,1.03,-0.96813,8e-05,1.62538]
[1777507617193,41.24,75738.26,1.03,-0.96801,8e-05,1.63017]
[1777507622228,41.25,75737.75,1.03,-0.96801,8e-05,1.63016]
[1777507627263,41.27,75737.99,1.03,-0.96796,8e-05,1.63259]
[1777507632298,41.28,75737.84,1.03,-0.96793,8e-05,1.63375]
[1777507640354,41.3,75739.67,1.03,-0.96773,8e-05,1.64227]
[1777507645390,41.31,75740.32,1.03,-0.96764,8e-05,1.64597]
[1777507650425,41.32,75739.55,1.03,-0.96766,8e-05,1.64505]
[1777507655460,41.33,75740.47,1.03,-0.96769,8e-05,1.64191]
[1777507660495,41.34,75747.68,1.03,-0.9671,8e-05,1.66708]
[1777507663528,41.35,75761.07,1.03,-0.96602,8e-05,1.71227]
[1777507664545,41.35,75767.91,1.03,-0.96546,8e-05,1.73547]
[1777507666551,41.35,75772.84,1.03,-0.96505,8e-05,1.75249]
[1777507671582,41.36,75774.37,1.03,-0.96491,8e-05,1.75832]
[1777507676618,41.36,75774.96,1.03,-0.96485,8e-05,1.7609]
[1777507681655,41.36,75777.96,1.03,-0.96459,8e-05,1.77163]
[1777507682660,41.36,75796.34,1.03,-0.96303,9e-05,1.83544]
[1777507683667,41.36,75802.95,1.03,-0.96246,9e-05,1.85872]
[1777507687697,41.36,75796.59,1.03,-0.96302,9e-05,1.83606]
[1777507692729,41.36,75792.79,1.03,-0.96335,9e-05,1.82266]
[1777507697764,41.36,75793.12,1.03,-0.96332,9e-05,1.82375]
[1777507702800,41.36,75791.42,1.03,-0.96347,9e-05,1.81767]
[1777507707841,41.36,75798.85,1.03,-0.96284,9e-05,1.84357]
[1777507710861,41.36,75803.4,1.03,-0.96245,9e-05,1.85944]
[1777507715897,41.35,75795.37,1.03,-0.9633,9e-05,1.82253]
[1777507717910,41.35,75792.89,1.03,-0.96352,9e-05,1.81382]
[1777507721940,41.35,75788.84,1.03,-0.96386,8e-05,1.79971]
[1777507726974,41.35,75789.37,1.03,-0.96381,8e-05,1.80165]
[1777507729993,41.36,75782.45,1.03,-0.96439,8e-05,1.77781]
[1777507732010,41.36,75776.76,1.03,-0.96486,8e-05,1.75842]
[1777507733017,41.36,75769.36,1.03,-0.96546,8e-05,1.73348]
[1777507739059,41.36,75768.71,1.03,-0.9655,8e-05,1.73202]
[1777507744094,41.37,75764.74,1.03,-0.96581,8e-05,1.71928]
[1777507747115,41.37,75759.27,1.03,-0.96624,8e-05,1.7014]
[1777507752149,41.38,75758.02,1.03,-0.96631,8e-05,1.69812]
[1777507757184,41.38,75758.35,1.03,-0.96627,8e-05,1.70008]
[1777507762220,41.39,75752.25,1.03,-0.96673,8e-05,1.68068]
[1777507767255,41.4,75751.85,1.03,-0.96674,8e-05,1.68041]
[1777507772290,41.4,75752.87,1.03,-0.96678,8e-05,1.67697]
[1777507777324,41.41,75752.67,1.03,-0.96677,8e-05,1.67739]
[1777507783376,41.42,75751.95,1.03,-0.96679,8e-05,1.67636]
[1777507788407,41.43,75753.89,1.03,-0.96661,8e-05,1.68387]
[1777507792435,41.44,75740.34,1.03,-0.96765,8e-05,1.64038]
[1777507793442,41.44,75734.69,1.03,-0.96807,8e-05,1.6224]
[1777507796463,41.45,75729.73,1.03,-0.96843,8e-05,1.60748]
[1777507801498,41.46,75728.76,1.03,-0.96846,8e-05,1.6061]
[1777507805526,41.47,75720.25,1.03,-0.96906,7e-05,1.5805]
[1777507809553,41.48,75715.43,1.03,-0.96938,7e-05,1.56692]
[1777507811569,41.49,75722.29,1.03,-0.96885,7e-05,1.58937]
[1777507816603,41.5,75720.36,1.03,-0.96895,7e-05,1.58506]
[1777507821641,41.52,75718.19,1.03,-0.96907,7e-05,1.58013]
[1777507822646,41.52,75723.92,1.03,-0.96863,8e-05,1.59867]
[1777507826680,41.53,75729.58,1.03,-0.96817,8e-05,1.61815]
[1777507831713,41.54,75730.17,1.03,-0.96823,8e-05,1.61397]
[1777507836749,41.55,75728.85,1.03,-0.96829,8e-05,1.61141]
[1777507842789,41.57,75728.53,1.03,-0.96827,8e-05,1.61239]
[1777507848835,41.58,75728.22,1.03,-0.96824,8e-05,1.61339]
[1777507853926,41.6,75728.75,1.03,-0.96817,8e-05,1.61671]
[1777507858961,41.61,75727.77,1.03,-0.9682,8e-05,1.61518]
[1777507862994,41.62,75717.72,1.03,-0.96893,7e-05,1.5845]
[1777507863999,41.62,75717.51,1.03,-0.96893,7e-05,1.58421]
[1777507867020,41.63,75711.86,1.03,-0.96932,7e-05,1.56755]
[1777507868032,41.63,75706.54,1.03,-0.9697,7e-05,1.55133]
[1777507869035,41.63,75703.33,1.03,-0.96994,7e-05,1.54133]
[1777507874070,41.63,75700.76,1.03,-0.97013,7e-05,1.53329]
[1777507878099,41.63,75695.61,1.03,-0.97049,7e-05,1.51746]
[1777507881120,41.63,75691.47,1.03,-0.97079,7e-05,1.50493]
[1777507886156,41.63,75690.65,1.03,-0.97084,7e-05,1.50267]
[1777507888170,41.63,75701.09,1.03,-0.97009,7e-05,1.53474]
[1777507889177,41.64,75704.42,1.03,-0.96984,7e-05,1.54551]
[1777507891191,41.64,75708.37,1.03,-0.96967,7e-05,1.55115]
[1777507896226,41.66,75707.97,1.03,-0.96965,7e-05,1.55212]
[1777507901261,41.68,75706.49,1.03,-0.9697,7e-05,1.54979]
[1777507906985,41.7,75703.95,1.03,-0.96983,7e-05,1.54413]
[1777507908310,41.7,75702.63,1.03,-0.96991,7e-05,1.54097]
[1777507910325,41.71,75697.41,1.03,-0.97026,7e-05,1.52584]
[1777507915360,41.73,75698.63,1.03,-0.97011,7e-05,1.53208]
[1777507917056,41.73,75692.34,1.03,-0.97056,7e-05,1.51283]
[1777507921402,41.74,75697.48,1.03,-0.97017,7e-05,1.52972]
[1777507927126,41.74,75700.8,1.03,-0.96993,7e-05,1.54011]
[1777507932480,41.74,75704.22,1.03,-0.96967,7e-05,1.55086]
[1777507934495,41.75,75711.86,1.03,-0.96909,7e-05,1.57567]
[1777507935502,41.75,75717.33,1.03,-0.96867,7e-05,1.59335]
[1777507937196,41.76,75731.83,1.03,-0.96756,8e-05,1.6405]
[1777507945573,41.78,75732.3,1.03,-0.96746,8e-05,1.64469]
[1777507950607,41.79,75730.38,1.03,-0.96756,8e-05,1.64013]
[1777507954636,41.8,75733.68,1.03,-0.96742,8e-05,1.6443]
[1777507959671,41.81,75736.07,1.03,-0.9672,8e-05,1.65355]
[1777507964705,41.82,75735.53,1.03,-0.96721,8e-05,1.65324]
[1777507969740,41.83,75735.45,1.03,-0.96718,8e-05,1.6544]
[1777507974776,41.84,75738.92,1.03,-0.96688,8e-05,1.66701]
[1777507979811,41.85,75739.26,1.03,-0.96682,8e-05,1.66935]
[1777507982832,41.85,75744.53,1.03,-0.96639,8e-05,1.68732]
[1777507987870,41.86,75739.01,1.03,-0.9668,8e-05,1.67028]
[1777507989885,41.87,75733.68,1.03,-0.9672,8e-05,1.65344]
[1777507991898,41.87,75726.33,1.03,-0.96776,8e-05,1.6303]
[1777507996934,41.88,75723.51,1.03,-0.96793,8e-05,1.62282]
[1777507999955,41.89,75713.27,1.03,-0.96868,7e-05,1.59131]
[1777508004992,41.9,75712.34,1.03,-0.96871,7e-05,1.58987]
[1777508010032,41.92,75711.3,1.03,-0.96874,7e-05,1.58887]
[1777508011034,41.92,75713.91,1.03,-0.96868,7e-05,1.58981]
[1777508016069,41.93,75715.5,1.03,-0.96852,7e-05,1.59631]
[1777508021104,41.95,75713.84,1.03,-0.96859,7e-05,1.5933]
[1777508026142,41.96,75714.96,1.03,-0.96846,7e-05,1.59873]
[1777508031177,41.98,75715.38,1.03,-0.96839,8e-05,1.60193]
[1777508036210,41.99,75714.6,1.03,-0.9684,8e-05,1.60133]
[1777508041248,42.01,75712.54,1.03,-0.96851,7e-05,1.59674]
[1777508043261,42.01,75705.03,1.03,-0.96906,7e-05,1.57355]
[1777508044268,42.02,75701.32,1.03,-0.96931,7e-05,1.56283]
[1777508046281,42.02,75697.12,1.03,-0.9696,7e-05,1.5507]
[1777508051316,42.03,75692.69,1.03,-0.96991,7e-05,1.53751]
[1777508056350,42.03,75690.94,1.03,-0.97003,7e-05,1.53216]
[1777508061386,42.03,75684.02,1.03,-0.97052,7e-05,1.51111]
[1777508062393,42.03,75681.22,1.03,-0.97072,7e-05,1.50267]
[1777508068111,42.03,75680.97,1.03,-0.97073,7e-05,1.50218]
[1777508073469,42.03,75680.22,1.03,-0.97091,7e-05,1.49283]
[1777508076491,42.04,75688.63,1.03,-0.9703,7e-05,1.51895]
[1777508078181,42.04,75694.58,1.03,-0.96988,7e-05,1.53718]
[1777508079512,42.04,75696.46,1.03,-0.96974,7e-05,1.543]
[1777508086563,42.04,75699.17,1.03,-0.96954,7e-05,1.55137]
[1777508088251,42.04,75689.83,1.03,-0.97022,7e-05,1.52268]
[1777508090590,42.04,75690.69,1.03,-0.97015,7e-05,1.52545]
[1777508095624,42.04,75691.03,1.03,-0.97012,7e-05,1.5267]
[1777508100661,42.04,75691.05,1.03,-0.97012,7e-05,1.52696]
[1777508105695,42.04,75686.51,1.03,-0.97044,7e-05,1.51332]
[1777508110730,42.04,75680.21,1.03,-0.97087,7e-05,1.49459]
[1777508116772,42.05,75678.89,1.03,-0.97095,7e-05,1.49117]
[1777508121806,42.05,75679.06,1.03,-0.97093,7e-05,1.49214]
[1777508126843,42.06,75674.72,1.03,-0.97122,7e-05,1.4796]
[1777508131877,42.06,75670.71,1.03,-0.97162,7e-05,1.46104]
[1777508133892,42.06,75663.67,1.03,-0.97209,7e-05,1.44061]
[1777508136914,42.07,75669.73,1.03,-0.97167,7e-05,1.45882]
[1777508137920,42.07,75670.53,1.03,-0.97161,7e-05,1.46148]
[1777508139935,42.07,75661.08,1.03,-0.97224,7e-05,1.43402]
[1777508143966,42.08,75668.61,1.03,-0.97172,7e-05,1.45673]
[1777508147990,42.08,75673.92,1.03,-0.97134,7e-05,1.47302]
[1777508150011,42.08,75668.53,1.03,-0.9717,7e-05,1.45729]
[1777508155041,42.09,75672.04,1.03,-0.97144,7e-05,1.46858]
[1777508159071,42.09,75677.13,1.03,-0.97108,7e-05,1.48411]
[1777508164104,42.1,75676.71,1.03,-0.97109,7e-05,1.48352]
[1777508169140,42.1,75673.93,1.03,-0.97127,7e-05,1.47569]
[1777508174176,42.11,75677.06,1.03,-0.97104,7e-05,1.4857]
[1777508177198,42.11,75691.62,1.03,-0.96999,7e-05,1.5305]
[1777508179218,42.12,75702.17,1.03,-0.96922,7e-05,1.5635]
[1777508180225,42.12,75704.6,1.03,-0.96903,7e-05,1.57151]
[1777508182238,42.13,75710.53,1.03,-0.96856,7e-05,1.59134]
[1777508187273,42.14,75711.18,1.03,-0.96847,7e-05,1.595]
[1777508191301,42.16,75719.06,1.03,-0.96797,8e-05,1.61413]
[1777508196337,42.17,75721.26,1.03,-0.96777,8e-05,1.62252]
[1777508201372,42.18,75718.95,1.03,-0.96791,8e-05,1.61692]
[1777508206407,42.19,75719.97,1.03,-0.96779,8e-05,1.62192]
[1777508212455,42.21,75718.91,1.03,-0.96781,8e-05,1.62095]
[1777508217486,42.22,75720.65,1.03,-0.96764,8e-05,1.62815]
[1777508222521,42.24,75720.47,1.03,-0.96761,8e-05,1.6292]
[1777508226550,42.25,75711.59,1.03,-0.96825,8e-05,1.60231]
[1777508227557,42.25,75708.89,1.03,-0.96845,7e-05,1.59418]
[1777508231585,42.26,75694.73,1.03,-0.96944,7e-05,1.55207]
[1777508232592,42.27,75686.88,1.03,-0.97,7e-05,1.52849]
[1777508236625,42.28,75676.38,1.03,-0.97071,7e-05,1.4982]
[1777508237629,42.28,75675.05,1.03,-0.97079,7e-05,1.49473]
[1777508242664,42.29,75670.94,1.03,-0.97107,7e-05,1.48279]
[1777508247699,42.29,75669.68,1.03,-0.97115,7e-05,1.47946]
[1777508252734,42.29,75669.79,1.03,-0.97126,7e-05,1.47287]
[1777508257770,42.3,75668.72,1.03,-0.97132,7e-05,1.47026]
[1777508262805,42.3,75667.07,1.03,-0.97142,7e-05,1.466]
[1777508267840,42.31,75667.34,1.03,-0.97139,7e-05,1.46762]
[1777508272875,42.31,75671.08,1.03,-0.97112,7e-05,1.47921]
[1777508279605,42.32,75671.1,1.03,-0.9711,7e-05,1.48006]
[1777508282946,42.33,75682.97,1.03,-0.97024,7e-05,1.5165]
[1777508283952,42.33,75689.27,1.03,-0.96979,7e-05,1.53573]
[1777508288988,42.33,75688.28,1.03,-0.96986,7e-05,1.53277]
[1777508294022,42.33,75687.51,1.03,-0.96991,7e-05,1.53048]
[1777508299057,42.33,75686.53,1.03,-0.96997,7e-05,1.52801]
[1777508304092,42.35,75687.11,1.03,-0.96988,7e-05,1.53169]
[1777508307113,42.35,75675.89,1.03,-0.97068,7e-05,1.49784]
[1777508311140,42.35,75679.18,1.03,-0.97057,7e-05,1.50092]
[1777508316176,42.35,75678.45,1.03,-0.97062,7e-05,1.49896]
[1777508321211,42.36,75670.58,1.03,-0.97116,7e-05,1.47575]
[1777508324232,42.36,75670.86,1.03,-0.97113,7e-05,1.47686]
[1777508329267,42.36,75671.16,1.03,-0.9711,7e-05,1.47823]
[1777508334302,42.37,75670.85,1.03,-0.97111,7e-05,1.47781]
[1777508339336,42.37,75673.76,1.03,-0.9709,7e-05,1.48699]
[1777508342358,42.37,75679.91,1.03,-0.97046,7e-05,1.50571]
[1777508343367,42.37,75681.14,1.03,-0.97037,7e-05,1.50948]
[1777508348400,42.37,75680.79,1.03,-0.97039,7e-05,1.5087]
[1777508353436,42.38,75674.82,1.03,-0.9708,7e-05,1.49115]
[1777508358470,42.38,75674.68,1.03,-0.9708,7e-05,1.49104]
[1777508363505,42.38,75674.97,1.03,-0.97077,7e-05,1.49231]
[1777508368540,42.39,75674.34,1.03,-0.97081,7e-05,1.49082]
[1777508373574,42.39,75675.18,1.03,-0.97088,7e-05,1.4863]
[1777508378610,42.39,75675.25,1.03,-0.97086,7e-05,1.48695]
[1777508382639,42.4,75683.94,1.03,-0.97022,7e-05,1.51399]
[1777508383644,42.4,75697.82,1.03,-0.96922,7e-05,1.55644]
[1777508384655,42.4,75702.58,1.03,-0.96886,7e-05,1.57162]
[1777508387673,42.41,75706.05,1.03,-0.96857,7e-05,1.58367]
[1777508392708,42.43,75710.43,1.03,-0.96819,8e-05,1.59981]
[1777508397743,42.44,75709.54,1.03,-0.96822,8e-05,1.59852]
[1777508402779,42.46,75709.12,1.03,-0.9682,8e-05,1.59947]
[1777508405799,42.47,75718.23,1.03,-0.96748,8e-05,1.62933]
[1777508410837,42.48,75721.3,1.03,-0.96721,8e-05,1.64036]
[1777508414863,42.49,75716.01,1.03,-0.96759,8e-05,1.62475]
[1777508420589,42.5,75716.87,1.03,-0.96748,8e-05,1.6291]
[1777508423928,42.51,75703.77,1.03,-0.96843,7e-05,1.58949]
[1777508428963,42.53,75699.15,1.03,-0.96874,7e-05,1.57667]
[1777508433998,42.54,75697.73,1.03,-0.96894,7e-05,1.56653]
[1777508437026,42.55,75691.98,1.03,-0.96933,7e-05,1.55002]
[1777508439040,42.56,75687.74,1.03,-0.96962,7e-05,1.53792]
[1777508446089,42.58,75688.0,1.03,-0.96952,7e-05,1.5422]
[1777508447096,42.58,75682.93,1.03,-0.96988,7e-05,1.52677]
[1777508449110,42.59,75681.38,1.03,-0.96997,7e-05,1.52299]
[1777508454145,42.61,75673.31,1.03,-0.9705,7e-05,1.50056]
[1777508459179,42.61,75672.99,1.03,-0.97052,7e-05,1.49974]
[1777508464215,42.61,75675.51,1.03,-0.97034,7e-05,1.50742]
[1777508469249,42.61,75673.53,1.03,-0.97048,7e-05,1.50158]
[1777508474285,42.61,75673.52,1.03,-0.97047,7e-05,1.50172]
[1777508479320,42.61,75674.53,1.03,-0.9704,7e-05,1.50483]
[1777508484354,42.61,75672.48,1.03,-0.97054,7e-05,1.49881]
[1777508489390,42.61,75672.48,1.03,-0.97054,7e-05,1.49897]
[1777508492411,42.61,75665.29,1.03,-0.97117,7e-05,1.47024]
[1777508493419,42.61,75662.1,1.03,-0.97139,7e-05,1.46091]
[1777508498454,42.62,75662.87,1.03,-0.97133,7e-05,1.46364]
[1777508503489,42.62,75665.15,1.03,-0.97116,7e-05,1.47083]
[1777508508524,42.62,75668.79,1.03,-0.9709,7e-05,1.482]
[1777508513558,42.63,75667.8,1.03,-0.97096,7e-05,1.47952]
[1777508518595,42.63,75666.4,1.03,-0.97105,7e-05,1.47571]
[1777508522622,42.63,75656.31,1.03,-0.97173,7e-05,1.44658]
[1777508527657,42.64,75646.83,1.03,-0.97235,7e-05,1.41989]
[1777508528664,42.64,75641.51,1.03,-0.9727,7e-05,1.40485]
[1777508533699,42.65,75638.26,1.03,-0.97289,7e-05,1.39644]
[1777508538734,42.66,75641.35,1.03,-0.97266,7e-05,1.40651]
[1777508540751,42.66,75646.49,1.03,-0.97231,7e-05,1.42144]
[1777508542766,42.66,75648.4,1.03,-0.97218,7e-05,1.42728]
[1777508547801,42.67,75644.06,1.03,-0.97245,7e-05,1.4156]
[1777508552836,42.68,75642.92,1.03,-0.97263,7e-05,1.40608]
[1777508555857,42.68,75636.17,1.03,-0.97306,7e-05,1.38743]
[1777508557872,42.69,75630.09,1.03,-0.97345,6e-05,1.37074]
[1777508560893,42.69,75644.69,1.03,-0.97248,7e-05,1.4128]
[1777508561899,42.69,75652.48,1.03,-0.97195,7e-05,1.43541]
[1777508562906,42.69,75661.38,1.03,-0.97134,7e-05,1.46151]
[1777508563913,42.7,75664.31,1.03,-0.97113,7e-05,1.47029]
[1777508568948,42.7,75660.87,1.03,-0.97136,7e-05,1.46046]
[1777508572976,42.7,75653.14,1.03,-0.97188,7e-05,1.43832]
[1777508578012,42.71,75653.43,1.03,-0.97184,7e-05,1.43995]
[1777508581748,42.71,75660.67,1.03,-0.97134,7e-05,1.46132]
[1777508587074,42.72,75662.25,1.03,-0.97122,7e-05,1.46661]
[1777508592109,42.72,75662.04,1.03,-0.97123,7e-05,1.46633]
[1777508597145,42.72,75661.77,1.03,-0.97123,7e-05,1.466]
[1777508602180,42.73,75662.13,1.03,-0.9712,7e-05,1.46754]
[1777508607215,42.73,75662.11,1.03,-0.97119,7e-05,1.46797]
[1777508611961,42.73,75664.7,1.03,-0.97114,7e-05,1.46864]
[1777508618292,42.74,75665.37,1.03,-0.97108,7e-05,1.47119]
[1777508623327,42.74,75663.48,1.03,-0.97119,7e-05,1.46612]
[1777508628363,42.75,75664.99,1.03,-0.97108,7e-05,1.47106]
[1777508633397,42.75,75665.73,1.03,-0.97102,7e-05,1.47372]
[1777508638431,42.75,75665.8,1.03,-0.971,7e-05,1.4744]
[1777508641454,42.76,75671.68,1.03,-0.97058,7e-05,1.49208]
[1777508646487,42.76,75672.62,1.03,-0.97051,7e-05,1.49517]
[1777508650521,42.76,75682.03,1.03,-0.96984,7e-05,1.52362]
[1777508651523,42.76,75683.79,1.03,-0.96971,7e-05,1.52896]
[1777508654544,42.76,75693.34,1.03,-0.96902,7e-05,1.55806]
[1777508655550,42.76,75694.65,1.03,-0.96892,7e-05,1.56204]
[1777508660587,42.77,75708.83,1.03,-0.96784,8e-05,1.60715]
[1777508661594,42.77,75710.77,1.03,-0.96769,8e-05,1.61358]
[1777508665622,42.78,75714.88,1.03,-0.96734,8e-05,1.62783]
[1777508670658,42.79,75717.79,1.03,-0.96708,8e-05,1.6386]
[1777508675691,42.8,75718.2,1.03,-0.96716,8e-05,1.63343]
[1777508680726,42.81,75717.45,1.03,-0.96719,8e-05,1.63251]
[1777508685762,42.82,75712.41,1.03,-0.96753,8e-05,1.61805]
[1777508690797,42.84,75712.49,1.03,-0.96749,8e-05,1.61986]
[1777508695831,42.85,75715.26,1.03,-0.96724,8e-05,1.63015]
[1777508700867,42.86,75715.45,1.03,-0.96719,8e-05,1.63219]
[1777508703887,42.87,75723.82,1.03,-0.96652,8e-05,1.65972]
[1777508705903,42.87,75731.05,1.03,-0.96594,8e-05,1.68352]
[1777508707922,42.87,75730.96,1.03,-0.96594,8e-05,1.68365]
[1777508710939,42.88,75740.49,1.03,-0.96516,8e-05,1.71547]
[1777508712953,42.88,75737.91,1.03,-0.96536,8e-05,1.7073]
[1777508714967,42.88,75731.46,1.03,-0.96587,8e-05,1.68647]
[1777508716981,42.89,75731.11,1.03,-0.96589,8e-05,1.6857]
[1777508718994,42.89,75723.74,1.03,-0.96646,8e-05,1.66233]
[1777508721009,42.89,75725.41,1.03,-0.96632,8e-05,1.66812]
[1777508726044,42.9,75731.17,1.03,-0.96583,8e-05,1.68799]
[1777508728057,42.9,75740.36,1.03,-0.96509,8e-05,1.71833]
[1777508729067,42.91,75751.37,1.03,-0.96419,8e-05,1.75494]
[1777508734100,42.91,75749.11,1.03,-0.96452,8e-05,1.73958]
[1777508739135,42.91,75750.12,1.03,-0.96443,8e-05,1.74338]
[1777508744170,42.92,75750.53,1.03,-0.96438,8e-05,1.74517]
[1777508749204,42.92,75748.66,1.03,-0.96452,8e-05,1.73938]
[1777508755247,42.92,75748.09,1.03,-0.96456,8e-05,1.73802]
[1777508760282,42.93,75749.19,1.03,-0.96446,8e-05,1.74207]
[1777508765316,42.93,75751.25,1.03,-0.96428,8e-05,1.74926]
[1777508770352,42.93,75749.1,1.03,-0.96445,8e-05,1.74243]
[1777508775387,42.93,75748.78,1.03,-0.96447,8e-05,1.74171]
[1777508780422,42.94,75750.86,1.03,-0.96429,8e-05,1.74897]
[1777508785456,42.94,75751.89,1.03,-0.96419,8e-05,1.75272]
[1777508790492,42.94,75754.47,1.03,-0.96398,8e-05,1.76147]
[1777508795526,42.94,75750.91,1.03,-0.96442,8e-05,1.74164]
[1777508798548,42.94,75758.58,1.03,-0.96378,8e-05,1.76737]
[1777508799556,42.94,75759.65,1.03,-0.96369,8e-05,1.77098]
[1777508804589,42.94,75758.24,1.03,-0.96381,8e-05,1.76636]
[1777508809625,42.94,75758.22,1.03,-0.96381,8e-05,1.76641]
[1777508814668,42.95,75756.97,1.03,-0.96391,8e-05,1.76237]
[1777508819704,42.95,75761.79,1.03,-0.9635,8e-05,1.7786]
[1777508823731,42.95,75755.54,1.03,-0.96402,8e-05,1.75767]
[1777508825745,42.95,75753.96,1.03,-0.96415,8e-05,1.75249]
[1777508830780,42.95,75749.47,1.03,-0.96451,8e-05,1.7379]
[1777508835815,42.95,75749.08,1.03,-0.96454,8e-05,1.73695]
[1777508837828,42.95,75758.17,1.03,-0.96378,8e-05,1.76731]
[1777508842863,42.95,75759.92,1.03,-0.96364,8e-05,1.7733]
[1777508847899,42.95,75758.26,1.03,-0.96377,8e-05,1.7678]
[1777508850920,42.95,75752.18,1.03,-0.96427,8e-05,1.7476]
[1777508852934,42.95,75755.06,1.03,-0.96419,8e-05,1.74903]
[1777508854948,42.96,75759.98,1.03,-0.96378,8e-05,1.7655]
[1777508859983,42.96,75761.48,1.03,-0.96365,8e-05,1.77064]
[1777508865019,42.96,75757.46,1.03,-0.96399,8e-05,1.75735]
[1777508870053,42.96,75760.43,1.03,-0.96373,8e-05,1.76748]
[1777508876095,42.96,75759.98,1.03,-0.96377,8e-05,1.76616]
[1777508881134,42.96,75763.66,1.03,-0.96345,8e-05,1.77867]
[1777508883148,42.96,75769.96,1.03,-0.96292,8e-05,1.79997]
[1777508885160,42.96,75770.11,1.03,-0.96291,8e-05,1.80044]
[1777508890194,42.96,75767.41,1.03,-0.96314,8e-05,1.7912]
[1777508895229,42.96,75767.62,1.03,-0.96312,8e-05,1.79186]
[1777508900264,42.96,75767.65,1.03,-0.96312,8e-05,1.79191]
[1777508905299,42.96,75759.23,1.03,-0.96383,8e-05,1.76358]
[1777508906306,42.96,75757.64,1.03,-0.96396,8e-05,1.7583]
[1777508911340,42.96,75756.87,1.03,-0.96418,8e-05,1.74773]
[1777508914362,42.96,75751.1,1.03,-0.96465,8e-05,1.72883]
[1777508920133,42.97,75747.65,1.03,-0.96491,8e-05,1.71805]
[1777508925439,42.97,75746.7,1.03,-0.96497,8e-05,1.71577]
[1777508928460,42.98,75752.95,1.03,-0.96445,8e-05,1.73661]
[1777508933494,42.98,75754.06,1.03,-0.96435,8e-05,1.74078]
[1777508938530,42.98,75754.23,1.03,-0.96432,8e-05,1.74182]
[1777508943573,42.99,75749.94,1.03,-0.96466,8e-05,1.7281]
[1777508950616,42.99,75751.5,1.03,-0.96451,8e-05,1.73408]
[1777508955651,43.0,75753.14,1.03,-0.96436,8e-05,1.74021]
[1777508957665,43.0,75758.89,1.03,-0.96389,8e-05,1.75942]
[1777508962699,43.0,75757.84,1.03,-0.96396,8e-05,1.75631]
[1777508967734,43.01,75758.58,1.03,-0.96389,8e-05,1.75919]
[1777508972772,43.01,75759.22,1.03,-0.96399,8e-05,1.75338]
[1777508977808,43.01,75763.77,1.03,-0.9636,8e-05,1.76895]
[1777508982843,43.01,75765.52,1.03,-0.96345,8e-05,1.77508]
[1777508987878,43.01,75767.83,1.03,-0.96325,8e-05,1.78306]
[1777508992913,43.02,75773.59,1.03,-0.96275,9e-05,1.80271]
[1777508993920,43.02,75779.04,1.03,-0.96229,9e-05,1.82128]
[1777508994927,43.02,75777.31,1.03,-0.96244,9e-05,1.81534]
[1777508998955,43.01,75783.29,1.03,-0.96192,9e-05,1.8357]
[1777509000969,43.01,75786.59,1.03,-0.96164,9e-05,1.84685]
[1777509001976,43.01,75792.1,1.03,-0.96116,9e-05,1.86594]
[1777509002983,43.01,75797.48,1.03,-0.96068,9e-05,1.88459]
[1777509003991,43.01,75803.16,1.03,-0.96018,9e-05,1.9044]
[1777509004996,43.01,75802.93,1.03,-0.96021,9e-05,1.90325]
[1777509010048,43.0,75810.33,1.03,-0.95956,9e-05,1.92849]
[1777509012061,43.0,75819.06,1.03,-0.95877,9e-05,1.95919]
[1777509017095,42.99,75817.04,1.03,-0.95899,9e-05,1.95088]
[1777509022130,42.98,75822.78,1.03,-0.9585,9e-05,1.96988]
[1777509026159,42.97,75829.93,1.03,-0.95786,9e-05,1.9945]
[1777509030187,42.96,75824.8,1.03,-0.95837,9e-05,1.97491]
[1777509035222,42.95,75824.49,1.03,-0.95861,9e-05,1.96341]
[1777509040257,42.94,75825.87,1.03,-0.95853,9e-05,1.96646]
[1777509045295,42.92,75825.58,1.03,-0.9586,9e-05,1.96375]
[1777509050331,42.92,75824.55,1.03,-0.95873,9e-05,1.95872]
[1777509055368,42.9,75825.93,1.03,-0.95865,9e-05,1.96204]
[1777509060401,42.89,75828.27,1.03,-0.95848,9e-05,1.96849]
[1777509064430,42.88,75831.38,1.03,-0.95823,9e-05,1.97832]
[1777509067456,42.87,75839.6,1.03,-0.95749,0.0001,2.00675]
[1777509068456,42.87,75833.1,1.03,-0.95811,9e-05,1.98303]
[1777509069463,42.87,75827.96,1.03,-0.9586,9e-05,1.96404]
[1777509071201,42.86,75827.49,1.03,-0.95866,9e-05,1.96168]
[1777509076512,42.85,75831.46,1.03,-0.95833,9e-05,1.9744]
[1777509079534,42.84,75838.14,1.03,-0.95773,9e-05,1.99771]
[1777509081271,42.84,75840.08,1.03,-0.95755,0.0001,2.00444]
[1777509086583,42.82,75845.03,1.03,-0.95714,0.0001,2.02029]
[1777509089605,42.81,75851.29,1.03,-0.95657,0.0001,2.04221]
[1777509091341,42.81,75863.59,1.03,-0.95555,0.0001,2.07866]
[1777509092626,42.8,75865.31,1.03,-0.95541,0.0001,2.08417]
[1777509097661,42.79,75864.16,1.03,-0.95559,0.0001,2.07731]
[1777509102695,42.76,75864.55,1.03,-0.95563,0.0001,2.07579]
[1777509106724,42.75,75872.63,1.03,-0.95486,0.0001,2.10478]
[1777509108739,42.75,75874.04,1.03,-0.95475,0.0001,2.10903]
[1777509109744,42.74,75881.4,1.03,-0.95404,0.0001,2.136]
[1777509111481,42.73,75889.11,1.03,-0.95326,0.0001,2.16506]
[1777509112765,42.73,75890.41,1.03,-0.95316,0.0001,2.16879]
[1777509115787,42.71,75899.21,1.03,-0.9523,0.0001,2.20098]
[1777509118808,42.7,75904.69,1.03,-0.95176,0.00011,2.22103]
[1777509120824,42.69,75911.68,1.03,-0.95108,0.00011,2.24636]
[1777509121830,42.68,75917.27,1.03,-0.9505,0.00011,2.26777]
[1777509122836,42.68,75925.55,1.03,-0.9496,0.00011,2.30091]
[1777509123848,42.67,75925.38,1.03,-0.94964,0.00011,2.29937]
[1777509125858,42.66,75933.84,1.03,-0.94875,0.00011,2.33184]
[1777509126865,42.66,75937.46,1.03,-0.94837,0.00011,2.34567]
[1777509129886,42.64,75943.76,1.03,-0.94774,0.00011,2.36876]
[1777509130893,42.63,75945.93,1.03,-0.94754,0.00011,2.37589]
[1777509132910,42.62,75951.02,1.03,-0.94698,0.00011,2.39597]
[1777509133913,42.61,75954.69,1.03,-0.94661,0.00011,2.40937]
[1777509138949,42.58,75955.16,1.03,-0.94668,0.00011,2.40688]
[1777509143984,42.55,75963.46,1.03,-0.94585,0.00012,2.43697]
[1777509149021,42.52,75960.26,1.03,-0.94632,0.00012,2.42005]
[1777509154059,42.38,75956.57,1.03,-0.94753,0.00011,2.37382]
[1777509155064,42.38,75946.77,1.03,-0.94864,0.00011,2.33355]
[1777509156072,42.37,75942.28,1.03,-0.94919,0.00011,2.3135]
[1777509158088,42.37,75922.82,1.03,-0.95132,0.00011,2.23521]
[1777509159096,42.36,75908.0,1.03,-0.95294,0.0001,2.17519]
[1777509160117,42.36,75898.98,1.03,-0.95387,0.0001,2.14009]
[1777509161137,42.36,75893.49,1.03,-0.95446,0.0001,2.11828]
[1777509162116,42.34,75884.38,1.03,-0.95542,0.0001,2.08185]
[1777509167150,42.33,75885.55,1.03,-0.95535,0.0001,2.08442]
[1777509170172,42.32,75892.77,1.03,-0.95466,0.0001,2.11059]
[1777509171179,42.32,75894.74,1.03,-0.95447,0.0001,2.11764]
[1777509176214,42.3,75891.5,1.03,-0.95487,0.0001,2.10256]
[1777509181248,42.28,75888.95,1.03,-0.9552,0.0001,2.09025]
[1777509183263,42.27,75883.34,1.03,-0.95579,0.0001,2.06795]
[1777509188299,42.26,75882.6,1.03,-0.95592,0.0001,2.06293]
[1777509190312,42.25,75887.14,1.03,-0.9555,0.0001,2.07881]
[1777509195347,42.24,75884.78,1.03,-0.95579,0.0001,2.06799]
[1777509200382,42.22,75885.95,1.03,-0.95573,0.0001,2.07022]
[1777509205420,42.21,75886.45,1.03,-0.95574,0.0001,2.06989]
[1777509210454,42.19,75886.93,1.03,-0.95575,0.0001,2.06946]
[1777509212469,42.18,75881.85,1.03,-0.95646,0.0001,2.0403]
[1777509214483,42.18,75889.54,1.03,-0.95571,0.0001,2.06862]
[1777509215490,42.18,75892.56,1.03,-0.95542,0.0001,2.07968]
[1777509219518,42.16,75895.09,1.03,-0.95522,0.0001,2.08746]
[1777509224554,42.15,75894.49,1.03,-0.95534,0.0001,2.08277]
[1777509228582,42.13,75901.47,1.03,-0.95468,0.0001,2.10767]
[1777509230596,42.13,75909.28,1.03,-0.9539,0.0001,2.13692]
[1777509231601,42.12,75915.01,1.03,-0.95332,0.0001,2.15874]
[1777509232609,42.12,75917.74,1.03,-0.95305,0.00011,2.16886]
[1777509237644,42.1,75911.65,1.03,-0.95377,0.0001,2.14203]
[1777509239657,42.09,75910.09,1.03,-0.95396,0.0001,2.13485]
[1777509241675,42.08,75920.44,1.03,-0.95291,0.00011,2.17427]
[1777509242680,42.08,75923.51,1.03,-0.9526,0.00011,2.18578]
[1777509247714,42.06,75919.24,1.03,-0.95313,0.00011,2.16592]
[1777509252749,42.04,75919.13,1.03,-0.95322,0.00011,2.16255]
[1777509257784,42.02,75917.72,1.03,-0.95345,0.0001,2.15416]
[1777509262596,42.0,75933.46,1.03,-0.95185,0.00011,2.21361]
[1777509263827,41.99,75932.28,1.03,-0.95199,0.00011,2.20826]
[1777509269871,41.96,75934.55,1.03,-0.95188,0.00011,2.2127]
[1777509275911,41.94,75932.24,1.03,-0.95242,0.00011,2.19021]
[1777509280948,41.91,75928.42,1.03,-0.95291,0.00011,2.17195]
[1777509281953,41.91,75921.94,1.03,-0.95361,0.0001,2.14582]
[1777509282960,41.91,75917.81,1.03,-0.95406,0.0001,2.12909]
[1777509287994,41.89,75919.44,1.03,-0.95396,0.0001,2.13277]
[1777509293030,41.87,75919.3,1.03,-0.95405,0.0001,2.12953]
[1777509298066,41.85,75916.11,1.03,-0.95445,0.0001,2.11444]
[1777509302094,41.84,75915.45,1.03,-0.95457,0.0001,2.10986]
[1777509304107,41.83,75922.38,1.03,-0.95388,0.0001,2.13589]
[1777509307129,41.82,75929.15,1.03,-0.95321,0.00011,2.16087]
[1777509309143,41.81,75932.93,1.03,-0.95284,0.00011,2.17465]
[1777509314178,41.79,75933.84,1.03,-0.95282,0.00011,2.17521]
[1777509319215,41.77,75933.41,1.03,-0.95295,0.00011,2.17044]
[1777509321227,41.76,75939.29,1.03,-0.95236,0.00011,2.19259]
[1777509323241,41.75,75942.83,1.03,-0.95201,0.00011,2.20544]
[1777509327272,41.73,75959.19,1.03,-0.95031,0.00011,2.26819]
[1777509328278,41.72,75982.75,1.03,-0.94766,0.00012,2.36475]
[1777509329291,41.72,75977.71,1.03,-0.94827,0.00011,2.34281]
[1777509333314,41.7,75981.98,1.03,-0.94804,0.00012,2.34835]
[1777509334321,41.69,75987.74,1.03,-0.9474,0.00012,2.3716]
[1777509335327,41.69,75990.46,1.03,-0.94711,0.00012,2.38215]
[1777509340363,41.66,75992.2,1.03,-0.94703,0.00012,2.38498]
[1777509341370,41.65,76001.23,1.03,-0.94599,0.00012,2.42238]
[1777509342377,41.59,76002.81,1.03,-0.94605,0.00012,2.42013]
[1777509345401,41.35,76011.7,1.03,-0.946,0.00012,2.42206]
[1777509350434,41.33,76012.12,1.03,-0.94606,0.00012,2.42021]
[1777509353456,41.31,76034.34,1.03,-0.94344,0.00012,2.51306]
[1777509355469,41.29,76048.18,1.03,-0.94175,0.00013,2.57261]
[1777509356477,41.29,76057.83,1.03,-0.94051,0.00013,2.61567]
[1777509358490,41.29,76052.5,1.03,-0.94123,0.00013,2.59087]
[1777509359497,41.22,76047.58,1.03,-0.94214,0.00013,2.55889]
[1777509364534,41.2,76047.84,1.03,-0.94222,0.00013,2.55634]
[1777509365539,41.14,76042.58,1.03,-0.94314,0.00013,2.5238]
[1777509366546,41.08,76037.23,1.03,-0.94407,0.00012,2.49103]
[1777509367587,41.02,76030.35,1.03,-0.94518,0.00012,2.45175]
[1777509368571,41.01,76026.15,1.03,-0.94575,0.00012,2.43164]
[1777509370585,41.0,76039.22,1.03,-0.94417,0.00012,2.48782]
[1777509371592,41.0,76040.25,1.03,-0.94407,0.00012,2.49143]
[1777509373606,40.98,76029.89,1.03,-0.94542,0.00012,2.44328]
[1777509377633,40.96,76009.75,1.03,-0.94791,0.00012,2.35379]
[1777509378640,40.96,76001.59,1.03,-0.94889,0.00012,2.31837]
[1777509379647,40.95,75999.1,1.03,-0.9492,0.00012,2.3071]
[1777509384682,40.93,75993.3,1.03,-0.94997,0.00011,2.27899]
[1777509389718,40.9,75994.0,1.03,-0.94999,0.00011,2.27825]
[1777509393746,40.88,75983.09,1.03,-0.9515,0.00011,2.2206]
[1777509394753,40.88,75979.88,1.03,-0.95187,0.00011,2.20677]
[1777509395762,40.87,75970.91,1.03,-0.95287,0.00011,2.16958]
[1777509397774,40.87,75969.05,1.03,-0.95311,0.00011,2.16088]
[1777509402810,40.85,75974.92,1.03,-0.95254,0.00011,2.18202]
[1777509406837,40.83,75976.51,1.03,-0.95243,0.00011,2.18618]
[1777509409858,40.82,75969.41,1.03,-0.95325,0.00011,2.1556]
[1777509410865,40.82,75969.93,1.03,-0.95321,0.00011,2.15717]
[1777509415899,40.8,75968.54,1.03,-0.95343,0.00011,2.14891]
[1777509417914,40.79,75974.22,1.03,-0.95284,0.00011,2.17088]
[1777509419929,40.79,75975.21,1.03,-0.95276,0.00011,2.17381]
[1777509424964,40.77,75976.9,1.03,-0.95265,0.00011,2.17785]
[1777509431005,40.74,75977.28,1.03,-0.95272,0.00011,2.17541]
[1777509435036,40.73,75985.95,1.03,-0.95181,0.00011,2.2092]
[1777509436043,40.72,76007.13,1.03,-0.94944,0.00012,2.29627]
[1777509437078,40.72,76007.65,1.03,-0.9494,0.00012,2.2977]
[1777509439076,40.71,76023.58,1.03,-0.94757,0.00012,2.36403]
[1777509440088,40.7,76031.52,1.03,-0.94664,0.00012,2.39744]
[1777509441093,40.69,76026.8,1.03,-0.94723,0.00012,2.37611]
[1777509445119,40.67,76032.91,1.03,-0.9466,0.00012,2.39893]
[1777509450154,40.64,76034.3,1.03,-0.94656,0.00012,2.40036]
[1777509455189,40.62,76033.99,1.03,-0.94688,0.00012,2.38635]
[1777509457203,40.62,76027.81,1.03,-0.94764,0.00012,2.35869]
[1777509458211,40.61,76032.59,1.03,-0.94708,0.00012,2.37889]
[1777509460223,40.61,76034.19,1.03,-0.94692,0.00012,2.38486]
[1777509464252,40.59,76040.65,1.03,-0.94621,0.00012,2.4102]
[1777509466266,40.58,76045.46,1.03,-0.94567,0.00012,2.42939]
[1777509469287,40.57,76051.0,1.03,-0.94503,0.00012,2.45224]
[1777509471301,40.56,76044.1,1.03,-0.94592,0.00012,2.42066]
[1777509472308,40.55,76035.54,1.03,-0.94699,0.00012,2.38242]
[1777509473315,40.55,76036.43,1.03,-0.9469,0.00012,2.38539]
[1777509478350,40.52,76034.69,1.03,-0.94724,0.00012,2.37346]
[1777509482382,40.5,76042.04,1.03,-0.94645,0.00012,2.40189]
[1777509483388,40.49,76049.23,1.03,-0.9456,0.00012,2.43221]
[1777509484395,40.49,76058.57,1.03,-0.94443,0.00013,2.47352]
[1777509485402,40.49,76067.15,1.03,-0.94336,0.00013,2.51149]
[1777509486408,40.48,76068.44,1.03,-0.9432,0.00013,2.51688]
[1777509491445,40.47,76062.04,1.03,-0.94408,0.00013,2.48614]
[1777509492458,40.47,76059.22,1.03,-0.94444,0.00013,2.47322]
[1777509493457,40.46,76066.4,1.03,-0.94356,0.00013,2.50439]
[1777509494467,40.46,76090.5,1.03,-0.94043,0.00013,2.61365]
[1777509496479,40.46,76070.74,1.03,-0.94301,0.00013,2.52364]
[1777509497486,40.46,76060.38,1.03,-0.94433,0.00013,2.47726]
[1777509498493,40.46,76063.23,1.03,-0.94398,0.00013,2.48962]
[1777509502521,40.45,76068.33,1.03,-0.94337,0.00013,2.51094]
[1777509507556,40.44,76063.38,1.03,-0.94406,0.00013,2.4868]
[1777509509570,40.43,76059.94,1.03,-0.94451,0.00013,2.47077]
[1777509513598,40.42,76064.78,1.03,-0.94415,0.00013,2.48103]
[1777509515612,40.42,76069.18,1.03,-0.94361,0.00013,2.49998]
[1777509519640,40.41,76063.89,1.03,-0.94432,0.00013,2.47481]
[1777509521654,40.4,76061.51,1.03,-0.94464,0.00013,2.46356]
[1777509526691,40.39,76060.7,1.03,-0.94479,0.00013,2.45836]
[1777509527697,40.39,76067.52,1.03,-0.94394,0.00013,2.48846]
[1777509528705,40.39,76067.07,1.03,-0.944,0.00013,2.48609]
[1777509532735,40.38,76074.37,1.03,-0.94311,0.00013,2.51744]
[1777509537774,40.37,76078.1,1.03,-0.94269,0.00013,2.53225]
[1777509539786,40.36,76085.03,1.03,-0.94183,0.00013,2.56238]
[1777509540794,40.36,76094.0,1.03,-0.94065,0.00013,2.60345]
[1777509541801,40.36,76091.52,1.03,-0.94098,0.00013,2.59194]
[1777509543815,40.36,76099.11,1.03,-0.93997,0.00013,2.62669]
[1777509544823,40.32,76102.72,1.03,-0.93966,0.00013,2.63766]
[1777509548850,40.18,76107.16,1.03,-0.93974,0.00013,2.63503]
[1777509552884,40.03,76096.1,1.03,-0.94187,0.00013,2.56114]
[1777509553891,40.03,76088.67,1.03,-0.94285,0.00013,2.52715]
[1777509554899,40.03,76086.09,1.03,-0.94319,0.00013,2.51501]
[1777509556912,40.02,76091.16,1.03,-0.94256,0.00013,2.53733]
[1777509557919,40.02,76097.55,1.03,-0.94173,0.00013,2.5662]
[1777509558929,40.02,76097.76,1.03,-0.94172,0.00013,2.5667]
[1777509563961,40.01,76094.67,1.03,-0.94219,0.00013,2.55031]
[1777509565980,40.0,76101.74,1.03,-0.94128,0.00013,2.58197]
[1777509566982,40.0,76110.11,1.03,-0.94017,0.00013,2.62031]
[1777509567989,39.96,76108.16,1.03,-0.94059,0.00013,2.60586]
[1777509573024,39.95,76105.07,1.03,-0.94129,0.00013,2.57881]
[1777509578059,39.93,76105.66,1.03,-0.94128,0.00013,2.57913]
[1777509582089,39.92,76112.75,1.03,-0.94039,0.00013,2.61011]
[1777509584884,39.85,76131.74,1.03,-0.93813,0.00014,2.68771]
[1777509586115,39.85,76125.74,1.03,-0.93897,0.00014,2.6591]
[1777509587122,39.84,76123.05,1.03,-0.93934,0.00014,2.64626]
[1777509592157,39.8,76124.65,1.03,-0.93933,0.00014,2.64648]
[1777509594955,39.76,76140.1,1.03,-0.93738,0.00014,2.71323]
[1777509596188,39.72,76140.17,1.03,-0.93755,0.00014,2.70747]
[1777509597194,39.68,76137.16,1.03,-0.93817,0.00014,2.68669]
[1777509600216,39.63,76133.97,1.03,-0.93883,0.00014,2.66407]
[1777509605035,39.62,76120.08,1.03,-0.94081,0.00014,2.59569]
[1777509605250,39.61,76120.08,1.03,-0.94083,0.00014,2.59518]
[1777509606261,39.61,76118.52,1.03,-0.94105,0.00013,2.58743]
[1777509611292,39.6,76113.07,1.03,-0.94184,0.00013,2.55988]
[1777509613306,39.59,76105.74,1.03,-0.94284,0.00013,2.52518]
[1777509615105,39.59,76096.04,1.03,-0.94411,0.00013,2.48039]
[1777509615320,39.59,76096.04,1.03,-0.94412,0.00013,2.48009]
[1777509617333,39.59,76091.93,1.03,-0.94466,0.00013,2.46089]
[1777509622370,39.58,76101.6,1.03,-0.94345,0.00013,2.50379]
[1777509623376,39.58,76103.45,1.03,-0.94321,0.00013,2.51197]
[1777509625390,39.57,76097.09,1.03,-0.94406,0.00013,2.48223]
[1777509626397,39.57,76091.93,1.03,-0.94473,0.00013,2.45849]
[1777509630425,39.56,76099.3,1.03,-0.94381,0.00013,2.49107]
[1777509635459,39.56,76096.95,1.03,-0.94436,0.00013,2.46896]
[1777509640494,39.55,76098.72,1.03,-0.94417,0.00013,2.4757]
[1777509645530,39.54,76095.33,1.03,-0.94464,0.00013,2.45892]
[1777509647544,39.54,76106.14,1.03,-0.94325,0.00013,2.50781]
[1777509648555,39.53,76107.4,1.03,-0.9431,0.00013,2.51328]
[1777509653587,39.52,76111.07,1.03,-0.94266,0.00013,2.5285]
[1777509658621,39.51,76113.47,1.03,-0.9424,0.00013,2.53771]
[1777509663659,39.5,76112.44,1.03,-0.94259,0.00013,2.531]
[1777509668691,39.49,76110.06,1.03,-0.94296,0.00013,2.51812]
[1777509673726,39.48,76109.68,1.03,-0.94306,0.00013,2.51458]
[1777509678762,39.46,76110.92,1.03,-0.94295,0.00013,2.51851]
[1777509683796,39.45,76116.47,1.03,-0.94227,0.00013,2.5424]
[1777509685814,39.45,76122.61,1.03,-0.94147,0.00013,2.57018]
[1777509689838,39.44,76117.19,1.03,-0.94225,0.00013,2.5431]
[1777509690851,39.43,76115.65,1.03,-0.94247,0.00013,2.53554]
[1777509695880,39.42,76114.34,1.03,-0.9429,0.00013,2.51751]
[1777509699908,39.41,76120.37,1.03,-0.94214,0.00013,2.54402]
[1777509704943,39.4,76114.8,1.03,-0.94294,0.00013,2.51625]
[1777509706957,39.4,76110.34,1.03,-0.94354,0.00013,2.49501]
[1777509710985,39.39,76115.99,1.03,-0.94284,0.00013,2.51983]
[1777509716020,39.38,76122.54,1.03,-0.94201,0.00013,2.54849]
[1777509720051,39.37,76123.79,1.03,-0.94189,0.00013,2.55273]
[1777509722082,39.36,76114.34,1.03,-0.94317,0.00013,2.50805]
[1777509723090,39.36,76103.59,1.03,-0.9446,0.00013,2.45808]
[1777509727119,39.35,76096.19,1.03,-0.94557,0.00013,2.42355]
[1777509729133,39.35,76102.59,1.03,-0.94476,0.00013,2.45218]
[1777509734170,39.34,76091.72,1.03,-0.94618,0.00013,2.40182]
[1777509736186,39.34,76084.69,1.03,-0.94707,0.00012,2.37006]
[1777509741218,39.34,76072.33,1.03,-0.94863,0.00012,2.31415]
[1777509746253,39.33,76068.35,1.03,-0.94913,0.00012,2.29602]
[1777509749275,39.33,76063.34,1.03,-0.94973,0.00012,2.27419]
[1777509750282,39.33,76053.97,1.03,-0.95086,0.00012,2.23303]
[1777509752298,39.32,76039.32,1.03,-0.95278,0.00011,2.16004]
[1777509758337,39.3,76042.24,1.03,-0.95253,0.00011,2.16948]
[1777509761358,39.29,76033.18,1.03,-0.9536,0.00011,2.12991]
[1777509762366,39.29,76031.23,1.03,-0.95383,0.00011,2.12133]
[1777509767400,39.28,76028.67,1.03,-0.95417,0.00011,2.10865]
[1777509772434,39.27,76025.46,1.03,-0.95458,0.00011,2.09344]
[1777509776257,39.26,76011.26,1.03,-0.95617,0.00011,2.03381]
[1777509777470,39.25,76007.59,1.03,-0.95657,0.00011,2.01867]
[1777509778477,39.25,76001.43,1.03,-0.95723,0.00011,1.99362]
[1777509779484,39.25,76001.41,1.03,-0.95724,0.00011,1.99334]
[1777509781498,39.25,76007.15,1.03,-0.95664,0.00011,2.01603]
[1777509782505,39.25,76013.95,1.03,-0.95592,0.00011,2.0434]
[1777509783513,39.25,76020.06,1.03,-0.95526,0.00011,2.06813]
[1777509784518,39.24,76021.1,1.03,-0.95515,0.00011,2.07209]
[1777509789554,39.23,76014.6,1.03,-0.9559,0.00011,2.04392]
[1777509790561,39.23,76009.42,1.03,-0.95647,0.00011,2.02259]
[1777509792575,39.23,76008.5,1.03,-0.95658,0.00011,2.01839]
[1777509795595,39.22,76001.68,1.03,-0.95732,0.00011,1.99025]
[1777509800631,39.22,75998.68,1.03,-0.95766,0.0001,1.97733]
[1777509803654,39.22,76007.66,1.03,-0.95673,0.00011,2.01289]
[1777509804660,39.21,76008.96,1.03,-0.95659,0.00011,2.01793]
[1777509806675,39.21,76016.31,1.03,-0.95581,0.00011,2.04735]
[1777509807681,39.21,76019.97,1.03,-0.95542,0.00011,2.06206]
[1777509809702,39.2,76032.53,1.03,-0.95405,0.00011,2.11342]
[1777509810703,39.2,76031.58,1.03,-0.95416,0.00011,2.10907]
[1777509815741,39.19,76028.78,1.03,-0.95471,0.00011,2.08636]
[1777509820774,39.18,76031.34,1.03,-0.95447,0.00011,2.09531]
[1777509826608,39.17,76032.46,1.03,-0.9544,0.00011,2.09785]
[1777509831855,39.15,76033.41,1.03,-0.95434,0.00011,2.10004]
[1777509836890,39.14,76033.71,1.03,-0.95436,0.00011,2.09952]
[1777509841925,39.13,76036.31,1.03,-0.95411,0.00011,2.10859]
[1777509842932,39.13,76042.93,1.03,-0.95338,0.00011,2.13599]
[1777509843939,39.13,76047.0,1.03,-0.95292,0.00011,2.15277]
[1777509846961,39.12,76041.69,1.03,-0.95356,0.00011,2.12909]
[1777509851994,39.11,76041.9,1.03,-0.95359,0.00011,2.12799]
[1777509857030,39.09,76041.12,1.03,-0.95373,0.00011,2.12279]
[1777509862065,39.08,76042.7,1.03,-0.95361,0.00011,2.12752]
[1777509867101,39.07,76044.31,1.03,-0.95349,0.00011,2.13195]
[1777509872135,39.05,76042.23,1.03,-0.95396,0.00011,2.11196]
[1777509877169,39.04,76043.84,1.03,-0.95383,0.00011,2.11685]
[1777509882205,39.03,76044.33,1.03,-0.95382,0.00011,2.11706]
[1777509884219,39.02,76050.16,1.03,-0.95318,0.00011,2.14086]
[1777509889254,39.01,76051.17,1.03,-0.95312,0.00011,2.14306]
[1777509894289,39.0,76050.75,1.03,-0.95323,0.00011,2.13923]
[1777509898317,38.99,76055.82,1.03,-0.95269,0.00012,2.15909]
[1777509903352,38.97,76068.86,1.03,-0.95123,0.00012,2.2127]
[1777509908386,38.95,76069.72,1.03,-0.9512,0.00012,2.21373]
[1777509913423,38.94,76073.14,1.03,-0.95087,0.00012,2.22584]
[1777509918457,38.92,76069.74,1.03,-0.95134,0.00012,2.20845]
[1777509922486,38.91,76078.25,1.03,-0.95039,0.00012,2.2433]
[1777509927524,38.89,76082.73,1.03,-0.94993,0.00012,2.25994]
[1777509932556,38.87,76082.08,1.03,-0.95029,0.00012,2.24441]
[1777509935577,38.86,76087.24,1.03,-0.94971,0.00012,2.26533]
[1777509937396,38.85,76098.42,1.03,-0.94837,0.00012,2.31367]
[1777509939605,38.84,76104.55,1.03,-0.94764,0.00013,2.33977]
[1777509941619,38.83,76109.73,1.03,-0.94703,0.00013,2.36166]
[1777509945647,38.83,76107.98,1.03,-0.94728,0.00013,2.35273]
[1777509949675,38.82,76109.94,1.03,-0.94703,0.00013,2.36138]
[1777509954709,38.82,76112.73,1.03,-0.94669,0.00013,2.37365]
[1777509959744,38.82,76122.97,1.03,-0.94538,0.00013,2.41999]
[1777509960752,38.82,76122.53,1.03,-0.94544,0.00013,2.41781]
[1777509965786,38.81,76124.58,1.03,-0.9452,0.00013,2.42649]
[1777509970822,38.81,76127.65,1.03,-0.94482,0.00013,2.43978]
[1777509975858,38.8,76130.83,1.03,-0.94443,0.00013,2.45349]
[1777509980898,38.8,76132.66,1.03,-0.94422,0.00013,2.46096]
[1777509985928,38.79,76132.31,1.03,-0.94429,0.00013,2.45829]
[1777509990965,38.78,76137.1,1.03,-0.94369,0.00013,2.4795]
[1777509996000,38.78,76136.16,1.03,-0.94405,0.00013,2.46396]
[1777510001034,38.77,76134.13,1.03,-0.94435,0.00013,2.45353]
[1777510006069,38.76,76136.81,1.03,-0.94402,0.00013,2.46496]
[1777510011104,38.76,76138.44,1.03,-0.94384,0.00013,2.47152]
[1777510016139,38.75,76137.61,1.03,-0.94398,0.00013,2.46662]
[1777510021174,38.74,76138.38,1.03,-0.9439,0.00013,2.46921]
[1777510026209,38.74,76139.64,1.03,-0.94376,0.00013,2.47407]
[1777510031245,38.73,76145.83,1.03,-0.94296,0.00014,2.50202]
[1777510032251,38.73,76154.41,1.03,-0.9418,0.00014,2.54232]
[1777510033258,38.73,76156.38,1.03,-0.94154,0.00014,2.55137]
[1777510035272,38.72,76162.61,1.03,-0.94071,0.00014,2.58005]
[1777510040309,38.71,76163.02,1.03,-0.9407,0.00014,2.58013]
[1777510045344,38.7,76163.15,1.03,-0.94074,0.00014,2.57887]
[1777510047358,38.69,76152.4,1.03,-0.94224,0.00014,2.52701]
[1777510052393,38.69,76150.69,1.03,-0.94273,0.00014,2.50733]
[1777510057428,38.68,76151.79,1.03,-0.94262,0.00014,2.51112]
[1777510059442,38.67,76158.51,1.03,-0.94172,0.00014,2.54237]
[1777510062464,38.67,76165.66,1.03,-0.94076,0.00014,2.57546]
[1777510067502,38.66,76162.74,1.03,-0.94121,0.00014,2.55971]
[1777510068508,38.65,76174.3,1.03,-0.9396,0.00014,2.61487]
[1777510073543,38.64,76181.31,1.03,-0.93867,0.00014,2.64669]
[1777510078578,38.62,76183.84,1.03,-0.93838,0.00014,2.65671]
[1777510083613,38.61,76189.95,1.03,-0.93756,0.00015,2.68418]
[1777510085634,38.58,76210.45,1.03,-0.93469,0.00015,2.78041]
[1777510086639,38.55,76231.0,1.03,-0.93165,0.00016,2.88092]
[1777510091671,38.5,76231.15,1.03,-0.9319,0.00016,2.87292]
[1777510096707,38.49,76228.38,1.03,-0.93238,0.00016,2.85705]
[1777510098721,38.49,76222.45,1.03,-0.93332,0.00015,2.82622]
[1777510102749,38.48,76228.08,1.03,-0.93248,0.00016,2.85378]
[1777510105771,38.47,76222.59,1.03,-0.93336,0.00015,2.82493]
[1777510110805,38.47,76228.05,1.03,-0.93255,0.00016,2.85141]
[1777510112819,38.46,76222.81,1.03,-0.93361,0.00015,2.81339]
[1777510114833,38.46,76208.41,1.03,-0.93581,0.00015,2.74036]
[1777510115842,38.46,76207.18,1.03,-0.93599,0.00015,2.73406]
[1777510119874,38.46,76201.37,1.03,-0.93687,0.00015,2.70459]
[1777510123901,38.45,76197.33,1.03,-0.93748,0.00015,2.68422]
[1777510128744,38.45,76259.45,1.03,-0.92787,0.00016,3.00051]
[1777510129950,38.42,76287.84,1.03,-0.92328,0.00017,3.14612]
[1777510130958,38.37,76254.39,1.03,-0.9291,0.00016,2.96073]
[1777510132971,38.34,76240.14,1.03,-0.93155,0.00016,2.88109]
[1777510133978,38.33,76236.03,1.03,-0.93221,0.00016,2.85955]
[1777510135992,38.33,76237.06,1.03,-0.93207,0.00016,2.86415]
[1777510138006,38.33,76231.55,1.03,-0.93295,0.00016,2.83521]
[1777510143042,38.32,76232.41,1.03,-0.93286,0.00016,2.8381]
[1777510145057,38.31,76225.6,1.03,-0.93393,0.00015,2.80275]
[1777510146068,38.31,76214.2,1.03,-0.93567,0.00015,2.7449]
[1777510147071,38.31,76211.24,1.03,-0.93612,0.00015,2.72989]
[1777510150102,38.31,76205.23,1.03,-0.93703,0.00015,2.69951]
[1777510151101,38.31,76198.68,1.03,-0.938,0.00015,2.66693]
[1777510152109,38.31,76204.39,1.03,-0.93716,0.00015,2.6952]
[1777510153115,38.31,76208.66,1.03,-0.93653,0.00015,2.7164]
[1777510156136,38.31,76200.15,1.03,-0.93779,0.00015,2.67376]
[1777510161171,38.3,76198.27,1.03,-0.93808,0.00015,2.6642]
[1777510166216,38.3,76190.9,1.03,-0.93915,0.00014,2.62772]
[1777510167216,38.3,76188.77,1.03,-0.93946,0.00014,2.6173]
[1777510172252,38.3,76183.97,1.03,-0.94035,0.00014,2.58373]
[1777510174265,38.31,76182.69,1.03,-0.94053,0.00014,2.57771]
[1777510177285,38.31,76188.86,1.03,-0.93964,0.00014,2.60804]
[1777510178294,38.31,76186.09,1.03,-0.94004,0.00014,2.59458]
[1777510181313,38.31,76192.22,1.03,-0.93915,0.00014,2.62472]
[1777510186348,38.31,76189.43,1.03,-0.93955,0.00014,2.61119]
[1777510191386,38.31,76189.63,1.03,-0.93952,0.00014,2.61235]
[1777510193397,38.31,76185.11,1.03,-0.94016,0.00014,2.59043]
[1777510197425,38.31,76188.46,1.03,-0.93967,0.00014,2.60714]
[1777510198433,38.31,76191.29,1.03,-0.93926,0.00014,2.62103]
[1777510200447,38.31,76193.97,1.03,-0.93887,0.00014,2.6342]
[1777510202462,38.31,76188.89,1.03,-0.9396,0.00014,2.60937]
[1777510204475,38.31,76203.07,1.03,-0.93754,0.00015,2.67924]
[1777510205482,38.31,76199.19,1.03,-0.93811,0.00015,2.65999]
[1777510207496,38.31,76200.29,1.03,-0.93795,0.00015,2.66539]
[1777510209511,38.31,76202.14,1.03,-0.93768,0.00015,2.67445]
[1777510214546,38.31,76201.98,1.03,-0.93772,0.00015,2.6733]
[1777510219581,38.31,76204.43,1.03,-0.93736,0.00015,2.68519]
[1777510224616,38.31,76202.52,1.03,-0.93766,0.00015,2.67529]
[1777510225623,38.31,76207.57,1.03,-0.93692,0.00015,2.70026]
[1777510230658,38.3,76208.98,1.03,-0.93673,0.00015,2.70658]
[1777510234686,38.3,76203.35,1.03,-0.9378,0.00015,2.66759]
[1777510239721,38.3,76198.93,1.03,-0.93845,0.00015,2.64544]
[1777510244757,38.3,76201.19,1.03,-0.93813,0.00015,2.65625]
[1777510246773,38.29,76207.69,1.03,-0.93718,0.00015,2.68824]
[1777510250805,38.29,76216.12,1.03,-0.93594,0.00015,2.72969]
[1777510254834,38.29,76205.51,1.03,-0.93754,0.00015,2.67616]
[1777510259869,38.28,76200.84,1.03,-0.93824,0.00015,2.65268]
[1777510263898,38.28,76208.14,1.03,-0.93717,0.00015,2.68867]
[1777510265914,38.28,76208.11,1.03,-0.93718,0.00015,2.68832]
[1777510270951,38.28,76206.74,1.03,-0.9374,0.00015,2.68108]
[1777510275987,38.28,76207.02,1.03,-0.93737,0.00015,2.68197]
[1777510281021,38.27,76204.68,1.03,-0.93773,0.00015,2.66989]
[1777510286056,38.27,76202.22,1.03,-0.9381,0.00015,2.65732]
[1777510291096,38.27,76205.18,1.03,-0.9379,0.00015,2.66108]
[1777510296131,38.27,76213.27,1.03,-0.93671,0.00015,2.7009]
[1777510297138,38.27,76219.36,1.03,-0.9358,0.00015,2.73128]
[1777510298145,38.26,76213.47,1.03,-0.93669,0.00015,2.70159]
[1777510299152,38.26,76211.89,1.03,-0.93693,0.00015,2.69358]
[1777510304193,38.26,76226.16,1.03,-0.9348,0.00015,2.76475]
[1777510305193,38.26,76231.86,1.03,-0.93393,0.00015,2.79347]
[1777510306202,38.26,76232.01,1.03,-0.93391,0.00015,2.79398]
[1777510311236,38.25,76235.79,1.03,-0.93337,0.00016,2.81196]
[1777510316271,38.24,76237.58,1.03,-0.93313,0.00016,2.8197]
[1777510321306,38.23,76236.53,1.03,-0.93334,0.00016,2.81285]
[1777510326340,38.22,76240.95,1.03,-0.93269,0.00016,2.83407]
[1777510328355,38.22,76246.94,1.03,-0.93177,0.00016,2.86426]
[1777510329362,38.22,76254.74,1.03,-0.93054,0.00016,2.90435]
[1777510330369,38.22,76255.87,1.03,-0.93037,0.00016,2.9098]
[1777510331376,38.21,76249.09,1.03,-0.93147,0.00016,2.87415]
[1777510332383,38.21,76245.79,1.03,-0.932,0.00016,2.8567]
[1777510337418,38.2,76242.96,1.03,-0.9325,0.00016,2.84039]
[1777510340439,38.19,76237.66,1.03,-0.93336,0.00016,2.8122]
[1777510342453,38.19,76236.2,1.03,-0.9336,0.00016,2.80417]
[1777510344469,38.19,76227.78,1.03,-0.93492,0.00015,2.76081]
[1777510346481,38.19,76226.73,1.03,-0.93509,0.00015,2.75512]
[1777510348495,38.18,76229.29,1.03,-0.93471,0.00015,2.76769]
[1777510353529,38.18,76228.72,1.03,-0.93505,0.00015,2.75314]
[1777510358565,38.17,76225.48,1.03,-0.93557,0.00015,2.73589]
[1777510363600,38.17,76229.42,1.03,-0.935,0.00015,2.75508]
[1777510368635,38.16,76233.54,1.03,-0.93439,0.00015,2.77511]
[1777510370649,38.16,76239.14,1.03,-0.93353,0.00016,2.80329]
[1777510372664,38.16,76242.07,1.03,-0.93309,0.00016,2.8178]
[1777510377698,38.15,76241.71,1.03,-0.9332,0.00016,2.8144]
[1777510382735,38.14,76255.97,1.03,-0.93098,0.00016,2.88667]
[1777510383744,38.14,76267.27,1.03,-0.92917,0.00016,2.94532]
[1777510388778,38.12,76268.69,1.03,-0.92901,0.00016,2.95039]
[1777510391799,38.12,76276.73,1.03,-0.92772,0.00017,2.99189]
[1777510392807,38.11,76278.99,1.03,-0.92738,0.00017,3.00277]
[1777510395827,38.1,76283.99,1.03,-0.9266,0.00017,3.02769]
[1777510397841,38.06,76289.58,1.03,-0.92588,0.00017,3.05052]
[1777510402875,38.04,76284.32,1.03,-0.92686,0.00017,3.01927]
[1777510407911,38.02,76282.9,1.03,-0.92719,0.00017,3.00878]
[1777510410932,38.01,76289.66,1.03,-0.92611,0.00017,3.04317]
[1777510411940,37.97,76295.7,1.03,-0.92554,0.00017,3.05789]
[1777510416975,37.92,76294.25,1.03,-0.92607,0.00017,3.041]
[1777510422010,37.9,76294.5,1.03,-0.92613,0.00017,3.0392]
[1777510424024,37.89,76289.3,1.03,-0.92705,0.00017,3.01003]
[1777510427045,37.88,76285.25,1.03,-0.92778,0.00017,2.98663]
[1777510432080,37.87,76282.63,1.03,-0.92831,0.00017,2.96992]
[1777510437116,37.85,76280.31,1.03,-0.92878,0.00017,2.95495]
[1777510442152,37.83,76281.28,1.03,-0.9287,0.00017,2.95754]
[1777510445170,37.83,76287.39,1.03,-0.92773,0.00017,2.98855]
[1777510446178,37.82,76288.36,1.03,-0.92758,0.00017,2.99317]
[1777510451213,37.81,76291.02,1.03,-0.92723,0.00017,3.00452]
[1777510452220,37.8,76285.84,1.03,-0.92811,0.00017,2.97621]
[1777510454234,37.8,76277.0,1.03,-0.92961,0.00016,2.92816]
[1777510455242,37.79,76273.68,1.03,-0.93017,0.00016,2.91014]
[1777510458261,37.79,76271.64,1.03,-0.93054,0.00016,2.89808]
[1777510461283,37.78,76263.96,1.03,-0.93182,0.00016,2.85658]
[1777510462291,37.78,76254.04,1.03,-0.93341,0.00016,2.80465]
[1777510463297,37.77,76250.24,1.03,-0.93401,0.00016,2.78476]
[1777510468344,37.77,76251.4,1.03,-0.93387,0.00016,2.78939]
[1777510472364,37.76,76244.56,1.03,-0.9352,0.00015,2.74258]
[1777510474378,37.76,76240.45,1.03,-0.93584,0.00015,2.72126]
[1777510479430,37.75,76242.31,1.03,-0.93558,0.00015,2.73001]
[1777510480420,37.75,76249.13,1.03,-0.93452,0.00016,2.76476]
[1777510481428,37.75,76250.53,1.03,-0.93431,0.00016,2.77175]
[1777510484448,37.75,76256.94,1.03,-0.93333,0.00016,2.80414]
[1777510486463,37.74,76262.11,1.03,-0.93252,0.00016,2.83043]
[1777510491498,37.73,76262.23,1.03,-0.93255,0.00016,2.82947]
[1777510493512,37.73,76269.24,1.03,-0.93145,0.00016,2.86542]
[1777510495527,37.73,76274.68,1.03,-0.93059,0.00016,2.89323]
[1777510500565,37.71,76275.17,1.03,-0.93058,0.00016,2.8937]
[1777510505597,37.7,76274.31,1.03,-0.93078,0.00016,2.88708]
[1777510507611,37.7,76266.64,1.03,-0.93205,0.00016,2.84602]
[1777510508619,37.69,76265.63,1.03,-0.93222,0.00016,2.84039]
[1777510513654,37.68,76266.9,1.03,-0.93207,0.00016,2.84533]
[1777510515666,37.68,76277.33,1.03,-0.9304,0.00016,2.89944]
[1777510516674,37.68,76277.71,1.03,-0.93035,0.00016,2.90103]
[1777510521709,37.67,76275.18,1.03,-0.93083,0.00016,2.88562]
[1777510526744,37.65,76269.34,1.03,-0.93184,0.00016,2.85295]
[1777510531779,37.64,76269.74,1.03,-0.93206,0.00016,2.84243]
[1777510536814,37.63,76268.69,1.03,-0.93228,0.00016,2.83529]
[1777510541849,37.62,76269.87,1.03,-0.93215,0.00016,2.83956]
[1777510546885,37.61,76266.69,1.03,-0.9327,0.00016,2.82142]
[1777510551919,37.61,76269.43,1.03,-0.93231,0.00016,2.83429]
[1777510556954,37.6,76263.26,1.03,-0.93334,0.00016,2.80062]
[1777510561989,37.59,76262.88,1.03,-0.93344,0.00016,2.79747]
[1777510567024,37.58,76263.18,1.03,-0.93343,0.00016,2.79783]
[1777510571051,37.58,76251.82,1.03,-0.93524,0.00016,2.73827]
[1777510576089,37.57,76246.73,1.03,-0.93604,0.00015,2.71154]
[1777510581124,37.57,76241.51,1.03,-0.93685,0.00015,2.68456]
[1777510585152,37.57,76235.91,1.03,-0.93771,0.00015,2.65601]
[1777510590186,37.57,76235.44,1.03,-0.93778,0.00015,2.6536]
[1777510595230,37.57,76234.04,1.03,-0.93821,0.00015,2.63601]
[1777510597235,37.57,76245.69,1.03,-0.93645,0.00015,2.69501]
[1777510598243,37.57,76246.98,1.03,-0.93625,0.00015,2.70152]
[1777510603278,37.57,76261.89,1.03,-0.93394,0.00016,2.77774]
[1777510604284,37.57,76256.78,1.03,-0.93475,0.00016,2.75113]
[1777510606301,37.56,76254.6,1.03,-0.9351,0.00016,2.73962]
[1777510607305,37.56,76271.6,1.03,-0.93241,0.00016,2.82769]
[1777510608313,37.56,76274.93,1.03,-0.93188,0.00016,2.84488]
[1777510613348,37.55,76273.76,1.03,-0.93212,0.00016,2.83725]
[1777510618382,37.5,76277.4,1.03,-0.93183,0.00016,2.84668]
[1777510622275,37.46,76270.36,1.03,-0.93317,0.00016,2.80318]
[1777510627449,37.45,76268.2,1.03,-0.93355,0.00016,2.79062]
[1777510628453,37.45,76259.95,1.03,-0.93486,0.00016,2.74758]
[1777510629461,37.45,76256.5,1.03,-0.93541,0.00016,2.72963]
[1777510634496,37.44,76254.5,1.03,-0.93574,0.00016,2.71868]
[1777510638523,37.44,76269.48,1.03,-0.9334,0.00016,2.7957]
[1777510639531,37.44,76273.75,1.03,-0.93272,0.00016,2.81779]
[1777510644565,37.43,76272.83,1.03,-0.93291,0.00016,2.81158]
[1777510646589,37.43,76267.75,1.03,-0.93374,0.00016,2.78454]
[1777510650609,37.42,76264.96,1.03,-0.93421,0.00016,2.76917]
[1777510655665,37.42,76260.81,1.03,-0.93512,0.00016,2.73603]
[1777510660689,37.41,76261.78,1.03,-0.93499,0.00016,2.74028]
[1777510662703,37.41,76255.37,1.03,-0.936,0.00015,2.70698]
[1777510664716,37.41,76253.03,1.03,-0.93636,0.00015,2.69481]
[1777510667743,37.41,76246.93,1.03,-0.93731,0.00015,2.66346]
[1777510668747,37.41,76241.39,1.03,-0.93815,0.00015,2.63534]
[1777510669754,37.41,76233.4,1.03,-0.93934,0.00015,2.59515]
[1777510670762,37.41,76231.52,1.03,-0.93962,0.00015,2.58582]
[1777510675797,37.41,76231.62,1.03,-0.93959,0.00015,2.58683]
[1777510680831,37.41,76229.32,1.03,-0.93992,0.00015,2.57583]
[1777510685866,37.42,76230.34,1.03,-0.93975,0.00015,2.58149]
[1777510690900,37.42,76229.59,1.03,-0.93984,0.00015,2.57833]
[1777510694929,37.42,76235.26,1.03,-0.93899,0.00015,2.60717]
[1777510699964,37.43,76233.51,1.03,-0.93924,0.00015,2.59881]
[1777510704998,37.43,76234.52,1.03,-0.93907,0.00015,2.60431]
[1777510710035,37.43,76234.91,1.03,-0.939,0.00015,2.60679]
[1777510715069,37.43,76234.3,1.03,-0.9393,0.00015,2.59361]
[1777510720105,37.44,76236.94,1.03,-0.93889,0.00015,2.60734]
[1777510722121,37.44,76243.48,1.03,-0.9379,0.00015,2.64038]
[1777510727154,37.44,76248.11,1.03,-0.9372,0.00015,2.66383]
[1777510732189,37.44,76253.14,1.03,-0.93643,0.00015,2.68931]
[1777510737224,37.43,76257.64,1.03,-0.93575,0.00016,2.71197]
[1777510742259,37.43,76254.72,1.03,-0.93622,0.00015,2.69649]
[1777510744273,37.43,76260.05,1.03,-0.9354,0.00016,2.7236]
[1777510746287,37.43,76252.67,1.03,-0.93655,0.00015,2.68554]
[1777510751322,37.43,76252.24,1.03,-0.93663,0.00015,2.68295]
[1777510756357,37.42,76248.74,1.03,-0.93717,0.00015,2.66485]
[1777510761392,37.42,76244.15,1.03,-0.93787,0.00015,2.64138]
[1777510763406,37.42,76240.01,1.03,-0.9385,0.00015,2.62049]
[1777510768441,37.42,76244.2,1.03,-0.93786,0.00015,2.64172]
[1777510773475,37.42,76243.2,1.03,-0.93824,0.00015,2.62611]
[1777510778510,37.43,76243.38,1.03,-0.93821,0.00015,2.62716]
[1777510783545,37.43,76243.15,1.03,-0.93824,0.00015,2.62614]
[1777510788581,37.43,76243.77,1.03,-0.93814,0.00015,2.62941]
[1777510793471,37.43,76231.65,1.03,-0.93995,0.00015,2.56883]
[1777510798654,37.43,76232.63,1.03,-0.93978,0.00015,2.57436]
[1777510801684,37.43,76221.58,1.03,-0.94139,0.00014,2.51994]
[1777510802684,37.44,76204.57,1.03,-0.94381,0.00014,2.43716]
[1777510803691,37.44,76196.31,1.03,-0.94495,0.00014,2.39781]
[1777510804698,37.44,76195.15,1.03,-0.9451,0.00014,2.39267]
[1777510805706,37.44,76203.12,1.03,-0.94398,0.00014,2.43134]
[1777510806713,37.45,76210.25,1.03,-0.94296,0.00014,2.46623]
[1777510807720,37.45,76210.77,1.03,-0.94288,0.00014,2.46906]
[1777510811753,37.45,76202.81,1.03,-0.94397,0.00014,2.4317]
[1777510816791,37.46,76206.07,1.03,-0.94346,0.00014,2.44921]
[1777510818805,37.47,76213.61,1.03,-0.94237,0.00014,2.48654]
[1777510819813,37.47,76215.55,1.03,-0.94208,0.00014,2.49631]
[1777510824847,37.48,76215.6,1.03,-0.94204,0.00014,2.49788]
[1777510829882,37.49,76211.66,1.03,-0.94256,0.00014,2.48004]
[1777510833910,37.49,76214.44,1.03,-0.94235,0.00014,2.48441]
[1777510838948,37.5,76213.03,1.03,-0.94251,0.00014,2.47891]
[1777510840960,37.5,76222.12,1.03,-0.94119,0.00015,2.52372]
[1777510842976,37.51,76229.12,1.03,-0.94014,0.00015,2.5591]
[1777510843982,37.51,76230.1,1.03,-0.93999,0.00015,2.56411]
[1777510849018,37.51,76230.02,1.03,-0.93998,0.00015,2.5645]
[1777510852046,37.52,76238.17,1.03,-0.93876,0.00015,2.60551]
[1777510857074,37.52,76239.36,1.03,-0.93857,0.00015,2.61184]
[1777510862110,37.52,76233.91,1.03,-0.93937,0.00015,2.58491]
[1777510866141,37.52,76241.8,1.03,-0.93818,0.00015,2.62479]
[1777510867147,37.52,76246.98,1.03,-0.9374,0.00015,2.65095]
[1777510872183,37.52,76250.06,1.03,-0.93693,0.00015,2.66657]
[1777510877219,37.52,76247.94,1.03,-0.93726,0.00015,2.6557]
[1777510882253,37.52,76255.66,1.03,-0.93607,0.00015,2.69494]
[1777510883259,37.52,76269.83,1.03,-0.93385,0.00016,2.76778]
[1777510885275,37.52,76276.45,1.03,-0.93281,0.00016,2.8018]
[1777510890308,37.51,76275.7,1.03,-0.93297,0.00016,2.7966]
[1777510894338,37.5,76277.84,1.03,-0.93289,0.00016,2.79584]
[1777510899373,37.5,76276.37,1.03,-0.93316,0.00016,2.78692]
[1777510902393,37.49,76281.57,1.03,-0.93235,0.00016,2.81329]
[1777510907429,37.48,76287.86,1.03,-0.93137,0.00016,2.84494]
[1777510909446,37.48,76298.27,1.03,-0.92967,0.00017,2.89946]
[1777510910453,37.48,76304.81,1.03,-0.92859,0.00017,2.93401]
[1777510914484,37.46,76311.09,1.03,-0.92758,0.00017,2.96594]
[1777510919519,37.45,76313.29,1.03,-0.92728,0.00017,2.9753]
[1777510924554,37.43,76321.2,1.03,-0.926,0.00017,3.01573]
[1777510925570,37.43,76325.24,1.03,-0.92531,0.00018,3.03723]
[1777510927579,37.42,76306.94,1.03,-0.9285,0.00017,2.93671]
[1777510928587,37.42,76293.38,1.03,-0.93079,0.00017,2.86379]
[1777510929592,37.42,76292.81,1.03,-0.93089,0.00017,2.86043]
[1777510934626,37.41,76301.22,1.03,-0.92954,0.00017,2.90356]
[1777510935634,37.41,76302.39,1.03,-0.92936,0.00017,2.90944]
[1777510940670,37.4,76303.67,1.03,-0.92921,0.00017,2.91434]
[1777510945705,37.38,76302.24,1.03,-0.92951,0.00017,2.90473]
[1777510949733,37.38,76296.42,1.03,-0.93052,0.00017,2.87224]
[1777510951747,37.37,76284.32,1.03,-0.93276,0.00016,2.79672]
[1777510952754,37.37,76281.47,1.03,-0.93323,0.00016,2.78158]
[1777510957791,37.37,76279.41,1.03,-0.93359,0.00016,2.76998]
[1777510959807,37.36,76268.68,1.03,-0.9353,0.00016,2.71394]
[1777510960816,37.36,76264.46,1.03,-0.93597,0.00016,2.69213]
[1777510962828,37.36,76262.85,1.03,-0.93622,0.00016,2.6838]
[1777510963835,37.36,76251.76,1.03,-0.93793,0.00015,2.62723]
[1777510964843,37.36,76239.26,1.03,-0.93981,0.00015,2.56438]
[1777510965849,37.36,76239.38,1.03,-0.93979,0.00015,2.56515]
[1777510967863,37.37,76233.9,1.03,-0.94059,0.00015,2.53818]
[1777510968870,37.37,76225.74,1.03,-0.94178,0.00015,2.49804]
[1777510969877,37.37,76221.4,1.03,-0.9424,0.00014,2.47701]
[1777510973907,37.38,76215.78,1.03,-0.94316,0.00014,2.45081]
[1777510974916,37.38,76211.14,1.03,-0.9438,0.00014,2.42903]
[1777510977937,37.38,76217.65,1.03,-0.94286,0.00014,2.46101]
[1777510980959,37.39,76211.59,1.03,-0.94369,0.00014,2.43261]
[1777510985994,37.38,76209.66,1.03,-0.94401,0.00014,2.42163]
[1777510990025,37.37,76198.78,1.03,-0.94556,0.00014,2.36832]
[1777510993045,37.38,76204.64,1.03,-0.94473,0.00014,2.39705]
[1777510998080,37.39,76204.67,1.03,-0.94466,0.00014,2.3993]
[1777511003115,37.39,76203.48,1.03,-0.94482,0.00014,2.3939]
[1777511005129,37.39,76194.41,1.03,-0.94609,0.00014,2.35]
[1777511007143,37.38,76200.82,1.03,-0.94524,0.00014,2.37937]
[1777511011171,37.37,76205.37,1.03,-0.9449,0.00014,2.3885]
[1777511016206,37.37,76210.04,1.03,-0.94422,0.00014,2.41187]
[1777511021241,37.38,76212.5,1.03,-0.94382,0.00014,2.42547]
[1777511026278,37.38,76211.85,1.03,-0.94394,0.00014,2.42117]
[1777511031312,37.37,76209.48,1.03,-0.94429,0.00014,2.40925]
[1777511036355,37.38,76208.36,1.03,-0.94441,0.00014,2.40507]
[1777511038363,37.37,76202.89,1.03,-0.9452,0.00014,2.37807]
[1777511043398,37.38,76209.85,1.03,-0.94422,0.00014,2.41173]
[1777511046419,37.38,76214.91,1.03,-0.94347,0.00014,2.43725]
[1777511047426,37.38,76221.99,1.03,-0.94246,0.00014,2.47202]
[1777511052461,37.39,76225.29,1.03,-0.94194,0.00014,2.48952]
[1777511057496,37.4,76228.18,1.03,-0.94149,0.00015,2.50492]
[1777511062531,37.41,76232.14,1.03,-0.94087,0.00015,2.52563]
[1777511067566,37.41,76237.49,1.03,-0.94005,0.00015,2.55318]
[1777511071594,37.42,76243.52,1.03,-0.93936,0.00015,2.5733]
[1777511076629,37.42,76242.01,1.03,-0.93957,0.00015,2.56645]
[1777511080657,37.42,76236.33,1.03,-0.94039,0.00015,2.53883]
[1777511085691,37.43,76233.72,1.03,-0.94077,0.00015,2.52622]
[1777511089721,37.42,76220.06,1.03,-0.94278,0.00014,2.45804]
[1777511090737,37.42,76212.63,1.03,-0.94384,0.00014,2.42168]
[1777511092741,37.41,76218.63,1.03,-0.94301,0.00014,2.45015]
[1777511093747,37.41,76219.36,1.03,-0.94292,0.00014,2.45336]
[1777511094755,37.41,76225.38,1.03,-0.94204,0.00014,2.48312]
[1777511095761,37.42,76225.45,1.03,-0.94202,0.00014,2.48377]
[1777511097776,37.41,76219.78,1.03,-0.94286,0.00014,2.45527]
[1777511099790,37.41,76215.46,1.03,-0.9435,0.00014,2.43358]
[1777511102812,37.41,76226.21,1.03,-0.94196,0.00014,2.48574]
[1777511103819,37.4,76224.15,1.03,-0.94227,0.00014,2.47524]
[1777511108857,37.4,76224.1,1.03,-0.94232,0.00014,2.47376]
[1777511109870,37.39,76218.95,1.03,-0.94307,0.00014,2.44825]
[1777511111875,37.39,76214.8,1.03,-0.94368,0.00014,2.42747]
[1777511113891,37.38,76196.62,1.03,-0.94625,0.00014,2.33898]
[1777511114896,37.38,76188.39,1.03,-0.94738,0.00013,2.29962]
[1777511115903,37.37,76189.3,1.03,-0.94727,0.00013,2.30334]
[1777511118924,37.36,76181.38,1.03,-0.94837,0.00013,2.26474]
[1777511119931,37.36,76179.54,1.03,-0.94863,0.00013,2.25572]
[1777511125872,37.34,76178.65,1.03,-0.94883,0.00013,2.24874]
[1777511128994,37.33,76184.96,1.03,-0.94804,0.00013,2.27663]
[1777511131008,37.33,76190.97,1.03,-0.94747,0.00013,2.29366]
[1777511133025,37.32,76188.98,1.03,-0.94777,0.00013,2.28328]
[1777511138061,37.31,76187.74,1.03,-0.94797,0.00013,2.2763]
[1777511141081,37.31,76180.95,1.03,-0.94887,0.00013,2.24459]
[1777511143095,37.31,76176.17,1.03,-0.9495,0.00013,2.22254]
[1777511148130,37.3,76176.22,1.03,-0.94954,0.00013,2.2212]
[1777511153165,37.29,76174.41,1.03,-0.94983,0.00013,2.21087]
[1777511156186,37.28,76167.71,1.03,-0.95072,0.00013,2.17919]
[1777511157193,37.28,76158.09,1.03,-0.95195,0.00013,2.13547]
[1777511162228,37.27,76165.39,1.03,-0.95107,0.00013,2.16696]
[1777511166256,37.26,76170.59,1.03,-0.95044,0.00013,2.18916]
[1777511171291,37.25,76166.17,1.03,-0.95106,0.00013,2.16726]
[1777511176326,37.24,76166.59,1.03,-0.95106,0.00013,2.16741]
[1777511181361,37.23,76164.13,1.03,-0.95142,0.00013,2.15454]
[1777511183374,37.23,76175.51,1.03,-0.94998,0.00013,2.20559]
[1777511188411,37.21,76176.06,1.03,-0.94997,0.00013,2.20597]
[1777511193445,37.2,76173.45,1.03,-0.95057,0.00013,2.18212]
[1777511198480,37.19,76174.23,1.03,-0.95052,0.00013,2.18386]
[1777511200494,37.18,76179.47,1.03,-0.94987,0.00013,2.20708]
[1777511205530,37.17,76180.9,1.03,-0.94974,0.00013,2.21159]
[1777511210564,37.16,76184.64,1.03,-0.94931,0.00013,2.22668]
[1777511215598,37.15,76183.45,1.03,-0.94953,0.00013,2.21905]
[1777511220633,37.13,76182.71,1.03,-0.94968,0.00013,2.21355]
[1777511222647,37.13,76189.91,1.03,-0.94874,0.00013,2.24675]
[1777511225669,37.12,76180.9,1.03,-0.94996,0.00013,2.20377]
[1777511230703,37.11,76175.35,1.03,-0.95073,0.00013,2.17655]
[1777511235738,37.1,76172.91,1.03,-0.95109,0.00013,2.16383]
[1777511239766,37.1,76167.56,1.03,-0.9518,0.00013,2.13849]
[1777511243795,37.09,76162.38,1.03,-0.95248,0.00013,2.11417]
[1777511248831,37.08,76168.65,1.03,-0.95172,0.00013,2.14125]
[1777511251851,37.08,76171.66,1.03,-0.95157,0.00013,2.14419]
[1777511256885,37.07,76167.16,1.03,-0.95218,0.00013,2.12248]
[1777511258900,37.07,76162.08,1.03,-0.95283,0.00012,2.09923]
[1777511261920,37.06,76156.9,1.03,-0.95349,0.00012,2.07551]
[1777511266961,37.06,76154.9,1.03,-0.95376,0.00012,2.06572]
[1777511271991,37.05,76150.58,1.03,-0.95431,0.00012,2.04583]
[1777511274006,37.05,76156.01,1.03,-0.95365,0.00012,2.06949]
[1777511276018,37.05,76156.06,1.03,-0.95366,0.00012,2.06931]
[1777511280047,37.04,76165.47,1.03,-0.95251,0.00013,2.11044]
[1777511281054,37.04,76165.03,1.03,-0.95258,0.00013,2.10819]
[1777511286089,37.05,76162.32,1.03,-0.95286,0.00012,2.09815]
[1777511288102,37.06,76167.62,1.03,-0.95217,0.00013,2.12277]
[1777511290117,37.06,76171.28,1.03,-0.95169,0.00013,2.14005]
[1777511295153,37.07,76174.14,1.03,-0.95127,0.00013,2.15481]
[1777511298174,37.08,76182.04,1.03,-0.95022,0.00013,2.19196]
[1777511299181,37.08,76183.62,1.03,-0.95001,0.00013,2.19952]
[1777511304215,37.09,76186.85,1.03,-0.94955,0.00013,2.21586]
[1777511305223,37.09,76192.53,1.03,-0.94879,0.00013,2.24249]
[1777511306230,37.09,76191.57,1.03,-0.94891,0.00013,2.23824]
[1777511311266,37.1,76188.53,1.03,-0.94948,0.00013,2.21535]
[1777511316300,37.11,76189.12,1.03,-0.94936,0.00013,2.21961]
[1777511321335,37.12,76190.21,1.03,-0.94918,0.00013,2.22594]
[1777511323349,37.12,76196.26,1.03,-0.94837,0.00013,2.25453]
[1777511328384,37.13,76191.02,1.03,-0.94903,0.00013,2.23123]
[1777511333425,37.13,76192.86,1.03,-0.94875,0.00013,2.24096]
[1777511338458,37.14,76193.58,1.03,-0.94863,0.00013,2.24536]
[1777511343493,37.15,76193.96,1.03,-0.94855,0.00013,2.24818]
[1777511348528,37.15,76191.02,1.03,-0.94891,0.00013,2.23562]
[1777511353563,37.16,76190.06,1.03,-0.949,0.00013,2.2323]
[1777511358598,37.17,76189.47,1.03,-0.94905,0.00013,2.2307]
[1777511363633,37.18,76189.18,1.03,-0.94905,0.00013,2.2305]
[1777511368667,37.18,76188.11,1.03,-0.94916,0.00013,2.22671]
[1777511373703,37.19,76188.2,1.03,-0.94932,0.00013,2.21829]
[1777511378738,37.2,76188.69,1.03,-0.94922,0.00013,2.22177]
[1777511383774,37.21,76185.73,1.03,-0.94958,0.00013,2.20936]
[1777511387801,37.21,76194.73,1.03,-0.94836,0.00013,2.25207]
[1777511390822,37.21,76208.49,1.03,-0.94648,0.00014,2.31726]
[1777511392863,37.22,76213.76,1.03,-0.94575,0.00014,2.34245]
[1777511394853,37.22,76221.25,1.03,-0.94469,0.00014,2.37874]
[1777511398884,37.22,76229.6,1.03,-0.94347,0.00014,2.42028]
[1777511400901,37.23,76236.69,1.03,-0.94243,0.00015,2.45537]
[1777511404931,37.23,76249.49,1.03,-0.94053,0.00015,2.51934]
[1777511409966,37.23,76244.31,1.03,-0.94129,0.00015,2.4939]
[1777511410973,37.23,76239.37,1.03,-0.94201,0.00015,2.4696]
[1777511412987,37.23,76232.29,1.03,-0.94303,0.00014,2.43521]
[1777511416010,37.24,76225.74,1.03,-0.94395,0.00014,2.40398]
[1777511421044,37.25,76229.01,1.03,-0.94344,0.00014,2.42119]
[1777511426079,37.25,76228.12,1.03,-0.94353,0.00014,2.41809]
[1777511430109,37.26,76220.17,1.03,-0.94463,0.00014,2.38062]
[1777511432121,37.26,76217.91,1.03,-0.94515,0.00014,2.36002]
[1777511434136,37.27,76212.4,1.03,-0.94589,0.00014,2.33473]
[1777511439171,37.28,76212.93,1.03,-0.94576,0.00014,2.33913]
[1777511444205,37.29,76214.71,1.03,-0.94546,0.00014,2.34949]
[1777511447227,37.3,76222.7,1.03,-0.94432,0.00014,2.38823]
[1777511452262,37.31,76222.46,1.03,-0.94431,0.00014,2.38862]
[1777511457298,37.32,76220.5,1.03,-0.94454,0.00014,2.38074]
[1777511462333,37.33,76219.41,1.03,-0.94465,0.00014,2.37717]
[1777511467368,37.34,76216.78,1.03,-0.94497,0.00014,2.36627]
[1777511472403,37.35,76213.97,1.03,-0.94531,0.00014,2.35462]
[1777511477438,37.36,76213.01,1.03,-0.94539,0.00014,2.35178]
[1777511478445,37.36,76207.08,1.03,-0.9462,0.00014,2.32393]
[1777511479455,37.36,76204.26,1.03,-0.94657,0.00014,2.31098]
[1777511484490,37.38,76203.7,1.03,-0.94659,0.00014,2.31041]
[1777511486504,37.38,76190.07,1.03,-0.94841,0.00013,2.24747]
[1777511487511,37.38,76188.34,1.03,-0.94862,0.00013,2.23996]
[1777511491539,37.4,76184.72,1.03,-0.94925,0.00013,2.21534]
[1777511496574,37.41,76185.04,1.03,-0.94912,0.00013,2.21965]
[1777511499595,37.42,76193.58,1.03,-0.94794,0.00013,2.26081]
[1777511501609,37.43,76197.04,1.03,-0.94745,0.00014,2.27789]
[1777511506644,37.44,76196.43,1.03,-0.94747,0.00013,2.2773]
[1777511511681,37.46,76193.01,1.03,-0.94786,0.00013,2.26367]
[1777511516715,37.47,76189.46,1.03,-0.94826,0.00013,2.24961]
[1777511518729,37.48,76181.78,1.03,-0.94925,0.00013,2.21521]
[1777511523766,37.5,76181.76,1.03,-0.94917,0.00013,2.21785]
[1777511528802,37.51,76188.47,1.03,-0.94824,0.00013,2.25024]
[1777511531823,37.51,76203.35,1.03,-0.94622,0.00014,2.3204]
[1777511532830,37.51,76218.19,1.03,-0.94415,0.00014,2.39115]
[1777511533839,37.51,76220.95,1.03,-0.94376,0.00014,2.40441]
[1777511538872,37.51,76219.5,1.03,-0.94397,0.00014,2.39714]
[1777511543907,37.51,76242.01,1.03,-0.94071,0.00015,2.50695]
[1777511544917,37.51,76254.63,1.03,-0.93881,0.00015,2.56998]
[1777511545921,37.51,76256.35,1.03,-0.93855,0.00015,2.5787]
[1777511550956,37.51,76251.09,1.03,-0.93933,0.00015,2.55271]
[1777511555992,37.52,76248.69,1.03,-0.93991,0.00015,2.53065]
[1777511561028,37.52,76247.66,1.03,-0.94004,0.00015,2.52617]
[1777511563044,37.52,76241.47,1.03,-0.94095,0.00015,2.4958]
[1777511566063,37.53,76247.09,1.03,-0.9401,0.00015,2.52411]
[1777511571098,37.53,76249.2,1.03,-0.93977,0.00015,2.5352]
[1777511576133,37.53,76244.63,1.03,-0.94043,0.00015,2.5131]
[1777511581169,37.54,76243.08,1.03,-0.94064,0.00015,2.5061]
[1777511586206,37.54,76242.46,1.03,-0.94071,0.00015,2.50382]
[1777511588219,37.54,76228.85,1.03,-0.94269,0.00014,2.43745]
[1777511589227,37.54,76228.15,1.03,-0.94279,0.00014,2.43431]
[1777511591242,37.55,76221.92,1.03,-0.94365,0.00014,2.405]
[1777511593255,37.55,76216.63,1.03,-0.94439,0.00014,2.37992]
[1777511597282,37.56,76215.06,1.03,-0.94457,0.00014,2.37384]
[1777511602318,37.57,76216.34,1.03,-0.94432,0.00014,2.38223]
[1777511607357,37.59,76216.87,1.03,-0.94419,0.00014,2.38664]
[1777511612389,37.6,76217.8,1.03,-0.94423,0.00014,2.38253]
[1777511617423,37.61,76210.04,1.03,-0.94526,0.00014,2.34747]
[1777511618429,37.61,76211.21,1.03,-0.94508,0.00014,2.35346]
[1777511623466,37.63,76211.98,1.03,-0.94491,0.00014,2.35925]
[1777511626486,37.63,76208.28,1.03,-0.94539,0.00014,2.34302]
[1777511630393,37.64,76201.86,1.03,-0.94623,0.00014,2.31407]
[1777511631521,37.65,76194.12,1.03,-0.94726,0.00013,2.2788]
[1777511632527,37.65,76188.54,1.03,-0.94799,0.00013,2.25345]
[1777511633534,37.65,76185.04,1.03,-0.94845,0.00013,2.23745]
[1777511636556,37.66,76182.67,1.03,-0.94875,0.00013,2.22711]
[1777511641590,37.66,76180.95,1.03,-0.94895,0.00013,2.22022]
[1777511646629,37.67,76190.8,1.03,-0.94761,0.00013,2.26669]
[1777511647634,37.67,76193.3,1.03,-0.94727,0.00013,2.27844]
[1777511652668,37.67,76192.88,1.03,-0.94731,0.00013,2.27711]
[1777511657703,37.68,76193.57,1.03,-0.9472,0.00013,2.2809]
[1777511663744,37.68,76194.2,1.03,-0.94709,0.00014,2.28445]
[1777511668779,37.68,76203.25,1.03,-0.94584,0.00014,2.32734]
[1777511669787,37.68,76204.32,1.03,-0.9457,0.00014,2.33242]
[1777511675829,37.69,76203.46,1.03,-0.94603,0.00014,2.31829]
[1777511680864,37.69,76203.67,1.03,-0.94599,0.00014,2.31957]
[1777511684892,37.69,76194.15,1.03,-0.94728,0.00013,2.27529]
[1777511686906,37.69,76193.51,1.03,-0.94736,0.00013,2.27256]
[1777511691941,37.7,76193.7,1.03,-0.94731,0.00013,2.27408]
[1777511694964,37.7,76202.94,1.03,-0.94605,0.00014,2.31763]
[1777511695969,37.7,76203.64,1.03,-0.94595,0.00014,2.32098]
[1777511701006,37.7,76193.17,1.03,-0.94737,0.00013,2.27226]
[1777511702011,37.7,76192.42,1.03,-0.94746,0.00013,2.2689]
[1777511705067,37.71,76156.07,1.03,-0.95215,0.00012,2.10506]
[1777511706051,37.71,76155.9,1.03,-0.95216,0.00012,2.10469]
[1777511707056,37.71,76145.58,1.03,-0.95344,0.00012,2.05932]
[1777511708063,37.71,76146.25,1.03,-0.95334,0.00012,2.0627]
[1777511713098,37.73,76149.59,1.03,-0.95287,0.00012,2.07952]
[1777511718133,37.74,76146.77,1.03,-0.95315,0.00012,2.06929]
[1777511723169,37.75,76151.51,1.03,-0.95251,0.00012,2.09234]
[1777511724176,37.76,76149.68,1.03,-0.95272,0.00012,2.08469]
[1777511727199,37.76,76157.04,1.03,-0.95177,0.00013,2.11839]
[1777511728205,37.77,76158.83,1.03,-0.95154,0.00013,2.1267]
[1777511733240,37.78,76159.2,1.03,-0.95165,0.00013,2.12009]
[1777511738274,37.79,76157.84,1.03,-0.95177,0.00013,2.11578]
[1777511743310,37.8,76158.18,1.03,-0.95168,0.00013,2.11902]
[1777511748345,37.81,76162.08,1.03,-0.95114,0.00013,2.13796]
[1777511753379,37.82,76156.96,1.03,-0.95174,0.00013,2.11673]
[1777511759425,37.83,76156.57,1.03,-0.95174,0.00013,2.11701]
[1777511763450,37.84,76162.01,1.03,-0.95101,0.00013,2.14251]
[1777511768495,37.85,76163.17,1.03,-0.95081,0.00013,2.14953]
[1777511773530,37.86,76161.46,1.03,-0.95099,0.00013,2.14338]
[1777511776550,37.87,76161.71,1.03,-0.95094,0.00013,2.14515]
[1777511779572,37.87,76165.08,1.03,-0.95047,0.00013,2.16145]
[1777511780579,37.88,76159.95,1.03,-0.95112,0.00013,2.13879]
[1777511785615,37.89,76159.63,1.03,-0.95111,0.00013,2.13887]
[1777511791521,37.9,76173.98,1.03,-0.94943,0.00013,2.19502]
[1777511792663,37.9,76175.64,1.03,-0.94921,0.00013,2.20273]
[1777511797698,37.9,76179.95,1.03,-0.94862,0.00013,2.22328]
[1777511802733,37.91,76176.32,1.03,-0.94907,0.00013,2.20754]
[1777511807767,37.91,76174.85,1.03,-0.94924,0.00013,2.20185]
[1777511812803,37.92,76168.16,1.03,-0.95007,0.00013,2.1727]
[1777511814817,37.93,76166.59,1.03,-0.95026,0.00013,2.16618]
[1777511817837,37.93,76172.13,1.03,-0.94952,0.00013,2.1919]
[1777511822873,37.94,76174.49,1.03,-0.94918,0.00013,2.20373]
[1777511827907,37.94,76175.29,1.03,-0.94905,0.00013,2.20843]
[1777511832943,37.95,76176.75,1.03,-0.94883,0.00013,2.2161]
[1777511837978,37.96,76175.5,1.03,-0.94896,0.00013,2.21137]
[1777511843012,37.96,76177.33,1.03,-0.94869,0.00013,2.2207]
[1777511848050,37.97,76181.45,1.03,-0.94812,0.00013,2.24042]
[1777511853083,37.97,76174.14,1.03,-0.94927,0.00013,2.19781]
[1777511855097,37.98,76170.76,1.03,-0.9497,0.00013,2.18299]
[1777511859125,37.98,76181.67,1.03,-0.94824,0.00013,2.23346]
[1777511860132,37.98,76188.54,1.03,-0.94732,0.00013,2.26518]
[1777511861139,37.98,76188.77,1.03,-0.94729,0.00013,2.26635]
[1777511866175,37.99,76187.29,1.03,-0.94747,0.00013,2.26015]
[1777511871210,37.99,76190.01,1.03,-0.94709,0.00013,2.2733]
[1777511876244,38.0,76191.01,1.03,-0.94694,0.00014,2.27845]
[1777511881279,38.0,76195.57,1.03,-0.9463,0.00014,2.30011]
[1777511884302,38.0,76198.57,1.03,-0.94589,0.00014,2.31424]
[1777511887322,38.0,76192.51,1.03,-0.94671,0.00014,2.28615]
[1777511888330,38.0,76188.95,1.03,-0.94719,0.00013,2.26975]
[1777511890342,38.0,76185.02,1.03,-0.94771,0.00013,2.25187]
[1777511895379,38.01,76185.92,1.03,-0.94757,0.00013,2.25661]
[1777511900415,38.01,76185.01,1.03,-0.94768,0.00013,2.25302]
[1777511905450,38.01,76184.28,1.03,-0.94776,0.00013,2.25027]
[1777511910485,38.02,76182.36,1.03,-0.94799,0.00013,2.24212]
[1777511915519,38.02,76184.69,1.03,-0.94788,0.00013,2.2433]
[1777511917534,38.02,76190.45,1.03,-0.9471,0.00013,2.27009]
[1777511922568,38.03,76193.37,1.03,-0.94669,0.00014,2.28413]
[1777511928611,38.03,76193.01,1.03,-0.94672,0.00014,2.28306]
[1777511933646,38.04,76194.95,1.03,-0.94644,0.00014,2.29269]
[1777511938681,38.04,76192.7,1.03,-0.94673,0.00014,2.28276]
[1777511941701,38.04,76187.79,1.03,-0.94738,0.00013,2.2605]
[1777511944723,38.04,76194.7,1.03,-0.94643,0.00014,2.29291]
[1777511945729,38.05,76193.87,1.03,-0.94654,0.00014,2.28917]
[1777511950765,38.05,76193.96,1.03,-0.94651,0.00014,2.29017]
[1777511953787,38.05,76199.23,1.03,-0.94578,0.00014,2.31501]
[1777511958825,38.05,76205.42,1.03,-0.94492,0.00014,2.34435]
[1777511963866,38.05,76205.9,1.03,-0.94484,0.00014,2.34675]
[1777511968901,38.05,76206.33,1.03,-0.94478,0.00014,2.34889]
[1777511973936,38.05,76204.22,1.03,-0.9453,0.00014,2.32864]
[1777511978971,38.06,76200.18,1.03,-0.94584,0.00014,2.31007]
[1777511984011,38.06,76203.93,1.03,-0.94531,0.00014,2.32799]
[1777511989046,38.06,76204.64,1.03,-0.94521,0.00014,2.33159]
[1777511992064,38.06,76212.6,1.03,-0.94409,0.00014,2.36925]
[1777511993071,38.06,76219.91,1.03,-0.94306,0.00014,2.40403]
[1777511994079,38.06,76221.74,1.03,-0.9428,0.00014,2.41272]
[1777511997099,38.06,76227.47,1.03,-0.94198,0.00014,2.44001]
[1777512002135,38.06,76231.08,1.03,-0.94147,0.00015,2.45684]
[1777512007175,38.05,76231.23,1.03,-0.94147,0.00015,2.45688]
[1777512012207,38.05,76231.2,1.03,-0.94149,0.00015,2.45608]
[1777512015226,38.05,76225.4,1.03,-0.94235,0.00014,2.4277]
[1777512016234,38.04,76230.37,1.03,-0.94163,0.00015,2.4516]
[1777512020261,38.04,76232.83,1.03,-0.94128,0.00015,2.46308]
[1777512025298,38.04,76229.88,1.03,-0.94173,0.00015,2.44819]
[1777512030331,38.03,76232.59,1.03,-0.94135,0.00015,2.46075]
[1777512035366,38.03,76230.99,1.03,-0.94184,0.00015,2.4417]
[1777512039396,38.03,76236.07,1.03,-0.94111,0.00015,2.46584]
[1777512041408,38.03,76237.1,1.03,-0.94097,0.00015,2.47053]
[1777512047450,38.02,76240.81,1.03,-0.94045,0.00015,2.48754]
[1777512051478,38.02,76247.36,1.03,-0.93949,0.00015,2.51919]
[1777512056512,38.02,76237.87,1.03,-0.94087,0.00015,2.47362]
[1777512061549,38.03,76236.42,1.03,-0.94105,0.00015,2.46771]
[1777512066586,38.04,76234.73,1.03,-0.94126,0.00015,2.46073]
[1777512071622,38.04,76232.83,1.03,-0.9415,0.00015,2.45273]
[1777512076662,38.05,76232.61,1.03,-0.9415,0.00015,2.45293]
[1777512078679,38.05,76222.91,1.03,-0.94289,0.00014,2.40672]
[1777512079674,38.06,76215.14,1.03,-0.94397,0.00014,2.3704]
[1777512082697,38.06,76209.5,1.03,-0.94474,0.00014,2.34455]
[1777512085717,38.07,76215.78,1.03,-0.94382,0.00014,2.37553]
[1777512090752,38.09,76213.91,1.03,-0.94402,0.00014,2.36862]
[1777512095787,38.1,76213.99,1.03,-0.94418,0.00014,2.36051]
[1777512100822,38.11,76213.82,1.03,-0.94414,0.00014,2.36173]
[1777512101829,38.12,76223.33,1.03,-0.94276,0.00014,2.40777]
[1777512102835,38.12,76230.13,1.03,-0.94178,0.00015,2.44044]
[1777512103843,38.12,76229.88,1.03,-0.94181,0.00015,2.43956]
[1777512104850,38.12,76230.25,1.03,-0.94175,0.00015,2.44162]
[1777512109888,38.13,76230.41,1.03,-0.94167,0.00015,2.44402]
[1777512114919,38.14,76222.11,1.03,-0.94283,0.00014,2.40551]
[1777512116934,38.14,76221.99,1.03,-0.94283,0.00014,2.40559]
[1777512121969,38.15,76223.93,1.03,-0.9425,0.00014,2.41651]
[1777512125997,38.16,76216.41,1.03,-0.94354,0.00014,2.38195]
[1777512127004,38.16,76213.12,1.03,-0.94399,0.00014,2.36674]
[1777512129020,38.17,76200.45,1.03,-0.94573,0.00014,2.30813]
[1777512130026,38.17,76198.36,1.03,-0.946,0.00014,2.29891]
[1777512134948,38.19,76194.31,1.03,-0.94647,0.00014,2.28281]
[1777512140096,38.21,76194.44,1.03,-0.94637,0.00014,2.28617]
[1777512142110,38.21,76187.11,1.03,-0.94733,0.00013,2.25352]
[1777512143116,38.22,76186.22,1.03,-0.94743,0.00013,2.25004]
[1777512148152,38.24,76187.02,1.03,-0.94724,0.00013,2.25675]
[1777512153187,38.25,76184.09,1.03,-0.94777,0.00013,2.23575]
[1777512158221,38.26,76181.15,1.03,-0.94813,0.00013,2.22348]
[1777512161244,38.27,76189.65,1.03,-0.94697,0.00013,2.26293]
[1777512163256,38.27,76193.76,1.03,-0.94641,0.00014,2.28214]
[1777512168292,38.27,76192.51,1.03,-0.94656,0.00014,2.27691]
[1777512173328,38.27,76190.84,1.03,-0.94677,0.00014,2.26978]
[1777512178362,38.28,76186.82,1.03,-0.9473,0.00013,2.25189]
[1777512183397,38.28,76186.24,1.03,-0.94735,0.00013,2.24992]
[1777512185411,38.28,76175.81,1.03,-0.94873,0.00013,2.20278]
[1777512186418,38.29,76175.15,1.03,-0.94881,0.00013,2.20001]
[1777512191452,38.29,76176.19,1.03,-0.94865,0.00013,2.20569]
[1777512192460,38.29,76171.11,1.03,-0.9493,0.00013,2.18301]
[1777512194474,38.3,76170.38,1.03,-0.94938,0.00013,2.18021]
[1777512196488,38.3,76164.7,1.03,-0.9501,0.00013,2.15531]
[1777512198501,38.3,76163.23,1.03,-0.95028,0.00013,2.14933]
[1777512203537,38.31,76160.61,1.03,-0.95057,0.00013,2.13914]
[1777512205551,38.32,76165.96,1.03,-0.94987,0.00013,2.16349]
[1777512210586,38.32,76166.01,1.03,-0.94983,0.00013,2.16493]
[1777512212600,38.33,76167.96,1.03,-0.94978,0.00013,2.16396]
[1777512217635,38.33,76169.65,1.03,-0.94952,0.00013,2.17263]
[1777512222670,38.34,76172.22,1.03,-0.94916,0.00013,2.18514]
[1777512227705,38.35,76171.71,1.03,-0.9492,0.00013,2.18382]
[1777512229719,38.35,76165.64,1.03,-0.94997,0.00013,2.15708]
[1777512230726,38.35,76163.39,1.03,-0.95026,0.00013,2.14732]
[1777512232740,38.36,76169.79,1.03,-0.94942,0.00013,2.17637]
[1777512233748,38.36,76170.68,1.03,-0.94929,0.00013,2.18057]
[1777512237775,38.36,76176.22,1.03,-0.94855,0.00013,2.20631]
[1777512238782,38.36,76182.76,1.03,-0.94767,0.00013,2.23613]
[1777512239789,38.36,76183.2,1.03,-0.94761,0.00013,2.23826]
[1777512244823,38.37,76183.76,1.03,-0.94752,0.00013,2.24141]
[1777512249859,38.37,76183.2,1.03,-0.94758,0.00013,2.23946]
[1777512254893,38.38,76185.34,1.03,-0.94727,0.00013,2.24979]
[1777512259928,38.38,76186.44,1.03,-0.94711,0.00013,2.25535]
[1777512264967,38.38,76184.53,1.03,-0.94735,0.00013,2.24709]
[1777512270010,38.39,76187.2,1.03,-0.94698,0.00013,2.25985]
[1777512272022,38.39,76190.68,1.03,-0.94673,0.00014,2.26552]
[1777512274036,38.39,76194.75,1.03,-0.94617,0.00014,2.28444]
[1777512279071,38.39,76195.96,1.03,-0.946,0.00014,2.29022]
[1777512282092,38.39,76187.35,1.03,-0.94716,0.00013,2.25069]
[1777512283099,38.39,76186.29,1.03,-0.9473,0.00013,2.24596]
[1777512285114,38.39,76192.53,1.03,-0.94644,0.00014,2.27519]
[1777512286120,38.4,76202.68,1.03,-0.94504,0.00014,2.32265]
[1777512287127,38.4,76202.8,1.03,-0.94501,0.00014,2.3236]
[1777512289142,38.4,76210.57,1.03,-0.94391,0.00014,2.36032]
[1777512290147,38.4,76210.9,1.03,-0.94387,0.00014,2.36178]
[1777512292161,38.4,76225.28,1.03,-0.94181,0.00014,2.43023]
[1777512293168,38.4,76235.09,1.03,-0.94037,0.00015,2.47767]
[1777512294176,38.4,76236.05,1.03,-0.94022,0.00015,2.48246]
[1777512299211,38.4,76238.52,1.03,-0.93987,0.00015,2.49379]
[1777512304246,38.39,76237.32,1.03,-0.9401,0.00015,2.48641]
[1777512309281,38.38,76238.2,1.03,-0.94002,0.00015,2.48916]
[1777512314318,38.37,76237.91,1.03,-0.94011,0.00015,2.4862]
[1777512319352,38.36,76238.55,1.03,-0.94006,0.00015,2.48779]
[1777512322373,38.35,76246.6,1.03,-0.93888,0.00015,2.52613]
[1777512323380,38.35,76247.24,1.03,-0.9388,0.00015,2.5289]
[1777512328414,38.34,76247.53,1.03,-0.93881,0.00015,2.52848]
[1777512333450,38.33,76248.8,1.03,-0.93891,0.00015,2.52198]
[1777512338485,38.32,76249.87,1.03,-0.93881,0.00015,2.52543]
[1777512343519,38.31,76252.52,1.03,-0.93846,0.00015,2.53669]
[1777512347548,38.3,76246.24,1.03,-0.93946,0.00015,2.50438]
[1777512352583,38.29,76245.24,1.03,-0.93966,0.00015,2.49785]
[1777512358624,38.27,76244.78,1.03,-0.93979,0.00015,2.49366]
[1777512363659,38.26,76246.26,1.03,-0.93961,0.00015,2.49927]
[1777512368695,38.26,76244.64,1.03,-0.93987,0.00015,2.49095]
[1777512373730,38.26,76244.83,1.03,-0.93983,0.00015,2.49234]
[1777512378767,38.27,76243.89,1.03,-0.93995,0.00015,2.48822]
[1777512383800,38.27,76245.37,1.03,-0.93972,0.00015,2.49587]
[1777512388835,38.27,76250.21,1.03,-0.93898,0.00015,2.51988]
[1777512391855,38.27,76255.13,1.03,-0.93847,0.00015,2.5332]
[1777512396891,38.27,76254.8,1.03,-0.93852,0.00015,2.53159]
[1777512401926,38.27,76253.3,1.03,-0.93875,0.00015,2.52422]
[1777512406963,38.27,76257.38,1.03,-0.93813,0.00015,2.54429]
[1777512411996,38.27,76256.69,1.03,-0.93824,0.00015,2.54081]
[1777512417036,38.27,76260.39,1.03,-0.93768,0.00015,2.55897]
[1777512422071,38.27,76261.96,1.03,-0.93744,0.00015,2.56654]
[1777512427106,38.27,76262.35,1.03,-0.93739,0.00015,2.56822]
[1777512432141,38.27,76264.8,1.03,-0.93702,0.00016,2.58009]
[1777512437177,38.26,76267.32,1.03,-0.93664,0.00016,2.59229]
[1777512442211,38.26,76266.39,1.03,-0.9368,0.00016,2.58718]
[1777512447246,38.26,76269.11,1.03,-0.93639,0.00016,2.6003]
[1777512450267,38.26,76265.94,1.03,-0.93689,0.00016,2.58427]
[1777512455301,38.26,76267.6,1.03,-0.93688,0.00016,2.58127]
[1777512460337,38.25,76264.09,1.03,-0.93743,0.00015,2.5637]
[1777512465372,38.25,76267.52,1.03,-0.9369,0.00016,2.58066]
[1777512467275,38.25,76287.73,1.03,-0.9337,0.00016,2.68253]
[1777512467386,38.25,76287.73,1.03,-0.9337,0.00016,2.68244]
[1777512468393,38.25,76296.64,1.03,-0.93226,0.00016,2.72787]
[1777512469400,38.25,76297.69,1.03,-0.93209,0.00016,2.73301]
[1777512474435,38.24,76300.38,1.03,-0.93169,0.00017,2.74546]
[1777512478463,38.23,76315.96,1.03,-0.92912,0.00017,2.82538]
[1777512479471,38.23,76327.72,1.03,-0.92711,0.00017,2.88703]
[1777512480496,38.23,76344.29,1.03,-0.92419,0.00018,2.97567]
[1777512481494,38.23,76350.07,1.03,-0.92315,0.00018,3.00678]
[1777512482501,38.23,76339.74,1.03,-0.92501,0.00018,2.95087]
[1777512483508,38.23,76339.01,1.03,-0.92514,0.00018,2.94686]
[1777512488543,38.23,76343.38,1.03,-0.92438,0.00018,2.96983]
[1777512490559,38.22,76350.26,1.03,-0.92315,0.00018,3.00677]
[1777512491566,38.22,76356.9,1.03,-0.92195,0.00018,3.04269]
[1777512492572,38.22,76363.95,1.03,-0.92066,0.00019,3.08103]
[1777512493579,38.22,76364.85,1.03,-0.9205,0.00019,3.08568]
[1777512496603,38.21,76374.22,1.03,-0.91878,0.00019,3.13642]
[1777512497612,38.21,76371.86,1.03,-0.91924,0.00019,3.12299]
[1777512499621,38.21,76363.15,1.03,-0.92089,0.00019,3.07436]
[1777512500629,38.21,76354.47,1.03,-0.92249,0.00018,3.02666]
[1777512501636,38.2,76348.85,1.03,-0.92353,0.00018,2.99545]
[1777512502641,38.2,76344.67,1.03,-0.9243,0.00018,2.97221]
[1777512504657,38.19,76344.76,1.03,-0.92433,0.00018,2.97147]
[1777512509692,38.17,76344.39,1.03,-0.9245,0.00018,2.9664]
[1777512514754,38.15,76340.77,1.03,-0.9255,0.00018,2.93235]
[1777512518782,38.14,76334.21,1.03,-0.92673,0.00018,2.89506]
[1777512521803,38.13,76329.12,1.03,-0.92767,0.00017,2.8665]
[1777512526926,38.11,76329.27,1.03,-0.92772,0.00017,2.86496]
[1777512528939,38.11,76320.14,1.03,-0.92932,0.00017,2.81585]
[1777512529946,38.11,76319.42,1.03,-0.92945,0.00017,2.81168]
[1777512534983,38.1,76321.33,1.03,-0.92919,0.00017,2.8199]
[1777512539016,38.09,76314.48,1.03,-0.9304,0.00017,2.78258]
[1777512544051,38.08,76313.35,1.03,-0.93063,0.00017,2.77518]
[1777512546067,38.07,76318.75,1.03,-0.92974,0.00017,2.80284]
[1777512548080,38.07,76325.17,1.03,-0.92867,0.00017,2.83595]
[1777512549087,38.07,76330.52,1.03,-0.92776,0.00017,2.8639]
[1777512550094,38.06,76331.18,1.03,-0.92766,0.00017,2.86697]
[1777512555134,38.05,76332.4,1.03,-0.92752,0.00017,2.87123]
[1777512560166,38.04,76336.78,1.03,-0.92683,0.00018,2.89229]
[1777512565200,38.02,76337.07,1.03,-0.92685,0.00018,2.89146]
[1777512570238,38.01,76339.2,1.03,-0.92656,0.00018,2.90049]
[1777512575278,37.99,76336.57,1.03,-0.92735,0.00017,2.8726]
[1777512576282,37.99,76324.38,1.03,-0.92948,0.00017,2.80755]
[1777512577290,37.99,76318.89,1.03,-0.93042,0.00017,2.77836]
[1777512578296,37.99,76316.93,1.03,-0.93076,0.00017,2.76781]
[1777512583331,37.98,76318.37,1.03,-0.93057,0.00017,2.77394]
[1777512588366,37.97,76314.37,1.03,-0.93129,0.00017,2.75144]
[1777512593401,37.96,76318.41,1.03,-0.93065,0.00017,2.77126]
[1777512598436,37.95,76317.09,1.03,-0.93092,0.00017,2.76303]
[1777512603471,37.94,76318.79,1.03,-0.93067,0.00017,2.77064]
[1777512604478,37.94,76324.58,1.03,-0.9297,0.00017,2.80079]
[1777512605485,37.94,76325.48,1.03,-0.92955,0.00017,2.80522]
[1777512608265,37.94,76332.35,1.03,-0.92839,0.00017,2.84094]
[1777512609514,37.93,76338.64,1.03,-0.92732,0.00018,2.87375]
[1777512610520,37.93,76343.09,1.03,-0.92655,0.00018,2.89715]
[1777512612534,37.92,76339.44,1.03,-0.92722,0.00018,2.87668]
[1777512615315,37.92,76337.72,1.03,-0.92755,0.00017,2.86666]
[1777512620600,37.9,76338.09,1.03,-0.92757,0.00017,2.86613]
[1777512622611,37.9,76324.95,1.03,-0.92987,0.00017,2.79562]
[1777512623618,37.9,76322.3,1.03,-0.93033,0.00017,2.78136]
[1777512626646,37.89,76316.3,1.03,-0.93137,0.00017,2.7491]
[1777512631681,37.88,76323.68,1.03,-0.93042,0.00017,2.77512]
[1777512633695,37.88,76327.94,1.03,-0.92971,0.00017,2.79691]
[1777512638740,37.87,76327.58,1.03,-0.92983,0.00017,2.79333]
[1777512639742,37.87,76333.65,1.03,-0.92879,0.00017,2.82511]
[1777512640745,37.86,76334.89,1.03,-0.92859,0.00017,2.83132]
[1777512643773,37.86,76340.42,1.03,-0.92767,0.00018,2.85957]
[1777512645786,37.85,76352.42,1.03,-0.92559,0.00018,2.92265]
[1777512646792,37.85,76362.86,1.03,-0.9237,0.00018,2.97936]
[1777512647799,37.84,76363.63,1.03,-0.9236,0.00018,2.98247]
[1777512652833,37.83,76358.43,1.03,-0.92463,0.00018,2.95156]
[1777512655856,37.82,76356.41,1.03,-0.92505,0.00018,2.93894]
[1777512657869,37.81,76349.98,1.03,-0.92624,0.00018,2.9031]
[1777512662904,37.8,76352.88,1.03,-0.92579,0.00018,2.91683]
[1777512664920,37.79,76331.52,1.03,-0.92955,0.00017,2.80205]
[1777512665927,37.79,76326.0,1.03,-0.9305,0.00017,2.77257]
[1777512667942,37.79,76324.34,1.03,-0.9308,0.00017,2.76326]
[1777512672976,37.78,76322.76,1.03,-0.93112,0.00017,2.75351]
[1777512678012,37.77,76327.42,1.03,-0.93037,0.00017,2.77659]
[1777512679018,37.77,76336.55,1.03,-0.92881,0.00017,2.82463]
[1777512680031,37.77,76338.2,1.03,-0.92854,0.00017,2.83303]
[1777512685059,37.75,76339.01,1.03,-0.92846,0.00017,2.83539]
[1777512690094,37.74,76343.63,1.03,-0.92772,0.00018,2.85813]
[1777512691101,37.74,76345.19,1.03,-0.92772,0.00018,2.85452]
[1777512694123,37.73,76353.57,1.03,-0.92628,0.00018,2.89832]
[1777512696137,37.73,76357.44,1.03,-0.92558,0.00018,2.91929]
[1777512701173,37.72,76359.45,1.03,-0.92526,0.00018,2.92907]
[1777512706206,37.71,76358.08,1.03,-0.92559,0.00018,2.91902]
[1777512709228,37.7,76365.93,1.03,-0.92422,0.00018,2.9602]
[1777512711245,37.69,76358.29,1.03,-0.92566,0.00018,2.91697]
[1777512714266,37.69,76364.62,1.03,-0.92454,0.00018,2.95086]
[1777512719300,37.68,76365.43,1.03,-0.9244,0.00018,2.95497]
[1777512724336,37.68,76361.59,1.03,-0.92511,0.00018,2.93374]
[1777512729371,37.68,76357.76,1.03,-0.9258,0.00018,2.91275]
[1777512732392,37.67,76367.22,1.03,-0.92412,0.00018,2.96328]
[1777512733399,37.67,76369.06,1.03,-0.92379,0.00018,2.97328]
[1777512736163,37.67,76373.71,1.03,-0.92294,0.00018,2.99848]
[1777512741457,37.67,76370.49,1.03,-0.92356,0.00018,2.98011]
[1777512745483,37.67,76355.27,1.03,-0.92633,0.00018,2.89675]
[1777512747499,37.66,76355.1,1.03,-0.9264,0.00018,2.89473]
[1777512751534,37.66,76352.66,1.03,-0.92709,0.00018,2.87]
[1777512756568,37.65,76350.36,1.03,-0.92754,0.00018,2.85643]
[1777512761604,37.65,76345.85,1.03,-0.92836,0.00018,2.83161]
[1777512763618,37.64,76341.91,1.03,-0.92907,0.00017,2.80981]
[1777512768655,37.63,76333.86,1.03,-0.93052,0.00017,2.76534]
[1777512769667,37.63,76325.47,1.03,-0.93195,0.00017,2.7209]
[1777512770670,37.63,76330.97,1.03,-0.93103,0.00017,2.74957]
[1777512772684,37.63,76338.89,1.03,-0.92969,0.00017,2.79091]
[1777512774697,37.62,76340.23,1.03,-0.92946,0.00017,2.79787]
[1777512779733,37.61,76331.22,1.03,-0.93106,0.00017,2.74859]
[1777512781747,37.61,76327.74,1.03,-0.93166,0.00017,2.72978]
[1777512786782,37.6,76326.49,1.03,-0.93191,0.00017,2.7221]
[1777512791819,37.6,76321.24,1.03,-0.93283,0.00017,2.69359]
[1777512792826,37.6,76314.35,1.03,-0.93398,0.00016,2.65761]
[1777512793833,37.6,76313.1,1.03,-0.93419,0.00016,2.65101]
[1777512798868,37.59,76305.35,1.03,-0.93547,0.00016,2.61059]
[1777512801890,37.59,76300.51,1.03,-0.93626,0.00016,2.58568]
[1777512806931,37.59,76298.7,1.03,-0.93655,0.00016,2.5763]
[1777512807932,37.59,76307.22,1.03,-0.93518,0.00016,2.61983]
[1777512809947,37.59,76309.25,1.03,-0.93485,0.00016,2.63015]
[1777512814982,37.59,76310.86,1.03,-0.93485,0.00016,2.62676]
[1777512819009,37.58,76316.47,1.03,-0.93394,0.00017,2.65535]
[1777512822032,37.58,76307.89,1.03,-0.93536,0.00016,2.61078]
[1777512823039,37.58,76307.71,1.03,-0.93539,0.00016,2.6098]
[1777512828076,37.58,76304.07,1.03,-0.93599,0.00016,2.59091]
[1777512833111,37.58,76302.17,1.03,-0.9363,0.00016,2.58104]
[1777512838147,37.58,76301.11,1.03,-0.93647,0.00016,2.57555]
[1777512839154,37.58,76295.61,1.03,-0.93735,0.00016,2.54761]
[1777512840161,37.58,76293.21,1.03,-0.93773,0.00016,2.53552]
[1777512844188,37.58,76289.59,1.03,-0.93829,0.00016,2.51751]
[1777512849226,37.58,76291.1,1.03,-0.93804,0.00016,2.52549]
[1777512853252,37.58,76298.32,1.03,-0.93689,0.00016,2.56223]
[1777512854261,37.58,76298.38,1.03,-0.93688,0.00016,2.56255]
[1777512858287,37.58,76315.87,1.03,-0.93404,0.00016,2.65222]
[1777512859294,37.58,76319.1,1.03,-0.93351,0.00017,2.66884]
[1777512861308,37.58,76322.28,1.03,-0.93299,0.00017,2.68506]
[1777512866342,37.58,76327.49,1.03,-0.93215,0.00017,2.71139]
[1777512869364,37.57,76333.37,1.03,-0.93117,0.00017,2.74163]
[1777512874400,37.57,76329.59,1.03,-0.93211,0.00017,2.70923]
[1777512878427,37.56,76324.38,1.03,-0.93301,0.00017,2.68122]
[1777512883461,37.55,76319.99,1.03,-0.93379,0.00017,2.65685]
[1777512887503,37.55,76327.53,1.03,-0.93254,0.00017,2.69563]
[1777512891518,37.54,76321.61,1.03,-0.93356,0.00017,2.66408]
[1777512893531,37.54,76316.37,1.03,-0.93443,0.00016,2.63666]
[1777512898567,37.54,76315.7,1.03,-0.93456,0.00016,2.63268]
[1777512903602,37.54,76314.43,1.03,-0.93478,0.00016,2.62561]
[1777512907630,37.53,76301.35,1.03,-0.93691,0.00016,2.55825]
[1777512908637,37.53,76299.95,1.03,-0.93714,0.00016,2.55114]
[1777512913672,37.53,76295.17,1.03,-0.93789,0.00016,2.52703]
[1777512916697,37.53,76285.88,1.03,-0.93934,0.00016,2.48053]
[1777512918710,37.54,76275.27,1.03,-0.94097,0.00015,2.42803]
[1777512919717,37.54,76270.15,1.03,-0.94174,0.00015,2.403]
[1777512920729,37.54,76268.59,1.03,-0.94196,0.00015,2.39582]
[1777512925760,37.55,76259.24,1.03,-0.9433,0.00015,2.3517]
[1777512926767,37.55,76251.45,1.03,-0.94443,0.00014,2.31455]
[1777512927774,37.55,76249.78,1.03,-0.94466,0.00014,2.30695]
[1777512931803,37.56,76245.61,1.03,-0.94544,0.00014,2.27811]
[1777512936837,37.58,76245.53,1.03,-0.94538,0.00014,2.28001]
[1777512941872,37.59,76240.74,1.03,-0.94599,0.00014,2.25967]
[1777512947642,37.61,76240.62,1.03,-0.94594,0.00014,2.26153]
[1777512952948,37.63,76238.73,1.03,-0.94611,0.00014,2.25556]
[1777512957984,37.64,76239.48,1.03,-0.94593,0.00014,2.26154]
[1777512963023,37.66,76235.74,1.03,-0.94639,0.00014,2.2464]
[1777512968053,37.67,76238.02,1.03,-0.94599,0.00014,2.25962]
[1777512973088,37.69,76238.55,1.03,-0.94584,0.00014,2.26445]
[1777512978125,37.7,76233.72,1.03,-0.94645,0.00014,2.24418]
[1777512983163,37.72,76229.8,1.03,-0.94692,0.00014,2.22836]
[1777512988196,37.74,76231.25,1.03,-0.94664,0.00014,2.23773]
[1777512993234,37.75,76230.97,1.03,-0.94683,0.00014,2.22847]
[1777512998265,37.77,76227.22,1.03,-0.94728,0.00014,2.21369]
[1777512999274,37.77,76222.05,1.03,-0.94797,0.00014,2.19033]
[1777513000280,37.78,76222.03,1.03,-0.94796,0.00014,2.19083]
[1777513004308,37.79,76210.54,1.03,-0.94944,0.00013,2.14066]
[1777513005314,37.8,76204.76,1.03,-0.95019,0.00013,2.11519]
[1777513006323,37.8,76200.77,1.03,-0.95069,0.00013,2.09798]
[1777513008335,37.81,76199.56,1.03,-0.95081,0.00013,2.09409]
[1777513013371,37.84,76198.77,1.03,-0.9508,0.00013,2.0944]
[1777513018407,37.86,76198.52,1.03,-0.95072,0.00013,2.09709]
[1777513021428,37.88,76203.93,1.03,-0.94994,0.00013,2.12367]
[1777513026463,37.9,76200.17,1.03,-0.95033,0.00013,2.11044]
[1777513031498,37.93,76204.55,1.03,-0.94964,0.00013,2.13381]
[1777513032504,37.93,76218.76,1.03,-0.9477,0.00014,2.19931]
[1777513033511,37.94,76224.4,1.03,-0.9469,0.00014,2.22596]
[1777513034519,37.94,76224.42,1.03,-0.94689,0.00014,2.2266]
[1777513039555,37.95,76223.91,1.03,-0.94689,0.00014,2.2263]
[1777513044589,37.97,76223.04,1.03,-0.94693,0.00014,2.22504]
[1777513048617,37.98,76228.88,1.03,-0.94605,0.00014,2.25436]
[1777513051638,37.99,76230.34,1.03,-0.94603,0.00014,2.25208]
[1777513056673,38.01,76231.42,1.03,-0.94581,0.00014,2.25957]
[1777513061708,38.03,76234.61,1.03,-0.94529,0.00014,2.27686]
[1777513066744,38.04,76235.56,1.03,-0.94508,0.00014,2.28359]
[1777513071778,38.05,76236.54,1.03,-0.94488,0.00014,2.29041]
[1777513073792,38.06,76249.82,1.03,-0.94293,0.00015,2.3543]
[1777513074799,38.06,76260.69,1.03,-0.94131,0.00015,2.407]
[1777513075807,38.06,76266.44,1.03,-0.94044,0.00015,2.43523]
[1777513076814,38.07,76266.34,1.03,-0.94045,0.00015,2.43495]
[1777513081849,38.07,76267.86,1.03,-0.94018,0.00015,2.44347]
[1777513083865,38.07,76277.84,1.03,-0.93864,0.00015,2.49297]
[1777513085878,38.08,76279.23,1.03,-0.93841,0.00016,2.50019]
[1777513090945,38.08,76276.25,1.03,-0.93885,0.00015,2.48621]
[1777513095979,38.09,76276.07,1.03,-0.93886,0.00015,2.48594]
[1777513101017,38.09,76274.84,1.03,-0.93903,0.00015,2.48056]
[1777513106050,38.09,76271.89,1.03,-0.93946,0.00015,2.46671]
[1777513108766,38.1,76271.07,1.03,-0.93957,0.00015,2.46303]
[1777513110079,38.1,76276.72,1.03,-0.93869,0.00015,2.4912]
[1777513111085,38.1,76278.72,1.03,-0.93863,0.00015,2.49012]
[1777513115116,38.1,76271.12,1.03,-0.93978,0.00015,2.4532]
[1777513120151,38.11,76271.09,1.03,-0.93976,0.00015,2.45395]
[1777513125184,38.11,76271.4,1.03,-0.93969,0.00015,2.45621]
[1777513130219,38.12,76271.88,1.03,-0.93959,0.00015,2.45937]
[1777513135255,38.12,76276.14,1.03,-0.93891,0.00015,2.48104]
[1777513140290,38.13,76276.11,1.03,-0.9389,0.00015,2.4815]
[1777513145327,38.13,76277.09,1.03,-0.93873,0.00015,2.48695]
[1777513149052,38.13,76267.2,1.03,-0.94022,0.00015,2.43891]
[1777513150360,38.14,76266.25,1.03,-0.94036,0.00015,2.43447]
[1777513155395,38.14,76266.63,1.03,-0.94027,0.00015,2.43731]
[1777513160430,38.15,76266.3,1.03,-0.94029,0.00015,2.43678]
[1777513164458,38.15,76259.52,1.03,-0.94128,0.00015,2.40473]
[1777513167479,38.16,76254.22,1.03,-0.94205,0.00015,2.37996]
[1777513171507,38.17,76254.56,1.03,-0.9422,0.00015,2.37189]
[1777513175535,38.18,76245.16,1.03,-0.94354,0.00015,2.3283]
[1777513176542,38.18,76243.16,1.03,-0.94382,0.00014,2.3192]
[1777513181577,38.19,76245.72,1.03,-0.94339,0.00015,2.33326]
[1777513186612,38.2,76242.88,1.03,-0.94374,0.00014,2.32169]
[1777513190639,38.21,76235.87,1.03,-0.9447,0.00014,2.29025]
[1777513192654,38.22,76239.07,1.03,-0.94421,0.00014,2.30621]
[1777513193666,38.22,76240.41,1.03,-0.944,0.00014,2.31295]
[1777513198697,38.23,76243.96,1.03,-0.94343,0.00015,2.33176]
[1777513203732,38.25,76244.03,1.03,-0.94336,0.00015,2.33399]
[1777513208767,38.26,76245.29,1.03,-0.94312,0.00015,2.34183]
[1777513213802,38.27,76244.81,1.03,-0.94314,0.00015,2.34131]
[1777513217832,38.28,76250.29,1.03,-0.94229,0.00015,2.36883]
[1777513218836,38.28,76252.14,1.03,-0.94201,0.00015,2.37799]
[1777513222869,38.29,76246.12,1.03,-0.94286,0.00015,2.35038]
[1777513227902,38.3,76246.45,1.03,-0.94276,0.00015,2.35352]
[1777513232938,38.31,76249.47,1.03,-0.94251,0.00015,2.35855]
[1777513237973,38.32,76248.19,1.03,-0.94266,0.00015,2.35386]
[1777513243012,38.33,76247.08,1.03,-0.94277,0.00015,2.35]
[1777513245027,38.33,76241.56,1.03,-0.94356,0.00014,2.32439]
[1777513249055,38.34,76236.31,1.03,-0.94428,0.00014,2.30094]
[1777513250062,38.34,76229.36,1.03,-0.94524,0.00014,2.26912]
[1777513252077,38.35,76228.65,1.03,-0.94532,0.00014,2.26664]
[1777513257111,38.36,76236.94,1.03,-0.94408,0.00014,2.3074]
[1777513259125,38.37,76241.15,1.03,-0.94345,0.00014,2.32793]
[1777513264159,38.38,76240.01,1.03,-0.94357,0.00014,2.32416]
[1777513269194,38.39,76241.8,1.03,-0.94326,0.00015,2.33424]
[1777513274229,38.4,76243.07,1.03,-0.94302,0.00015,2.34179]
[1777513279962,38.41,76243.22,1.03,-0.94296,0.00015,2.34398]
[1777513283293,38.41,76246.75,1.03,-0.94241,0.00015,2.36185]
[1777513288329,38.42,76244.14,1.03,-0.94275,0.00015,2.35072]
[1777513293363,38.43,76244.87,1.03,-0.94284,0.00015,2.34465]
[1777513298398,38.44,76251.17,1.03,-0.94187,0.00015,2.37602]
[1777513300102,38.44,76254.89,1.03,-0.94131,0.00015,2.39426]
[1777513305449,38.45,76252.93,1.03,-0.94157,0.00015,2.38589]
[1777513308470,38.45,76259.01,1.03,-0.94064,0.00015,2.41574]
[1777513312498,38.46,76266.33,1.03,-0.93951,0.00015,2.45186]
[1777513315519,38.46,76270.52,1.03,-0.93886,0.00015,2.47264]
[1777513321562,38.46,76271.46,1.03,-0.9387,0.00015,2.47777]
[1777513326595,38.47,76269.73,1.03,-0.93895,0.00015,2.46976]
[1777513331630,38.47,76268.38,1.03,-0.93914,0.00015,2.46378]
[1777513336665,38.47,76271.1,1.03,-0.9387,0.00015,2.47761]
[1777513341700,38.48,76272.35,1.03,-0.9385,0.00015,2.48424]
[1777513346736,38.48,76273.6,1.03,-0.93829,0.00015,2.49081]
[1777513351772,38.48,76274.06,1.03,-0.93845,0.00015,2.48231]
[1777513356806,38.49,76265.16,1.03,-0.9398,0.00015,2.43939]
[1777513357813,38.49,76260.45,1.03,-0.94051,0.00015,2.41677]
[1777513358823,38.49,76266.73,1.03,-0.93955,0.00015,2.44738]
[1777513359827,38.49,76271.79,1.03,-0.93877,0.00015,2.4722]
[1777513363855,38.49,76276.42,1.03,-0.93804,0.00016,2.49535]
[1777513366876,38.49,76278.99,1.03,-0.93763,0.00016,2.50822]
[1777513371911,38.5,76278.5,1.03,-0.9377,0.00016,2.5061]
[1777513376946,38.5,76277.95,1.03,-0.93778,0.00016,2.50369]
[1777513381981,38.5,76270.01,1.03,-0.939,0.00015,2.46507]
[1777513382991,38.5,76265.56,1.03,-0.93967,0.00015,2.44352]
[1777513385002,38.5,76265.41,1.03,-0.93969,0.00015,2.44311]
[1777513390038,38.51,76268.97,1.03,-0.93912,0.00015,2.46116]
[1777513394073,38.51,76274.02,1.03,-0.93833,0.00015,2.48635]
[1777513399109,38.51,76274.81,1.03,-0.93819,0.00015,2.49065]
[1777513401123,38.51,76281.18,1.03,-0.93719,0.00016,2.52217]
[1777513403138,38.51,76283.45,1.03,-0.93683,0.00016,2.53345]
[1777513407165,38.51,76290.96,1.03,-0.93564,0.00016,2.57084]
[1777513409179,38.51,76295.51,1.03,-0.93491,0.00016,2.59351]
[1777513412200,38.51,76309.45,1.03,-0.9329,0.00017,2.6523]
[1777513413209,38.51,76314.3,1.03,-0.93211,0.00017,2.67679]
[1777513416228,38.51,76309.05,1.03,-0.93299,0.00017,2.64958]
[1777513421263,38.5,76309.86,1.03,-0.9329,0.00017,2.65258]
[1777513426298,38.49,76308.46,1.03,-0.93316,0.00016,2.64451]
[1777513427305,38.49,76303.37,1.03,-0.934,0.00016,2.61852]
[1777513429319,38.49,76300.34,1.03,-0.9345,0.00016,2.60294]
[1777513434354,38.49,76300.16,1.03,-0.93455,0.00016,2.60142]
[1777513439389,38.48,76299.27,1.03,-0.93472,0.00016,2.59632]
[1777513444424,38.48,76300.52,1.03,-0.93453,0.00016,2.60201]
[1777513447444,38.48,76310.15,1.03,-0.93297,0.00017,2.65039]
[1777513448452,38.48,76314.08,1.03,-0.93232,0.00017,2.67024]
[1777513453490,38.47,76324.68,1.03,-0.93058,0.00017,2.72356]
[1777513454498,38.47,76328.11,1.03,-0.93,0.00017,2.74101]
[1777513459533,38.46,76328.71,1.03,-0.92996,0.00017,2.74244]
[1777513464568,38.45,76328.53,1.03,-0.93004,0.00017,2.73986]
[1777513466582,38.44,76320.82,1.03,-0.93137,0.00017,2.69938]
[1777513467589,38.44,76313.84,1.03,-0.93255,0.00017,2.66332]
[1777513468597,38.44,76313.71,1.03,-0.93258,0.00017,2.66246]
[1777513473632,38.43,76313.0,1.03,-0.93299,0.00017,2.64634]
[1777513478666,38.43,76311.63,1.03,-0.93324,0.00017,2.63845]
[1777513483703,38.42,76306.11,1.03,-0.93418,0.00016,2.60968]
[1777513488737,38.42,76307.22,1.03,-0.93402,0.00016,2.6146]
[1777513493773,38.41,76306.16,1.03,-0.93421,0.00016,2.6085]
[1777513498809,38.41,76301.72,1.03,-0.93496,0.00016,2.58535]
[1777513503843,38.4,76303.37,1.03,-0.93471,0.00016,2.59304]
[1777513508877,38.4,76302.05,1.03,-0.93495,0.00016,2.58575]
[1777513513914,38.39,76298.22,1.03,-0.93559,0.00016,2.5659]
[1777513518949,38.39,76298.42,1.03,-0.93557,0.00016,2.56645]
[1777513523985,38.39,76301.87,1.03,-0.93503,0.00016,2.58334]
[1777513529024,38.39,76299.83,1.03,-0.93537,0.00016,2.57255]
[1777513532045,38.38,76303.51,1.03,-0.93505,0.00016,2.57936]
[1777513534059,38.38,76305.12,1.03,-0.93479,0.00016,2.58722]
[1777513540101,38.38,76304.86,1.03,-0.93486,0.00016,2.5851]
[1777513543123,38.37,76316.33,1.03,-0.93299,0.00017,2.64283]
[1777513544129,38.37,76316.7,1.03,-0.93294,0.00017,2.6445]
[1777513549163,38.37,76314.39,1.03,-0.93336,0.00017,2.63162]
[1777513551178,38.36,76308.29,1.03,-0.93437,0.00016,2.60028]
[1777513554199,38.36,76304.53,1.03,-0.935,0.00016,2.58087]
[1777513559234,38.36,76300.3,1.03,-0.9357,0.00016,2.55909]
[1777513563264,38.35,76310.07,1.03,-0.93412,0.00016,2.60799]
[1777513564270,38.35,76314.1,1.03,-0.93346,0.00017,2.6283]
[1777513569305,38.35,76312.37,1.03,-0.93378,0.00016,2.61855]
[1777513574339,38.34,76314.66,1.03,-0.93343,0.00017,2.62931]
[1777513579375,38.33,76314.95,1.03,-0.93342,0.00017,2.6297]
[1777513584417,38.33,76313.04,1.03,-0.93376,0.00016,2.6191]
[1777513589464,38.32,76314.53,1.03,-0.93354,0.00017,2.62587]
[1777513591466,38.32,76316.71,1.03,-0.93346,0.00017,2.62514]
[1777513597508,38.32,76318.06,1.03,-0.93327,0.00017,2.63097]
[1777513599522,38.31,76328.18,1.03,-0.93158,0.00017,2.68252]
[1777513601537,38.31,76328.76,1.03,-0.9315,0.00017,2.68504]
[1777513606571,38.3,76328.85,1.03,-0.93153,0.00017,2.68419]
[1777513611607,38.29,76328.76,1.03,-0.93158,0.00017,2.68245]
[1777513615635,38.29,76323.75,1.03,-0.93246,0.00017,2.65568]
[1777513618657,38.28,76316.63,1.03,-0.93367,0.00017,2.61866]
[1777513619662,38.28,76310.31,1.03,-0.93471,0.00016,2.58642]
[1777513621357,38.28,76309.43,1.03,-0.93486,0.00016,2.58186]
[1777513626711,38.28,76308.21,1.03,-0.93508,0.00016,2.57507]
[1777513631746,38.27,76304.24,1.03,-0.93574,0.00016,2.55455]
[1777513636782,38.27,76302.59,1.03,-0.93602,0.00016,2.54587]
[1777513641817,38.27,76305.76,1.03,-0.93552,0.00016,2.56136]
[1777513647860,38.26,76305.09,1.03,-0.93565,0.00016,2.55738]
[1777513652894,38.26,76301.16,1.03,-0.93655,0.00016,2.52595]
[1777513657930,38.26,76299.66,1.03,-0.9368,0.00016,2.51825]
[1777513662965,38.26,76297.68,1.03,-0.93712,0.00016,2.5082]
[1777513668001,38.26,76297.96,1.03,-0.93708,0.00016,2.50947]
[1777513673035,38.26,76297.02,1.03,-0.93723,0.00016,2.50465]
[1777513681091,38.26,76301.03,1.03,-0.9366,0.00016,2.52425]
[1777513684112,38.25,76306.49,1.03,-0.93573,0.00016,2.55144]
[1777513689147,38.25,76310.36,1.03,-0.93512,0.00016,2.57049]
[1777513692168,38.25,76317.09,1.03,-0.93402,0.00017,2.60429]
[1777513695188,38.25,76323.51,1.03,-0.93297,0.00017,2.63663]
[1777513697203,38.24,76325.31,1.03,-0.93268,0.00017,2.64548]
[1777513702238,38.24,76328.49,1.03,-0.93218,0.00017,2.66087]
[1777513707276,38.23,76331.39,1.03,-0.93172,0.00017,2.67474]
[1777513712307,38.22,76333.45,1.03,-0.93168,0.00017,2.67257]
[1777513717343,38.22,76334.8,1.03,-0.93149,0.00017,2.6784]
[1777513722378,38.21,76334.65,1.03,-0.93155,0.00017,2.67647]
[1777513727412,38.2,76333.66,1.03,-0.93176,0.00017,2.67022]
[1777513732449,38.19,76334.27,1.03,-0.93169,0.00017,2.67227]
[1777513734461,38.19,76329.05,1.03,-0.93259,0.00017,2.64492]
[1777513736476,38.19,76328.77,1.03,-0.93265,0.00017,2.64313]
[1777513738490,38.19,76323.34,1.03,-0.93357,0.00017,2.61496]
[1777513742519,38.18,76314.78,1.03,-0.935,0.00016,2.57091]
[1777513743524,38.18,76308.29,1.03,-0.93605,0.00016,2.53811]
[1777513744532,38.18,76307.41,1.03,-0.9362,0.00016,2.53368]
[1777513746546,38.18,76313.16,1.03,-0.93526,0.00016,2.56263]
[1777513747553,38.18,76311.4,1.03,-0.93555,0.00016,2.55369]
[1777513752588,38.18,76309.19,1.03,-0.93592,0.00016,2.54233]
[1777513757623,38.18,76308.24,1.03,-0.93607,0.00016,2.53754]
[1777513762658,38.18,76309.62,1.03,-0.93585,0.00016,2.54444]
[1777513767693,38.18,76309.63,1.03,-0.93585,0.00016,2.54446]
[1777513770714,38.18,76314.89,1.03,-0.93499,0.00016,2.57098]
[1777513771721,38.18,76316.47,1.03,-0.935,0.00016,2.56747]
[1777513772728,38.18,76322.13,1.03,-0.93407,0.00017,2.59616]
[1777513773736,38.18,76325.03,1.03,-0.93359,0.00017,2.61088]
[1777513774742,38.18,76330.5,1.03,-0.93267,0.00017,2.63881]
[1777513775749,38.18,76336.02,1.03,-0.93174,0.00017,2.66712]
[1777513777763,38.18,76341.78,1.03,-0.93077,0.00017,2.69659]
[1777513782799,38.17,76342.63,1.03,-0.93066,0.00017,2.69982]
[1777513787833,38.16,76342.74,1.03,-0.93068,0.00017,2.69918]
[1777513790854,38.16,76347.94,1.03,-0.92981,0.00017,2.7256]
[1777513795888,38.15,76348.03,1.03,-0.92984,0.00017,2.7247]
[1777513800924,38.14,76346.86,1.03,-0.93009,0.00017,2.71722]
[1777513806966,38.13,76347.95,1.03,-0.92995,0.00017,2.72134]
[1777513812693,38.12,76345.06,1.03,-0.9305,0.00017,2.70469]
[1777513818043,38.11,76346.95,1.03,-0.93022,0.00017,2.71332]
[1777513824086,38.1,76346.93,1.03,-0.93027,0.00017,2.71167]
[1777513829121,38.09,76349.5,1.03,-0.92987,0.00017,2.72378]
[1777513834161,38.08,76346.97,1.03,-0.93062,0.00017,2.69753]
[1777513836175,38.08,76341.93,1.03,-0.93151,0.00017,2.67084]
[1777513841209,38.07,76345.43,1.03,-0.93094,0.00017,2.68794]
[1777513848259,38.06,76347.9,1.03,-0.93057,0.00017,2.69911]
[1777513852286,38.06,76341.2,1.03,-0.93176,0.00017,2.66324]
[1777513853294,38.05,76338.05,1.03,-0.9323,0.00017,2.64673]
[1777513855308,38.05,76335.69,1.03,-0.93271,0.00017,2.63421]
[1777513860343,38.05,76334.72,1.03,-0.9329,0.00017,2.62844]
[1777513865378,38.04,76331.6,1.03,-0.93345,0.00017,2.61177]
[1777513870415,38.04,76331.19,1.03,-0.93354,0.00017,2.60909]
[1777513871419,38.04,76322.73,1.03,-0.93495,0.00016,2.56579]
[1777513872428,38.04,76320.65,1.03,-0.93529,0.00016,2.55519]
[1777513877462,38.04,76311.1,1.03,-0.93684,0.00016,2.507]
[1777513880484,38.04,76310.35,1.03,-0.93696,0.00016,2.50343]
[1777513885522,38.04,76310.39,1.03,-0.93694,0.00016,2.50395]
[1777513890555,38.04,76307.16,1.03,-0.93745,0.00016,2.48816]
[1777513892569,38.05,76308.43,1.03,-0.9375,0.00016,2.48331]
[1777513897605,38.05,76313.0,1.03,-0.93674,0.00016,2.50674]
[1777513902640,38.05,76311.36,1.03,-0.937,0.00016,2.49889]
[1777513907678,38.05,76309.8,1.03,-0.93724,0.00016,2.49145]
[1777513911708,38.06,76304.74,1.03,-0.93803,0.00016,2.4666]
[1777513916743,38.06,76302.73,1.03,-0.93833,0.00016,2.45727]
[1777513919763,38.06,76295.17,1.03,-0.93951,0.00016,2.42026]
[1777513922788,38.07,76296.68,1.03,-0.93926,0.00016,2.42814]
[1777513927823,38.07,76296.96,1.03,-0.93919,0.00016,2.43021]
[1777513930844,38.07,76302.8,1.03,-0.93826,0.00016,2.45948]
[1777513935880,38.08,76305.11,1.03,-0.93788,0.00016,2.4714]
[1777513940915,38.08,76305.56,1.03,-0.93779,0.00016,2.47403]
[1777513945949,38.08,76306.99,1.03,-0.93755,0.00016,2.48152]
[1777513950985,38.08,76307.3,1.03,-0.93749,0.00016,2.48338]
[1777513956020,38.09,76306.4,1.03,-0.93788,0.00016,2.46791]
[1777513961056,38.09,76317.08,1.03,-0.93615,0.00016,2.52171]
[1777513962063,38.09,76319.81,1.03,-0.93571,0.00016,2.53548]
[1777513967096,38.09,76321.81,1.03,-0.93538,0.00016,2.54545]
[1777513972132,38.09,76318.74,1.03,-0.93589,0.00016,2.52981]
[1777513973819,38.09,76311.39,1.03,-0.93708,0.00016,2.49289]
[1777513975153,38.09,76322.98,1.03,-0.93519,0.00016,2.55133]
[1777513976160,38.09,76330.66,1.03,-0.93392,0.00017,2.59038]
[1777513977166,38.08,76329.39,1.03,-0.93415,0.00017,2.58314]
[1777513982201,38.01,76329.88,1.03,-0.93441,0.00017,2.57531]
[1777513987237,37.99,76332.09,1.03,-0.93417,0.00017,2.58292]
[1777513992272,37.98,76333.3,1.03,-0.934,0.00017,2.58795]
[1777513997307,37.98,76333.35,1.03,-0.93401,0.00017,2.58775]
[1777514002344,37.98,76333.23,1.03,-0.93404,0.00017,2.58668]
[1777514007378,37.97,76333.43,1.03,-0.93402,0.00017,2.58724]
[1777514012413,37.96,76333.13,1.03,-0.9344,0.00017,2.57234]
[1777514016444,37.96,76338.59,1.03,-0.93349,0.00017,2.60004]
[1777514017449,37.96,76339.16,1.03,-0.93342,0.00017,2.60219]
[1777514022483,37.95,76343.37,1.03,-0.93273,0.00017,2.62325]
[1777514027518,37.95,76343.6,1.03,-0.93271,0.00017,2.62372]
[1777514029532,37.95,76356.4,1.03,-0.93052,0.00017,2.69005]
[1777514030539,37.94,76361.86,1.03,-0.92957,0.00018,2.7185]
[1777514031546,37.94,76364.21,1.03,-0.92916,0.00018,2.73061]
[1777514037588,37.93,76365.46,1.03,-0.929,0.00018,2.73532]
[1777514041618,37.92,76372.89,1.03,-0.92772,0.00018,2.77346]
[1777514042624,37.92,76383.48,1.03,-0.9258,0.00018,2.82984]
[1777514043630,37.92,76387.37,1.03,-0.9251,0.00019,2.85038]
[1777514047657,37.9,76390.97,1.03,-0.9245,0.00019,2.86791]
[1777514052694,37.89,76407.45,1.03,-0.92147,0.00019,2.9556]
[1777514053700,37.88,76415.3,1.03,-0.91998,0.00019,2.99843]
[1777514054708,37.88,76413.0,1.03,-0.92045,0.00019,2.98499]
[1777514059746,37.86,76409.54,1.03,-0.92123,0.00019,2.96262]
[1777514064781,37.83,76400.36,1.03,-0.92312,0.00019,2.90807]
[1777514065789,37.83,76396.93,1.03,-0.9238,0.00019,2.88838]
[1777514066795,37.82,76389.44,1.03,-0.92523,0.00019,2.84674]
[1777514067803,37.82,76385.89,1.03,-0.92592,0.00018,2.82669]
[1777514069816,37.81,76381.46,1.03,-0.92675,0.00018,2.80203]
[1777514072839,37.8,76374.02,1.03,-0.92841,0.00018,2.74924]
[1777514074855,37.8,76368.91,1.03,-0.92935,0.00018,2.72155]
[1777514075860,37.8,76347.89,1.03,-0.93301,0.00017,2.61119]
[1777514076867,37.8,76344.39,1.03,-0.93361,0.00017,2.59302]
[1777514078881,37.8,76340.35,1.03,-0.9343,0.00017,2.57215]
[1777514079887,37.8,76334.39,1.03,-0.93529,0.00017,2.54163]
[1777514080895,37.8,76328.44,1.03,-0.93628,0.00016,2.5114]
[1777514081901,37.8,76325.12,1.03,-0.93682,0.00016,2.49469]
[1777514082909,37.8,76317.08,1.03,-0.93811,0.00016,2.45439]
[1777514083915,37.8,76316.11,1.03,-0.93826,0.00016,2.44971]
[1777514088951,37.81,76310.18,1.03,-0.93917,0.00016,2.42124]
[1777514094994,37.82,76309.03,1.03,-0.93932,0.00016,2.41678]
[1777514097007,37.83,76331.84,1.03,-0.93555,0.00017,2.53384]
[1777514098016,37.83,76348.58,1.03,-0.93273,0.00017,2.61986]
[1777514099022,37.83,76352.11,1.03,-0.93213,0.00017,2.63809]
[1777514103049,37.83,76346.25,1.03,-0.93314,0.00017,2.60721]
[1777514106073,37.83,76352.15,1.03,-0.93214,0.00017,2.63756]
[1777514111108,37.82,76351.75,1.03,-0.93223,0.00017,2.6349]
[1777514115136,37.82,76357.42,1.03,-0.93127,0.00017,2.66402]
[1777514117150,37.82,76360.92,1.03,-0.93067,0.00018,2.68204]
[1777514122185,37.81,76359.87,1.03,-0.93088,0.00017,2.67559]
[1777514127221,37.81,76360.11,1.03,-0.93087,0.00017,2.67588]
[1777514129236,37.8,76344.08,1.03,-0.93364,0.00017,2.59207]
[1777514130241,37.8,76340.9,1.03,-0.93418,0.00017,2.57563]
[1777514133265,37.8,76333.2,1.03,-0.93574,0.00017,2.52459]
[1777514135006,37.8,76325.3,1.03,-0.93703,0.00016,2.48472]
[1777514138300,37.81,76318.93,1.03,-0.93805,0.00016,2.45308]
[1777514143336,37.81,76317.34,1.03,-0.93828,0.00016,2.44592]
[1777514148371,37.81,76316.81,1.03,-0.93835,0.00016,2.44377]
[1777514153406,37.82,76315.1,1.03,-0.93859,0.00016,2.43609]
[1777514158440,37.83,76311.72,1.03,-0.9391,0.00016,2.42026]
[1777514163475,37.82,76313.8,1.03,-0.93878,0.00016,2.43038]
[1777514168512,37.83,76316.79,1.03,-0.93829,0.00016,2.44559]
[1777514173547,37.83,76318.59,1.03,-0.93798,0.00016,2.45525]
[1777514178583,37.83,76318.43,1.03,-0.93798,0.00016,2.45509]
[1777514179589,37.84,76312.52,1.03,-0.93893,0.00016,2.42576]
[1777514180596,37.84,76306.86,1.03,-0.93981,0.00016,2.39792]
[1777514181603,37.84,76305.69,1.03,-0.93999,0.00016,2.39237]
[1777514184624,37.84,76301.25,1.03,-0.94066,0.00016,2.37128]
[1777514186643,37.85,76289.84,1.03,-0.9424,0.00015,2.31631]
[1777514187649,37.85,76279.83,1.03,-0.9439,0.00015,2.2683]
[1777514188657,37.85,76276.83,1.03,-0.94434,0.00015,2.25416]
[1777514193691,37.85,76275.88,1.03,-0.9447,0.00015,2.23955]
[1777514198726,37.84,76275.05,1.03,-0.94488,0.00015,2.23374]
[1777514203760,37.83,76275.74,1.03,-0.94481,0.00015,2.236]
[1777514208802,37.82,76275.73,1.03,-0.94488,0.00015,2.23387]
[1777514209809,37.82,76263.27,1.03,-0.9467,0.00014,2.17478]
[1777514210816,37.81,76259.93,1.03,-0.94719,0.00014,2.1588]
[1777514215851,37.8,76258.33,1.03,-0.94749,0.00014,2.1491]
[1777514216859,37.8,76252.34,1.03,-0.94834,0.00014,2.12108]
[1777514217869,37.79,76252.25,1.03,-0.94837,0.00014,2.12028]
[1777514218874,37.79,76245.63,1.03,-0.9493,0.00014,2.08966]
[1777514219880,37.79,76236.57,1.03,-0.95054,0.00014,2.04839]
[1777514220888,37.77,76234.87,1.03,-0.95085,0.00013,2.03813]
[1777514225927,37.69,76236.52,1.03,-0.951,0.00013,2.03321]
[1777514228943,37.64,76228.91,1.03,-0.95221,0.00013,1.99286]
[1777514233980,37.59,76227.33,1.03,-0.95264,0.00013,1.97825]
[1777514239013,37.58,76228.0,1.03,-0.95261,0.00013,1.97927]
[1777514242035,37.58,76235.38,1.03,-0.95165,0.00013,2.01163]
[1777514243042,37.56,76241.08,1.03,-0.95094,0.00013,2.03533]
[1777514244049,37.56,76240.94,1.03,-0.95097,0.00013,2.03448]
[1777514246064,37.56,76235.04,1.03,-0.95177,0.00013,2.00761]
[1777514248077,37.56,76231.78,1.03,-0.95221,0.00013,1.99277]
[1777514251098,37.55,76234.81,1.03,-0.95206,0.00013,1.99516]
[1777514256133,37.55,76237.67,1.03,-0.95171,0.00013,2.00701]
[1777514260161,37.54,76245.12,1.03,-0.95073,0.00014,2.03968]
[1777514262175,37.54,76247.61,1.03,-0.9504,0.00014,2.05045]
[1777514264189,37.54,76241.71,1.03,-0.95122,0.00013,2.02335]
[1777514265214,37.53,76237.29,1.03,-0.95182,0.00013,2.00335]
[1777514267214,37.53,76228.39,1.03,-0.953,0.00013,1.96356]
[1777514268222,37.53,76227.51,1.03,-0.95312,0.00013,1.95957]
[1777514273256,37.53,76228.37,1.03,-0.95302,0.00013,1.96283]
[1777514278291,37.52,76228.29,1.03,-0.95305,0.00013,1.96194]
[1777514283325,37.52,76227.93,1.03,-0.95311,0.00013,1.9598]
[1777514288363,37.52,76227.17,1.03,-0.95323,0.00013,1.95596]
[1777514293400,37.51,76230.37,1.03,-0.95283,0.00013,1.96956]
[1777514298433,37.51,76231.48,1.03,-0.9527,0.00013,1.97388]
[1777514301453,37.51,76237.62,1.03,-0.9519,0.00013,2.00077]
[1777514303468,37.5,76238.38,1.03,-0.9518,0.00013,2.00383]
[1777514308505,37.5,76238.12,1.03,-0.95186,0.00013,2.00182]
[1777514313538,37.49,76234.53,1.03,-0.9526,0.00013,1.97461]
[1777514319580,37.49,76233.71,1.03,-0.95273,0.00013,1.97021]
[1777514324618,37.48,76232.44,1.03,-0.95291,0.00013,1.96397]
[1777514329651,37.48,76229.55,1.03,-0.95331,0.00013,1.95066]
[1777514332685,37.48,76205.61,1.03,-0.95635,0.00012,1.84697]
[1777514333690,37.48,76197.49,1.03,-0.95735,0.00012,1.81266]
[1777514334701,37.48,76197.86,1.03,-0.9573,0.00012,1.81427]
[1777514335705,37.48,76202.75,1.03,-0.9567,0.00012,1.83497]
[1777514337719,37.48,76203.7,1.03,-0.95658,0.00012,1.83914]
[1777514343761,37.48,76203.77,1.03,-0.95656,0.00012,1.83992]
[1777514344769,37.48,76198.32,1.03,-0.95722,0.00012,1.81703]
[1777514345775,37.48,76196.51,1.03,-0.95744,0.00012,1.80956]
[1777514350810,37.49,76196.49,1.03,-0.95742,0.00012,1.81015]
[1777514354838,37.49,76189.14,1.03,-0.95829,0.00012,1.78013]
[1777514355844,37.5,76184.45,1.03,-0.95884,0.00012,1.76098]
[1777514357860,37.5,76182.86,1.03,-0.95901,0.00012,1.75491]
[1777514362896,37.51,76183.22,1.03,-0.95894,0.00012,1.75747]
[1777514366922,37.51,76189.31,1.03,-0.95819,0.00012,1.78342]
[1777514368936,37.51,76192.25,1.03,-0.95783,0.00012,1.79597]
[1777514371957,37.52,76195.0,1.03,-0.95771,0.00012,1.79792]
[1777514376991,37.52,76197.49,1.03,-0.95738,0.00012,1.80903]
[1777514382028,37.53,76198.3,1.03,-0.95726,0.00012,1.81315]
[1777514387063,37.53,76200.73,1.03,-0.95695,0.00012,1.82401]
[1777514392099,37.54,76201.66,1.03,-0.95682,0.00012,1.82855]
[1777514397133,37.54,76203.35,1.03,-0.95659,0.00012,1.83629]
[1777514402168,37.54,76202.88,1.03,-0.95663,0.00012,1.83488]
[1777514405190,37.55,76208.92,1.03,-0.95588,0.00012,1.86081]
[1777514410260,37.55,76217.85,1.03,-0.95474,0.00013,1.89949]
[1777514412247,37.55,76229.5,1.03,-0.95324,0.00013,1.9503]
[1777514413253,37.55,76230.22,1.03,-0.95315,0.00013,1.9534]
[1777514418288,37.55,76219.71,1.03,-0.95452,0.00013,1.90708]
[1777514419298,37.55,76215.6,1.03,-0.95504,0.00013,1.88932]
[1777514421308,37.55,76214.25,1.03,-0.95521,0.00013,1.88355]
[1777514426344,37.55,76215.6,1.03,-0.95504,0.00013,1.88947]
[1777514431379,37.55,76217.26,1.03,-0.95505,0.00013,1.88652]
[1777514436414,37.55,76217.03,1.03,-0.95507,0.00013,1.88573]
[1777514441450,37.55,76216.37,1.03,-0.95515,0.00013,1.88299]
[1777514443463,37.55,76224.78,1.03,-0.95408,0.00013,1.91935]
[1777514445477,37.55,76230.0,1.03,-0.9534,0.00013,1.94203]
[1777514450512,37.55,76232.33,1.03,-0.95311,0.00013,1.95185]
[1777514454543,37.54,76226.62,1.03,-0.95387,0.00013,1.9265]
[1777514459578,37.54,76228.46,1.03,-0.95363,0.00013,1.93427]
[1777514464613,37.54,76228.92,1.03,-0.95358,0.00013,1.93597]
[1777514469649,37.54,76238.33,1.03,-0.95236,0.00013,1.97708]
[1777514470655,37.54,76242.02,1.03,-0.95187,0.00013,1.99337]
[1777514475690,37.53,76247.12,1.03,-0.95121,0.00014,2.01544]
[1777514479718,37.53,76248.44,1.03,-0.95105,0.00014,2.02063]
[1777514484753,37.52,76246.96,1.03,-0.95128,0.00014,2.01301]
[1777514489788,37.51,76246.46,1.03,-0.95138,0.00013,2.00983]
[1777514492809,37.51,76236.86,1.03,-0.95291,0.00013,1.95611]
[1777514497565,37.51,76244.14,1.03,-0.95196,0.00013,1.98779]
[1777514502879,37.5,76243.13,1.03,-0.95212,0.00013,1.98253]
[1777514507920,37.5,76246.0,1.03,-0.95176,0.00013,1.99447]
[1777514509928,37.49,76258.14,1.03,-0.95012,0.00014,2.0488]
[1777514510936,37.49,76261.34,1.03,-0.94968,0.00014,2.06311]
[1777514512950,37.49,76264.52,1.03,-0.94926,0.00014,2.07705]
[1777514517985,37.48,76257.32,1.03,-0.95031,0.00014,2.04258]
[1777514519998,37.47,76255.09,1.03,-0.95063,0.00014,2.03193]
[1777514523024,37.47,76273.62,1.03,-0.94806,0.00014,2.11611]
[1777514524031,37.46,76275.59,1.03,-0.94779,0.00014,2.12487]
[1777514529069,37.45,76274.09,1.03,-0.94807,0.00014,2.11594]
[1777514531082,37.45,76268.7,1.03,-0.94885,0.00014,2.09027]
[1777514536117,37.44,76270.23,1.03,-0.94869,0.00014,2.09568]
[1777514542159,37.42,76271.96,1.03,-0.94851,0.00014,2.10172]
[1777514548202,37.41,76273.1,1.03,-0.9484,0.00014,2.10505]
[1777514552229,37.4,76274.42,1.03,-0.9485,0.00014,2.09908]
[1777514557265,37.39,76278.5,1.03,-0.94796,0.00014,2.11647]
[1777514559278,37.39,76284.36,1.03,-0.94714,0.00015,2.14316]
[1777514564314,37.37,76285.16,1.03,-0.94708,0.00015,2.14507]
[1777514569349,37.36,76286.05,1.03,-0.94701,0.00015,2.14738]
[1777514574383,37.35,76285.44,1.03,-0.94716,0.00015,2.1427]
[1777514579418,37.34,76284.43,1.03,-0.94736,0.00014,2.13615]
[1777514581465,37.33,76293.28,1.03,-0.9461,0.00015,2.17674]
[1777514584481,37.32,76299.65,1.03,-0.9452,0.00015,2.20574]
[1777514589517,37.31,76295.27,1.03,-0.94592,0.00015,2.18247]
[1777514594551,37.29,76295.98,1.03,-0.94589,0.00015,2.18367]
[1777514599586,37.28,76294.92,1.03,-0.94611,0.00015,2.17641]
[1777514604621,37.26,76293.56,1.03,-0.94638,0.00015,2.16776]
[1777514609655,37.25,76290.16,1.03,-0.94695,0.00015,2.14951]
[1777514611669,37.24,76280.77,1.03,-0.94857,0.00014,2.09387]
[1777514612677,37.24,76278.88,1.03,-0.94885,0.00014,2.08477]
[1777514617711,37.23,76279.89,1.03,-0.94876,0.00014,2.08789]
[1777514619725,37.23,76285.44,1.03,-0.94798,0.00014,2.11312]
[1777514621740,37.22,76286.93,1.03,-0.94779,0.00014,2.1194]
[1777514623754,37.22,76281.57,1.03,-0.94858,0.00014,2.09369]
[1777514625773,37.21,76276.43,1.03,-0.94934,0.00014,2.06901]
[1777514628503,37.21,76266.04,1.03,-0.9508,0.00014,2.02089]
[1777514629802,37.21,76257.92,1.03,-0.95192,0.00014,1.98385]
[1777514632820,37.2,76249.38,1.03,-0.95307,0.00013,1.9454]
[1777514638573,37.2,76252.47,1.03,-0.95267,0.00013,1.95886]
[1777514643898,37.2,76255.86,1.03,-0.95223,0.00013,1.97365]
[1777514645911,37.2,76261.31,1.03,-0.95149,0.00014,1.99798]
[1777514650946,37.19,76261.13,1.03,-0.95154,0.00014,1.99659]
[1777514651959,37.19,76254.0,1.03,-0.9525,0.00013,1.9645]
[1777514656988,37.19,76255.22,1.03,-0.95235,0.00013,1.96965]
[1777514662023,37.19,76255.79,1.03,-0.95228,0.00013,1.97193]
[1777514667057,37.19,76260.41,1.03,-0.95166,0.00014,1.99234]
[1777514672094,37.18,76262.23,1.03,-0.95166,0.00014,1.98958]
[1777514677128,37.18,76268.49,1.03,-0.95082,0.00014,2.01754]
[1777514682163,37.18,76269.74,1.03,-0.95067,0.00014,2.02256]
[1777514685184,37.17,76260.69,1.03,-0.95192,0.00014,1.9812]
[1777514686193,37.17,76245.73,1.03,-0.95391,0.00013,1.91462]
[1777514687198,37.17,76238.4,1.03,-0.95486,0.00013,1.8826]
[1777514692232,37.18,76236.56,1.03,-0.95509,0.00013,1.87498]
[1777514697269,37.18,76237.55,1.03,-0.95495,0.00013,1.87968]
[1777514702304,37.18,76235.25,1.03,-0.95523,0.00013,1.87011]
[1777514707338,37.19,76237.98,1.03,-0.95487,0.00013,1.88232]
[1777514712376,37.19,76239.29,1.03,-0.95469,0.00013,1.88836]
[1777514715395,37.19,76232.93,1.03,-0.9555,0.00013,1.86102]
[1777514719423,37.19,76225.68,1.03,-0.9564,0.00013,1.83036]
[1777514724458,37.2,76225.18,1.03,-0.95644,0.00013,1.82901]
[1777514729495,37.2,76220.9,1.03,-0.95695,0.00012,1.81165]
[1777514734528,37.21,76219.06,1.03,-0.95738,0.00012,1.79467]
[1777514739564,37.22,76223.41,1.03,-0.95681,0.00012,1.81397]
[1777514744603,37.22,76230.52,1.03,-0.9559,0.00013,1.84497]
[1777514751653,37.22,76234.47,1.03,-0.95538,0.00013,1.86253]
[1777514756687,37.23,76232.58,1.03,-0.95561,0.00013,1.85476]
[1777514761724,37.23,76235.05,1.03,-0.95528,0.00013,1.86582]
[1777514766761,37.23,76236.64,1.03,-0.95507,0.00013,1.873]
[1777514771794,37.23,76238.88,1.03,-0.95478,0.00013,1.88292]
[1777514776829,37.23,76238.44,1.03,-0.95483,0.00013,1.88122]
[1777514781864,37.24,76236.43,1.03,-0.95508,0.00013,1.87273]
[1777514786899,37.24,76241.35,1.03,-0.95444,0.00013,1.89432]
[1777514791933,37.24,76240.64,1.03,-0.95476,0.00013,1.88096]
[1777514796975,37.24,76245.43,1.03,-0.95413,0.00013,1.90196]
[1777514802004,37.24,76245.49,1.03,-0.95412,0.00013,1.9022]
[1777514808045,37.24,76245.88,1.03,-0.95408,0.00013,1.90383]
[1777514813081,37.24,76247.29,1.03,-0.95389,0.00013,1.90992]
[1777514814089,37.24,76253.55,1.03,-0.95307,0.00013,1.9375]
[1777514819122,37.23,76246.56,1.03,-0.954,0.00013,1.90632]
[1777514821861,37.23,76252.05,1.03,-0.95328,0.00013,1.93047]
[1777514825166,37.23,76253.47,1.03,-0.9531,0.00013,1.93652]
[1777514830200,37.23,76243.56,1.03,-0.95441,0.00013,1.89269]
[1777514835235,37.23,76235.62,1.03,-0.95543,0.00013,1.85829]
[1777514836243,37.23,76224.92,1.03,-0.95678,0.00012,1.81257]
[1777514841278,37.24,76221.69,1.03,-0.95716,0.00012,1.79957]
[1777514844301,37.24,76227.59,1.03,-0.95641,0.00013,1.825]
[1777514849334,37.24,76228.6,1.03,-0.95627,0.00013,1.8299]
[1777514854370,37.25,76225.57,1.03,-0.95685,0.00012,1.80747]
[1777514859407,37.25,76226.65,1.03,-0.95669,0.00013,1.81287]
[1777514861418,37.26,76243.47,1.03,-0.95454,0.00013,1.88547]
[1777514862426,37.26,76251.81,1.03,-0.95345,0.00013,1.92204]
[1777514867461,37.25,76252.04,1.03,-0.95343,0.00013,1.92286]
[1777514872495,37.25,76251.52,1.03,-0.9535,0.00013,1.92039]
[1777514877535,37.25,76251.48,1.03,-0.95351,0.00013,1.92004]
[1777514882571,37.25,76250.56,1.03,-0.95364,0.00013,1.91579]
[1777514887606,37.25,76251.35,1.03,-0.95354,0.00013,1.91907]
[1777514892640,37.25,76256.33,1.03,-0.95288,0.00013,1.94087]
[1777514897678,37.24,76253.81,1.03,-0.95323,0.00013,1.92926]
[1777514902711,37.24,76252.36,1.03,-0.95343,0.00013,1.92255]
[1777514907747,37.24,76257.25,1.03,-0.95279,0.00013,1.94385]
[1777514909762,37.24,76252.15,1.03,-0.95348,0.00013,1.92111]
[1777514913788,37.24,76247.09,1.03,-0.95438,0.00013,1.88835]
[1777514918823,37.24,76248.95,1.03,-0.95414,0.00013,1.89646]
[1777514923859,37.24,76249.05,1.03,-0.95413,0.00013,1.89683]
[1777514928894,37.24,76247.66,1.03,-0.95431,0.00013,1.89072]
[1777514933931,37.24,76247.5,1.03,-0.95433,0.00013,1.89002]
[1777514935945,37.24,76240.48,1.03,-0.95524,0.00013,1.85947]
[1777514936953,37.24,76232.84,1.03,-0.95621,0.00013,1.82665]
[1777514937959,37.24,76231.26,1.03,-0.95641,0.00013,1.82]
[1777514942994,37.24,76225.53,1.03,-0.95711,0.00012,1.79618]
[1777514948032,37.25,76230.53,1.03,-0.95647,0.00013,1.81791]
[1777514952775,37.25,76239.21,1.03,-0.95536,0.00013,1.85559]
[1777514954074,37.25,76242.04,1.03,-0.95499,0.00013,1.86787]
[1777514959109,37.25,76241.82,1.03,-0.95502,0.00013,1.86696]
[1777514964146,37.25,76240.57,1.03,-0.95518,0.00013,1.86163]
[1777514969183,37.25,76240.97,1.03,-0.95512,0.00013,1.86344]
[1777514971197,37.25,76242.58,1.03,-0.95514,0.00013,1.86009]
[1777514974218,37.25,76249.51,1.03,-0.95424,0.00013,1.89022]
[1777514978247,37.25,76256.52,1.03,-0.95332,0.00013,1.92085]
[1777514983282,37.24,76259.02,1.03,-0.95301,0.00013,1.93139]
[1777514988318,37.24,76257.42,1.03,-0.95324,0.00013,1.92377]
[1777514993353,37.24,76256.27,1.03,-0.9534,0.00013,1.91819]
[1777514998388,37.23,76264.44,1.03,-0.95233,0.00014,1.9539]
[1777515003424,37.23,76264.95,1.03,-0.95228,0.00014,1.95544]
[1777515006444,37.23,76257.2,1.03,-0.95333,0.00013,1.92059]
[1777515012486,37.22,76255.04,1.03,-0.95363,0.00013,1.91055]
[1777515017521,37.22,76254.15,1.03,-0.95376,0.00013,1.90624]
[1777515022557,37.22,76257.34,1.03,-0.95336,0.00013,1.91981]
[1777515027592,37.21,76262.12,1.03,-0.95273,0.00013,1.94046]
[1777515032628,37.21,76261.32,1.03,-0.9531,0.00013,1.92564]
[1777515037662,37.2,76260.42,1.03,-0.95324,0.00013,1.92101]
[1777515042697,37.2,76260.18,1.03,-0.95329,0.00013,1.91932]
[1777515045719,37.2,76274.28,1.03,-0.95139,0.00014,1.98191]
[1777515047732,37.19,76280.55,1.03,-0.95054,0.00014,2.00986]
[1777515053774,37.18,76280.43,1.03,-0.9506,0.00014,2.0077]
[1777515058808,37.17,76282.23,1.03,-0.95039,0.00014,2.0146]
[1777515061830,37.17,76289.47,1.03,-0.9494,0.00014,2.04701]
[1777515066866,37.16,76302.87,1.03,-0.94751,0.00015,2.1078]
[1777515071901,37.14,76302.74,1.03,-0.94759,0.00015,2.10517]
[1777515076935,37.13,76300.92,1.03,-0.94792,0.00015,2.09467]
[1777515081971,37.12,76304.89,1.03,-0.9474,0.00015,2.11138]
[1777515087006,37.1,76305.24,1.03,-0.94741,0.00015,2.11104]
[1777515092040,37.09,76303.79,1.03,-0.94793,0.00015,2.09127]
[1777515097075,37.08,76308.16,1.03,-0.94735,0.00015,2.10999]
[1777515102112,37.06,76306.64,1.03,-0.94764,0.00015,2.10088]
[1777515105133,37.06,76301.38,1.03,-0.94844,0.00015,2.07512]
[1777515108154,37.05,76308.31,1.03,-0.94746,0.00015,2.10667]
[1777515109160,37.05,76312.32,1.03,-0.94687,0.00015,2.12526]
[1777515112181,37.04,76313.13,1.03,-0.94679,0.00015,2.12784]
[1777515117216,37.03,76312.34,1.03,-0.94698,0.00015,2.12196]
[1777515121243,37.01,76297.8,1.03,-0.94916,0.00014,2.05198]
[1777515122251,37.01,76291.54,1.03,-0.95006,0.00014,2.02268]
[1777515123973,37.01,76289.86,1.03,-0.95032,0.00014,2.0144]
[1777515129300,37.0,76295.7,1.03,-0.94954,0.00014,2.03964]
[1777515134336,36.99,76291.99,1.03,-0.95011,0.00014,2.02102]
[1777515139405,36.98,76288.54,1.03,-0.95063,0.00014,2.00415]
[1777515140379,36.98,76283.24,1.03,-0.95138,0.00014,1.97971]
[1777515141387,36.98,76276.02,1.03,-0.95238,0.00014,1.94683]
[1777515142394,36.97,76274.1,1.03,-0.95265,0.00014,1.93793]
[1777515148436,36.97,76272.46,1.03,-0.9529,0.00014,1.9298]
[1777515154199,36.97,76270.71,1.03,-0.95339,0.00013,1.91079]
[1777515159512,36.96,76270.38,1.03,-0.95346,0.00013,1.90863]
[1777515164271,36.96,76277.41,1.03,-0.95252,0.00014,1.93957]
[1777515165555,36.95,76280.7,1.03,-0.95208,0.00014,1.95404]
[1777515170592,36.95,76279.78,1.03,-0.95223,0.00014,1.94897]
[1777515175624,36.94,76277.51,1.03,-0.95257,0.00014,1.93791]
[1777515180660,36.94,76272.53,1.03,-0.95327,0.00013,1.91488]
[1777515185695,36.93,76273.41,1.03,-0.95317,0.00014,1.91814]
[1777515190729,36.93,76275.97,1.03,-0.95284,0.00014,1.92884]
[1777515195764,36.92,76272.25,1.03,-0.95337,0.00013,1.91154]
[1777515200800,36.92,76270.33,1.03,-0.95365,0.00013,1.90235]
[1777515204550,36.92,76265.32,1.03,-0.95433,0.00013,1.87976]
[1777515207850,36.92,76257.9,1.03,-0.95531,0.00013,1.84701]
[1777515210873,36.91,76250.17,1.03,-0.95631,0.00013,1.81343]
[1777515211878,36.92,76242.45,1.03,-0.95751,0.00013,1.77024]
[1777515216913,36.92,76241.48,1.03,-0.95762,0.00013,1.76661]
[1777515221948,36.92,76240.1,1.03,-0.95778,0.00012,1.76129]
[1777515224970,36.92,76245.55,1.03,-0.95708,0.00013,1.78471]
[1777515230011,36.93,76244.42,1.03,-0.95721,0.00013,1.78027]
[1777515235040,36.93,76245.34,1.03,-0.95709,0.00013,1.7846]
[1777515240075,36.93,76245.87,1.03,-0.95701,0.00013,1.78728]
[1777515245109,36.94,76247.03,1.03,-0.95685,0.00013,1.79266]
[1777515250147,36.94,76248.75,1.03,-0.95662,0.00013,1.80044]
[1777515255180,36.94,76256.44,1.03,-0.95562,0.00013,1.83398]
[1777515257194,36.94,76258.54,1.03,-0.95534,0.00013,1.84315]
[1777515262230,36.94,76262.14,1.03,-0.95487,0.00013,1.85889]
[1777515267266,36.94,76259.37,1.03,-0.95524,0.00013,1.84666]
[1777515272299,36.94,76261.12,1.03,-0.95525,0.00013,1.84381]
[1777515277333,36.94,76260.24,1.03,-0.95536,0.00013,1.83987]
[1777515282368,36.94,76259.39,1.03,-0.95548,0.00013,1.83607]
[1777515287405,36.94,76259.05,1.03,-0.95552,0.00013,1.8345]
[1777515292442,36.94,76263.67,1.03,-0.95493,0.00013,1.85446]
[1777515297476,36.93,76267.8,1.03,-0.95439,0.00013,1.87232]
[1777515302509,36.93,76254.09,1.03,-0.95618,0.00013,1.81241]
[1777515303517,36.93,76245.49,1.03,-0.95728,0.00013,1.77567]
[1777515309558,36.94,76245.41,1.03,-0.95727,0.00013,1.77598]
[1777515315320,36.94,76245.42,1.03,-0.95725,0.00013,1.77656]
[1777515320635,36.95,76244.83,1.03,-0.9573,0.00013,1.77469]
[1777515325681,36.95,76244.96,1.03,-0.95727,0.00013,1.77582]
[1777515331713,36.96,76245.57,1.03,-0.9574,0.00013,1.76886]
[1777515336747,36.96,76246.02,1.03,-0.95733,0.00013,1.77141]
[1777515341783,36.96,76249.65,1.03,-0.95685,0.00013,1.78744]
[1777515346820,36.97,76248.16,1.03,-0.95703,0.00013,1.78157]
[1777515347827,36.97,76239.69,1.03,-0.95808,0.00012,1.74584]
[1777515350847,36.97,76235.04,1.03,-0.95864,0.00012,1.7269]
[1777515355883,36.98,76236.96,1.03,-0.95837,0.00012,1.73592]
[1777515360918,36.99,76238.66,1.03,-0.95814,0.00012,1.744]
[1777515364947,36.99,76245.65,1.03,-0.95724,0.00013,1.77419]
[1777515369981,36.99,76251.0,1.03,-0.95655,0.00013,1.79757]
[1777515375016,37.0,76253.48,1.03,-0.95622,0.00013,1.80862]
[1777515380051,37.0,76256.37,1.03,-0.95584,0.00013,1.82134]
[1777515385086,37.0,76260.7,1.03,-0.95527,0.00013,1.84033]
[1777515390126,37.0,76267.89,1.03,-0.95432,0.00013,1.87187]
[1777515391133,37.0,76270.15,1.03,-0.95426,0.00013,1.87126]
[1777515396168,37.0,76273.28,1.03,-0.95384,0.00013,1.88496]
[1777515399189,37.0,76282.26,1.03,-0.95263,0.00014,1.92482]
[1777515402211,37.0,76287.48,1.03,-0.95192,0.00014,1.948]
[1777515407244,36.99,76292.1,1.03,-0.9513,0.00014,1.96823]
[1777515412280,36.99,76290.63,1.03,-0.95153,0.00014,1.96084]
[1777515417314,36.98,76292.51,1.03,-0.95128,0.00014,1.96874]
[1777515422350,36.98,76295.46,1.03,-0.95089,0.00014,1.98146]
[1777515426378,36.97,76301.57,1.03,-0.95005,0.00014,2.00884]
[1777515431413,36.97,76301.92,1.03,-0.95003,0.00014,2.00948]
[1777515433428,36.96,76292.6,1.03,-0.95136,0.00014,1.96639]
[1777515434433,36.96,76291.34,1.03,-0.95154,0.00014,1.96053]
[1777515439470,36.96,76290.86,1.03,-0.95162,0.00014,1.95781]
[1777515442491,36.96,76285.09,1.03,-0.95243,0.00014,1.93144]
[1777515444505,36.96,76283.33,1.03,-0.95267,0.00014,1.92344]
[1777515449539,36.96,76281.27,1.03,-0.95296,0.00014,1.91408]
[1777515451554,36.96,76284.07,1.03,-0.95282,0.00014,1.91589]
[1777515456589,36.95,76284.31,1.03,-0.95279,0.00014,1.91684]
[1777515461624,36.95,76283.85,1.03,-0.95286,0.00014,1.9147]
[1777515464646,36.95,76268.86,1.03,-0.95487,0.00013,1.84829]
[1777515465652,36.95,76266.31,1.03,-0.95521,0.00013,1.83723]
[1777515471411,36.96,76251.08,1.03,-0.95715,0.00013,1.77225]
[1777515474715,36.96,76249.91,1.03,-0.95728,0.00013,1.76805]
[1777515479750,36.97,76249.38,1.03,-0.95731,0.00013,1.76678]
[1777515482771,36.98,76237.97,1.03,-0.95871,0.00012,1.71943]
[1777515487806,36.99,76234.28,1.03,-0.95912,0.00012,1.70553]
[1777515492840,37.0,76235.21,1.03,-0.95897,0.00012,1.71081]
[1777515494855,37.0,76242.03,1.03,-0.95811,0.00012,1.73982]
[1777515499891,37.01,76241.85,1.03,-0.9581,0.00012,1.74021]
[1777515504924,37.01,76241.18,1.03,-0.95816,0.00012,1.73811]
[1777515506938,37.01,76234.68,1.03,-0.95896,0.00012,1.71103]
[1777515511974,37.02,76233.0,1.03,-0.95936,0.00012,1.69488]
[1777515517009,37.03,76230.15,1.03,-0.95966,0.00012,1.68468]
[1777515522046,37.04,76230.92,1.03,-0.95952,0.00012,1.68937]
[1777515527083,37.04,76230.98,1.03,-0.95951,0.00012,1.68981]
[1777515532116,37.05,76231.55,1.03,-0.9594,0.00012,1.69367]
[1777515537150,37.06,76231.54,1.03,-0.95939,0.00012,1.69382]
[1777515542186,37.07,76231.72,1.03,-0.95933,0.00012,1.69607]
[1777515545207,37.07,76226.24,1.03,-0.95996,0.00012,1.67447]
[1777515550242,37.08,76226.81,1.03,-0.95985,0.00012,1.67807]
[1777515555276,37.08,76224.89,1.03,-0.9601,0.00012,1.66977]
[1777515560312,37.08,76223.84,1.03,-0.96021,0.00012,1.66596]
[1777515565347,37.1,76223.72,1.03,-0.96017,0.00012,1.66726]
[1777515570383,37.11,76225.11,1.03,-0.95997,0.00012,1.67423]
[1777515574410,37.1,76226.59,1.03,-0.96002,0.00012,1.66991]
[1777515579445,37.1,76226.02,1.03,-0.9601,0.00012,1.66716]
[1777515585488,37.1,76227.29,1.03,-0.95997,0.00012,1.67183]
[1777515589515,37.1,76218.41,1.03,-0.96102,0.00012,1.63594]
[1777515594550,37.1,76219.43,1.03,-0.9609,0.00012,1.63983]
[1777515599585,37.09,76220.64,1.03,-0.96077,0.00012,1.64444]
[1777515604620,37.09,76214.85,1.03,-0.96145,0.00012,1.62087]
[1777515609657,37.09,76212.39,1.03,-0.96174,0.00012,1.61096]
[1777515614690,37.09,76216.78,1.03,-0.96123,0.00012,1.62841]
[1777515619724,37.09,76213.68,1.03,-0.9616,0.00012,1.61584]
[1777515623756,37.09,76201.57,1.03,-0.96298,0.00011,1.56785]
[1777515624760,37.09,76198.62,1.03,-0.9633,0.00011,1.55681]
[1777515625767,37.09,76180.86,1.03,-0.96524,0.00011,1.48871]
[1777515626774,37.09,76172.74,1.03,-0.96609,0.0001,1.45842]
[1777515627804,37.1,76164.63,1.03,-0.96693,0.0001,1.42866]
[1777515629799,37.1,76160.29,1.03,-0.96736,0.0001,1.4133]
[1777515633829,37.11,76162.45,1.03,-0.9673,0.0001,1.41321]
[1777515638864,37.12,76164.7,1.03,-0.96702,0.0001,1.42326]
[1777515643900,37.14,76163.58,1.03,-0.96709,0.0001,1.42072]
[1777515644907,37.14,76150.51,1.03,-0.96839,0.0001,1.37419]
[1777515645913,37.15,76142.24,1.03,-0.96915,0.0001,1.3464]
[1777515650947,37.18,76141.29,1.03,-0.96916,0.0001,1.34611]
[1777515652681,37.19,76133.99,1.03,-0.96983,0.0001,1.32178]
[1777515653969,37.19,76130.92,1.03,-0.9701,9e-05,1.31205]
[1777515659004,37.21,76132.76,1.03,-0.96986,9e-05,1.32064]
[1777515664040,37.23,76131.75,1.03,-0.9699,9e-05,1.31933]
[1777515667069,37.24,76125.64,1.03,-0.97043,9e-05,1.29964]
[1777515668077,37.24,76119.83,1.03,-0.97096,9e-05,1.28035]
[1777515673112,37.26,76121.94,1.03,-0.9707,9e-05,1.28988]
[1777515678146,37.28,76123.96,1.03,-0.97045,9e-05,1.29906]
[1777515682175,37.29,76133.32,1.03,-0.96952,0.0001,1.33306]
[1777515687209,37.31,76130.85,1.03,-0.9697,0.0001,1.32642]
[1777515689224,37.32,76125.73,1.03,-0.97016,9e-05,1.3096]
[1777515694259,37.33,76124.22,1.03,-0.97043,9e-05,1.29785]
[1777515699317,37.35,76125.07,1.03,-0.97029,9e-05,1.30306]
[1777515702339,37.36,76132.04,1.03,-0.96959,0.0001,1.32835]
[1777515703348,37.37,76138.73,1.03,-0.96894,0.0001,1.35207]
[1777515704353,37.37,76132.3,1.03,-0.96955,0.0001,1.33001]
[1777515709398,37.38,76131.89,1.03,-0.96953,0.0001,1.3306]
[1777515714427,37.4,76131.59,1.03,-0.96951,0.0001,1.33155]
[1777515719462,37.42,76132.0,1.03,-0.96941,0.0001,1.33491]
[1777515724498,37.43,76129.95,1.03,-0.96956,0.0001,1.32972]
[1777515729532,37.45,76133.3,1.03,-0.96918,0.0001,1.34327]
[1777515734567,37.46,76136.92,1.03,-0.96878,0.0001,1.35773]
[1777515739601,37.47,76140.25,1.03,-0.96841,0.0001,1.3712]
[1777515744637,37.49,76140.28,1.03,-0.96836,0.0001,1.37289]
[1777515749671,37.5,76140.12,1.03,-0.96833,0.0001,1.37393]
[1777515753702,37.51,76142.21,1.03,-0.96829,0.0001,1.37351]
[1777515758735,37.52,76139.64,1.03,-0.9685,0.0001,1.36602]
[1777515762762,37.53,76133.8,1.03,-0.96903,0.0001,1.34684]
[1777515767801,37.55,76130.54,1.03,-0.96929,0.0001,1.33732]
[1777515771829,37.56,76138.51,1.03,-0.96848,0.0001,1.36671]
[1777515772836,37.56,76139.5,1.03,-0.96837,0.0001,1.37053]
[1777515777870,37.57,76138.26,1.03,-0.96845,0.0001,1.36778]
[1777515782906,37.59,76144.07,1.03,-0.96783,0.0001,1.38999]
[1777515784920,37.59,76144.78,1.03,-0.96774,0.0001,1.39308]
[1777515789955,37.6,76142.46,1.03,-0.96793,0.0001,1.3862]
[1777515794990,37.61,76141.89,1.03,-0.96795,0.0001,1.38556]
[1777515800025,37.63,76145.99,1.03,-0.9675,0.0001,1.40179]
[1777515805060,37.64,76147.55,1.03,-0.96731,0.0001,1.40865]
[1777515810095,37.64,76149.88,1.03,-0.96704,0.0001,1.41823]
[1777515815130,37.65,76148.66,1.03,-0.96733,0.0001,1.40586]
[1777515820165,37.66,76150.23,1.03,-0.96713,0.0001,1.41278]
[1777515825200,37.67,76151.89,1.03,-0.96693,0.0001,1.41998]
[1777515827213,37.68,76157.26,1.03,-0.96637,0.0001,1.43995]
[1777515832258,37.68,76168.79,1.03,-0.96514,0.00011,1.48335]
[1777515837285,37.69,76172.54,1.03,-0.96472,0.00011,1.49797]
[1777515839299,37.69,76166.19,1.03,-0.96539,0.00011,1.47458]
[1777515843328,37.7,76160.57,1.03,-0.96596,0.0001,1.4545]
[1777515848363,37.7,76154.36,1.03,-0.96657,0.0001,1.43279]
[1777515853397,37.71,76153.43,1.03,-0.96663,0.0001,1.43053]
[1777515856419,37.72,76162.09,1.03,-0.96572,0.0001,1.46284]
[1777515861454,37.72,76172.05,1.03,-0.96464,0.00011,1.50069]
[1777515862461,37.72,76177.82,1.03,-0.96401,0.00011,1.52253]
[1777515865482,37.73,76171.24,1.03,-0.96472,0.00011,1.49801]
[1777515869510,37.73,76176.34,1.03,-0.96415,0.00011,1.51771]
[1777515874546,37.73,76186.73,1.03,-0.96322,0.00011,1.54801]
[1777515876560,37.73,76193.16,1.03,-0.9625,0.00011,1.57283]
[1777515879581,37.73,76198.87,1.03,-0.96185,0.00011,1.59503]
[1777515882602,37.74,76206.33,1.03,-0.96098,0.00012,1.62469]
[1777515883609,37.74,76212.56,1.03,-0.96024,0.00012,1.64986]
[1777515887641,37.75,76223.23,1.03,-0.95893,0.00012,1.69425]
[1777515888647,37.75,76228.47,1.03,-0.95828,0.00012,1.71594]
[1777515893683,37.76,76231.56,1.03,-0.95787,0.00012,1.72982]
[1777515896704,37.76,76218.85,1.03,-0.95939,0.00012,1.67856]
[1777515901740,37.77,76213.97,1.03,-0.95993,0.00012,1.66043]
[1777515906774,37.79,76213.77,1.03,-0.95991,0.00012,1.66115]
[1777515907781,37.79,76203.38,1.03,-0.96112,0.00012,1.62011]
[1777515909795,37.79,76193.04,1.03,-0.96229,0.00011,1.57995]
[1777515914832,37.8,76193.5,1.03,-0.96222,0.00011,1.58247]
[1777515919865,37.81,76195.33,1.03,-0.96195,0.00011,1.59168]
[1777515924900,37.81,76195.6,1.03,-0.96192,0.00011,1.59245]
[1777515926913,37.81,76189.2,1.03,-0.96265,0.00011,1.56751]
[1777515929934,37.81,76181.74,1.03,-0.96348,0.00011,1.53886]
[1777515934970,37.81,76180.77,1.03,-0.96379,0.00011,1.52566]
[1777515940022,37.81,76184.13,1.03,-0.96342,0.00011,1.53863]
[1777515945041,37.81,76179.99,1.03,-0.96387,0.00011,1.52307]
[1777515947055,37.81,76175.02,1.03,-0.9644,0.00011,1.50446]
[1777515952089,37.82,76174.96,1.03,-0.9644,0.00011,1.50468]
[1777515957126,37.82,76174.56,1.03,-0.96442,0.00011,1.50408]
[1777515962164,37.83,76175.75,1.03,-0.96427,0.00011,1.509]
[1777515964964,37.83,76181.31,1.03,-0.96366,0.00011,1.53014]
[1777515966188,37.83,76175.54,1.03,-0.96429,0.00011,1.50842]
[1777515971223,37.83,76171.75,1.03,-0.96469,0.00011,1.49463]
[1777515973237,37.83,76162.33,1.03,-0.96568,0.0001,1.45993]
[1777515979278,37.84,76156.77,1.03,-0.96623,0.0001,1.44058]
[1777515985105,37.85,76155.99,1.03,-0.96627,0.0001,1.43908]
[1777515990357,37.86,76158.6,1.03,-0.96597,0.0001,1.44956]
[1777515995391,37.87,76155.67,1.03,-0.96646,0.0001,1.43029]
[1777516000427,37.87,76156.67,1.03,-0.96633,0.0001,1.43478]
[1777516005462,37.88,76157.39,1.03,-0.96623,0.0001,1.43819]
[1777516010497,37.89,76161.46,1.03,-0.96579,0.0001,1.45377]
[1777516015535,37.89,76157.86,1.03,-0.96614,0.0001,1.4413]
[1777516020567,37.9,76157.58,1.03,-0.96615,0.0001,1.44104]
[1777516025602,37.9,76158.22,1.03,-0.96606,0.0001,1.44413]
[1777516030636,37.91,76157.04,1.03,-0.96616,0.0001,1.44059]
[1777516031644,37.91,76151.06,1.03,-0.96677,0.0001,1.41912]
[1777516034664,37.92,76139.3,1.03,-0.96793,0.0001,1.37786]
[1777516035673,37.92,76134.17,1.03,-0.96843,0.0001,1.36013]
[1777516036680,37.92,76117.1,1.03,-0.97005,9e-05,1.30176]
[1777516037687,37.92,76104.8,1.03,-0.97117,9e-05,1.26101]
[1777516042721,37.94,76106.94,1.03,-0.97093,9e-05,1.2698]
[1777516045742,37.94,76112.15,1.03,-0.97044,9e-05,1.28772]
[1777516050777,37.95,76109.67,1.03,-0.97065,9e-05,1.28019]
[1777516055813,37.96,76108.51,1.03,-0.97092,9e-05,1.26845]
[1777516060847,37.97,76109.58,1.03,-0.97079,9e-05,1.27296]
[1777516065882,37.97,76112.84,1.03,-0.97047,9e-05,1.28477]
[1777516070916,37.98,76114.17,1.03,-0.97032,9e-05,1.29006]
[1777516075956,37.99,76115.79,1.03,-0.97015,9e-05,1.29632]
[1777516080993,37.99,76115.22,1.03,-0.97018,9e-05,1.29514]
[1777516086026,38.0,76115.12,1.03,-0.97017,9e-05,1.29555]
[1777516091061,38.0,76118.14,1.03,-0.96987,9e-05,1.3065]
[1777516096098,38.01,76116.99,1.03,-0.96996,9e-05,1.30323]
[1777516101132,38.01,76122.42,1.03,-0.96943,0.0001,1.32231]
[1777516106168,38.02,76123.54,1.03,-0.96931,0.0001,1.32659]
[1777516110195,38.02,76128.61,1.03,-0.96881,0.0001,1.34434]
[1777516112210,38.02,76129.92,1.03,-0.96888,0.0001,1.33989]
[1777516117245,38.02,76129.14,1.03,-0.96895,0.0001,1.33751]
[1777516122280,38.03,76129.9,1.03,-0.96887,0.0001,1.34051]
[1777516127315,38.03,76130.19,1.03,-0.96883,0.0001,1.34195]
[1777516132351,38.03,76126.08,1.03,-0.96921,0.0001,1.32817]
[1777516137386,38.03,76123.54,1.03,-0.96946,0.0001,1.31912]
[1777516142421,38.03,76121.99,1.03,-0.96962,9e-05,1.31335]
[1777516144435,38.02,76127.84,1.03,-0.96907,0.0001,1.33316]
[1777516150476,38.02,76131.47,1.03,-0.96874,0.0001,1.34488]
[1777516155511,38.01,76131.24,1.03,-0.96879,0.0001,1.34338]
[1777516160547,38.01,76132.05,1.03,-0.96873,0.0001,1.3455]
[1777516165581,38.0,76132.27,1.03,-0.96872,0.0001,1.34557]
[1777516170617,38.0,76132.51,1.03,-0.96872,0.0001,1.34571]
[1777516172631,37.99,76133.69,1.03,-0.96881,0.0001,1.34042]
[1777516174645,37.99,76128.56,1.03,-0.96931,0.0001,1.32253]
[1777516177666,37.99,76123.46,1.03,-0.9698,9e-05,1.30485]
[1777516182701,37.99,76119.12,1.03,-0.97021,9e-05,1.29011]
[1777516187736,37.99,76119.06,1.03,-0.97022,9e-05,1.2899]
[1777516192771,37.99,76113.56,1.03,-0.97073,9e-05,1.27146]
[1777516197810,37.99,76096.25,1.03,-0.97229,9e-05,1.21465]
[1777516198816,37.99,76075.82,1.03,-0.97404,8e-05,1.14999]
[1777516199823,37.99,76081.72,1.03,-0.97354,8e-05,1.1684]
[1777516204859,37.99,76078.96,1.03,-0.97377,8e-05,1.15976]
[1777516209897,37.99,76071.86,1.03,-0.97436,8e-05,1.13775]
[1777516210902,37.99,76066.46,1.03,-0.97481,8e-05,1.12123]
[1777516215936,37.99,76063.59,1.03,-0.97504,8e-05,1.11251]
[1777516220972,37.99,76060.22,1.03,-0.97531,8e-05,1.10235]
[1777516223994,37.99,76048.26,1.03,-0.97625,8e-05,1.06682]
[1777516225010,37.99,76041.53,1.03,-0.97676,8e-05,1.0472]
[1777516226007,37.99,76031.49,1.03,-0.97752,7e-05,1.01844]
[1777516229052,37.99,76007.83,1.03,-0.97921,7e-05,0.95301]
[1777516231057,37.99,75979.34,1.03,-0.98125,6e-05,0.87142]
[1777516232064,37.99,75965.0,1.03,-0.98214,6e-05,0.83583]
[1777516234077,37.99,75957.35,1.03,-0.9826,6e-05,0.81731]
[1777516235090,37.99,75951.97,1.03,-0.98292,6e-05,0.80447]
[1777516236095,37.99,75942.99,1.03,-0.98344,6e-05,0.7834]
[1777516237103,37.99,75916.33,1.03,-0.9849,5e-05,0.72336]
[1777516238111,37.99,75903.9,1.03,-0.98555,5e-05,0.69663]
[1777516242139,37.99,75916.08,1.03,-0.98491,5e-05,0.72281]
[1777516244152,37.99,75900.56,1.03,-0.98571,5e-05,0.68958]
[1777516245159,37.99,75893.87,1.03,-0.98605,5e-05,0.67563]
[1777516246167,37.99,75888.54,1.03,-0.98631,5e-05,0.66468]
[1777516247178,37.99,75882.23,1.03,-0.98661,5e-05,0.65189]
[1777516248190,37.99,75882.23,1.03,-0.98661,5e-05,0.65189]
[1777516249199,37.99,75872.84,1.03,-0.98705,5e-05,0.63323]
[1777516250274,37.99,75838.38,1.03,-0.98856,4e-05,0.56836]
[1777516253282,37.99,75826.7,1.03,-0.98904,4e-05,0.54763]
[1777516255299,37.99,75805.68,1.03,-0.98986,4e-05,0.51185]
[1777516256303,37.99,75799.63,1.03,-0.99008,4e-05,0.50192]
[1777516257308,37.99,75801.66,1.03,-0.99,4e-05,0.50523]
[1777516259340,37.99,75775.72,1.03,-0.99093,3e-05,0.46417]
[1777516260350,37.99,75765.81,1.03,-0.99126,3e-05,0.44922]
[1777516261371,37.99,75775.48,1.03,-0.99093,3e-05,0.4638]
[1777516263409,37.99,75788.08,1.03,-0.9905,4e-05,0.48338]
[1777516264446,37.99,75775.93,1.03,-0.99092,3e-05,0.46449]
[1777516266404,37.99,75774.92,1.03,-0.99095,3e-05,0.46295]
[1777516271441,37.99,75794.36,1.03,-0.99027,4e-05,0.49339]
[1777516272446,37.99,75810.16,1.03,-0.98969,4e-05,0.51932]
[1777516276475,37.99,75815.84,1.03,-0.98947,4e-05,0.5289]
[1777516278490,37.99,75819.76,1.03,-0.98932,4e-05,0.5356]
[1777516279497,37.99,75837.64,1.03,-0.9886,4e-05,0.56703]
[1777516280505,37.99,75847.77,1.03,-0.98817,4e-05,0.58548]
[1777516281510,37.99,75840.98,1.03,-0.98846,4e-05,0.57306]
[1777516282517,37.99,75830.83,1.03,-0.98887,4e-05,0.55489]
[1777516283542,37.99,75827.76,1.03,-0.989,4e-05,0.54948]
[1777516284537,37.99,75807.58,1.03,-0.98978,4e-05,0.51501]
[1777516285544,37.99,75807.58,1.03,-0.98978,4e-05,0.51501]
[1777516287318,37.99,75816.4,1.03,-0.98945,4e-05,0.52985]
[1777516288575,37.99,75757.66,1.03,-0.99152,3e-05,0.43722]
[1777516289597,37.99,75704.15,1.03,-0.99309,3e-05,0.36485]
[1777516290591,37.99,75688.66,1.03,-0.9935,3e-05,0.34586]
[1777516291599,37.99,75673.39,1.03,-0.99394,2e-05,0.32433]
[1777516292612,37.99,75669.17,1.03,-0.99404,2e-05,0.31956]
[1777516293613,37.99,75669.17,1.03,-0.99404,2e-05,0.31956]
[1777516294650,37.99,75671.96,1.03,-0.99397,2e-05,0.32271]
[1777516295630,37.99,75674.45,1.03,-0.99391,2e-05,0.32554]
[1777516297404,37.99,75679.33,1.03,-0.9938,2e-05,0.33114]
[1777516298654,37.99,75662.41,1.03,-0.9942,2e-05,0.31204]
[1777516299658,37.99,75655.69,1.03,-0.99435,2e-05,0.30472]
[1777516300665,37.99,75654.02,1.03,-0.99439,2e-05,0.30292]
[1777516301675,37.99,75647.91,1.03,-0.99452,2e-05,0.29642]
[1777516302681,37.99,75654.68,1.03,-0.99437,2e-05,0.30363]
[1777516303687,37.99,75657.35,1.03,-0.99431,2e-05,0.30652]
[1777516305702,37.99,75669.94,1.03,-0.99402,2e-05,0.32043]
[1777516307483,37.99,75681.82,1.03,-0.99373,2e-05,0.33404]
[1777516308723,37.99,75675.99,1.03,-0.99388,2e-05,0.3273]
[1777516309732,37.99,75661.69,1.03,-0.99421,2e-05,0.31125]
[1777516310738,37.99,75658.04,1.03,-0.9943,2e-05,0.30726]
[1777516312752,37.99,75666.87,1.03,-0.99409,2e-05,0.31699]
[1777516313759,37.99,75664.63,1.03,-0.99414,2e-05,0.3145]
[1777516315775,37.99,75671.34,1.03,-0.99399,2e-05,0.32201]
[1777516317551,37.99,75695.68,1.03,-0.99339,3e-05,0.35052]
[1777516318796,37.99,75699.16,1.03,-0.99329,3e-05,0.35477]
[1777516321818,37.99,75689.63,1.03,-0.99354,3e-05,0.34332]
[1777516322831,37.99,75680.46,1.03,-0.99377,2e-05,0.33254]
[1777516323833,37.99,75683.74,1.03,-0.99368,2e-05,0.33638]
[1777516324845,37.99,75690.84,1.03,-0.99351,3e-05,0.34481]
[1777516325847,37.99,75698.44,1.03,-0.99331,3e-05,0.35402]
[1777516326869,37.99,75727.46,1.03,-0.99252,3e-05,0.39107]
[1777516327871,37.99,75727.46,1.03,-0.99252,3e-05,0.39107]
[1777516328874,37.99,75736.72,1.03,-0.99224,3e-05,0.40354]
[1777516329897,37.99,75739.66,1.03,-0.99216,3e-05,0.40757]
[1777516330895,37.99,75746.54,1.03,-0.99195,3e-05,0.41715]
[1777516331902,37.99,75760.74,1.03,-0.9915,3e-05,0.43748]
[1777516332909,37.99,75761.62,1.03,-0.99147,3e-05,0.4388]
[1777516335931,37.99,75756.28,1.03,-0.99164,3e-05,0.43114]
[1777516336938,38.0,75753.21,1.03,-0.99174,3e-05,0.42677]
[1777516337945,38.0,75759.8,1.03,-0.99153,3e-05,0.4363]
[1777516338952,38.0,75767.58,1.03,-0.99127,3e-05,0.44777]
[1777516339961,38.0,75769.99,1.03,-0.99119,3e-05,0.4514]
[1777516340966,38.0,75778.68,1.03,-0.9909,3e-05,0.46459]
[1777516341974,38.0,75787.11,1.03,-0.99061,4e-05,0.47766]
[1777516342981,38.0,75787.6,1.03,-0.99059,4e-05,0.47843]
[1777516343997,38.0,75782.53,1.03,-0.99077,3e-05,0.47053]
[1777516345003,38.0,75789.71,1.03,-0.99052,4e-05,0.48175]
[1777516347016,38.0,75796.77,1.03,-0.99026,4e-05,0.49299]
[1777516348023,38.0,75795.78,1.03,-0.9903,4e-05,0.4914]
[1777516352054,38.0,75790.11,1.03,-0.99059,4e-05,0.47759]
[1777516353060,38.0,75783.21,1.03,-0.99083,3e-05,0.46687]
[1777516354067,38.0,75781.86,1.03,-0.99088,3e-05,0.46479]
[1777516359104,38.0,75782.52,1.03,-0.99086,3e-05,0.46581]
[1777516364138,38.0,75776.24,1.03,-0.99107,3e-05,0.45625]
[1777516366153,38.0,75745.58,1.03,-0.99205,3e-05,0.41183]
[1777516367160,38.0,75728.76,1.03,-0.99255,3e-05,0.38901]
[1777516369175,38.0,75740.89,1.03,-0.99219,3e-05,0.40536]
[1777516370182,38.0,75750.65,1.03,-0.99189,3e-05,0.41897]
[1777516371188,38.0,75756.42,1.03,-0.99171,3e-05,0.42716]
[1777516372196,38.0,75759.8,1.03,-0.99161,3e-05,0.43202]
[1777516373202,38.0,75769.45,1.03,-0.99129,3e-05,0.44615]
[1777516375216,38.0,75778.46,1.03,-0.99099,3e-05,0.45968]
[1777516376223,38.0,75789.34,1.03,-0.99062,4e-05,0.47646]
[1777516380254,38.0,75779.21,1.03,-0.99097,3e-05,0.46082]
[1777516385294,38.0,75777.53,1.03,-0.99103,3e-05,0.45827]
[1777516386296,38.0,75766.04,1.03,-0.99141,3e-05,0.44112]
[1777516387307,38.0,75755.66,1.03,-0.99174,3e-05,0.42608]
[1777516392341,38.0,75758.89,1.03,-0.99164,3e-05,0.43071]
[1777516394355,38.0,75764.85,1.03,-0.99144,3e-05,0.43937]
[1777516396369,38.0,75774.5,1.03,-0.99113,3e-05,0.45369]
[1777516397375,38.0,75772.83,1.03,-0.99118,3e-05,0.45119]
[1777516401403,38.0,75766.39,1.03,-0.9914,3e-05,0.44163]
[1777516404426,38.0,75754.54,1.03,-0.99177,3e-05,0.42448]
[1777516405433,38.0,75754.42,1.03,-0.99178,3e-05,0.42431]
[1777516407446,38.0,75747.24,1.03,-0.992,3e-05,0.41419]
[1777516408453,38.0,75741.88,1.03,-0.99216,3e-05,0.40677]
[1777516409460,38.0,75736.03,1.03,-0.99233,3e-05,0.39879]
[1777516410468,38.0,75736.27,1.03,-0.99233,3e-05,0.39912]
[1777516413490,38.0,75729.39,1.03,-0.9926,3e-05,0.38577]
[1777516414496,38.0,75723.3,1.03,-0.99278,3e-05,0.37781]
[1777516415503,38.0,75725.6,1.03,-0.99271,3e-05,0.3808]
[1777516417517,38.0,75729.6,1.03,-0.9926,3e-05,0.38604]
[1777516419531,38.0,75737.65,1.03,-0.99237,3e-05,0.39677]
[1777516421545,38.0,75749.06,1.03,-0.99202,3e-05,0.41241]
[1777516422552,38.0,75749.01,1.03,-0.99203,3e-05,0.41234]
[1777516425574,38.0,75730.16,1.03,-0.99258,3e-05,0.38678]
[1777516426581,38.0,75705.53,1.03,-0.99326,3e-05,0.35538]
[1777516427588,38.0,75691.31,1.03,-0.99362,3e-05,0.33824]
[1777516428596,38.0,75693.2,1.03,-0.99358,3e-05,0.34055]
[1777516429602,38.0,75699.79,1.03,-0.99341,3e-05,0.34849]
[1777516430609,38.0,75709.71,1.03,-0.99315,3e-05,0.36068]
[1777516431616,38.0,75708.22,1.03,-0.99319,3e-05,0.35883]
[1777516432623,38.0,75703.08,1.03,-0.99332,3e-05,0.35251]
[1777516433630,38.0,75698.99,1.03,-0.99343,3e-05,0.34755]
[1777516435644,38.0,75693.16,1.03,-0.99357,3e-05,0.34061]
[1777516436651,38.0,75692.35,1.03,-0.99359,3e-05,0.33969]
[1777516439674,38.0,75685.65,1.03,-0.99376,2e-05,0.33196]
[1777516440681,38.01,75673.38,1.03,-0.99405,2e-05,0.31801]
[1777516441689,38.01,75671.97,1.03,-0.99408,2e-05,0.31651]
[1777516443704,38.01,75677.36,1.03,-0.99395,2e-05,0.32271]
[1777516444710,38.01,75667.97,1.03,-0.99417,2e-05,0.31228]
[1777516445723,38.01,75667.59,1.03,-0.99418,2e-05,0.31193]
[1777516450866,38.02,75665.97,1.03,-0.99421,2e-05,0.3105]
[1777516453791,38.02,75664.77,1.03,-0.99423,2e-05,0.30941]
[1777516454795,38.03,75656.72,1.03,-0.99441,2e-05,0.30077]
[1777516455803,38.03,75650.47,1.03,-0.99455,2e-05,0.29423]
[1777516456808,38.03,75637.99,1.03,-0.99481,2e-05,0.28145]
[1777516458569,38.06,75633.32,1.03,-0.99488,2e-05,0.2782]
[1777516462849,38.13,75628.58,1.03,-0.99491,2e-05,0.27685]
[1777516465875,38.19,75635.51,1.03,-0.9947,2e-05,0.2868]
[1777516468641,38.2,75638.94,1.03,-0.99462,2e-05,0.29066]
[1777516469901,38.2,75646.55,1.03,-0.99445,2e-05,0.29873]
[1777516470908,38.2,75648.94,1.03,-0.9944,2e-05,0.30138]
[1777516471915,38.2,75649.99,1.03,-0.99444,2e-05,0.29917]
[1777516473929,38.21,75636.68,1.03,-0.99472,2e-05,0.28555]
[1777516474936,38.21,75635.38,1.03,-0.99474,2e-05,0.28434]
[1777516476950,38.21,75641.7,1.03,-0.9946,2e-05,0.29105]
[1777516478711,38.22,75649.23,1.03,-0.99444,2e-05,0.29917]
[1777516479971,38.22,75658.43,1.03,-0.99423,2e-05,0.30918]
[1777516480978,38.22,75671.96,1.03,-0.99391,2e-05,0.32435]
[1777516481985,38.22,75680.87,1.03,-0.99369,2e-05,0.3347]
[1777516482992,38.23,75686.44,1.03,-0.99355,3e-05,0.34132]
[1777516484000,38.23,75696.1,1.03,-0.9933,3e-05,0.35298]
[1777516485011,38.23,75701.83,1.03,-0.99315,3e-05,0.36006]
[1777516486015,38.23,75704.29,1.03,-0.99308,3e-05,0.36314]
[1777516487020,38.23,75715.62,1.03,-0.99277,3e-05,0.37751]
[1777516488027,38.23,75716.47,1.03,-0.99275,3e-05,0.37861]
[1777516490041,38.23,75721.55,1.03,-0.9926,3e-05,0.38521]
[1777516492055,38.23,75725.71,1.03,-0.99248,3e-05,0.39069]
[1777516493062,38.23,75714.23,1.03,-0.99281,3e-05,0.37572]
[1777516494069,38.23,75709.48,1.03,-0.99294,3e-05,0.36967]
[1777516498097,38.23,75716.19,1.03,-0.99275,3e-05,0.37839]
[1777516500111,38.24,75719.56,1.03,-0.99265,3e-05,0.38305]
[1777516502125,38.24,75729.53,1.03,-0.99236,3e-05,0.39653]
[1777516503132,38.24,75739.12,1.03,-0.99207,3e-05,0.40971]
[1777516504139,38.25,75743.41,1.03,-0.99194,3e-05,0.41578]
[1777516507160,38.25,75729.1,1.03,-0.99236,3e-05,0.39645]
[1777516508167,38.25,75724.34,1.03,-0.9925,3e-05,0.39011]
[1777516509174,38.25,75731.74,1.03,-0.99228,3e-05,0.4]
[1777516510180,38.25,75738.63,1.03,-0.99208,3e-05,0.4094]
[1777516511187,38.25,75741.76,1.03,-0.99198,3e-05,0.41372]
[1777516512196,38.25,75751.32,1.03,-0.99168,3e-05,0.42717]
[1777516513202,38.25,75755.7,1.03,-0.99154,3e-05,0.43354]
[1777516515216,38.25,75743.12,1.03,-0.99193,3e-05,0.41583]
[1777516516223,38.25,75738.0,1.03,-0.99209,3e-05,0.40875]
[1777516517230,38.25,75735.19,1.03,-0.99217,3e-05,0.4049]
[1777516522265,38.25,75739.12,1.03,-0.99206,3e-05,0.41029]
[1777516525295,38.25,75752.85,1.03,-0.99163,3e-05,0.42958]
[1777516526300,38.25,75752.64,1.03,-0.99163,3e-05,0.42946]
[1777516528314,38.26,75757.82,1.03,-0.99147,3e-05,0.43705]
[1777516530328,38.26,75762.76,1.03,-0.9913,3e-05,0.44436]
[1777516531334,38.26,75765.6,1.03,-0.9913,3e-05,0.444]
[1777516534356,38.26,75756.84,1.03,-0.99158,3e-05,0.43134]
[1777516539391,38.26,75765.01,1.03,-0.99131,3e-05,0.44323]
[1777516544427,38.26,75765.29,1.03,-0.9913,3e-05,0.44382]
[1777516545437,38.26,75750.83,1.03,-0.99176,3e-05,0.42303]
[1777516546441,38.27,75743.65,1.03,-0.99198,3e-05,0.41307]
[1777516551476,38.27,75741.77,1.03,-0.99203,3e-05,0.41089]
[1777516552483,38.27,75727.36,1.03,-0.99245,3e-05,0.39152]
[1777516553490,38.28,75719.64,1.03,-0.99267,3e-05,0.38155]
[1777516554497,38.28,75713.37,1.03,-0.99284,3e-05,0.37363]
[1777516555504,38.28,75704.55,1.03,-0.99308,3e-05,0.36267]
[1777516558525,38.28,75697.07,1.03,-0.99328,3e-05,0.35349]
[1777516562554,38.28,75706.01,1.03,-0.99304,3e-05,0.36456]
[1777516563562,38.29,75711.98,1.03,-0.99287,3e-05,0.37225]
[1777516568596,38.3,75715.88,1.03,-0.99275,3e-05,0.37808]
[1777516570611,38.31,75709.61,1.03,-0.99291,3e-05,0.3704]
[1777516571619,38.31,75706.87,1.03,-0.99299,3e-05,0.36694]
[1777516574638,38.31,75700.51,1.03,-0.99316,3e-05,0.35902]
[1777516576652,38.31,75705.74,1.03,-0.99302,3e-05,0.36553]
[1777516577659,38.31,75706.74,1.03,-0.99299,3e-05,0.36678]
[1777516580680,38.31,75711.99,1.03,-0.99285,3e-05,0.37343]
[1777516583701,38.31,75705.71,1.03,-0.99302,3e-05,0.36549]
[1777516585715,38.31,75712.1,1.03,-0.99284,3e-05,0.37374]
[1777516589742,38.32,75716.7,1.03,-0.9927,3e-05,0.38034]
[1777516591757,38.33,75718.34,1.03,-0.99272,3e-05,0.3787]
[1777516596793,38.34,75714.6,1.03,-0.99281,3e-05,0.37473]
[1777516600820,38.35,75721.87,1.03,-0.99259,3e-05,0.38482]
[1777516601828,38.36,75716.49,1.03,-0.99273,3e-05,0.37799]
[1777516603842,38.36,75715.18,1.03,-0.99276,3e-05,0.37665]
[1777516606862,38.36,75705.86,1.03,-0.99302,3e-05,0.36501]
[1777516607871,38.36,75696.26,1.03,-0.99327,3e-05,0.35316]
[1777516608877,38.36,75694.59,1.03,-0.99331,3e-05,0.35114]
[1777516613914,38.37,75695.03,1.03,-0.9933,3e-05,0.35175]
[1777516615929,38.37,75677.67,1.03,-0.99374,2e-05,0.33125]
[1777516616936,38.37,75670.87,1.03,-0.9939,2e-05,0.32355]
[1777516617952,38.37,75670.46,1.03,-0.99391,2e-05,0.32316]
[1777516621973,38.37,75661.24,1.03,-0.99412,2e-05,0.31319]
[1777516622984,38.38,75656.48,1.03,-0.99423,2e-05,0.30809]
[1777516623994,38.38,75663.62,1.03,-0.99406,2e-05,0.31604]
[1777516625000,38.38,75684.91,1.03,-0.99354,3e-05,0.3405]
[1777516626007,38.38,75689.43,1.03,-0.99343,3e-05,0.34591]
[1777516631042,38.39,75693.95,1.03,-0.99331,3e-05,0.35154]
[1777516633056,38.39,75702.95,1.03,-0.99307,3e-05,0.36263]
[1777516635073,38.39,75711.52,1.03,-0.99283,3e-05,0.37342]
[1777516636083,38.39,75719.19,1.03,-0.99262,3e-05,0.3833]
[1777516637084,38.39,75722.55,1.03,-0.99252,3e-05,0.3877]
[1777516642119,38.39,75724.04,1.03,-0.99248,3e-05,0.38966]
[1777516644132,38.39,75730.29,1.03,-0.9923,3e-05,0.39798]
[1777516646146,38.39,75735.81,1.03,-0.99213,3e-05,0.40546]
[1777516649939,38.39,75699.55,1.03,-0.99316,3e-05,0.35843]
[1777516651182,38.39,75696.39,1.03,-0.99331,3e-05,0.35066]
[1777516656216,38.39,75697.68,1.03,-0.99328,3e-05,0.35229]
[1777516661252,38.39,75695.78,1.03,-0.99333,3e-05,0.35008]
[1777516666286,38.39,75699.82,1.03,-0.99322,3e-05,0.35511]
[1777516671322,38.39,75700.21,1.03,-0.99321,3e-05,0.35566]
[1777516676358,38.39,75697.95,1.03,-0.99326,3e-05,0.35299]
[1777516680392,38.4,75692.15,1.03,-0.99341,3e-05,0.34606]
[1777516682406,38.4,75678.61,1.03,-0.99375,2e-05,0.33021]
[1777516683413,38.4,75671.4,1.03,-0.99392,2e-05,0.32207]
[1777516684419,38.4,75660.54,1.03,-0.99418,2e-05,0.31011]
[1777516685427,38.4,75657.0,1.03,-0.99425,2e-05,0.30637]
[1777516687441,38.41,75653.34,1.03,-0.99433,2e-05,0.30269]
[1777516688447,38.41,75647.14,1.03,-0.99447,2e-05,0.29624]
[1777516689455,38.41,75646.11,1.03,-0.99448,2e-05,0.29544]
[1777516691469,38.42,75640.12,1.03,-0.99461,2e-05,0.28953]
[1777516693509,38.42,75632.68,1.03,-0.99476,2e-05,0.2821]
[1777516694498,38.43,75626.57,1.03,-0.99489,2e-05,0.27616]
[1777516695504,38.43,75597.87,1.03,-0.99544,2e-05,0.24913]
[1777516696510,38.47,75599.55,1.03,-0.99538,2e-05,0.25219]
[1777516698528,38.57,75590.18,1.03,-0.99546,2e-05,0.24841]
[1777516699531,38.61,75579.24,1.03,-0.99562,2e-05,0.24028]
[1777516701544,38.68,75572.43,1.03,-0.99568,2e-05,0.23753]
[1777516704565,38.8,75578.67,1.03,-0.99546,2e-05,0.24797]
[1777516708594,38.92,75569.93,1.03,-0.99552,2e-05,0.24535]
[1777516709602,39.0,75550.06,1.03,-0.9958,2e-05,0.23165]
[1777516710608,39.0,75541.37,1.03,-0.99594,2e-05,0.22445]
[1777516711615,39.08,75545.57,1.03,-0.99585,2e-05,0.22844]
[1777516714637,39.16,75525.44,1.03,-0.99611,2e-05,0.21552]
[1777516715644,39.21,75498.72,1.03,-0.99648,1e-05,0.19689]
[1777516716651,39.25,75469.42,1.03,-0.99686,1e-05,0.17797]
[1777516717658,39.3,75473.31,1.03,-0.99677,1e-05,0.18222]
[1777516719673,39.34,75463.56,1.03,-0.99687,1e-05,0.17731]
[1777516721690,39.43,75461.97,1.03,-0.99683,1e-05,0.17923]
[1777516725715,39.49,75470.17,1.03,-0.99669,1e-05,0.18665]
[1777516726721,39.54,75486.16,1.03,-0.99643,1e-05,0.19978]
[1777516727733,39.54,75494.86,1.03,-0.99629,1e-05,0.2064]
[1777516730751,39.59,75483.05,1.03,-0.99643,1e-05,0.19966]
[1777516735786,39.7,75489.57,1.03,-0.99625,2e-05,0.20841]
[1777516737801,39.71,75495.85,1.03,-0.99615,2e-05,0.21356]
[1777516738808,39.75,75504.09,1.03,-0.99598,2e-05,0.22181]
[1777516739815,39.76,75502.18,1.03,-0.99601,2e-05,0.22047]
[1777516741837,39.85,75510.51,1.03,-0.9958,2e-05,0.2309]
[1777516742845,39.9,75526.73,1.03,-0.99548,2e-05,0.24653]
[1777516743851,39.95,75540.1,1.03,-0.9952,2e-05,0.26043]
[1777516744865,39.99,75542.34,1.03,-0.99511,2e-05,0.26457]
[1777516746876,40.09,75534.18,1.03,-0.99518,2e-05,0.26117]
[1777516747883,40.13,75543.9,1.03,-0.99495,2e-05,0.27227]
[1777516748891,40.18,75541.72,1.03,-0.99495,2e-05,0.27216]
[1777516750904,40.22,75546.92,1.03,-0.99481,2e-05,0.27923]
[1777516751911,40.23,75540.52,1.03,-0.99493,2e-05,0.27335]
[1777516752919,40.23,75540.04,1.03,-0.99493,2e-05,0.27309]
[1777516754931,40.24,75530.71,1.03,-0.99511,2e-05,0.26484]
[1777516755939,40.25,75529.81,1.03,-0.99512,2e-05,0.26422]
[1777516756946,40.25,75522.62,1.03,-0.99525,2e-05,0.25794]
[1777516757953,40.26,75525.26,1.03,-0.99519,2e-05,0.26052]
[1777516759966,40.27,75528.21,1.03,-0.99513,2e-05,0.26362]
[1777516763996,40.28,75533.68,1.03,-0.99501,2e-05,0.26948]
[1777516766010,40.29,75538.83,1.03,-0.9949,2e-05,0.27469]
[1777516769032,40.31,75548.39,1.03,-0.9947,2e-05,0.2844]
[1777516770039,40.31,75546.21,1.03,-0.99474,2e-05,0.28246]
[1777516775075,40.33,75544.79,1.03,-0.99481,2e-05,0.27868]
[1777516779103,40.34,75549.92,1.03,-0.99469,2e-05,0.28433]
[1777516784138,40.36,75548.06,1.03,-0.99471,2e-05,0.28337]
[1777516789174,40.38,75548.66,1.03,-0.99468,2e-05,0.2848]
[1777516792195,40.39,75530.6,1.03,-0.99503,2e-05,0.26822]
[1777516793202,40.4,75514.67,1.03,-0.99532,2e-05,0.25406]
[1777516794209,40.4,75507.79,1.03,-0.99544,2e-05,0.24827]
[1777516795216,40.41,75495.59,1.03,-0.99564,2e-05,0.23813]
[1777516796223,40.41,75495.49,1.03,-0.99564,2e-05,0.23825]
[1777516797231,40.42,75494.4,1.03,-0.99566,2e-05,0.23755]
[1777516802268,40.44,75510.27,1.03,-0.99536,2e-05,0.25212]
[1777516803272,40.45,75513.33,1.03,-0.9953,2e-05,0.25502]
[1777516806295,40.46,75522.18,1.03,-0.99512,2e-05,0.26359]
[1777516807302,40.47,75524.92,1.03,-0.99507,2e-05,0.26629]
[1777516809316,40.48,75534.24,1.03,-0.99488,2e-05,0.27535]
[1777516811099,40.48,75536.25,1.03,-0.99483,2e-05,0.27762]
[1777516814351,40.5,75543.36,1.03,-0.99468,2e-05,0.28497]
[1777516815361,40.5,75549.35,1.03,-0.99455,2e-05,0.29099]
[1777516816365,40.5,75553.11,1.03,-0.99447,2e-05,0.29487]
[1777516819387,40.51,75563.73,1.03,-0.99423,2e-05,0.30606]
[1777516821175,40.52,75570.5,1.03,-0.99408,2e-05,0.31335]
[1777516822421,40.52,75571.51,1.03,-0.99405,2e-05,0.31452]
[1777516824437,40.52,75548.37,1.03,-0.99455,2e-05,0.29108]
[1777516825444,40.52,75530.27,1.03,-0.99491,2e-05,0.27371]
[1777516827460,40.53,75522.74,1.03,-0.99505,2e-05,0.26718]
[1777516828466,40.54,75521.1,1.03,-0.99507,2e-05,0.26608]
[1777516831489,40.56,75524.89,1.03,-0.99504,2e-05,0.26695]
[1777516834509,40.57,75510.08,1.03,-0.99531,2e-05,0.25426]
[1777516835514,40.57,75519.85,1.03,-0.99512,2e-05,0.26319]
[1777516836522,40.58,75526.67,1.03,-0.99499,2e-05,0.26963]
[1777516837530,40.58,75533.97,1.03,-0.99484,2e-05,0.27664]
[1777516838535,40.59,75539.03,1.03,-0.99474,2e-05,0.28164]
[1777516839544,40.59,75540.46,1.03,-0.9947,2e-05,0.28319]
[1777516841557,40.6,75535.66,1.03,-0.99479,2e-05,0.27894]
[1777516842564,40.6,75528.82,1.03,-0.99492,2e-05,0.27268]
[1777516843572,40.61,75527.47,1.03,-0.99495,2e-05,0.27162]
[1777516847599,40.62,75520.16,1.03,-0.99507,2e-05,0.26567]
[1777516848617,40.63,75510.06,1.03,-0.99525,2e-05,0.2568]
[1777516849613,40.63,75506.22,1.03,-0.99532,2e-05,0.25364]
[1777516851628,40.64,75511.35,1.03,-0.99522,2e-05,0.2586]
[1777516852634,40.65,75517.19,1.03,-0.9951,2e-05,0.26407]
[1777516853665,40.65,75516.51,1.03,-0.99511,2e-05,0.26366]
[1777516855667,40.66,75539.04,1.03,-0.99466,2e-05,0.28515]
[1777516856666,40.67,75538.9,1.03,-0.99466,2e-05,0.2852]
[1777516857681,40.67,75545.81,1.03,-0.99452,2e-05,0.29211]
[1777516858684,40.68,75557.05,1.03,-0.99428,2e-05,0.30353]
[1777516859689,40.68,75563.99,1.03,-0.99412,2e-05,0.3108]
[1777516860696,40.68,75564.21,1.03,-0.99411,2e-05,0.31115]
[1777516861710,40.68,75550.38,1.03,-0.99441,2e-05,0.29717]
[1777516862710,40.69,75546.47,1.03,-0.99449,2e-05,0.29343]
[1777516865730,40.7,75554.51,1.03,-0.99431,2e-05,0.30193]
[1777516866738,40.7,75557.11,1.03,-0.99425,2e-05,0.30471]
[1777516870766,40.71,75551.63,1.03,-0.99436,2e-05,0.29969]
[1777516872780,40.72,75557.53,1.03,-0.99422,2e-05,0.30595]
[1777516876807,40.73,75562.99,1.03,-0.99409,2e-05,0.31209]
[1777516880836,40.74,75567.69,1.03,-0.99398,2e-05,0.31746]
[1777516885872,40.75,75567.15,1.03,-0.99398,2e-05,0.31742]
[1777516889899,40.75,75571.35,1.03,-0.99388,2e-05,0.32229]
[1777516890910,40.76,75577.89,1.03,-0.99372,2e-05,0.32944]
[1777516891915,40.76,75572.42,1.03,-0.99392,2e-05,0.31993]
[1777516892921,40.76,75562.08,1.03,-0.99415,2e-05,0.30919]
[1777516893928,40.76,75555.52,1.03,-0.99429,2e-05,0.30259]
[1777516894933,40.76,75553.34,1.03,-0.99433,2e-05,0.30052]
[1777516899969,40.78,75557.85,1.03,-0.99422,2e-05,0.30579]
[1777516903997,40.79,75563.78,1.03,-0.99408,2e-05,0.31241]
[1777516906011,40.79,75573.65,1.03,-0.99385,2e-05,0.32307]
[1777516907018,40.8,75570.62,1.03,-0.99392,2e-05,0.31993]
[1777516912055,40.81,75574.67,1.03,-0.99381,2e-05,0.32473]
[1777516917088,40.82,75574.25,1.03,-0.99381,2e-05,0.32481]
[1777516922123,40.82,75579.27,1.03,-0.99369,2e-05,0.33059]
[1777516925144,40.83,75568.54,1.03,-0.99393,2e-05,0.31939]
[1777516927159,40.83,75581.04,1.03,-0.99364,2e-05,0.33305]
[1777516930181,40.84,75574.48,1.03,-0.99378,2e-05,0.32615]
[1777516935216,40.85,75578.27,1.03,-0.99369,2e-05,0.33067]
[1777516940251,40.85,75573.31,1.03,-0.99379,2e-05,0.32568]
[1777516945287,40.86,75571.17,1.03,-0.99383,2e-05,0.32385]
[1777516950323,40.87,75571.66,1.03,-0.99381,2e-05,0.32484]
[1777516955358,40.88,75572.0,1.03,-0.99386,2e-05,0.32196]
[1777516959387,40.89,75602.32,1.03,-0.99313,3e-05,0.35603]
[1777516960393,40.89,75616.88,1.03,-0.99275,3e-05,0.37326]
[1777516962170,40.89,75623.18,1.03,-0.99258,3e-05,0.38092]
[1777516966437,40.89,75632.06,1.03,-0.99234,3e-05,0.39195]
[1777516968449,40.89,75642.29,1.03,-0.99205,3e-05,0.40498]
[1777516973484,40.89,75642.59,1.03,-0.99204,3e-05,0.40537]
[1777516978521,40.89,75645.14,1.03,-0.99197,3e-05,0.40867]
[1777516979527,40.89,75637.57,1.03,-0.99218,3e-05,0.39892]
[1777516980533,40.89,75630.31,1.03,-0.99239,3e-05,0.38976]
[1777516982310,40.89,75624.48,1.03,-0.99255,3e-05,0.38252]
[1777516983557,40.89,75629.79,1.03,-0.9924,3e-05,0.38911]
[1777516985567,40.89,75618.68,1.03,-0.9927,3e-05,0.37543]
[1777516990603,40.89,75628.09,1.03,-0.99245,3e-05,0.38699]
[1777516991610,40.89,75634.32,1.03,-0.99228,3e-05,0.3948]
[1777516992616,40.89,75636.03,1.03,-0.99223,3e-05,0.39696]
[1777516995641,40.89,75641.03,1.03,-0.99209,3e-05,0.40335]
[1777516998660,40.89,75632.42,1.03,-0.99233,3e-05,0.3924]
[1777517000673,40.89,75629.36,1.03,-0.99241,3e-05,0.38857]
[1777517005709,40.89,75629.48,1.03,-0.99241,3e-05,0.38872]
[1777517010744,40.89,75626.63,1.03,-0.99249,3e-05,0.38518]
[1777517012759,40.89,75622.63,1.03,-0.99268,3e-05,0.37608]
[1777517017796,40.89,75627.43,1.03,-0.99255,3e-05,0.38196]
[1777517022831,40.89,75629.98,1.03,-0.99248,3e-05,0.38511]
[1777517023839,40.89,75623.77,1.03,-0.99264,3e-05,0.37747]
[1777517024852,40.89,75621.6,1.03,-0.9927,3e-05,0.37483]
[1777517026860,40.9,75598.75,1.03,-0.99328,2e-05,0.34833]
[1777517027866,40.9,75596.07,1.03,-0.99334,2e-05,0.34552]
[1777517032901,40.91,75595.99,1.03,-0.99333,2e-05,0.34604]
[1777517037938,40.92,75595.18,1.03,-0.99335,2e-05,0.34534]
[1777517042973,40.92,75588.51,1.03,-0.9935,2e-05,0.33811]
[1777517048022,40.93,75588.2,1.03,-0.9935,2e-05,0.33806]
[1777517053047,40.93,75589.67,1.03,-0.99346,2e-05,0.33998]
[1777517057075,40.94,75577.82,1.03,-0.99374,2e-05,0.3272]
[1777517058081,40.94,75570.46,1.03,-0.99391,2e-05,0.3194]
[1777517059089,40.94,75566.47,1.03,-0.99399,2e-05,0.31529]
[1777517064130,40.95,75565.04,1.03,-0.99401,2e-05,0.31434]
[1777517065130,40.95,75574.83,1.03,-0.99379,2e-05,0.32483]
[1777517066138,40.96,75581.86,1.03,-0.99362,2e-05,0.33255]
[1777517067145,40.96,75581.61,1.03,-0.99363,2e-05,0.33235]
[1777517071172,40.96,75585.12,1.03,-0.99361,2e-05,0.33268]
[1777517074194,40.97,75587.53,1.03,-0.99355,2e-05,0.33553]
[1777517076208,40.97,75583.31,1.03,-0.99364,2e-05,0.33111]
[1777517081242,40.98,75583.43,1.03,-0.99363,2e-05,0.33163]
[1777517086278,40.99,75582.79,1.03,-0.99364,2e-05,0.3313]
[1777517091313,40.99,75586.4,1.03,-0.99355,2e-05,0.3356]
[1777517095340,41.0,75577.18,1.03,-0.99376,2e-05,0.32583]
[1777517100377,41.01,75573.54,1.03,-0.99383,2e-05,0.32237]
[1777517102390,41.01,75590.35,1.03,-0.99343,2e-05,0.34088]
[1777517103399,41.01,75597.98,1.03,-0.99324,2e-05,0.34954]
[1777517105412,41.01,75604.96,1.03,-0.99307,3e-05,0.35765]
[1777517107428,41.01,75607.54,1.03,-0.993,3e-05,0.36069]
[1777517110449,41.01,75601.68,1.03,-0.99315,3e-05,0.35392]
[1777517111456,41.01,75592.68,1.03,-0.99337,2e-05,0.34371]
[1777517114476,41.02,75578.12,1.03,-0.99371,2e-05,0.32781]
[1777517115484,41.02,75570.64,1.03,-0.99388,2e-05,0.3199]
[1777517117499,41.02,75565.31,1.03,-0.994,2e-05,0.3145]
[1777517120520,41.03,75558.48,1.03,-0.99414,2e-05,0.30778]
[1777517125554,41.05,75552.01,1.03,-0.99427,2e-05,0.30199]
[1777517127570,41.05,75545.7,1.03,-0.9944,2e-05,0.29596]
[1777517128574,41.06,75540.68,1.03,-0.9945,2e-05,0.29117]
[1777517130595,41.07,75523.77,1.03,-0.99483,2e-05,0.27536]
[1777517131596,41.07,75516.51,1.03,-0.99503,2e-05,0.26559]
[1777517136631,41.09,75524.59,1.03,-0.99485,2e-05,0.27402]
[1777517138646,41.1,75529.82,1.03,-0.99474,2e-05,0.27929]
[1777517139662,41.1,75544.1,1.03,-0.99444,2e-05,0.29323]
[1777517144693,41.12,75546.02,1.03,-0.99439,2e-05,0.29589]
[1777517149727,41.14,75547.62,1.03,-0.99434,2e-05,0.29821]
[1777517150734,41.14,75560.21,1.03,-0.99406,2e-05,0.31112]
[1777517151741,41.16,75575.04,1.03,-0.99371,2e-05,0.32772]
[1777517156777,41.18,75573.4,1.03,-0.99372,2e-05,0.32713]
[1777517160804,41.19,75568.0,1.03,-0.99384,2e-05,0.32169]
[1777517161813,41.19,75551.69,1.03,-0.9942,2e-05,0.30484]
[1777517162820,41.19,75541.09,1.03,-0.99442,2e-05,0.29436]
[1777517163826,41.2,75537.86,1.03,-0.99448,2e-05,0.29134]
[1777517167860,41.21,75544.49,1.03,-0.99433,2e-05,0.2985]
[1777517169874,41.22,75537.24,1.03,-0.99448,2e-05,0.29164]
[1777517171888,41.22,75544.92,1.03,-0.99431,2e-05,0.29954]
[1777517174909,41.23,75552.98,1.03,-0.99413,2e-05,0.30811]
[1777517175916,41.23,75559.57,1.03,-0.99398,2e-05,0.31505]
[1777517176923,41.24,75562.44,1.03,-0.99391,2e-05,0.31816]
[1777517178937,41.24,75572.45,1.03,-0.99368,2e-05,0.32905]
[1777517179943,41.24,75575.36,1.03,-0.99361,2e-05,0.3323]
[1777517181958,41.25,75582.08,1.03,-0.99344,2e-05,0.33984]
[1777517182965,41.25,75578.34,1.03,-0.99353,2e-05,0.33577]
[1777517183974,41.25,75568.26,1.03,-0.99377,2e-05,0.32491]
[1777517184979,41.25,75561.59,1.03,-0.99392,2e-05,0.31793]
[1777517185987,41.25,75561.82,1.03,-0.99391,2e-05,0.31828]
[1777517191024,41.26,75565.86,1.03,-0.99387,2e-05,0.31935]
[1777517194045,41.27,75548.43,1.03,-0.99425,2e-05,0.30169]
[1777517195052,41.27,75545.88,1.03,-0.99431,2e-05,0.29927]
[1777517198073,41.28,75538.84,1.03,-0.99444,2e-05,0.29284]
[1777517203113,41.31,75550.55,1.03,-0.99417,2e-05,0.30562]
[1777517204124,41.31,75554.98,1.03,-0.99407,2e-05,0.31028]
[1777517208148,41.32,75559.8,1.03,-0.99395,2e-05,0.31577]
[1777517211169,41.33,75578.12,1.03,-0.99352,2e-05,0.33573]
[1777517212176,41.33,75588.05,1.03,-0.99328,2e-05,0.34687]
[1777517213183,41.33,75592.54,1.03,-0.99316,3e-05,0.35202]
[1777517215196,41.33,75592.78,1.03,-0.99316,3e-05,0.35237]
[1777517220232,41.34,75598.07,1.03,-0.99302,3e-05,0.35864]
[1777517224260,41.34,75610.75,1.03,-0.99269,3e-05,0.37372]
[1777517225269,41.34,75612.36,1.03,-0.99264,3e-05,0.37566]
[1777517229295,41.34,75621.6,1.03,-0.99239,3e-05,0.38694]
[1777517230303,41.34,75626.84,1.03,-0.99224,3e-05,0.39364]
[1777517231311,41.34,75627.88,1.03,-0.99221,3e-05,0.3951]
[1777517236346,41.36,75628.33,1.03,-0.99218,3e-05,0.39643]
[1777517238358,41.36,75620.96,1.03,-0.99238,3e-05,0.38753]
[1777517239367,41.36,75614.96,1.03,-0.99254,3e-05,0.38017]
[1777517240374,41.36,75614.15,1.03,-0.99257,3e-05,0.37918]
[1777517241381,41.36,75607.32,1.03,-0.99275,3e-05,0.37096]
[1777517242387,41.36,75605.87,1.03,-0.99279,3e-05,0.36923]
[1777517244402,41.36,75601.59,1.03,-0.9929,3e-05,0.36418]
[1777517248434,41.36,75607.63,1.03,-0.99274,3e-05,0.37139]
[1777517251449,41.36,75611.15,1.03,-0.99272,3e-05,0.37144]
[1777517256484,41.36,75615.79,1.03,-0.9926,3e-05,0.37703]
[1777517261521,41.36,75615.41,1.03,-0.99261,3e-05,0.37657]
[1777517262529,41.36,75597.73,1.03,-0.99307,3e-05,0.3557]
[1777517267563,41.37,75598.36,1.03,-0.99305,3e-05,0.35653]
[1777517270585,41.37,75608.04,1.03,-0.9928,3e-05,0.36791]
[1777517275624,41.37,75606.98,1.03,-0.99283,3e-05,0.36668]
[1777517280654,41.37,75597.09,1.03,-0.99308,3e-05,0.35517]
[1777517281661,41.37,75580.15,1.03,-0.9935,2e-05,0.33616]
[1777517282668,41.37,75568.07,1.03,-0.99378,2e-05,0.32318]
[1777517287705,41.38,75569.51,1.03,-0.99374,2e-05,0.32518]
[1777517288711,41.38,75556.22,1.03,-0.99404,2e-05,0.31134]
[1777517289717,41.39,75549.48,1.03,-0.99418,2e-05,0.30459]
[1777517290725,41.39,75543.53,1.03,-0.99431,2e-05,0.29876]
[1777517294549,41.4,75568.67,1.03,-0.99373,2e-05,0.32542]
[1777517299786,41.42,75568.59,1.03,-0.99372,2e-05,0.32597]
[1777517304824,41.43,75569.23,1.03,-0.9937,2e-05,0.3271]
[1777517305829,41.43,75575.44,1.03,-0.99355,2e-05,0.33391]
[1777517308850,41.43,75586.71,1.03,-0.99327,2e-05,0.34662]
[1777517312878,41.44,75568.13,1.03,-0.99378,2e-05,0.32264]
[1777517314689,41.44,75554.28,1.03,-0.99409,2e-05,0.30843]
[1777517319928,41.45,75558.22,1.03,-0.99399,2e-05,0.31308]
[1777517321941,41.46,75563.25,1.03,-0.99387,2e-05,0.31854]
[1777517326977,41.47,75562.9,1.03,-0.99387,2e-05,0.31867]
[1777517332010,41.48,75565.88,1.03,-0.99379,2e-05,0.32231]
[1777517337046,41.49,75575.68,1.03,-0.99355,2e-05,0.33332]
[1777517339060,41.49,75582.84,1.03,-0.99337,2e-05,0.34154]
[1777517344094,41.52,75586.11,1.03,-0.99326,2e-05,0.34646]
[1777517346113,41.53,75580.81,1.03,-0.99338,2e-05,0.34102]
[1777517349131,41.54,75569.87,1.03,-0.99363,2e-05,0.32979]
[1777517350138,41.55,75583.84,1.03,-0.99328,2e-05,0.34544]
[1777517351146,41.55,75583.6,1.03,-0.99328,2e-05,0.34544]
[1777517352152,41.56,75581.66,1.03,-0.99333,2e-05,0.34351]
[1777517354166,41.57,75587.42,1.03,-0.99317,2e-05,0.35048]
[1777517357187,41.58,75590.48,1.03,-0.99308,3e-05,0.35467]
[1777517360207,41.59,75597.44,1.03,-0.99289,3e-05,0.36339]
[1777517362222,41.6,75604.47,1.03,-0.9927,3e-05,0.37211]
[1777517363232,41.61,75592.46,1.03,-0.993,3e-05,0.3582]
[1777517364236,41.61,75586.58,1.03,-0.99315,2e-05,0.35148]
[1777517365243,41.61,75587.61,1.03,-0.99312,3e-05,0.35288]
[1777517366250,41.61,75570.73,1.03,-0.99353,2e-05,0.33409]
[1777517367257,41.61,75565.91,1.03,-0.99364,2e-05,0.32894]
[1777517369271,41.62,75562.44,1.03,-0.99372,2e-05,0.32539]
[1777517372293,41.62,75563.6,1.03,-0.99376,2e-05,0.3231]
[1777517377327,41.63,75557.2,1.03,-0.9939,2e-05,0.31682]
[1777517380349,41.64,75548.84,1.03,-0.99408,2e-05,0.3085]
[1777517381355,41.64,75541.44,1.03,-0.99423,2e-05,0.30114]
[1777517382363,41.64,75538.77,1.03,-0.99429,2e-05,0.29861]
[1777517385383,41.65,75531.07,1.03,-0.99444,2e-05,0.29147]
[1777517386389,41.66,75523.33,1.03,-0.99459,2e-05,0.28434]
[1777517389411,41.67,75535.26,1.03,-0.99434,2e-05,0.29623]
[1777517390418,41.67,75543.1,1.03,-0.99417,2e-05,0.30419]
[1777517391425,41.67,75539.36,1.03,-0.99425,2e-05,0.30057]
[1777517395454,41.69,75547.6,1.03,-0.99405,2e-05,0.30955]
[1777517397467,41.69,75548.74,1.03,-0.99402,2e-05,0.31095]
[1777517402503,41.7,75550.33,1.03,-0.99397,2e-05,0.31316]
[1777517407538,41.71,75556.31,1.03,-0.99383,2e-05,0.31991]
[1777517408546,41.72,75562.51,1.03,-0.99368,2e-05,0.32657]
[1777517409552,41.72,75560.5,1.03,-0.99373,2e-05,0.32451]
[1777517411567,41.72,75569.46,1.03,-0.99351,2e-05,0.33433]
[1777517412576,41.72,75573.2,1.03,-0.99342,2e-05,0.33849]
[1777517414588,41.72,75576.08,1.03,-0.99335,2e-05,0.34178]
[1777517417609,41.73,75586.63,1.03,-0.99309,3e-05,0.3538]
[1777517418616,41.73,75588.81,1.03,-0.99303,3e-05,0.35632]
[1777517423655,41.73,75588.9,1.03,-0.99303,3e-05,0.35651]
[1777517425665,41.73,75577.96,1.03,-0.9933,2e-05,0.34416]
[1777517426672,41.73,75576.32,1.03,-0.99334,2e-05,0.34238]
[1777517429694,41.73,75582.42,1.03,-0.99318,2e-05,0.34935]
[1777517431708,41.74,75586.31,1.03,-0.99316,2e-05,0.34979]
[1777517436743,41.74,75587.52,1.03,-0.99313,3e-05,0.3513]
[1777517441778,41.74,75587.38,1.03,-0.99313,3e-05,0.35127]
[1777517443795,41.74,75594.04,1.03,-0.99296,3e-05,0.35895]
[1777517445807,41.74,75597.21,1.03,-0.99288,3e-05,0.36265]
[1777517450843,41.74,75601.82,1.03,-0.99276,3e-05,0.36806]
[1777517455880,41.76,75598.3,1.03,-0.99283,3e-05,0.36506]
[1777517460914,41.78,75607.97,1.03,-0.99255,3e-05,0.37732]
[1777517461919,41.78,75615.07,1.03,-0.99235,3e-05,0.38627]
[1777517462936,41.78,75624.48,1.03,-0.99209,3e-05,0.39797]
[1777517466964,41.8,75621.99,1.03,-0.99214,3e-05,0.39553]
[1777517472001,41.81,75622.93,1.03,-0.9921,3e-05,0.39736]
[1777517477032,41.81,75624.6,1.03,-0.99205,3e-05,0.3996]
[1777517479047,41.81,75619.09,1.03,-0.99221,3e-05,0.39269]
[1777517484081,41.81,75615.44,1.03,-0.99231,3e-05,0.38817]
[1777517489120,41.81,75614.36,1.03,-0.99234,3e-05,0.38685]
[1777517491133,41.81,75617.44,1.03,-0.99234,3e-05,0.38631]
[1777517493148,41.81,75622.45,1.03,-0.9922,3e-05,0.3925]
[1777517498183,41.81,75621.05,1.03,-0.99224,3e-05,0.39076]
[1777517503219,41.81,75620.24,1.03,-0.99226,3e-05,0.38976]
[1777517508254,41.81,75624.69,1.03,-0.99214,3e-05,0.3953]
[1777517513289,41.81,75618.56,1.03,-0.99231,3e-05,0.38768]
[1777517515302,41.81,75617.51,1.03,-0.99234,3e-05,0.38639]
[1777517520339,41.81,75629.78,1.03,-0.99199,3e-05,0.40172]
[1777517522351,41.81,75646.63,1.03,-0.99149,3e-05,0.42371]
[1777517523360,41.81,75649.49,1.03,-0.9914,3e-05,0.42761]
[1777517526380,41.81,75652.65,1.03,-0.99131,3e-05,0.43184]
[1777517531414,41.82,75653.06,1.03,-0.99129,3e-05,0.4326]
[1777517534436,41.82,75666.94,1.03,-0.99085,3e-05,0.45166]
[1777517535442,41.82,75664.98,1.03,-0.99091,3e-05,0.44893]
[1777517538464,41.82,75657.38,1.03,-0.99115,3e-05,0.43854]
[1777517540478,41.82,75653.72,1.03,-0.99126,3e-05,0.43367]
[1777517545513,41.82,75653.32,1.03,-0.99127,3e-05,0.43335]
[1777517550548,41.83,75652.97,1.03,-0.99128,3e-05,0.43313]
[1777517553569,41.83,75645.44,1.03,-0.99159,3e-05,0.4186]
[1777517554580,41.83,75641.37,1.03,-0.99171,3e-05,0.41336]
[1777517556590,41.83,75653.57,1.03,-0.99134,3e-05,0.42956]
[1777517557597,41.83,75657.46,1.03,-0.99122,3e-05,0.43486]
[1777517562632,41.84,75655.52,1.03,-0.99128,3e-05,0.43246]
[1777517567669,41.84,75652.3,1.03,-0.99137,3e-05,0.42834]
[1777517569682,41.84,75645.39,1.03,-0.99158,3e-05,0.41927]
[1777517571701,41.84,75644.93,1.03,-0.99159,3e-05,0.41867]
[1777517576731,41.84,75641.4,1.03,-0.9917,3e-05,0.41405]
[1777517578747,41.84,75637.69,1.03,-0.99181,3e-05,0.40924]
[1777517583781,41.84,75647.58,1.03,-0.99151,3e-05,0.42216]
[1777517584787,41.84,75648.63,1.03,-0.99148,3e-05,0.42355]
[1777517589822,41.84,75650.39,1.03,-0.99143,3e-05,0.42589]
[1777517594857,41.84,75649.67,1.03,-0.99145,3e-05,0.42493]
[1777517599892,41.84,75650.44,1.03,-0.99142,3e-05,0.42601]
[1777517602913,41.85,75656.32,1.03,-0.99124,3e-05,0.43402]
[1777517604926,41.85,75661.09,1.03,-0.99109,3e-05,0.44056]
[1777517606942,41.85,75655.62,1.03,-0.99126,3e-05,0.43316]
[1777517611975,41.85,75656.82,1.03,-0.99131,3e-05,0.43022]
[1777517617012,41.85,75659.77,1.03,-0.99122,3e-05,0.43435]
[1777517619025,41.85,75668.45,1.03,-0.99094,3e-05,0.44629]
[1777517621039,41.85,75672.84,1.03,-0.9908,3e-05,0.45241]
[1777517623053,41.85,75678.8,1.03,-0.99061,3e-05,0.46083]
[1777517625068,41.85,75681.25,1.03,-0.99052,3e-05,0.46432]
[1777517630104,41.85,75684.48,1.03,-0.99042,3e-05,0.46897]
[1777517635137,41.85,75684.97,1.03,-0.9904,3e-05,0.46967]
[1777517640172,41.85,75684.52,1.03,-0.99041,3e-05,0.46902]
[1777517644199,41.85,75678.91,1.03,-0.9906,3e-05,0.46098]
[1777517648228,41.85,75662.21,1.03,-0.99114,3e-05,0.43775]
[1777517653264,41.86,75671.95,1.03,-0.99082,3e-05,0.45139]
[1777517654269,41.86,75686.42,1.03,-0.99035,3e-05,0.47201]
[1777517655277,41.86,75695.07,1.03,-0.99005,3e-05,0.48469]
[1777517660311,41.86,75689.09,1.03,-0.99025,3e-05,0.47589]
[1777517665347,41.86,75686.19,1.03,-0.99035,3e-05,0.47167]
[1777517667363,41.86,75679.66,1.03,-0.99057,3e-05,0.46228]
[1777517672397,41.86,75678.81,1.03,-0.9907,3e-05,0.45615]
[1777517677431,41.86,75676.2,1.03,-0.99078,3e-05,0.45248]
[1777517679444,41.86,75670.68,1.03,-0.99096,3e-05,0.44478]
[1777517680452,41.86,75665.06,1.03,-0.99114,3e-05,0.43706]
[1777517681460,41.86,75665.14,1.03,-0.99114,3e-05,0.43717]
[1777517686494,41.86,75665.46,1.03,-0.99113,3e-05,0.43761]
[1777517691529,41.86,75658.39,1.03,-0.99134,3e-05,0.4281]
[1777517696564,41.86,75661.91,1.03,-0.99123,3e-05,0.43305]
[1777517698579,41.86,75671.66,1.03,-0.99092,3e-05,0.44646]
[1777517699585,41.86,75671.08,1.03,-0.99094,3e-05,0.44566]
[1777517702606,41.86,75677.84,1.03,-0.99072,3e-05,0.45511]
[1777517703616,41.86,75678.75,1.03,-0.99069,3e-05,0.45639]
[1777517706634,41.86,75686.44,1.03,-0.99044,3e-05,0.46737]
[1777517707641,41.86,75689.89,1.03,-0.99032,3e-05,0.47236]
[1777517712676,41.86,75690.92,1.03,-0.99028,3e-05,0.47386]
[1777517717712,41.86,75692.45,1.03,-0.99023,3e-05,0.47609]
[1777517722749,41.86,75696.8,1.03,-0.99008,3e-05,0.48249]
[1777517725770,41.86,75689.65,1.03,-0.99033,3e-05,0.47201]
[1777517727783,41.86,75681.45,1.03,-0.9906,3e-05,0.46022]
[1777517732818,41.86,75679.51,1.03,-0.99076,3e-05,0.45256]
[1777517737853,41.86,75683.29,1.03,-0.99064,3e-05,0.4579]
[1777517742889,41.86,75680.31,1.03,-0.99074,3e-05,0.45369]
[1777517747924,41.86,75678.95,1.03,-0.99078,3e-05,0.45178]
[1777517752958,41.86,75672.61,1.03,-0.99099,3e-05,0.44296]
[1777517757999,41.86,75670.72,1.03,-0.99105,3e-05,0.44036]
[1777517763039,41.86,75673.63,1.03,-0.99095,3e-05,0.44438]
[1777517767084,41.86,75690.42,1.03,-0.9904,3e-05,0.46813]
[1777517768078,41.86,75690.74,1.03,-0.99039,3e-05,0.46859]
[1777517770093,41.86,75691.32,1.03,-0.99037,3e-05,0.46943]
[1777517775126,41.86,75689.46,1.03,-0.99043,3e-05,0.46674]
[1777517780163,41.86,75689.79,1.03,-0.99042,3e-05,0.46722]
[1777517785198,41.86,75690.81,1.03,-0.99039,3e-05,0.46869]
[1777517790235,41.86,75692.04,1.03,-0.99035,3e-05,0.47047]
[1777517791242,41.86,75692.86,1.03,-0.99042,3e-05,0.46664]
[1777517793256,41.86,75686.85,1.03,-0.99062,3e-05,0.45803]
[1777517798293,41.86,75687.74,1.03,-0.99059,3e-05,0.4593]
[1777517800305,41.86,75681.18,1.03,-0.99081,3e-05,0.45003]
[1777517801312,41.86,75675.92,1.03,-0.99098,3e-05,0.44271]
[1777517803325,41.86,75668.72,1.03,-0.9912,3e-05,0.43289]
[1777517808160,41.87,75661.4,1.03,-0.99143,3e-05,0.42316]
[1777517811381,41.87,75656.45,1.03,-0.99157,3e-05,0.41678]
[1777517816417,41.87,75653.56,1.03,-0.99165,3e-05,0.41331]
[1777517821453,41.88,75650.82,1.03,-0.99173,3e-05,0.41001]
[1777517823467,41.88,75645.22,1.03,-0.99189,3e-05,0.40295]
[1777517828504,41.89,75647.37,1.03,-0.99182,3e-05,0.4061]
[1777517829509,41.89,75639.8,1.03,-0.99204,3e-05,0.39646]
[1777517833537,41.89,75648.03,1.03,-0.99179,3e-05,0.4071]
[1777517838571,41.9,75649.6,1.03,-0.99174,3e-05,0.40937]
[1777517843607,41.9,75654.19,1.03,-0.9916,3e-05,0.41563]
[1777517848642,41.9,75658.54,1.03,-0.99146,3e-05,0.42151]
[1777517850656,41.9,75652.74,1.03,-0.99164,3e-05,0.41387]
[1777517852670,41.9,75658.28,1.03,-0.99156,3e-05,0.41651]
[1777517853676,41.9,75660.42,1.03,-0.9915,3e-05,0.41933]
[1777517858712,41.9,75660.1,1.03,-0.99151,3e-05,0.41891]
[1777517861733,41.9,75654.42,1.03,-0.99168,3e-05,0.41146]
[1777517863746,41.9,75661.7,1.03,-0.99146,3e-05,0.42103]
[1777517869790,41.9,75660.84,1.03,-0.99149,3e-05,0.41989]
[1777517873820,41.9,75672.51,1.03,-0.99112,3e-05,0.4356]
[1777517874825,41.9,75675.39,1.03,-0.99103,3e-05,0.43955]
[1777517879860,41.9,75676.12,1.03,-0.99101,3e-05,0.44055]
[1777517884898,41.9,75670.18,1.03,-0.9912,3e-05,0.43243]
[1777517886909,41.9,75667.47,1.03,-0.99128,3e-05,0.42877]
[1777517891944,41.9,75669.45,1.03,-0.99122,3e-05,0.43144]
[1777517896978,41.9,75674.66,1.03,-0.99106,3e-05,0.43854]
[1777517902014,41.9,75671.86,1.03,-0.99114,3e-05,0.43472]
[1777517907050,41.9,75671.53,1.03,-0.99115,3e-05,0.43427]
[1777517911077,41.9,75664.88,1.03,-0.99145,3e-05,0.4206]
[1777517916113,41.9,75663.94,1.03,-0.99148,3e-05,0.41935]
[1777517920139,41.9,75658.52,1.03,-0.99165,3e-05,0.41223]
[1777517925175,41.9,75657.96,1.03,-0.99166,3e-05,0.4115]
[1777517927189,41.9,75648.45,1.03,-0.99194,3e-05,0.39925]
[1777517928196,41.9,75640.59,1.03,-0.99217,3e-05,0.38936]
[1777517929203,41.9,75639.91,1.03,-0.99219,3e-05,0.38851]
[1777517934242,41.9,75643.03,1.03,-0.9921,3e-05,0.39241]
[1777517935248,41.9,75651.28,1.03,-0.99186,3e-05,0.40286]
[1777517936255,41.9,75650.41,1.03,-0.99189,3e-05,0.40175]
[1777517941291,41.9,75650.05,1.03,-0.9919,3e-05,0.40129]
[1777517942303,41.9,75658.85,1.03,-0.99164,3e-05,0.41266]
[1777517943305,41.9,75662.89,1.03,-0.99151,3e-05,0.41796]
[1777517945319,41.9,75668.55,1.03,-0.99134,3e-05,0.42549]
[1777517949348,41.9,75677.55,1.03,-0.99106,3e-05,0.4377]
[1777517950356,41.9,75678.98,1.03,-0.99101,3e-05,0.43966]
[1777517953377,41.9,75683.66,1.03,-0.99086,3e-05,0.44614]
[1777517958411,41.9,75681.34,1.03,-0.99094,3e-05,0.44292]
[1777517962441,41.9,75674.15,1.03,-0.99117,3e-05,0.43305]
[1777517967475,41.9,75670.7,1.03,-0.99127,3e-05,0.42838]
[1777517972307,41.9,75672.87,1.03,-0.9913,3e-05,0.42656]
[1777517977545,41.9,75674.54,1.03,-0.99125,3e-05,0.42881]
[1777517982581,41.9,75679.07,1.03,-0.99111,3e-05,0.43496]
[1777517987616,41.9,75681.55,1.03,-0.99103,3e-05,0.43836]
[1777517990638,41.9,75687.65,1.03,-0.99083,3e-05,0.44681]
[1777517992453,41.9,75698.74,1.03,-0.99046,3e-05,0.46252]
[1777517995672,41.9,75660.48,1.03,-0.99168,3e-05,0.41016]
[1777517997686,41.9,75646.46,1.03,-0.99209,3e-05,0.39224]
[1777518002721,41.9,75648.25,1.03,-0.99204,3e-05,0.39449]
[1777518003743,41.9,75657.23,1.03,-0.99178,3e-05,0.40595]
[1777518005745,41.9,75640.54,1.03,-0.99226,3e-05,0.38487]
[1777518006749,41.9,75630.37,1.03,-0.99254,3e-05,0.37247]
[1777518007756,41.9,75614.6,1.03,-0.99296,3e-05,0.3539]
[1777518008763,41.91,75609.06,1.03,-0.9931,3e-05,0.34774]
[1777518010781,41.91,75615.17,1.03,-0.99293,3e-05,0.3551]
[1777518011784,41.92,75628.94,1.03,-0.99256,3e-05,0.37147]
[1777518012799,41.92,75635.6,1.03,-0.99238,3e-05,0.37953]
[1777518013800,41.92,75641.11,1.03,-0.99222,3e-05,0.38631]
[1777518014804,41.92,75648.71,1.03,-0.99201,3e-05,0.39582]
[1777518015814,41.92,75655.1,1.03,-0.99182,3e-05,0.40404]
[1777518016819,41.92,75657.43,1.03,-0.99175,3e-05,0.40711]
[1777518018834,41.92,75651.34,1.03,-0.99193,3e-05,0.39935]
[1777518021855,41.92,75646.99,1.03,-0.99205,3e-05,0.39384]
[1777518026889,41.93,75647.63,1.03,-0.99203,3e-05,0.39506]
[1777518030920,41.93,75642.01,1.03,-0.99218,3e-05,0.38826]
[1777518032935,41.93,75637.75,1.03,-0.99239,3e-05,0.3786]
[1777518037965,41.93,75636.59,1.03,-0.99242,3e-05,0.37719]
[1777518043000,41.93,75640.45,1.03,-0.99231,3e-05,0.3819]
[1777518045015,41.94,75646.61,1.03,-0.99213,3e-05,0.38975]
[1777518050051,41.95,75646.83,1.03,-0.99211,3e-05,0.39052]
[1777518055086,41.95,75650.6,1.03,-0.992,3e-05,0.39564]
[1777518059115,41.96,75658.52,1.03,-0.99176,3e-05,0.40603]
[1777518060122,41.96,75662.27,1.03,-0.99164,3e-05,0.41096]
[1777518062135,41.96,75667.28,1.03,-0.99149,3e-05,0.41763]
[1777518065156,41.96,75672.4,1.03,-0.99133,3e-05,0.42455]
[1777518070191,41.96,75673.27,1.03,-0.9913,3e-05,0.42581]
[1777518075226,41.96,75675.19,1.03,-0.99124,3e-05,0.42843]
[1777518080261,41.96,75674.42,1.03,-0.99126,3e-05,0.42741]
[1777518085295,41.96,75678.44,1.03,-0.99114,3e-05,0.43285]
[1777518090330,41.96,75685.21,1.03,-0.99092,3e-05,0.44214]
[1777518091339,41.96,75688.39,1.03,-0.99092,3e-05,0.44166]
[1777518092346,41.96,75699.77,1.03,-0.99054,3e-05,0.45766]
[1777518093352,41.96,75700.66,1.03,-0.99051,3e-05,0.45893]
[1777518098386,41.96,75703.25,1.03,-0.99042,3e-05,0.46264]
[1777518103422,41.96,75707.26,1.03,-0.99029,3e-05,0.46844]
[1777518108458,41.96,75710.1,1.03,-0.99019,3e-05,0.47258]
[1777518111481,41.96,75703.7,1.03,-0.99041,3e-05,0.46329]
[1777518112488,41.96,75694.86,1.03,-0.9907,3e-05,0.4507]
[1777518113496,41.96,75693.45,1.03,-0.99075,3e-05,0.44871]
[1777518118531,41.96,75704.08,1.03,-0.99039,3e-05,0.46384]
[1777518119538,41.96,75704.92,1.03,-0.99037,3e-05,0.46505]
[1777518124573,41.96,75706.96,1.03,-0.9903,3e-05,0.468]
[1777518126587,41.96,75701.33,1.03,-0.99049,3e-05,0.45988]
[1777518127594,41.96,75699.07,1.03,-0.99056,3e-05,0.45666]
[1777518132633,41.96,75695.06,1.03,-0.9907,3e-05,0.45098]
[1777518137665,41.96,75695.42,1.03,-0.99069,3e-05,0.45149]
[1777518141693,41.96,75689.53,1.03,-0.99088,3e-05,0.44324]
[1777518146730,41.97,75692.76,1.03,-0.99077,3e-05,0.44778]
[1777518147738,41.97,75698.67,1.03,-0.99058,3e-05,0.45612]
[1777518151765,41.97,75700.0,1.03,-0.99063,3e-05,0.45301]
[1777518153591,41.97,75691.82,1.03,-0.9909,3e-05,0.44154]
[1777518158821,41.97,75688.12,1.03,-0.99102,3e-05,0.43645]
[1777518159826,41.97,75681.83,1.03,-0.99122,3e-05,0.4279]
[1777518164861,41.97,75681.21,1.03,-0.99124,3e-05,0.42719]
[1777518168889,41.97,75690.76,1.03,-0.99093,3e-05,0.4403]
[1777518170904,41.97,75695.87,1.03,-0.99076,3e-05,0.44742]
[1777518175938,41.97,75691.45,1.03,-0.99091,3e-05,0.44126]
[1777518178958,41.97,75694.62,1.03,-0.9908,3e-05,0.44568]
[1777518179966,41.97,75700.32,1.03,-0.99062,3e-05,0.4537]
[1777518181980,41.97,75700.13,1.03,-0.99062,3e-05,0.45343]
[1777518183993,41.97,75705.8,1.03,-0.99043,3e-05,0.46152]
[1777518190037,41.97,75709.69,1.03,-0.9903,3e-05,0.46714]
[1777518194063,41.97,75715.71,1.03,-0.99009,4e-05,0.47595]
[1777518198092,41.97,75718.97,1.03,-0.98997,4e-05,0.48078]
[1777518201112,41.97,75726.83,1.03,-0.98969,4e-05,0.49258]
[1777518203127,41.97,75721.47,1.03,-0.98989,4e-05,0.4845]
[1777518208163,41.97,75721.56,1.03,-0.98988,4e-05,0.48464]
[1777518213196,41.97,75721.95,1.03,-0.98997,4e-05,0.48]
[1777518218233,41.97,75720.83,1.03,-0.99001,4e-05,0.47833]
[1777518223267,41.97,75720.91,1.03,-0.99001,4e-05,0.47845]
[1777518227295,41.97,75714.97,1.03,-0.99022,3e-05,0.46971]
[1777518230316,41.97,75711.55,1.03,-0.99034,3e-05,0.46474]
[1777518235351,41.97,75718.68,1.03,-0.99009,4e-05,0.47516]
[1777518238372,41.97,75720.71,1.03,-0.99002,4e-05,0.47816]
[1777518243408,41.97,75721.76,1.03,-0.98998,4e-05,0.47971]
[1777518246427,41.97,75711.22,1.03,-0.99035,3e-05,0.46426]
[1777518247435,41.97,75711.29,1.03,-0.99035,3e-05,0.46436]
[1777518252470,41.97,75711.74,1.03,-0.99033,3e-05,0.46501]
[1777518257506,41.97,75712.87,1.03,-0.99029,3e-05,0.46665]
[1777518262545,41.97,75713.42,1.03,-0.99027,3e-05,0.46745]
[1777518267580,41.97,75710.52,1.03,-0.99037,3e-05,0.46325]
[1777518272616,41.97,75713.53,1.03,-0.99037,3e-05,0.46251]
[1777518277655,41.97,75716.19,1.03,-0.99028,3e-05,0.46636]
[1777518282686,41.97,75717.55,1.03,-0.99023,3e-05,0.46834]
[1777518287722,41.97,75717.46,1.03,-0.99024,3e-05,0.46821]
[1777518292757,41.97,75715.73,1.03,-0.9903,3e-05,0.46569]
[1777518297801,41.97,75723.32,1.03,-0.99003,4e-05,0.47682]
[1777518302830,41.97,75724.45,1.03,-0.98999,4e-05,0.47849]
[1777518307865,41.97,75722.26,1.03,-0.99007,4e-05,0.47525]
[1777518312904,41.97,75720.35,1.03,-0.99014,3e-05,0.47244]
[1777518314719,41.97,75727.55,1.03,-0.98988,4e-05,0.48311]
[1777518319954,41.97,75725.16,1.03,-0.98997,4e-05,0.47955]
[1777518324988,41.97,75723.82,1.03,-0.99001,4e-05,0.47756]
[1777518330027,41.97,75724.12,1.03,-0.99,4e-05,0.478]
[1777518331034,41.97,75724.62,1.03,-0.99009,4e-05,0.47354]
[1777518336069,41.97,75725.6,1.03,-0.99006,4e-05,0.47499]
[1777518341104,41.97,75725.26,1.03,-0.99007,4e-05,0.47448]
[1777518344929,41.97,75732.19,1.03,-0.98982,4e-05,0.48481]
[1777518347146,41.97,75721.62,1.03,-0.9902,3e-05,0.46913]
[1777518348153,41.97,75723.4,1.03,-0.99013,4e-05,0.47174]
[1777518353188,41.97,75727.14,1.03,-0.99,4e-05,0.47727]
[1777518358226,41.97,75727.79,1.03,-0.98998,4e-05,0.47823]
[1777518363260,41.97,75729.19,1.03,-0.98993,4e-05,0.48031]
[1777518368295,41.97,75728.8,1.03,-0.98994,4e-05,0.47973]
[1777518373330,41.97,75728.79,1.03,-0.98994,4e-05,0.47972]
[1777518375344,41.97,75731.9,1.03,-0.98983,4e-05,0.48437]
[1777518380378,41.97,75734.48,1.03,-0.98974,4e-05,0.48826]
[1777518385417,41.97,75739.39,1.03,-0.98956,4e-05,0.49572]
[1777518389445,41.97,75745.15,1.03,-0.98935,4e-05,0.5046]
[1777518391459,41.97,75746.78,1.03,-0.9894,4e-05,0.5017]
[1777518396493,41.97,75749.57,1.03,-0.98929,4e-05,0.50603]
[1777518400522,41.97,75760.36,1.03,-0.98888,4e-05,0.52306]
[1777518401530,41.97,75765.94,1.03,-0.98866,4e-05,0.53205]
[1777518402535,41.97,75769.92,1.03,-0.9885,4e-05,0.53854]
[1777518405557,41.97,75771.75,1.03,-0.98843,4e-05,0.54154]
[1777518407571,41.97,75761.01,1.03,-0.98885,4e-05,0.5241]
[1777518408577,41.97,75759.75,1.03,-0.9889,4e-05,0.52209]
[1777518410592,41.97,75753.94,1.03,-0.98912,4e-05,0.51287]
[1777518415626,41.97,75756.14,1.03,-0.98904,4e-05,0.51635]
[1777518420662,41.97,75756.11,1.03,-0.98904,4e-05,0.5163]
[1777518422681,41.97,75744.49,1.03,-0.98948,4e-05,0.49817]
[1777518423687,41.97,75733.92,1.03,-0.98987,4e-05,0.48212]
[1777518424693,41.97,75730.49,1.03,-0.98999,4e-05,0.47701]
[1777518429728,41.97,75731.59,1.03,-0.98995,4e-05,0.47864]
[1777518431742,41.97,75723.66,1.03,-0.99023,3e-05,0.46695]
[1777518433756,41.97,75722.84,1.03,-0.99026,3e-05,0.46576]
[1777518436779,41.97,75728.3,1.03,-0.99007,4e-05,0.47377]
[1777518441814,41.97,75730.33,1.03,-0.98999,4e-05,0.47677]
[1777518443828,41.97,75738.15,1.03,-0.98971,4e-05,0.48849]
[1777518448862,41.97,75735.53,1.03,-0.98981,4e-05,0.48454]
[1777518451883,41.97,75737.89,1.03,-0.98983,4e-05,0.48279]
[1777518456919,41.97,75737.68,1.03,-0.98984,4e-05,0.48248]
[1777518461954,41.97,75737.92,1.03,-0.98983,4e-05,0.48284]
[1777518464974,41.97,75732.37,1.03,-0.99003,4e-05,0.47456]
[1777518469002,41.97,75724.98,1.03,-0.99029,3e-05,0.46372]
[1777518474039,41.97,75726.07,1.03,-0.99025,3e-05,0.46531]
[1777518479074,41.97,75728.59,1.03,-0.99016,4e-05,0.46899]
[1777518483101,41.97,75734.5,1.03,-0.98995,4e-05,0.47772]
[1777518484108,41.97,75742.11,1.03,-0.98968,4e-05,0.48916]
[1777518489144,41.97,75744.4,1.03,-0.98959,4e-05,0.49265]
[1777518493171,41.97,75738.99,1.03,-0.98979,4e-05,0.48444]
[1777518498209,41.97,75744.53,1.03,-0.98959,4e-05,0.49284]
[1777518503243,41.97,75740.09,1.03,-0.98975,4e-05,0.4861]
[1777518508289,41.97,75743.79,1.03,-0.98962,4e-05,0.49172]
[1777518511310,41.97,75746.25,1.03,-0.98964,4e-05,0.4901]
[1777518513324,41.97,75748.21,1.03,-0.98956,4e-05,0.49309]
[1777518518359,41.97,75744.56,1.03,-0.9897,4e-05,0.48753]
[1777518523393,41.97,75742.81,1.03,-0.98976,4e-05,0.48488]
[1777518528429,41.97,75745.67,1.03,-0.98966,4e-05,0.48922]
[1777518532457,41.97,75752.52,1.03,-0.9894,4e-05,0.49971]
[1777518537493,41.97,75751.67,1.03,-0.98943,4e-05,0.4984]
[1777518542528,41.97,75753.62,1.03,-0.98936,4e-05,0.50142]
[1777518547563,41.97,75755.22,1.03,-0.9893,4e-05,0.5039]
[1777518552598,41.97,75759.9,1.03,-0.98912,4e-05,0.51123]
[1777518557638,41.97,75764.99,1.03,-0.98893,4e-05,0.5193]
[1777518562667,41.97,75767.93,1.03,-0.98881,4e-05,0.524]
[1777518564682,41.97,75760.23,1.03,-0.98911,4e-05,0.51175]
[1777518569717,41.97,75761.98,1.03,-0.98904,4e-05,0.51451]
[1777518574751,41.97,75760.27,1.03,-0.98922,4e-05,0.5063]
[1777518579787,41.97,75763.6,1.03,-0.98909,4e-05,0.51153]
[1777518584822,41.97,75764.19,1.03,-0.98907,4e-05,0.51246]
[1777518589856,41.97,75765.66,1.03,-0.98902,4e-05,0.51479]
[1777518594892,41.97,75769.44,1.03,-0.98887,4e-05,0.52081]
[1777518599928,41.97,75772.57,1.03,-0.98874,4e-05,0.52584]
[1777518604961,41.97,75775.19,1.03,-0.98864,4e-05,0.53008]
[1777518609997,41.97,75778.53,1.03,-0.98851,4e-05,0.53552]
[1777518612016,41.97,75785.92,1.03,-0.98821,4e-05,0.54773]
[1777518614024,41.97,75785.55,1.03,-0.98822,4e-05,0.54712]
[1777518619060,41.97,75782.27,1.03,-0.98836,4e-05,0.54167]
[1777518623089,41.97,75792.71,1.03,-0.98792,4e-05,0.55925]
[1777518624095,41.97,75792.16,1.03,-0.98794,4e-05,0.55839]
[1777518629130,41.98,75799.59,1.03,-0.98762,4e-05,0.57144]
[1777518634165,41.98,75798.55,1.03,-0.98778,4e-05,0.56399]
[1777518639200,41.98,75802.06,1.03,-0.98763,4e-05,0.57005]
[1777518642220,41.98,75794.16,1.03,-0.98796,4e-05,0.55657]
[1777518647255,41.98,75794.02,1.03,-0.98797,4e-05,0.55634]
[1777518652291,41.98,75795.81,1.03,-0.98789,4e-05,0.55937]
[1777518657326,41.98,75795.06,1.03,-0.98793,4e-05,0.5581]
[1777518662361,41.98,75802.09,1.03,-0.98763,4e-05,0.57011]
[1777518667395,41.98,75806.35,1.03,-0.98744,4e-05,0.57748]
[1777518671425,41.98,75812.85,1.03,-0.98716,4e-05,0.58889]
[1777518677257,41.98,75815.87,1.03,-0.98702,4e-05,0.59425]
[1777518682502,41.98,75814.24,1.03,-0.98709,4e-05,0.59135]
[1777518687537,41.98,75814.14,1.03,-0.9871,4e-05,0.59117]
[1777518690558,41.98,75808.04,1.03,-0.98737,4e-05,0.58043]
[1777518691567,41.98,75805.47,1.03,-0.98761,4e-05,0.56994]
[1777518696600,41.98,75805.58,1.03,-0.9876,4e-05,0.57013]
[1777518699623,41.98,75796.59,1.03,-0.98798,4e-05,0.55479]
[1777518700628,41.98,75792.95,1.03,-0.98814,4e-05,0.54867]
[1777518705663,41.98,75794.03,1.03,-0.98809,4e-05,0.55048]
[1777518710700,41.98,75796.33,1.03,-0.988,4e-05,0.55435]
[1777518715733,41.98,75797.05,1.03,-0.98797,4e-05,0.55557]
[1777518718754,41.98,75791.36,1.03,-0.9882,4e-05,0.54602]
[1777518719761,41.98,75790.28,1.03,-0.98825,4e-05,0.54422]
[1777518722781,41.98,75795.89,1.03,-0.98801,4e-05,0.55361]
[1777518723790,41.98,75800.7,1.03,-0.98781,4e-05,0.56176]
[1777518725805,41.98,75802.05,1.03,-0.98775,4e-05,0.56407]
[1777518729833,41.98,75795.97,1.03,-0.98801,4e-05,0.55374]
[1777518734866,41.98,75795.28,1.03,-0.98804,4e-05,0.55258]
[1777518740913,41.98,75795.42,1.03,-0.98803,4e-05,0.55282]
[1777518745948,41.98,75795.06,1.03,-0.98805,4e-05,0.55221]
[1777518750983,41.98,75794.92,1.03,-0.98805,4e-05,0.55198]
[1777518752995,41.98,75795.54,1.03,-0.98815,4e-05,0.54716]
[1777518755011,41.98,75790.02,1.03,-0.98838,4e-05,0.53799]
[1777518756017,41.98,75782.28,1.03,-0.98869,4e-05,0.52535]
[1777518757024,41.98,75782.35,1.03,-0.98869,4e-05,0.52546]
[1777518762060,41.98,75782.63,1.03,-0.98868,4e-05,0.52591]
[1777518767095,41.98,75774.35,1.03,-0.989,4e-05,0.51264]
[1777518769108,41.98,75775.63,1.03,-0.98895,4e-05,0.51468]
[1777518770116,41.98,75777.93,1.03,-0.98886,4e-05,0.51835]
[1777518775150,41.98,75775.5,1.03,-0.98896,4e-05,0.51447]
[1777518780186,41.98,75769.18,1.03,-0.9892,4e-05,0.50449]
[1777518781193,41.98,75769.64,1.03,-0.98919,4e-05,0.50521]
[1777518783207,41.98,75764.06,1.03,-0.9894,4e-05,0.49653]
[1777518788243,41.98,75764.72,1.03,-0.98937,4e-05,0.49755]
[1777518792270,41.98,75770.43,1.03,-0.98916,4e-05,0.50645]
[1777518794284,41.98,75761.46,1.03,-0.9895,4e-05,0.49252]
[1777518798311,41.98,75767.87,1.03,-0.98925,4e-05,0.50244]
[1777518803347,41.98,75767.06,1.03,-0.98928,4e-05,0.50118]
[1777518808385,41.98,75768.2,1.03,-0.98924,4e-05,0.50296]
[1777518810396,41.98,75763.12,1.03,-0.98943,4e-05,0.49507]
[1777518813417,41.98,75763.51,1.03,-0.98953,4e-05,0.49022]
[1777518818452,41.98,75764.36,1.03,-0.9895,4e-05,0.49152]
[1777518823487,41.98,75766.53,1.03,-0.98942,4e-05,0.49486]
[1777518828522,41.98,75765.93,1.03,-0.98944,4e-05,0.49394]
[1777518833557,41.98,75769.47,1.03,-0.98931,4e-05,0.49942]
[1777518838592,41.98,75767.6,1.03,-0.98938,4e-05,0.49652]
[1777518843644,41.98,75766.65,1.03,-0.98941,4e-05,0.49505]
[1777518844636,41.98,75759.91,1.03,-0.98967,4e-05,0.48473]
[1777518845643,41.98,75751.06,1.03,-0.98999,4e-05,0.47144]
[1777518850677,41.98,75747.17,1.03,-0.99013,4e-05,0.4657]
[1777518855713,41.98,75746.4,1.03,-0.99015,4e-05,0.46456]
[1777518857727,41.98,75752.0,1.03,-0.98995,4e-05,0.47284]
[1777518858736,41.98,75760.9,1.03,-0.98963,4e-05,0.48623]
[1777518859741,41.98,75764.2,1.03,-0.98951,4e-05,0.49128]
[1777518862762,41.98,75766.09,1.03,-0.98943,4e-05,0.49418]
[1777518867797,41.98,75765.54,1.03,-0.98946,4e-05,0.49334]
[1777518872832,41.98,75767.1,1.03,-0.98951,4e-05,0.49027]
[1777518877870,41.98,75771.91,1.03,-0.98933,4e-05,0.49769]
[1777518882903,41.98,75774.68,1.03,-0.98922,4e-05,0.50201]
[1777518887938,41.98,75774.53,1.03,-0.98923,4e-05,0.50178]
[1777518892972,41.98,75775.15,1.03,-0.9892,4e-05,0.50275]
[1777518898008,41.98,75775.64,1.03,-0.98919,4e-05,0.50351]
[1777518903049,41.98,75778.41,1.03,-0.98908,4e-05,0.50787]
[1777518906071,41.98,75765.11,1.03,-0.98958,4e-05,0.48722]
[1777518907078,41.98,75763.71,1.03,-0.98964,4e-05,0.48509]
[1777518911108,41.98,75755.53,1.03,-0.98994,4e-05,0.47277]
[1777518912115,41.98,75753.86,1.03,-0.99,4e-05,0.47029]
[1777518915136,41.98,75750.14,1.03,-0.99013,4e-05,0.4648]
[1777518919165,41.98,75744.61,1.03,-0.99032,3e-05,0.45673]
[1777518921179,41.98,75744.45,1.03,-0.99033,3e-05,0.4565]
[1777518926213,41.98,75750.09,1.03,-0.99013,4e-05,0.46473]
[1777518931248,41.98,75736.17,1.03,-0.99072,3e-05,0.43954]
[1777518932256,41.98,75734.57,1.03,-0.99077,3e-05,0.4373]
[1777518934270,41.98,75725.48,1.03,-0.99108,3e-05,0.42472]
[1777518935276,41.98,75724.9,1.03,-0.99109,3e-05,0.42393]
[1777518940312,41.98,75724.48,1.03,-0.99111,3e-05,0.42338]
[1777518945354,41.98,75733.43,1.03,-0.99081,3e-05,0.43576]
[1777518947363,41.98,75736.33,1.03,-0.99071,3e-05,0.43983]
[1777518949376,41.98,75740.8,1.03,-0.99056,3e-05,0.44615]
[1777518951390,41.98,75745.53,1.03,-0.9904,3e-05,0.45293]
[1777518956424,41.98,75749.2,1.03,-0.99027,4e-05,0.45824]
[1777518961460,41.98,75749.45,1.03,-0.99026,4e-05,0.4586]
[1777518966496,41.98,75745.43,1.03,-0.9904,3e-05,0.45278]
[1777518971533,41.98,75744.26,1.03,-0.99044,3e-05,0.4511]
[1777518976567,41.98,75742.11,1.03,-0.99052,3e-05,0.44802]
[1777518981613,41.98,75745.26,1.03,-0.99041,3e-05,0.45254]
[1777518982618,41.98,75755.92,1.03,-0.99003,4e-05,0.4681]
[1777518983626,41.98,75764.52,1.03,-0.98972,4e-05,0.48097]
[1777518986646,41.98,75758.83,1.03,-0.98993,4e-05,0.47242]
[1777518991682,41.98,75760.38,1.03,-0.98998,4e-05,0.46939]
[1777518996717,41.98,75760.86,1.03,-0.98996,4e-05,0.4701]
[1777518999535,41.98,75751.2,1.03,-0.99031,4e-05,0.45592]
[1777519004773,41.98,75750.65,1.03,-0.99033,4e-05,0.45512]
[1777519009808,41.98,75751.21,1.03,-0.99031,4e-05,0.45593]
[1777519014843,41.98,75749.88,1.03,-0.99035,4e-05,0.454]
[1777519017864,41.98,75744.16,1.03,-0.99055,3e-05,0.4458]
[1777519022898,41.98,75745.79,1.03,-0.99049,3e-05,0.44812]
[1777519027933,41.98,75747.96,1.03,-0.99042,3e-05,0.45124]
[1777519032969,41.98,75749.46,1.03,-0.99037,3e-05,0.4534]
[1777519036996,41.98,75758.27,1.03,-0.99006,4e-05,0.46626]
[1777519038004,41.98,75761.16,1.03,-0.98995,4e-05,0.47055]
[1777519043039,41.98,75762.79,1.03,-0.98989,4e-05,0.47298]
[1777519048077,41.98,75761.78,1.03,-0.98993,4e-05,0.47147]
[1777519054119,41.98,75761.47,1.03,-0.99005,4e-05,0.46568]
[1777519059154,41.98,75761.28,1.03,-0.99006,4e-05,0.4654]
[1777519064189,41.98,75762.37,1.03,-0.99002,4e-05,0.46701]
[1777519067211,41.98,75768.73,1.03,-0.98979,4e-05,0.47651]
[1777519071240,41.98,75773.95,1.03,-0.98959,4e-05,0.48442]
[1777519076275,41.98,75775.73,1.03,-0.98952,4e-05,0.48714]
[1777519079296,41.98,75784.03,1.03,-0.98921,4e-05,0.5]
[1777519080303,41.98,75787.9,1.03,-0.98906,4e-05,0.50609]
[1777519084331,41.98,75782.05,1.03,-0.98928,4e-05,0.49691]
[1777519089366,41.98,75780.72,1.03,-0.98934,4e-05,0.49484]
[1777519094402,41.98,75781.23,1.03,-0.98932,4e-05,0.49563]
[1777519099435,41.98,75781.03,1.03,-0.98932,4e-05,0.49532]
[1777519103463,41.98,75791.72,1.03,-0.98891,4e-05,0.51215]
[1777519104470,41.98,75798.35,1.03,-0.98864,4e-05,0.52282]
[1777519105477,41.98,75799.77,1.03,-0.98858,4e-05,0.52513]
[1777519110513,41.98,75799.13,1.03,-0.98861,4e-05,0.52409]
[1777519111524,41.98,75799.76,1.03,-0.98871,4e-05,0.51935]
[1777519116555,41.98,75800.16,1.03,-0.98869,4e-05,0.52]
[1777519119576,41.98,75810.68,1.03,-0.98826,4e-05,0.53725]
[1777519120583,41.98,75812.97,1.03,-0.98816,4e-05,0.54106]
[1777519125618,41.98,75812.34,1.03,-0.98819,4e-05,0.54001]
[1777519129646,41.98,75818.01,1.03,-0.98795,4e-05,0.54953]
[1777519134682,41.98,75813.13,1.03,-0.98816,4e-05,0.54133]
[1777519139716,41.98,75813.1,1.03,-0.98816,4e-05,0.54128]
[1777519144751,41.98,75812.93,1.03,-0.98816,4e-05,0.541]
[1777519149786,41.98,75814.3,1.03,-0.98811,4e-05,0.54329]
[1777519154821,41.98,75816.08,1.03,-0.98803,4e-05,0.54628]
[1777519160668,41.98,75815.8,1.03,-0.98804,4e-05,0.54581]
[1777519165899,41.98,75818.94,1.03,-0.98791,4e-05,0.55111]
[1777519170738,41.98,75809.46,1.03,-0.98831,4e-05,0.53522]
[1777519175968,41.98,75805.85,1.03,-0.98858,4e-05,0.52346]
[1777519181005,41.98,75803.94,1.03,-0.98866,4e-05,0.52036]
[1777519182012,41.98,75796.48,1.03,-0.98896,4e-05,0.50838]
[1777519183018,41.98,75797.97,1.03,-0.9889,4e-05,0.51075]
[1777519188054,41.98,75796.6,1.03,-0.98895,4e-05,0.50857]
[1777519194096,41.98,75795.32,1.03,-0.989,4e-05,0.50653]
[1777519197117,41.98,75774.72,1.03,-0.98979,4e-05,0.4747]
[1777519198125,41.98,75759.04,1.03,-0.99035,4e-05,0.45157]
[1777519199132,41.98,75755.43,1.03,-0.99048,3e-05,0.44637]
[1777519201145,41.98,75753.01,1.03,-0.99056,3e-05,0.44292]
[1777519202152,41.98,75747.27,1.03,-0.99076,3e-05,0.43482]
[1777519203159,41.98,75742.76,1.03,-0.99091,3e-05,0.42853]
[1777519205173,41.98,75738.5,1.03,-0.99105,3e-05,0.42267]
[1777519207187,41.98,75739.24,1.03,-0.99103,3e-05,0.42369]
[1777519208195,41.98,75747.78,1.03,-0.99074,3e-05,0.43554]
[1777519209201,41.98,75756.78,1.03,-0.99043,3e-05,0.44832]
[1777519210220,41.98,75759.6,1.03,-0.99033,4e-05,0.45238]
[1777519211215,41.98,75754.32,1.03,-0.99052,3e-05,0.44479]
[1777519212222,41.98,75743.12,1.03,-0.9909,3e-05,0.42904]
[1777519213229,41.98,75742.23,1.03,-0.99093,3e-05,0.42781]
[1777519215243,41.98,75735.74,1.03,-0.99114,3e-05,0.41891]
[1777519216249,41.98,75735.14,1.03,-0.99116,3e-05,0.4181]
[1777519221284,41.98,75734.79,1.03,-0.99117,3e-05,0.41768]
[1777519226320,41.98,75737.82,1.03,-0.99107,3e-05,0.42184]
[1777519229344,41.98,75742.88,1.03,-0.99091,3e-05,0.4288]
[1777519234376,41.98,75740.84,1.03,-0.99108,3e-05,0.42098]
[1777519239410,41.99,75739.6,1.03,-0.99112,3e-05,0.41934]
[1777519243439,41.99,75733.93,1.03,-0.9913,3e-05,0.41175]
[1777519248474,41.99,75740.22,1.03,-0.99109,3e-05,0.42037]
[1777519253509,41.99,75739.59,1.03,-0.99111,3e-05,0.41956]
[1777519258547,41.99,75737.7,1.03,-0.99117,3e-05,0.41704]
[1777519260558,41.99,75733.72,1.03,-0.9913,3e-05,0.41171]
[1777519265595,41.99,75735.78,1.03,-0.99123,3e-05,0.41464]
[1777519266604,41.99,75730.32,1.03,-0.9914,3e-05,0.40734]
[1777519268620,42.0,75731.16,1.03,-0.99138,3e-05,0.40853]
[1777519272645,42.0,75738.23,1.03,-0.99114,3e-05,0.41817]
[1777519277683,42.0,75741.71,1.03,-0.99103,3e-05,0.42299]
[1777519278688,42.0,75749.15,1.03,-0.99078,3e-05,0.4333]
[1777519279693,42.0,75751.98,1.03,-0.99068,3e-05,0.43728]
[1777519284729,42.0,75749.51,1.03,-0.99077,3e-05,0.43381]
[1777519289770,42.0,75751.54,1.03,-0.9907,3e-05,0.43666]
[1777519293804,42.0,75752.5,1.03,-0.99077,3e-05,0.43288]
[1777519295812,42.0,75758.41,1.03,-0.99057,3e-05,0.44122]
[1777519300847,42.0,75759.12,1.03,-0.99054,3e-05,0.44223]
[1777519302861,42.0,75767.27,1.03,-0.99026,4e-05,0.45396]
[1777519307895,42.0,75766.56,1.03,-0.99028,4e-05,0.45293]
[1777519312931,42.0,75769.21,1.03,-0.99019,4e-05,0.45679]
[1777519317966,42.0,75769.99,1.03,-0.99016,4e-05,0.45793]
[1777519323001,42.0,75771.66,1.03,-0.9901,4e-05,0.46038]
[1777519328036,42.0,75767.55,1.03,-0.99025,4e-05,0.45437]
[1777519331867,42.0,75761.42,1.03,-0.99046,3e-05,0.44551]
[1777519337098,42.0,75761.07,1.03,-0.99048,3e-05,0.44501]
[1777519342134,42.0,75760.27,1.03,-0.9905,3e-05,0.44387]
[1777519344148,42.0,75753.4,1.03,-0.99074,3e-05,0.43414]
[1777519349182,42.0,75752.23,1.03,-0.99078,3e-05,0.4325]
[1777519354218,42.0,75750.31,1.03,-0.99095,3e-05,0.42474]
[1777519357239,42.0,75739.75,1.03,-0.9913,3e-05,0.41037]
[1777519358246,42.0,75737.93,1.03,-0.99136,3e-05,0.40795]
[1777519363281,42.0,75740.9,1.03,-0.99126,3e-05,0.41205]
[1777519368315,42.0,75742.52,1.03,-0.9912,3e-05,0.41434]
[1777519374358,42.01,75742.11,1.03,-0.99121,3e-05,0.41391]
[1777519379392,42.01,75745.91,1.03,-0.99109,3e-05,0.41916]
[1777519384428,42.01,75742.0,1.03,-0.99121,3e-05,0.41393]
[1777519386442,42.01,75748.37,1.03,-0.991,3e-05,0.42266]
[1777519389463,42.01,75750.05,1.03,-0.99094,3e-05,0.425]
[1777519393491,42.01,75755.3,1.03,-0.99077,3e-05,0.43231]
[1777519395505,42.01,75759.59,1.03,-0.99062,3e-05,0.43835]
[1777519400540,42.01,75761.07,1.03,-0.99057,3e-05,0.44045]
[1777519404568,42.01,75762.77,1.03,-0.99051,3e-05,0.44287]
[1777519409603,42.01,75760.65,1.03,-0.99058,3e-05,0.43985]
[1777519414638,42.01,75757.69,1.03,-0.99079,3e-05,0.43052]
[1777519419673,42.01,75754.1,1.03,-0.99091,3e-05,0.42553]
[1777519424711,42.01,75751.34,1.03,-0.99101,3e-05,0.42172]
[1777519429746,42.01,75754.74,1.03,-0.99089,3e-05,0.42641]
[1777519434781,42.01,75753.7,1.03,-0.99093,3e-05,0.42497]
[1777519439821,42.01,75756.47,1.03,-0.99083,3e-05,0.42882]
[1777519444851,42.01,75755.97,1.03,-0.99085,3e-05,0.42812]
[1777519450893,42.01,75757.33,1.03,-0.9908,3e-05,0.43002]
[1777519455928,42.01,75755.75,1.03,-0.99086,3e-05,0.42782]
[1777519457942,42.01,75751.97,1.03,-0.99098,3e-05,0.42259]
[1777519462977,42.01,75748.7,1.03,-0.99109,3e-05,0.41811]
[1777519468012,42.01,75748.59,1.03,-0.9911,3e-05,0.41796]
[1777519473048,42.01,75745.96,1.03,-0.99129,3e-05,0.4094]
[1777519475062,42.01,75755.68,1.03,-0.99096,3e-05,0.42262]
[1777519476069,42.01,75762.78,1.03,-0.99072,3e-05,0.4325]
[1777519477076,42.01,75768.72,1.03,-0.99052,3e-05,0.44091]
[1777519482112,42.01,75768.71,1.03,-0.99052,3e-05,0.4409]
[1777519487146,42.01,75768.89,1.03,-0.99051,3e-05,0.44115]
[1777519490166,42.01,75762.74,1.03,-0.99073,3e-05,0.43245]
[1777519495201,42.01,75760.82,1.03,-0.99079,3e-05,0.42976]
[1777519500237,42.01,75762.17,1.03,-0.99075,3e-05,0.43165]
[1777519503066,42.01,75748.94,1.03,-0.99119,3e-05,0.41342]
[1777519505278,42.01,75756.46,1.03,-0.99094,3e-05,0.4237]
[1777519507292,42.01,75762.69,1.03,-0.99073,3e-05,0.43238]
[1777519513136,42.01,75763.01,1.03,-0.99072,3e-05,0.43282]
[1777519518369,42.01,75763.35,1.03,-0.9907,3e-05,0.4333]
[1777519520383,42.01,75768.38,1.03,-0.99053,3e-05,0.44042]
[1777519525418,42.01,75767.97,1.03,-0.99054,3e-05,0.43984]
[1777519530453,42.01,75765.82,1.03,-0.99062,3e-05,0.43679]
[1777519535488,42.01,75761.19,1.03,-0.99089,3e-05,0.42514]
[1777519542537,42.01,75763.34,1.03,-0.99081,3e-05,0.42813]
[1777519544551,42.01,75756.79,1.03,-0.99103,3e-05,0.41908]
[1777519545558,42.01,75748.21,1.03,-0.99132,3e-05,0.40745]
[1777519546564,42.01,75746.9,1.03,-0.99136,3e-05,0.4057]
[1777519551599,42.01,75742.25,1.03,-0.9915,3e-05,0.3996]
[1777519556634,42.01,75744.05,1.03,-0.99145,3e-05,0.40198]
[1777519561671,42.01,75746.56,1.03,-0.99137,3e-05,0.40533]
[1777519562678,42.01,75754.77,1.03,-0.9911,3e-05,0.41642]
[1777519563685,42.01,75755.96,1.03,-0.99106,3e-05,0.41804]
[1777519564692,42.01,75762.52,1.03,-0.99084,3e-05,0.42709]
[1777519565700,42.01,75764.34,1.03,-0.99078,3e-05,0.42963]
[1777519570735,42.01,75764.08,1.03,-0.99078,3e-05,0.42927]
[1777519575770,42.01,75765.04,1.03,-0.99075,3e-05,0.43061]
[1777519580805,42.01,75764.44,1.03,-0.99077,3e-05,0.42977]
[1777519586845,42.01,75764.92,1.03,-0.99076,3e-05,0.43045]
[1777519591882,42.01,75764.94,1.03,-0.99086,3e-05,0.42532]
[1777519596916,42.01,75764.9,1.03,-0.99086,3e-05,0.42527]
[1777519601951,42.01,75764.58,1.03,-0.99087,3e-05,0.42482]
[1777519606987,42.01,75764.28,1.03,-0.99088,3e-05,0.42441]
[1777519612023,42.01,75764.29,1.03,-0.99088,3e-05,0.42442]
[1777519615045,42.01,75756.13,1.03,-0.99116,3e-05,0.41323]
[1777519616052,42.01,75752.01,1.03,-0.99129,3e-05,0.40767]
[1777519621087,42.01,75757.13,1.03,-0.99112,3e-05,0.41459]
[1777519626122,42.01,75756.9,1.03,-0.99113,3e-05,0.41428]
[1777519631157,42.01,75756.96,1.03,-0.99113,3e-05,0.41436]
[1777519636196,42.01,75753.66,1.03,-0.99124,3e-05,0.40989]
[1777519641227,42.01,75752.6,1.03,-0.99127,3e-05,0.40846]
[1777519646262,42.01,75756.45,1.03,-0.99115,3e-05,0.41366]
[1777519651297,42.01,75757.29,1.03,-0.99122,3e-05,0.40977]
[1777519656332,42.01,75761.38,1.03,-0.99109,3e-05,0.41532]
[1777519661367,42.01,75762.07,1.03,-0.99107,3e-05,0.41627]
[1777519666402,42.01,75761.49,1.03,-0.99108,3e-05,0.41547]
[1777519671436,42.01,75761.16,1.03,-0.9911,3e-05,0.41502]
[1777519676472,42.01,75763.32,1.03,-0.99102,3e-05,0.41798]
[1777519681507,42.01,75759.62,1.03,-0.99115,3e-05,0.41293]
[1777519686541,42.01,75761.43,1.03,-0.99109,3e-05,0.41539]
[1777519692584,42.01,75762.31,1.03,-0.99106,3e-05,0.41659]
[1777519697618,42.01,75762.63,1.03,-0.99105,3e-05,0.41703]
[1777519702653,42.01,75763.57,1.03,-0.99101,3e-05,0.41832]
[1777519704668,42.01,75770.65,1.03,-0.99077,3e-05,0.42813]
[1777519705675,42.01,75784.89,1.03,-0.99027,4e-05,0.44843]
[1777519706683,42.01,75787.55,1.03,-0.99018,4e-05,0.45231]
[1777519711718,42.01,75788.9,1.03,-0.99024,4e-05,0.44891]
[1777519716753,42.01,75795.98,1.03,-0.98998,4e-05,0.45932]
[1777519718768,42.01,75799.96,1.03,-0.98984,4e-05,0.46525]
[1777519721790,42.01,75818.84,1.03,-0.98911,4e-05,0.49426]
[1777519722797,42.01,75828.22,1.03,-0.98873,4e-05,0.5092]
[1777519723807,42.01,75829.13,1.03,-0.98869,4e-05,0.51067]
[1777519725819,42.01,75821.04,1.03,-0.98902,4e-05,0.49773]
[1777519726825,42.01,75821.21,1.03,-0.98902,4e-05,0.498]
[1777519731860,42.01,75823.28,1.03,-0.98893,4e-05,0.50129]
[1777519736894,42.01,75825.04,1.03,-0.98886,4e-05,0.5041]
[1777519741929,42.01,75822.88,1.03,-0.98895,4e-05,0.50065]
[1777519746965,42.01,75823.29,1.03,-0.98893,4e-05,0.5013]
[1777519752000,42.01,75817.89,1.03,-0.98915,4e-05,0.49276]
[1777519754014,42.01,75812.97,1.03,-0.98934,4e-05,0.48509]
[1777519759049,42.01,75813.04,1.03,-0.98934,4e-05,0.4852]
[1777519764083,42.01,75813.37,1.03,-0.98932,4e-05,0.48571]
[1777519769119,42.01,75812.99,1.03,-0.98934,4e-05,0.48512]
[1777519772139,42.01,75813.15,1.03,-0.98945,4e-05,0.47972]
[1777519777175,42.01,75814.04,1.03,-0.98942,4e-05,0.48109]
[1777519781204,42.01,75819.32,1.03,-0.98921,4e-05,0.48929]
[1777519784225,42.01,75825.73,1.03,-0.98896,4e-05,0.4994]
[1777519786239,42.01,75828.47,1.03,-0.98885,4e-05,0.50377]
[1777519791274,42.01,75828.33,1.03,-0.98885,4e-05,0.50354]
[1777519794298,42.01,75832.71,1.03,-0.98867,4e-05,0.51059]
[1777519798323,42.01,75848.14,1.03,-0.98802,4e-05,0.53606]
[1777519799330,42.01,75853.9,1.03,-0.98777,4e-05,0.54583]
[1777519801344,42.01,75844.79,1.03,-0.98817,4e-05,0.53045]
[1777519803360,42.01,75852.74,1.03,-0.98782,4e-05,0.54385]
[1777519808393,42.01,75854.07,1.03,-0.98776,4e-05,0.54612]
[1777519812420,42.01,75845.44,1.03,-0.98814,4e-05,0.53153]
[1777519817456,42.01,75843.35,1.03,-0.98823,4e-05,0.52805]
[1777519820479,42.01,75835.8,1.03,-0.98855,4e-05,0.51561]
[1777519822493,42.01,75830.37,1.03,-0.98877,4e-05,0.50682]
[1777519827526,42.01,75831.94,1.03,-0.9887,4e-05,0.50935]
[1777519831554,42.01,75819.15,1.03,-0.98934,4e-05,0.48333]
[1777519836590,42.01,75816.07,1.03,-0.98946,4e-05,0.47857]
[1777519837599,42.01,75822.28,1.03,-0.98922,4e-05,0.4882]
[1777519838604,42.01,75822.28,1.03,-0.98922,4e-05,0.4882]
[1777519839611,42.01,75829.72,1.03,-0.98892,4e-05,0.49995]
[1777519845493,42.01,75832.69,1.03,-0.9888,4e-05,0.5047]
[1777519850688,42.01,75835.47,1.03,-0.98869,4e-05,0.50918]
[1777519855723,42.01,75836.86,1.03,-0.98863,4e-05,0.51143]
[1777519860758,42.01,75841.34,1.03,-0.98844,4e-05,0.51874]
[1777519865795,42.01,75840.19,1.03,-0.98849,4e-05,0.51686]
[1777519869821,42.01,75834.88,1.03,-0.98871,4e-05,0.50822]
[1777519874855,42.01,75839.92,1.03,-0.9885,4e-05,0.51641]
[1777519879891,42.01,75839.1,1.03,-0.98854,4e-05,0.51507]
[1777519884926,42.01,75837.86,1.03,-0.98859,4e-05,0.51305]
[1777519887947,42.01,75830.32,1.03,-0.9889,4e-05,0.5009]
[1777519888954,42.01,75828.85,1.03,-0.98896,4e-05,0.49856]
[1777519892982,42.01,75812.51,1.03,-0.98972,4e-05,0.46754]
[1777519894997,42.01,75809.25,1.03,-0.98984,4e-05,0.46263]
[1777519898016,42.01,75803.36,1.03,-0.99006,4e-05,0.45387]
[1777519900030,42.01,75800.84,1.03,-0.99015,4e-05,0.45017]
[1777519905067,42.01,75801.04,1.03,-0.99014,4e-05,0.45046]
[1777519910101,42.01,75803.83,1.03,-0.99004,4e-05,0.45457]
[1777519915137,42.01,75808.53,1.03,-0.98987,4e-05,0.46156]
[1777519920172,42.01,75806.08,1.03,-0.98996,4e-05,0.4579]
[1777519925218,42.01,75799.32,1.03,-0.99021,4e-05,0.44794]
[1777519926223,42.01,75796.54,1.03,-0.99031,4e-05,0.4439]
[1777519930252,42.01,75804.85,1.03,-0.99,4e-05,0.45608]
[1777519931259,42.01,75810.07,1.03,-0.98981,4e-05,0.46386]
[1777519932266,42.01,75810.84,1.03,-0.98978,4e-05,0.46502]
[1777519934281,42.01,75821.88,1.03,-0.98935,4e-05,0.48188]
[1777519935288,42.01,75826.36,1.03,-0.98918,4e-05,0.48886]
[1777519940324,42.01,75831.56,1.03,-0.98897,4e-05,0.49706]
[1777519942337,42.01,75833.05,1.03,-0.98891,4e-05,0.49944]
[1777519947372,42.01,75838.21,1.03,-0.9887,4e-05,0.50772]
[1777519951400,42.01,75839.81,1.03,-0.98876,4e-05,0.50441]
[1777519956435,42.01,75839.04,1.03,-0.98879,4e-05,0.50317]
[1777519961470,42.01,75838.88,1.03,-0.9888,4e-05,0.50291]
[1777519966505,42.01,75840.63,1.03,-0.98873,4e-05,0.50573]
[1777519970534,42.01,75834.56,1.03,-0.98897,4e-05,0.49602]
[1777519975568,42.01,75835.56,1.03,-0.98893,4e-05,0.49761]
[1777519980604,42.01,75835.68,1.03,-0.98893,4e-05,0.4978]
[1777519985639,42.01,75834.05,1.03,-0.98899,4e-05,0.49521]
[1777519988660,42.01,75827.29,1.03,-0.98926,4e-05,0.48458]
[1777519989667,42.01,75821.59,1.03,-0.98949,4e-05,0.47576]
[1777519994702,42.01,75823.59,1.03,-0.98941,4e-05,0.47884]
[1777519999737,42.01,75823.65,1.03,-0.98941,4e-05,0.47893]
[1777520004772,42.01,75824.8,1.03,-0.98936,4e-05,0.48071]
[1777520009807,42.01,75826.09,1.03,-0.98931,4e-05,0.48271]
[1777520014842,42.01,75826.11,1.03,-0.98943,4e-05,0.47705]
[1777520019876,42.01,75826.63,1.03,-0.98941,4e-05,0.47785]
[1777520024912,42.01,75830.35,1.03,-0.98927,4e-05,0.48362]
[1777520026758,42.01,75832.77,1.03,-0.98917,4e-05,0.4874]
[1777520031961,42.01,75836.06,1.03,-0.98904,4e-05,0.49258]
[1777520035990,42.01,75830.16,1.03,-0.98927,4e-05,0.48332]
[1777520038004,42.01,75830.27,1.03,-0.98927,4e-05,0.48349]
[1777520041025,42.01,75833.77,1.03,-0.98913,4e-05,0.48897]
[1777520044045,42.01,75839.17,1.03,-0.98891,4e-05,0.49752]
[1777520049081,42.01,75834.34,1.03,-0.98911,4e-05,0.48987]
[1777520054116,42.01,75837.32,1.03,-0.98899,4e-05,0.49458]
[1777520059151,42.01,75839.43,1.03,-0.9889,4e-05,0.49793]
[1777520064186,42.01,75838.27,1.03,-0.98895,4e-05,0.49608]
[1777520067206,42.01,75829.95,1.03,-0.98928,4e-05,0.48299]
[1777520068214,42.01,75827.07,1.03,-0.9894,4e-05,0.47853]
[1777520070229,42.01,75824.45,1.03,-0.9895,4e-05,0.47449]
[1777520071235,42.01,75816.0,1.03,-0.98994,4e-05,0.45613]
[1777520072242,42.01,75815.93,1.03,-0.98994,4e-05,0.45602]
[1777520077276,42.01,75818.18,1.03,-0.98986,4e-05,0.45938]
[1777520082311,42.01,75813.61,1.03,-0.99003,4e-05,0.45258]
[1777520088356,42.01,75810.92,1.03,-0.99013,4e-05,0.44862]
[1777520093389,42.01,75811.9,1.03,-0.99009,4e-05,0.45006]
[1777520098424,42.01,75814.63,1.03,-0.98999,4e-05,0.45409]
[1777520103459,42.01,75816.62,1.03,-0.98992,4e-05,0.45705]
[1777520105473,42.01,75824.12,1.03,-0.98963,4e-05,0.46834]
[1777520106480,42.01,75829.59,1.03,-0.98942,4e-05,0.47672]
[1777520107487,42.01,75830.97,1.03,-0.98936,4e-05,0.47885]
[1777520112522,42.01,75831.58,1.03,-0.98934,4e-05,0.4798]
[1777520115544,42.01,75836.7,1.03,-0.98914,4e-05,0.48779]
[1777520120577,42.01,75838.26,1.03,-0.98907,4e-05,0.49025]
[1777520125612,42.01,75838.27,1.03,-0.98907,4e-05,0.49026]
[1777520129641,42.01,75847.42,1.03,-0.9887,4e-05,0.50487]
[1777520131655,42.01,75847.65,1.03,-0.98882,4e-05,0.49933]
[1777520136689,42.01,75846.47,1.03,-0.98887,4e-05,0.49744]
[1777520141725,42.01,75843.18,1.03,-0.989,4e-05,0.4922]
[1777520146760,42.01,75846.3,1.03,-0.98887,4e-05,0.49717]
[1777520148300,42.01,75846.62,1.03,-0.98886,4e-05,0.49768]
[1777520153810,42.01,75846.92,1.03,-0.98885,4e-05,0.49816]
[1777520158844,42.01,75846.65,1.03,-0.98886,4e-05,0.49773]
[1777520163880,42.01,75849.21,1.03,-0.98875,4e-05,0.50184]
[1777520168915,42.01,75849.39,1.03,-0.98875,4e-05,0.50212]
[1777520170305,42.01,75849.16,1.03,-0.98876,4e-05,0.50175]
[1777520170929,42.01,75849.89,1.03,-0.98873,4e-05,0.50293]
[1777520173951,42.01,75849.6,1.03,-0.98874,4e-05,0.50246]
[1777520174959,42.01,75850.52,1.03,-0.9887,4e-05,0.50395]
[1777520175966,42.01,75850.02,1.03,-0.98872,4e-05,0.50314]
[1777520178986,42.01,75849.52,1.03,-0.98874,4e-05,0.50233]
[1777520179994,42.01,75849.26,1.03,-0.98875,4e-05,0.50192]
[1777520181001,42.01,75847.9,1.03,-0.98881,4e-05,0.49973]
[1777520182008,42.01,75843.05,1.03,-0.98901,4e-05,0.492]
[1777520183015,42.01,75844.61,1.03,-0.98894,4e-05,0.49447]
[1777520184021,42.01,75846.56,1.03,-0.98886,4e-05,0.49758]
[1777520186036,42.01,75846.78,1.03,-0.98885,4e-05,0.49793]
[1777520187882,42.01,75848.21,1.03,-0.9888,4e-05,0.50023]
[1777520189068,42.01,75847.92,1.03,-0.98881,4e-05,0.49976]
[1777520190065,42.01,75848.49,1.03,-0.98878,4e-05,0.50068]
[1777520192077,42.01,75848.8,1.03,-0.9889,4e-05,0.49527]
[1777520193085,42.01,75848.21,1.03,-0.98892,4e-05,0.49433]
[1777520194091,42.01,75848.53,1.03,-0.98891,4e-05,0.49484]
[1777520195098,42.01,75849.19,1.03,-0.98888,4e-05,0.4959]
[1777520196106,42.01,75848.96,1.03,-0.98889,4e-05,0.49553]
[1777520197952,42.01,75852.86,1.03,-0.98873,4e-05,0.50179]
[1777520200134,42.01,75852.08,1.03,-0.98876,4e-05,0.50053]
[1777520201141,42.01,75853.14,1.03,-0.98872,4e-05,0.50224]
[1777520202147,42.01,75854.29,1.03,-0.98867,4e-05,0.5041]
[1777520204162,42.01,75853.61,1.03,-0.9887,4e-05,0.503]
[1777520205169,42.01,75854.17,1.03,-0.98868,4e-05,0.5039]
[1777520206176,42.01,75853.72,1.03,-0.9887,4e-05,0.50317]
[1777520207183,42.01,75853.96,1.03,-0.98869,4e-05,0.50356]
[1777520208192,42.01,75854.25,1.03,-0.98867,4e-05,0.50403]
[1777520209197,42.01,75854.55,1.03,-0.98866,4e-05,0.50452]
[1777520210204,42.01,75853.99,1.03,-0.98868,4e-05,0.50361]
[1777520211218,42.01,75854.68,1.03,-0.98866,4e-05,0.50473]
[1777520212218,42.01,75864.44,1.03,-0.98824,4e-05,0.52074]
[1777520213225,42.01,75864.53,1.03,-0.98824,4e-05,0.52089]
[1777520214232,42.01,75867.14,1.03,-0.98813,4e-05,0.52524]
[1777520216246,42.01,75867.59,1.03,-0.98811,4e-05,0.52599]
[1777520217252,42.01,75868.01,1.03,-0.98809,4e-05,0.5267]
[1777520219267,42.01,75868.34,1.03,-0.98807,4e-05,0.52725]
[1777520221281,42.01,75870.38,1.03,-0.98798,4e-05,0.53068]
[1777520222288,42.01,75870.71,1.03,-0.98797,4e-05,0.53124]
[1777520223294,42.01,75870.96,1.03,-0.98796,4e-05,0.53166]
[1777520224302,42.01,75871.44,1.03,-0.98794,4e-05,0.53247]
[1777520227323,42.01,75871.75,1.03,-0.98792,4e-05,0.533]
[1777520228329,42.01,75872.89,1.03,-0.98787,4e-05,0.53493]
[1777520232358,42.01,75873.41,1.03,-0.98785,4e-05,0.53581]
[1777520233604,42.01,75873.41,1.03,-0.98785,4e-05,0.53581]
[1777520233705,42.01,75873.75,1.03,-0.98784,4e-05,0.53639]
[1777520235379,42.01,75878.63,1.03,-0.98762,5e-05,0.54474]
[1777520236386,42.01,75881.45,1.03,-0.98749,5e-05,0.54962]
[1777520238399,42.01,75879.43,1.03,-0.98758,5e-05,0.54612]
[1777520239407,42.01,75879.88,1.03,-0.98756,5e-05,0.5469]
[1777520241421,42.01,75880.54,1.03,-0.98753,5e-05,0.54804]
[1777520245450,42.01,75879.86,1.03,-0.98756,5e-05,0.54686]
[1777520246456,42.01,75875.7,1.03,-0.98775,4e-05,0.53972]
[1777520247463,42.01,75874.61,1.03,-0.9878,4e-05,0.53785]
[1777520252498,42.01,75873.75,1.03,-0.98797,4e-05,0.53019]
[1777520253505,42.01,75870.06,1.03,-0.98813,4e-05,0.52399]
[1777520254616,42.01,75870.06,1.03,-0.98813,4e-05,0.52399]
[1777520254718,42.01,75868.06,1.03,-0.98822,4e-05,0.52066]
[1777520260554,42.01,75869.62,1.03,-0.98815,4e-05,0.52326]
[1777520265590,42.01,75875.23,1.03,-0.98791,4e-05,0.53269]
[1777520269616,42.01,75878.93,1.03,-0.98774,4e-05,0.53899]
[1777520274651,42.01,75878.3,1.03,-0.98777,4e-05,0.53792]
[1777520279687,42.01,75878.66,1.03,-0.98775,4e-05,0.53853]
[1777520284722,42.01,75879.06,1.03,-0.98774,4e-05,0.53922]
[1777520289756,42.01,75881.75,1.03,-0.98762,5e-05,0.54383]
[1777520294792,42.01,75885.53,1.03,-0.98744,5e-05,0.55038]
[1777520299827,42.01,75884.02,1.03,-0.98751,5e-05,0.54775]
[1777520304862,42.01,75886.02,1.03,-0.98742,5e-05,0.55123]
[1777520309898,42.01,75886.13,1.03,-0.98742,5e-05,0.55142]
[1777520311911,42.01,75886.82,1.03,-0.98752,5e-05,0.54628]
[1777520316946,42.01,75887.41,1.03,-0.9875,5e-05,0.5473]
[1777520317585,42.01,75887.41,1.03,-0.9875,5e-05,0.5473]
[1777520317953,42.01,75887.04,1.03,-0.98751,5e-05,0.54666]
[1777520319966,42.01,75887.4,1.03,-0.9875,5e-05,0.54728]
[1777520320974,42.01,75887.69,1.03,-0.98748,5e-05,0.54779]
[1777520321982,42.01,75887.83,1.03,-0.98748,5e-05,0.54803]
[1777520322987,42.01,75891.91,1.03,-0.98729,5e-05,0.55515]
[1777520323995,42.01,75897.42,1.03,-0.98703,5e-05,0.56488]
[1777520328023,42.01,75906.34,1.03,-0.98661,5e-05,0.58091]
[1777520329031,42.01,75906.45,1.03,-0.9866,5e-05,0.58111]
[1777520330036,42.01,75909.84,1.03,-0.98644,5e-05,0.58731]
[1777520331047,42.01,75911.43,1.03,-0.98636,5e-05,0.59023]
[1777520333058,42.01,75913.99,1.03,-0.98623,5e-05,0.59496]
[1777520334065,42.01,75911.19,1.03,-0.98637,5e-05,0.58979]
[1777520335075,42.01,75910.15,1.03,-0.98642,5e-05,0.58787]
[1777520336079,42.01,75909.88,1.03,-0.98644,5e-05,0.58738]
[1777520337103,42.01,75909.88,1.03,-0.98644,5e-05,0.58738]
[1777520338092,42.01,75907.49,1.03,-0.98655,5e-05,0.58301]
[1777520343130,42.01,75905.76,1.03,-0.98664,5e-05,0.57986]
[1777520349020,42.01,75905.57,1.03,-0.98665,5e-05,0.57952]
[1777520354205,42.01,75906.45,1.03,-0.9866,5e-05,0.58111]
[1777520356220,42.01,75912.78,1.03,-0.98629,5e-05,0.59272]
[1777520357225,42.01,75918.18,1.03,-0.98603,5e-05,0.60276]
[1777520362261,42.01,75924.0,1.03,-0.98573,5e-05,0.61373]
[1777520367375,42.01,75923.35,1.03,-0.98577,5e-05,0.6125]
[1777520368303,42.01,75921.77,1.03,-0.98585,5e-05,0.60951]
[1777520369309,42.01,75940.66,1.03,-0.98486,5e-05,0.64602]
[1777520370317,42.01,75942.07,1.03,-0.98478,5e-05,0.64881]
[1777520371324,42.01,75942.44,1.03,-0.98492,5e-05,0.64246]
[1777520375353,42.01,75947.7,1.03,-0.98464,5e-05,0.6529]
[1777520380388,42.01,75950.69,1.03,-0.98448,5e-05,0.65889]
[1777520382401,42.01,75941.88,1.03,-0.98495,5e-05,0.64136]
[1777520383409,42.01,75932.16,1.03,-0.98547,5e-05,0.62244]
[1777520384416,42.01,75932.16,1.03,-0.98547,5e-05,0.62244]
[1777520389453,42.01,75931.31,1.03,-0.98551,5e-05,0.62081]
[1777520391464,42.01,75923.08,1.03,-0.98593,5e-05,0.60518]
[1777520392472,42.01,75922.22,1.03,-0.98597,5e-05,0.60356]
[1777520397510,42.01,75911.81,1.03,-0.98649,5e-05,0.58427]
[1777520398516,42.01,75909.85,1.03,-0.98659,5e-05,0.5807]
[1777520402544,42.01,75906.76,1.03,-0.98673,5e-05,0.57509]
[1777520406571,42.01,75901.72,1.03,-0.98698,5e-05,0.56605]
[1777520407579,42.01,75895.11,1.03,-0.98728,5e-05,0.55435]
[1777520408586,42.01,75893.56,1.03,-0.98736,5e-05,0.55164]
[1777520412614,42.01,75887.15,1.03,-0.98765,5e-05,0.54053]
[1777520417648,42.01,75880.99,1.03,-0.98792,4e-05,0.53002]
[1777520418656,42.01,75878.79,1.03,-0.98802,4e-05,0.52631]
[1777520422683,42.01,75874.98,1.03,-0.98819,4e-05,0.51993]
[1777520426712,42.01,75868.95,1.03,-0.98845,4e-05,0.50996]
[1777520429733,42.01,75859.26,1.03,-0.98885,4e-05,0.49426]
[1777520431747,42.01,75857.33,1.03,-0.98906,4e-05,0.48528]
[1777520434767,42.01,75857.29,1.03,-0.98906,4e-05,0.48522]
[1777520439804,42.01,75855.65,1.03,-0.98913,4e-05,0.48263]
[1777520442823,42.01,75861.69,1.03,-0.98888,4e-05,0.4922]
[1777520444838,42.01,75863.57,1.03,-0.98881,4e-05,0.49521]
[1777520449873,42.01,75862.63,1.03,-0.98884,4e-05,0.49371]
[1777520454908,42.01,75862.47,1.03,-0.98885,4e-05,0.49345]
[1777520459943,42.01,75860.86,1.03,-0.98892,4e-05,0.49088]
[1777520461957,42.01,75864.01,1.03,-0.98879,4e-05,0.49592]
[1777520466994,42.01,75864.29,1.03,-0.98878,4e-05,0.49637]
[1777520472027,42.01,75864.71,1.03,-0.98876,4e-05,0.49705]
[1777520477062,42.01,75863.56,1.03,-0.98881,4e-05,0.4952]
[1777520480083,42.01,75870.03,1.03,-0.98853,4e-05,0.50567]
[1777520481097,42.01,75870.03,1.03,-0.98853,4e-05,0.50567]
[1777520486126,42.01,75873.24,1.03,-0.9884,4e-05,0.51093]
[1777520491160,42.01,75876.43,1.03,-0.98839,4e-05,0.51009]
[1777520496195,42.01,75881.36,1.03,-0.98818,4e-05,0.51825]
[1777520501230,42.01,75880.88,1.03,-0.9882,4e-05,0.51745]
[1777520506264,42.01,75880.6,1.03,-0.98821,4e-05,0.51699]
[1777520511300,42.01,75878.97,1.03,-0.98828,4e-05,0.51428]
[1777520516335,42.01,75879.29,1.03,-0.98827,4e-05,0.51481]
[1777520521370,42.01,75878.36,1.03,-0.98831,4e-05,0.51327]
[1777520526405,42.01,75882.43,1.03,-0.98813,4e-05,0.52004]
[1777520527414,42.01,75890.95,1.03,-0.98776,4e-05,0.53444]
[1777520528419,42.01,75893.65,1.03,-0.98763,5e-05,0.53907]
[1777520530302,42.01,75887.83,1.03,-0.98789,4e-05,0.52913]
[1777520531440,42.01,75885.71,1.03,-0.98799,4e-05,0.52555]
[1777520536475,42.01,75886.24,1.03,-0.98797,4e-05,0.52644]
[1777520541510,42.01,75886.27,1.03,-0.98796,4e-05,0.52649]
[1777520546547,42.01,75887.45,1.03,-0.98791,4e-05,0.52849]
[1777520551580,42.01,75893.25,1.03,-0.98779,4e-05,0.53207]
[1777520557623,42.01,75895.58,1.03,-0.98769,5e-05,0.53605]
[1777520562658,42.01,75896.66,1.03,-0.98764,5e-05,0.53791]
[1777520567694,42.01,75889.72,1.03,-0.98795,4e-05,0.52608]
[1777520569707,42.01,75888.97,1.03,-0.98798,4e-05,0.52481]
[1777520574742,42.01,75886.24,1.03,-0.9881,4e-05,0.52022]
[1777520579777,42.01,75885.63,1.03,-0.98813,4e-05,0.5192]
[1777520584812,42.01,75889.64,1.03,-0.98795,4e-05,0.52594]
[1777520588840,42.01,75883.35,1.03,-0.98823,4e-05,0.5154]
[1777520593875,42.01,75882.9,1.03,-0.98825,4e-05,0.51465]
[1777520596896,42.01,75888.5,1.03,-0.988,4e-05,0.52402]
[1777520601930,42.01,75887.4,1.03,-0.98805,4e-05,0.52217]
[1777520606966,42.01,75886.69,1.03,-0.98808,4e-05,0.52097]
[1777520612001,42.01,75888.23,1.03,-0.98815,4e-05,0.51735]
[1777520617035,42.01,75886.94,1.03,-0.98821,4e-05,0.51519]
[1777520622070,42.01,75886.0,1.03,-0.98825,4e-05,0.51363]
[1777520627108,42.01,75889.19,1.03,-0.98811,4e-05,0.51895]
[1777520632143,42.01,75890.45,1.03,-0.98805,4e-05,0.52106]
[1777520637182,42.01,75887.88,1.03,-0.98817,4e-05,0.51676]
[1777520642213,42.01,75884.67,1.03,-0.98831,4e-05,0.51143]
[1777520647247,42.01,75882.17,1.03,-0.98842,4e-05,0.5073]
[1777520652283,42.01,75882.93,1.03,-0.98838,4e-05,0.50856]
[1777520657318,42.01,75883.14,1.03,-0.98837,4e-05,0.5089]
[1777520662353,42.01,75883.07,1.03,-0.98838,4e-05,0.50879]
[1777520667388,42.01,75883.68,1.03,-0.98835,4e-05,0.50979]
[1777520671416,42.01,75883.72,1.03,-0.98848,4e-05,0.50373]
[1777520674436,42.01,75889.31,1.03,-0.98824,4e-05,0.51295]
[1777520679473,42.01,75891.34,1.03,-0.98815,4e-05,0.51633]
[1777520684509,42.01,75892.18,1.03,-0.98812,4e-05,0.51774]
[1777520685516,42.01,75900.63,1.03,-0.98774,5e-05,0.53203]
[1777520691442,42.01,75899.54,1.03,-0.98779,5e-05,0.53017]
[1777520696592,42.01,75902.17,1.03,-0.98767,5e-05,0.53467]
[1777520701626,42.01,75899.37,1.03,-0.9878,5e-05,0.52988]
[1777520706663,42.01,75897.96,1.03,-0.98786,4e-05,0.52748]
[1777520711697,42.01,75898.19,1.03,-0.98785,4e-05,0.52787]
[1777520716734,42.01,75894.68,1.03,-0.98801,4e-05,0.52193]
[1777520721767,42.01,75894.8,1.03,-0.988,4e-05,0.52213]
[1777520726803,42.01,75895.94,1.03,-0.98795,4e-05,0.52406]
[1777520731847,42.01,75887.31,1.03,-0.98846,4e-05,0.50349]
[1777520732854,42.01,75893.49,1.03,-0.9882,4e-05,0.5137]
[1777520733861,42.01,75894.33,1.03,-0.98816,4e-05,0.5151]
[1777520738896,42.01,75895.67,1.03,-0.9881,4e-05,0.51734]
[1777520743931,42.01,75897.79,1.03,-0.98801,4e-05,0.52091]
[1777520748966,42.01,75897.93,1.03,-0.988,4e-05,0.52114]
[1777520754001,42.01,75898.41,1.03,-0.98798,4e-05,0.52195]
[1777520759037,42.01,75894.94,1.03,-0.98813,4e-05,0.51612]
[1777520764073,42.01,75894.92,1.03,-0.98813,4e-05,0.51609]
[1777520769107,42.01,75894.97,1.03,-0.98813,4e-05,0.51617]
[1777520774143,42.01,75895.26,1.03,-0.98812,4e-05,0.51666]
[1777520779177,42.01,75891.76,1.03,-0.98827,4e-05,0.51083]
[1777520784214,42.01,75893.44,1.03,-0.9882,4e-05,0.51362]
[1777520789248,42.01,75893.05,1.03,-0.98822,4e-05,0.51297]
[1777520792271,42.01,75893.24,1.03,-0.98834,4e-05,0.50709]
[1777520797304,42.01,75888.3,1.03,-0.98856,4e-05,0.49899]
[1777520802340,42.01,75888.48,1.03,-0.98855,4e-05,0.49928]
[1777520807374,42.01,75887.51,1.03,-0.98859,4e-05,0.4977]
[1777520812413,42.01,75881.94,1.03,-0.98883,4e-05,0.48871]
[1777520813417,42.01,75874.23,1.03,-0.98915,4e-05,0.47648]
[1777520818453,42.01,75871.27,1.03,-0.98927,4e-05,0.47185]
[1777520823486,42.01,75864.44,1.03,-0.98954,4e-05,0.46131]
[1777520828522,42.01,75862.69,1.03,-0.98961,4e-05,0.45864]
[1777520833557,42.01,75861.43,1.03,-0.98966,4e-05,0.45672]
[1777520838593,42.01,75863.23,1.03,-0.98959,4e-05,0.45946]
[1777520843628,42.01,75864.38,1.03,-0.98954,4e-05,0.46121]
[1777520848663,42.01,75862.57,1.03,-0.98962,4e-05,0.45845]
[1777520853698,42.01,75860.51,1.03,-0.98982,4e-05,0.4496]
[1777520858732,42.01,75863.04,1.03,-0.98972,4e-05,0.45341]
[1777520863768,42.01,75859.65,1.03,-0.98985,4e-05,0.44831]
[1777520868803,42.01,75861.9,1.03,-0.98977,4e-05,0.45169]
[1777520873838,42.01,75861.59,1.03,-0.98978,4e-05,0.45122]
[1777520878873,42.01,75863.49,1.03,-0.98971,4e-05,0.45409]
[1777520880887,42.01,75864.79,1.03,-0.98965,4e-05,0.45606]
[1777520885923,42.01,75864.15,1.03,-0.98968,4e-05,0.45509]
[1777520890957,42.01,75860.42,1.03,-0.98982,4e-05,0.44947]
[1777520895992,42.01,75860.9,1.03,-0.98981,4e-05,0.45019]
[1777520901027,42.01,75860.22,1.03,-0.98983,4e-05,0.44917]
[1777520906062,42.01,75859.92,1.03,-0.98984,4e-05,0.44872]
[1777520911097,42.01,75859.55,1.03,-0.98998,4e-05,0.44248]
[1777520916133,42.01,75859.62,1.03,-0.98998,4e-05,0.44258]
[1777520921167,42.01,75858.04,1.03,-0.99004,4e-05,0.44024]
[1777520926203,42.01,75857.73,1.03,-0.99005,4e-05,0.43979]
[1777520931238,42.01,75857.34,1.03,-0.99007,4e-05,0.43921]
[1777520936274,42.01,75856.41,1.03,-0.9901,4e-05,0.43784]
[1777520937281,42.01,75850.82,1.03,-0.99031,4e-05,0.42968]
[1777520938287,42.01,75847.51,1.03,-0.99044,4e-05,0.42491]
[1777520943321,42.01,75852.73,1.03,-0.99024,4e-05,0.43245]
[1777520945338,42.01,75854.87,1.03,-0.99016,4e-05,0.43558]
[1777520950373,42.01,75855.69,1.03,-0.99013,4e-05,0.43678]
[1777520955409,42.01,75855.26,1.03,-0.99015,4e-05,0.43615]
[1777520961451,42.01,75854.77,1.03,-0.99016,4e-05,0.43543]
[1777520966485,42.01,75853.69,1.03,-0.99021,4e-05,0.43385]
[1777520971521,42.01,75854.2,1.03,-0.99031,4e-05,0.42902]
[1777520976557,42.01,75855.3,1.03,-0.99027,4e-05,0.43061]
[1777520981591,42.01,75855.78,1.03,-0.99025,4e-05,0.43131]
[1777520986627,42.01,75867.72,1.03,-0.98979,4e-05,0.44897]
[1777520987634,42.01,75867.84,1.03,-0.98979,4e-05,0.44915]
[1777520992668,42.01,75868.45,1.03,-0.98976,4e-05,0.45007]
[1777520996696,42.01,75858.18,1.03,-0.99016,4e-05,0.43482]
[1777521001732,42.01,75857.04,1.03,-0.9902,4e-05,0.43315]
[1777521006766,42.01,75859.15,1.03,-0.99012,4e-05,0.43624]
[1777521011801,42.01,75859.32,1.03,-0.99012,4e-05,0.43649]
[1777521016835,42.01,75860.67,1.03,-0.99006,4e-05,0.43848]
[1777521023763,42.01,75863.7,1.03,-0.98995,4e-05,0.44296]
[1777521028919,42.01,75861.27,1.03,-0.99004,4e-05,0.43936]
[1777521031940,42.01,75862.51,1.03,-0.99012,4e-05,0.43554]
[1777521036976,42.01,75862.88,1.03,-0.9901,4e-05,0.43608]
[1777521042012,42.01,75863.0,1.03,-0.9901,4e-05,0.43626]
[1777521044027,42.01,75869.49,1.03,-0.98985,4e-05,0.44589]
[1777521045034,42.01,75874.39,1.03,-0.98966,4e-05,0.45328]
[1777521047046,42.01,75875.46,1.03,-0.98961,4e-05,0.4549]
[1777521052083,42.01,75875.46,1.03,-0.98961,4e-05,0.4549]
[1777521059131,42.01,75875.62,1.03,-0.98961,4e-05,0.45514]
[1777521064165,42.01,75875.64,1.03,-0.98961,4e-05,0.45518]
[1777521069201,42.01,75875.25,1.03,-0.98962,4e-05,0.45458]
[1777521071215,42.01,75870.22,1.03,-0.98982,4e-05,0.44698]
[1777521076251,42.01,75870.23,1.03,-0.98982,4e-05,0.447]
[1777521081284,42.01,75871.81,1.03,-0.98976,4e-05,0.44937]
[1777521087328,42.01,75871.63,1.03,-0.98977,4e-05,0.4491]
[1777521092362,42.01,75870.37,1.03,-0.98994,4e-05,0.44148]
[1777521097396,42.01,75868.18,1.03,-0.99003,4e-05,0.43823]
[1777521103438,42.01,75867.05,1.03,-0.99007,4e-05,0.43656]
[1777521108474,42.01,75867.57,1.03,-0.99005,4e-05,0.43733]
[1777521113508,42.01,75873.76,1.03,-0.98981,4e-05,0.44654]
[1777521117536,42.01,75875.83,1.03,-0.98973,4e-05,0.44966]
[1777521122571,42.01,75875.56,1.03,-0.98974,4e-05,0.44925]
[1777521125593,42.01,75884.19,1.03,-0.98939,4e-05,0.46243]
[1777521126603,42.01,75891.73,1.03,-0.98909,4e-05,0.47419]
[1777521127613,42.01,75893.59,1.03,-0.98901,4e-05,0.47713]
[1777521132646,42.01,75894.71,1.03,-0.98896,4e-05,0.47891]
[1777521135667,42.01,75900.04,1.03,-0.98874,4e-05,0.48744]
[1777521140701,42.01,75900.58,1.03,-0.98871,4e-05,0.48831]
[1777521145737,42.01,75903.59,1.03,-0.98858,4e-05,0.49319]
[1777521150772,42.01,75904.92,1.03,-0.98853,4e-05,0.49536]
[1777521153794,42.01,75905.33,1.03,-0.98865,4e-05,0.48985]
[1777521158828,42.01,75904.66,1.03,-0.98867,4e-05,0.48877]
[1777521163862,42.01,75904.53,1.03,-0.98868,4e-05,0.48856]
[1777521168898,42.01,75899.23,1.03,-0.98891,4e-05,0.48005]
[1777521170915,42.01,75893.86,1.03,-0.98913,4e-05,0.47154]
[1777521175946,42.01,75897.47,1.03,-0.98898,4e-05,0.47725]
[1777521180982,42.01,75897.97,1.03,-0.98896,4e-05,0.47804]
[1777521186019,42.01,75899.58,1.03,-0.98889,4e-05,0.4806]
[1777521191052,42.01,75899.89,1.03,-0.98888,4e-05,0.4811]
[1777521196087,42.01,75899.78,1.03,-0.98888,4e-05,0.48092]
[1777521201123,42.01,75900.13,1.03,-0.98887,4e-05,0.48148]
[1777521206157,42.01,75903.0,1.03,-0.98875,4e-05,0.48609]
[1777521211193,42.01,75906.88,1.03,-0.98872,4e-05,0.48621]
[1777521216227,42.01,75905.64,1.03,-0.98877,4e-05,0.48421]
[1777521222268,42.01,75906.19,1.03,-0.98875,4e-05,0.48509]
[1777521227304,42.01,75907.4,1.03,-0.98869,4e-05,0.48705]
[1777521231350,42.01,75915.32,1.03,-0.98835,4e-05,0.49998]
[1777521232352,42.01,75924.7,1.03,-0.98793,5e-05,0.51565]
[1777521233358,42.01,75924.7,1.03,-0.98793,5e-05,0.51565]
[1777521238395,42.01,75926.96,1.03,-0.98783,5e-05,0.51949]
[1777521241415,42.01,75921.48,1.03,-0.98808,5e-05,0.51023]
[1777521246451,42.01,75927.25,1.03,-0.98781,5e-05,0.51998]
[1777521250478,42.01,75930.99,1.03,-0.98764,5e-05,0.52638]
[1777521255512,42.01,75931.73,1.03,-0.98761,5e-05,0.52766]
[1777521256520,42.01,75938.81,1.03,-0.98727,5e-05,0.53997]
[1777521257526,42.01,75939.9,1.03,-0.98722,5e-05,0.54189]
[1777521262562,42.01,75942.91,1.03,-0.98708,5e-05,0.5472]
[1777521265585,42.01,75945.78,1.03,-0.98694,5e-05,0.55231]
[1777521270618,42.01,75945.12,1.03,-0.98697,5e-05,0.55114]
[1777521275653,42.01,75944.76,1.03,-0.98714,5e-05,0.54382]
[1777521279681,42.01,75933.97,1.03,-0.98765,5e-05,0.52501]
[1777521280688,42.01,75933.78,1.03,-0.98766,5e-05,0.52469]
[1777521285723,42.01,75934.33,1.03,-0.98763,5e-05,0.52563]
[1777521289751,42.01,75927.66,1.03,-0.98794,5e-05,0.51426]
[1777521290758,42.01,75924.02,1.03,-0.9881,5e-05,0.50813]
[1777521293781,42.01,75926.42,1.03,-0.988,5e-05,0.51216]
[1777521294786,42.01,75934.47,1.03,-0.98763,5e-05,0.52587]
[1777521295794,42.01,75940.95,1.03,-0.98732,5e-05,0.53712]
[1777521296800,42.01,75942.28,1.03,-0.98726,5e-05,0.53945]
[1777521301836,42.01,75942.36,1.03,-0.98725,5e-05,0.5396]
[1777521303855,42.01,75935.79,1.03,-0.98756,5e-05,0.52815]
[1777521304856,42.01,75934.89,1.03,-0.98761,5e-05,0.5266]
[1777521309893,42.01,75928.46,1.03,-0.9879,5e-05,0.51561]
[1777521310900,42.01,75926.12,1.03,-0.98801,5e-05,0.51166]
[1777521315935,42.01,75922.94,1.03,-0.98815,4e-05,0.50633]
[1777521316944,42.01,75915.47,1.03,-0.98848,4e-05,0.49397]
[1777521320970,42.01,75907.24,1.03,-0.98884,4e-05,0.48065]
[1777521326005,42.01,75905.42,1.03,-0.98892,4e-05,0.47774]
[1777521331039,42.01,75902.37,1.03,-0.98918,4e-05,0.46686]
[1777521333060,42.01,75895.71,1.03,-0.98945,4e-05,0.45652]
[1777521338095,42.01,75890.92,1.03,-0.98965,4e-05,0.4492]
[1777521343131,42.01,75889.09,1.03,-0.98972,4e-05,0.44643]
[1777521347157,42.01,75894.12,1.03,-0.98952,4e-05,0.45408]
[1777521352195,42.01,75893.91,1.03,-0.98953,4e-05,0.45376]
[1777521357229,42.01,75890.9,1.03,-0.98965,4e-05,0.44917]
[1777521362264,42.01,75889.87,1.03,-0.98969,4e-05,0.44761]
[1777521367298,42.01,75885.93,1.03,-0.98984,4e-05,0.44167]
[1777521372334,42.01,75885.18,1.03,-0.98987,4e-05,0.44055]
[1777521377369,42.01,75887.05,1.03,-0.9898,4e-05,0.44335]
[1777521382405,42.01,75890.46,1.03,-0.98967,4e-05,0.4485]
[1777521387439,42.01,75889.65,1.03,-0.9897,4e-05,0.44728]
[1777521391467,42.01,75889.68,1.03,-0.98983,4e-05,0.44149]
[1777521394488,42.01,75895.29,1.03,-0.9896,4e-05,0.44997]
[1777521395495,42.01,75898.73,1.03,-0.98946,4e-05,0.45523]
[1777521400531,42.01,75895.65,1.03,-0.98959,4e-05,0.45052]
[1777521405565,42.01,75898.0,1.03,-0.98949,4e-05,0.45411]
[1777521410601,42.01,75894.33,1.03,-0.98964,4e-05,0.44851]
[1777521415637,42.01,75894.11,1.03,-0.98965,4e-05,0.44817]
[1777521420672,42.01,75895.32,1.03,-0.9896,4e-05,0.45001]
[1777521422685,42.01,75903.66,1.03,-0.98926,4e-05,0.46286]
[1777521423691,42.01,75912.72,1.03,-0.98888,4e-05,0.47716]
[1777521424699,42.01,75914.14,1.03,-0.98882,4e-05,0.47943]
[1777521427720,42.01,75921.75,1.03,-0.98849,4e-05,0.49176]
[1777521428730,42.01,75925.15,1.03,-0.98834,4e-05,0.49734]
[1777521433768,42.01,75925.34,1.03,-0.98833,4e-05,0.49766]
[1777521438808,42.01,75919.41,1.03,-0.98859,4e-05,0.48794]
[1777521441828,42.01,75912.85,1.03,-0.98888,4e-05,0.47736]
[1777521446863,42.01,75914.92,1.03,-0.98879,4e-05,0.48068]
[1777521451898,42.01,75916.07,1.03,-0.98888,4e-05,0.47637]
[1777521456934,42.01,75914.0,1.03,-0.98896,4e-05,0.47307]
[1777521458948,42.01,75907.6,1.03,-0.98923,4e-05,0.46299]
[1777521463983,42.01,75908.0,1.03,-0.98922,4e-05,0.46361]
[1777521469019,42.01,75912.01,1.03,-0.98905,4e-05,0.46992]
[1777521474053,42.01,75911.43,1.03,-0.98907,4e-05,0.469]
[1777521479088,42.01,75911.88,1.03,-0.98905,4e-05,0.46971]
[1777521484123,42.01,75913.34,1.03,-0.98899,4e-05,0.47202]
[1777521489160,42.01,75910.85,1.03,-0.9891,4e-05,0.46809]
[1777521494195,42.01,75911.48,1.03,-0.98907,4e-05,0.46908]
[1777521499230,42.01,75911.55,1.03,-0.98907,4e-05,0.46919]
[1777521504266,42.01,75911.86,1.03,-0.98905,4e-05,0.46968]
[1777521509300,42.01,75911.6,1.03,-0.98907,4e-05,0.46927]
[1777521512321,42.01,75911.57,1.03,-0.9892,4e-05,0.46315]
[1777521517357,42.01,75914.83,1.03,-0.98907,4e-05,0.46827]
[1777521522391,42.01,75915.24,1.03,-0.98905,4e-05,0.46892]
[1777521527427,42.01,75915.2,1.03,-0.98905,4e-05,0.46886]
[1777521532462,42.01,75913.88,1.03,-0.98911,4e-05,0.46678]
[1777521537497,42.01,75913.37,1.03,-0.98913,4e-05,0.46597]
[1777521538504,42.01,75904.27,1.03,-0.9895,4e-05,0.45185]
[1777521539511,42.01,75904.27,1.03,-0.9895,4e-05,0.45185]
[1777521544545,42.01,75904.62,1.03,-0.98949,4e-05,0.45238]
[1777521549580,42.01,75905.22,1.03,-0.98947,4e-05,0.45331]
[1777521554620,42.01,75906.66,1.03,-0.98941,4e-05,0.45552]
[1777521559651,42.01,75906.63,1.03,-0.98941,4e-05,0.45548]
[1777521560658,42.01,75901.18,1.03,-0.98963,4e-05,0.44713]
[1777521561664,42.01,75900.33,1.03,-0.98966,4e-05,0.44584]
[1777521566700,42.01,75901.07,1.03,-0.98963,4e-05,0.44696]
[1777521571736,42.01,75900.86,1.03,-0.98977,4e-05,0.44076]
[1777521574756,42.01,75895.38,1.03,-0.98999,4e-05,0.43257]
[1777521579791,42.01,75897.41,1.03,-0.98991,4e-05,0.43559]
[1777521584826,42.01,75895.64,1.03,-0.98998,4e-05,0.43295]
[1777521589861,42.01,75890.61,1.03,-0.99018,4e-05,0.42554]
[1777521594896,42.01,75889.67,1.03,-0.99021,4e-05,0.42417]
[1777521599930,42.01,75888.45,1.03,-0.99026,4e-05,0.42239]
[1777521604966,42.01,75887.82,1.03,-0.99028,4e-05,0.42148]
[1777521606981,42.01,75895.96,1.03,-0.98997,4e-05,0.43343]
[1777521607987,42.01,75898.49,1.03,-0.98987,4e-05,0.4372]
[1777521613022,42.01,75899.43,1.03,-0.98983,4e-05,0.43861]
[1777521618057,42.01,75897.02,1.03,-0.98993,4e-05,0.43501]
[1777521623092,42.01,75889.21,1.03,-0.99023,4e-05,0.4235]
[1777521625105,42.01,75886.71,1.03,-0.99033,4e-05,0.41987]
[1777521630143,42.01,75884.35,1.03,-0.99042,4e-05,0.41647]
[1777521635178,42.01,75884.0,1.03,-0.99055,4e-05,0.41034]
[1777521640213,42.01,75881.31,1.03,-0.99065,4e-05,0.40653]
[1777521645248,42.01,75877.28,1.03,-0.9908,4e-05,0.40087]
[1777521649276,42.01,75870.29,1.03,-0.99105,4e-05,0.39121]
[1777521652300,42.01,75867.35,1.03,-0.99116,4e-05,0.38721]
[1777521654317,42.01,75861.31,1.03,-0.99137,3e-05,0.37909]
[1777521655319,42.01,75856.0,1.03,-0.99155,3e-05,0.37206]
[1777521659348,42.01,75870.55,1.03,-0.99104,4e-05,0.39157]
[1777521660356,42.01,75884.72,1.03,-0.99053,4e-05,0.41137]
[1777521661366,42.01,75885.68,1.03,-0.99049,4e-05,0.41274]
[1777521662373,42.01,75879.15,1.03,-0.99073,4e-05,0.40349]
[1777521663381,42.01,75873.51,1.03,-0.99094,4e-05,0.39564]
[1777521665398,42.01,75879.28,1.03,-0.99073,4e-05,0.40367]
[1777521670428,42.01,75889.21,1.03,-0.99036,4e-05,0.41781]
[1777521675464,42.01,75893.5,1.03,-0.99019,4e-05,0.42404]
[1777521680499,42.01,75896.54,1.03,-0.99008,4e-05,0.4285]
[1777521685534,42.01,75897.57,1.03,-0.99004,4e-05,0.43002]
[1777521689563,42.01,75907.26,1.03,-0.98965,4e-05,0.44453]
[1777521691576,42.01,75910.0,1.03,-0.98967,4e-05,0.44276]
[1777521694597,42.01,75920.25,1.03,-0.98925,4e-05,0.45852]
[1777521695604,42.01,75920.25,1.03,-0.98925,4e-05,0.45852]
[1777521700639,42.01,75920.86,1.03,-0.98923,4e-05,0.45947]
[1777521705674,42.01,75919.38,1.03,-0.98929,4e-05,0.45716]
[1777521709702,42.01,75912.22,1.03,-0.98958,4e-05,0.44613]
[1777521711715,42.01,75907.14,1.03,-0.98979,4e-05,0.43844]
[1777521715744,42.01,75899.83,1.03,-0.99008,4e-05,0.42756]
[1777521720779,42.01,75890.41,1.03,-0.99044,4e-05,0.41386]
[1777521721786,42.01,75889.27,1.03,-0.99048,4e-05,0.41223]
[1777521726823,42.01,75892.06,1.03,-0.99038,4e-05,0.41624]
[1777521728843,42.01,75881.59,1.03,-0.99077,4e-05,0.40137]
[1777521729845,42.01,75874.4,1.03,-0.99103,4e-05,0.39141]
[1777521730852,42.01,75876.94,1.03,-0.99094,4e-05,0.3949]
[1777521731859,42.01,75887.09,1.03,-0.99056,4e-05,0.40912]
[1777521732865,42.01,75886.76,1.03,-0.99058,4e-05,0.40865]
[1777521737901,42.01,75886.18,1.03,-0.9906,4e-05,0.40783]
[1777521742936,42.01,75886.28,1.03,-0.99059,4e-05,0.40797]
[1777521747971,42.01,75885.65,1.03,-0.99062,4e-05,0.40708]
[1777521753008,42.01,75883.22,1.03,-0.99083,4e-05,0.3981]
[1777521755021,42.01,75872.47,1.03,-0.99122,4e-05,0.38337]
[1777521756028,42.01,75873.11,1.03,-0.99119,4e-05,0.38423]
[1777521761065,42.01,75871.93,1.03,-0.99123,4e-05,0.38264]
[1777521766100,42.01,75871.34,1.03,-0.99126,4e-05,0.38184]
[1777521771136,42.01,75871.41,1.03,-0.99125,4e-05,0.38194]
[1777521776170,42.01,75869.62,1.03,-0.99132,3e-05,0.37953]
[1777521781205,42.01,75870.38,1.03,-0.99129,3e-05,0.38055]
[1777521783218,42.01,75883.11,1.03,-0.99083,4e-05,0.39795]
[1777521784226,42.01,75884.3,1.03,-0.99079,4e-05,0.39961]
[1777521789261,42.01,75882.13,1.03,-0.99087,4e-05,0.39659]
[1777521794297,42.01,75883.47,1.03,-0.99082,4e-05,0.39845]
[1777521799331,42.01,75880.38,1.03,-0.99093,4e-05,0.39417]
[1777521804366,42.01,75867.15,1.03,-0.9914,3e-05,0.37624]
[1777521805373,42.01,75850.34,1.03,-0.99196,3e-05,0.35443]
[1777521806383,42.01,75845.28,1.03,-0.99213,3e-05,0.34808]
[1777521807387,42.01,75844.2,1.03,-0.99216,3e-05,0.34673]
[1777521808394,42.01,75835.95,1.03,-0.99242,3e-05,0.3366]
[1777521809401,42.01,75833.85,1.03,-0.99249,3e-05,0.33406]
[1777521811415,42.01,75837.76,1.03,-0.99247,3e-05,0.33388]
[1777521816455,42.01,75848.81,1.03,-0.99213,3e-05,0.34744]
[1777521821485,42.01,75846.63,1.03,-0.99219,3e-05,0.34473]
[1777521823499,42.01,75839.73,1.03,-0.99241,3e-05,0.33627]
[1777521828534,42.01,75840.45,1.03,-0.99239,3e-05,0.33714]
[1777521833573,42.01,75836.36,1.03,-0.99252,3e-05,0.3322]
[1777521835586,42.01,75834.11,1.03,-0.99258,3e-05,0.3295]
[1777521840622,42.01,75832.9,1.03,-0.99262,3e-05,0.32806]
[1777521845659,42.01,75834.99,1.03,-0.99256,3e-05,0.33055]
[1777521850695,42.01,75831.39,1.03,-0.99267,3e-05,0.32627]
[1777521855728,42.01,75831.37,1.03,-0.99267,3e-05,0.32625]
[1777521856735,42.01,75836.97,1.03,-0.9925,3e-05,0.33293]
[1777521861769,42.01,75834.65,1.03,-0.99257,3e-05,0.33015]
[1777521864791,42.01,75826.27,1.03,-0.99282,3e-05,0.32026]
[1777521869830,42.01,75827.09,1.03,-0.99279,3e-05,0.32121]
[1777521871841,42.01,75827.47,1.03,-0.99289,3e-05,0.3169]
[1777521874861,42.01,75836.32,1.03,-0.99262,3e-05,0.32728]
[1777521875869,42.01,75837.32,1.03,-0.99259,3e-05,0.32847]
[1777521877883,42.01,75843.21,1.03,-0.99241,3e-05,0.33556]
[1777521882918,42.01,75844.01,1.03,-0.99239,3e-05,0.33653]
[1777521887953,42.01,75843.85,1.03,-0.99239,3e-05,0.33634]
[1777521889971,42.01,75817.99,1.03,-0.99316,3e-05,0.30608]
[1777521890977,42.01,75794.53,1.03,-0.9938,3e-05,0.28063]
[1777521891981,42.01,75792.1,1.03,-0.99386,3e-05,0.2781]
[1777521897015,42.01,75794.11,1.03,-0.99381,3e-05,0.28019]
[1777521902051,42.01,75794.05,1.03,-0.99381,3e-05,0.28013]
[1777521905071,42.01,75801.67,1.03,-0.99361,3e-05,0.28818]
[1777521907086,42.01,75804.69,1.03,-0.99353,3e-05,0.29143]
[1777521912122,42.01,75800.36,1.03,-0.99364,3e-05,0.28679]
[1777521916155,42.01,75795.09,1.03,-0.99378,3e-05,0.28122]
[1777521921187,42.01,75793.72,1.03,-0.99382,3e-05,0.27983]
[1777521926220,42.01,75794.3,1.03,-0.9938,3e-05,0.28048]
[1777521929241,42.02,75788.47,1.03,-0.99395,3e-05,0.27448]
[1777521930248,42.02,75786.89,1.03,-0.99399,3e-05,0.27287]
[1777521933282,42.02,75781.26,1.03,-0.99422,2e-05,0.26303]
[1777521934277,42.02,75770.73,1.03,-0.99447,2e-05,0.25277]
[1777521935283,42.02,75766.68,1.03,-0.99457,2e-05,0.24893]
[1777521939313,42.02,75761.21,1.03,-0.99469,2e-05,0.24385]
[1777521941327,42.02,75751.3,1.03,-0.99491,2e-05,0.2348]
[1777521942334,42.02,75745.08,1.03,-0.99504,2e-05,0.22927]
[1777521943341,42.02,75746.69,1.03,-0.99501,2e-05,0.23071]
[1777521946361,42.02,75740.94,1.03,-0.99513,2e-05,0.2257]
[1777521948375,42.02,75737.68,1.03,-0.9952,2e-05,0.22291]
[1777521952404,42.03,75729.79,1.03,-0.99536,2e-05,0.21627]
[1777521953411,42.03,75736.75,1.03,-0.99521,2e-05,0.2222]
[1777521954417,42.03,75736.75,1.03,-0.99521,2e-05,0.22222]
[1777521959453,42.03,75734.83,1.03,-0.99525,2e-05,0.22068]
[1777521964488,42.03,75717.39,1.03,-0.9956,2e-05,0.2063]
[1777521965494,42.03,75711.96,1.03,-0.9957,2e-05,0.20198]
[1777521966501,42.03,75713.34,1.03,-0.99567,2e-05,0.2031]
[1777521968516,42.04,75718.47,1.03,-0.99557,2e-05,0.20727]
[1777521972556,42.04,75707.84,1.03,-0.99577,2e-05,0.1989]
[1777521973558,42.04,75700.21,1.03,-0.99591,2e-05,0.19303]
[1777521974565,42.04,75692.43,1.03,-0.99605,2e-05,0.1872]
[1777521975571,42.04,75689.42,1.03,-0.9961,2e-05,0.185]
[1777521978593,42.06,75687.38,1.03,-0.99612,2e-05,0.18406]
[1777521979601,42.07,75681.38,1.03,-0.99622,2e-05,0.18002]
[1777521980607,42.07,75678.05,1.03,-0.99627,2e-05,0.17768]
[1777521981613,42.07,75675.77,1.03,-0.99631,2e-05,0.17613]
[1777521986650,42.08,75671.59,1.03,-0.99637,2e-05,0.17338]
[1777521987657,42.09,75662.35,1.03,-0.99651,2e-05,0.1674]
[1777521991691,42.12,75662.34,1.03,-0.99655,2e-05,0.16528]
[1777521996726,42.18,75662.47,1.03,-0.9965,2e-05,0.16727]
[1777521998740,42.22,75653.59,1.03,-0.99662,2e-05,0.16244]
[1777522002768,42.23,75659.89,1.03,-0.99651,2e-05,0.16685]
[1777522003774,42.23,75665.98,1.03,-0.99642,2e-05,0.17104]
[1777522006796,42.3,75679.14,1.03,-0.99616,2e-05,0.1822]
[1777522009817,42.37,75687.24,1.03,-0.99596,2e-05,0.19034]
[1777522013844,42.47,75693.25,1.03,-0.99578,2e-05,0.19822]
[1777522018880,42.56,75696.24,1.03,-0.99565,2e-05,0.2035]
[1777522020896,42.56,75702.97,1.03,-0.99552,2e-05,0.20907]
[1777522022910,42.57,75711.21,1.03,-0.99535,2e-05,0.21603]
[1777522025928,42.58,75717.36,1.03,-0.99522,2e-05,0.2215]
[1777522030964,42.59,75720.63,1.03,-0.99514,2e-05,0.22483]
[1777522035999,42.61,75713.3,1.03,-0.99528,2e-05,0.21913]
[1777522039019,42.62,75712.83,1.03,-0.99528,2e-05,0.21906]
[1777522040904,42.62,75716.15,1.03,-0.9952,2e-05,0.22208]
[1777522046070,42.64,75720.41,1.03,-0.9951,2e-05,0.22627]
[1777522051105,42.66,75721.18,1.03,-0.99515,2e-05,0.22376]
[1777522056143,42.67,75719.73,1.03,-0.99517,2e-05,0.22308]
[1777522061175,42.69,75719.0,1.03,-0.99517,2e-05,0.22301]
[1777522064196,42.7,75715.56,1.03,-0.99523,2e-05,0.22043]
[1777522068223,42.71,75720.08,1.03,-0.99513,2e-05,0.22473]
[1777522073258,42.73,75720.48,1.03,-0.99511,2e-05,0.22565]
[1777522078293,42.74,75719.22,1.03,-0.99512,2e-05,0.22515]
[1777522083329,42.76,75717.03,1.03,-0.99515,2e-05,0.22385]
[1777522086354,42.77,75704.46,1.03,-0.9954,2e-05,0.21367]
[1777522087361,42.77,75704.5,1.03,-0.99539,2e-05,0.21382]
[1777522092394,42.79,75706.71,1.03,-0.99533,2e-05,0.21622]
[1777522095415,42.8,75711.97,1.03,-0.99522,2e-05,0.22097]
[1777522096421,42.8,75711.81,1.03,-0.99522,2e-05,0.22095]
[1777522101457,42.82,75713.09,1.03,-0.99518,2e-05,0.22263]
[1777522106492,42.84,75713.21,1.03,-0.99516,2e-05,0.22333]
[1777522111528,42.85,75714.89,1.03,-0.99519,2e-05,0.22165]
[1777522116564,42.87,75716.18,1.03,-0.99515,2e-05,0.22335]
[1777522121600,42.89,75721.55,1.03,-0.99502,2e-05,0.22859]
[1777522123614,42.9,75721.94,1.03,-0.99501,2e-05,0.22917]
[1777522128649,42.91,75719.87,1.03,-0.99504,2e-05,0.22799]
[1777522130664,42.92,75731.24,1.03,-0.99479,2e-05,0.23827]
[1777522131671,42.92,75740.09,1.03,-0.99459,2e-05,0.24647]
[1777522132677,42.93,75739.82,1.03,-0.99459,2e-05,0.24631]
[1777522137713,42.94,75739.09,1.03,-0.99459,2e-05,0.24611]
[1777522139727,42.94,75731.28,1.03,-0.99476,2e-05,0.23915]
[1777522141746,42.95,75727.89,1.03,-0.99483,2e-05,0.2363]
[1777522143755,42.95,75735.86,1.03,-0.99465,2e-05,0.2437]
[1777522145769,42.96,75739.3,1.03,-0.99457,2e-05,0.24713]
[1777522150806,42.97,75738.19,1.03,-0.99458,2e-05,0.24649]
[1777522155840,42.99,75738.94,1.03,-0.99455,2e-05,0.2477]
[1777522160875,43.0,75738.36,1.03,-0.99455,2e-05,0.24785]
[1777522162898,43.01,75729.81,1.03,-0.99474,2e-05,0.2403]
[1777522165914,43.02,75724.11,1.03,-0.99485,2e-05,0.2355]
[1777522170950,43.03,75717.64,1.03,-0.99498,2e-05,0.23033]
[1777522172963,43.07,75710.04,1.03,-0.99519,2e-05,0.22143]
[1777522177998,43.16,75711.48,1.03,-0.99508,2e-05,0.22563]
[1777522183032,43.18,75710.61,1.03,-0.99509,2e-05,0.22548]
[1777522187082,43.19,75730.98,1.03,-0.99463,2e-05,0.24393]
[1777522188089,43.19,75740.44,1.03,-0.99442,2e-05,0.25276]
[1777522191964,43.2,75751.35,1.03,-0.99415,2e-05,0.26343]
[1777522197151,43.21,75749.73,1.03,-0.99417,2e-05,0.26247]
[1777522202187,43.23,75746.1,1.03,-0.99425,2e-05,0.25954]
[1777522204200,43.23,75740.47,1.03,-0.99438,2e-05,0.25427]
[1777522207221,43.23,75746.47,1.03,-0.99423,2e-05,0.26016]
[1777522212258,43.24,75745.99,1.03,-0.99424,2e-05,0.25994]
[1777522217292,43.25,75747.73,1.03,-0.99419,2e-05,0.26186]
[1777522222328,43.25,75746.81,1.03,-0.99421,2e-05,0.26124]
[1777522227363,43.26,75750.44,1.03,-0.99411,2e-05,0.26502]
[1777522231391,43.26,75751.03,1.03,-0.99418,2e-05,0.26155]
[1777522236425,43.27,75755.69,1.03,-0.99406,2e-05,0.26634]
[1777522241461,43.28,75762.59,1.03,-0.99389,3e-05,0.27341]
[1777522243475,43.28,75768.2,1.03,-0.99374,3e-05,0.27915]
[1777522248510,43.3,75769.04,1.03,-0.9937,3e-05,0.28072]
[1777522253545,43.32,75762.64,1.03,-0.99384,3e-05,0.27506]
[1777522258580,43.34,75765.95,1.03,-0.99374,3e-05,0.27928]
[1777522263615,43.36,75767.09,1.03,-0.99369,3e-05,0.28131]
[1777522268651,43.38,75766.68,1.03,-0.99368,3e-05,0.28176]
[1777522270665,43.39,75761.47,1.03,-0.9938,3e-05,0.27679]
[1777522275701,43.41,75761.25,1.03,-0.99378,3e-05,0.27743]
[1777522277714,43.42,75766.42,1.03,-0.99364,3e-05,0.28307]
[1777522280735,43.43,75774.94,1.03,-0.9934,3e-05,0.2925]
[1777522281742,43.44,75782.36,1.03,-0.9932,3e-05,0.30061]
[1777522282749,43.44,75785.15,1.03,-0.99311,3e-05,0.30379]
[1777522287784,43.46,75785.08,1.03,-0.9931,3e-05,0.30438]
[1777522292820,43.47,75781.63,1.03,-0.99328,3e-05,0.29664]
[1777522297854,43.49,75780.15,1.03,-0.9933,3e-05,0.2958]
[1777522302891,43.51,75779.78,1.03,-0.99329,3e-05,0.29611]
[1777522307933,43.52,75777.47,1.03,-0.99334,3e-05,0.29437]
[1777522309939,43.53,75760.96,1.03,-0.99377,3e-05,0.27751]
[1777522310946,43.53,75762.08,1.03,-0.99373,3e-05,0.27882]
[1777522312962,43.55,75752.91,1.03,-0.99395,2e-05,0.27015]
[1777522314974,43.6,75746.4,1.03,-0.99406,2e-05,0.26588]
[1777522320019,43.64,75744.54,1.03,-0.99407,2e-05,0.26559]
[1777522323036,43.65,75727.88,1.03,-0.99446,2e-05,0.24993]
[1777522324042,43.65,75716.88,1.03,-0.9947,2e-05,0.24001]
[1777522326057,43.65,75708.81,1.03,-0.99487,2e-05,0.23308]
[1777522331103,43.67,75713.7,1.03,-0.99476,2e-05,0.23787]
[1777522336127,43.68,75714.45,1.03,-0.99473,2e-05,0.23901]
[1777522341162,43.69,75715.71,1.03,-0.99469,2e-05,0.24059]
[1777522346199,43.71,75715.07,1.03,-0.99469,2e-05,0.24049]
[1777522351234,43.72,75716.22,1.03,-0.99474,2e-05,0.238]
[1777522352240,43.72,75721.19,1.03,-0.99463,2e-05,0.24253]
[1777522357275,43.73,75723.91,1.03,-0.99456,2e-05,0.2454]
[1777522362311,43.74,75721.89,1.03,-0.99459,2e-05,0.24394]
[1777522366338,43.75,75729.14,1.03,-0.99442,2e-05,0.2509]
[1777522368351,43.76,75729.4,1.03,-0.99441,2e-05,0.25127]
[1777522373386,43.84,75726.71,1.03,-0.99439,2e-05,0.25198]
[1777522378422,43.87,75724.23,1.03,-0.99443,2e-05,0.25058]
[1777522382451,43.87,75734.38,1.03,-0.99418,2e-05,0.26036]
[1777522383457,43.87,75732.76,1.03,-0.99422,2e-05,0.25886]
[1777522388493,43.88,75733.93,1.03,-0.99419,2e-05,0.26017]
[1777522390507,43.88,75741.39,1.03,-0.994,2e-05,0.26746]
[1777522391515,43.88,75744.47,1.03,-0.99393,2e-05,0.27051]
[1777522396549,43.91,75743.94,1.03,-0.99392,2e-05,0.27089]
[1777522401584,43.93,75742.56,1.03,-0.99393,2e-05,0.27034]
[1777522406618,43.94,75745.16,1.03,-0.99386,3e-05,0.27328]
[1777522410647,43.94,75739.45,1.03,-0.994,2e-05,0.26777]
[1777522411654,43.94,75732.2,1.03,-0.99426,2e-05,0.25659]
[1777522412661,43.94,75729.53,1.03,-0.99432,2e-05,0.25413]
[1777522418703,43.95,75728.21,1.03,-0.99435,2e-05,0.25329]
[1777522423738,43.96,75731.84,1.03,-0.99425,2e-05,0.25701]
[1777522424744,43.96,75738.67,1.03,-0.99409,2e-05,0.26358]
[1777522425752,43.96,75740.19,1.03,-0.99405,2e-05,0.26509]
[1777522430787,43.97,75741.4,1.03,-0.99401,2e-05,0.26646]
[1777522435823,43.97,75742.2,1.03,-0.99399,2e-05,0.26741]
[1777522440859,43.98,75743.29,1.03,-0.99396,2e-05,0.26863]
[1777522442871,43.98,75756.88,1.03,-0.99361,3e-05,0.28249]
[1777522443889,43.98,75758.34,1.03,-0.99357,3e-05,0.284]
[1777522448914,44.02,75758.77,1.03,-0.99352,3e-05,0.2861]
[1777522453952,44.02,75762.34,1.03,-0.99342,3e-05,0.28981]
[1777522458985,44.02,75760.5,1.03,-0.99347,3e-05,0.28789]
[1777522464023,44.02,75759.8,1.03,-0.99349,3e-05,0.28717]
[1777522469056,44.02,75757.17,1.03,-0.99356,3e-05,0.28447]
[1777522474091,44.03,75755.29,1.03,-0.9937,3e-05,0.27811]
[1777522479127,44.03,75754.81,1.03,-0.99371,3e-05,0.27771]
[1777522484164,44.03,75762.78,1.03,-0.99351,3e-05,0.28589]
[1777522493225,44.03,75764.33,1.03,-0.99346,3e-05,0.28749]
[1777522496246,44.03,75745.27,1.03,-0.99395,2e-05,0.26832]
[1777522501284,44.04,75747.87,1.03,-0.99388,3e-05,0.27105]
[1777522502292,44.04,75758.0,1.03,-0.99362,3e-05,0.28122]
[1777522507327,44.04,75760.43,1.03,-0.99356,3e-05,0.28372]
[1777522508335,44.04,75750.77,1.03,-0.99381,3e-05,0.27398]
[1777522513369,44.04,75751.75,1.03,-0.99378,3e-05,0.27506]
[1777522518404,44.04,75750.44,1.03,-0.99381,3e-05,0.27387]
[1777522521425,44.04,75745.11,1.03,-0.99394,2e-05,0.26868]
[1777522526459,44.05,75743.01,1.03,-0.99399,2e-05,0.2668]
[1777522531495,44.05,75741.38,1.03,-0.99412,2e-05,0.26108]
[1777522535522,44.06,75722.11,1.03,-0.99457,2e-05,0.24331]
[1777522536529,44.06,75718.16,1.03,-0.99466,2e-05,0.23984]
[1777522540558,44.07,75711.89,1.03,-0.99479,2e-05,0.23463]
[1777522541565,44.07,75715.47,1.03,-0.9947,2e-05,0.23788]
[1777522543579,44.08,75718.64,1.03,-0.99463,2e-05,0.24087]
[1777522548615,44.09,75725.31,1.03,-0.99447,2e-05,0.2473]
[1777522549623,44.09,75728.67,1.03,-0.99439,2e-05,0.25045]
[1777522551637,44.09,75737.75,1.03,-0.99417,2e-05,0.25909]
[1777522552644,44.09,75739.93,1.03,-0.99412,2e-05,0.26121]
[1777522557678,44.1,75737.44,1.03,-0.99417,2e-05,0.25902]
[1777522562715,44.1,75732.26,1.03,-0.99429,2e-05,0.25435]
[1777522566743,44.11,75737.89,1.03,-0.99415,2e-05,0.25988]
[1777522571777,44.12,75738.21,1.03,-0.99414,2e-05,0.26042]
[1777522576813,44.12,75738.2,1.03,-0.99413,2e-05,0.26064]
[1777522578826,44.12,75730.06,1.03,-0.99432,2e-05,0.25304]
[1777522579836,44.13,75728.49,1.03,-0.99436,2e-05,0.25164]
[1777522581847,44.13,75723.79,1.03,-0.99446,2e-05,0.24745]
[1777522586884,44.14,75723.4,1.03,-0.99446,2e-05,0.24744]
[1777522589905,44.15,75717.27,1.03,-0.9946,2e-05,0.2421]
[1777522591919,44.15,75719.59,1.03,-0.99463,2e-05,0.24028]
[1777522596955,44.16,75719.67,1.03,-0.99462,2e-05,0.24074]
[1777522601989,44.17,75715.17,1.03,-0.99471,2e-05,0.23713]
[1777522606021,44.18,75724.08,1.03,-0.9945,2e-05,0.24545]
[1777522607026,44.18,75723.58,1.03,-0.99451,2e-05,0.24507]
[1777522612060,44.19,75721.6,1.03,-0.99455,2e-05,0.24362]
[1777522613068,44.19,75714.74,1.03,-0.9947,2e-05,0.23756]
[1777522614076,44.2,75712.78,1.03,-0.99474,2e-05,0.23591]
[1777522616089,44.2,75701.65,1.03,-0.99497,2e-05,0.22648]
[1777522617107,44.21,75700.73,1.03,-0.99499,2e-05,0.2258]
[1777522622131,44.22,75705.47,1.03,-0.99488,2e-05,0.23037]
[1777522627167,44.23,75705.88,1.03,-0.99486,2e-05,0.23122]
[1777522632204,44.25,75701.63,1.03,-0.99493,2e-05,0.22809]
[1777522637240,44.27,75699.0,1.03,-0.99498,2e-05,0.22638]
[1777522642275,44.28,75696.41,1.03,-0.99502,2e-05,0.22475]
[1777522647311,44.3,75695.15,1.03,-0.99503,2e-05,0.22438]
[1777522652347,44.32,75690.6,1.03,-0.99519,2e-05,0.21737]
[1777522655366,44.33,75683.91,1.03,-0.99531,2e-05,0.21234]
[1777522659398,44.35,75692.74,1.03,-0.99512,2e-05,0.22005]
[1777522664434,44.37,75688.37,1.03,-0.9952,2e-05,0.21706]
[1777522669468,44.39,75688.07,1.03,-0.99519,2e-05,0.21745]
[1777522674503,44.4,75687.56,1.03,-0.99518,2e-05,0.21767]
[1777522679540,44.42,75688.71,1.03,-0.99514,2e-05,0.21923]
[1777522683568,44.44,75682.15,1.03,-0.99526,2e-05,0.21437]
[1777522685561,44.45,75676.73,1.03,-0.99536,2e-05,0.21031]
[1777522690616,44.47,75678.68,1.03,-0.99531,2e-05,0.21256]
[1777522692631,44.48,75685.95,1.03,-0.99515,2e-05,0.21872]
[1777522697666,44.5,75686.2,1.03,-0.99513,2e-05,0.21955]
[1777522702701,44.51,75685.78,1.03,-0.99513,2e-05,0.21984]
[1777522707736,44.53,75686.3,1.03,-0.9951,2e-05,0.22089]
[1777522711764,44.55,75685.79,1.03,-0.99518,2e-05,0.21716]
[1777522716805,44.57,75674.14,1.03,-0.9954,2e-05,0.20845]
[1777522717806,44.57,75667.48,1.03,-0.99552,2e-05,0.2034]
[1777522718813,44.58,75663.58,1.03,-0.99559,2e-05,0.20057]
[1777522720827,44.59,75661.0,1.03,-0.99563,2e-05,0.19893]
[1777522725863,44.61,75662.76,1.03,-0.99558,2e-05,0.20109]
[1777522728883,44.63,75666.57,1.03,-0.99549,2e-05,0.20449]
[1777522733919,44.65,75666.26,1.03,-0.99548,2e-05,0.20502]
[1777522738952,44.68,75663.07,1.03,-0.99552,2e-05,0.20333]
[1777522743988,44.7,75663.36,1.03,-0.9955,2e-05,0.20433]
[1777522746001,44.71,75654.46,1.03,-0.99566,2e-05,0.19786]
[1777522747009,44.72,75654.19,1.03,-0.99566,2e-05,0.19782]
[1777522752054,44.75,75655.18,1.03,-0.99562,2e-05,0.19941]
[1777522754066,44.76,75658.08,1.03,-0.99556,2e-05,0.20194]
[1777522756080,44.77,75651.81,1.03,-0.99566,2e-05,0.19752]
[1777522758095,44.78,75644.3,1.03,-0.99579,2e-05,0.19229]
[1777522760109,44.84,75637.12,1.03,-0.99587,2e-05,0.1889]
[1777522765145,45.12,75635.35,1.03,-0.9957,2e-05,0.19593]
[1777522770179,45.15,75636.7,1.03,-0.99566,2e-05,0.19779]
[1777522775216,45.18,75640.32,1.03,-0.99565,2e-05,0.19778]
[1777522776221,45.18,75643.35,1.03,-0.99559,2e-05,0.20022]
[1777522781256,45.21,75648.39,1.03,-0.99547,2e-05,0.20486]
[1777522783270,45.22,75657.11,1.03,-0.9953,2e-05,0.21196]
[1777522784276,45.22,75662.23,1.03,-0.99519,2e-05,0.21618]
[1777522785286,45.23,75662.05,1.03,-0.99519,2e-05,0.21617]
[1777522787297,45.23,75667.42,1.03,-0.99508,2e-05,0.22079]
[1777522789312,45.24,75667.72,1.03,-0.99506,2e-05,0.22129]
[1777522794347,45.26,75668.71,1.03,-0.99503,2e-05,0.22275]
[1777522799383,45.28,75669.33,1.03,-0.995,2e-05,0.22388]
[1777522804416,45.3,75672.92,1.03,-0.99491,2e-05,0.22748]
[1777522809451,45.32,75674.35,1.03,-0.99486,2e-05,0.22927]
[1777522810459,45.32,75679.4,1.03,-0.99475,2e-05,0.23367]
[1777522815495,45.34,75668.97,1.03,-0.99496,2e-05,0.22543]
[1777522816501,45.34,75665.93,1.03,-0.99502,2e-05,0.22317]
[1777522821535,45.36,75658.95,1.03,-0.99514,2e-05,0.21813]
[1777522826577,45.39,75658.06,1.03,-0.99514,2e-05,0.21809]
[1777522829602,45.39,75646.19,1.03,-0.99537,2e-05,0.20897]
[1777522831614,45.41,75638.93,1.03,-0.99557,2e-05,0.20022]
[1777522834636,45.43,75631.48,1.03,-0.9957,2e-05,0.1952]
[1777522839670,45.45,75632.06,1.03,-0.99567,2e-05,0.19648]
[1777522844706,45.48,75633.32,1.03,-0.99562,2e-05,0.19826]
[1777522848733,45.5,75638.68,1.03,-0.99551,2e-05,0.20294]
[1777522849741,45.51,75644.72,1.03,-0.99539,2e-05,0.20771]
[1777522854775,45.53,75651.51,1.03,-0.99524,2e-05,0.21373]
[1777522859810,45.55,75652.9,1.03,-0.99519,2e-05,0.21553]
[1777522861828,45.56,75646.79,1.03,-0.99531,2e-05,0.21099]
[1777522863840,45.57,75642.44,1.03,-0.99538,2e-05,0.2079]
[1777522864845,45.58,75635.95,1.03,-0.9955,2e-05,0.20309]
[1777522865864,45.58,75633.82,1.03,-0.99554,2e-05,0.20164]
[1777522870890,45.61,75636.52,1.03,-0.99547,2e-05,0.20448]
[1777522875925,45.63,75636.34,1.03,-0.99545,2e-05,0.20513]
[1777522877940,45.64,75630.58,1.03,-0.99555,2e-05,0.2011]
[1777522879953,45.66,75629.75,1.03,-0.99556,2e-05,0.20081]
[1777522884988,45.68,75620.72,1.03,-0.9957,2e-05,0.19497]
[1777522885996,45.69,75616.51,1.03,-0.99577,2e-05,0.19209]
[1777522888011,45.7,75617.55,1.03,-0.99575,2e-05,0.19317]
[1777522890026,45.71,75620.95,1.03,-0.99568,2e-05,0.19599]
[1777522891032,45.72,75621.78,1.03,-0.99574,2e-05,0.19323]
[1777522895061,45.74,75627.27,1.03,-0.99562,2e-05,0.19792]
[1777522900096,45.77,75623.95,1.03,-0.99566,2e-05,0.19633]
[1777522903117,45.79,75640.39,1.03,-0.99534,2e-05,0.20924]
[1777522904127,45.79,75654.56,1.03,-0.99505,2e-05,0.22061]
[1777522905133,45.79,75654.45,1.03,-0.99505,2e-05,0.22065]
[1777522906138,45.8,75660.05,1.03,-0.99494,2e-05,0.22536]
[1777522907145,45.8,75665.34,1.03,-0.99482,2e-05,0.22988]
[1777522908153,45.81,75664.37,1.03,-0.99484,2e-05,0.22918]
[1777522913188,45.82,75663.07,1.03,-0.99485,2e-05,0.22868]
[1777522918222,45.84,75666.18,1.03,-0.99477,2e-05,0.23187]
[1777522923257,45.86,75665.24,1.03,-0.99478,2e-05,0.23161]
[1777522927285,45.87,75670.34,1.03,-0.99466,2e-05,0.23637]
[1777522929298,45.88,75656.9,1.03,-0.99494,2e-05,0.22529]
[1777522930306,45.88,75657.12,1.03,-0.99493,2e-05,0.22559]
[1777522935341,45.9,75661.62,1.03,-0.99482,2e-05,0.22992]
[1777522940375,45.92,75661.1,1.03,-0.99482,2e-05,0.23006]
[1777522944403,45.93,75668.13,1.03,-0.99465,2e-05,0.23647]
[1777522946418,45.94,75669.61,1.03,-0.99462,2e-05,0.23794]
[1777522951453,45.95,75666.26,1.03,-0.99477,2e-05,0.23151]
[1777522956488,45.97,75667.33,1.03,-0.99473,2e-05,0.23297]
[1777522959508,45.98,75669.13,1.03,-0.99468,2e-05,0.23482]
[1777522964546,45.99,75670.56,1.03,-0.99464,2e-05,0.23656]
[1777522969581,46.01,75671.05,1.03,-0.99462,2e-05,0.23748]
[1777522974616,46.02,75668.69,1.03,-0.99465,2e-05,0.23605]
[1777522978643,46.04,75663.6,1.03,-0.99475,2e-05,0.23215]
[1777522983679,46.05,75662.13,1.03,-0.99477,2e-05,0.23145]
[1777522988715,46.07,75662.66,1.03,-0.99475,2e-05,0.23232]
[1777522990769,46.07,75667.82,1.03,-0.99463,2e-05,0.23691]
[1777522995805,46.09,75666.06,1.03,-0.99465,2e-05,0.23599]
[1777523000839,46.1,75668.0,1.03,-0.9946,2e-05,0.23813]
[1777523005876,46.12,75665.34,1.03,-0.99464,2e-05,0.23635]
[1777523010911,46.13,75665.56,1.03,-0.99463,2e-05,0.23703]
[1777523012926,46.14,75656.57,1.03,-0.9949,2e-05,0.22565]
[1777523015947,46.15,75651.41,1.03,-0.995,2e-05,0.22181]
[1777523020982,46.17,75650.81,1.03,-0.995,2e-05,0.22195]
[1777523026016,46.19,75650.75,1.03,-0.99498,2e-05,0.22252]
[1777523030045,46.21,75642.19,1.03,-0.99514,2e-05,0.21614]
[1777523031051,46.21,75636.27,1.03,-0.99525,2e-05,0.21163]
[1777523032059,46.21,75636.27,1.03,-0.99525,2e-05,0.21177]
[1777523037094,46.24,75634.77,1.03,-0.99526,2e-05,0.21133]
[1777523040115,46.25,75629.03,1.03,-0.99536,2e-05,0.20735]
[1777523045153,46.28,75626.19,1.03,-0.9954,2e-05,0.20593]
[1777523050186,46.3,75630.33,1.03,-0.9953,2e-05,0.20986]
[1777523052199,46.31,75638.05,1.03,-0.99514,2e-05,0.21618]
[1777523053206,46.32,75646.84,1.03,-0.99496,2e-05,0.22336]
[1777523054213,46.32,75646.34,1.03,-0.99497,2e-05,0.22307]
[1777523056227,46.33,75653.65,1.03,-0.99481,2e-05,0.22932]
[1777523057234,46.33,75656.48,1.03,-0.99475,2e-05,0.23179]
[1777523062269,46.35,75658.16,1.03,-0.9947,2e-05,0.23372]
[1777523067303,46.36,75655.69,1.03,-0.99474,2e-05,0.23218]
[1777523071332,46.37,75657.43,1.03,-0.99478,2e-05,0.22998]
[1777523076367,46.39,75656.85,1.03,-0.99478,2e-05,0.23003]
[1777523081402,46.41,75655.77,1.03,-0.99479,2e-05,0.22968]
[1777523086437,46.42,75657.45,1.03,-0.99474,2e-05,0.23162]
[1777523088451,46.43,75647.63,1.03,-0.99494,2e-05,0.22374]
[1777523089457,46.43,75629.05,1.03,-0.9953,2e-05,0.20918]
[1777523090465,46.44,75625.06,1.03,-0.99538,2e-05,0.20628]
[1777523092479,46.45,75620.29,1.03,-0.99546,2e-05,0.20299]
[1777523097514,46.48,75624.6,1.03,-0.99536,2e-05,0.20702]
[1777523098522,46.48,75632.66,1.03,-0.9952,2e-05,0.21338]
[1777523099528,46.49,75634.82,1.03,-0.99515,2e-05,0.21521]
[1777523104562,46.51,75636.44,1.03,-0.9951,2e-05,0.21717]
[1777523105570,46.51,75631.36,1.03,-0.9952,2e-05,0.21331]
[1777523106577,46.52,75623.66,1.03,-0.99534,2e-05,0.20752]
[1777523107583,46.52,75625.76,1.03,-0.9953,2e-05,0.20927]
[1777523108590,46.53,75632.09,1.03,-0.99517,2e-05,0.21432]
[1777523109598,46.53,75634.98,1.03,-0.99511,2e-05,0.21673]
[1777523110606,46.53,75640.31,1.03,-0.995,2e-05,0.22111]
[1777523111612,46.54,75649.43,1.03,-0.99481,2e-05,0.22867]
[1777523112619,46.54,75650.19,1.03,-0.99479,2e-05,0.22941]
[1777523113627,46.55,75655.74,1.03,-0.99467,2e-05,0.23416]
[1777523114633,46.55,75655.6,1.03,-0.99467,2e-05,0.23414]
[1777523119668,46.56,75654.54,1.03,-0.99468,2e-05,0.23376]
[1777523123701,46.58,75648.47,1.03,-0.9948,2e-05,0.22912]
[1777523128735,46.59,75649.74,1.03,-0.99476,2e-05,0.23072]
[1777523131757,46.6,75655.56,1.03,-0.99472,2e-05,0.23182]
[1777523133772,46.61,75658.82,1.03,-0.99464,2e-05,0.23476]
[1777523136793,46.62,75654.18,1.03,-0.99473,2e-05,0.23127]
[1777523141828,46.64,75654.04,1.03,-0.99472,2e-05,0.23169]
[1777523146863,46.65,75653.08,1.03,-0.99473,2e-05,0.23141]
[1777523151898,46.67,75652.67,1.03,-0.99472,2e-05,0.23159]
[1777523156933,46.69,75648.98,1.03,-0.99479,2e-05,0.22907]
[1777523161968,46.7,75649.62,1.03,-0.99476,2e-05,0.23015]
[1777523162975,46.71,75643.27,1.03,-0.99489,2e-05,0.22505]
[1777523168013,46.73,75641.73,1.03,-0.99491,2e-05,0.22438]
[1777523173046,46.74,75644.86,1.03,-0.99483,2e-05,0.22753]
[1777523178081,46.76,75644.81,1.03,-0.99481,2e-05,0.22809]
[1777523182108,46.78,75651.39,1.03,-0.99466,2e-05,0.23401]
[1777523187144,46.79,75656.13,1.03,-0.99454,2e-05,0.23853]
[1777523191169,46.8,75656.39,1.03,-0.99462,2e-05,0.23498]
[1777523196207,46.82,75648.68,1.03,-0.99477,2e-05,0.22906]
[1777523199172,46.83,75658.75,1.03,-0.99455,2e-05,0.23786]
[1777523200243,46.83,75657.62,1.03,-0.99457,2e-05,0.23699]
[1777523205277,46.85,75655.83,1.03,-0.9946,2e-05,0.23599]
[1777523210312,46.87,75656.69,1.03,-0.99456,2e-05,0.23724]
[1777523215349,46.88,75657.66,1.03,-0.99453,2e-05,0.23857]
[1777523220382,46.9,75649.1,1.03,-0.9947,2e-05,0.23184]
[1777523221388,46.9,75644.26,1.03,-0.9948,2e-05,0.22795]
[1777523223403,46.91,75640.7,1.03,-0.99487,2e-05,0.22527]
[1777523228438,46.92,75645.2,1.03,-0.99476,2e-05,0.22954]
[1777523231458,46.93,75650.2,1.03,-0.99465,2e-05,0.23402]
[1777523236494,46.95,75649.02,1.03,-0.99466,2e-05,0.23354]
[1777523240523,46.96,75641.74,1.03,-0.9948,2e-05,0.22792]
[1777523242536,46.97,75640.15,1.03,-0.99483,2e-05,0.22685]
[1777523247571,46.99,75637.48,1.03,-0.99487,2e-05,0.22524]
[1777523251598,47.0,75639.98,1.03,-0.9949,2e-05,0.22369]
[1777523256633,47.02,75643.47,1.03,-0.99481,2e-05,0.22708]
[1777523261669,47.04,75646.2,1.03,-0.99474,2e-05,0.22989]
[1777523266703,47.05,75642.21,1.03,-0.99481,2e-05,0.22716]
[1777523271739,47.07,75647.64,1.03,-0.99468,2e-05,0.23223]
[1777523276774,47.09,75648.52,1.03,-0.99464,2e-05,0.23353]
[1777523281809,47.11,75650.06,1.03,-0.9946,2e-05,0.23539]
[1777523286845,47.12,75649.96,1.03,-0.99458,2e-05,0.23585]
[1777523291879,47.14,75649.48,1.03,-0.99458,2e-05,0.236]
[1777523296915,47.16,75651.7,1.03,-0.99452,2e-05,0.23844]
[1777523303971,47.18,75652.37,1.03,-0.99448,2e-05,0.23986]
[1777523305978,47.19,75646.14,1.03,-0.99461,2e-05,0.2347]
[1777523307992,47.2,75639.21,1.03,-0.99475,2e-05,0.2293]
[1777523311014,47.21,75639.46,1.03,-0.99483,2e-05,0.2258]
[1777523312021,47.21,75644.98,1.03,-0.99471,2e-05,0.23043]
[1777523317056,47.23,75648.69,1.03,-0.99462,2e-05,0.23407]
[1777523322090,47.25,75652.91,1.03,-0.99451,2e-05,0.23815]
[1777523327126,47.26,75653.02,1.03,-0.9945,2e-05,0.23874]
[1777523332161,47.28,75653.11,1.03,-0.99448,2e-05,0.23931]
[1777523337196,47.29,75652.38,1.03,-0.99448,2e-05,0.23918]
[1777523342234,47.31,75668.71,1.03,-0.9941,2e-05,0.2539]
[1777523343241,47.31,75675.94,1.03,-0.99393,2e-05,0.2605]
[1777523348275,47.32,75674.85,1.03,-0.99395,2e-05,0.25976]
[1777523353310,47.32,75672.27,1.03,-0.994,2e-05,0.25769]
[1777523357339,47.33,75666.11,1.03,-0.99414,2e-05,0.25241]
[1777523361366,47.34,75659.99,1.03,-0.99427,2e-05,0.2473]
[1777523366402,47.35,75657.94,1.03,-0.99431,2e-05,0.24589]
[1777523371437,47.36,75656.09,1.03,-0.99444,2e-05,0.24038]
[1777523376473,47.38,75657.06,1.03,-0.99441,2e-05,0.24162]
[1777523381507,47.39,75654.49,1.03,-0.99445,2e-05,0.23982]
[1777523386541,47.4,75649.84,1.03,-0.99454,2e-05,0.23631]
[1777523388556,47.41,75644.69,1.03,-0.99465,2e-05,0.2322]
[1777523391579,47.42,75633.34,1.03,-0.99488,2e-05,0.22323]
[1777523392584,47.42,75631.03,1.03,-0.99493,2e-05,0.2215]
[1777523396612,47.44,75627.73,1.03,-0.99498,2e-05,0.21938]
[1777523401648,47.46,75626.41,1.03,-0.99499,2e-05,0.21896]
[1777523405675,47.47,75619.11,1.03,-0.99512,2e-05,0.21376]
[1777523406682,47.48,75616.47,1.03,-0.99517,2e-05,0.21187]
[1777523407688,47.48,75622.66,1.03,-0.99505,2e-05,0.2168]
[1777523408695,47.49,75629.77,1.03,-0.9949,2e-05,0.22256]
[1777523409703,47.49,75630.17,1.03,-0.99489,2e-05,0.223]
[1777523414740,47.51,75632.58,1.03,-0.99482,2e-05,0.22552]
[1777523419772,47.53,75632.95,1.03,-0.9948,2e-05,0.22639]
[1777523424808,47.55,75625.15,1.03,-0.99495,2e-05,0.22071]
[1777523425815,47.55,75618.79,1.03,-0.99507,2e-05,0.21584]
[1777523426822,47.55,75617.86,1.03,-0.99508,2e-05,0.21525]
[1777523431860,47.58,75621.01,1.03,-0.99509,2e-05,0.21441]
[1777523434879,47.59,75614.35,1.03,-0.99521,2e-05,0.2097]
[1777523436893,47.6,75605.85,1.03,-0.99537,2e-05,0.20361]
[1777523438907,47.61,75601.94,1.03,-0.99543,2e-05,0.20104]
[1777523439918,47.62,75596.91,1.03,-0.99552,2e-05,0.19755]
[1777523441933,47.63,75583.2,1.03,-0.99576,2e-05,0.18817]
[1777523442941,47.63,75577.13,1.03,-0.99586,2e-05,0.18417]
[1777523443946,47.69,75576.54,1.03,-0.99583,2e-05,0.18535]
[1777523446969,47.81,75586.47,1.03,-0.99557,2e-05,0.19568]
[1777523447976,47.82,75586.51,1.03,-0.99556,2e-05,0.19588]
[1777523449991,47.83,75592.52,1.03,-0.99545,2e-05,0.20055]
[1777523453011,47.85,75595.54,1.03,-0.99538,2e-05,0.20326]
[1777523456033,47.87,75586.13,1.03,-0.99554,2e-05,0.19693]
[1777523457040,47.87,75580.64,1.03,-0.99563,2e-05,0.19319]
[1777523458046,47.93,75580.48,1.03,-0.99559,2e-05,0.19472]
[1777523462091,48.17,75574.51,1.03,-0.99553,2e-05,0.19705]
[1777523463088,48.17,75566.95,1.03,-0.99566,2e-05,0.19189]
[1777523464105,48.18,75560.69,1.03,-0.99577,2e-05,0.18773]
[1777523465107,48.18,75553.4,1.03,-0.99589,2e-05,0.18296]
[1777523466110,48.19,75545.66,1.03,-0.99601,2e-05,0.17801]
[1777523467122,48.2,75548.49,1.03,-0.99596,2e-05,0.18002]
[1777523470137,48.21,75551.52,1.03,-0.9959,2e-05,0.1825]
[1777523475176,48.25,75556.52,1.03,-0.99579,2e-05,0.18681]
[1777523479200,48.27,75545.51,1.03,-0.99596,2e-05,0.18008]
[1777523481221,48.28,75538.02,1.03,-0.99608,2e-05,0.17536]
[1777523483232,48.3,75525.56,1.03,-0.99626,2e-05,0.16794]
[1777523486256,48.37,75516.85,1.03,-0.99635,1e-05,0.16434]
[1777523491288,48.56,75513.93,1.03,-0.99635,1e-05,0.16394]
[1777523493301,48.62,75529.08,1.03,-0.99608,2e-05,0.17498]
[1777523495314,48.63,75523.82,1.03,-0.99615,2e-05,0.17194]
[1777523500348,48.66,75525.39,1.03,-0.99611,2e-05,0.17368]
[1777523502364,48.67,75531.51,1.03,-0.996,2e-05,0.17791]
[1777523505385,48.69,75526.14,1.03,-0.99608,2e-05,0.17491]
[1777523510420,48.72,75523.95,1.03,-0.99609,2e-05,0.17427]
[1777523515454,48.75,75531.08,1.03,-0.99596,2e-05,0.17963]
[1777523517468,48.76,75537.8,1.03,-0.99584,2e-05,0.18437]
[1777523519483,48.77,75543.11,1.03,-0.99574,2e-05,0.18825]
[1777523522504,48.79,75552.69,1.03,-0.99556,2e-05,0.19534]
[1777523524518,48.8,75545.83,1.03,-0.99568,2e-05,0.19091]
[1777523528546,48.83,75540.31,1.03,-0.99575,2e-05,0.18779]
[1777523531508,48.85,75532.17,1.03,-0.99588,2e-05,0.18282]
[1777523532574,48.85,75527.09,1.03,-0.99596,2e-05,0.17964]
[1777523533581,48.86,75525.18,1.03,-0.99599,2e-05,0.17856]
[1777523536602,48.88,75530.37,1.03,-0.99589,2e-05,0.18241]
[1777523541637,48.9,75524.44,1.03,-0.99597,2e-05,0.1793]
[1777523542643,48.91,75519.3,1.03,-0.99605,2e-05,0.17615]
[1777523543651,48.92,75517.62,1.03,-0.99607,2e-05,0.17523]
[1777523547698,48.94,75511.69,1.03,-0.99615,2e-05,0.17208]
[1777523549713,48.95,75503.74,1.03,-0.99626,2e-05,0.16746]
[1777523552734,49.02,75500.59,1.03,-0.99634,1e-05,0.164]
[1777523556762,49.21,75509.05,1.03,-0.9961,2e-05,0.17369]
[1777523557769,49.21,75515.05,1.03,-0.996,2e-05,0.17765]
[1777523558776,49.22,75516.36,1.03,-0.99597,2e-05,0.17865]
[1777523561797,49.39,75510.67,1.03,-0.99595,2e-05,0.1795]
[1777523563813,49.51,75509.19,1.03,-0.9959,2e-05,0.18157]
[1777523568846,49.54,75515.2,1.03,-0.99578,2e-05,0.18628]
[1777523571867,49.56,75505.68,1.03,-0.99592,2e-05,0.18052]
[1777523574890,49.58,75504.97,1.03,-0.99592,2e-05,0.18051]
[1777523579923,49.61,75505.08,1.03,-0.9959,2e-05,0.18135]
[1777523580932,49.61,75510.27,1.03,-0.99581,2e-05,0.18489]
[1777523581937,49.62,75519.82,1.03,-0.99565,2e-05,0.19142]
[1777523582944,49.63,75527.22,1.03,-0.99552,2e-05,0.19666]
[1777523583951,49.63,75523.5,1.03,-0.99558,2e-05,0.19425]
[1777523585967,49.7,75518.41,1.03,-0.99562,2e-05,0.19252]
[1777523588987,49.87,75516.02,1.03,-0.99554,2e-05,0.19563]
[1777523594022,50.17,75512.96,1.03,-0.99539,2e-05,0.20152]
[1777523599057,50.46,75515.07,1.03,-0.99514,2e-05,0.2112]
[1777523604092,50.49,75517.63,1.03,-0.99507,2e-05,0.21391]
[1777523605099,50.5,75520.92,1.03,-0.99501,2e-05,0.2165]
[1777523610137,50.53,75520.34,1.03,-0.99499,2e-05,0.21692]
[1777523611143,50.53,75520.55,1.03,-0.99508,2e-05,0.21325]
[1777523616179,50.56,75522.32,1.03,-0.99502,2e-05,0.21539]
[1777523621214,50.59,75521.08,1.03,-0.99502,2e-05,0.21533]
[1777523623228,50.61,75511.76,1.03,-0.99519,2e-05,0.20889]
[1777523624235,50.67,75506.76,1.03,-0.99524,2e-05,0.20695]
[1777523625243,50.72,75500.79,1.03,-0.9953,2e-05,0.20435]
[1777523626249,50.78,75496.51,1.03,-0.99534,2e-05,0.20296]
[1777523629269,50.96,75494.99,1.03,-0.99524,2e-05,0.20673]
[1777523634305,51.2,75497.17,1.03,-0.99503,2e-05,0.21501]
[1777523637326,51.22,75501.69,1.03,-0.99493,2e-05,0.21882]
[1777523642361,51.26,75502.43,1.03,-0.99489,2e-05,0.22038]
[1777523647396,51.29,75494.93,1.03,-0.99501,2e-05,0.21571]
[1777523652430,51.32,75493.03,1.03,-0.99502,2e-05,0.21517]
[1777523657465,51.35,75493.23,1.03,-0.995,2e-05,0.21615]
[1777523662501,51.38,75495.84,1.03,-0.99493,2e-05,0.2189]
[1777523667539,51.41,75500.33,1.03,-0.99482,2e-05,0.22306]
[1777523672572,51.43,75499.61,1.03,-0.99491,2e-05,0.21924]
[1777523677606,51.46,75500.77,1.03,-0.99486,2e-05,0.22091]
[1777523682641,51.49,75495.84,1.03,-0.99493,2e-05,0.21809]
[1777523687680,51.52,75492.38,1.03,-0.99498,2e-05,0.2164]
[1777523690697,51.54,75487.06,1.03,-0.99507,2e-05,0.21305]
[1777523692711,51.6,75480.7,1.03,-0.99514,2e-05,0.2103]
[1777523696739,51.68,75474.46,1.03,-0.9952,2e-05,0.208]
[1777523697746,51.74,75472.86,1.03,-0.99518,2e-05,0.20848]
[1777523702719,52.04,75469.39,1.03,-0.99504,2e-05,0.2141]
[1777523702782,52.04,75474.59,1.03,-0.99494,2e-05,0.21784]
[1777523704796,52.05,75475.34,1.03,-0.99492,2e-05,0.21872]
[1777523707817,52.07,75480.6,1.03,-0.9948,2e-05,0.22307]
[1777523710838,52.08,75484.14,1.03,-0.99472,2e-05,0.22619]
[1777523711846,52.09,75477.35,1.03,-0.99485,2e-05,0.22131]
[1777523712851,52.1,75474.51,1.03,-0.9949,2e-05,0.2194]
[1777523717887,52.13,75470.55,1.03,-0.99495,2e-05,0.21736]
[1777523719901,52.14,75458.75,1.03,-0.99516,2e-05,0.20929]
[1777523720909,52.2,75458.72,1.03,-0.99512,2e-05,0.21087]
[1777523725943,52.33,75462.92,1.03,-0.99495,2e-05,0.21759]
[1777523729971,52.41,75470.37,1.03,-0.99475,2e-05,0.22519]
[1777523730978,52.42,75474.63,1.03,-0.99466,2e-05,0.22853]
[1777523731987,52.42,75474.89,1.03,-0.99475,2e-05,0.22469]
[1777523736021,52.44,75481.14,1.03,-0.99461,2e-05,0.23]
[1777523741051,52.47,75480.06,1.03,-0.99461,2e-05,0.22994]
[1777523746086,52.5,75479.04,1.03,-0.99461,2e-05,0.22994]
[1777523749108,52.51,75486.9,1.03,-0.99444,2e-05,0.2364]
[1777523750115,52.52,75488.44,1.03,-0.9944,2e-05,0.23773]
[1777523751122,52.52,75481.86,1.03,-0.99453,2e-05,0.23281]
[1777523752128,52.53,75479.29,1.03,-0.99458,2e-05,0.23101]
[1777523756157,52.55,75481.16,1.03,-0.99453,2e-05,0.23305]
[1777523761192,52.58,75483.86,1.03,-0.99445,2e-05,0.23586]
[1777523763206,52.58,75489.07,1.03,-0.99434,2e-05,0.24019]
[1777523768241,52.61,75493.0,1.03,-0.99424,2e-05,0.24396]
[1777523771262,52.62,75499.51,1.03,-0.99409,2e-05,0.24954]
[1777523776297,52.64,75502.31,1.03,-0.99401,2e-05,0.2524]
[1777523779319,52.65,75509.83,1.03,-0.99384,2e-05,0.25892]
[1777523781332,52.66,75515.94,1.03,-0.9937,2e-05,0.26423]
[1777523786367,52.67,75511.59,1.03,-0.99378,2e-05,0.26103]
[1777523789388,52.68,75519.5,1.03,-0.9936,2e-05,0.268]
[1777523794423,52.7,75519.17,1.03,-0.9937,2e-05,0.26344]
[1777523799459,52.71,75515.9,1.03,-0.99376,2e-05,0.26115]
[1777523804493,52.73,75514.75,1.03,-0.99378,2e-05,0.26066]
[1777523806508,52.73,75510.28,1.03,-0.99387,2e-05,0.25724]
[1777523807515,52.73,75504.51,1.03,-0.99399,2e-05,0.25251]
[1777523808526,52.74,75498.63,1.03,-0.99412,2e-05,0.24787]
[1777523809528,52.74,75488.1,1.03,-0.99434,2e-05,0.23967]
[1777523810537,52.75,75482.52,1.03,-0.99444,2e-05,0.23564]
[1777523812550,52.76,75475.14,1.03,-0.99458,2e-05,0.23033]
[1777523817584,52.79,75474.55,1.03,-0.99457,2e-05,0.23066]
[1777523822620,52.82,75472.17,1.03,-0.9946,2e-05,0.22964]
[1777523826656,52.84,75466.36,1.03,-0.9947,2e-05,0.22593]
[1777523827662,52.85,75458.51,1.03,-0.99484,2e-05,0.22035]
[1777523828668,52.9,75447.2,1.03,-0.99501,2e-05,0.21389]
[1777523830683,53.02,75440.69,1.03,-0.99505,2e-05,0.21249]
[1777523834712,53.26,75424.51,1.03,-0.99518,2e-05,0.20759]
[1777523835718,53.32,75418.27,1.03,-0.99525,2e-05,0.20489]
[1777523838740,53.5,75426.97,1.03,-0.99497,2e-05,0.21558]
[1777523841761,53.68,75421.53,1.03,-0.99494,2e-05,0.21652]
[1777523846796,53.97,75417.71,1.03,-0.9948,2e-05,0.2218]
[1777523850824,54.21,75412.38,1.03,-0.99473,2e-05,0.22443]
[1777523853846,54.39,75403.59,1.03,-0.99487,2e-05,0.21883]
[1777523854853,54.45,75379.91,1.03,-0.99525,2e-05,0.20424]
[1777523856867,54.56,75373.29,1.03,-0.99528,2e-05,0.20288]
[1777523858882,54.68,75384.16,1.03,-0.99501,2e-05,0.21319]
[1777523859889,54.74,75394.61,1.03,-0.99478,2e-05,0.222]
[1777523860896,54.75,75391.4,1.03,-0.99484,2e-05,0.21991]
[1777523865930,54.78,75394.43,1.03,-0.99476,2e-05,0.22284]
[1777523868952,54.8,75399.92,1.03,-0.99464,2e-05,0.22724]
[1777523869963,54.8,75405.18,1.03,-0.99454,2e-05,0.2312]
[1777523870966,54.81,75410.56,1.03,-0.99443,2e-05,0.23531]
[1777523871973,54.81,75414.4,1.03,-0.99435,2e-05,0.23831]
[1777523873986,54.82,75416.28,1.03,-0.99431,2e-05,0.24]
[1777523876001,54.87,75408.9,1.03,-0.99441,2e-05,0.23591]
[1777523877008,54.88,75405.13,1.03,-0.99448,2e-05,0.23328]
[1777523882044,54.91,75404.61,1.03,-0.99447,2e-05,0.23362]
[1777523887079,54.93,75407.96,1.03,-0.99439,2e-05,0.23682]
[1777523889092,54.94,75414.54,1.03,-0.99425,2e-05,0.24203]
[1777523891107,54.95,75417.13,1.03,-0.99419,2e-05,0.24426]
[1777523896141,54.97,75415.68,1.03,-0.9942,2e-05,0.2438]
[1777523901177,55.0,75420.38,1.03,-0.99409,2e-05,0.24804]
[1777523903191,55.0,75425.76,1.03,-0.99397,2e-05,0.25246]
[1777523905205,55.01,75431.21,1.03,-0.99385,2e-05,0.25698]
[1777523910242,55.03,75436.51,1.03,-0.99372,2e-05,0.26173]
[1777523911247,55.03,75436.34,1.03,-0.99383,2e-05,0.25701]
[1777523916282,55.05,75440.04,1.03,-0.99374,2e-05,0.26045]
[1777523917290,55.05,75445.37,1.03,-0.99362,2e-05,0.26486]
[1777523918295,55.05,75447.16,1.03,-0.99358,2e-05,0.26641]
[1777523923337,55.07,75446.06,1.03,-0.99359,2e-05,0.26593]
[1777523924347,55.07,75434.41,1.03,-0.99384,2e-05,0.25663]
[1777523925379,55.08,75433.64,1.03,-0.99386,2e-05,0.25612]
[1777523930416,55.09,75429.93,1.03,-0.99392,2e-05,0.25372]
[1777523935449,55.11,75429.85,1.03,-0.99391,2e-05,0.25422]
[1777523940484,55.13,75431.07,1.03,-0.99387,2e-05,0.25572]
[1777523945520,55.15,75426.47,1.03,-0.99395,2e-05,0.25263]
[1777523946529,55.15,75422.72,1.03,-0.99403,2e-05,0.24982]
[1777523948542,55.16,75421.98,1.03,-0.99403,2e-05,0.24949]
[1777523950558,55.17,75430.04,1.03,-0.99386,2e-05,0.25603]
[1777523952585,55.18,75428.98,1.03,-0.99388,2e-05,0.25541]
[1777523955599,55.19,75434.16,1.03,-0.99376,2e-05,0.25984]
[1777523960633,55.2,75434.05,1.03,-0.99374,2e-05,0.26025]
[1777523965670,55.22,75436.33,1.03,-0.99368,2e-05,0.26256]
[1777523970704,55.24,75431.07,1.03,-0.99378,2e-05,0.2588]
[1777523972719,55.25,75429.11,1.03,-0.99393,2e-05,0.25289]
[1777523977754,55.27,75428.7,1.03,-0.99392,2e-05,0.25312]
[1777523982789,55.28,75422.08,1.03,-0.99404,2e-05,0.24854]
[1777523987826,55.3,75427.49,1.03,-0.99392,2e-05,0.2533]
[1777523992859,55.32,75428.88,1.03,-0.99387,2e-05,0.2549]
[1777523995885,55.33,75409.92,1.03,-0.99426,2e-05,0.24052]
[1777523996890,55.34,75409.92,1.03,-0.99425,2e-05,0.24075]
[1777523997902,55.34,75393.94,1.03,-0.99456,2e-05,0.22916]
[1777524002932,55.37,75401.94,1.03,-0.99439,2e-05,0.2357]
[1777524004945,55.38,75407.41,1.03,-0.99427,2e-05,0.24003]
[1777524007973,55.39,75402.23,1.03,-0.99436,2e-05,0.23658]
[1777524013008,55.42,75402.46,1.03,-0.99434,2e-05,0.23745]
[1777524018045,55.44,75407.69,1.03,-0.99422,2e-05,0.24202]
[1777524023079,55.58,75411.49,1.03,-0.99404,2e-05,0.24878]
[1777524028114,55.6,75410.0,1.03,-0.99405,2e-05,0.24822]
[1777524030129,55.61,75415.81,1.03,-0.99392,2e-05,0.25294]
[1777524031135,55.61,75415.46,1.03,-0.99404,2e-05,0.24817]
[1777524036170,55.63,75415.89,1.03,-0.99401,2e-05,0.24904]
[1777524041207,55.65,75414.88,1.03,-0.99402,2e-05,0.24882]
[1777524046240,55.67,75421.17,1.03,-0.99387,2e-05,0.25425]
[1777524050269,55.68,75415.69,1.03,-0.99398,2e-05,0.25039]
[1777524055304,55.7,75417.32,1.03,-0.99393,2e-05,0.2522]
[1777524058323,55.71,75422.9,1.03,-0.9938,2e-05,0.25688]
[1777524062352,55.73,75430.99,1.03,-0.99361,2e-05,0.26371]
[1777524063359,55.73,75435.13,1.03,-0.99352,2e-05,0.26715]
[1777524065375,55.73,75430.0,1.03,-0.99363,2e-05,0.26315]
[1777524067386,55.74,75427.78,1.03,-0.99367,2e-05,0.26153]
[1777524070408,55.75,75421.51,1.03,-0.9938,2e-05,0.25681]
[1777524071415,55.75,75423.29,1.03,-0.99376,2e-05,0.25832]
[1777524076450,55.77,75421.78,1.03,-0.99378,2e-05,0.2576]
[1777524080478,55.78,75424.41,1.03,-0.99371,2e-05,0.26006]
[1777524082492,55.79,75417.54,1.03,-0.99386,2e-05,0.25483]
[1777524083499,55.79,75415.9,1.03,-0.99389,2e-05,0.25365]
[1777524088534,55.81,75414.29,1.03,-0.99391,2e-05,0.25293]
[1777524091555,55.82,75415.67,1.03,-0.99398,2e-05,0.24968]
[1777524096589,55.84,75418.18,1.03,-0.99391,2e-05,0.25217]
[1777524099610,55.85,75425.02,1.03,-0.99376,2e-05,0.25785]
[1777524104645,55.87,75421.95,1.03,-0.99381,2e-05,0.25592]
[1777524109681,55.89,75422.16,1.03,-0.99379,2e-05,0.25659]
[1777524113710,55.9,75416.31,1.03,-0.9939,2e-05,0.25243]
[1777524118744,55.92,75415.26,1.03,-0.99391,2e-05,0.25216]
[1777524123779,55.94,75418.68,1.03,-0.99382,2e-05,0.25538]
[1777524128815,55.96,75418.03,1.03,-0.99382,2e-05,0.25541]
[1777524133849,55.98,75418.63,1.03,-0.99379,2e-05,0.25652]
[1777524138884,56.0,75418.53,1.03,-0.99378,2e-05,0.25698]
[1777524143919,56.02,75422.35,1.03,-0.99368,2e-05,0.26051]
[1777524147947,56.03,75417.25,1.03,-0.99378,2e-05,0.25688]
[1777524149961,56.04,75407.82,1.03,-0.99397,2e-05,0.24979]
[1777524151979,56.05,75398.68,1.03,-0.99426,2e-05,0.2386]
[1777524153990,56.06,75388.7,1.03,-0.99445,2e-05,0.23159]
[1777524154997,56.07,75383.25,1.03,-0.99455,2e-05,0.22785]
[1777524160032,56.1,75379.49,1.03,-0.9946,2e-05,0.22597]
[1777524163052,56.11,75392.39,1.03,-0.99434,2e-05,0.2357]
[1777524168087,56.14,75393.57,1.03,-0.9943,2e-05,0.23727]
[1777524173123,56.16,75393.79,1.03,-0.99427,2e-05,0.23813]
[1777524178159,56.19,75387.32,1.03,-0.99438,2e-05,0.2341]
[1777524180173,56.2,75393.27,1.03,-0.99426,2e-05,0.23874]
[1777524181179,56.21,75402.16,1.03,-0.99407,2e-05,0.24551]
[1777524182187,56.21,75408.97,1.03,-0.99393,2e-05,0.25083]
[1777524187221,56.23,75411.21,1.03,-0.99387,2e-05,0.25312]
[1777524188228,56.23,75404.79,1.03,-0.994,2e-05,0.24829]
[1777524189235,56.24,75405.31,1.03,-0.99398,2e-05,0.2488]
[1777524194269,56.26,75406.72,1.03,-0.99394,2e-05,0.25047]
[1777524199305,56.28,75408.65,1.03,-0.99388,2e-05,0.25253]
[1777524201319,56.29,75413.79,1.03,-0.99377,2e-05,0.25676]
[1777524203333,56.29,75415.42,1.03,-0.99373,2e-05,0.25824]
[1777524207361,56.31,75409.13,1.03,-0.99385,2e-05,0.25373]
[1777524208368,56.31,75407.9,1.03,-0.99387,2e-05,0.25288]
[1777524211388,56.32,75408.08,1.03,-0.99397,2e-05,0.24868]
[1777524215417,56.34,75417.2,1.03,-0.99377,2e-05,0.25618]
[1777524220452,56.36,75418.07,1.03,-0.99373,2e-05,0.25737]
[1777524221459,56.36,75423.76,1.03,-0.99361,2e-05,0.26198]
[1777524222466,56.36,75426.23,1.03,-0.99355,2e-05,0.26405]
[1777524227500,56.38,75423.8,1.03,-0.99359,2e-05,0.26254]
[1777524232535,56.39,75422.39,1.03,-0.99361,2e-05,0.26187]
[1777524237570,56.41,75423.04,1.03,-0.99358,2e-05,0.26284]
[1777524242605,56.43,75426.73,1.03,-0.99349,2e-05,0.26625]
[1777524247640,56.44,75423.81,1.03,-0.99354,2e-05,0.2643]
[1777524252675,56.45,75425.46,1.03,-0.99349,2e-05,0.26606]
[1777524256703,56.46,75428.68,1.03,-0.99341,2e-05,0.269]
[1777524261739,56.48,75428.64,1.03,-0.9934,2e-05,0.26935]
[1777524266774,56.49,75428.74,1.03,-0.99339,2e-05,0.26981]
[1777524269795,56.5,75434.4,1.03,-0.99326,2e-05,0.27468]
[1777524271809,56.5,75434.75,1.03,-0.99336,2e-05,0.27012]
[1777524276844,56.51,75434.1,1.03,-0.99337,2e-05,0.26992]
[1777524281883,56.53,75434.32,1.03,-0.99335,2e-05,0.27045]
[1777524283895,56.53,75441.15,1.03,-0.99319,2e-05,0.27623]
[1777524288928,56.54,75443.72,1.03,-0.99313,2e-05,0.27867]
[1777524292957,56.55,75445.61,1.03,-0.99308,2e-05,0.28047]
[1777524296030,56.55,75452.64,1.03,-0.99291,2e-05,0.28658]
[1777524297034,56.55,75380.91,1.03,-0.99445,2e-05,0.23024]
[1777524298094,56.59,75380.91,1.03,-0.99443,2e-05,0.23116]
[1777524299097,56.59,75380.28,1.03,-0.99444,2e-05,0.23085]
[1777524304128,56.62,75388.89,1.03,-0.99425,2e-05,0.23783]
[1777524305136,56.62,75391.85,1.03,-0.99419,2e-05,0.24014]
[1777524307150,56.63,75397.42,1.03,-0.99407,2e-05,0.24455]
[1777524309164,56.64,75403.86,1.03,-0.99393,2e-05,0.24968]
[1777524310181,56.65,75412.45,1.03,-0.99374,2e-05,0.25643]
[1777524311182,56.65,75418.43,1.03,-0.99361,2e-05,0.26124]
[1777524312188,56.65,75416.4,1.03,-0.99365,2e-05,0.25972]
[1777524314201,56.66,75422.23,1.03,-0.99352,2e-05,0.26453]
[1777524318232,56.67,75433.72,1.03,-0.99325,2e-05,0.27421]
[1777524319237,56.67,75444.94,1.03,-0.99299,2e-05,0.28367]
[1777524320243,56.67,75444.7,1.03,-0.99299,2e-05,0.28352]
[1777524321251,56.67,75447.06,1.03,-0.99293,2e-05,0.28557]
[1777524324272,56.68,75441.62,1.03,-0.99306,2e-05,0.2811]
[1777524329307,56.69,75443.95,1.03,-0.993,2e-05,0.2833]
[1777524331321,56.69,75445.95,1.03,-0.99307,2e-05,0.27995]
[1777524336356,56.7,75446.93,1.03,-0.99304,2e-05,0.28101]
[1777524341391,56.7,75451.33,1.03,-0.99293,2e-05,0.28494]
[1777524343405,56.71,75458.12,1.03,-0.99277,2e-05,0.29084]
[1777524347432,56.71,75470.59,1.03,-0.99245,3e-05,0.30192]
[1777524350453,56.71,75476.28,1.03,-0.99231,3e-05,0.30706]
[1777524352468,56.71,75485.61,1.03,-0.99206,3e-05,0.31563]
[1777524357502,56.71,75486.02,1.03,-0.99205,3e-05,0.31602]
[1777524362538,56.71,75484.18,1.03,-0.9921,3e-05,0.31431]
[1777524367573,56.71,75483.2,1.03,-0.99213,3e-05,0.3134]
[1777524369587,56.71,75476.22,1.03,-0.99231,3e-05,0.307]
[1777524374623,56.71,75476.43,1.03,-0.9923,3e-05,0.30719]
[1777524379659,56.71,75470.16,1.03,-0.99246,3e-05,0.30154]
[1777524382686,56.71,75458.51,1.03,-0.99275,2e-05,0.29132]
[1777524387720,56.72,75455.98,1.03,-0.99281,2e-05,0.28931]
[1777524391749,56.72,75461.38,1.03,-0.9928,2e-05,0.28887]
[1777524396783,56.73,75457.83,1.03,-0.99288,2e-05,0.28602]
[1777524401818,56.73,75461.07,1.03,-0.9928,2e-05,0.289]
[1777524406852,56.74,75453.59,1.03,-0.99297,2e-05,0.28279]
[1777524411889,56.75,75452.58,1.03,-0.99299,2e-05,0.2822]
[1777524412896,56.75,75446.82,1.03,-0.99312,2e-05,0.27741]
[1777524413906,56.75,75436.11,1.03,-0.99337,2e-05,0.26865]
[1777524418941,56.77,75433.02,1.03,-0.99342,2e-05,0.26655]
[1777524423977,56.78,75431.06,1.03,-0.99346,2e-05,0.26539]
[1777524429012,56.8,75430.46,1.03,-0.99346,2e-05,0.26532]
[1777524434048,56.81,75429.72,1.03,-0.99346,2e-05,0.26513]
[1777524439082,56.82,75428.32,1.03,-0.99348,2e-05,0.2644]
[1777524444117,56.84,75428.77,1.03,-0.99346,2e-05,0.26517]
[1777524449152,56.85,75432.06,1.03,-0.99338,2e-05,0.26822]
[1777524451168,56.86,75435.48,1.03,-0.99342,2e-05,0.26615]
[1777524456202,56.87,75432.46,1.03,-0.99347,2e-05,0.26409]
[1777524461238,56.88,75430.56,1.03,-0.9935,2e-05,0.26297]
[1777524463251,56.89,75437.36,1.03,-0.99335,2e-05,0.26861]
[1777524468286,56.9,75436.17,1.03,-0.99336,2e-05,0.26799]
[1777524472313,56.91,75441.5,1.03,-0.99324,2e-05,0.27262]
[1777524474327,56.91,75443.77,1.03,-0.99318,2e-05,0.27461]
[1777524479362,56.92,75444.92,1.03,-0.99315,2e-05,0.27584]
[1777524481377,56.93,75450.77,1.03,-0.993,2e-05,0.28084]
[1777524486433,56.93,75452.16,1.03,-0.99297,2e-05,0.28226]
[1777524488445,56.94,75444.82,1.03,-0.99314,2e-05,0.27619]
[1777524491469,56.94,75439.3,1.03,-0.99326,2e-05,0.27181]
[1777524496505,56.95,75439.86,1.03,-0.99324,2e-05,0.27258]
[1777524501539,56.97,75440.56,1.03,-0.99321,2e-05,0.27347]
[1777524506576,56.98,75440.97,1.03,-0.99319,2e-05,0.27413]
[1777524511610,56.99,75439.43,1.03,-0.99334,2e-05,0.26813]
[1777524514632,56.99,75448.79,1.03,-0.99312,2e-05,0.27604]
[1777524519665,57.0,75451.14,1.03,-0.99306,2e-05,0.27825]
[1777524524701,57.01,75447.36,1.03,-0.99314,2e-05,0.27537]
[1777524529737,57.02,75448.44,1.03,-0.9931,2e-05,0.27656]
[1777524534771,57.03,75448.93,1.03,-0.99309,2e-05,0.27726]
[1777524539806,57.04,75447.39,1.03,-0.99311,2e-05,0.27628]
[1777524544841,57.05,75448.98,1.03,-0.99307,2e-05,0.2779]
[1777524548868,57.06,75454.05,1.03,-0.99294,2e-05,0.28238]
[1777524553904,57.07,75458.04,1.03,-0.99284,2e-05,0.286]
[1777524555918,57.07,75451.47,1.03,-0.99299,2e-05,0.28051]
[1777524560953,57.08,75447.37,1.03,-0.99308,2e-05,0.27737]
[1777524565989,57.09,75448.79,1.03,-0.99304,2e-05,0.27885]
[1777524571024,57.1,75444.7,1.03,-0.99325,2e-05,0.27064]
[1777524576060,57.11,75443.66,1.03,-0.99327,2e-05,0.27014]
[1777524581094,57.12,75444.22,1.03,-0.99324,2e-05,0.27097]
[1777524586129,57.14,75445.64,1.03,-0.9932,2e-05,0.2725]
[1777524589150,57.14,75453.16,1.03,-0.99302,2e-05,0.27894]
[1777524594188,57.15,75456.76,1.03,-0.99292,2e-05,0.28223]
[1777524599222,57.16,75454.97,1.03,-0.99296,2e-05,0.28097]
[1777524604257,57.17,75454.8,1.03,-0.99296,2e-05,0.28106]
[1777524609294,57.18,75458.92,1.03,-0.99285,2e-05,0.28479]
[1777524614328,57.18,75460.77,1.03,-0.9928,2e-05,0.28657]
[1777524619363,57.19,75460.79,1.03,-0.9928,2e-05,0.28675]
[1777524624398,57.19,75460.55,1.03,-0.9928,2e-05,0.28673]
[1777524630440,57.2,75459.02,1.03,-0.99283,2e-05,0.28563]
[1777524631448,57.2,75459.46,1.03,-0.99294,2e-05,0.28078]
[1777524636483,57.21,75463.37,1.03,-0.99284,2e-05,0.28431]
[1777524641518,57.22,75462.25,1.03,-0.99287,2e-05,0.28355]
[1777524646553,57.22,75462.48,1.03,-0.99285,2e-05,0.28395]
[1777524649573,57.23,75472.34,1.03,-0.99261,2e-05,0.29259]
[1777524650582,57.23,75473.35,1.03,-0.99258,3e-05,0.29349]
[1777524655616,57.23,75473.61,1.03,-0.99257,3e-05,0.29383]
[1777524660652,57.23,75473.78,1.03,-0.99257,3e-05,0.29407]
[1777524663672,57.24,75464.54,1.03,-0.99279,2e-05,0.28611]
[1777524668709,57.24,75463.71,1.03,-0.99281,2e-05,0.28557]
[1777524673743,57.25,75460.28,1.03,-0.99289,2e-05,0.28282]
[1777524679707,57.25,75459.26,1.03,-0.9929,2e-05,0.28219]
[1777524684820,57.26,75457.71,1.03,-0.99294,2e-05,0.28111]
[1777524689857,57.27,75456.77,1.03,-0.99295,2e-05,0.28055]
[1777524691869,57.27,75455.97,1.03,-0.99309,2e-05,0.27477]
[1777524696905,57.28,75452.12,1.03,-0.99318,2e-05,0.2719]
[1777524702946,57.3,75454.66,1.03,-0.99311,2e-05,0.27436]
[1777524707981,57.31,75454.6,1.03,-0.9931,2e-05,0.27459]
[1777524713017,57.32,75453.83,1.03,-0.99311,2e-05,0.27423]
[1777524718052,57.33,75452.66,1.03,-0.99313,2e-05,0.27355]
[1777524723088,57.34,75455.27,1.03,-0.99306,2e-05,0.276]
[1777524727115,57.34,75463.85,1.03,-0.99285,2e-05,0.28343]
[1777524732150,57.35,75464.92,1.03,-0.99282,2e-05,0.28452]
[1777524737186,57.35,75461.96,1.03,-0.99288,2e-05,0.28218]
[1777524742222,57.36,75463.13,1.03,-0.99285,2e-05,0.28336]
[1777524744237,57.36,75457.62,1.03,-0.99298,2e-05,0.27879]
[1777524749271,57.37,75457.29,1.03,-0.99298,2e-05,0.27875]
[1777524751285,57.38,75458.13,1.03,-0.99309,2e-05,0.27433]
[1777524756320,57.38,75461.51,1.03,-0.993,2e-05,0.27739]
[1777524761357,57.38,75457.88,1.03,-0.99309,2e-05,0.27436]
[1777524766389,57.38,75458.53,1.03,-0.99307,2e-05,0.2749]
[1777524771424,57.38,75463.54,1.03,-0.99295,2e-05,0.2791]
[1777524774446,57.38,75465.13,1.03,-0.99291,2e-05,0.28044]
[1777524779481,57.38,75466.31,1.03,-0.99288,2e-05,0.28144]
[1777524781495,57.38,75474.0,1.03,-0.9927,2e-05,0.28802]
[1777524782503,57.38,75483.11,1.03,-0.99247,3e-05,0.29599]
[1777524783512,57.38,75485.39,1.03,-0.99241,3e-05,0.29802]
[1777524788548,57.38,75483.4,1.03,-0.99246,3e-05,0.29625]
[1777524793583,57.38,75483.68,1.03,-0.99245,3e-05,0.2965]
[1777524798618,57.38,75483.41,1.03,-0.99246,3e-05,0.29626]
[1777524803653,57.38,75482.87,1.03,-0.99247,3e-05,0.29578]
[1777524809695,57.38,75481.87,1.03,-0.9925,3e-05,0.2949]
[1777524811714,57.38,75482.45,1.03,-0.99262,3e-05,0.28995]
[1777524816745,57.38,75482.91,1.03,-0.99261,3e-05,0.29035]
[1777524818759,57.38,75489.32,1.03,-0.99244,3e-05,0.29599]
[1777524823793,57.38,75487.28,1.03,-0.9925,3e-05,0.29419]
[1777524828828,57.38,75488.48,1.03,-0.99247,3e-05,0.29525]
[1777524833863,57.38,75484.06,1.03,-0.99258,3e-05,0.29136]
[1777524837891,57.38,75479.55,1.03,-0.99269,2e-05,0.28743]
[1777524842926,57.38,75471.75,1.03,-0.99288,2e-05,0.28075]
[1777524843933,57.38,75465.79,1.03,-0.99303,2e-05,0.27573]
[1777524848969,57.38,75465.16,1.03,-0.99304,2e-05,0.27521]
[1777524854004,57.38,75464.84,1.03,-0.99305,2e-05,0.27494]
[1777524859040,57.38,75464.13,1.03,-0.99307,2e-05,0.27435]
[1777524864074,57.38,75467.11,1.03,-0.99299,2e-05,0.27684]
[1777524869109,57.38,75467.18,1.03,-0.99299,2e-05,0.2769]
[1777524871125,57.38,75468.12,1.03,-0.9931,2e-05,0.27244]
[1777524876158,57.38,75468.83,1.03,-0.99308,2e-05,0.27303]
[1777524881195,57.38,75469.43,1.03,-0.99307,2e-05,0.27353]
[1777524883210,57.38,75476.54,1.03,-0.9929,2e-05,0.2795]
[1777524888243,57.38,75475.32,1.03,-0.99293,2e-05,0.27847]
[1777524893278,57.38,75474.03,1.03,-0.99296,2e-05,0.27738]
[1777524895301,57.38,75455.84,1.03,-0.99339,2e-05,0.26241]
[1777524896307,57.38,75441.02,1.03,-0.99372,2e-05,0.25073]
[1777524901343,57.38,75440.75,1.03,-0.99372,2e-05,0.25052]
[1777524903358,57.38,75450.18,1.03,-0.99351,2e-05,0.2579]
[1777524908392,57.38,75459.32,1.03,-0.99331,2e-05,0.26522]
[1777524913427,57.38,75461.15,1.03,-0.99326,2e-05,0.26671]
[1777524918462,57.38,75458.07,1.03,-0.99333,2e-05,0.26421]
[1777524922490,57.38,75463.49,1.03,-0.99321,2e-05,0.26862]
[1777524927530,57.38,75458.07,1.03,-0.99333,2e-05,0.26421]
[1777524931557,57.38,75458.09,1.03,-0.99346,2e-05,0.25915]
[1777524936592,57.38,75461.33,1.03,-0.99338,2e-05,0.26174]
[1777524941628,57.38,75456.3,1.03,-0.9935,2e-05,0.25772]
[1777524943642,57.38,75454.81,1.03,-0.99353,2e-05,0.25654]
[1777524948675,57.38,75455.2,1.03,-0.99352,2e-05,0.25685]
[1777524953712,57.38,75457.87,1.03,-0.99346,2e-05,0.25897]
[1777524958747,57.38,75457.14,1.03,-0.99348,2e-05,0.25839]
[1777524963783,57.38,75456.28,1.03,-0.9935,2e-05,0.25771]
[1777524968818,57.38,75459.52,1.03,-0.99343,2e-05,0.26029]
[1777524973852,57.38,75462.19,1.03,-0.99336,2e-05,0.26243]
[1777524978888,57.38,75462.3,1.03,-0.99336,2e-05,0.26252]
[1777524983923,57.38,75463.18,1.03,-0.99334,2e-05,0.26323]
[1777524988958,57.38,75460.93,1.03,-0.99339,2e-05,0.26142]
[1777524989965,57.38,75452.63,1.03,-0.99358,2e-05,0.25482]
[1777524990972,57.38,75443.7,1.03,-0.99378,2e-05,0.24788]
[1777524991978,57.38,75443.38,1.03,-0.9939,2e-05,0.24277]
[1777524997014,57.38,75444.69,1.03,-0.99388,2e-05,0.24376]
[1777525002050,57.38,75446.16,1.03,-0.99384,2e-05,0.24488]
[1777525007084,57.38,75445.92,1.03,-0.99385,2e-05,0.24469]
[1777525012118,57.38,75444.39,1.03,-0.99388,2e-05,0.24353]
[1777525014136,57.38,75439.52,1.03,-0.99399,2e-05,0.23986]
[1777525019168,57.38,75436.61,1.03,-0.99405,2e-05,0.23769]
[1777525024206,57.38,75439.73,1.03,-0.99398,2e-05,0.24002]
[1777525028232,57.38,75444.5,1.03,-0.99388,2e-05,0.24361]
[1777525033267,57.38,75446.22,1.03,-0.99384,2e-05,0.24492]
[1777525038303,57.38,75444.97,1.03,-0.99387,2e-05,0.24397]
[1777525043341,57.38,75447.68,1.03,-0.99381,2e-05,0.24604]
[1777525048372,57.38,75447.53,1.03,-0.99381,2e-05,0.24592]
[1777525051394,57.38,75447.7,1.03,-0.99393,2e-05,0.24118]
[1777525053410,57.38,75454.25,1.03,-0.99379,2e-05,0.24616]
[1777525057436,57.38,75463.29,1.03,-0.99359,2e-05,0.25318]
[1777525062470,57.38,75464.4,1.03,-0.99356,2e-05,0.25405]
[1777525067506,57.38,75463.6,1.03,-0.99358,2e-05,0.25342]
[1777525072541,57.38,75467.2,1.03,-0.9935,2e-05,0.25626]
[1777525077576,57.38,75471.22,1.03,-0.99341,2e-05,0.25947]
[1777525082610,57.38,75472.4,1.03,-0.99338,2e-05,0.26042]
[1777525087646,57.38,75471.71,1.03,-0.9934,2e-05,0.25986]
[1777525092681,57.38,75471.75,1.03,-0.9934,2e-05,0.25989]
[1777525097720,57.38,75474.09,1.03,-0.99334,2e-05,0.26178]
[1777525100742,57.38,75481.82,1.03,-0.99316,2e-05,0.26808]
[1777525103765,57.38,75481.58,1.03,-0.99317,2e-05,0.26789]
[1777525107794,57.38,75475.25,1.03,-0.99332,2e-05,0.26272]
[1777525111821,57.38,75474.23,1.03,-0.99347,2e-05,0.25677]
[1777525116856,57.38,75471.29,1.03,-0.99353,2e-05,0.25444]
[1777525121892,57.38,75474.2,1.03,-0.99347,2e-05,0.25675]
[1777525126926,57.38,75475.39,1.03,-0.99344,2e-05,0.2577]
[1777525131965,57.38,75468.72,1.03,-0.99359,2e-05,0.25241]
[1777525133977,57.38,75461.47,1.03,-0.99375,2e-05,0.24677]
[1777525138004,57.38,75456.56,1.03,-0.99386,2e-05,0.24302]
[1777525143046,57.38,75458.26,1.03,-0.99382,2e-05,0.24431]
[1777525148077,57.38,75461.43,1.03,-0.99375,2e-05,0.24674]
[1777525153112,57.38,75461.3,1.03,-0.99376,2e-05,0.24664]
[1777525158147,57.38,75461.31,1.03,-0.99376,2e-05,0.24665]
[1777525163182,57.38,75458.11,1.03,-0.99383,2e-05,0.2442]
[1777525168217,57.38,75456.33,1.03,-0.99386,2e-05,0.24284]
[1777525171237,57.38,75455.97,1.03,-0.99399,2e-05,0.2377]
[1777525176272,57.38,75456.94,1.03,-0.99397,2e-05,0.23843]
[1777525181308,57.38,75458.78,1.03,-0.99393,2e-05,0.23981]
[1777525186343,57.38,75462.06,1.03,-0.99386,2e-05,0.24229]
[1777525188356,57.38,75467.28,1.03,-0.99375,2e-05,0.24629]
[1777525193392,57.38,75466.51,1.03,-0.99376,2e-05,0.2457]
[1777525195406,57.38,75461.29,1.03,-0.99388,2e-05,0.24171]
[1777525200441,57.38,75456.62,1.03,-0.99398,2e-05,0.23819]
[1777525205476,57.38,75457.99,1.03,-0.99395,2e-05,0.23922]
[1777525210514,57.38,75460.2,1.03,-0.9939,2e-05,0.24088]
[1777525211522,57.38,75454.81,1.03,-0.99402,2e-05,0.23683]
[1777525212527,57.38,75448.14,1.03,-0.99416,2e-05,0.2319]
[1777525217563,57.38,75451.55,1.03,-0.99409,2e-05,0.23441]
[1777525222599,57.38,75449.77,1.03,-0.99412,2e-05,0.2331]
[1777525227633,57.38,75443.88,1.03,-0.99424,2e-05,0.2288]
[1777525232678,57.38,75442.34,1.03,-0.99439,2e-05,0.22301]
[1777525234687,57.38,75454.18,1.03,-0.99415,2e-05,0.23157]
[1777525239721,57.38,75455.59,1.03,-0.99412,2e-05,0.2326]
[1777525244762,57.38,75460.48,1.03,-0.99402,2e-05,0.23623]
[1777525245769,57.38,75467.24,1.03,-0.99387,2e-05,0.24131]
[1777525250809,57.38,75468.84,1.03,-0.99384,2e-05,0.24253]
[1777525255841,57.38,75467.19,1.03,-0.99387,2e-05,0.24128]
[1777525258867,57.38,75474.44,1.03,-0.99371,2e-05,0.24684]
[1777525259869,57.38,75478.49,1.03,-0.99362,2e-05,0.24999]
[1777525262893,57.38,75479.68,1.03,-0.9936,2e-05,0.25092]
[1777525263901,57.38,75486.16,1.03,-0.99345,2e-05,0.25605]
[1777525264907,57.38,75488.11,1.03,-0.9934,2e-05,0.25761]
[1777525269943,57.38,75489.33,1.03,-0.99337,2e-05,0.25859]
[1777525274978,57.38,75491.35,1.03,-0.99333,2e-05,0.26022]
[1777525280013,57.38,75492.46,1.03,-0.9933,2e-05,0.26112]
[1777525284045,57.38,75501.85,1.03,-0.99308,2e-05,0.26883]
[1777525286059,57.38,75504.81,1.03,-0.99301,2e-05,0.2713]
[1777525291094,57.38,75508.43,1.03,-0.99305,2e-05,0.26897]
[1777525296128,57.38,75502.89,1.03,-0.99319,2e-05,0.26439]
[1777525297136,57.38,75506.9,1.03,-0.99309,2e-05,0.2677]
[1777525299150,57.38,75510.11,1.03,-0.99301,2e-05,0.27037]
[1777525304186,57.38,75510.56,1.03,-0.993,2e-05,0.27075]
[1777525307206,57.38,75514.11,1.03,-0.99291,2e-05,0.27374]
[1777525310227,57.38,75519.99,1.03,-0.99277,3e-05,0.27875]
[1777525313254,57.38,75530.35,1.03,-0.9925,3e-05,0.28776]
[1777525316270,57.38,75522.38,1.03,-0.99271,3e-05,0.28081]
[1777525317281,57.38,75513.84,1.03,-0.99292,2e-05,0.27351]
[1777525318284,57.38,75504.2,1.03,-0.99316,2e-05,0.26546]
[1777525319290,57.38,75498.82,1.03,-0.99328,2e-05,0.26106]
[1777525321305,57.38,75505.65,1.03,-0.99312,2e-05,0.26666]
[1777525326340,57.38,75501.73,1.03,-0.99321,2e-05,0.26343]
[1777525330368,57.38,75507.96,1.03,-0.99306,2e-05,0.26858]
[1777525334397,57.38,75513.53,1.03,-0.99293,2e-05,0.27325]
[1777525339431,57.38,75513.03,1.03,-0.99294,2e-05,0.27283]
[1777525344465,57.38,75515.05,1.03,-0.99289,2e-05,0.27453]
[1777525349500,57.38,75514.77,1.03,-0.9929,2e-05,0.2743]
[1777525351515,57.38,75515.14,1.03,-0.99302,2e-05,0.26921]
[1777525356550,57.38,75514.2,1.03,-0.99305,2e-05,0.26842]
[1777525361585,57.38,75518.38,1.03,-0.99295,2e-05,0.27193]
[1777525362592,57.38,75525.85,1.03,-0.99276,3e-05,0.27828]
[1777525367627,57.38,75525.86,1.03,-0.99276,3e-05,0.27829]
[1777525372662,57.38,75519.06,1.03,-0.99293,2e-05,0.2725]
[1777525377697,57.38,75516.17,1.03,-0.993,2e-05,0.27007]
[1777525382731,57.38,75515.37,1.03,-0.99302,2e-05,0.2694]
[1777525387766,57.38,75525.54,1.03,-0.99277,3e-05,0.27802]
[1777525391795,57.38,75519.32,1.03,-0.99292,2e-05,0.27272]
[1777525392802,57.38,75510.63,1.03,-0.99313,2e-05,0.26546]
[1777525397837,57.38,75512.22,1.03,-0.9931,2e-05,0.26678]
[1777525402873,57.38,75511.2,1.03,-0.99312,2e-05,0.26593]
[1777525404887,57.38,75517.07,1.03,-0.99298,2e-05,0.27082]
[1777525409921,57.38,75517.95,1.03,-0.99296,2e-05,0.27156]
[1777525412942,57.38,75516.51,1.03,-0.99313,2e-05,0.26499]
[1777525415965,57.38,75522.59,1.03,-0.99298,2e-05,0.27005]
[1777525421000,57.38,75523.5,1.03,-0.99296,2e-05,0.27082]
[1777525426041,57.38,75526.28,1.03,-0.99289,2e-05,0.27317]
[1777525430067,57.38,75531.61,1.03,-0.99275,3e-05,0.27772]
[1777525432082,57.38,75537.06,1.03,-0.99261,3e-05,0.28244]
[1777525436109,57.38,75542.7,1.03,-0.99247,3e-05,0.28739]
[1777525437116,57.38,75548.37,1.03,-0.99232,3e-05,0.29244]
[1777525438123,57.38,75547.2,1.03,-0.99235,3e-05,0.29139]
[1777525443158,57.38,75543.11,1.03,-0.99246,3e-05,0.28775]
[1777525447186,57.38,75540.66,1.03,-0.99252,3e-05,0.28559]
[1777525452222,57.38,75536.82,1.03,-0.99262,3e-05,0.28223]
[1777525457257,57.38,75530.85,1.03,-0.99277,3e-05,0.27707]
[1777525458263,57.38,75523.68,1.03,-0.99295,2e-05,0.27097]
[1777525459271,57.38,75524.94,1.03,-0.99292,2e-05,0.27203]
[1777525461285,57.38,75529.99,1.03,-0.99279,3e-05,0.27633]
[1777525466323,57.38,75524.96,1.03,-0.99292,2e-05,0.27205]
[1777525468333,57.38,75523.11,1.03,-0.99297,2e-05,0.27049]
[1777525471355,57.38,75523.03,1.03,-0.9931,2e-05,0.26503]
[1777525473370,57.38,75511.34,1.03,-0.99338,2e-05,0.25549]
[1777525474377,57.38,75497.11,1.03,-0.99371,2e-05,0.24426]
[1777525475384,57.38,75494.99,1.03,-0.99376,2e-05,0.24262]
[1777525480418,57.38,75495.8,1.03,-0.99374,2e-05,0.24325]
[1777525485455,57.38,75496.39,1.03,-0.99373,2e-05,0.2437]
[1777525490489,57.38,75494.68,1.03,-0.99376,2e-05,0.24238]
[1777525495524,57.38,75488.25,1.03,-0.99391,2e-05,0.23748]
[1777525497539,57.38,75481.43,1.03,-0.99405,2e-05,0.23237]
[1777525502573,57.38,75479.18,1.03,-0.9941,2e-05,0.2307]
[1777525505594,57.38,75491.36,1.03,-0.99384,2e-05,0.23984]
[1777525510629,57.38,75493.58,1.03,-0.99379,2e-05,0.24154]
[1777525513650,57.38,75501.0,1.03,-0.99362,2e-05,0.24729]
[1777525518685,57.38,75501.19,1.03,-0.99362,2e-05,0.24743]
[1777525521705,57.38,75506.35,1.03,-0.9935,2e-05,0.2515]
[1777525523719,57.38,75514.62,1.03,-0.99331,2e-05,0.25813]
[1777525528756,57.38,75517.85,1.03,-0.99323,2e-05,0.26076]
[1777525531779,57.38,75517.39,1.03,-0.99337,2e-05,0.25511]
[1777525533792,57.38,75528.11,1.03,-0.99312,2e-05,0.26386]
[1777525538827,57.38,75527.33,1.03,-0.99314,2e-05,0.26322]
[1777525543862,57.38,75528.98,1.03,-0.9931,2e-05,0.26458]
[1777525548897,57.38,75530.23,1.03,-0.99306,2e-05,0.26562]
[1777525553931,57.38,75530.39,1.03,-0.99306,2e-05,0.26576]
[1777525558966,57.38,75528.36,1.03,-0.99311,2e-05,0.26407]
[1777525564004,57.38,75531.96,1.03,-0.99302,2e-05,0.26707]
[1777525569037,57.38,75526.76,1.03,-0.99315,2e-05,0.26275]
[1777525574072,57.38,75526.83,1.03,-0.99315,2e-05,0.26281]
[1777525579108,57.38,75527.25,1.03,-0.99314,2e-05,0.26315]
[1777525584146,57.38,75528.49,1.03,-0.99311,2e-05,0.26418]
[1777525590188,57.38,75529.09,1.03,-0.99309,2e-05,0.26468]
[1777525591195,57.38,75528.56,1.03,-0.99324,2e-05,0.25888]
[1777525595224,57.38,75541.51,1.03,-0.99292,3e-05,0.26963]
[1777525596232,57.38,75542.7,1.03,-0.99289,3e-05,0.27064]
[1777525601267,57.38,75542.84,1.03,-0.99289,3e-05,0.27076]
[1777525606310,57.38,75543.01,1.03,-0.99289,3e-05,0.2709]
[1777525608324,57.38,75548.91,1.03,-0.99274,3e-05,0.27595]
[1777525613364,57.38,75556.51,1.03,-0.99254,3e-05,0.28255]
[1777525614371,57.38,75562.68,1.03,-0.99238,3e-05,0.28802]
[1777525615379,57.38,75563.02,1.03,-0.99237,3e-05,0.28832]
[1777525620414,57.38,75563.17,1.03,-0.99236,3e-05,0.28845]
[1777525622427,57.38,75557.11,1.03,-0.99252,3e-05,0.28308]
[1777525623436,57.38,75556.64,1.03,-0.99254,3e-05,0.28267]
[1777525626455,57.38,75549.85,1.03,-0.99271,3e-05,0.27676]
[1777525631490,57.38,75551.36,1.03,-0.99267,3e-05,0.27806]
[1777525636526,57.38,75552.16,1.03,-0.99265,3e-05,0.27876]
[1777525641561,57.38,75558.28,1.03,-0.99249,3e-05,0.28411]
[1777525646596,57.38,75555.98,1.03,-0.99255,3e-05,0.28209]
[1777525651631,57.38,75552.31,1.03,-0.99279,3e-05,0.27329]
[1777525656666,57.38,75554.49,1.03,-0.99274,3e-05,0.27516]
[1777525661702,57.38,75554.36,1.03,-0.99274,3e-05,0.27505]
[1777525666736,57.38,75550.07,1.03,-0.99285,3e-05,0.27138]
[1777525671771,57.38,75551.43,1.03,-0.99281,3e-05,0.27254]
[1777525676806,57.38,75552.21,1.03,-0.9928,3e-05,0.2732]
[1777525681843,57.38,75563.31,1.03,-0.99251,3e-05,0.28284]
[1777525682849,57.38,75570.01,1.03,-0.99233,3e-05,0.2888]
[1777525687883,57.38,75571.54,1.03,-0.99229,3e-05,0.29017]
[1777525692919,57.38,75569.98,1.03,-0.99233,3e-05,0.28877]
[1777525695939,57.38,75564.47,1.03,-0.99248,3e-05,0.28387]
[1777525700975,57.38,75566.25,1.03,-0.99243,3e-05,0.28544]
[1777525706010,57.38,75566.48,1.03,-0.99242,3e-05,0.28565]
[1777525711045,57.38,75569.0,1.03,-0.9925,3e-05,0.28214]
[1777525716080,57.38,75567.93,1.03,-0.99253,3e-05,0.2812]
[1777525722122,57.38,75569.39,1.03,-0.99249,3e-05,0.28248]
[1777525727157,57.38,75566.68,1.03,-0.99257,3e-05,0.2801]
[1777525732192,57.38,75566.53,1.03,-0.99257,3e-05,0.27997]
[1777525737226,57.38,75568.48,1.03,-0.99252,3e-05,0.28168]
[1777525742280,57.38,75567.57,1.03,-0.99254,3e-05,0.28088]
[1777525748306,57.38,75565.82,1.03,-0.99259,3e-05,0.27935]
[1777525753341,57.38,75564.17,1.03,-0.99263,3e-05,0.27791]
[1777525758375,57.38,75565.0,1.03,-0.99261,3e-05,0.27863]
[1777525763413,57.38,75564.72,1.03,-0.99262,3e-05,0.27839]
[1777525769455,57.38,75564.89,1.03,-0.99261,3e-05,0.27854]
[1777525771469,57.38,75564.89,1.03,-0.99276,3e-05,0.27289]
[1777525775496,57.38,75559.57,1.03,-0.99289,3e-05,0.26835]
[1777525780531,57.38,75561.99,1.03,-0.99283,3e-05,0.2704]
[1777525785567,57.38,75562.33,1.03,-0.99282,3e-05,0.27069]
[1777525790603,57.38,75562.89,1.03,-0.99281,3e-05,0.27117]
[1777525795638,57.38,75561.82,1.03,-0.99284,3e-05,0.27026]
[1777525800672,57.38,75560.69,1.03,-0.99287,3e-05,0.2693]
[1777525802687,57.38,75557.17,1.03,-0.99295,3e-05,0.26632]
[1777525806714,57.38,75548.77,1.03,-0.99316,2e-05,0.25933]
[1777525807723,57.38,75542.15,1.03,-0.99332,2e-05,0.25392]
[1777525808729,57.38,75541.42,1.03,-0.99334,2e-05,0.25333]
[1777525813764,57.38,75545.17,1.03,-0.99325,2e-05,0.25638]
[1777525818803,57.38,75549.24,1.03,-0.99315,2e-05,0.25971]
[1777525823834,57.38,75548.6,1.03,-0.99317,2e-05,0.25919]
[1777525828871,57.38,75548.15,1.03,-0.99318,2e-05,0.25882]
[1777525831890,57.38,75547.42,1.03,-0.99333,2e-05,0.25284]
[1777525836926,57.38,75547.77,1.03,-0.99333,2e-05,0.25312]
[1777525841961,57.38,75547.61,1.03,-0.99333,2e-05,0.25299]
[1777525847884,57.38,75547.0,1.03,-0.99334,2e-05,0.2525]
[1777525853037,57.38,75546.7,1.03,-0.99335,2e-05,0.25226]
[1777525858073,57.38,75546.57,1.03,-0.99335,2e-05,0.25215]
[1777525862100,57.38,75553.54,1.03,-0.99319,2e-05,0.25783]
[1777525865122,57.38,75547.46,1.03,-0.99333,2e-05,0.25287]
[1777525870157,57.38,75550.16,1.03,-0.99327,2e-05,0.25506]
[1777525875192,57.38,75549.95,1.03,-0.99327,2e-05,0.25489]
[1777525878212,57.38,75559.14,1.03,-0.99305,2e-05,0.26246]
[1777525883248,57.38,75559.59,1.03,-0.99304,2e-05,0.26284]
[1777525888283,57.38,75559.26,1.03,-0.99304,2e-05,0.26256]
[1777525891304,57.38,75558.55,1.03,-0.9932,2e-05,0.25651]
[1777525896338,57.38,75560.9,1.03,-0.99314,2e-05,0.25844]
[1777525901374,57.38,75558.35,1.03,-0.99321,2e-05,0.25635]
[1777525905402,57.38,75567.51,1.03,-0.99298,3e-05,0.26395]
[1777525910438,57.38,75575.0,1.03,-0.99279,3e-05,0.2703]
[1777525915474,57.38,75573.39,1.03,-0.99283,3e-05,0.26892]
[1777525920509,57.38,75575.06,1.03,-0.99279,3e-05,0.27035]
[1777525925544,57.38,75572.93,1.03,-0.99284,3e-05,0.26853]
[1777525930586,57.38,75573.84,1.03,-0.99282,3e-05,0.26931]
[1777525935618,57.38,75573.66,1.03,-0.99282,3e-05,0.26915]
[1777525940653,57.38,75572.55,1.03,-0.99285,3e-05,0.26821]
[1777525945688,57.38,75570.87,1.03,-0.99289,3e-05,0.26678]
[1777525950726,57.38,75573.25,1.03,-0.99283,3e-05,0.2688]
[1777525951734,57.38,75573.47,1.03,-0.99297,3e-05,0.2634]
[1777525956769,57.38,75576.17,1.03,-0.9929,3e-05,0.26568]
[1777525961804,57.38,75579.0,1.03,-0.99283,3e-05,0.26808]
[1777525966840,57.38,75579.44,1.03,-0.99282,3e-05,0.26846]
[1777525971874,57.38,75579.17,1.03,-0.99283,3e-05,0.26822]
[1777525976909,57.38,75577.26,1.03,-0.99288,3e-05,0.2666]
[1777525981944,57.38,75574.72,1.03,-0.99294,3e-05,0.26445]
[1777525982951,57.38,75569.06,1.03,-0.99308,2e-05,0.25971]
[1777525983963,57.38,75563.39,1.03,-0.99322,2e-05,0.25504]
[1777525989999,57.38,75561.38,1.03,-0.99327,2e-05,0.2534]
[1777525995036,57.38,75565.34,1.03,-0.99318,2e-05,0.25664]
[1777525999064,57.38,75569.83,1.03,-0.99306,3e-05,0.26035]
[1777526004099,57.38,75569.51,1.03,-0.99307,2e-05,0.26009]
[1777526009133,57.38,75569.16,1.03,-0.99308,2e-05,0.2598]
[1777526012155,57.38,75568.4,1.03,-0.99324,2e-05,0.25369]
[1777526017190,57.38,75567.97,1.03,-0.99325,2e-05,0.25334]
[1777526022224,57.38,75563.22,1.03,-0.99337,2e-05,0.24949]
[1777526027261,57.38,75565.5,1.03,-0.99331,2e-05,0.25134]
[1777526029147,57.38,75574.35,1.03,-0.99309,2e-05,0.25859]
[1777526034310,57.38,75576.35,1.03,-0.99304,3e-05,0.26025]
[1777526039344,57.38,75576.12,1.03,-0.99305,3e-05,0.26006]
[1777526044379,57.38,75579.34,1.03,-0.99297,3e-05,0.26276]
[1777526049413,57.38,75574.65,1.03,-0.99309,3e-05,0.25884]
[1777526054449,57.38,75574.88,1.03,-0.99308,3e-05,0.25903]
[1777526059483,57.38,75576.98,1.03,-0.99303,3e-05,0.26078]
[1777526064520,57.38,75577.54,1.03,-0.99301,3e-05,0.26125]
[1777526065527,57.38,75567.82,1.03,-0.99326,2e-05,0.25322]
[1777526070562,57.38,75564.85,1.03,-0.99333,2e-05,0.25081]
[1777526071569,57.38,75565.9,1.03,-0.99344,2e-05,0.24627]
[1777526076604,57.38,75565.28,1.03,-0.99346,2e-05,0.24578]
[1777526081640,57.38,75566.14,1.03,-0.99344,2e-05,0.24647]
[1777526086674,57.38,75568.03,1.03,-0.99339,2e-05,0.24798]
[1777526091710,57.38,75568.22,1.03,-0.99339,2e-05,0.24813]
[1777526096745,57.38,75567.96,1.03,-0.99339,2e-05,0.24792]
[1777526101781,57.38,75567.45,1.03,-0.99341,2e-05,0.24751]
[1777526106817,57.38,75567.27,1.03,-0.99341,2e-05,0.24737]
[1777526111851,57.38,75570.32,1.03,-0.99334,2e-05,0.24982]
[1777526116886,57.38,75577.34,1.03,-0.99316,2e-05,0.25555]
[1777526119906,57.38,75579.74,1.03,-0.9931,3e-05,0.25753]
[1777526124945,57.38,75576.36,1.03,-0.99319,2e-05,0.25474]
[1777526125952,57.38,75565.99,1.03,-0.99344,2e-05,0.24635]
[1777526126960,57.38,75565.43,1.03,-0.99345,2e-05,0.2459]
[1777526131994,57.38,75562.25,1.03,-0.99367,2e-05,0.23809]
[1777526134008,57.38,75557.41,1.03,-0.99378,2e-05,0.23435]
[1777526139043,57.38,75556.06,1.03,-0.99381,2e-05,0.23331]
[1777526144078,57.38,75556.2,1.03,-0.99381,2e-05,0.23342]
[1777526146092,57.38,75550.63,1.03,-0.99393,2e-05,0.22919]
[1777526147099,57.38,75549.24,1.03,-0.99396,2e-05,0.22815]
[1777526152134,57.38,75548.1,1.03,-0.99399,2e-05,0.22729]
[1777526157169,57.38,75539.88,1.03,-0.99417,2e-05,0.22121]
[1777526158176,57.38,75534.38,1.03,-0.99429,2e-05,0.21722]
[1777526162204,57.38,75528.99,1.03,-0.9944,2e-05,0.21336]
[1777526164218,57.38,75536.19,1.03,-0.99425,2e-05,0.21852]
[1777526169253,57.38,75530.67,1.03,-0.99437,2e-05,0.21456]
[1777526174288,57.38,75531.52,1.03,-0.99435,2e-05,0.21516]
[1777526179324,57.38,75536.11,1.03,-0.99425,2e-05,0.21847]
[1777526184358,57.38,75532.59,1.03,-0.99432,2e-05,0.21593]
[1777526190275,57.38,75530.29,1.03,-0.99437,2e-05,0.21429]
[1777526191407,57.38,75529.15,1.03,-0.99452,2e-05,0.20865]
[1777526196441,57.38,75527.3,1.03,-0.99456,2e-05,0.20736]
[1777526203491,57.38,75527.27,1.03,-0.99456,2e-05,0.20734]
[1777526205506,57.38,75516.56,1.03,-0.99477,2e-05,0.20001]
[1777526210541,57.38,75518.51,1.03,-0.99474,2e-05,0.20133]
[1777526215576,57.38,75513.1,1.03,-0.99484,2e-05,0.19769]
[1777526220610,57.38,75512.59,1.03,-0.99485,2e-05,0.19735]
[1777526223633,57.38,75505.9,1.03,-0.99498,2e-05,0.19294]
[1777526228666,57.38,75506.27,1.03,-0.99497,2e-05,0.19318]
[1777526233701,57.38,75510.02,1.03,-0.9949,2e-05,0.19565]
[1777526238737,57.38,75511.08,1.03,-0.99488,2e-05,0.19635]
[1777526243772,57.38,75508.86,1.03,-0.99492,2e-05,0.19488]
[1777526249813,57.38,75507.26,1.03,-0.99495,2e-05,0.19383]
[1777526251828,57.38,75508.5,1.03,-0.99505,2e-05,0.19011]
[1777526256863,57.38,75503.87,1.03,-0.99513,2e-05,0.18714]
[1777526261898,57.38,75503.56,1.03,-0.99514,2e-05,0.18694]
[1777526264919,57.38,75492.64,1.03,-0.99534,2e-05,0.18008]
[1777526265928,57.38,75492.67,1.03,-0.99534,2e-05,0.1801]
[1777526266936,57.38,75486.62,1.03,-0.99544,2e-05,0.17639]
[1777526267943,57.38,75485.01,1.03,-0.99547,2e-05,0.17542]
[1777526272978,57.38,75483.05,1.03,-0.99551,2e-05,0.17424]
[1777526274992,57.38,75496.0,1.03,-0.99528,2e-05,0.18217]
[1777526275999,57.38,75498.92,1.03,-0.99522,2e-05,0.184]
[1777526281035,57.38,75498.05,1.03,-0.99524,2e-05,0.18345]
[1777526286069,57.38,75499.25,1.03,-0.99522,2e-05,0.18421]
[1777526290098,57.38,75506.13,1.03,-0.99509,2e-05,0.18858]
[1777526291105,57.38,75511.96,1.03,-0.99498,2e-05,0.19236]
[1777526292112,57.38,75511.32,1.03,-0.99499,2e-05,0.19194]
[1777526297146,57.38,75516.16,1.03,-0.9949,2e-05,0.19512]
[1777526302181,57.38,75515.71,1.03,-0.99491,2e-05,0.19483]
[1777526307217,57.38,75516.08,1.03,-0.9949,2e-05,0.19507]
[1777526310237,57.38,75508.61,1.03,-0.99504,2e-05,0.19018]
[1777526311244,57.38,75506.87,1.03,-0.99519,2e-05,0.1846]
[1777526316280,57.38,75514.21,1.03,-0.99505,2e-05,0.1893]
[1777526317288,57.38,75514.58,1.03,-0.99505,2e-05,0.18953]
[1777526322324,57.38,75510.72,1.03,-0.99512,2e-05,0.18705]
[1777526326351,57.38,75503.11,1.03,-0.99526,2e-05,0.18223]
[1777526331386,57.38,75506.11,1.03,-0.9952,2e-05,0.18412]
[1777526336420,57.38,75511.01,1.03,-0.99511,2e-05,0.18724]
[1777526341456,57.38,75512.3,1.03,-0.99509,2e-05,0.18806]
[1777526346491,57.38,75509.32,1.03,-0.99514,2e-05,0.18616]
[1777526351525,57.38,75509.02,1.03,-0.99515,2e-05,0.18597]
[1777526357568,57.38,75512.27,1.03,-0.99509,2e-05,0.18804]
[1777526362603,57.38,75512.95,1.03,-0.99508,2e-05,0.18848]
[1777526367638,57.38,75513.55,1.03,-0.99507,2e-05,0.18887]
[1777526371542,57.38,75513.37,1.03,-0.99518,2e-05,0.18428]
[1777526376701,57.38,75515.03,1.03,-0.99515,2e-05,0.18533]
[1777526381737,57.38,75514.49,1.03,-0.99516,2e-05,0.18499]
[1777526386771,57.38,75514.78,1.03,-0.99516,2e-05,0.18517]
[1777526391806,57.38,75514.82,1.03,-0.99516,2e-05,0.1852]
[1777526395834,57.38,75504.19,1.03,-0.99535,2e-05,0.17854]
[1777526400869,57.38,75501.54,1.03,-0.9954,2e-05,0.17691]
[1777526403890,57.38,75509.07,1.03,-0.99526,2e-05,0.18157]
[1777526408925,57.38,75509.98,1.03,-0.99525,2e-05,0.18214]
[1777526411946,57.38,75502.25,1.03,-0.99539,2e-05,0.17734]
[1777526415973,57.38,75493.74,1.03,-0.99553,2e-05,0.17219]
[1777526416981,57.38,75488.38,1.03,-0.99563,2e-05,0.16901]
[1777526422015,57.38,75486.31,1.03,-0.99566,2e-05,0.1678]
[1777526427051,57.38,75487.66,1.03,-0.99564,2e-05,0.16859]
[1777526431080,57.38,75493.09,1.03,-0.99565,2e-05,0.16761]
[1777526436118,57.38,75492.12,1.03,-0.99567,2e-05,0.16704]
[1777526441154,57.38,75491.01,1.03,-0.99569,2e-05,0.16639]
[1777526445183,57.38,75485.59,1.03,-0.99578,2e-05,0.16326]
[1777526450217,57.38,75485.9,1.03,-0.99577,2e-05,0.16344]
[1777526452232,57.38,75493.55,1.03,-0.99564,2e-05,0.16788]
[1777526453243,57.38,75495.46,1.03,-0.99561,2e-05,0.169]
[1777526458273,57.38,75495.06,1.03,-0.99562,2e-05,0.16876]
[1777526463310,57.38,75494.78,1.03,-0.99562,2e-05,0.1686]
[1777526468344,57.38,75495.88,1.03,-0.9956,2e-05,0.16925]
[1777526474385,57.38,75496.11,1.03,-0.9956,2e-05,0.16938]
[1777526479420,57.38,75495.97,1.03,-0.9956,2e-05,0.1693]
[1777526482441,57.38,75505.71,1.03,-0.99543,2e-05,0.17514]
[1777526483449,57.38,75508.86,1.03,-0.99538,2e-05,0.17707]
[1777526488482,57.38,75511.14,1.03,-0.99534,2e-05,0.17847]
[1777526491504,57.38,75511.32,1.03,-0.99544,2e-05,0.17424]
[1777526496539,57.38,75513.22,1.03,-0.99541,2e-05,0.1754]
[1777526501573,57.38,75515.18,1.03,-0.99538,2e-05,0.1766]
[1777526506609,57.38,75516.14,1.03,-0.99536,2e-05,0.17719]
[1777526511644,57.38,75514.21,1.03,-0.99539,2e-05,0.176]
[1777526516679,57.38,75516.11,1.03,-0.99536,2e-05,0.17717]
[1777526522594,57.38,75520.16,1.03,-0.99529,2e-05,0.17968]
[1777526527755,57.38,75522.71,1.03,-0.99524,2e-05,0.18127]
[1777526533797,57.38,75522.97,1.03,-0.99523,2e-05,0.18143]
[1777526539842,57.38,75522.69,1.03,-0.99524,2e-05,0.18126]
[1777526544875,57.38,75521.01,1.03,-0.99527,2e-05,0.18021]
[1777526550917,57.38,75524.48,1.03,-0.99521,2e-05,0.18239]
[1777526551924,57.38,75524.28,1.03,-0.99532,2e-05,0.17782]
[1777526553937,57.38,75530.99,1.03,-0.9952,2e-05,0.18202]
[1777526558973,57.38,75527.15,1.03,-0.99527,2e-05,0.17961]
[1777526564011,57.38,75527.31,1.03,-0.99527,2e-05,0.17971]
[1777526569043,57.38,75527.19,1.03,-0.99527,2e-05,0.17964]
[1777526574077,57.38,75532.11,1.03,-0.99518,2e-05,0.18273]
[1777526575085,57.38,75538.26,1.03,-0.99506,2e-05,0.18666]
[1777526580120,57.38,75540.05,1.03,-0.99503,2e-05,0.18782]
[1777526583141,57.38,75534.58,1.03,-0.99513,2e-05,0.1843]
[1777526588176,57.38,75533.95,1.03,-0.99514,2e-05,0.1839]
[1777526593211,57.38,75531.97,1.03,-0.99518,2e-05,0.18264]
[1777526595225,57.38,75525.62,1.03,-0.9953,2e-05,0.17866]
[1777526601268,57.38,75524.7,1.03,-0.99532,2e-05,0.17809]
[1777526606303,57.38,75523.91,1.03,-0.99533,2e-05,0.1776]
[1777526611339,57.38,75523.78,1.03,-0.99544,2e-05,0.17314]
[1777526616373,57.38,75525.84,1.03,-0.99541,2e-05,0.1744]
[1777526621409,57.38,75524.03,1.03,-0.99544,2e-05,0.1733]
[1777526626443,57.38,75524.84,1.03,-0.99543,2e-05,0.17379]
[1777526631479,57.38,75521.53,1.03,-0.99548,2e-05,0.17178]
[1777526636515,57.38,75522.55,1.03,-0.99547,2e-05,0.1724]
[1777526639534,57.38,75529.05,1.03,-0.99535,2e-05,0.17637]
[1777526643563,57.38,75523.38,1.03,-0.99545,2e-05,0.1729]
[1777526646583,57.38,75516.17,1.03,-0.99558,2e-05,0.16858]
[1777526647596,57.38,75508.99,1.03,-0.9957,2e-05,0.16436]
[1777526648598,57.38,75501.04,1.03,-0.99583,2e-05,0.1598]
[1777526649605,57.38,75498.46,1.03,-0.99588,2e-05,0.15834]
[1777526654641,57.38,75491.48,1.03,-0.99599,2e-05,0.15446]
[1777526655649,57.38,75484.83,1.03,-0.99609,2e-05,0.15083]
[1777526656655,57.38,75485.1,1.03,-0.99609,2e-05,0.15098]
[1777526660684,57.38,75491.35,1.03,-0.99599,2e-05,0.15439]
[1777526665719,57.38,75494.82,1.03,-0.99594,2e-05,0.15631]
[1777526670753,57.38,75493.36,1.03,-0.99596,2e-05,0.1555]
[1777526671761,57.38,75493.39,1.03,-0.99606,2e-05,0.15153]
[1777526676796,57.38,75491.42,1.03,-0.99609,2e-05,0.15046]
[1777526681831,57.38,75491.58,1.03,-0.99609,2e-05,0.15055]
[1777526686866,57.38,75491.73,1.03,-0.99609,2e-05,0.15063]
[1777526691900,57.38,75491.82,1.03,-0.99608,2e-05,0.15068]
[1777526696936,57.38,75498.7,1.03,-0.99598,2e-05,0.15444]
[1777526701971,57.38,75497.66,1.03,-0.99599,2e-05,0.15387]
[1777526707006,57.38,75496.35,1.03,-0.99601,2e-05,0.15315]
[1777526708021,57.38,75490.67,1.03,-0.9961,2e-05,0.15006]
[1777526713055,57.38,75485.88,1.03,-0.99618,2e-05,0.1475]
[1777526718091,57.38,75485.76,1.03,-0.99618,2e-05,0.14743]
[1777526723125,57.38,75484.37,1.03,-0.9962,2e-05,0.1467]
[1777526728160,57.38,75484.42,1.03,-0.9962,2e-05,0.14672]
[1777526731182,57.38,75484.81,1.03,-0.99629,1e-05,0.1431]
[1777526732190,57.38,75479.04,1.03,-0.99638,1e-05,0.14013]
[1777526733196,57.38,75472.45,1.03,-0.99647,1e-05,0.13681]
[1777526735210,57.38,75461.22,1.03,-0.99663,1e-05,0.1313]
[1777526736217,57.38,75448.56,1.03,-0.9968,1e-05,0.12533]
[1777526737224,57.38,75443.5,1.03,-0.99686,1e-05,0.123]
[1777526742260,57.38,75440.0,1.03,-0.99691,1e-05,0.12142]
[1777526747294,57.38,75439.08,1.03,-0.99692,1e-05,0.121]
[1777526749308,57.38,75427.08,1.03,-0.99707,1e-05,0.11572]
[1777526753336,57.38,75414.76,1.03,-0.99721,1e-05,0.1105]
[1777526755354,57.38,75398.62,1.03,-0.99739,1e-05,0.10398]
[1777526756361,57.38,75387.22,1.03,-0.99752,1e-05,0.09958]
[1777526758374,57.38,75393.15,1.03,-0.99745,1e-05,0.10185]
[1777526760388,57.38,75398.42,1.03,-0.9974,1e-05,0.1039]
[1777526765425,57.38,75394.99,1.03,-0.99743,1e-05,0.10256]
[1777526769455,57.38,75389.25,1.03,-0.99749,1e-05,0.10035]
[1777526774490,57.38,75385.75,1.03,-0.99753,1e-05,0.09902]
[1777526779526,57.38,75383.5,1.03,-0.99755,1e-05,0.09818]
[1777526784562,57.38,75383.37,1.03,-0.99756,1e-05,0.09813]
[1777526789596,57.38,75380.5,1.03,-0.99758,1e-05,0.09706]
[1777526791610,57.38,75379.29,1.03,-0.99767,1e-05,0.09382]
[1777526796645,57.38,75378.57,1.03,-0.99767,1e-05,0.09356]
[1777526797652,57.38,75387.36,1.03,-0.99758,1e-05,0.09677]
[1777526798659,57.38,75389.85,1.03,-0.99756,1e-05,0.0977]
[1777526803694,57.38,75390.42,1.03,-0.99755,1e-05,0.09791]
[1777526808729,57.38,75389.3,1.03,-0.99756,1e-05,0.09749]
[1777526813764,57.38,75393.37,1.03,-0.99752,1e-05,0.09902]
[1777526818799,57.38,75392.95,1.03,-0.99753,1e-05,0.09886]
[1777526823842,57.38,75386.93,1.03,-0.99759,1e-05,0.09661]
[1777526825854,57.38,75338.34,1.03,-0.99804,1e-05,0.08002]
[1777526826857,57.38,75338.34,1.03,-0.99804,1e-05,0.08002]
[1777526827864,57.38,75342.76,1.03,-0.998,1e-05,0.08142]
[1777526829878,57.38,75338.44,1.03,-0.99804,1e-05,0.08005]
[1777526830885,57.38,75329.91,1.03,-0.99811,1e-05,0.07741]
[1777526831893,57.38,75332.02,1.03,-0.99809,1e-05,0.07805]
[1777526832899,57.38,75338.25,1.03,-0.99804,1e-05,0.07999]
[1777526835922,57.38,75344.82,1.03,-0.99798,1e-05,0.08207]
[1777526840956,57.38,75342.21,1.03,-0.99801,1e-05,0.08124]
[1777526843976,57.38,75336.25,1.03,-0.99806,1e-05,0.07936]
[1777526846998,57.38,75331.55,1.03,-0.9981,1e-05,0.07791]
[1777526849012,57.38,75326.11,1.03,-0.99814,1e-05,0.07626]
[1777526851026,57.38,75325.76,1.03,-0.9982,1e-05,0.07382]
[1777526852032,57.38,75320.6,1.03,-0.99824,1e-05,0.07232]
[1777526857067,57.38,75319.97,1.03,-0.99824,1e-05,0.07214]
[1777526860087,57.38,75310.79,1.03,-0.99831,1e-05,0.06954]
[1777526861096,57.38,75296.65,1.03,-0.99841,1e-05,0.06571]
[1777526862103,57.38,75290.42,1.03,-0.99846,1e-05,0.06407]
[1777526865000,57.38,75308.58,1.03,-0.99833,1e-05,0.06893]
[1777526866130,57.38,75319.15,1.03,-0.99825,1e-05,0.07191]
[1777526871165,57.38,75320.97,1.03,-0.99824,1e-05,0.07243]
[1777526876200,57.38,75325.17,1.03,-0.9982,1e-05,0.07365]
[1777526877206,57.38,75337.32,1.03,-0.99811,1e-05,0.07728]
[1777526878213,57.38,75348.6,1.03,-0.99801,1e-05,0.0808]
[1777526880228,57.38,75354.1,1.03,-0.99796,1e-05,0.08256]
[1777526882242,57.38,75361.32,1.03,-0.9979,1e-05,0.08492]
[1777526885263,57.38,75367.8,1.03,-0.99784,1e-05,0.0871]
[1777526887278,57.38,75373.3,1.03,-0.99779,1e-05,0.08898]
[1777526892314,57.38,75369.37,1.03,-0.99783,1e-05,0.08763]
[1777526897350,57.38,75367.81,1.03,-0.99784,1e-05,0.0871]
[1777526902383,57.38,75368.22,1.03,-0.99784,1e-05,0.08724]
[1777526907420,57.38,75366.9,1.03,-0.99785,1e-05,0.08679]
[1777526911447,57.38,75368.42,1.03,-0.9979,1e-05,0.0847]
[1777526916522,57.38,75368.16,1.03,-0.9979,1e-05,0.08461]
[1777526921557,57.38,75367.3,1.03,-0.99791,1e-05,0.08433]
[1777526926593,57.38,75370.1,1.03,-0.99788,1e-05,0.08526]
[1777526931628,57.38,75372.07,1.03,-0.99787,1e-05,0.08592]
[1777526936665,57.38,75369.85,1.03,-0.99789,1e-05,0.08517]
[1777526938678,57.38,75378.25,1.03,-0.99781,1e-05,0.08802]
[1777526940691,57.38,75380.44,1.03,-0.99779,1e-05,0.08877]
[1777526945727,57.38,75385.77,1.03,-0.99774,1e-05,0.09063]
[1777526950762,57.38,75386.66,1.03,-0.99773,1e-05,0.09095]
[1777526955800,57.38,75388.94,1.03,-0.99771,1e-05,0.09175]
[1777526960836,57.38,75387.49,1.03,-0.99772,1e-05,0.09124]
[1777526966876,57.38,75387.06,1.03,-0.99772,1e-05,0.09109]
[1777526969896,57.38,75375.36,1.03,-0.99784,1e-05,0.08703]
[1777526970904,57.38,75372.9,1.03,-0.99786,1e-05,0.0862]
[1777526971911,57.38,75372.3,1.03,-0.99793,1e-05,0.0834]
[1777526976947,57.38,75377.56,1.03,-0.99788,1e-05,0.08514]
[1777526981983,57.38,75376.85,1.03,-0.99789,1e-05,0.08491]
[1777526986014,57.38,75382.34,1.03,-0.99784,1e-05,0.08676]
[1777526991046,57.38,75386.22,1.03,-0.9978,1e-05,0.08808]
[1777526996081,57.38,75386.38,1.03,-0.9978,1e-05,0.08814]
[1777527001116,57.38,75381.28,1.03,-0.99785,1e-05,0.0864]
[1777527006151,57.38,75382.28,1.03,-0.99784,1e-05,0.08674]
[1777527011187,57.38,75383.2,1.03,-0.99783,1e-05,0.08705]
[1777527016228,57.38,75388.3,1.03,-0.99778,1e-05,0.0888]
[1777527019247,57.38,75395.67,1.03,-0.99771,1e-05,0.09139]
[1777527024282,57.38,75398.64,1.03,-0.99768,1e-05,0.09245]
[1777527026147,57.38,75412.57,1.03,-0.99754,1e-05,0.09758]
[1777527027303,57.38,75425.76,1.03,-0.99739,1e-05,0.10266]
[1777527029317,57.38,75433.52,1.03,-0.99731,1e-05,0.10575]
[1777527031332,57.38,75442.28,1.03,-0.99729,1e-05,0.10619]
[1777527032342,57.38,75448.88,1.03,-0.99721,1e-05,0.1089]
[1777527034358,57.38,75457.97,1.03,-0.9971,1e-05,0.11274]
[1777527038385,57.38,75463.21,1.03,-0.99704,1e-05,0.115]
[1777527040398,57.38,75468.35,1.03,-0.99697,1e-05,0.11726]
[1777527046288,57.38,75478.87,1.03,-0.99684,1e-05,0.122]
[1777527048454,57.38,75471.64,1.03,-0.99693,1e-05,0.11872]
[1777527052482,57.38,75467.36,1.03,-0.99698,1e-05,0.11682]
[1777527056510,57.38,75474.98,1.03,-0.99689,1e-05,0.12023]
[1777527062552,57.38,75469.5,1.03,-0.99696,1e-05,0.11777]
[1777527067588,57.38,75472.89,1.03,-0.99691,1e-05,0.11929]
[1777527072628,57.38,75473.19,1.03,-0.99691,1e-05,0.11942]
[1777527073635,57.38,75478.83,1.03,-0.99684,1e-05,0.12198]
[1777527074642,57.38,75486.57,1.03,-0.99673,1e-05,0.12557]
[1777527079677,57.38,75488.28,1.03,-0.99671,1e-05,0.12638]
[1777527084713,57.38,75490.72,1.03,-0.99668,1e-05,0.12754]
[1777527089749,57.38,75493.01,1.03,-0.99664,1e-05,0.12863]
[1777527092770,57.38,75472.4,1.03,-0.99701,1e-05,0.11568]
[1777527093777,57.38,75473.84,1.03,-0.99699,1e-05,0.11632]
[1777527095790,57.38,75482.92,1.03,-0.99687,1e-05,0.12038]
[1777527096803,57.38,75483.07,1.03,-0.99687,1e-05,0.12045]
[1777527101835,57.38,75486.52,1.03,-0.99682,1e-05,0.12203]
[1777527105863,57.38,75489.84,1.03,-0.99678,1e-05,0.12356]
[1777527110898,57.38,75485.44,1.03,-0.99684,1e-05,0.12153]
[1777527115932,57.38,75484.63,1.03,-0.99685,1e-05,0.12116]
[1777527120969,57.38,75487.87,1.03,-0.99681,1e-05,0.12265]
[1777527126007,57.38,75492.54,1.03,-0.99674,1e-05,0.12482]
[1777527130040,57.38,75504.58,1.03,-0.99658,1e-05,0.13058]
[1777527131047,57.38,75516.81,1.03,-0.9964,1e-05,0.13666]
[1777527132054,57.38,75517.13,1.03,-0.99639,1e-05,0.13682]
[1777527137088,57.38,75512.23,1.03,-0.99647,1e-05,0.13435]
[1777527142124,57.38,75511.5,1.03,-0.99648,1e-05,0.13399]
[1777527147158,57.38,75515.09,1.03,-0.99642,1e-05,0.13579]
[1777527149173,57.38,75523.34,1.03,-0.9963,2e-05,0.14]
[1777527150179,57.38,75526.26,1.03,-0.99626,2e-05,0.14152]
[1777527151186,57.38,75526.87,1.03,-0.99635,2e-05,0.13795]
[1777527154212,57.38,75521.67,1.03,-0.99642,1e-05,0.13531]
[1777527159243,57.38,75518.07,1.03,-0.99648,1e-05,0.13351]
[1777527165285,57.38,75523.42,1.03,-0.9964,1e-05,0.13619]
[1777527169313,57.38,75516.32,1.03,-0.9965,1e-05,0.13264]
[1777527174348,57.38,75515.89,1.03,-0.99651,1e-05,0.13242]
[1777527177368,57.38,75510.8,1.03,-0.99658,1e-05,0.12993]
[1777527181397,57.38,75499.01,1.03,-0.99675,1e-05,0.1243]
[1777527186432,57.38,75499.25,1.03,-0.99674,1e-05,0.12441]
[1777527190459,57.38,75504.61,1.03,-0.99667,1e-05,0.12694]
[1777527195498,57.38,75510.84,1.03,-0.99658,1e-05,0.12995]
[1777527197348,57.38,75517.75,1.03,-0.99648,1e-05,0.13335]
[1777527202544,57.38,75518.34,1.03,-0.99647,1e-05,0.13364]
[1777527207583,57.38,75518.32,1.03,-0.99647,1e-05,0.13363]
[1777527212618,57.38,75518.06,1.03,-0.99657,1e-05,0.12977]
[1777527217653,57.38,75517.88,1.03,-0.99658,1e-05,0.12968]
[1777527222687,57.38,75519.28,1.03,-0.99656,1e-05,0.13036]
[1777527227723,57.38,75517.7,1.03,-0.99658,1e-05,0.12959]
[1777527232758,57.38,75519.51,1.03,-0.99655,1e-05,0.13048]
[1777527237794,57.38,75521.16,1.03,-0.99653,1e-05,0.13129]
[1777527242827,57.38,75522.64,1.03,-0.99651,1e-05,0.13202]
[1777527245848,57.38,75528.53,1.03,-0.99642,1e-05,0.13496]
[1777527250883,57.38,75530.72,1.03,-0.99639,1e-05,0.13607]
[1777527255919,57.38,75530.7,1.03,-0.99639,1e-05,0.13606]
[1777527260954,57.38,75528.55,1.03,-0.99642,1e-05,0.13497]
[1777527265990,57.38,75527.57,1.03,-0.99644,1e-05,0.13448]
[1777527269009,57.38,75534.97,1.03,-0.99632,2e-05,0.13824]
[1777527271024,57.38,75536.91,1.03,-0.9964,1e-05,0.13536]
[1777527273038,57.38,75543.07,1.03,-0.9963,2e-05,0.13852]
[1777527274044,57.38,75544.92,1.03,-0.99627,2e-05,0.13948]
[1777527279080,57.38,75546.54,1.03,-0.99625,2e-05,0.14032]
[1777527282102,57.38,75551.6,1.03,-0.99617,2e-05,0.14299]
[1777527283110,57.38,75562.62,1.03,-0.99599,2e-05,0.14895]
[1777527284115,57.38,75565.14,1.03,-0.99595,2e-05,0.15034]
[1777527286130,57.38,75569.39,1.03,-0.99588,2e-05,0.15272]
[1777527290158,57.38,75574.93,1.03,-0.99578,2e-05,0.15586]
[1777527291165,57.38,75580.97,1.03,-0.99568,2e-05,0.15935]
[1777527293178,57.38,75582.87,1.03,-0.99565,2e-05,0.16046]
[1777527298214,57.38,75581.68,1.03,-0.99567,2e-05,0.15976]
[1777527301235,57.38,75596.39,1.03,-0.9954,2e-05,0.16855]
[1777527302242,57.38,75599.47,1.03,-0.99534,2e-05,0.17045]
[1777527305263,57.38,75606.25,1.03,-0.99521,2e-05,0.17468]
[1777527307278,57.38,75613.15,1.03,-0.99508,2e-05,0.17907]
[1777527308284,57.38,75616.81,1.03,-0.99501,2e-05,0.18144]
[1777527313318,57.38,75611.7,1.03,-0.99511,2e-05,0.17814]
[1777527318354,57.38,75612.57,1.03,-0.99509,2e-05,0.1787]
[1777527323389,57.38,75613.35,1.03,-0.99507,2e-05,0.1792]
[1777527328425,57.38,75616.22,1.03,-0.99502,2e-05,0.18106]
[1777527331444,57.38,75621.69,1.03,-0.99504,2e-05,0.17982]
[1777527333459,57.38,75635.29,1.03,-0.99476,2e-05,0.18881]
[1777527334466,57.38,75640.69,1.03,-0.99464,2e-05,0.19249]
[1777527339501,57.38,75641.4,1.03,-0.99463,2e-05,0.19298]
[1777527344536,57.38,75653.83,1.03,-0.99436,2e-05,0.20169]
[1777527345543,57.38,75659.86,1.03,-0.99422,2e-05,0.20603]
[1777527350578,57.38,75665.45,1.03,-0.99409,2e-05,0.21013]
[1777527354606,57.38,75680.76,1.03,-0.99372,2e-05,0.2217]
[1777527356620,57.38,75686.12,1.03,-0.99359,3e-05,0.22587]
[1777527360647,57.38,75680.65,1.03,-0.99373,2e-05,0.22161]
[1777527363669,57.38,75673.19,1.03,-0.99391,2e-05,0.21591]
[1777527364676,57.38,75667.66,1.03,-0.99404,2e-05,0.21176]
[1777527368561,57.38,75672.76,1.03,-0.99392,2e-05,0.21558]
[1777527372737,57.38,75666.17,1.03,-0.99407,2e-05,0.21066]
[1777527378631,57.38,75662.17,1.03,-0.99417,2e-05,0.20771]
[1777527381800,57.38,75650.18,1.03,-0.99444,2e-05,0.1991]
[1777527386836,57.38,75648.42,1.03,-0.99448,2e-05,0.19786]
[1777527391869,57.38,75646.18,1.03,-0.99466,2e-05,0.19121]
[1777527392880,57.38,75640.66,1.03,-0.99478,2e-05,0.18747]
[1777527394894,57.38,75635.49,1.03,-0.99489,2e-05,0.18401]
[1777527399929,57.38,75631.93,1.03,-0.99496,2e-05,0.18167]
[1777527403956,57.38,75619.64,1.03,-0.9952,2e-05,0.17376]
[1777527406978,57.38,75614.59,1.03,-0.9953,2e-05,0.1706]
[1777527411005,57.38,75620.23,1.03,-0.99519,2e-05,0.17413]
[1777527414028,57.38,75626.03,1.03,-0.99508,2e-05,0.17783]
[1777527419066,57.38,75625.09,1.03,-0.9951,2e-05,0.17723]
[1777527424101,57.38,75624.02,1.03,-0.99512,2e-05,0.17655]
[1777527427121,57.38,75630.09,1.03,-0.995,2e-05,0.18046]
[1777527428129,57.38,75637.62,1.03,-0.99484,2e-05,0.18543]
[1777527429136,57.38,75640.57,1.03,-0.99478,2e-05,0.1874]
[1777527431150,57.38,75647.48,1.03,-0.99463,2e-05,0.1921]
[1777527432157,57.38,75647.36,1.03,-0.99464,2e-05,0.19202]
[1777527434171,57.38,75641.11,1.03,-0.99477,2e-05,0.18777]
[1777527439205,57.38,75641.62,1.03,-0.99476,2e-05,0.18811]
[1777527444240,57.38,75639.36,1.03,-0.99481,2e-05,0.18659]
[1777527449282,57.38,75637.54,1.03,-0.99484,2e-05,0.18538]
[1777527451290,57.38,75631.24,1.03,-0.9951,2e-05,0.1764]
[1777527455318,57.38,75638.8,1.03,-0.99495,2e-05,0.1813]
[1777527460353,57.38,75635.56,1.03,-0.99502,2e-05,0.17919]
[1777527467401,57.38,75633.28,1.03,-0.99506,2e-05,0.17771]
[1777527472447,57.38,75632.86,1.03,-0.99507,2e-05,0.17744]
[1777527475465,57.38,75626.62,1.03,-0.9952,2e-05,0.17346]
[1777527480501,57.38,75624.21,1.03,-0.99524,2e-05,0.17194]
[1777527486542,57.38,75624.45,1.03,-0.99524,2e-05,0.17209]
[1777527491579,57.38,75626.46,1.03,-0.9952,2e-05,0.17336]
[1777527496613,57.38,75627.63,1.03,-0.99518,2e-05,0.1741]
[1777527501648,57.38,75628.36,1.03,-0.99516,2e-05,0.17456]
[1777527504670,57.38,75633.87,1.03,-0.99505,2e-05,0.17809]
[1777527509705,57.38,75631.61,1.03,-0.9951,2e-05,0.17664]
[1777527511719,57.38,75633.05,1.03,-0.9952,2e-05,0.17279]
[1777527512726,57.38,75639.45,1.03,-0.99507,2e-05,0.17688]
[1777527513733,57.38,75645.18,1.03,-0.99495,2e-05,0.1806]
[1777527516754,57.38,75652.84,1.03,-0.9948,2e-05,0.18569]
[1777527520782,57.38,75657.94,1.03,-0.99469,2e-05,0.18914]
[1777527524809,57.38,75665.97,1.03,-0.99451,2e-05,0.19468]
[1777527529845,57.38,75670.5,1.03,-0.99441,2e-05,0.19787]
[1777527534880,57.38,75671.26,1.03,-0.99439,2e-05,0.19841]
[1777527539918,57.38,75668.61,1.03,-0.99445,2e-05,0.19653]
[1777527544951,57.38,75673.5,1.03,-0.99434,2e-05,0.20001]
[1777527547972,57.38,75685.63,1.03,-0.99406,2e-05,0.20884]
[1777527553007,57.38,75683.13,1.03,-0.99412,2e-05,0.20699]
[1777527558042,57.38,75682.01,1.03,-0.99415,2e-05,0.20617]
[1777527563077,57.38,75682.23,1.03,-0.99414,2e-05,0.20633]
[1777527568113,57.38,75679.04,1.03,-0.99422,2e-05,0.204]
[1777527573147,57.38,75676.02,1.03,-0.99443,2e-05,0.19654]
[1777527578183,57.38,75671.35,1.03,-0.99454,2e-05,0.19326]
[1777527580196,57.38,75662.96,1.03,-0.99472,2e-05,0.18749]
[1777527585231,57.38,75660.28,1.03,-0.99478,2e-05,0.18568]
[1777527590267,57.38,75658.91,1.03,-0.9948,2e-05,0.18476]
[1777527595303,57.38,75657.96,1.03,-0.99482,2e-05,0.18412]
[1777527600340,57.38,75657.59,1.03,-0.99483,2e-05,0.18387]
[1777527605372,57.38,75651.0,1.03,-0.99497,2e-05,0.17952]
[1777527610409,57.38,75650.81,1.03,-0.99497,2e-05,0.17939]
[1777527615441,57.38,75652.95,1.03,-0.99493,2e-05,0.1808]
[1777527620477,57.38,75653.2,1.03,-0.99492,2e-05,0.18096]
[1777527625511,57.38,75652.42,1.03,-0.99494,2e-05,0.18045]
[1777527630547,57.38,75651.42,1.03,-0.99496,2e-05,0.17979]
[1777527632561,57.38,75651.16,1.03,-0.9951,2e-05,0.17475]
[1777527637595,57.38,75653.25,1.03,-0.99506,2e-05,0.1761]
[1777527643638,57.38,75650.73,1.03,-0.99511,2e-05,0.17448]
[1777527648674,57.38,75653.43,1.03,-0.99505,2e-05,0.17621]
[1777527653708,57.38,75660.35,1.03,-0.99491,2e-05,0.18073]
[1777527658745,57.38,75659.28,1.03,-0.99493,2e-05,0.18003]
[1777527663780,57.38,75658.21,1.03,-0.99496,2e-05,0.17932]
[1777527665800,57.38,75665.96,1.03,-0.99479,2e-05,0.18447]
[1777527666803,57.38,75670.05,1.03,-0.99471,2e-05,0.18723]
[1777527671837,57.38,75671.5,1.03,-0.99467,2e-05,0.18822]
[1777527672843,57.38,75677.84,1.03,-0.99454,2e-05,0.1926]
[1777527674857,57.38,75683.24,1.03,-0.99441,2e-05,0.19639]
[1777527679892,57.38,75681.52,1.03,-0.99445,2e-05,0.19517]
[1777527681906,57.38,75692.58,1.03,-0.9942,2e-05,0.2031]
[1777527682913,57.38,75704.18,1.03,-0.99392,2e-05,0.2117]
[1777527687947,57.38,75709.14,1.03,-0.9938,2e-05,0.21546]
[1777527691975,57.38,75706.43,1.03,-0.99402,2e-05,0.20783]
[1777527697011,57.38,75709.7,1.03,-0.99394,2e-05,0.21028]
[1777527703053,57.38,75709.43,1.03,-0.99395,2e-05,0.21008]
[1777527708087,57.38,75709.67,1.03,-0.99395,2e-05,0.21026]
[1777527713124,57.38,75710.83,1.03,-0.99392,2e-05,0.21113]
[1777527718157,57.38,75710.91,1.03,-0.99392,2e-05,0.21119]
[1777527723193,57.38,75707.97,1.03,-0.99399,2e-05,0.20898]
[1777527728228,57.38,75701.05,1.03,-0.99415,2e-05,0.20386]
[1777527731249,57.38,75692.37,1.03,-0.99435,2e-05,0.19758]
[1777527732256,57.38,75687.32,1.03,-0.99447,2e-05,0.194]
[1777527737291,57.38,75683.8,1.03,-0.99455,2e-05,0.19154]
[1777527742325,57.38,75683.99,1.03,-0.99454,2e-05,0.19167]
[1777527747360,57.38,75682.06,1.03,-0.99459,2e-05,0.19033]
[1777527752396,57.38,75678.14,1.03,-0.99481,2e-05,0.18255]
[1777527757430,57.38,75677.91,1.03,-0.99482,2e-05,0.18239]
[1777527758439,57.38,75683.97,1.03,-0.99469,2e-05,0.18649]
[1777527763474,57.38,75678.69,1.03,-0.9948,2e-05,0.18291]
[1777527768512,57.38,75675.16,1.03,-0.99488,2e-05,0.18056]
[1777527773546,57.38,75669.28,1.03,-0.995,2e-05,0.17669]
[1777527774554,57.38,75667.01,1.03,-0.99505,2e-05,0.17522]
[1777527777576,57.38,75661.76,1.03,-0.99515,2e-05,0.17185]
[1777527782611,57.38,75661.2,1.03,-0.99516,2e-05,0.17149]
[1777527787647,57.38,75661.27,1.03,-0.99516,2e-05,0.17154]
[1777527790668,57.38,75650.12,1.03,-0.99538,2e-05,0.16458]
[1777527791676,57.38,75648.17,1.03,-0.99542,2e-05,0.16338]
[1777527796712,57.38,75644.61,1.03,-0.99549,2e-05,0.16123]
[1777527801746,57.38,75643.32,1.03,-0.99551,2e-05,0.16045]
[1777527806782,57.38,75643.08,1.03,-0.99551,2e-05,0.16031]
[1777527811661,57.38,75642.72,1.03,-0.99565,2e-05,0.15553]
[1777527816852,57.38,75641.56,1.03,-0.99567,2e-05,0.15486]
[1777527820880,57.38,75650.52,1.03,-0.9955,2e-05,0.16017]
[1777527821888,57.38,75652.04,1.03,-0.99547,2e-05,0.16108]
[1777527826925,57.38,75648.64,1.03,-0.99554,2e-05,0.15904]
[1777527831957,57.38,75646.02,1.03,-0.99558,2e-05,0.15748]
[1777527832964,57.38,75640.68,1.03,-0.99568,2e-05,0.15434]
[1777527838013,57.38,75653.14,1.03,-0.99545,2e-05,0.16175]
[1777527839020,57.38,75675.0,1.03,-0.99502,2e-05,0.17547]
[1777527844056,57.38,75670.84,1.03,-0.9951,2e-05,0.17279]
[1777527849089,57.38,75669.28,1.03,-0.99513,2e-05,0.17179]
[1777527850097,57.38,75663.91,1.03,-0.99524,2e-05,0.16839]
[1777527855132,57.38,75667.09,1.03,-0.99518,2e-05,0.1704]
[1777527860166,57.38,75664.92,1.03,-0.99522,2e-05,0.16903]
[1777527865201,57.38,75666.85,1.03,-0.99518,2e-05,0.17024]
[1777527870237,57.38,75667.33,1.03,-0.99517,2e-05,0.17055]
[1777527872087,57.38,75672.47,1.03,-0.9952,2e-05,0.16896]
[1777527877285,57.38,75670.53,1.03,-0.99524,2e-05,0.16774]
[1777527882321,57.38,75670.94,1.03,-0.99523,2e-05,0.168]
[1777527887356,57.38,75669.69,1.03,-0.99526,2e-05,0.16721]
[1777527893397,57.38,75669.14,1.03,-0.99527,2e-05,0.16687]
[1777527898432,57.38,75671.25,1.03,-0.99523,2e-05,0.16819]
[1777527903467,57.38,75670.44,1.03,-0.99524,2e-05,0.16768]
[1777527908502,57.38,75671.92,1.03,-0.99522,2e-05,0.16861]
[1777527913538,57.38,75672.49,1.03,-0.9952,2e-05,0.16897]
[1777527918573,57.38,75669.94,1.03,-0.99525,2e-05,0.16737]
[1777527922601,57.38,75676.12,1.03,-0.99513,2e-05,0.17128]
[1777527927636,57.38,75679.93,1.03,-0.99505,2e-05,0.17372]
[1777527931668,57.38,75680.63,1.03,-0.99518,2e-05,0.16926]
[1777527936708,57.38,75679.83,1.03,-0.99519,2e-05,0.16876]
[1777527941742,57.38,75680.12,1.03,-0.99519,2e-05,0.16894]
[1777527946778,57.38,75678.42,1.03,-0.99522,2e-05,0.16787]
[1777527951814,57.38,75672.51,1.03,-0.99534,2e-05,0.16418]
[1777527954834,57.38,75661.73,1.03,-0.99554,2e-05,0.15763]
[1777527955842,57.38,75660.87,1.03,-0.99556,2e-05,0.15712]
[1777527960876,57.38,75660.1,1.03,-0.99557,2e-05,0.15666]
[1777527965910,57.38,75658.47,1.03,-0.9956,2e-05,0.1557]
[1777527970946,57.38,75656.79,1.03,-0.99564,2e-05,0.15471]
[1777527975980,57.38,75654.92,1.03,-0.99567,2e-05,0.15362]
[1777527981017,57.38,75653.74,1.03,-0.99569,2e-05,0.15293]
[1777527986052,57.38,75654.97,1.03,-0.99567,2e-05,0.15364]
[1777527988066,57.38,75649.35,1.03,-0.99577,2e-05,0.15039]
[1777527989078,57.38,75643.41,1.03,-0.99588,2e-05,0.14702]
[1777527991087,57.38,75643.87,1.03,-0.99599,2e-05,0.14292]
[1777527996121,57.38,75642.15,1.03,-0.99602,2e-05,0.14197]
[1777528001158,57.38,75641.58,1.03,-0.99603,2e-05,0.14166]
[1777528007200,57.38,75639.89,1.03,-0.99606,2e-05,0.14074]
[1777528012235,57.38,75640.07,1.03,-0.99605,2e-05,0.14084]
[1777528015255,57.38,75648.4,1.03,-0.99591,2e-05,0.14543]
[1777528020291,57.38,75648.14,1.03,-0.99591,2e-05,0.14528]
[1777528023317,57.38,75658.32,1.03,-0.99573,2e-05,0.15107]
[1777528026338,57.38,75653.42,1.03,-0.99582,2e-05,0.14826]
[1777528030366,57.38,75648.29,1.03,-0.99591,2e-05,0.14537]
[1777528035459,57.38,75646.99,1.03,-0.99593,2e-05,0.14464]
[1777528040496,57.38,75644.79,1.03,-0.99597,2e-05,0.14342]
[1777528045529,57.38,75643.36,1.03,-0.996,2e-05,0.14264]
[1777528050565,57.38,75643.86,1.03,-0.99599,2e-05,0.14291]
[1777528051571,57.38,75644.0,1.03,-0.9961,2e-05,0.1387]
[1777528056607,57.38,75644.27,1.03,-0.9961,2e-05,0.13884]
[1777528061641,57.38,75641.14,1.03,-0.99615,2e-05,0.13716]
[1777528066677,57.38,75639.84,1.03,-0.99617,2e-05,0.13647]
[1777528069698,57.38,75631.22,1.03,-0.99631,2e-05,0.13196]
[1777528074733,57.38,75629.99,1.03,-0.99633,2e-05,0.13133]
[1777528079769,57.38,75633.13,1.03,-0.99628,2e-05,0.13295]
[1777528083798,57.38,75639.94,1.03,-0.99617,2e-05,0.13652]
[1777528088834,57.38,75635.83,1.03,-0.99624,2e-05,0.13436]
[1777528093869,57.38,75636.23,1.03,-0.99623,2e-05,0.13457]
[1777528098904,57.38,75635.18,1.03,-0.99625,2e-05,0.13402]
[1777528103939,57.38,75632.24,1.03,-0.9963,2e-05,0.13249]
[1777528108974,57.38,75630.8,1.03,-0.99632,2e-05,0.13174]
[1777528111995,57.38,75629.25,1.03,-0.99646,2e-05,0.1269]
[1777528117030,57.38,75630.64,1.03,-0.99643,2e-05,0.1276]
[1777528123073,57.38,75631.32,1.03,-0.99642,2e-05,0.12794]
[1777528128108,57.38,75631.05,1.03,-0.99643,2e-05,0.12781]
[1777528133145,57.38,75631.58,1.03,-0.99642,2e-05,0.12808]
[1777528138178,57.38,75629.94,1.03,-0.99645,2e-05,0.12725]
[1777528143213,57.38,75629.18,1.03,-0.99646,2e-05,0.12687]
[1777528145228,57.38,75641.29,1.03,-0.99626,2e-05,0.13305]
[1777528146234,57.38,75641.29,1.03,-0.99626,2e-05,0.13305]
[1777528147240,57.38,75648.18,1.03,-0.99615,2e-05,0.13669]
[1777528148248,57.38,75652.94,1.03,-0.99607,2e-05,0.13925]
[1777528153283,57.38,75660.31,1.03,-0.99594,2e-05,0.14329]
[1777528156304,57.38,75654.02,1.03,-0.99605,2e-05,0.13983]
[1777528161339,57.38,75657.06,1.03,-0.996,2e-05,0.14149]
[1777528166373,57.38,75657.84,1.03,-0.99599,2e-05,0.14192]
[1777528168388,57.38,75651.52,1.03,-0.9961,2e-05,0.13848]
[1777528171409,57.38,75651.8,1.03,-0.99621,2e-05,0.13438]
[1777528176445,57.38,75651.24,1.03,-0.99622,2e-05,0.13408]
[1777528181478,57.38,75650.81,1.03,-0.99622,2e-05,0.13386]
[1777528186514,57.38,75650.43,1.03,-0.99623,2e-05,0.13366]
[1777528188528,57.38,75644.62,1.03,-0.99632,2e-05,0.13064]
[1777528192555,57.38,75638.14,1.03,-0.99643,2e-05,0.12734]
[1777528200611,57.38,75636.39,1.03,-0.99646,2e-05,0.12646]
[1777528205648,57.38,75633.91,1.03,-0.99649,2e-05,0.12523]
[1777528206653,57.38,75628.19,1.03,-0.99658,2e-05,0.12241]
[1777528211690,57.38,75627.13,1.03,-0.9966,2e-05,0.1219]
[1777528216725,57.38,75627.48,1.03,-0.99659,2e-05,0.12207]
[1777528218745,57.38,75636.82,1.03,-0.99645,2e-05,0.12668]
[1777528223787,57.38,75638.74,1.03,-0.99642,2e-05,0.12764]
[1777528228823,57.38,75641.33,1.03,-0.99638,2e-05,0.12895]
[1777528231845,57.38,75640.85,1.03,-0.9965,2e-05,0.12467]
[1777528235872,57.38,75648.04,1.03,-0.99638,2e-05,0.12828]
[1777528238894,57.38,75653.29,1.03,-0.9963,2e-05,0.13097]
[1777528243929,57.38,75651.65,1.03,-0.99633,2e-05,0.13012]
[1777528248964,57.38,75652.02,1.03,-0.99632,2e-05,0.13031]
[1777528253999,57.38,75653.74,1.03,-0.99629,2e-05,0.1312]
[1777528259034,57.38,75655.81,1.03,-0.99626,2e-05,0.13228]
[1777528262058,57.38,75648.75,1.03,-0.99637,2e-05,0.12864]
[1777528264072,57.38,75646.07,1.03,-0.99641,2e-05,0.12728]
[1777528269107,57.38,75646.42,1.03,-0.99641,2e-05,0.12746]
[1777528274141,57.38,75645.65,1.03,-0.99642,2e-05,0.12707]
[1777528281191,57.38,75644.96,1.03,-0.99643,2e-05,0.12672]
[1777528286226,57.38,75646.23,1.03,-0.99641,2e-05,0.12736]
[1777528291261,57.38,75648.68,1.03,-0.99649,2e-05,0.12454]
[1777528296298,57.38,75653.88,1.03,-0.9964,2e-05,0.12714]
[1777528302339,57.38,75655.34,1.03,-0.99638,2e-05,0.12788]
[1777528307373,57.38,75656.86,1.03,-0.99636,2e-05,0.12866]
[1777528312409,57.38,75661.62,1.03,-0.99628,2e-05,0.13111]
[1777528314422,57.38,75667.75,1.03,-0.99618,2e-05,0.13433]
[1777528317443,57.38,75674.39,1.03,-0.99606,2e-05,0.13789]
[1777528320464,57.38,75675.61,1.03,-0.99604,2e-05,0.13856]
[1777528325499,57.38,75673.48,1.03,-0.99608,2e-05,0.1374]
[1777528327514,57.38,75686.63,1.03,-0.99585,2e-05,0.14467]
[1777528328522,57.38,75701.67,1.03,-0.99557,2e-05,0.15339]
[1777528333558,57.38,75699.22,1.03,-0.99561,2e-05,0.15194]
[1777528334565,57.38,75691.15,1.03,-0.99577,2e-05,0.14725]
[1777528339601,57.38,75689.63,1.03,-0.99579,2e-05,0.14638]
[1777528344635,57.38,75694.5,1.03,-0.9957,2e-05,0.14918]
[1777528349672,57.38,75692.85,1.03,-0.99573,2e-05,0.14823]
[1777528351685,57.38,75691.83,1.03,-0.99588,2e-05,0.14309]
[1777528356721,57.38,75691.1,1.03,-0.99589,2e-05,0.14268]
[1777528361757,57.38,75688.7,1.03,-0.99594,2e-05,0.14134]
[1777528365536,57.38,75680.78,1.03,-0.99608,2e-05,0.137]
[1777528370823,57.38,75679.17,1.03,-0.9961,2e-05,0.13613]
[1777528375855,57.38,75675.65,1.03,-0.99616,2e-05,0.13424]
[1777528380891,57.38,75674.41,1.03,-0.99618,2e-05,0.13359]
[1777528385927,57.38,75670.28,1.03,-0.99625,2e-05,0.13141]
[1777528390962,57.38,75667.81,1.03,-0.99629,2e-05,0.13013]
[1777528393984,57.38,75673.22,1.03,-0.9962,2e-05,0.13296]
[1777528399018,57.38,75671.56,1.03,-0.99623,2e-05,0.13208]
[1777528400028,57.38,75665.13,1.03,-0.99634,2e-05,0.12875]
[1777528405062,57.38,75663.82,1.03,-0.99636,2e-05,0.12808]
[1777528410136,57.38,75661.54,1.03,-0.9964,2e-05,0.12692]
[1777528411142,57.38,75661.73,1.03,-0.99651,2e-05,0.12293]
[1777528416178,57.38,75661.54,1.03,-0.99651,2e-05,0.12283]
[1777528418191,57.38,75654.87,1.03,-0.99661,2e-05,0.11957]
[1777528419198,57.38,75652.78,1.03,-0.99664,2e-05,0.11857]
[1777528424234,57.38,75654.88,1.03,-0.99661,2e-05,0.11958]
[1777528429269,57.38,75654.36,1.03,-0.99662,2e-05,0.11933]
[1777528434304,57.38,75652.78,1.03,-0.99664,2e-05,0.11857]
[1777528439339,57.38,75654.23,1.03,-0.99662,2e-05,0.11926]
[1777528444373,57.38,75655.72,1.03,-0.9966,2e-05,0.11998]
[1777528448401,57.38,75649.7,1.03,-0.99669,1e-05,0.1171]
[1777528453437,57.38,75651.9,1.03,-0.99666,2e-05,0.11814]
[1777528458472,57.38,75653.33,1.03,-0.99664,2e-05,0.11883]
[1777528463508,57.38,75660.72,1.03,-0.99652,2e-05,0.12243]
[1777528465521,57.38,75662.02,1.03,-0.9965,2e-05,0.12307]
[1777528470555,57.38,75661.6,1.03,-0.99651,2e-05,0.12286]
[1777528471563,57.38,75661.41,1.03,-0.99662,2e-05,0.11876]
[1777528476598,57.38,75656.1,1.03,-0.9967,1e-05,0.11622]
[1777528481633,57.38,75653.67,1.03,-0.99674,1e-05,0.11508]
[1777528486668,57.38,75648.56,1.03,-0.99681,1e-05,0.1127]
[1777528491703,57.38,75647.31,1.03,-0.99683,1e-05,0.11213]
[1777528496738,57.38,75642.72,1.03,-0.9969,1e-05,0.11004]
[1777528500766,57.38,75636.91,1.03,-0.99698,1e-05,0.10745]
[1777528502780,57.38,75631.58,1.03,-0.99705,1e-05,0.10511]
[1777528504806,57.38,75626.45,1.03,-0.99712,1e-05,0.10291]
[1777528509840,57.38,75623.89,1.03,-0.99715,1e-05,0.10182]
[1777528514875,57.38,75625.04,1.03,-0.99714,1e-05,0.10231]
[1777528519910,57.38,75622.38,1.03,-0.99717,1e-05,0.10119]
[1777528524946,57.38,75617.25,1.03,-0.99724,1e-05,0.09905]
[1777528529981,57.38,75618.52,1.03,-0.99722,1e-05,0.09958]
[1777528531995,57.38,75617.18,1.03,-0.99733,1e-05,0.0956]
[1777528537029,57.38,75616.3,1.03,-0.99734,1e-05,0.09525]
[1777528542065,57.38,75612.78,1.03,-0.99739,1e-05,0.09385]
[1777528547099,57.38,75612.89,1.03,-0.99738,1e-05,0.0939]
[1777528550122,57.38,75605.89,1.03,-0.99747,1e-05,0.09117]
[1777528555158,57.38,75602.95,1.03,-0.9975,1e-05,0.09004]
[1777528560192,57.38,75607.73,1.03,-0.99745,1e-05,0.09188]
[1777528565227,57.38,75608.62,1.03,-0.99744,1e-05,0.09222]
[1777528570262,57.38,75605.71,1.03,-0.99747,1e-05,0.0911]
[1777528575297,57.38,75603.37,1.03,-0.9975,1e-05,0.0902]
[1777528579329,57.38,75598.2,1.03,-0.99756,1e-05,0.08825]
[1777528584365,57.38,75597.18,1.03,-0.99757,1e-05,0.08787]
[1777528589400,57.38,75596.79,1.03,-0.99757,1e-05,0.08773]
[1777528591415,57.38,75597.03,1.03,-0.99766,1e-05,0.08468]
[1777528596450,57.38,75597.32,1.03,-0.99765,1e-05,0.08478]
[1777528601486,57.38,75596.35,1.03,-0.99766,1e-05,0.08443]
[1777528605515,57.38,75604.12,1.03,-0.99758,1e-05,0.08728]
[1777528606521,57.38,75609.29,1.03,-0.99752,1e-05,0.08922]
[1777528607529,57.38,75612.71,1.03,-0.99748,1e-05,0.09052]
[1777528612570,57.38,75616.0,1.03,-0.99744,1e-05,0.09179]
[1777528615591,57.38,75620.26,1.03,-0.99739,1e-05,0.09346]
[1777528620626,57.38,75618.47,1.03,-0.99741,1e-05,0.09275]
[1777528625660,57.38,75611.55,1.03,-0.99749,1e-05,0.09008]
[1777528628682,57.38,75610.35,1.03,-0.9975,1e-05,0.08962]
[1777528633717,57.38,75608.68,1.03,-0.99752,1e-05,0.08899]
[1777528637748,57.38,75605.51,1.03,-0.99756,1e-05,0.08779]
[1777528642780,57.38,75601.82,1.03,-0.9976,1e-05,0.08643]
[1777528647815,57.38,75600.6,1.03,-0.99762,1e-05,0.08598]
[1777528651843,57.38,75598.58,1.03,-0.99772,1e-05,0.08215]
[1777528656877,57.38,75597.26,1.03,-0.99774,1e-05,0.08169]
[1777528661914,57.38,75597.43,1.03,-0.99774,1e-05,0.08175]
[1777528663928,57.38,75590.78,1.03,-0.99781,1e-05,0.07943]
[1777528665941,57.38,75583.67,1.03,-0.99788,1e-05,0.07702]
[1777528668963,57.38,75577.81,1.03,-0.99794,1e-05,0.07509]
[1777528669973,57.38,75572.33,1.03,-0.99799,1e-05,0.07331]
[1777528676012,57.38,75574.03,1.03,-0.99797,1e-05,0.07386]
[1777528681048,57.38,75571.73,1.03,-0.998,1e-05,0.07312]
[1777528686082,57.38,75570.23,1.03,-0.99801,1e-05,0.07264]
[1777528691117,57.38,75569.1,1.03,-0.99802,1e-05,0.07228]
[1777528696151,57.38,75568.82,1.03,-0.99802,1e-05,0.0722]
[1777528701187,57.38,75567.35,1.03,-0.99804,1e-05,0.07173]
[1777528706222,57.38,75565.95,1.03,-0.99805,1e-05,0.07129]
[1777528711258,57.38,75568.86,1.03,-0.9981,1e-05,0.06948]
[1777528716292,57.38,75568.05,1.03,-0.9981,1e-05,0.06923]
[1777528721328,57.38,75567.11,1.03,-0.99811,1e-05,0.06894]
[1777528726363,57.38,75570.39,1.03,-0.99808,1e-05,0.06995]
[1777528731398,57.38,75570.18,1.03,-0.99809,1e-05,0.06988]
[1777528733411,57.38,75562.53,1.03,-0.99815,1e-05,0.06756]
[1777528738447,57.38,75570.13,1.03,-0.99809,1e-05,0.06987]
[1777528741468,57.38,75575.31,1.03,-0.99804,1e-05,0.07148]
[1777528746504,57.38,75570.79,1.03,-0.99808,1e-05,0.07007]
[1777528751539,57.38,75567.51,1.03,-0.99811,1e-05,0.06907]
[1777528756575,57.38,75567.89,1.03,-0.99811,1e-05,0.06918]
[1777528761611,57.38,75568.52,1.03,-0.9981,1e-05,0.06937]
[1777528766646,57.38,75568.62,1.03,-0.9981,1e-05,0.06941]
[1777528768660,57.38,75575.57,1.03,-0.99803,1e-05,0.07156]
[1777528773694,57.38,75570.49,1.03,-0.99815,1e-05,0.0673]
[1777528778730,57.38,75571.19,1.03,-0.99815,1e-05,0.06751]
[1777528784772,57.38,75571.13,1.03,-0.99815,1e-05,0.06749]
[1777528789806,57.38,75566.84,1.03,-0.99819,1e-05,0.06621]
[1777528792827,57.38,75562.96,1.03,-0.99822,1e-05,0.06508]
[1777528797863,57.38,75564.99,1.03,-0.9982,1e-05,0.06567]
[1777528802898,57.38,75564.61,1.03,-0.99821,1e-05,0.06556]
[1777528804912,57.38,75571.18,1.03,-0.99815,1e-05,0.0675]
[1777528809947,57.38,75570.47,1.03,-0.99815,1e-05,0.06729]
[1777528814982,57.38,75568.95,1.03,-0.99817,1e-05,0.06684]
[1777528820019,57.38,75568.14,1.03,-0.99818,1e-05,0.0666]
[1777528824044,57.38,75562.4,1.03,-0.99823,1e-05,0.06492]
[1777528829080,57.38,75562.85,1.03,-0.99822,1e-05,0.06505]
[1777528831097,57.38,75564.13,1.03,-0.99828,1e-05,0.06286]
[1777528836132,57.38,75564.31,1.03,-0.99828,1e-05,0.06291]
[1777528841169,57.38,75563.7,1.03,-0.99828,1e-05,0.06274]
[1777528846201,57.38,75562.5,1.03,-0.99829,1e-05,0.0624]
[1777528848917,57.38,75549.18,1.03,-0.9984,1e-05,0.05875]
[1777528849223,57.38,75549.18,1.03,-0.9984,1e-05,0.05875]
[1777528850230,57.38,75539.31,1.03,-0.99848,1e-05,0.05618]
[1777528855265,57.38,75539.47,1.03,-0.99848,1e-05,0.05622]
[1777528860299,57.38,75539.79,1.03,-0.99848,1e-05,0.0563]
[1777528862314,57.38,75545.15,1.03,-0.99843,1e-05,0.05769]
[1777528865336,57.38,75539.64,1.03,-0.99848,1e-05,0.05626]
[1777528870370,57.38,75540.17,1.03,-0.99847,1e-05,0.0564]
[1777528876412,57.38,75543.73,1.03,-0.99845,1e-05,0.05732]
[1777528881449,57.38,75543.05,1.03,-0.99845,1e-05,0.05714]
[1777528884470,57.38,75537.77,1.03,-0.99849,1e-05,0.05578]
[1777528889503,57.38,75536.96,1.03,-0.9985,1e-05,0.05558]
[1777528891519,57.38,75537.32,1.03,-0.99855,1e-05,0.0534]
[1777528893533,57.38,75542.44,1.03,-0.99852,1e-05,0.05467]
[1777528899575,57.38,75544.4,1.03,-0.9985,1e-05,0.05516]
[1777528903604,57.38,75552.77,1.03,-0.99844,1e-05,0.05732]
[1777528905617,57.38,75557.82,1.03,-0.9984,1e-05,0.05865]
[1777528910652,57.38,75557.38,1.03,-0.9984,1e-05,0.05853]
[1777528915688,57.38,75563.67,1.03,-0.99835,1e-05,0.06023]
[1777528920728,57.38,75565.09,1.03,-0.99834,1e-05,0.06062]
[1777528925763,57.38,75561.85,1.03,-0.99837,1e-05,0.05974]
[1777528929792,57.38,75566.94,1.03,-0.99832,1e-05,0.06113]
[1777528934826,57.38,75565.96,1.03,-0.99833,1e-05,0.06086]
[1777528936842,57.38,75571.63,1.03,-0.99828,1e-05,0.06244]
[1777528937849,57.38,75563.58,1.03,-0.99835,1e-05,0.06021]
[1777528938855,57.38,75560.1,1.03,-0.99838,1e-05,0.05926]
[1777528943891,57.38,75563.66,1.03,-0.99835,1e-05,0.06023]
[1777528948926,57.38,75566.52,1.03,-0.99833,1e-05,0.06101]
[1777528951947,57.38,75566.69,1.03,-0.99839,1e-05,0.0586]
[1777528953961,57.38,75558.53,1.03,-0.99846,1e-05,0.05645]
[1777528954967,57.38,75553.11,1.03,-0.9985,1e-05,0.05506]
[1777528955975,57.38,75556.96,1.03,-0.99847,1e-05,0.05605]
[1777528957989,57.38,75561.71,1.03,-0.99843,1e-05,0.05728]
[1777528960002,57.38,75566.1,1.03,-0.9984,1e-05,0.05844]
[1777528965039,57.38,75564.23,1.03,-0.99841,1e-05,0.05794]
[1777528970076,57.38,75561.25,1.03,-0.99844,1e-05,0.05716]
[1777528975109,57.38,75559.94,1.03,-0.99845,1e-05,0.05682]
[1777528980145,57.38,75560.89,1.03,-0.99844,1e-05,0.05707]
[1777528984173,57.38,75555.58,1.03,-0.99848,1e-05,0.05569]
[1777528989207,57.38,75555.88,1.03,-0.99848,1e-05,0.05577]
[1777528994244,57.38,75554.59,1.03,-0.99849,1e-05,0.05544]
[1777528999279,57.38,75555.12,1.03,-0.99848,1e-05,0.05557]
[1777529004314,57.38,75553.7,1.03,-0.99849,1e-05,0.05521]
[1777529009349,57.38,75555.52,1.03,-0.99848,1e-05,0.05568]
[1777529011364,57.38,75555.66,1.03,-0.99854,1e-05,0.05341]
[1777529013377,57.38,75547.36,1.03,-0.9986,1e-05,0.05139]
[1777529018412,57.38,75544.12,1.03,-0.99862,1e-05,0.05062]
[1777529023449,57.38,75543.36,1.03,-0.99863,1e-05,0.05044]
[1777529028482,57.38,75541.0,1.03,-0.99865,1e-05,0.04989]
[1777529033517,57.38,75551.33,1.03,-0.99857,1e-05,0.05234]
[1777529038551,57.38,75552.81,1.03,-0.99856,1e-05,0.05271]
[1777529041575,57.38,75558.95,1.03,-0.99852,1e-05,0.05423]
[1777529043589,57.38,75561.68,1.03,-0.9985,1e-05,0.05492]
[1777529045603,57.38,75555.58,1.03,-0.99854,1e-05,0.05339]
[1777529050638,57.38,75560.06,1.03,-0.99851,1e-05,0.05451]
[1777529055672,57.38,75562.03,1.03,-0.99849,1e-05,0.055]
[1777529060394,57.38,75554.18,1.03,-0.99855,1e-05,0.05304]
[1777529065744,57.38,75553.17,1.03,-0.99856,1e-05,0.05279]
[1777529068764,57.38,75558.19,1.03,-0.99852,1e-05,0.05404]
[1777529071785,57.38,75559.91,1.03,-0.99857,1e-05,0.05219]
[1777529076820,57.38,75562.94,1.03,-0.99855,1e-05,0.05293]
[1777529081856,57.38,75561.67,1.03,-0.99856,1e-05,0.05262]
[1777529086891,57.38,75563.33,1.03,-0.99855,1e-05,0.05303]
[1777529091927,57.38,75564.09,1.03,-0.99854,1e-05,0.05321]
[1777529096962,57.38,75575.76,1.03,-0.99845,1e-05,0.05617]
[1777529097969,57.38,75578.64,1.03,-0.99843,1e-05,0.05693]
[1777529102001,57.38,75590.58,1.03,-0.99833,1e-05,0.06014]
[1777529103008,57.38,75596.89,1.03,-0.99828,1e-05,0.0619]
[1777529104017,57.38,75595.49,1.03,-0.99829,1e-05,0.06151]
[1777529106029,57.38,75582.25,1.03,-0.9984,1e-05,0.05788]
[1777529107035,57.38,75577.95,1.03,-0.99843,1e-05,0.05674]
[1777529112070,57.38,75576.84,1.03,-0.99844,1e-05,0.05645]
[1777529117105,57.38,75577.42,1.03,-0.99844,1e-05,0.05661]
[1777529120815,57.38,75583.76,1.03,-0.99839,1e-05,0.05829]
[1777529126169,57.38,75586.94,1.03,-0.99836,1e-05,0.05914]
[1777529127176,57.38,75592.4,1.03,-0.99832,1e-05,0.06065]
[1777529128182,57.38,75592.99,1.03,-0.99831,1e-05,0.06081]
[1777529132214,57.38,75593.6,1.03,-0.99837,1e-05,0.05846]
[1777529137253,57.38,75596.15,1.03,-0.99835,1e-05,0.05916]
[1777529142288,57.38,75599.12,1.03,-0.99833,1e-05,0.05997]
[1777529147324,57.38,75594.32,1.03,-0.99837,1e-05,0.05866]
[1777529152358,57.38,75590.65,1.03,-0.9984,1e-05,0.05767]
[1777529157392,57.38,75595.25,1.03,-0.99836,1e-05,0.05891]
[1777529162428,57.38,75592.38,1.03,-0.99838,1e-05,0.05813]
[1777529167463,57.38,75593.86,1.03,-0.99837,1e-05,0.05853]
[1777529172498,57.38,75595.71,1.03,-0.99836,1e-05,0.05904]
[1777529177533,57.38,75592.29,1.03,-0.99838,1e-05,0.05811]
[1777529182568,57.38,75595.11,1.03,-0.99836,1e-05,0.05887]
[1777529187603,57.38,75597.05,1.03,-0.99835,1e-05,0.0594]
[1777529191315,57.38,75602.12,1.03,-0.99837,1e-05,0.05828]
[1777529193644,57.38,75609.38,1.03,-0.99831,1e-05,0.06027]
[1777529196666,57.38,75614.53,1.03,-0.99827,1e-05,0.06172]
[1777529201387,57.38,75624.85,1.03,-0.99817,1e-05,0.06471]
[1777529201701,57.38,75624.85,1.03,-0.99817,1e-05,0.06471]
[1777529202707,57.38,75630.44,1.03,-0.99812,1e-05,0.06639]
[1777529206736,57.38,75638.49,1.03,-0.99805,1e-05,0.06887]
[1777529208749,57.38,75644.35,1.03,-0.99799,1e-05,0.07073]
[1777529213785,57.38,75643.25,1.03,-0.998,1e-05,0.07038]
[1777529218820,57.38,75642.24,1.03,-0.99801,1e-05,0.07005]
[1777529221528,57.38,75635.5,1.03,-0.99807,1e-05,0.06794]
[1777529224862,57.38,75628.48,1.03,-0.99814,1e-05,0.0658]
[1777529229900,57.38,75625.97,1.03,-0.99816,1e-05,0.06505]
[1777529234934,57.38,75622.26,1.03,-0.9982,1e-05,0.06395]
[1777529239968,57.38,75624.84,1.03,-0.99817,1e-05,0.06471]
[1777529245010,57.38,75624.38,1.03,-0.99818,1e-05,0.06457]
[1777529250045,57.38,75620.82,1.03,-0.99821,1e-05,0.06353]
[1777529251050,57.38,75620.31,1.03,-0.99829,1e-05,0.06075]
[1777529253063,57.38,75612.13,1.03,-0.99836,1e-05,0.05848]
[1777529255078,57.38,75610.55,1.03,-0.99837,1e-05,0.05805]
[1777529260113,57.38,75610.52,1.03,-0.99837,1e-05,0.05804]
[1777529265151,57.38,75617.57,1.03,-0.99831,1e-05,0.05998]
[1777529266156,57.38,75624.95,1.03,-0.99825,1e-05,0.06206]
[1777529267162,57.38,75622.84,1.03,-0.99827,1e-05,0.06146]
[1777529271190,57.38,75616.46,1.03,-0.99832,1e-05,0.05967]
[1777529275218,57.38,75612.73,1.03,-0.99835,1e-05,0.05864]
[1777529280254,57.38,75611.17,1.03,-0.99837,1e-05,0.05822]
[1777529284283,57.38,75617.96,1.03,-0.99831,1e-05,0.06009]
[1777529287303,57.38,75612.93,1.03,-0.99835,1e-05,0.0587]
[1777529292338,57.38,75605.24,1.03,-0.99841,1e-05,0.05663]
[1777529293344,57.38,75603.6,1.03,-0.99843,1e-05,0.0562]
[1777529298383,57.38,75602.52,1.03,-0.99844,1e-05,0.05592]
[1777529303416,57.38,75603.3,1.03,-0.99843,1e-05,0.05612]
[1777529308453,57.38,75600.29,1.03,-0.99845,1e-05,0.05534]
[1777529310465,57.38,75594.77,1.03,-0.9985,1e-05,0.05392]
[1777529311472,57.38,75594.71,1.03,-0.99856,1e-05,0.05157]
[1777529316507,57.38,75598.99,1.03,-0.99853,1e-05,0.05263]
[1777529321542,57.38,75601.93,1.03,-0.99851,1e-05,0.05336]
[1777529326579,57.38,75600.16,1.03,-0.99852,1e-05,0.05292]
[1777529331613,57.38,75602.04,1.03,-0.99851,1e-05,0.05339]
[1777529336647,57.38,75601.61,1.03,-0.99851,1e-05,0.05328]
[1777529341682,57.38,75597.19,1.03,-0.99854,1e-05,0.05218]
[1777529346718,57.38,75596.36,1.03,-0.99855,1e-05,0.05198]
[1777529352507,57.38,75592.97,1.03,-0.99858,1e-05,0.05115]
[1777529357793,57.38,75594.06,1.03,-0.99857,1e-05,0.05141]
[1777529362829,57.38,75593.85,1.03,-0.99857,1e-05,0.05136]
[1777529364845,57.38,75599.0,1.03,-0.99853,1e-05,0.05263]
[1777529369879,57.38,75604.81,1.03,-0.99849,1e-05,0.05409]
[1777529372647,57.38,75605.68,1.03,-0.99854,1e-05,0.05195]
[1777529377934,57.38,75606.47,1.03,-0.99854,1e-05,0.05215]
[1777529382970,57.38,75608.27,1.03,-0.99852,1e-05,0.05259]
[1777529388005,57.38,75606.87,1.03,-0.99853,1e-05,0.05224]
[1777529393040,57.38,75605.78,1.03,-0.99854,1e-05,0.05197]
[1777529398075,57.38,75608.27,1.03,-0.99852,1e-05,0.05259]
[1777529400090,57.38,75603.14,1.03,-0.99856,1e-05,0.05133]
[1777529402103,57.38,75596.89,1.03,-0.99861,1e-05,0.04982]
[1777529404117,57.38,75587.81,1.03,-0.99867,1e-05,0.0477]
[1777529407140,57.38,75581.78,1.03,-0.99871,1e-05,0.04633]
[1777529409152,57.38,75574.06,1.03,-0.99877,1e-05,0.04464]
[1777529414186,57.38,75577.82,1.03,-0.99874,1e-05,0.04546]
[1777529419222,57.38,75580.27,1.03,-0.99872,1e-05,0.046]
[1777529424264,57.38,75579.87,1.03,-0.99873,1e-05,0.04591]
[1777529429299,57.38,75578.12,1.03,-0.99874,1e-05,0.04552]
[1777529431313,57.38,75576.99,1.03,-0.9988,1e-05,0.04321]
[1777529435341,57.38,75574.28,1.03,-0.99882,1e-05,0.04265]
[1777529440376,57.38,75574.6,1.03,-0.99882,1e-05,0.04271]
[1777529445410,57.38,75575.23,1.03,-0.99881,1e-05,0.04284]
[1777529450446,57.38,75575.56,1.03,-0.99881,1e-05,0.04291]
[1777529455481,57.38,75575.6,1.03,-0.99881,1e-05,0.04292]
[1777529460516,57.38,75586.39,1.03,-0.99874,1e-05,0.04523]
[1777529461523,57.38,75590.92,1.03,-0.99871,1e-05,0.04624]
[1777529463537,57.38,75594.45,1.03,-0.99869,1e-05,0.04703]
[1777529468572,57.38,75596.03,1.03,-0.99868,1e-05,0.04739]
[1777529472600,57.38,75590.53,1.03,-0.99871,1e-05,0.04615]
[1777529477635,57.38,75586.34,1.03,-0.99874,1e-05,0.04522]
[1777529482670,57.38,75586.82,1.03,-0.99874,1e-05,0.04533]
[1777529484686,57.38,75578.04,1.03,-0.9988,1e-05,0.04344]
[1777529489719,57.38,75568.79,1.03,-0.99885,1e-05,0.04152]
[1777529492740,57.38,75560.29,1.03,-0.99896,1e-05,0.03795]
[1777529494754,57.38,75545.08,1.03,-0.99904,1e-05,0.03518]
[1777529495761,57.38,75539.73,1.03,-0.99907,1e-05,0.03425]
[1777529497775,57.38,75544.83,1.03,-0.99904,1e-05,0.03513]
[1777529502810,57.38,75542.45,1.03,-0.99905,1e-05,0.03472]
[1777529507845,57.38,75541.23,1.03,-0.99906,1e-05,0.03451]
[1777529512880,57.38,75543.1,1.03,-0.99905,1e-05,0.03483]
[1777529517914,57.38,75544.81,1.03,-0.99904,1e-05,0.03513]
[1777529519929,57.38,75551.11,1.03,-0.99901,1e-05,0.03625]
[1777529523705,57.38,75560.06,1.03,-0.99896,1e-05,0.0379]
[1777529524969,57.38,75562.95,1.03,-0.99894,1e-05,0.03845]
[1777529530000,57.38,75567.91,1.03,-0.99891,1e-05,0.03941]
[1777529535036,57.38,75569.77,1.03,-0.9989,1e-05,0.03977]
[1777529540071,57.38,75564.4,1.03,-0.99893,1e-05,0.03873]
[1777529545106,57.38,75565.44,1.03,-0.99893,1e-05,0.03893]
[1777529548127,57.38,75558.7,1.03,-0.99896,1e-05,0.03765]
[1777529550141,57.38,75553.48,1.03,-0.99899,1e-05,0.03668]
[1777529551148,57.38,75554.73,1.03,-0.99903,1e-05,0.03514]
[1777529556183,57.38,75556.51,1.03,-0.99903,1e-05,0.03545]
[1777529557190,57.38,75562.42,1.03,-0.99899,1e-05,0.03652]
[1777529562225,57.38,75565.49,1.03,-0.99898,1e-05,0.03708]
[1777529567260,57.38,75559.73,1.03,-0.99901,1e-05,0.03603]
[1777529572297,57.38,75559.2,1.03,-0.99901,1e-05,0.03594]
[1777529576322,57.38,75564.33,1.03,-0.99898,1e-05,0.03687]
[1777529581358,57.38,75562.59,1.03,-0.99899,1e-05,0.03655]
[1777529586394,57.38,75561.28,1.03,-0.999,1e-05,0.03631]
[1777529591428,57.38,75559.89,1.03,-0.99901,1e-05,0.03606]
[1777529596463,57.38,75553.05,1.03,-0.99904,1e-05,0.03484]
[1777529597470,57.38,75549.48,1.03,-0.99906,1e-05,0.03422]
[1777529602505,57.38,75548.58,1.03,-0.99907,1e-05,0.03407]
[1777529607542,57.38,75553.01,1.03,-0.99904,1e-05,0.03484]
[1777529611569,57.38,75554.78,1.03,-0.99908,1e-05,0.03343]
[1777529615597,57.38,75559.34,1.03,-0.99906,1e-05,0.03421]
[1777529619624,57.38,75564.39,1.03,-0.99903,1e-05,0.03509]
[1777529624660,57.38,75565.5,1.03,-0.99903,1e-05,0.03529]
[1777529629696,57.38,75565.82,1.03,-0.99902,1e-05,0.03535]
[1777529634731,57.38,75567.37,1.03,-0.99902,1e-05,0.03562]
[1777529639765,57.38,75566.91,1.03,-0.99902,1e-05,0.03554]
[1777529644800,57.38,75563.51,1.03,-0.99904,1e-05,0.03494]
[1777529646813,57.38,75558.97,1.03,-0.99906,1e-05,0.03414]
[1777529651851,57.38,75556.66,1.03,-0.99907,1e-05,0.03375]
[1777529656884,57.38,75555.98,1.03,-0.99908,1e-05,0.03363]
[1777529661919,57.38,75554.69,1.03,-0.99908,1e-05,0.03341]
[1777529666953,57.38,75555.04,1.03,-0.99908,1e-05,0.03347]
[1777529671990,57.38,75554.3,1.03,-0.99913,0.0,0.03169]
[1777529677024,57.38,75550.84,1.03,-0.99915,0.0,0.03113]
[1777529682061,57.38,75560.33,1.03,-0.9991,0.0,0.03268]
[1777529683067,57.38,75560.33,1.03,-0.9991,0.0,0.03268]
[1777529688103,57.38,75562.73,1.03,-0.99909,1e-05,0.03308]
[1777529693138,57.38,75562.28,1.03,-0.99909,1e-05,0.033]
[1777529698172,57.38,75562.82,1.03,-0.99909,1e-05,0.0331]
[1777529703207,57.38,75559.57,1.03,-0.9991,0.0,0.03255]
[1777529708243,57.38,75560.24,1.03,-0.9991,0.0,0.03266]
[1777529713278,57.38,75561.51,1.03,-0.99909,1e-05,0.03287]
[1777529718313,57.38,75561.51,1.03,-0.99909,1e-05,0.03287]
[1777529723348,57.38,75562.0,1.03,-0.99909,1e-05,0.03296]
[1777529727376,57.38,75573.56,1.03,-0.99903,1e-05,0.03495]
[1777529728383,57.38,75579.35,1.03,-0.999,1e-05,0.03599]
[1777529731403,57.38,75578.52,1.03,-0.99905,1e-05,0.03406]
[1777529736439,57.38,75586.68,1.03,-0.99901,1e-05,0.03551]
[1777529741474,57.38,75586.78,1.03,-0.99901,1e-05,0.03553]
[1777529746509,57.38,75584.7,1.03,-0.99902,1e-05,0.03515]
[1777529751543,57.38,75585.2,1.03,-0.99902,1e-05,0.03524]
[1777529755576,57.38,75575.0,1.03,-0.99907,1e-05,0.03346]
[1777529756579,57.38,75571.9,1.03,-0.99909,1e-05,0.03293]
[1777529761616,57.38,75574.21,1.03,-0.99907,1e-05,0.03332]
[1777529766649,57.38,75576.84,1.03,-0.99906,1e-05,0.03377]
[1777529771683,57.38,75576.89,1.03,-0.99906,1e-05,0.03378]
[1777529774705,57.38,75582.28,1.03,-0.99903,1e-05,0.03472]
[1777529779740,57.38,75580.58,1.03,-0.99904,1e-05,0.03442]
[1777529784775,57.38,75575.76,1.03,-0.99907,1e-05,0.03359]
[1777529789810,57.38,75576.58,1.03,-0.99906,1e-05,0.03373]
[1777529791824,57.38,75574.95,1.03,-0.99912,0.0,0.03176]
[1777529792831,57.38,75569.62,1.03,-0.99914,0.0,0.03089]
[1777529793838,57.38,75565.67,1.03,-0.99916,0.0,0.03027]
[1777529798873,57.38,75567.67,1.03,-0.99915,0.0,0.03058]
[1777529802901,57.38,75575.34,1.03,-0.99912,0.0,0.03182]
[1777529805923,57.38,75577.13,1.03,-0.99911,0.0,0.03211]
[1777529810956,57.38,75578.97,1.03,-0.9991,1e-05,0.03242]
[1777529812972,57.38,75584.66,1.03,-0.99907,1e-05,0.03338]
[1777529818007,57.38,75588.91,1.03,-0.99905,1e-05,0.03412]
[1777529822034,57.38,75581.67,1.03,-0.99908,1e-05,0.03287]
[1777529825055,57.38,75577.29,1.03,-0.99911,1e-05,0.03214]
[1777529828077,57.38,75572.09,1.03,-0.99913,0.0,0.03129]
[1777529833111,57.38,75576.09,1.03,-0.99911,0.0,0.03194]
[1777529838145,57.38,75575.22,1.03,-0.99912,0.0,0.0318]
[1777529843181,57.38,75575.74,1.03,-0.99911,0.0,0.03188]
[1777529848216,57.38,75579.43,1.03,-0.9991,1e-05,0.0325]
[1777529851237,57.38,75579.34,1.03,-0.99914,0.0,0.03081]
[1777529852244,57.38,75584.8,1.03,-0.99911,0.0,0.0317]
[1777529857278,57.38,75585.97,1.03,-0.99911,1e-05,0.03189]
[1777529862314,57.38,75587.05,1.03,-0.9991,1e-05,0.03207]
[1777529864328,57.38,75576.43,1.03,-0.99916,0.0,0.03035]
[1777529869364,57.38,75577.04,1.03,-0.99915,0.0,0.03045]
[1777529874398,57.38,75580.52,1.03,-0.99914,0.0,0.031]
[1777529879434,57.38,75581.16,1.03,-0.99913,0.0,0.03111]
[1777529884468,57.38,75579.16,1.03,-0.99914,0.0,0.03079]
[1777529889503,57.38,75576.68,1.03,-0.99915,0.0,0.03039]
[1777529894538,57.38,75575.07,1.03,-0.99916,0.0,0.03014]
[1777529899591,57.38,75575.76,1.03,-0.99916,0.0,0.03025]
[1777529904626,57.38,75582.18,1.03,-0.99913,0.0,0.03127]
[1777529907648,57.38,75593.4,1.03,-0.99907,1e-05,0.03314]
[1777529911675,57.38,75601.17,1.03,-0.99908,1e-05,0.03273]
[1777529916710,57.38,75604.86,1.03,-0.99906,1e-05,0.03336]
[1777529921746,57.38,75605.29,1.03,-0.99906,1e-05,0.03344]
[1777529925774,57.38,75614.35,1.03,-0.99901,1e-05,0.03504]
[1777529927788,57.38,75616.37,1.03,-0.999,1e-05,0.03541]
[1777529930813,57.38,75607.61,1.03,-0.99904,1e-05,0.03384]
[1777529932824,57.38,75596.43,1.03,-0.9991,1e-05,0.03193]
[1777529933832,57.38,75596.46,1.03,-0.9991,1e-05,0.03194]
[1777529939873,57.38,75592.58,1.03,-0.99912,0.0,0.0313]
[1777529944908,57.38,75595.35,1.03,-0.99911,1e-05,0.03175]
[1777529948938,57.38,75590.1,1.03,-0.99913,0.0,0.0309]
[1777529953973,57.38,75588.66,1.03,-0.99914,0.0,0.03066]
[1777529956994,57.38,75595.39,1.03,-0.99911,1e-05,0.03176]
[1777529958001,57.38,75604.02,1.03,-0.99906,1e-05,0.03322]
[1777529959008,57.38,75606.36,1.03,-0.99905,1e-05,0.03362]
[1777529964043,57.38,75606.85,1.03,-0.99905,1e-05,0.03371]
[1777529969078,57.38,75609.47,1.03,-0.99903,1e-05,0.03417]
[1777529971092,57.38,75609.29,1.03,-0.99908,1e-05,0.03237]
[1777529975119,57.38,75615.19,1.03,-0.99905,1e-05,0.03338]
[1777529980155,57.38,75617.72,1.03,-0.99904,1e-05,0.03382]
[1777529985189,57.38,75618.28,1.03,-0.99904,1e-05,0.03392]
[1777529990225,57.38,75618.97,1.03,-0.99903,1e-05,0.03404]
[1777529995259,57.38,75618.53,1.03,-0.99904,1e-05,0.03396]
[1777530000295,57.38,75617.66,1.03,-0.99904,1e-05,0.03381]
[1777530005332,57.38,75615.44,1.03,-0.99905,1e-05,0.03342]
[1777530010365,57.38,75608.58,1.03,-0.99909,1e-05,0.03225]
[1777530015400,57.38,75608.34,1.03,-0.99909,1e-05,0.03221]
[1777530020436,57.38,75606.27,1.03,-0.9991,1e-05,0.03186]
[1777530025470,57.38,75604.28,1.03,-0.99911,1e-05,0.03153]
[1777530031512,57.38,75607.19,1.03,-0.99914,0.0,0.03032]
[1777530037308,57.38,75611.7,1.03,-0.99912,1e-05,0.03105]
[1777530042591,57.38,75614.31,1.03,-0.99911,1e-05,0.03148]
[1777530047625,57.38,75614.36,1.03,-0.99911,1e-05,0.03149]
[1777530052660,57.38,75613.68,1.03,-0.99911,1e-05,0.03138]
[1777530054674,57.38,75622.44,1.03,-0.99907,1e-05,0.03285]
[1777530057450,57.38,75627.54,1.03,-0.99904,1e-05,0.03374]
[1777530062731,57.38,75627.31,1.03,-0.99904,1e-05,0.0337]
[1777530064744,57.38,75610.99,1.03,-0.99912,1e-05,0.03094]
[1777530065751,57.38,75600.68,1.03,-0.99917,0.0,0.0293]
[1777530066759,57.38,75592.46,1.03,-0.99921,0.0,0.02804]
[1777530070786,57.38,75599.29,1.03,-0.99918,0.0,0.02908]
[1777530075821,57.38,75602.58,1.03,-0.99917,0.0,0.02959]
[1777530080861,57.38,75600.16,1.03,-0.99918,0.0,0.02922]
[1777530081864,57.38,75595.14,1.03,-0.9992,0.0,0.02845]
[1777530085892,57.38,75602.92,1.03,-0.99916,0.0,0.02965]
[1777530090926,57.38,75600.33,1.03,-0.99918,0.0,0.02924]
[1777530092939,57.38,75595.26,1.03,-0.99924,0.0,0.02692]
[1777530097974,57.38,75590.3,1.03,-0.99926,0.0,0.02621]
[1777530099989,57.38,75590.61,1.03,-0.99926,0.0,0.02625]
[1777530105026,57.38,75594.49,1.03,-0.99925,0.0,0.0268]
[1777530110061,57.38,75593.94,1.03,-0.99925,0.0,0.02672]
[1777530114089,57.38,75602.51,1.03,-0.99921,0.0,0.02798]
[1777530115096,57.38,75603.1,1.03,-0.99921,0.0,0.02807]
[1777530120132,57.38,75603.92,1.03,-0.9992,0.0,0.02819]
[1777530125166,57.38,75603.26,1.03,-0.99921,0.0,0.02809]
[1777530129194,57.38,75595.77,1.03,-0.99924,0.0,0.02699]
[1777530132214,57.38,75594.49,1.03,-0.99925,0.0,0.0268]
[1777530137250,57.38,75593.75,1.03,-0.99925,0.0,0.0267]
[1777530142285,57.38,75593.1,1.03,-0.99925,0.0,0.0266]
[1777530147321,57.38,75593.07,1.03,-0.99925,0.0,0.0266]
[1777530151348,57.38,75592.09,1.03,-0.9993,0.0,0.02499]
[1777530152356,57.38,75585.81,1.03,-0.99932,0.0,0.02415]
[1777530153361,57.38,75585.34,1.03,-0.99932,0.0,0.02409]
[1777530158396,57.38,75584.67,1.03,-0.99933,0.0,0.024]
[1777530163431,57.38,75587.18,1.03,-0.99932,0.0,0.02433]
[1777530168466,57.38,75587.98,1.03,-0.99931,0.0,0.02443]
[1777530173502,57.38,75594.73,1.03,-0.99929,0.0,0.02535]
[1777530174509,57.38,75603.11,1.03,-0.99925,0.0,0.02652]
[1777530179544,57.38,75605.34,1.03,-0.99924,0.0,0.02685]
[1777530184578,57.38,75606.1,1.03,-0.99924,0.0,0.02696]
[1777530189614,57.38,75607.74,1.03,-0.99923,0.0,0.02719]
[1777530193642,57.38,75603.18,1.03,-0.99925,0.0,0.02653]
[1777530198677,57.38,75605.05,1.03,-0.99924,0.0,0.0268]
[1777530203711,57.38,75603.06,1.03,-0.99925,0.0,0.02652]
[1777530208747,57.38,75602.77,1.03,-0.99925,0.0,0.02648]
[1777530211768,57.38,75602.62,1.03,-0.99929,0.0,0.02497]
[1777530216803,57.38,75603.67,1.03,-0.99929,0.0,0.02511]
[1777530221838,57.38,75604.21,1.03,-0.99929,0.0,0.02518]
[1777530226873,57.38,75604.26,1.03,-0.99929,0.0,0.02519]
[1777530231907,57.38,75601.93,1.03,-0.9993,0.0,0.02487]
[1777530235936,57.38,75608.33,1.03,-0.99927,0.0,0.02576]
[1777530240970,57.38,75609.44,1.03,-0.99927,0.0,0.02591]
[1777530244999,57.38,75603.18,1.03,-0.99929,0.0,0.02504]
[1777530249027,57.38,75597.49,1.03,-0.99932,0.0,0.02428]
[1777530252048,57.38,75602.89,1.03,-0.99929,0.0,0.025]
[1777530257083,57.38,75605.35,1.03,-0.99928,0.0,0.02534]
[1777530262118,57.38,75599.86,1.03,-0.99931,0.0,0.02459]
[1777530267153,57.38,75598.85,1.03,-0.99931,0.0,0.02446]
[1777530271181,57.38,75597.56,1.03,-0.99935,0.0,0.02289]
[1777530276215,57.38,75594.7,1.03,-0.99936,0.0,0.02253]
[1777530281251,57.38,75592.78,1.03,-0.99937,0.0,0.02229]
[1777530284271,57.38,75586.15,1.03,-0.9994,0.0,0.02148]
[1777530286285,57.38,75591.15,1.03,-0.99938,0.0,0.02209]
[1777530288300,57.38,75597.57,1.03,-0.99935,0.0,0.02289]
[1777530289307,57.38,75601.24,1.03,-0.99934,0.0,0.02336]
[1777530293336,57.38,75605.03,1.03,-0.99932,0.0,0.02385]
[1777530298374,57.38,75605.39,1.03,-0.99932,0.0,0.0239]
[1777530303409,57.38,75602.06,1.03,-0.99934,0.0,0.02346]
[1777530308445,57.38,75605.63,1.03,-0.99932,0.0,0.02393]
[1777530313479,57.38,75613.6,1.03,-0.99929,0.0,0.025]
[1777530314486,57.38,75617.55,1.03,-0.99927,0.0,0.02555]
[1777530318514,57.38,75616.11,1.03,-0.99928,0.0,0.02535]
[1777530323554,57.38,75615.42,1.03,-0.99928,0.0,0.02525]
[1777530328585,57.38,75615.14,1.03,-0.99928,0.0,0.02521]
[1777530332615,57.38,75617.63,1.03,-0.99931,0.0,0.02409]
[1777530337649,57.38,75612.19,1.03,-0.99934,0.0,0.02337]
[1777530342684,57.38,75610.51,1.03,-0.99934,0.0,0.02316]
[1777530346711,57.38,75615.57,1.03,-0.99932,0.0,0.02381]
[1777530347720,57.38,75622.84,1.03,-0.99929,0.0,0.02479]
[1777530352754,57.38,75629.57,1.03,-0.99926,0.0,0.02573]
[1777530357789,57.38,75634.45,1.03,-0.99924,0.0,0.02642]
[1777530359620,57.38,75642.39,1.03,-0.9992,0.0,0.02759]
[1777530363832,57.38,75651.04,1.03,-0.99916,0.0,0.02892]
[1777530369691,57.38,75655.34,1.03,-0.99914,1e-05,0.02961]
[1777530372894,57.38,75649.9,1.03,-0.99917,0.0,0.02875]
[1777530377929,57.38,75647.85,1.03,-0.99918,0.0,0.02843]
[1777530382964,57.38,75648.7,1.03,-0.99917,0.0,0.02856]
[1777530387998,57.38,75646.54,1.03,-0.99918,0.0,0.02823]
[1777530391022,57.38,75645.81,1.03,-0.99923,0.0,0.02651]
[1777530396059,57.38,75647.01,1.03,-0.99923,0.0,0.02668]
[1777530401094,57.38,75650.1,1.03,-0.99921,0.0,0.02714]
[1777530406130,57.38,75647.62,1.03,-0.99923,0.0,0.02677]
[1777530411164,57.38,75646.23,1.03,-0.99923,0.0,0.02657]
[1777530416200,57.38,75646.18,1.03,-0.99923,0.0,0.02656]
[1777530419223,57.38,75639.51,1.03,-0.99926,0.0,0.0256]
[1777530424258,57.38,75633.56,1.03,-0.99929,0.0,0.02477]
[1777530429294,57.38,75635.7,1.03,-0.99928,0.0,0.02507]
[1777530435339,57.38,75635.79,1.03,-0.99928,0.0,0.02508]
[1777530440371,57.38,75635.71,1.03,-0.99928,0.0,0.02507]
[1777530445405,57.38,75630.04,1.03,-0.9993,0.0,0.02429]
[1777530450441,57.38,75628.64,1.03,-0.99931,0.0,0.02411]
[1777530451448,57.38,75628.28,1.03,-0.99935,0.0,0.02263]
[1777530456483,57.38,75628.14,1.03,-0.99935,0.0,0.02261]
[1777530461521,57.38,75631.4,1.03,-0.99934,0.0,0.02303]
[1777530466553,57.38,75629.64,1.03,-0.99935,0.0,0.0228]
[1777530471588,57.38,75629.68,1.03,-0.99935,0.0,0.02281]
[1777530476623,57.38,75628.73,1.03,-0.99935,0.0,0.02269]
[1777530479643,57.38,75623.46,1.03,-0.99937,0.0,0.02203]
[1777530483672,57.38,75617.43,1.03,-0.99939,0.0,0.02129]
[1777530484679,57.38,75604.73,1.03,-0.99944,0.0,0.01981]
[1777530485686,57.38,75602.66,1.03,-0.99944,0.0,0.01958]
[1777530491729,57.38,75602.46,1.03,-0.99945,0.0,0.01956]
[1777530496762,57.38,75602.77,1.03,-0.99944,0.0,0.01959]
[1777530501797,57.38,75602.45,1.03,-0.99945,0.0,0.01956]
[1777530506833,57.38,75605.29,1.03,-0.99944,0.0,0.01987]
[1777530511868,57.38,75608.97,1.03,-0.99946,0.0,0.01904]
[1777530516903,57.38,75608.85,1.03,-0.99946,0.0,0.01903]
[1777530519924,57.38,75614.28,1.03,-0.99944,0.0,0.01963]
[1777530524958,57.38,75610.76,1.03,-0.99945,0.0,0.01924]
[1777530530817,57.38,75612.83,1.03,-0.99945,0.0,0.01947]
[1777530536035,57.38,75618.35,1.03,-0.99943,0.0,0.02009]
[1777530540887,57.38,75633.99,1.03,-0.99937,0.0,0.02196]
[1777530542078,57.38,75638.44,1.03,-0.99935,0.0,0.02252]
[1777530543085,57.38,75632.96,1.03,-0.99937,0.0,0.02183]
[1777530544091,57.38,75632.84,1.03,-0.99937,0.0,0.02182]
[1777530549126,57.38,75633.98,1.03,-0.99937,0.0,0.02196]
[1777530554162,57.38,75635.87,1.03,-0.99936,0.0,0.0222]
[1777530559197,57.38,75636.0,1.03,-0.99936,0.0,0.02221]
[1777530564232,57.38,75634.9,1.03,-0.99936,0.0,0.02207]
[1777530569267,57.38,75634.81,1.03,-0.99936,0.0,0.02206]
[1777530571280,57.38,75635.03,1.03,-0.9994,0.0,0.02073]
[1777530576316,57.38,75637.97,1.03,-0.99939,0.0,0.02109]
[1777530581350,57.38,75639.62,1.03,-0.99939,0.0,0.02128]
[1777530586386,57.38,75639.57,1.03,-0.99939,0.0,0.02128]
[1777530591422,57.38,75643.61,1.03,-0.99937,0.0,0.02177]
[1777530596457,57.38,75644.69,1.03,-0.99937,0.0,0.02191]
[1777530601492,57.38,75655.89,1.03,-0.99932,0.0,0.02334]
[1777530603506,57.38,75655.81,1.03,-0.99932,0.0,0.02333]
[1777530608541,57.38,75656.8,1.03,-0.99932,0.0,0.02347]
[1777530613576,57.38,75657.5,1.03,-0.99931,0.0,0.02356]
[1777530618613,57.38,75654.51,1.03,-0.99933,0.0,0.02316]
[1777530623647,57.38,75653.58,1.03,-0.99933,0.0,0.02304]
[1777530628682,57.38,75655.38,1.03,-0.99932,0.0,0.02328]
[1777530631701,57.38,75654.99,1.03,-0.99937,0.0,0.0218]
[1777530635731,57.38,75649.55,1.03,-0.99939,0.0,0.02113]
[1777530640766,57.38,75645.96,1.03,-0.9994,0.0,0.0207]
[1777530644794,57.38,75652.05,1.03,-0.99938,0.0,0.02144]
[1777530649829,57.38,75651.99,1.03,-0.99938,0.0,0.02143]
[1777530656877,57.38,75650.52,1.03,-0.99938,0.0,0.02125]
[1777530661916,57.38,75649.18,1.03,-0.99939,0.0,0.02109]
[1777530663927,57.38,75655.16,1.03,-0.99937,0.0,0.02182]
[1777530668962,57.38,75652.36,1.03,-0.99938,0.0,0.02147]
[1777530673997,57.38,75652.84,1.03,-0.99937,0.0,0.02153]
[1777530679032,57.38,75653.65,1.03,-0.99937,0.0,0.02163]
[1777530684071,57.38,75653.45,1.03,-0.99937,0.0,0.02161]
[1777530689102,57.38,75657.01,1.03,-0.99936,0.0,0.02205]
[1777530691116,57.38,75659.51,1.03,-0.99939,0.0,0.02097]
[1777530696157,57.38,75667.03,1.03,-0.99936,0.0,0.0219]
[1777530697163,57.38,75677.76,1.03,-0.99931,0.0,0.02329]
[1777530698165,57.38,75684.21,1.03,-0.99929,0.0,0.02416]
[1777530700182,57.38,75686.01,1.03,-0.99928,0.0,0.02441]
[1777530705215,57.38,75685.82,1.03,-0.99928,0.0,0.02438]
[1777530710251,57.38,75688.78,1.03,-0.99927,0.0,0.02479]
[1777530715283,57.38,75692.55,1.03,-0.99925,0.0,0.02533]
[1777530720319,57.38,75693.81,1.03,-0.99924,0.0,0.02551]
[1777530725355,57.38,75697.1,1.03,-0.99923,0.0,0.02599]
[1777530730390,57.38,75699.28,1.03,-0.99922,0.0,0.02631]
[1777530732408,57.38,75709.8,1.03,-0.99917,1e-05,0.02791]
[1777530733415,57.38,75730.96,1.03,-0.99905,1e-05,0.03141]
[1777530738450,57.38,75729.92,1.03,-0.99906,1e-05,0.03123]
[1777530743505,57.38,75731.17,1.03,-0.99905,1e-05,0.03144]
[1777530744502,57.38,75745.02,1.03,-0.99897,1e-05,0.03394]
[1777530745512,57.38,75760.43,1.03,-0.99887,1e-05,0.03692]
[1777530750550,57.38,75758.56,1.03,-0.99888,1e-05,0.03655]
[1777530751553,57.38,75767.89,1.03,-0.99889,1e-05,0.03625]
[1777530752561,57.38,75773.16,1.03,-0.99885,1e-05,0.03731]
[1777530753569,57.38,75762.95,1.03,-0.99892,1e-05,0.03528]
[1777530754574,57.38,75756.97,1.03,-0.99896,1e-05,0.03413]
[1777530757594,57.38,75750.54,1.03,-0.999,1e-05,0.03294]
[1777530761623,57.38,75744.23,1.03,-0.99903,1e-05,0.03181]
[1777530763637,57.38,75750.24,1.03,-0.999,1e-05,0.03289]
[1777530764643,57.38,75754.95,1.03,-0.99897,1e-05,0.03376]
[1777530765651,57.38,75755.32,1.03,-0.99897,1e-05,0.03383]
[1777530766657,57.38,75750.13,1.03,-0.999,1e-05,0.03287]
[1777530768672,57.38,75747.34,1.03,-0.99901,1e-05,0.03236]
[1777530773707,57.38,75743.06,1.03,-0.99904,1e-05,0.0316]
[1777530778742,57.38,75743.35,1.03,-0.99904,1e-05,0.03165]
[1777530781763,57.38,75746.73,1.03,-0.99902,1e-05,0.03225]
[1777530787806,57.38,75745.66,1.03,-0.99902,1e-05,0.03206]
[1777530792841,57.38,75744.81,1.03,-0.99903,1e-05,0.03191]
[1777530795862,57.38,75741.29,1.03,-0.99905,1e-05,0.03129]
[1777530799890,57.38,75736.01,1.03,-0.99908,1e-05,0.03039]
[1777530802914,57.38,75727.83,1.03,-0.99912,1e-05,0.02903]
[1777530803920,57.38,75726.68,1.03,-0.99913,1e-05,0.02884]
[1777530805935,57.38,75722.94,1.03,-0.99915,1e-05,0.02824]
[1777530810970,57.38,75723.17,1.03,-0.99915,1e-05,0.02828]
[1777530811977,57.38,75723.2,1.03,-0.9992,0.0,0.02655]
[1777530817012,57.38,75723.05,1.03,-0.9992,0.0,0.02653]
[1777530822047,57.38,75720.03,1.03,-0.99922,0.0,0.02607]
[1777530827083,57.38,75724.74,1.03,-0.99919,0.0,0.02678]
[1777530832120,57.38,75726.52,1.03,-0.99918,1e-05,0.02706]
[1777530837156,57.38,75725.49,1.03,-0.99919,0.0,0.0269]
[1777530838163,57.38,75738.87,1.03,-0.99912,1e-05,0.02901]
[1777530839169,57.38,75746.95,1.03,-0.99908,1e-05,0.03036]
[1777530840178,57.38,75747.49,1.03,-0.99907,1e-05,0.03046]
[1777530845212,57.38,75744.03,1.03,-0.99909,1e-05,0.02987]
[1777530850247,57.38,75746.52,1.03,-0.99908,1e-05,0.03029]
[1777530852262,57.38,75762.04,1.03,-0.99899,1e-05,0.03304]
[1777530853268,57.38,75764.32,1.03,-0.99897,1e-05,0.03346]
[1777530858303,57.38,75759.36,1.03,-0.999,1e-05,0.03255]
[1777530863340,57.38,75765.89,1.03,-0.99896,1e-05,0.03375]
[1777530867366,57.38,75772.1,1.03,-0.99892,1e-05,0.03493]
[1777530871395,57.38,75768.45,1.03,-0.99901,1e-05,0.03219]
[1777530876428,57.38,75770.38,1.03,-0.999,1e-05,0.03254]
[1777530881467,57.38,75778.32,1.03,-0.99895,1e-05,0.03401]
[1777530886498,57.38,75778.07,1.03,-0.99895,1e-05,0.03397]
[1777530887506,57.38,75785.92,1.03,-0.9989,1e-05,0.03548]
[1777530888513,57.38,75791.67,1.03,-0.99886,1e-05,0.03663]
[1777530889520,57.38,75788.75,1.03,-0.99888,1e-05,0.03604]
[1777530893373,57.38,75804.84,1.03,-0.99876,1e-05,0.03939]
[1777530894555,57.38,75809.74,1.03,-0.99873,1e-05,0.04046]
[1777530896569,57.38,75816.57,1.03,-0.99868,1e-05,0.04199]
[1777530897575,57.38,75820.41,1.03,-0.99864,1e-05,0.04288]
[1777530902611,57.38,75824.21,1.03,-0.99861,1e-05,0.04377]
[1777530905632,57.38,75830.4,1.03,-0.99856,1e-05,0.04526]
[1777530910668,57.38,75835.4,1.03,-0.99852,1e-05,0.0465]
[1777530911674,57.38,75841.07,1.03,-0.99847,1e-05,0.04794]
[1777530916714,57.38,75834.0,1.03,-0.99853,1e-05,0.04615]
[1777530920739,57.38,75829.0,1.03,-0.99857,1e-05,0.04492]
[1777530925774,57.38,75827.32,1.03,-0.99859,1e-05,0.04452]
[1777530928794,57.38,75821.59,1.03,-0.99864,1e-05,0.04316]
[1777530931816,57.38,75821.35,1.03,-0.99872,1e-05,0.04061]
[1777530934839,57.38,75808.58,1.03,-0.99881,1e-05,0.03785]
[1777530935848,57.38,75800.83,1.03,-0.99886,1e-05,0.03625]
[1777530936853,57.38,75799.5,1.03,-0.99887,1e-05,0.03599]
[1777530941888,57.38,75791.42,1.03,-0.99893,1e-05,0.0344]
[1777530943902,57.38,75787.04,1.03,-0.99896,1e-05,0.03357]
[1777530948936,57.38,75790.45,1.03,-0.99893,1e-05,0.03421]
[1777530953972,57.38,75796.85,1.03,-0.99889,1e-05,0.03546]
[1777530955986,57.38,75801.49,1.03,-0.99886,1e-05,0.03639]
[1777530958000,57.38,75796.45,1.03,-0.99889,1e-05,0.03538]
[1777530963039,57.38,75794.22,1.03,-0.99891,1e-05,0.03494]
[1777530968074,57.38,75797.8,1.03,-0.99889,1e-05,0.03565]
[1777530973112,57.38,75804.35,1.03,-0.99884,1e-05,0.03697]
[1777530978147,57.38,75802.71,1.03,-0.99885,1e-05,0.03663]
[1777530983183,57.38,75803.15,1.03,-0.99885,1e-05,0.03672]
[1777530988218,57.38,75801.87,1.03,-0.99886,1e-05,0.03646]
[1777530991239,57.38,75801.29,1.03,-0.99893,1e-05,0.03415]
[1777530996274,57.38,75799.91,1.03,-0.99894,1e-05,0.03389]
[1777531001310,57.38,75800.49,1.03,-0.99893,1e-05,0.034]
[1777531005338,57.38,75787.83,1.03,-0.99901,1e-05,0.03165]
[1777531006345,57.38,75786.57,1.03,-0.99902,1e-05,0.03143]
[1777531011381,57.38,75784.26,1.03,-0.99904,1e-05,0.03102]
[1777531014403,57.38,75791.47,1.03,-0.99899,1e-05,0.03231]
[1777531015410,57.38,75797.34,1.03,-0.99895,1e-05,0.0334]
[1777531016416,57.38,75798.8,1.03,-0.99895,1e-05,0.03368]
[1777531017430,57.38,75806.49,1.03,-0.99889,1e-05,0.03517]
[1777531018429,57.38,75809.21,1.03,-0.99888,1e-05,0.03571]
[1777531023464,57.38,75810.55,1.03,-0.99887,1e-05,0.03598]
[1777531025482,57.38,75814.84,1.03,-0.99884,1e-05,0.03685]
[1777531030517,57.38,75812.05,1.03,-0.99886,1e-05,0.03628]
[1777531035552,57.38,75808.26,1.03,-0.99888,1e-05,0.03552]
[1777531039580,57.38,75802.64,1.03,-0.99892,1e-05,0.03441]
[1777531044429,57.38,75796.69,1.03,-0.99896,1e-05,0.03328]
[1777531049650,57.38,75795.44,1.03,-0.99897,1e-05,0.03305]
[1777531051664,57.38,75792.15,1.03,-0.99905,1e-05,0.03042]
[1777531052671,57.38,75786.92,1.03,-0.99908,1e-05,0.02952]
[1777531054499,57.38,75781.14,1.03,-0.99911,1e-05,0.02855]
[1777531057707,57.38,75776.3,1.03,-0.99914,1e-05,0.02776]
[1777531062740,57.38,75776.45,1.03,-0.99914,1e-05,0.02779]
[1777531067775,57.38,75779.46,1.03,-0.99912,1e-05,0.02828]
[1777531072811,57.38,75774.72,1.03,-0.99915,1e-05,0.02751]
[1777531077845,57.38,75774.76,1.03,-0.99915,1e-05,0.02752]
[1777531082885,57.38,75770.75,1.03,-0.99917,1e-05,0.02689]
[1777531087917,57.38,75766.71,1.03,-0.99919,1e-05,0.02626]
[1777531090938,57.38,75774.9,1.03,-0.99915,1e-05,0.02754]
[1777531095973,57.38,75776.41,1.03,-0.99914,1e-05,0.02778]
[1777531101007,57.38,75775.27,1.03,-0.99914,1e-05,0.0276]
[1777531106043,57.38,75773.89,1.03,-0.99915,1e-05,0.02738]
[1777531111078,57.38,75773.2,1.03,-0.99921,1e-05,0.0255]
[1777531116113,57.38,75773.43,1.03,-0.99921,1e-05,0.02553]
[1777531121149,57.38,75777.17,1.03,-0.99919,1e-05,0.0261]
[1777531126183,57.38,75781.1,1.03,-0.99917,1e-05,0.02671]
[1777531131218,57.38,75781.12,1.03,-0.99917,1e-05,0.02671]
[1777531134238,57.38,75786.16,1.03,-0.99914,1e-05,0.02751]
[1777531139274,57.38,75787.09,1.03,-0.99914,1e-05,0.02765]
[1777531144308,57.38,75781.1,1.03,-0.99917,1e-05,0.02671]
[1777531146322,57.38,75778.47,1.03,-0.99918,1e-05,0.0263]
[1777531151359,57.38,75780.01,1.03,-0.99918,1e-05,0.02654]
[1777531156395,57.38,75786.24,1.03,-0.99914,1e-05,0.02752]
[1777531161428,57.38,75788.15,1.03,-0.99913,1e-05,0.02783]
[1777531166462,57.38,75789.48,1.03,-0.99912,1e-05,0.02804]
[1777531171498,57.38,75794.61,1.03,-0.99915,1e-05,0.02701]
[1777531176533,57.38,75798.1,1.03,-0.99913,1e-05,0.02757]
[1777531181568,57.38,75800.17,1.03,-0.99912,1e-05,0.02791]
[1777531186603,57.38,75798.85,1.03,-0.99913,1e-05,0.02769]
[1777531191637,57.38,75795.76,1.03,-0.99915,1e-05,0.02719]
[1777531195668,57.38,75789.64,1.03,-0.99918,1e-05,0.02623]
[1777531196675,57.38,75784.62,1.03,-0.99921,1e-05,0.02547]
[1777531198689,57.38,75783.14,1.03,-0.99921,1e-05,0.02525]
[1777531203727,57.38,75785.09,1.03,-0.9992,1e-05,0.02554]
[1777531207758,57.38,75777.99,1.03,-0.99924,0.0,0.02449]
[1777531209772,57.38,75771.39,1.03,-0.99927,0.0,0.02355]
[1777531212788,57.38,75765.03,1.03,-0.9993,0.0,0.02267]
[1777531217822,57.38,75760.34,1.03,-0.99932,0.0,0.02205]
[1777531220844,57.38,75747.43,1.03,-0.99938,0.0,0.0204]
[1777531221851,57.38,75746.44,1.03,-0.99938,0.0,0.02028]
[1777531226886,57.38,75746.01,1.03,-0.99938,0.0,0.02023]
[1777531231921,57.38,75746.19,1.03,-0.99942,0.0,0.01884]
[1777531236955,57.38,75745.41,1.03,-0.99943,0.0,0.01875]
[1777531238971,57.38,75736.58,1.03,-0.99946,0.0,0.01776]
[1777531244004,57.38,75738.21,1.03,-0.99945,0.0,0.01794]
[1777531249041,57.38,75740.54,1.03,-0.99944,0.0,0.01819]
[1777531254078,57.38,75740.37,1.03,-0.99944,0.0,0.01818]
[1777531259114,57.38,75742.48,1.03,-0.99944,0.0,0.01841]
[1777531263142,57.38,75750.22,1.03,-0.99941,0.0,0.0193]
[1777531265156,57.38,75758.82,1.03,-0.99937,0.0,0.02034]
[1777531269183,57.38,75763.91,1.03,-0.99935,0.0,0.02098]
[1777531274218,57.38,75764.3,1.03,-0.99935,0.0,0.02103]
[1777531279253,57.38,75761.44,1.03,-0.99936,0.0,0.02067]
[1777531284288,57.38,75760.34,1.03,-0.99937,0.0,0.02053]
[1777531289323,57.38,75763.31,1.03,-0.99935,0.0,0.0209]
[1777531291337,57.38,75764.65,1.03,-0.99939,0.0,0.01959]
[1777531296372,57.38,75765.3,1.03,-0.99939,0.0,0.01967]
[1777531301407,57.38,75765.55,1.03,-0.99939,0.0,0.0197]
[1777531306443,57.38,75763.08,1.03,-0.9994,0.0,0.01941]
[1777531310471,57.38,75752.6,1.03,-0.99944,0.0,0.01819]
[1777531311478,57.38,75748.64,1.03,-0.99946,0.0,0.01775]
[1777531316513,57.38,75748.22,1.03,-0.99946,0.0,0.01771]
[1777531321551,57.38,75746.84,1.03,-0.99946,0.0,0.01756]
[1777531324572,57.38,75741.59,1.03,-0.99948,0.0,0.017]
[1777531329612,57.38,75748.34,1.03,-0.99946,0.0,0.01772]
[1777531330619,57.38,75753.84,1.03,-0.99944,0.0,0.01833]
[1777531331627,57.38,75754.16,1.03,-0.99943,0.0,0.01837]
[1777531336663,57.38,75762.26,1.03,-0.9994,0.0,0.01931]
[1777531337669,57.38,75766.58,1.03,-0.99939,0.0,0.01983]
[1777531343710,57.38,75769.93,1.03,-0.99937,0.0,0.02024]
[1777531348752,57.38,75770.84,1.03,-0.99937,0.0,0.02035]
[1777531351774,57.38,75771.7,1.03,-0.99941,0.0,0.019]
[1777531356809,57.38,75771.11,1.03,-0.99941,0.0,0.01893]
[1777531361844,57.38,75767.89,1.03,-0.99942,0.0,0.01855]
[1777531363857,57.38,75761.6,1.03,-0.99945,0.0,0.01784]
[1777531368892,57.38,75758.68,1.03,-0.99946,0.0,0.01752]
[1777531373928,57.38,75758.23,1.03,-0.99946,0.0,0.01747]
[1777531378964,57.38,75757.04,1.03,-0.99947,0.0,0.01734]
[1777531383999,57.38,75754.79,1.03,-0.99947,0.0,0.0171]
[1777531389034,57.38,75752.56,1.03,-0.99948,0.0,0.01687]
[1777531392057,57.38,75742.02,1.03,-0.99952,0.0,0.01579]
[1777531393064,57.38,75741.23,1.03,-0.99952,0.0,0.01571]
[1777531398099,57.38,75740.96,1.03,-0.99952,0.0,0.01568]
[1777531403133,57.38,75739.73,1.03,-0.99952,0.0,0.01556]
[1777531408168,57.38,75738.17,1.03,-0.99953,0.0,0.01541]
[1777531411190,57.38,75737.49,1.03,-0.99957,0.0,0.01418]
[1777531416229,57.38,75737.24,1.03,-0.99957,0.0,0.01416]
[1777531418243,57.38,75716.51,1.03,-0.99962,0.0,0.01239]
[1777531420256,57.38,75709.74,1.03,-0.99964,0.0,0.01186]
[1777531425292,57.38,75712.53,1.03,-0.99964,0.0,0.01208]
[1777531429333,57.38,75720.04,1.03,-0.99962,0.0,0.01268]
[1777531433348,57.38,75720.4,1.03,-0.99961,0.0,0.01271]
[1777531438383,57.38,75721.6,1.03,-0.99961,0.0,0.01281]
[1777531443418,57.38,75717.46,1.03,-0.99962,0.0,0.01247]
[1777531448453,57.38,75716.8,1.03,-0.99962,0.0,0.01242]
[1777531453488,57.38,75716.09,1.03,-0.99963,0.0,0.01236]
[1777531458523,57.38,75713.61,1.03,-0.99963,0.0,0.01216]
[1777531460537,57.38,75719.52,1.03,-0.99962,0.0,0.01264]
[1777531463558,57.38,75720.92,1.03,-0.99961,0.0,0.01275]
[1777531468593,57.38,75722.17,1.03,-0.99961,0.0,0.01286]
[1777531471614,57.38,75721.98,1.03,-0.99964,0.0,0.01183]
[1777531474644,57.38,75718.08,1.03,-0.99965,0.0,0.01153]
[1777531476652,57.38,75707.85,1.03,-0.99967,0.0,0.01078]
[1777531477659,57.38,75706.97,1.03,-0.99968,0.0,0.01072]
[1777531480683,57.38,75701.46,1.03,-0.99969,0.0,0.01034]
[1777531482694,57.38,75698.21,1.03,-0.9997,0.0,0.01012]
[1777531487729,57.38,75699.36,1.03,-0.99969,0.0,0.01019]
[1777531492763,57.38,75704.07,1.03,-0.99968,0.0,0.01052]
[1777531497804,57.38,75705.7,1.03,-0.99968,0.0,0.01063]
[1777531502834,57.38,75706.65,1.03,-0.99968,0.0,0.0107]
[1777531507869,57.38,75705.78,1.03,-0.99968,0.0,0.01064]
[1777531512904,57.38,75705.76,1.03,-0.99968,0.0,0.01063]
[1777531516932,57.38,75700.68,1.03,-0.99969,0.0,0.01028]
[1777531521966,57.38,75698.26,1.03,-0.9997,0.0,0.01012]
[1777531524988,57.38,75703.8,1.03,-0.99968,0.0,0.0105]
[1777531527002,57.38,75708.22,1.03,-0.99967,0.0,0.01081]
[1777531531034,57.38,75703.73,1.03,-0.99971,0.0,0.00963]
[1777531536072,57.38,75701.91,1.03,-0.99971,0.0,0.00951]
[1777531541107,57.38,75702.58,1.03,-0.99971,0.0,0.00956]
[1777531546142,57.38,75702.65,1.03,-0.99971,0.0,0.00956]
[1777531551178,57.38,75703.39,1.03,-0.99971,0.0,0.00961]
[1777531555205,57.38,75711.54,1.03,-0.99969,0.0,0.01015]
[1777531556212,57.38,75719.94,1.03,-0.99967,0.0,0.01073]
[1777531558036,57.38,75724.15,1.03,-0.99966,0.0,0.01103]
[1777531563262,57.38,75726.35,1.03,-0.99966,0.0,0.01119]
[1777531568297,57.38,75721.78,1.03,-0.99967,0.0,0.01086]
[1777531573332,57.38,75721.93,1.03,-0.99967,0.0,0.01087]
[1777531578367,57.38,75724.45,1.03,-0.99966,0.0,0.01105]
[1777531583402,57.38,75722.98,1.03,-0.99967,0.0,0.01095]
[1777531588437,57.38,75722.13,1.03,-0.99967,0.0,0.01088]
[1777531591458,57.38,75720.73,1.03,-0.9997,0.0,0.00989]
[1777531596492,57.38,75722.32,1.03,-0.9997,0.0,0.01]
[1777531601528,57.38,75723.03,1.03,-0.99969,0.0,0.01004]
[1777531606562,57.38,75722.94,1.03,-0.99969,0.0,0.01004]
[1777531611598,57.38,75722.54,1.03,-0.9997,0.0,0.01001]
[1777531616632,57.38,75722.43,1.03,-0.9997,0.0,0.01]
[1777531621668,57.38,75719.58,1.03,-0.9997,0.0,0.00981]
[1777531624691,57.38,75714.39,1.03,-0.99971,0.0,0.00948]
[1777531625696,57.38,75708.12,1.03,-0.99973,0.0,0.00908]
[1777531626705,57.38,75705.73,1.03,-0.99973,0.0,0.00894]
[1777531627712,57.38,75694.51,1.03,-0.99975,0.0,0.00828]
[1777531628718,57.38,75687.22,1.03,-0.99976,0.0,0.00788]
[1777531629726,57.38,75685.86,1.03,-0.99977,0.0,0.00781]
[1777531634761,57.38,75687.89,1.03,-0.99976,0.0,0.00792]
[1777531639796,57.38,75686.6,1.03,-0.99977,0.0,0.00785]
[1777531644831,57.38,75681.28,1.03,-0.99977,0.0,0.00757]
[1777531649869,57.38,75679.48,1.03,-0.99978,0.0,0.00747]
[1777531651881,57.38,75679.97,1.03,-0.9998,0.0,0.00683]
[1777531652888,57.38,75685.68,1.03,-0.99979,0.0,0.00711]
[1777531653894,57.38,75688.53,1.03,-0.99978,0.0,0.00725]
[1777531658930,57.38,75689.01,1.03,-0.99978,0.0,0.00728]
[1777531663965,57.38,75689.04,1.03,-0.99978,0.0,0.00728]
[1777531668999,57.38,75689.03,1.03,-0.99978,0.0,0.00728]
[1777531674035,57.38,75689.71,1.03,-0.99978,0.0,0.00731]
[1777531679070,57.38,75689.61,1.03,-0.99978,0.0,0.00731]
[1777531681084,57.38,75683.89,1.03,-0.99979,0.0,0.00702]
[1777531682090,57.38,75681.86,1.03,-0.99979,0.0,0.00693]
[1777531684104,57.38,75675.99,1.03,-0.9998,0.0,0.00665]
[1777531689141,57.38,75674.93,1.03,-0.9998,0.0,0.0066]
[1777531694176,57.38,75676.03,1.03,-0.9998,0.0,0.00665]
[1777531699212,57.38,75674.78,1.03,-0.9998,0.0,0.00659]
[1777531704246,57.38,75674.34,1.03,-0.9998,0.0,0.00657]
[1777531709281,57.38,75674.0,1.03,-0.9998,0.0,0.00656]
[1777531711296,57.38,75673.11,1.03,-0.99982,0.0,0.00592]
[1777531714316,57.38,75680.46,1.03,-0.99981,0.0,0.00624]
[1777531715325,57.38,75678.46,1.03,-0.99982,0.0,0.00615]
[1777531720360,57.38,75675.19,1.03,-0.99982,0.0,0.00601]
[1777531725395,57.38,75674.89,1.03,-0.99982,0.0,0.00599]
[1777531730432,57.38,75677.41,1.03,-0.99982,0.0,0.0061]
[1777531735474,57.38,75677.38,1.03,-0.99982,0.0,0.0061]
[1777531739498,57.38,75686.46,1.03,-0.99981,0.0,0.00651]
[1777531744534,57.38,75688.18,1.03,-0.9998,0.0,0.00658]
[1777531749584,57.38,75689.96,1.03,-0.9998,0.0,0.00667]
[1777531754604,57.38,75684.41,1.03,-0.99981,0.0,0.00641]
[1777531759639,57.38,75685.96,1.03,-0.99981,0.0,0.00648]
[1777531764675,57.38,75690.57,1.03,-0.9998,0.0,0.0067]
[1777531769710,57.38,75690.33,1.03,-0.9998,0.0,0.00668]
[1777531771724,57.38,75690.12,1.03,-0.99982,0.0,0.00606]
[1777531775754,57.38,75696.2,1.03,-0.99981,0.0,0.00633]
[1777531780787,57.38,75697.28,1.03,-0.99981,0.0,0.00638]
[1777531785823,57.38,75696.43,1.03,-0.99981,0.0,0.00634]
[1777531790858,57.38,75695.1,1.03,-0.99981,0.0,0.00628]
[1777531795894,57.38,75694.26,1.03,-0.99981,0.0,0.00624]
[1777531796901,57.38,75713.09,1.03,-0.99978,0.0,0.00713]
[1777531797906,57.38,75723.91,1.03,-0.99977,0.0,0.00769]
[1777531798914,57.38,75726.42,1.03,-0.99976,0.0,0.00783]
[1777531800927,57.38,75719.32,1.03,-0.99977,0.0,0.00745]
[1777531805964,57.38,75712.74,1.03,-0.99978,0.0,0.00711]
[1777531811000,57.38,75711.47,1.03,-0.99979,0.0,0.00705]
[1777531812012,57.38,75717.81,1.03,-0.99978,0.0,0.00737]
[1777531813013,57.38,75720.37,1.03,-0.99977,0.0,0.0075]
[1777531816033,57.38,75723.14,1.03,-0.99977,0.0,0.00765]
[1777531821070,57.38,75721.87,1.03,-0.99977,0.0,0.00758]
[1777531824090,57.38,75730.84,1.03,-0.99975,0.0,0.00807]
[1777531825101,57.38,75731.13,1.03,-0.99975,0.0,0.00809]
[1777531828120,57.38,75738.31,1.03,-0.99974,0.0,0.0085]
[1777531831143,57.38,75740.72,1.03,-0.99976,0.0,0.00787]
[1777531833154,57.38,75749.33,1.03,-0.99974,0.0,0.00836]
[1777531834161,57.38,75750.38,1.03,-0.99974,0.0,0.00842]
[1777531836176,57.38,75758.19,1.03,-0.99972,0.0,0.00889]
[1777531841211,57.38,75759.88,1.03,-0.99972,0.0,0.00899]
[1777531845238,57.38,75754.77,1.03,-0.99973,0.0,0.00868]
[1777531850273,57.38,75750.51,1.03,-0.99974,0.0,0.00842]
[1777531855309,57.38,75749.09,1.03,-0.99974,0.0,0.00834]
[1777531860344,57.38,75750.38,1.03,-0.99974,0.0,0.00842]
[1777531864373,57.38,75742.66,1.03,-0.99975,0.0,0.00797]
[1777531870224,57.38,75740.64,1.03,-0.99976,0.0,0.00786]
[1777531875449,57.38,75742.24,1.03,-0.99975,0.0,0.00795]
[1777531880484,57.38,75740.02,1.03,-0.99976,0.0,0.00783]
[1777531885518,57.38,75738.79,1.03,-0.99976,0.0,0.00776]
[1777531891561,57.38,75737.92,1.03,-0.99978,0.0,0.007]
[1777531895589,57.38,75744.23,1.03,-0.99977,0.0,0.00732]
[1777531900624,57.38,75747.01,1.03,-0.99977,0.0,0.00747]
[1777531905659,57.38,75746.87,1.03,-0.99977,0.0,0.00746]
[1777531910694,57.38,75744.65,1.03,-0.99977,0.0,0.00734]
[1777531915730,57.38,75743.59,1.03,-0.99978,0.0,0.00729]
[1777531920763,57.38,75743.92,1.03,-0.99977,0.0,0.0073]
[1777531925799,57.38,75736.89,1.03,-0.99979,0.0,0.00695]
[1777531930836,57.38,75735.16,1.03,-0.99979,0.0,0.00686]
[1777531935869,57.38,75735.22,1.03,-0.99979,0.0,0.00686]
[1777531937883,57.38,75740.58,1.03,-0.99978,0.0,0.00713]
[1777531942919,57.38,75745.88,1.03,-0.99977,0.0,0.00741]
[1777531947953,57.38,75745.28,1.03,-0.99977,0.0,0.00737]
[1777531951981,57.38,75742.9,1.03,-0.9998,0.0,0.00656]
[1777531957019,57.38,75746.63,1.03,-0.99979,0.0,0.00674]
[1777531962054,57.38,75748.3,1.03,-0.99979,0.0,0.00682]
[1777531967090,57.38,75749.1,1.03,-0.99979,0.0,0.00686]
[1777531970115,57.38,75743.5,1.03,-0.9998,0.0,0.00659]
[1777531974141,57.38,75737.06,1.03,-0.99981,0.0,0.00629]
[1777531979176,57.38,75738.1,1.03,-0.9998,0.0,0.00634]
[1777531982197,57.38,75740.46,1.03,-0.9998,0.0,0.00645]
[1777531987231,57.38,75740.86,1.03,-0.9998,0.0,0.00647]
[1777531992267,57.38,75740.66,1.03,-0.9998,0.0,0.00646]
[1777531997302,57.38,75740.13,1.03,-0.9998,0.0,0.00643]
[1777532002337,57.38,75741.07,1.03,-0.9998,0.0,0.00648]
[1777532008379,57.38,75739.34,1.03,-0.9998,0.0,0.0064]
[1777532011401,57.38,75738.75,1.03,-0.99982,0.0,0.00575]
[1777532016435,57.38,75740.06,1.03,-0.99982,0.0,0.0058]
[1777532021470,57.38,75739.42,1.03,-0.99982,0.0,0.00578]
[1777532026505,57.38,75739.33,1.03,-0.99982,0.0,0.00577]
[1777532031541,57.38,75738.75,1.03,-0.99982,0.0,0.00575]
[1777532036574,57.38,75734.38,1.03,-0.99983,0.0,0.00557]
[1777532041609,57.38,75735.15,1.03,-0.99983,0.0,0.0056]
[1777532045638,57.38,75729.33,1.03,-0.99984,0.0,0.00536]
[1777532051505,57.38,75729.99,1.03,-0.99983,0.0,0.00539]
[1777532057722,57.38,75730.65,1.03,-0.99983,0.0,0.00541]
[1777532062757,57.38,75732.97,1.03,-0.99983,0.0,0.00551]
[1777532067791,57.38,75735.01,1.03,-0.99983,0.0,0.00559]
[1777532071821,57.38,75733.94,1.03,-0.99985,0.0,0.00499]
[1777532076854,57.38,75733.2,1.03,-0.99985,0.0,0.00496]
[1777532081890,57.38,75733.32,1.03,-0.99985,0.0,0.00496]
[1777532086925,57.38,75734.19,1.03,-0.99985,0.0,0.005]
[1777532091960,57.38,75734.95,1.03,-0.99985,0.0,0.00502]
[1777532096994,57.38,75732.45,1.03,-0.99985,0.0,0.00493]
[1777532102043,57.38,75728.17,1.03,-0.99985,0.0,0.00478]
[1777532104057,57.38,75719.41,1.03,-0.99986,0.0,0.00447]
[1777532109092,57.38,75723.79,1.03,-0.99986,0.0,0.00462]
[1777532112113,57.38,75735.58,1.03,-0.99984,0.0,0.00505]
[1777532113120,57.38,75739.84,1.03,-0.99984,0.0,0.00521]
[1777532115137,57.38,75745.52,1.03,-0.99983,0.0,0.00544]
[1777532120170,57.38,75745.65,1.03,-0.99983,0.0,0.00544]
[1777532125204,57.38,75744.96,1.03,-0.99983,0.0,0.00541]
[1777532130240,57.38,75744.84,1.03,-0.99983,0.0,0.00541]
[1777532131246,57.38,75743.96,1.03,-0.99985,0.0,0.00482]
[1777532136282,57.38,75744.02,1.03,-0.99985,0.0,0.00482]
[1777532141324,57.38,75741.61,1.03,-0.99985,0.0,0.00474]
[1777532146353,57.38,75740.59,1.03,-0.99985,0.0,0.0047]
[1777532152397,57.38,75739.64,1.03,-0.99986,0.0,0.00467]
[1777532157429,57.38,75740.5,1.03,-0.99985,0.0,0.0047]
[1777532162465,57.38,75738.47,1.03,-0.99986,0.0,0.00463]
[1777532163472,57.38,75730.66,1.03,-0.99987,0.0,0.00436]
[1777532164479,57.38,75725.74,1.03,-0.99987,0.0,0.0042]
[1777532166494,57.38,75723.19,1.03,-0.99987,0.0,0.00412]
[1777532171530,57.38,75721.75,1.03,-0.99988,0.0,0.00407]
[1777532176565,57.38,75720.01,1.03,-0.99988,0.0,0.00402]
[1777532181600,57.38,75720.15,1.03,-0.99988,0.0,0.00402]
[1777532186635,57.38,75722.77,1.03,-0.99987,0.0,0.0041]
[1777532191670,57.38,75721.36,1.03,-0.99989,0.0,0.00362]
[1777532196705,57.38,75714.72,1.03,-0.99989,0.0,0.00344]
[1777532202560,57.38,75712.97,1.03,-0.9999,0.0,0.00339]
[1777532207783,57.38,75716.58,1.03,-0.99989,0.0,0.00349]
[1777532209796,57.38,75718.11,1.03,-0.99989,0.0,0.00353]
[1777532215839,57.38,75716.83,1.03,-0.99989,0.0,0.0035]
[1777532220877,57.38,75717.08,1.03,-0.99989,0.0,0.0035]
[1777532225910,57.38,75720.27,1.03,-0.99989,0.0,0.00359]
[1777532230944,57.38,75719.63,1.03,-0.99989,0.0,0.00357]
[1777532235979,57.38,75719.93,1.03,-0.99989,0.0,0.00358]
[1777532241015,57.38,75720.42,1.03,-0.99989,0.0,0.00359]
[1777532246050,57.38,75721.67,1.03,-0.99989,0.0,0.00363]
[1777532248064,57.38,75727.12,1.03,-0.99988,0.0,0.00379]
[1777532251084,57.38,75728.9,1.03,-0.99989,0.0,0.00341]
[1777532256119,57.38,75724.42,1.03,-0.9999,0.0,0.0033]
[1777532261154,57.38,75720.73,1.03,-0.9999,0.0,0.0032]
[1777532266189,57.38,75719.27,1.03,-0.9999,0.0,0.00316]
[1777532271226,57.38,75719.39,1.03,-0.9999,0.0,0.00317]
[1777532276259,57.38,75719.82,1.03,-0.9999,0.0,0.00318]
[1777532282310,57.38,75720.15,1.03,-0.9999,0.0,0.00319]
[1777532288344,57.38,75720.95,1.03,-0.9999,0.0,0.00321]
[1777532293380,57.38,75723.79,1.03,-0.9999,0.0,0.00328]
[1777532298415,57.38,75723.09,1.03,-0.9999,0.0,0.00326]
[1777532303450,57.38,75720.6,1.03,-0.9999,0.0,0.0032]
[1777532305464,57.38,75714.18,1.03,-0.99991,0.0,0.00304]
[1777532310499,57.38,75713.52,1.03,-0.99991,0.0,0.00302]
[1777532311506,57.38,75713.83,1.03,-0.99992,0.0,0.00268]
[1777532316540,57.38,75713.17,1.03,-0.99992,0.0,0.00267]
[1777532321576,57.38,75711.06,1.03,-0.99992,0.0,0.00262]
[1777532326612,57.38,75708.99,1.03,-0.99992,0.0,0.00258]
[1777532331653,57.38,75711.9,1.03,-0.99992,0.0,0.00264]
[1777532336688,57.38,75712.92,1.03,-0.99992,0.0,0.00266]
[1777532341724,57.38,75714.7,1.03,-0.99992,0.0,0.0027]
[1777532346759,57.38,75715.56,1.03,-0.99992,0.0,0.00272]
[1777532353808,57.38,75716.79,1.03,-0.99992,0.0,0.00275]
[1777532356829,57.38,75722.13,1.03,-0.99991,0.0,0.00287]
[1777532361865,57.38,75720.84,1.03,-0.99991,0.0,0.00284]
[1777532366899,57.38,75722.46,1.03,-0.99991,0.0,0.00287]
[1777532369920,57.38,75728.51,1.03,-0.99991,0.0,0.00302]
[1777532371934,57.38,75731.83,1.03,-0.99992,0.0,0.00273]
[1777532376968,57.38,75730.01,1.03,-0.99992,0.0,0.00269]
[1777532382003,57.38,75729.23,1.03,-0.99992,0.0,0.00268]
[1777532387039,57.38,75728.56,1.03,-0.99992,0.0,0.00266]
[1777532392076,57.38,75721.66,1.03,-0.99992,0.0,0.00252]
[1777532397111,57.38,75720.9,1.03,-0.99992,0.0,0.0025]
[1777532402147,57.38,75722.74,1.03,-0.99992,0.0,0.00254]
[1777532407183,57.38,75720.84,1.03,-0.99992,0.0,0.0025]
[1777532412217,57.38,75720.43,1.03,-0.99992,0.0,0.00249]
[1777532417257,57.38,75719.57,1.03,-0.99992,0.0,0.00247]
[1777532422286,57.38,75722.27,1.03,-0.99992,0.0,0.00253]
[1777532426316,57.38,75736.11,1.03,-0.99991,0.0,0.00283]
[1777532427322,57.38,75742.54,1.03,-0.99991,0.0,0.00298]
[1777532428328,57.38,75746.08,1.03,-0.9999,0.0,0.00307]
[1777532431352,57.38,75745.55,1.03,-0.99992,0.0,0.00269]
[1777532436385,57.38,75742.27,1.03,-0.99992,0.0,0.00262]
[1777532438400,57.38,75747.4,1.03,-0.99991,0.0,0.00273]
[1777532443434,57.38,75752.17,1.03,-0.99991,0.0,0.00284]
[1777532448470,57.38,75752.52,1.03,-0.99991,0.0,0.00285]
[1777532453505,57.38,75757.54,1.03,-0.99991,0.0,0.00297]
[1777532458542,57.38,75758.32,1.03,-0.99991,0.0,0.00299]
[1777532460556,57.38,75747.45,1.03,-0.99991,0.0,0.00273]
[1777532461566,57.38,75743.59,1.03,-0.99992,0.0,0.00265]
[1777532464584,57.38,75742.92,1.03,-0.99992,0.0,0.00263]
[1777532469619,57.38,75745.21,1.03,-0.99992,0.0,0.00268]
[1777532474653,57.38,75743.79,1.03,-0.99992,0.0,0.00265]
[1777532477681,57.38,75751.51,1.03,-0.99991,0.0,0.00283]
[1777532479689,57.38,75761.86,1.03,-0.9999,0.0,0.00307]
[1777532480695,57.38,75763.21,1.03,-0.9999,0.0,0.00311]
[1777532485734,57.38,75759.13,1.03,-0.99991,0.0,0.00301]
[1777532490770,57.38,75751.44,1.03,-0.99991,0.0,0.00282]
[1777532491776,57.38,75748.41,1.03,-0.99992,0.0,0.00242]
[1777532496813,57.38,75749.39,1.03,-0.99992,0.0,0.00244]
[1777532501846,57.38,75752.65,1.03,-0.99992,0.0,0.00251]
[1777532506881,57.38,75752.79,1.03,-0.99992,0.0,0.00251]
[1777532508895,57.38,75757.83,1.03,-0.99992,0.0,0.00262]
[1777532513931,57.38,75762.77,1.03,-0.99991,0.0,0.00272]
[1777532519972,57.38,75764.79,1.03,-0.99991,0.0,0.00277]
[1777532522994,57.38,75756.38,1.03,-0.99992,0.0,0.00258]
[1777532524001,57.38,75750.39,1.03,-0.99992,0.0,0.00246]
[1777532525010,57.38,75739.73,1.03,-0.99993,0.0,0.00225]
[1777532527022,57.38,75734.87,1.03,-0.99993,0.0,0.00216]
[1777532529035,57.38,75733.61,1.03,-0.99993,0.0,0.00214]
[1777532533064,57.38,75723.96,1.03,-0.99994,0.0,0.00197]
[1777532534071,57.38,75717.77,1.03,-0.99994,0.0,0.00187]
[1777532535077,57.38,75708.88,1.03,-0.99995,0.0,0.00173]
[1777532536085,57.38,75701.47,1.03,-0.99995,0.0,0.00163]
[1777532537091,57.38,75703.64,1.03,-0.99995,0.0,0.00166]
[1777532542126,57.38,75704.92,1.03,-0.99995,0.0,0.00168]
[1777532546155,57.38,75711.42,1.03,-0.99995,0.0,0.00177]
[1777532547165,57.38,75714.24,1.03,-0.99994,0.0,0.00182]
[1777532551190,57.38,75710.51,1.03,-0.99995,0.0,0.00153]
[1777532552197,57.38,75704.74,1.03,-0.99996,0.0,0.00145]
[1777532553203,57.38,75701.46,1.03,-0.99996,0.0,0.00141]
[1777532557231,57.38,75698.8,1.03,-0.99996,0.0,0.00138]
[1777532562266,57.38,75697.81,1.03,-0.99996,0.0,0.00137]
[1777532565092,57.38,75704.42,1.03,-0.99996,0.0,0.00145]
[1777532566294,57.38,75704.46,1.03,-0.99996,0.0,0.00145]
[1777532571329,57.38,75702.88,1.03,-0.99996,0.0,0.00143]
[1777532575358,57.38,75709.34,1.03,-0.99995,0.0,0.00151]
[1777532577372,57.38,75712.53,1.03,-0.99995,0.0,0.00156]
[1777532582406,57.38,75710.17,1.03,-0.99995,0.0,0.00152]
[1777532587443,57.38,75708.53,1.03,-0.99995,0.0,0.0015]
[1777532592477,57.38,75717.52,1.03,-0.99995,0.0,0.00162]
[1777532597512,57.38,75720.74,1.03,-0.99995,0.0,0.00167]
[1777532600536,57.38,75728.46,1.03,-0.99994,0.0,0.00178]
[1777532601542,57.38,75730.55,1.03,-0.99994,0.0,0.00182]
[1777532606576,57.38,75729.65,1.03,-0.99994,0.0,0.0018]
[1777532611611,57.38,75725.49,1.03,-0.99995,0.0,0.00151]
[1777532614633,57.38,75719.52,1.03,-0.99996,0.0,0.00143]
[1777532616646,57.38,75717.12,1.03,-0.99996,0.0,0.0014]
[1777532621682,57.38,75711.68,1.03,-0.99996,0.0,0.00134]
[1777532626716,57.38,75708.64,1.03,-0.99996,0.0,0.0013]
[1777532631751,57.38,75714.56,1.03,-0.99996,0.0,0.00137]
[1777532636786,57.38,75715.86,1.03,-0.99996,0.0,0.00139]
[1777532641822,57.38,75716.19,1.03,-0.99996,0.0,0.00139]
[1777532646857,57.38,75717.59,1.03,-0.99996,0.0,0.00141]
[1777532651892,57.38,75713.91,1.03,-0.99996,0.0,0.00136]
[1777532656927,57.38,75716.74,1.03,-0.99996,0.0,0.0014]
[1777532661964,57.38,75719.12,1.03,-0.99996,0.0,0.00143]
[1777532666999,57.38,75719.59,1.03,-0.99996,0.0,0.00143]
[1777532670021,57.38,75726.04,1.03,-0.99995,0.0,0.00151]
[1777532671025,57.38,75733.59,1.03,-0.99996,0.0,0.0014]
[1777532672032,57.38,75737.94,1.03,-0.99995,0.0,0.00145]
[1777532675870,57.38,75741.43,1.03,-0.99995,0.0,0.0015]
[1777532681095,57.38,75742.44,1.03,-0.99995,0.0,0.00151]
[1777532686132,57.38,75744.47,1.03,-0.99995,0.0,0.00154]
[1777532691166,57.38,75744.62,1.03,-0.99995,0.0,0.00154]
[1777532696202,57.38,75741.93,1.03,-0.99995,0.0,0.0015]
[1777532701256,57.38,75739.39,1.03,-0.99995,0.0,0.00147]
[1777532706288,57.38,75744.55,1.03,-0.99995,0.0,0.00154]
[1777532711323,57.38,75746.02,1.03,-0.99995,0.0,0.00156]
[1777532716153,57.38,75699.43,1.03,-0.99997,0.0,0.00103]
[1777532717381,57.38,75690.68,1.03,-0.99997,0.0,0.00095]
[1777532718388,57.38,75696.71,1.03,-0.99997,0.0,0.001]
[1777532719394,57.38,75701.43,1.03,-0.99997,0.0,0.00105]
[1777532724429,57.38,75701.38,1.03,-0.99997,0.0,0.00105]
[1777532727452,57.38,75707.58,1.03,-0.99997,0.0,0.00111]
[1777532728458,57.38,75713.76,1.03,-0.99996,0.0,0.00117]
[1777532729465,57.38,75717.08,1.03,-0.99996,0.0,0.00121]
[1777532731479,57.38,75719.98,1.03,-0.99997,0.0,0.00106]
[1777532736514,57.38,75716.28,1.03,-0.99997,0.0,0.00103]
[1777532741550,57.38,75705.81,1.03,-0.99997,0.0,0.00093]
[1777532742556,57.38,75703.22,1.03,-0.99997,0.0,0.00091]
[1777532747592,57.38,75700.38,1.03,-0.99997,0.0,0.00089]
[1777532752627,57.38,75701.22,1.03,-0.99997,0.0,0.00089]
[1777532754641,57.38,75711.2,1.03,-0.99997,0.0,0.00098]
[1777532759675,57.38,75711.39,1.03,-0.99997,0.0,0.00098]
[1777532762696,57.38,75705.56,1.03,-0.99997,0.0,0.00093]
[1777532767732,57.38,75711.6,1.03,-0.99997,0.0,0.00098]
[1777532768738,57.38,75718.27,1.03,-0.99997,0.0,0.00104]
[1777532773773,57.38,75720.84,1.03,-0.99997,0.0,0.00107]
[1777532778810,57.38,75715.9,1.03,-0.99997,0.0,0.00102]
[1777532783843,57.38,75717.13,1.03,-0.99997,0.0,0.00103]
[1777532788879,57.38,75716.43,1.03,-0.99997,0.0,0.00103]
[1777532791899,57.38,75716.62,1.03,-0.99997,0.0,0.00088]
[1777532796934,57.38,75715.75,1.03,-0.99997,0.0,0.00087]
[1777532801969,57.38,75715.33,1.03,-0.99997,0.0,0.00087]
[1777532805998,57.38,75725.3,1.03,-0.99997,0.0,0.00095]
[1777532807005,57.38,75727.41,1.03,-0.99997,0.0,0.00097]
[1777532812041,57.38,75732.06,1.03,-0.99997,0.0,0.00101]
[1777532814053,57.38,75734.84,1.03,-0.99997,0.0,0.00104]
[1777532819089,57.38,75735.24,1.03,-0.99997,0.0,0.00104]
[1777532824124,57.38,75730.43,1.03,-0.99997,0.0,0.001]
[1777532829158,57.38,75735.31,1.03,-0.99997,0.0,0.00104]
[1777532834193,57.38,75736.53,1.03,-0.99997,0.0,0.00105]
[1777532837215,57.38,75741.93,1.03,-0.99997,0.0,0.00111]
[1777532842249,57.38,75741.79,1.03,-0.99997,0.0,0.0011]
[1777532847284,57.38,75742.18,1.03,-0.99997,0.0,0.00111]
[1777532851313,57.38,75742.14,1.03,-0.99997,0.0,0.00094]
[1777532856347,57.38,75737.93,1.03,-0.99997,0.0,0.00091]
[1777532861391,57.38,75742.79,1.03,-0.99997,0.0,0.00095]
[1777532862398,57.38,75745.34,1.03,-0.99997,0.0,0.00097]
[1777532867434,57.38,75747.59,1.03,-0.99997,0.0,0.00099]
[1777532872469,57.38,75754.39,1.03,-0.99997,0.0,0.00106]
[1777532877503,57.38,75754.11,1.03,-0.99997,0.0,0.00105]
[1777532882538,57.38,75754.02,1.03,-0.99997,0.0,0.00105]
[1777532884553,57.38,75763.61,1.03,-0.99996,0.0,0.00115]
[1777532885559,57.38,75763.45,1.03,-0.99996,0.0,0.00115]
[1777532889588,57.38,75770.78,1.03,-0.99996,0.0,0.00123]
[1777532890595,57.38,75774.61,1.03,-0.99996,0.0,0.00127]
[1777532892609,57.38,75776.82,1.03,-0.99996,0.0,0.0013]
[1777532897430,57.38,75792.99,1.03,-0.99995,0.0,0.0015]
[1777532898663,57.38,75793.12,1.03,-0.99995,0.0,0.0015]
[1777532901689,57.38,75786.51,1.03,-0.99995,0.0,0.00142]
[1777532903701,57.38,75781.71,1.03,-0.99996,0.0,0.00136]
[1777532908735,57.38,75777.46,1.03,-0.99996,0.0,0.0013]
[1777532911757,57.38,75776.35,1.03,-0.99996,0.0,0.0011]
[1777532916797,57.38,75774.76,1.03,-0.99997,0.0,0.00108]
[1777532921827,57.38,75777.52,1.03,-0.99996,0.0,0.00111]
[1777532926861,57.38,75778.05,1.03,-0.99996,0.0,0.00112]
[1777532931896,57.38,75782.71,1.03,-0.99996,0.0,0.00117]
[1777532936932,57.38,75782.35,1.03,-0.99996,0.0,0.00116]
[1777532941967,57.38,75783.64,1.03,-0.99996,0.0,0.00118]
[1777532947012,57.38,75781.29,1.03,-0.99996,0.0,0.00115]
[1777532949020,57.38,75794.24,1.03,-0.99996,0.0,0.0013]
[1777532950029,57.38,75795.66,1.03,-0.99996,0.0,0.00131]
[1777532951035,57.38,75789.45,1.03,-0.99996,0.0,0.00124]
[1777532952040,57.38,75787.44,1.03,-0.99996,0.0,0.00122]
[1777532957077,57.38,75788.27,1.03,-0.99996,0.0,0.00123]
[1777532962115,57.38,75797.77,1.03,-0.99996,0.0,0.00134]
[1777532963123,57.38,75799.25,1.03,-0.99996,0.0,0.00136]
[1777532966144,57.38,75806.58,1.03,-0.99995,0.0,0.00145]
[1777532970179,57.38,75800.63,1.03,-0.99996,0.0,0.00137]
[1777532971186,57.38,75799.84,1.03,-0.99996,0.0,0.00116]
[1777532976220,57.38,75795.06,1.03,-0.99996,0.0,0.00111]
[1777532981256,57.38,75791.1,1.03,-0.99997,0.0,0.00107]
[1777532986291,57.38,75788.32,1.03,-0.99997,0.0,0.00104]
[1777532990319,57.38,75783.27,1.03,-0.99997,0.0,0.00099]
[1777532995354,57.38,75783.86,1.03,-0.99997,0.0,0.001]
[1777533000389,57.38,75784.62,1.03,-0.99997,0.0,0.001]
[1777533005423,57.38,75790.33,1.03,-0.99997,0.0,0.00106]
[1777533008445,57.38,75795.6,1.03,-0.99996,0.0,0.00111]
[1777533013480,57.38,75800.13,1.03,-0.99996,0.0,0.00116]
[1777533018514,57.38,75802.49,1.03,-0.99996,0.0,0.00119]
[1777533023551,57.38,75799.63,1.03,-0.99996,0.0,0.00116]
[1777533028586,57.38,75797.68,1.03,-0.99996,0.0,0.00113]
[1777533031607,57.38,75798.92,1.03,-0.99997,0.0,0.00097]
[1777533034628,57.38,75793.74,1.03,-0.99997,0.0,0.00092]
[1777533038414,57.38,75790.28,1.03,-0.99997,0.0,0.00089]
[1777533042685,57.38,75785.07,1.03,-0.99997,0.0,0.00085]
[1777533048485,57.38,75788.59,1.03,-0.99997,0.0,0.00088]
[1777533053762,57.38,75785.67,1.03,-0.99997,0.0,0.00085]
[1777533058797,57.38,75784.86,1.03,-0.99997,0.0,0.00085]
[1777533063832,57.38,75780.4,1.03,-0.99997,0.0,0.00081]
[1777533068867,57.38,75779.92,1.03,-0.99997,0.0,0.00081]
[1777533073904,57.38,75780.99,1.03,-0.99997,0.0,0.00082]
[1777533078938,57.38,75779.53,1.03,-0.99997,0.0,0.0008]
[1777533083973,57.38,75781.58,1.03,-0.99997,0.0,0.00082]
[1777533089008,57.38,75781.82,1.03,-0.99997,0.0,0.00082]
[1777533091023,57.38,75782.27,1.03,-0.99998,0.0,0.00069]
[1777533094045,57.38,75788.79,1.03,-0.99998,0.0,0.00073]
[1777533099080,57.38,75791.03,1.03,-0.99998,0.0,0.00075]
[1777533102100,57.38,75804.01,1.03,-0.99997,0.0,0.00085]
[1777533103107,57.38,75811.05,1.03,-0.99997,0.0,0.00091]
[1777533108142,57.38,75806.99,1.03,-0.99997,0.0,0.00088]
[1777533113177,57.38,75808.1,1.03,-0.99997,0.0,0.00089]
[1777533118215,57.38,75806.54,1.03,-0.99997,0.0,0.00087]
[1777533122240,57.38,75796.72,1.03,-0.99997,0.0,0.00079]
[1777533123248,57.38,75795.36,1.03,-0.99997,0.0,0.00078]
[1777533128283,57.38,75795.26,1.03,-0.99997,0.0,0.00078]
[1777533133317,57.38,75792.64,1.03,-0.99998,0.0,0.00076]
[1777533138355,57.38,75791.12,1.03,-0.99998,0.0,0.00075]
[1777533141373,57.38,75796.87,1.03,-0.99997,0.0,0.00079]
[1777533146409,57.38,75796.24,1.03,-0.99997,0.0,0.00079]
[1777533151449,57.38,75792.35,1.03,-0.99998,0.0,0.00063]
[1777533156480,57.38,75791.3,1.03,-0.99998,0.0,0.00062]
[1777533161518,57.38,75791.92,1.03,-0.99998,0.0,0.00063]
[1777533166552,57.38,75790.53,1.03,-0.99998,0.0,0.00062]
[1777533171588,57.38,75790.76,1.03,-0.99998,0.0,0.00062]
[1777533173600,57.38,75796.42,1.03,-0.99998,0.0,0.00066]
[1777533174607,57.38,75796.83,1.03,-0.99998,0.0,0.00066]
[1777533177629,57.38,75791.75,1.03,-0.99998,0.0,0.00063]
[1777533178636,57.38,75790.29,1.03,-0.99998,0.0,0.00062]
[1777533183670,57.38,75790.65,1.03,-0.99998,0.0,0.00062]
[1777533188705,57.38,75791.72,1.03,-0.99998,0.0,0.00063]
[1777533193740,57.38,75793.39,1.03,-0.99998,0.0,0.00064]
[1777533198775,57.38,75789.94,1.03,-0.99998,0.0,0.00062]
[1777533203810,57.38,75789.72,1.03,-0.99998,0.0,0.00061]
[1777533209612,57.38,75790.02,1.03,-0.99998,0.0,0.00062]
[1777533211867,57.38,75785.01,1.03,-0.99998,0.0,0.00048]
[1777533213881,57.38,75781.56,1.03,-0.99999,0.0,0.00047]
[1777533216902,57.38,75777.36,1.03,-0.99999,0.0,0.00045]
[1777533221937,57.38,75777.47,1.03,-0.99999,0.0,0.00045]
[1777533226973,57.38,75774.28,1.03,-0.99999,0.0,0.00043]
[1777533232015,57.38,75773.57,1.03,-0.99999,0.0,0.00043]
[1777533237045,57.38,75770.2,1.03,-0.99999,0.0,0.00041]
[1777533242079,57.38,75745.34,1.03,-0.99999,0.0,0.00032]
[1777533243086,57.38,75745.34,1.03,-0.99999,0.0,0.00032]
[1777533248122,57.38,75747.86,1.03,-0.99999,0.0,0.00033]
[1777533253156,57.38,75756.16,1.03,-0.99999,0.0,0.00036]
[1777533257184,57.38,75762.57,1.03,-0.99999,0.0,0.00038]
[1777533262219,57.38,75762.46,1.03,-0.99999,0.0,0.00038]
[1777533267254,57.38,75762.87,1.03,-0.99999,0.0,0.00038]
[1777533271282,57.38,75763.36,1.03,-0.99999,0.0,0.00031]
[1777533276317,57.38,75764.16,1.03,-0.99999,0.0,0.00032]
[1777533281352,57.38,75764.6,1.03,-0.99999,0.0,0.00032]
[1777533286388,57.38,75765.77,1.03,-0.99999,0.0,0.00032]
[1777533291422,57.38,75767.07,1.03,-0.99999,0.0,0.00033]
[1777533296457,57.38,75768.18,1.03,-0.99999,0.0,0.00033]
[1777533301492,57.38,75769.09,1.03,-0.99999,0.0,0.00033]
[1777533306528,57.38,75769.03,1.03,-0.99999,0.0,0.00033]
[1777533311564,57.38,75768.75,1.03,-0.99999,0.0,0.00033]
[1777533316599,57.38,75767.83,1.03,-0.99999,0.0,0.00033]
[1777533321636,57.38,75767.42,1.03,-0.99999,0.0,0.00033]
[1777533326669,57.38,75768.11,1.03,-0.99999,0.0,0.00033]
[1777533331703,57.38,75770.12,1.03,-0.99999,0.0,0.00027]
[1777533336739,57.38,75772.76,1.03,-0.99999,0.0,0.00028]
[1777533341774,57.38,75773.05,1.03,-0.99999,0.0,0.00028]
[1777533346808,57.38,75771.56,1.03,-0.99999,0.0,0.00027]
[1777533348822,57.38,75765.31,1.03,-0.99999,0.0,0.00026]
[1777533351844,57.38,75771.66,1.03,-0.99999,0.0,0.00028]
[1777533356878,57.38,75772.72,1.03,-0.99999,0.0,0.00028]
[1777533361926,57.38,75778.12,1.03,-0.99999,0.0,0.0003]
[1777533362931,57.38,75783.82,1.03,-0.99999,0.0,0.00031]
[1777533363938,57.38,75789.85,1.03,-0.99999,0.0,0.00033]
[1777533364946,57.38,75793.2,1.03,-0.99999,0.0,0.00035]
[1777533366961,57.38,75803.12,1.03,-0.99999,0.0,0.00039]
[1777533368972,57.38,75802.06,1.03,-0.99999,0.0,0.00038]
[1777533374010,57.38,75798.01,1.03,-0.99999,0.0,0.00037]
[1777533379045,57.38,75798.58,1.03,-0.99999,0.0,0.00037]
[1777533384082,57.38,75797.38,1.03,-0.99999,0.0,0.00036]
[1777533389114,57.38,75797.34,1.03,-0.99999,0.0,0.00036]
[1777533391129,57.38,75797.6,1.03,-0.99999,0.0,0.00029]
[1777533396165,57.38,75799.75,1.03,-0.99999,0.0,0.0003]
[1777533401199,57.38,75804.42,1.03,-0.99999,0.0,0.00031]
[1777533406235,57.38,75799.5,1.03,-0.99999,0.0,0.0003]
[1777533411269,57.38,75798.82,1.03,-0.99999,0.0,0.0003]
[1777533416312,57.38,75799.73,1.03,-0.99999,0.0,0.0003]
[1777533421346,57.38,75799.11,1.03,-0.99999,0.0,0.0003]
[1777533426385,57.38,75795.82,1.03,-0.99999,0.0,0.00029]
[1777533431418,57.38,75794.3,1.03,-0.99999,0.0,0.00028]
[1777533436452,57.38,75792.81,1.03,-0.99999,0.0,0.00028]
[1777533439474,57.38,75787.71,1.03,-0.99999,0.0,0.00026]
[1777533444509,57.38,75783.95,1.03,-0.99999,0.0,0.00025]
[1777533449543,57.38,75779.62,1.03,-0.99999,0.0,0.00024]
[1777533451558,57.38,75778.1,1.03,-0.99999,0.0,0.00019]
[1777533456592,57.38,75779.86,1.03,-0.99999,0.0,0.00019]
[1777533461627,57.38,75778.96,1.03,-0.99999,0.0,0.00019]
[1777533463643,57.38,75784.17,1.03,-0.99999,0.0,0.0002]
[1777533465655,57.38,75786.52,1.03,-0.99999,0.0,0.0002]
[1777533470691,57.38,75786.98,1.03,-0.99999,0.0,0.00021]
[1777533475725,57.38,75789.02,1.03,-0.99999,0.0,0.00021]
[1777533480761,57.38,75789.4,1.03,-0.99999,0.0,0.00021]
[1777533485798,57.38,75794.57,1.03,-0.99999,0.0,0.00022]
[1777533490832,57.38,75797.05,1.03,-0.99999,0.0,0.00023]
[1777533495868,57.38,75796.18,1.03,-0.99999,0.0,0.00023]
[1777533500902,57.38,75799.11,1.03,-0.99999,0.0,0.00024]
[1777533505937,57.38,75797.92,1.03,-0.99999,0.0,0.00023]
[1777533510973,57.38,75798.21,1.03,-0.99999,0.0,0.00023]
[1777533511979,57.38,75798.02,1.03,-0.99999,0.0,0.00018]
[1777533517014,57.38,75796.05,1.03,-0.99999,0.0,0.00018]
[1777533522050,57.38,75795.68,1.03,-0.99999,0.0,0.00018]
[1777533527084,57.38,75791.59,1.03,-0.99999,0.0,0.00017]
[1777533532120,57.38,75788.68,1.03,-0.99999,0.0,0.00016]
[1777533537154,57.38,75789.61,1.03,-0.99999,0.0,0.00017]
[1777533542193,57.38,75791.54,1.03,-0.99999,0.0,0.00017]
[1777533547224,57.38,75797.72,1.03,-0.99999,0.0,0.00018]
[1777533552262,57.38,75798.99,1.03,-0.99999,0.0,0.00019]
[1777533557297,57.38,75798.48,1.03,-0.99999,0.0,0.00018]
[1777533563339,57.38,75799.03,1.03,-0.99999,0.0,0.00019]
[1777533568375,57.38,75799.7,1.03,-0.99999,0.0,0.00019]
[1777533572137,57.38,75797.99,1.03,-1.0,0.0,0.00014]
[1777533575423,57.38,75785.84,1.03,-1.0,0.0,0.00012]
[1777533580458,57.38,75784.25,1.03,-1.0,0.0,0.00012]
[1777533585495,57.38,75784.29,1.03,-1.0,0.0,0.00012]
[1777533590528,57.38,75780.88,1.03,-1.0,0.0,0.00012]
[1777533595563,57.38,75778.74,1.03,-1.0,0.0,0.00011]
[1777533598584,57.38,75766.96,1.03,-1.0,0.0,0.0001]
[1777533599592,57.38,75761.06,1.03,-1.0,0.0,9e-05]
[1777533604626,57.38,75759.12,1.03,-1.0,0.0,9e-05]
[1777533609661,57.38,75757.1,1.03,-1.0,0.0,9e-05]
[1777533614696,57.38,75755.82,1.03,-1.0,0.0,9e-05]
[1777533619731,57.38,75756.43,1.03,-1.0,0.0,9e-05]
[1777533624767,57.38,75755.86,1.03,-1.0,0.0,9e-05]
[1777533627788,57.38,75750.21,1.03,-1.0,0.0,8e-05]
[1777533628796,57.38,75753.18,1.03,-1.0,0.0,8e-05]
[1777533631816,57.38,75754.89,1.03,-1.0,0.0,6e-05]
[1777533633833,57.38,75761.0,1.03,-1.0,0.0,7e-05]
[1777533635859,57.38,75765.57,1.03,-1.0,0.0,7e-05]
[1777533638866,57.38,75772.74,1.03,-1.0,0.0,8e-05]
[1777533643900,57.38,75776.02,1.03,-1.0,0.0,8e-05]
[1777533648935,57.38,75776.35,1.03,-1.0,0.0,8e-05]
[1777533654978,57.38,75781.02,1.03,-1.0,0.0,9e-05]
[1777533660017,57.38,75778.09,1.03,-1.0,0.0,9e-05]
[1777533665051,57.38,75778.2,1.03,-1.0,0.0,9e-05]
[1777533669079,57.38,75782.6,1.03,-1.0,0.0,9e-05]
[1777533674115,57.38,75782.47,1.03,-1.0,0.0,9e-05]
[1777533679150,57.38,75781.93,1.03,-1.0,0.0,9e-05]
[1777533684185,57.38,75781.35,1.03,-1.0,0.0,9e-05]
[1777533689219,57.38,75780.46,1.03,-1.0,0.0,9e-05]
[1777533691233,57.38,75780.23,1.03,-1.0,0.0,7e-05]
[1777533696268,57.38,75780.01,1.03,-1.0,0.0,7e-05]
[1777533701303,57.38,75779.4,1.03,-1.0,0.0,7e-05]
[1777533703317,57.38,75785.13,1.03,-1.0,0.0,7e-05]
[1777533704324,57.38,75787.03,1.03,-1.0,0.0,7e-05]
[1777533709360,57.38,75788.69,1.03,-1.0,0.0,7e-05]
[1777533714395,57.38,75789.61,1.03,-1.0,0.0,7e-05]
[1777533719429,57.38,75787.26,1.03,-1.0,0.0,7e-05]
[1777533724464,57.38,75788.74,1.03,-1.0,0.0,7e-05]
[1777533729503,57.38,75788.44,1.03,-1.0,0.0,7e-05]
[1777533734534,57.38,75788.69,1.03,-1.0,0.0,7e-05]
[1777533740577,57.38,75788.35,1.03,-1.0,0.0,7e-05]
[1777533745613,57.38,75782.99,1.03,-1.0,0.0,7e-05]
[1777533750647,57.38,75779.25,1.03,-1.0,0.0,7e-05]
[1777533751653,57.38,75777.93,1.03,-1.0,0.0,5e-05]
[1777533755681,57.38,75772.53,1.03,-1.0,0.0,4e-05]
[1777533760716,57.38,75770.3,1.03,-1.0,0.0,4e-05]
[1777533765752,57.38,75770.67,1.03,-1.0,0.0,4e-05]
[1777533770786,57.38,75771.48,1.03,-1.0,0.0,4e-05]
[1777533775821,57.38,75768.32,1.03,-1.0,0.0,4e-05]
[1777533780857,57.38,75768.12,1.03,-1.0,0.0,4e-05]
[1777533785891,57.38,75770.0,1.03,-1.0,0.0,4e-05]
[1777533790929,57.38,75768.63,1.03,-1.0,0.0,4e-05]
[1777533795962,57.38,75769.71,1.03,-1.0,0.0,4e-05]
[1777533800996,57.38,75770.07,1.03,-1.0,0.0,4e-05]
[1777533806032,57.38,75770.58,1.03,-1.0,0.0,4e-05]
[1777533811068,57.38,75773.63,1.03,-1.0,0.0,3e-05]
[1777533816101,57.38,75778.17,1.03,-1.0,0.0,3e-05]
[1777533819122,57.38,75781.68,1.03,-1.0,0.0,4e-05]
[1777533824158,57.38,75784.61,1.03,-1.0,0.0,4e-05]
[1777533829194,57.38,75789.69,1.03,-1.0,0.0,4e-05]
[1777533831208,57.38,75797.67,1.03,-1.0,0.0,5e-05]
[1777533832215,57.38,75801.02,1.03,-1.0,0.0,5e-05]
[1777533837251,57.38,75799.93,1.03,-1.0,0.0,5e-05]
[1777533842286,57.38,75803.36,1.03,-1.0,0.0,5e-05]
[1777533847321,57.38,75806.14,1.03,-1.0,0.0,5e-05]
[1777533852360,57.38,75805.11,1.03,-1.0,0.0,5e-05]
[1777533857395,57.38,75807.52,1.03,-1.0,0.0,5e-05]
[1777533862430,57.38,75809.25,1.03,-1.0,0.0,5e-05]
[1777533867468,57.38,75808.58,1.03,-1.0,0.0,5e-05]
[1777533871493,57.38,75808.39,1.03,-1.0,0.0,4e-05]
[1777533876528,57.38,75809.29,1.03,-1.0,0.0,4e-05]
[1777533881563,57.38,75809.17,1.03,-1.0,0.0,4e-05]
[1777533886597,57.38,75811.97,1.03,-1.0,0.0,4e-05]
[1777533891633,57.38,75812.13,1.03,-1.0,0.0,4e-05]
[1777533896670,57.38,75812.96,1.03,-1.0,0.0,4e-05]
[1777533901704,57.38,75812.39,1.03,-1.0,0.0,4e-05]
[1777533906738,57.38,75812.06,1.03,-1.0,0.0,4e-05]
[1777533911774,57.38,75813.34,1.03,-1.0,0.0,4e-05]
[1777533912781,57.38,75820.46,1.03,-1.0,0.0,4e-05]
[1777533914532,57.38,75828.12,1.03,-1.0,0.0,5e-05]
[1777533918822,57.38,75838.08,1.03,-1.0,0.0,6e-05]
[1777533922850,57.38,75843.88,1.03,-1.0,0.0,6e-05]
[1777533926878,57.38,75850.64,1.03,-1.0,0.0,7e-05]
[1777533931914,57.38,75846.38,1.03,-1.0,0.0,4e-05]
[1777533935941,57.38,75838.18,1.03,-1.0,0.0,4e-05]
[1777533940976,57.38,75834.84,1.03,-1.0,0.0,4e-05]
[1777533946011,57.38,75831.6,1.03,-1.0,0.0,4e-05]
[1777533951055,57.38,75830.83,1.03,-1.0,0.0,4e-05]
[1777533956090,57.38,75831.55,1.03,-1.0,0.0,4e-05]
[1777533961125,57.38,75831.66,1.03,-1.0,0.0,4e-05]
[1777533966163,57.38,75833.28,1.03,-1.0,0.0,4e-05]
[1777533971196,57.38,75831.68,1.03,-1.0,0.0,4e-05]
[1777533976231,57.38,75830.51,1.03,-1.0,0.0,4e-05]
[1777533981267,57.38,75830.97,1.03,-1.0,0.0,4e-05]
[1777533986322,57.38,75834.23,1.03,-1.0,0.0,4e-05]
[1777533987330,57.38,75842.66,1.03,-1.0,0.0,4e-05]
[1777533988336,57.38,75844.52,1.03,-1.0,0.0,4e-05]
[1777533991356,57.38,75842.86,1.03,-1.0,0.0,3e-05]
[1777533994378,57.38,75837.55,1.03,-1.0,0.0,3e-05]
[1777533996392,57.38,75847.1,1.03,-1.0,0.0,3e-05]
[1777533997399,57.38,75850.45,1.03,-1.0,0.0,3e-05]
[1777534002436,57.38,75847.85,1.03,-1.0,0.0,3e-05]
[1777534007472,57.38,75849.12,1.03,-1.0,0.0,3e-05]
[1777534010493,57.38,75855.69,1.03,-1.0,0.0,4e-05]
[1777534014521,57.38,75861.4,1.03,-1.0,0.0,4e-05]
[1777534019557,57.38,75862.45,1.03,-1.0,0.0,4e-05]
[1777534024591,57.38,75860.52,1.03,-1.0,0.0,4e-05]
[1777534029628,57.38,75863.5,1.03,-1.0,0.0,4e-05]
[1777534032648,57.38,75870.28,1.03,-1.0,0.0,4e-05]
[1777534037683,57.38,75869.63,1.03,-1.0,0.0,4e-05]
[1777534042718,57.38,75872.78,1.03,-1.0,0.0,5e-05]
[1777534048760,57.38,75870.82,1.03,-1.0,0.0,4e-05]
[1777534051782,57.38,75872.84,1.03,-1.0,0.0,3e-05]
[1777534056817,57.38,75871.46,1.03,-1.0,0.0,3e-05]
[1777534059838,57.38,75877.96,1.03,-1.0,0.0,3e-05]
[1777534063866,57.38,75879.92,1.03,-1.0,0.0,3e-05]
[1777534067894,57.38,75871.59,1.03,-1.0,0.0,3e-05]
[1777534068902,57.38,75866.48,1.03,-1.0,0.0,3e-05]
[1777534073936,57.38,75866.55,1.03,-1.0,0.0,3e-05]
[1777534078971,57.38,75864.98,1.03,-1.0,0.0,3e-05]
[1777534084011,57.38,75863.96,1.03,-1.0,0.0,3e-05]
[1777534089044,57.38,75865.85,1.03,-1.0,0.0,3e-05]
[1777534094079,57.38,75864.75,1.03,-1.0,0.0,3e-05]
[1777534099115,57.38,75862.99,1.03,-1.0,0.0,3e-05]
[1777534101132,57.38,75854.7,1.03,-1.0,0.0,2e-05]
[1777534106165,57.38,75851.43,1.03,-1.0,0.0,2e-05]
[1777534111200,57.38,75848.27,1.03,-1.0,0.0,2e-05]
[1777534116236,57.38,75847.75,1.03,-1.0,0.0,2e-05]
[1777534121270,57.38,75847.43,1.03,-1.0,0.0,2e-05]
[1777534127313,57.38,75847.7,1.03,-1.0,0.0,2e-05]
[1777534132348,57.38,75852.68,1.03,-1.0,0.0,2e-05]
[1777534137384,57.38,75849.63,1.03,-1.0,0.0,2e-05]
[1777534142420,57.38,75850.43,1.03,-1.0,0.0,2e-05]
[1777534147453,57.38,75852.81,1.03,-1.0,0.0,2e-05]
[1777534152488,57.38,75851.02,1.03,-1.0,0.0,2e-05]
[1777534157523,57.38,75853.22,1.03,-1.0,0.0,2e-05]
[1777534162559,57.38,75853.58,1.03,-1.0,0.0,2e-05]
[1777534167593,57.38,75854.1,1.03,-1.0,0.0,2e-05]
[1777534171622,57.38,75854.13,1.03,-1.0,0.0,1e-05]
[1777534175649,57.38,75859.74,1.03,-1.0,0.0,1e-05]
[1777534180684,57.38,75858.19,1.03,-1.0,0.0,1e-05]
[1777534185720,57.38,75862.76,1.03,-1.0,0.0,1e-05]
[1777534190755,57.38,75862.04,1.03,-1.0,0.0,1e-05]
[1777534195789,57.38,75863.66,1.03,-1.0,0.0,1e-05]
[1777534200827,57.38,75867.55,1.03,-1.0,0.0,1e-05]
[1777534206588,57.38,75866.11,1.03,-0.99778,0.0,1e-05]
[1777534211904,57.38,75867.85,1.03,-0.99556,0.0,1e-05]
[1777534216659,57.38,75876.79,1.03,-0.99333,0.0,2e-05]
[1777534221973,57.38,75876.59,1.03,-0.98889,0.0,2e-05]
[1777534227008,57.38,75877.87,1.03,-0.98667,0.0,2e-05]
[1777534231037,57.38,75879.1,1.03,-0.98444,0.0,1e-05]
[1777534236800,57.38,75880.31,1.03,-0.98222,0.0,1e-05]
[1777534239097,57.38,75887.27,1.03,-0.98,0.0,1e-05]
[1777534240100,57.38,75898.61,1.03,-0.98,0.0,1e-05]
[1777534241108,57.38,75903.28,1.03,-0.97778,0.0,2e-05]
[1777534243121,57.38,75908.51,1.03,-0.97778,0.0,2e-05]
[1777534245135,57.38,75918.75,1.03,-0.97555,0.0,2e-05]
[1777534246871,57.38,75920.51,1.03,-0.97555,0.0,2e-05]
[1777534249163,57.38,75928.88,1.03,-0.97333,0.0,2e-05]
[1777534254198,57.38,75933.85,1.03,-0.97111,0.0,2e-05]
[1777534259234,57.38,75933.88,1.03,-0.96889,0.0,2e-05]
[1777534264269,57.38,75934.59,1.03,-0.96667,0.0,2e-05]
[1777534269306,57.38,75934.69,1.03,-0.96222,0.0,2e-05]
[1777534271320,57.38,75928.03,1.03,-0.96222,0.0,2e-05]
[1777534273334,57.38,75921.51,1.03,-0.96,0.0,2e-05]
[1777534278369,57.38,75914.83,1.03,-0.95778,0.0,2e-05]
[1777534280384,57.38,75912.36,1.03,-0.95778,0.0,2e-05]
[1777534283404,57.38,75919.17,1.03,-0.95555,0.0,2e-05]
[1777534284411,57.38,75920.72,1.03,-0.95555,0.0,2e-05]
[1777534289446,57.38,75918.43,1.03,-0.95111,0.0,2e-05]
[1777534291459,57.38,75920.57,1.03,-0.95111,0.0,1e-05]
[1777534296495,57.38,75915.07,1.03,-0.94889,0.0,1e-05]
[1777534301531,57.38,75907.97,1.03,-0.94444,0.0,1e-05]
[1777534303544,57.38,75902.15,1.03,-0.94444,0.0,1e-05]
[1777534306565,57.38,75897.02,1.03,-0.94222,0.0,1e-05]
[1777534308578,57.38,75895.56,1.03,-0.94222,0.0,1e-05]
[1777534313614,57.38,75896.31,1.03,-0.93778,0.0,1e-05]
[1777534318649,57.38,75894.46,1.03,-0.93556,0.0,1e-05]
[1777534323684,57.38,75890.0,1.03,-0.93333,0.0,1e-05]
[1777534327713,57.38,75884.6,1.03,-0.93111,0.0,1e-05]
[1777534332747,57.38,75887.24,1.03,-0.92889,0.0,1e-05]
[1777534337782,57.38,75889.37,1.03,-0.92444,0.0,1e-05]
[1777534342817,57.38,75888.74,1.03,-0.92222,0.0,1e-05]
[1777534347851,57.38,75888.82,1.03,-0.92,0.0,1e-05]
[1777534351880,57.38,75898.16,1.03,-0.91778,0.0,1e-05]
[1777534352886,57.38,75898.99,1.03,-0.91778,0.0,1e-05]
[1777534357924,57.38,75899.88,1.03,-0.91333,0.0,1e-05]
[1777534362956,57.38,75900.82,1.03,-0.91111,0.0,1e-05]
[1777534367991,57.38,75898.28,1.03,-0.90889,0.0,1e-05]
[1777534373027,57.38,75900.17,1.03,-0.90444,0.0,1e-05]
[1777534378062,57.38,75900.49,1.03,-0.90222,0.0,1e-05]
[1777534383096,57.38,75899.73,1.03,-0.9,0.0,1e-05]
[1777534388132,57.38,75898.93,1.03,-0.89556,0.0,1e-05]
[1777534390146,57.38,75904.56,1.03,-0.89556,0.0,1e-05]
[1777534391155,57.38,75910.38,1.03,-0.89556,0.0,1e-05]
[1777534392160,57.38,75910.68,1.03,-0.89333,0.0,1e-05]
[1777534393167,57.38,75916.03,1.03,-0.89333,0.0,1e-05]
[1777534394174,57.38,75917.26,1.03,-0.89333,0.0,1e-05]
[1777534399209,57.38,75918.24,1.03,-0.89111,0.0,1e-05]
[1777534404243,57.38,75913.34,1.03,-0.88667,0.0,1e-05]
[1777534408016,57.38,75920.52,1.03,-0.88667,0.0,1e-05]
[1777534409280,57.38,75928.37,1.03,-0.88444,0.0,1e-05]
[1777534410285,57.38,75928.82,1.03,-0.88444,0.0,1e-05]
[1777534411292,57.38,75932.83,1.03,-0.88444,0.0,1e-05]
[1777534416327,57.38,75934.94,1.03,-0.88,0.0,1e-05]
[1777534421362,57.38,75934.47,1.03,-0.87778,0.0,1e-05]
[1777534426398,57.38,75937.65,1.03,-0.87556,0.0,1e-05]
[1777534427405,57.38,75945.52,1.03,-0.87556,0.0,1e-05]
[1777534429419,57.38,75950.56,1.03,-0.87333,0.0,1e-05]
[1777534434453,57.38,75948.04,1.03,-0.87111,0.0,1e-05]
[1777534439490,57.38,75942.57,1.03,-0.86889,0.0,1e-05]
[1777534444526,57.38,75940.19,1.03,-0.86444,0.0,1e-05]
[1777534449559,57.38,75943.09,1.03,-0.86222,0.0,1e-05]
[1777534451574,57.38,75948.13,1.03,-0.86222,0.0,1e-05]
[1777534454594,57.38,75962.87,1.03,-0.86,0.0,1e-05]
[1777534455601,57.38,75972.58,1.03,-0.86,0.0,1e-05]
[1777534456607,57.38,75976.05,1.03,-0.85778,0.0,1e-05]
[1777534461642,57.38,75970.9,1.03,-0.85556,0.0,1e-05]
[1777534466677,57.38,75970.53,1.03,-0.85333,0.0,1e-05]
[1777534471713,57.38,75971.08,1.03,-0.85111,0.0,1e-05]
[1777534476751,57.38,75973.67,1.03,-0.84667,0.0,1e-05]
[1777534481785,57.38,75972.69,1.03,-0.84444,0.0,1e-05]
[1777534486820,57.38,75972.07,1.03,-0.84222,0.0,1e-05]
[1777534491854,57.38,75972.12,1.03,-0.84,0.0,1e-05]
[1777534496890,57.38,75970.9,1.03,-0.83556,0.0,1e-05]
[1777534498904,57.38,75965.75,1.03,-0.83556,0.0,1e-05]
[1777534503939,57.38,75953.24,1.03,-0.83333,0.0,0.0]
[1777534504947,57.38,75949.94,1.03,-0.83111,0.0,0.0]
[1777534509981,57.38,75954.49,1.03,-0.82889,0.0,0.0]
[1777534515018,57.38,75956.2,1.03,-0.82667,0.0,1e-05]
[1777534520051,57.38,75955.33,1.03,-0.82444,0.0,1e-05]
[1777534523072,57.38,75949.43,1.03,-0.82222,0.0,0.0]
[1777534524080,57.38,75944.35,1.03,-0.82222,0.0,0.0]
[1777534525086,57.38,75943.49,1.03,-0.82,0.0,0.0]
[1777534530121,57.38,75940.63,1.03,-0.81778,0.0,0.0]
[1777534531128,57.38,75940.45,1.03,-0.81778,0.0,0.0]
[1777534536162,57.38,75939.68,1.03,-0.81556,0.0,0.0]
[1777534540191,57.38,75928.57,1.03,-0.81333,0.0,0.0]
[1777534541198,57.38,75925.43,1.03,-0.81111,0.0,0.0]
[1777534546233,57.38,75928.45,1.03,-0.80889,0.0,0.0]
[1777534551269,57.38,75924.75,1.03,-0.80667,0.0,0.0]
[1777534556304,57.38,75926.17,1.03,-0.80222,0.0,0.0]
[1777534559333,57.38,75920.53,1.03,-0.80222,0.0,0.0]
[1777534560331,57.38,75913.68,1.03,-0.8,0.0,0.0]
[1777534561338,57.38,75911.21,1.03,-0.8,0.0,0.0]
[1777534566374,57.38,75913.8,1.03,-0.79778,0.0,0.0]
[1777534571417,57.38,75917.62,1.03,-0.79556,0.0,0.0]
[1777534575441,57.38,75924.63,1.03,-0.79333,0.0,0.0]
[1777534580477,57.38,75929.19,1.03,-0.78889,0.0,0.0]
[1777534585510,57.38,75936.22,1.03,-0.78667,0.0,0.0]
[1777534587525,57.38,75944.88,1.03,-0.78667,0.0,0.0]
[1777534591553,57.38,75938.91,1.03,-0.78444,0.0,0.0]
[1777534596588,57.38,75947.91,1.03,-0.78,0.0,0.0]
[1777534601623,57.38,75950.23,1.03,-0.77778,0.0,0.0]
[1777534605651,57.38,75957.36,1.03,-0.77556,0.0,0.0]
[1777534610688,57.38,75956.99,1.03,-0.77333,0.0,0.0]
[1777534613725,57.38,75962.79,1.03,-0.77111,0.0,0.0]
[1777534614715,57.38,75969.54,1.03,-0.77111,0.0,0.0]
[1777534615723,57.38,75977.46,1.03,-0.77111,0.0,0.0]
[1777534616729,57.38,75979.12,1.03,-0.76889,0.0,0.0]
[1777534618744,57.38,75973.67,1.03,-0.76889,0.0,0.0]
[1777534620759,57.38,75970.52,1.03,-0.76667,0.0,0.0]
[1777534625794,57.38,75967.03,1.03,-0.76444,0.0,0.0]
[1777534630828,57.38,75967.69,1.03,-0.76222,0.0,0.0]
[1777534633848,57.38,75961.4,1.03,-0.76,0.0,0.0]
[1777534634856,57.38,75958.66,1.03,-0.76,0.0,0.0]
[1777534639891,57.38,75952.88,1.03,-0.75778,0.0,0.0]
[1777534641904,57.38,75945.67,1.03,-0.75556,0.0,0.0]
[1777534646939,57.38,75950.57,1.03,-0.75333,0.0,0.0]
[1777534651974,57.38,75951.22,1.03,-0.75111,0.0,0.0]
[1777534657011,57.38,75956.96,1.03,-0.74667,0.0,0.0]
[1777534662044,57.38,75954.87,1.03,-0.74444,0.0,0.0]
[1777534667080,57.38,75957.79,1.03,-0.74222,0.0,0.0]
[1777534672115,57.38,75957.56,1.03,-0.74,0.0,0.0]
[1777534677150,57.38,75957.67,1.03,-0.73556,0.0,0.0]
[1777534680172,57.38,75968.47,1.03,-0.73556,0.0,0.0]
[1777534681178,57.38,75971.19,1.03,-0.73333,0.0,0.0]
[1777534684200,57.38,75974.03,1.03,-0.73333,0.0,0.0]
[1777534686214,57.38,75979.45,1.03,-0.73111,0.0,0.0]
[1777534692255,57.38,75978.57,1.03,-0.72889,0.0,0.0]
[1777534697302,57.38,75984.54,1.03,-0.72444,0.0,0.0]
[1777534698308,57.38,75990.09,1.03,-0.72444,0.0,0.0]
[1777534699335,57.38,75991.68,1.03,-0.72444,0.0,0.0]
[1777534701339,57.38,75985.66,1.03,-0.72222,0.0,0.0]
[1777534702347,57.38,75981.19,1.03,-0.72222,0.0,0.0]
[1777534704362,57.38,75977.58,1.03,-0.72222,0.0,0.0]
[1777534705370,57.38,75970.02,1.03,-0.72,0.0,0.0]
[1777534706376,57.38,75964.98,1.03,-0.72,0.0,0.0]
[1777534707385,57.38,75956.78,1.03,-0.72,0.0,0.0]
[1777534710201,57.38,75952.33,1.03,-0.71778,0.0,0.0]
[1777534711411,57.38,75951.72,1.03,-0.71778,0.0,0.0]
[1777534713433,57.38,75940.85,1.03,-0.71556,0.0,0.0]
[1777534714431,57.38,75943.53,1.03,-0.71556,0.0,0.0]
[1777534720272,57.38,75937.47,1.03,-0.71333,0.0,0.0]
[1777534722487,57.38,75954.47,1.03,-0.71111,0.0,0.0]
[1777534723494,57.38,75958.56,1.03,-0.71111,0.0,0.0]
[1777534728529,57.38,75958.47,1.03,-0.70667,0.0,0.0]
[1777534733568,57.38,75959.73,1.03,-0.70444,0.0,0.0]
[1777534737592,57.38,75965.02,1.03,-0.70222,0.0,0.0]
[1777534742628,57.38,75974.71,1.03,-0.7,0.0,0.0]
[1777534744643,57.38,75981.82,1.03,-0.69778,0.0,0.0]
[1777534747663,57.38,75990.89,1.03,-0.69778,0.0,0.0]
[1777534751695,57.38,75994.59,1.03,-0.69556,0.0,0.0]
[1777534752700,57.38,76000.71,1.03,-0.69333,0.0,0.0]
[1777534753707,57.38,76006.4,1.03,-0.69333,0.0,0.0]
[1777534754712,57.38,76016.63,1.03,-0.69333,0.0,0.0]
[1777534755729,57.38,76022.16,1.03,-0.69333,0.0,0.0]
[1777534756726,57.38,76022.54,1.03,-0.69111,0.0,0.0]
[1777534760756,57.38,76028.37,1.03,-0.68889,0.0,0.0]
[1777534765792,57.38,76028.73,1.03,-0.68667,0.0,0.0]
[1777534769819,57.38,76020.49,1.03,-0.68444,0.0,0.0]
[1777534771833,57.38,76019.59,1.03,-0.68444,0.0,0.0]
[1777534776869,57.38,76015.56,1.03,-0.68,0.0,0.0]
[1777534781903,57.38,76012.55,1.03,-0.67778,0.0,0.0]
[1777534786943,57.38,76010.82,1.03,-0.67556,0.0,0.0]
[1777534789964,57.38,76002.65,1.03,-0.67333,0.0,0.0]
[1777534790970,57.38,75997.74,1.03,-0.67333,0.0,0.0]
[1777534792987,57.38,75994.11,1.03,-0.67111,0.0,0.0]
[1777534798021,57.38,75999.85,1.03,-0.66889,0.0,0.0]
[1777534800035,57.38,76001.55,1.03,-0.66889,0.0,0.0]
[1777534805070,57.38,75999.64,1.03,-0.66444,0.0,0.0]
[1777534807085,57.38,75994.34,1.03,-0.66444,0.0,0.0]
[1777534810104,57.38,75987.9,1.03,-0.66222,0.0,0.0]
[1777534815141,57.38,75987.77,1.03,-0.66,0.0,0.0]
[1777534820175,57.38,75990.46,1.03,-0.65778,0.0,0.0]
[1777534825210,57.38,75988.14,1.03,-0.65333,0.0,0.0]
[1777534830246,57.38,75990.51,1.03,-0.65111,0.0,0.0]
[1777534831253,57.38,75990.33,1.03,-0.65111,0.0,0.0]
[1777534835280,57.38,75968.84,1.03,-0.64889,0.0,0.0]
[1777534836288,57.38,75965.38,1.03,-0.64889,0.0,0.0]
[1777534839308,57.38,75971.11,1.03,-0.64667,0.0,0.0]
[1777534844345,57.38,75974.46,1.03,-0.64444,0.0,0.0]
[1777534849379,57.38,75977.67,1.03,-0.64,0.0,0.0]
[1777534852400,57.38,75987.88,1.03,-0.64,0.0,0.0]
[1777534853407,57.38,75992.24,1.03,-0.63778,0.0,0.0]
[1777534858443,57.38,75990.45,1.03,-0.63556,0.0,0.0]
[1777534863477,57.38,75984.47,1.03,-0.63333,0.0,0.0]
[1777534864486,57.38,75980.64,1.03,-0.63333,0.0,0.0]
[1777534868513,57.38,75978.21,1.03,-0.63111,0.0,0.0]
[1777534870528,57.38,75973.06,1.03,-0.62889,0.0,0.0]
[1777534874560,57.38,75968.89,1.03,-0.62667,0.0,0.0]
[1777534875566,57.38,75975.66,1.03,-0.62667,0.0,0.0]
[1777534876568,57.38,75981.1,1.03,-0.62667,0.0,0.0]
[1777534877675,57.38,75986.5,1.03,-0.62444,0.0,0.0]
[1777534878584,57.38,75987.31,1.03,-0.62444,0.0,0.0]
[1777534883618,57.38,75989.23,1.03,-0.62222,0.0,0.0]
[1777534888653,57.38,75992.92,1.03,-0.61778,0.0,0.0]
[1777534891474,57.38,75994.0,1.03,-0.61778,0.0,0.0]
[1777534894695,57.38,75988.85,1.03,-0.61556,0.0,0.0]
[1777534899732,57.38,75987.45,1.03,-0.61333,0.0,0.0]
[1777534904765,57.38,75987.45,1.03,-0.60889,0.0,0.0]
[1777534909800,57.38,75986.6,1.03,-0.60667,0.0,0.0]
[1777534914834,57.38,75986.49,1.03,-0.60444,0.0,0.0]
[1777534919870,57.38,75986.36,1.03,-0.60222,0.0,0.0]
[1777534922891,57.38,75977.75,1.03,-0.6,0.0,0.0]
[1777534924905,57.38,75976.88,1.03,-0.59778,0.0,0.0]
[1777534928933,57.38,75982.89,1.03,-0.59556,0.0,0.0]
[1777534933967,57.38,75985.52,1.03,-0.59333,0.0,0.0]
[1777534939003,57.38,75987.1,1.03,-0.59111,0.0,0.0]
[1777534944042,57.38,75983.47,1.03,-0.58889,0.0,0.0]
[1777534949073,57.38,75983.39,1.03,-0.58444,0.0,0.0]
[1777534951087,57.38,75983.6,1.03,-0.58444,0.0,0.0]
[1777534955114,57.38,75992.26,1.03,-0.58222,0.0,0.0]
[1777534956121,57.38,75994.8,1.03,-0.58222,0.0,0.0]
[1777534961157,57.38,75994.69,1.03,-0.57778,0.0,0.0]
[1777534966192,57.38,75995.13,1.03,-0.57556,0.0,0.0]
[1777534971227,57.38,75994.98,1.03,-0.57333,0.0,0.0]
[1777534976264,57.38,75992.44,1.03,-0.57111,0.0,0.0]
[1777534981297,57.38,75989.21,1.03,-0.56667,0.0,0.0]
[1777534983312,57.38,75983.28,1.03,-0.56667,0.0,0.0]
[1777534985326,57.38,75976.97,1.03,-0.56444,0.0,0.0]
[1777534990362,57.38,75976.31,1.03,-0.56222,0.0,0.0]
[1777534996403,57.38,75975.0,1.03,-0.56,0.0,0.0]
[1777535001438,57.38,75977.65,1.03,-0.55556,0.0,0.0]
[1777535006474,57.38,75979.61,1.03,-0.55333,0.0,0.0]
[1777535011512,57.38,75984.9,1.03,-0.55111,0.0,0.0]
[1777535016544,57.38,75987.35,1.03,-0.54889,0.0,0.0]
[1777535022585,57.38,75986.92,1.03,-0.54444,0.0,0.0]
[1777535027620,57.38,75988.81,1.03,-0.54222,0.0,0.0]
[1777535032657,57.38,75989.43,1.03,-0.54,0.0,0.0]
[1777535035677,57.38,75994.46,1.03,-0.53778,0.0,0.0]
[1777535040713,57.38,75996.44,1.03,-0.53556,0.0,0.0]
[1777535043733,57.38,76002.47,1.03,-0.53333,0.0,0.0]
[1777535048768,57.38,76000.6,1.03,-0.52889,0.0,0.0]
[1777535053804,57.38,75997.32,1.03,-0.52667,0.0,0.0]
[1777535058838,57.38,75994.55,1.03,-0.52444,0.0,0.0]
[1777535063874,57.38,75990.93,1.03,-0.52222,0.0,0.0]
[1777535068909,57.38,75991.8,1.03,-0.51778,0.0,0.0]
[1777535072753,57.38,75985.32,1.03,-0.51778,0.0,0.0]
[1777535073945,57.38,75982.68,1.03,-0.51556,0.0,0.0]
[1777535078979,57.38,75982.59,1.03,-0.51333,0.0,0.0]
[1777535084013,57.38,75985.9,1.03,-0.51111,0.0,0.0]
[1777535088041,57.38,75980.08,1.03,-0.50889,0.0,0.0]
[1777535092069,57.38,75974.98,1.03,-0.50667,0.0,0.0]
[1777535096126,57.38,75985.71,1.03,-0.50444,0.0,0.0]
[1777535097115,57.38,75985.71,1.03,-0.50222,0.0,0.0]
[1777535098121,57.38,76007.81,1.03,-0.50222,0.0,0.0]
[1777535098854,57.38,76014.5,1.03,-0.50222,0.0,0.0]
[1777535100141,57.38,76014.5,1.03,-0.50222,0.0,0.0]
[1777535105174,57.38,76026.8,1.03,-0.49778,0.0,0.0]
[1777535106180,57.38,76036.64,1.03,-0.49778,0.0,0.0]
[1777535109207,57.38,76028.44,1.03,-0.49556,0.0,0.0]
[1777535114240,57.38,76024.4,1.03,-0.49333,0.0,0.0]
[1777535119275,57.38,76021.58,1.03,-0.49111,0.0,0.0]
[1777535124309,57.38,76020.28,1.03,-0.48889,0.0,0.0]
[1777535126323,57.38,76012.48,1.03,-0.48667,0.0,0.0]
[1777535131372,57.38,76017.36,1.03,-0.48444,0.0,0.0]
[1777535134381,57.38,76018.8,1.03,-0.48222,0.0,0.0]
[1777535136395,57.38,76024.93,1.03,-0.48222,0.0,0.0]
[1777535141430,57.38,76029.82,1.03,-0.47778,0.0,0.0]
[1777535146465,57.38,76025.73,1.03,-0.47556,0.0,0.0]
[1777535151500,57.38,76027.47,1.03,-0.47333,0.0,0.0]
[1777535156534,57.38,76030.81,1.03,-0.47111,0.0,0.0]
[1777535161571,57.38,76033.14,1.03,-0.46667,0.0,0.0]
[1777535165600,57.38,76040.44,1.03,-0.46444,0.0,0.0]
[1777535166607,57.38,76043.37,1.03,-0.46444,0.0,0.0]
[1777535171642,57.38,76042.73,1.03,-0.46222,0.0,0.0]
[1777535174662,57.38,76037.6,1.03,-0.46,0.0,0.0]
[1777535179698,57.38,76038.35,1.03,-0.45778,0.0,0.0]
[1777535184733,57.38,76039.06,1.03,-0.45556,0.0,0.0]
[1777535187755,57.38,76033.81,1.03,-0.45333,0.0,0.0]
[1777535191782,57.38,76034.34,1.03,-0.45111,0.0,0.0]
[1777535196817,57.38,76036.14,1.03,-0.44889,0.0,0.0]
[1777535200829,57.38,76036.14,1.03,-0.44667,0.0,0.0]
[1777535200845,57.38,76036.47,1.03,-0.44667,0.0,0.0]
[1777535202859,57.38,76036.75,1.03,-0.44444,0.0,0.0]
[1777535204723,57.38,76036.91,1.03,-0.44444,0.0,0.0]
[1777535205914,57.38,76036.89,1.03,-0.44222,0.0,0.0]
[1777535207894,57.38,76037.12,1.03,-0.44222,0.0,0.0]
[1777535213735,57.38,76037.23,1.03,-0.43778,0.0,0.0]
[1777535215018,57.38,76037.46,1.03,-0.43778,0.0,0.0]
[1777535216957,57.38,76037.81,1.03,-0.43556,0.0,0.0]
[1777535217965,57.38,76038.4,1.03,-0.43556,0.0,0.0]
[1777535218970,57.38,76038.77,1.03,-0.43556,0.0,0.0]
[1777535220984,57.38,76039.34,1.03,-0.43333,0.0,0.0]
[1777535221991,57.38,76041.69,1.03,-0.43333,0.0,0.0]
[1777535223714,57.38,76041.69,1.03,-0.43333,0.0,0.0]
[1777535223811,57.38,76045.03,1.03,-0.43333,0.0,0.0]
[1777535224369,57.38,76045.03,1.03,-0.43333,0.0,0.0]
[1777535224390,57.38,76046.09,1.03,-0.43333,0.0,0.0]
[1777535225586,57.38,76046.09,1.03,-0.43333,0.0,0.0]
[1777535225646,57.38,76050.47,1.03,-0.43111,0.0,0.0]
[1777535227027,57.38,76053.71,1.03,-0.43111,0.0,0.0]
[1777535228034,57.38,76054.32,1.03,-0.43111,0.0,0.0]
[1777535229040,57.38,76052.89,1.03,-0.42889,0.0,0.0]
[1777535230048,57.38,76051.95,1.03,-0.42889,0.0,0.0]
[1777535231058,57.38,76050.8,1.03,-0.42889,0.0,0.0]
[1777535232062,57.38,76052.45,1.03,-0.42889,0.0,0.0]
[1777535233230,57.38,76052.45,1.03,-0.42889,0.0,0.0]
[1777535233274,57.38,76055.39,1.03,-0.42667,0.0,0.0]
[1777535235084,57.38,76054.29,1.03,-0.42667,0.0,0.0]
[1777535236217,57.38,76054.29,1.03,-0.42667,0.0,0.0]
[1777535238233,57.38,76054.17,1.03,-0.42444,0.0,0.0]
[1777535238309,57.38,76051.17,1.03,-0.42444,0.0,0.0]
[1777535241651,57.38,76051.04,1.03,-0.42444,0.0,0.0]
[1777535241669,57.38,76049.77,1.03,-0.42222,0.0,0.0]
[1777535242040,57.38,76049.77,1.03,-0.42222,0.0,0.0]
[1777535243269,57.38,76049.77,1.03,-0.42222,0.0,0.0]
[1777535243347,57.38,76049.19,1.03,-0.42222,0.0,0.0]
[1777535245153,57.38,76048.85,1.03,-0.42,0.0,0.0]
[1777535246884,57.38,76048.85,1.03,-0.42,0.0,0.0]
[1777535246161,57.38,76049.29,1.03,-0.42,0.0,0.0]
[1777535247167,57.38,76050.14,1.03,-0.42,0.0,0.0]
[1777535248174,57.38,76050.91,1.03,-0.42,0.0,0.0]
[1777535249181,57.38,76051.59,1.03,-0.41778,0.0,0.0]
[1777535250325,57.38,76051.59,1.03,-0.41778,0.0,0.0]
[1777535250426,57.38,76052.84,1.03,-0.41778,0.0,0.0]
[1777535251195,57.38,76052.84,1.03,-0.41778,0.0,0.0]
[1777535252203,57.38,76054.46,1.03,-0.41778,0.0,0.0]
[1777535253433,57.38,76054.46,1.03,-0.41778,0.0,0.0]
[1777535253534,57.38,76055.97,1.03,-0.41556,0.0,0.0]
[1777535255223,57.38,76056.83,1.03,-0.41556,0.0,0.0]
[1777535256750,57.38,76056.83,1.03,-0.41556,0.0,0.0]
[1777535256789,57.38,76062.03,1.03,-0.41556,0.0,0.0]
[1777535258245,57.38,76064.62,1.03,-0.41333,0.0,0.0]
[1777535259839,57.38,76064.62,1.03,-0.41333,0.0,0.0]
[1777535259918,57.38,76065.47,1.03,-0.41333,0.0,0.0]
[1777535261265,57.38,76070.81,1.03,-0.41111,0.0,0.0]
[1777535262272,57.38,76071.56,1.03,-0.41111,0.0,0.0]
[1777535262988,57.38,76071.56,1.03,-0.41111,0.0,0.0]
[1777535263279,57.38,76072.02,1.03,-0.41111,0.0,0.0]
[1777535264017,57.38,76072.02,1.03,-0.41111,0.0,0.0]
[1777535264287,57.38,76071.44,1.03,-0.41111,0.0,0.0]
[1777535265293,57.38,76072.01,1.03,-0.40889,0.0,0.0]
[1777535266326,57.38,76072.01,1.03,-0.40889,0.0,0.0]
[1777535266408,57.38,76074.48,1.03,-0.40889,0.0,0.0]
[1777535268335,57.38,76074.48,1.03,-0.40889,0.0,0.0]
[1777535268347,57.38,76081.03,1.03,-0.40889,0.0,0.0]
[1777535270400,57.38,76081.03,1.03,-0.40667,0.0,0.0]
[1777535270418,57.38,76086.17,1.03,-0.40667,0.0,0.0]
[1777535272342,57.38,76086.75,1.03,-0.40667,0.0,0.0]
[1777535273781,57.38,76086.75,1.03,-0.40667,0.0,0.0]
[1777535273862,57.38,76079.74,1.03,-0.40444,0.0,0.0]
[1777535274356,57.38,76079.74,1.03,-0.40444,0.0,0.0]
[1777535275363,57.38,76074.04,1.03,-0.40444,0.0,0.0]
[1777535276974,57.38,76074.04,1.03,-0.40444,0.0,0.0]
[1777535276370,57.38,76071.6,1.03,-0.40444,0.0,0.0]
[1777535277377,57.38,76072.46,1.03,-0.40222,0.0,0.0]
[1777535278384,57.38,76071.83,1.03,-0.40222,0.0,0.0]
[1777535279178,57.38,76071.83,1.03,-0.40222,0.0,0.0]
[1777535279392,57.38,76072.11,1.03,-0.40222,0.0,0.0]
[1777535280398,57.38,76071.68,1.03,-0.40222,0.0,0.0]
[1777535281108,57.38,76071.68,1.03,-0.40222,0.0,0.0]
[1777535281489,57.38,76071.68,1.03,-0.40222,0.0,0.0]
[1777535281524,57.38,76068.24,1.03,-0.4,0.0,0.0]
[1777535283420,57.38,76069.85,1.03,-0.4,0.0,0.0]
[1777535284427,57.38,76070.85,1.03,-0.4,0.0,0.0]
[1777535285605,57.38,76070.85,1.03,-0.4,0.0,0.0]
[1777535285639,57.38,76083.97,1.03,-0.39778,0.0,0.0]
[1777535287726,57.38,76083.97,1.03,-0.39778,0.0,0.0]
[1777535287827,57.38,76087.5,1.03,-0.39778,0.0,0.0]
[1777535288754,57.38,76087.5,1.03,-0.39778,0.0,0.0]
[1777535289833,57.38,76087.38,1.03,-0.39778,0.0,0.0]
[1777535289935,57.38,76087.85,1.03,-0.39556,0.0,0.0]
[1777535291107,57.38,76087.85,1.03,-0.39556,0.0,0.0]
[1777535291474,57.38,76089.59,1.03,-0.39556,0.0,0.0]
[1777535292482,57.38,76086.76,1.03,-0.39556,0.0,0.0]
[1777535293165,57.38,76086.76,1.03,-0.39556,0.0,0.0]
[1777535293489,57.38,76086.99,1.03,-0.39333,0.0,0.0]
[1777535294496,57.38,76085.82,1.03,-0.39333,0.0,0.0]
[1777535296339,57.38,76085.72,1.03,-0.39333,0.0,0.0]
[1777535296510,57.38,76084.93,1.03,-0.39333,0.0,0.0]
[1777535298502,57.38,76085.0,1.03,-0.39111,0.0,0.0]
[1777535298604,57.38,76076.63,1.03,-0.39111,0.0,0.0]
[1777535299469,57.38,76076.63,1.03,-0.39111,0.0,0.0]
[1777535299571,57.38,76076.61,1.03,-0.39111,0.0,0.0]
[1777535300515,57.38,76076.61,1.03,-0.39111,0.0,0.0]
[1777535302552,57.38,76077.39,1.03,-0.38889,0.0,0.0]
[1777535303559,57.38,76078.18,1.03,-0.38889,0.0,0.0]
[1777535306100,57.38,76078.23,1.03,-0.38667,0.0,0.0]
[1777535306580,57.38,76078.59,1.03,-0.38667,0.0,0.0]
[1777535308074,57.38,76078.73,1.03,-0.38667,0.0,0.0]
[1777535309601,57.38,76078.97,1.03,-0.38444,0.0,0.0]
[1777535311477,57.38,76079.03,1.03,-0.38444,0.0,0.0]
[1777535311616,57.38,76079.09,1.03,-0.38444,0.0,0.0]
[1777535312622,57.38,76079.35,1.03,-0.38444,0.0,0.0]
[1777535313597,57.38,76079.35,1.03,-0.38444,0.0,0.0]
[1777535313699,57.38,76081.64,1.03,-0.38222,0.0,0.0]
[1777535314501,57.38,76081.64,1.03,-0.38222,0.0,0.0]
[1777535314636,57.38,76081.64,1.03,-0.38222,0.0,0.0]
[1777535315644,57.38,76082.29,1.03,-0.38222,0.0,0.0]
[1777535316768,57.38,76082.29,1.03,-0.38222,0.0,0.0]
[1777535316853,57.38,76083.08,1.03,-0.38,0.0,0.0]
[1777535317669,57.38,76083.08,1.03,-0.38,0.0,0.0]
[1777535317759,57.38,76083.63,1.03,-0.38,0.0,0.0]
[1777535318847,57.38,76083.63,1.03,-0.38,0.0,0.0]
[1777535318870,57.38,76084.74,1.03,-0.38,0.0,0.0]
[1777535320678,57.38,76085.07,1.03,-0.37778,0.0,0.0]
[1777535322692,57.38,76085.5,1.03,-0.37778,0.0,0.0]
[1777535323698,57.38,76086.12,1.03,-0.37778,0.0,0.0]
[1777535324349,57.38,76086.12,1.03,-0.37778,0.0,0.0]
[1777535324370,57.38,76087.17,1.03,-0.37556,0.0,0.0]
[1777535327520,57.38,76087.17,1.03,-0.37556,0.0,0.0]
[1777535327726,57.38,76086.29,1.03,-0.37556,0.0,0.0]
[1777535328733,57.38,76084.9,1.03,-0.37333,0.0,0.0]
[1777535329498,57.38,76084.9,1.03,-0.37333,0.0,0.0]
[1777535329740,57.38,76084.58,1.03,-0.37333,0.0,0.0]
[1777535330747,57.38,76084.83,1.03,-0.37333,0.0,0.0]
[1777535331755,57.38,76084.49,1.03,-0.37333,0.0,0.0]
[1777535332980,57.38,76084.49,1.03,-0.37333,0.0,0.0]
[1777535333770,57.38,76085.15,1.03,-0.37111,0.0,0.0]
[1777535334997,57.38,76085.15,1.03,-0.37111,0.0,0.0]
[1777535334782,57.38,76084.94,1.03,-0.37111,0.0,0.0]
[1777535336790,57.38,76084.64,1.03,-0.36889,0.0,0.0]
[1777535338253,57.38,76084.71,1.03,-0.36889,0.0,0.0]
[1777535338804,57.38,76084.21,1.03,-0.36889,0.0,0.0]
[1777535339144,57.38,76083.97,1.03,-0.36889,0.0,0.0]
[1777535340273,57.38,76083.97,1.03,-0.36889,0.0,0.0]
[1777535341826,57.38,76084.16,1.03,-0.36667,0.0,0.0]
[1777535342556,57.38,76084.16,1.03,-0.36667,0.0,0.0]
[1777535343839,57.38,76083.7,1.03,-0.36667,0.0,0.0]
[1777535344510,57.38,76083.7,1.03,-0.36667,0.0,0.0]
[1777535344847,57.38,76082.56,1.03,-0.36444,0.0,0.0]
[1777535345853,57.38,76082.04,1.03,-0.36444,0.0,0.0]
[1777535346843,57.38,76082.04,1.03,-0.36444,0.0,0.0]
[1777535348983,57.38,76081.93,1.03,-0.36444,0.0,0.0]
[1777535350888,57.38,76081.5,1.03,-0.36222,0.0,0.0]
[1777535352048,57.38,76081.5,1.03,-0.36222,0.0,0.0]
[1777535351894,57.38,76081.84,1.03,-0.36222,0.0,0.0]
[1777535353183,57.38,76081.85,1.03,-0.36,0.0,0.0]
[1777535353908,57.38,76081.79,1.03,-0.36,0.0,0.0]
[1777535354358,57.38,76081.79,1.03,-0.36,0.0,0.0]
[1777535356459,57.38,76081.93,1.03,-0.36,0.0,0.0]
[1777535356929,57.38,76080.84,1.03,-0.35778,0.0,0.0]
[1777535357509,57.38,76080.84,1.03,-0.35778,0.0,0.0]
[1777535357936,57.38,76081.78,1.03,-0.35778,0.0,0.0]
[1777535358944,57.38,76080.63,1.03,-0.35778,0.0,0.0]
[1777535359952,57.38,76079.03,1.03,-0.35778,0.0,0.0]
[1777535360959,57.38,76078.62,1.03,-0.35556,0.0,0.0]
[1777535361729,57.38,76078.62,1.03,-0.35556,0.0,0.0]
[1777535361965,57.38,76079.04,1.03,-0.35556,0.0,0.0]
[1777535362975,57.38,76077.94,1.03,-0.35556,0.0,0.0]
[1777535363980,57.38,76079.01,1.03,-0.35556,0.0,0.0]
[1777535364987,57.38,76078.77,1.03,-0.35333,0.0,0.0]
[1777535365089,57.38,76078.77,1.03,-0.35333,0.0,0.0]
[1777535365995,57.38,76079.13,1.03,-0.35333,0.0,0.0]
[1777535367000,57.38,76080.88,1.03,-0.35333,0.0,0.0]
[1777535367210,57.38,76080.88,1.03,-0.35333,0.0,0.0]
[1777535368011,57.38,76080.6,1.03,-0.35333,0.0,0.0]
[1777535370486,57.38,76080.55,1.03,-0.35111,0.0,0.0]
[1777535371030,57.38,76080.52,1.03,-0.35111,0.0,0.0]
[1777535372419,57.38,76080.55,1.03,-0.35111,0.0,0.0]
[1777535373047,57.38,76080.36,1.03,-0.34889,0.0,0.0]
[1777535374051,57.38,76080.67,1.03,-0.34889,0.0,0.0]
[1777535374520,57.38,76080.67,1.03,-0.34889,0.0,0.0]
[1777535375058,57.38,76081.7,1.03,-0.34889,0.0,0.0]
[1777535375822,57.38,76081.7,1.03,-0.34889,0.0,0.0]
[1777535376065,57.38,76083.0,1.03,-0.34889,0.0,0.0]
[1777535378079,57.38,76084.05,1.03,-0.34667,0.0,0.0]
[1777535380063,57.38,76084.05,1.03,-0.34667,0.0,0.0]
[1777535379186,57.38,76082.84,1.03,-0.34667,0.0,0.0]
[1777535380093,57.38,76083.29,1.03,-0.34444,0.0,0.0]
[1777535381100,57.38,76083.77,1.03,-0.34444,0.0,0.0]
[1777535382107,57.38,76085.09,1.03,-0.34444,0.0,0.0]
[1777535383233,57.38,76085.09,1.03,-0.34444,0.0,0.0]
[1777535383314,57.38,76085.83,1.03,-0.34444,0.0,0.0]
[1777535384941,57.38,76088.1,1.03,-0.34222,0.0,0.0]
[1777535385127,57.38,76088.1,1.03,-0.34222,0.0,0.0]
[1777535385337,57.38,76088.1,1.03,-0.34222,0.0,0.0]
[1777535385440,57.38,76094.3,1.03,-0.34222,0.0,0.0]
[1777535386698,57.38,76094.3,1.03,-0.34222,0.0,0.0]
[1777535386716,57.38,76101.3,1.03,-0.34222,0.0,0.0]
[1777535388484,57.38,76101.3,1.03,-0.34222,0.0,0.0]
[1777535388529,57.38,76102.66,1.03,-0.34,0.0,0.0]
[1777535390635,57.38,76102.66,1.03,-0.34,0.0,0.0]
[1777535390724,57.38,76107.93,1.03,-0.34,0.0,0.0]
[1777535392408,57.38,76107.93,1.03,-0.34,0.0,0.0]
[1777535392516,57.38,76107.93,1.03,-0.34,0.0,0.0]
[1777535392618,57.38,76117.63,1.03,-0.33778,0.0,0.0]
[1777535393528,57.38,76117.63,1.03,-0.33778,0.0,0.0]
[1777535393629,57.38,76119.1,1.03,-0.33778,0.0,0.0]
[1777535395010,57.38,76121.24,1.03,-0.33778,0.0,0.0]
[1777535396025,57.38,76121.24,1.03,-0.33778,0.0,0.0]
[1777535396206,57.38,76128.99,1.03,-0.33556,0.0,0.0]
[1777535397211,57.38,76129.03,1.03,-0.33556,0.0,0.0]
[1777535398218,57.38,76130.28,1.03,-0.33556,0.0,0.0]
[1777535399257,57.38,76130.28,1.03,-0.33556,0.0,0.0]
[1777535399316,57.38,76131.21,1.03,-0.33556,0.0,0.0]
[1777535401546,57.38,76131.21,1.03,-0.33333,0.0,0.0]
[1777535401563,57.38,76132.05,1.03,-0.33333,0.0,0.0]
[1777535403254,57.38,76132.36,1.03,-0.33333,0.0,0.0]
[1777535404759,57.38,76132.36,1.03,-0.33333,0.0,0.0]
[1777535404797,57.38,76133.03,1.03,-0.33111,0.0,0.0]
[1777535405383,57.38,76133.03,1.03,-0.33111,0.0,0.0]
[1777535405474,57.38,76141.4,1.03,-0.33111,0.0,0.0]
[1777535406817,57.38,76141.4,1.03,-0.33111,0.0,0.0]
[1777535406841,57.38,76145.04,1.03,-0.33111,0.0,0.0]
[1777535408291,57.38,76145.3,1.03,-0.32889,0.0,0.0]
[1777535410072,57.38,76145.3,1.03,-0.32889,0.0,0.0]
[1777535409296,57.38,76144.55,1.03,-0.32889,0.0,0.0]
[1777535411025,57.38,76144.55,1.03,-0.32889,0.0,0.0]
[1777535410304,57.38,76142.84,1.03,-0.32889,0.0,0.0]
[1777535412089,57.38,76142.84,1.03,-0.32889,0.0,0.0]
[1777535411312,57.38,76137.92,1.03,-0.32889,0.0,0.0]
[1777535412297,57.38,76137.92,1.03,-0.32889,0.0,0.0]
[1777535412318,57.38,76136.12,1.03,-0.32667,0.0,0.0]
[1777535413323,57.38,76135.9,1.03,-0.32667,0.0,0.0]
[1777535416345,57.38,76136.45,1.03,-0.32444,0.0,0.0]
[1777535417547,57.38,76136.45,1.03,-0.32444,0.0,0.0]
[1777535417562,57.38,76135.77,1.03,-0.32444,0.0,0.0]
[1777535419368,57.38,76136.08,1.03,-0.32444,0.0,0.0]
[1777535420740,57.38,76136.08,1.03,-0.32444,0.0,0.0]
[1777535420757,57.38,76140.97,1.03,-0.32222,0.0,0.0]
[1777535423070,57.38,76140.97,1.03,-0.32222,0.0,0.0]
[1777535422391,57.38,76141.21,1.03,-0.32222,0.0,0.0]
[1777535423399,57.38,76140.83,1.03,-0.32222,0.0,0.0]
[1777535424405,57.38,76138.59,1.03,-0.32,0.0,0.0]
[1777535425150,57.38,76138.59,1.03,-0.32,0.0,0.0]
[1777535425412,57.38,76137.37,1.03,-0.32,0.0,0.0]
[1777535427291,57.38,76137.37,1.03,-0.32,0.0,0.0]
[1777535427427,57.38,76138.7,1.03,-0.32,0.0,0.0]
[1777535428433,57.38,76138.92,1.03,-0.31778,0.0,0.0]
[1777535429392,57.38,76138.92,1.03,-0.31778,0.0,0.0]
[1777535430447,57.38,76137.64,1.03,-0.31778,0.0,0.0]
[1777535431757,57.38,76137.64,1.03,-0.31778,0.0,0.0]
[1777535431858,57.38,76138.71,1.03,-0.31778,0.0,0.0]
[1777535432563,57.38,76138.71,1.03,-0.31778,0.0,0.0]
[1777535432581,57.38,76138.98,1.03,-0.31556,0.0,0.0]
[1777535434476,57.38,76138.44,1.03,-0.31556,0.0,0.0]
[1777535435481,57.38,76138.08,1.03,-0.31556,0.0,0.0]
[1777535436489,57.38,76137.83,1.03,-0.31333,0.0,0.0]
[1777535437855,57.38,76137.83,1.03,-0.31333,0.0,0.0]
[1777535440081,57.38,76137.98,1.03,-0.31333,0.0,0.0]
[1777535440100,57.38,76136.38,1.03,-0.31333,0.0,0.0]
[1777535441005,57.38,76136.38,1.03,-0.31333,0.0,0.0]
[1777535441106,57.38,76135.52,1.03,-0.31111,0.0,0.0]
[1777535441265,57.38,76135.52,1.03,-0.31111,0.0,0.0]
[1777535441523,57.38,76135.52,1.03,-0.31111,0.0,0.0]
[1777535443189,57.38,76135.58,1.03,-0.31111,0.0,0.0]
[1777535443230,57.38,76135.58,1.03,-0.31111,0.0,0.0]
[1777535443538,57.38,76137.27,1.03,-0.31111,0.0,0.0]
[1777535445541,57.38,76137.32,1.03,-0.30889,0.0,0.0]
[1777535445621,57.38,76134.9,1.03,-0.30889,0.0,0.0]
[1777535448691,57.38,76134.88,1.03,-0.30889,0.0,0.0]
[1777535448782,57.38,76130.63,1.03,-0.30667,0.0,0.0]
[1777535449972,57.38,76130.63,1.03,-0.30667,0.0,0.0]
[1777535450073,57.38,76125.76,1.03,-0.30667,0.0,0.0]
[1777535451169,57.38,76125.76,1.03,-0.30667,0.0,0.0]
[1777535451469,57.38,76125.76,1.03,-0.30667,0.0,0.0]
[1777535451596,57.38,76124.45,1.03,-0.30667,0.0,0.0]
[1777535452997,57.38,76124.45,1.03,-0.30667,0.0,0.0]
[1777535453101,57.38,76121.41,1.03,-0.30444,0.0,0.0]
[1777535455037,57.38,76121.41,1.03,-0.30444,0.0,0.0]
[1777535455138,57.38,76111.02,1.03,-0.30444,0.0,0.0]
[1777535455624,57.38,76111.02,1.03,-0.30444,0.0,0.0]
[1777535456631,57.38,76111.62,1.03,-0.30222,0.0,0.0]
[1777535457638,57.38,76111.27,1.03,-0.30222,0.0,0.0]
[1777535458455,57.38,76111.27,1.03,-0.30222,0.0,0.0]
[1777535458645,57.38,76112.46,1.03,-0.30222,0.0,0.0]
[1777535459653,57.38,76113.06,1.03,-0.30222,0.0,0.0]
[1777535460557,57.38,76113.06,1.03,-0.30222,0.0,0.0]
[1777535460658,57.38,76114.97,1.03,-0.3,0.0,0.0]
[1777535461666,57.38,76116.86,1.03,-0.3,0.0,0.0]
[1777535462672,57.38,76117.9,1.03,-0.3,0.0,0.0]
[1777535463748,57.38,76117.9,1.03,-0.3,0.0,0.0]
[1777535463825,57.38,76118.52,1.03,-0.3,0.0,0.0]
[1777535465763,57.38,76118.52,1.03,-0.29778,0.0,0.0]
[1777535468046,57.38,76118.49,1.03,-0.29778,0.0,0.0]
[1777535468134,57.38,76118.96,1.03,-0.29778,0.0,0.0]
[1777535469102,57.38,76118.96,1.03,-0.29778,0.0,0.0]
[1777535469168,57.38,76119.17,1.03,-0.29556,0.0,0.0]
[1777535470729,57.38,76117.52,1.03,-0.29556,0.0,0.0]
[1777535471737,57.38,76116.1,1.03,-0.29556,0.0,0.0]
[1777535473749,57.38,76116.55,1.03,-0.29333,0.0,0.0]
[1777535477779,57.38,76116.36,1.03,-0.29111,0.0,0.0]
[1777535478785,57.38,76113.41,1.03,-0.29111,0.0,0.0]
[1777535479792,57.38,76107.11,1.03,-0.29111,0.0,0.0]
[1777535480799,57.38,76104.63,1.03,-0.28889,0.0,0.0]
[1777535481805,57.38,76108.67,1.03,-0.28889,0.0,0.0]
[1777535482813,57.38,76109.25,1.03,-0.28889,0.0,0.0]
[1777535483820,57.38,76110.0,1.03,-0.28889,0.0,0.0]
[1777535484828,57.38,76110.8,1.03,-0.28667,0.0,0.0]
[1777535485833,57.38,76111.05,1.03,-0.28667,0.0,0.0]
[1777535486841,57.38,76110.31,1.03,-0.28667,0.0,0.0]
[1777535487849,57.38,76110.61,1.03,-0.28667,0.0,0.0]
[1777535490869,57.38,76110.87,1.03,-0.28444,0.0,0.0]
[1777535491876,57.38,76111.11,1.03,-0.28444,0.0,0.0]
[1777535493892,57.38,76110.92,1.03,-0.28222,0.0,0.0]
[1777535494896,57.38,76107.47,1.03,-0.28222,0.0,0.0]
[1777535495906,57.38,76105.16,1.03,-0.28222,0.0,0.0]
[1777535497917,57.38,76103.9,1.03,-0.28,0.0,0.0]
[1777535498924,57.38,76102.19,1.03,-0.28,0.0,0.0]
[1777535499935,57.38,76101.33,1.03,-0.28,0.0,0.0]
[1777535500951,57.38,76100.11,1.03,-0.27778,0.0,0.0]
[1777535501961,57.38,76095.97,1.03,-0.27778,0.0,0.0]
[1777535502968,57.38,76095.33,1.03,-0.27778,0.0,0.0]
[1777535503974,57.38,76095.15,1.03,-0.27778,0.0,0.0]
[1777535505990,57.38,76095.4,1.03,-0.27556,0.0,0.0]
[1777535506353,57.38,76095.4,1.03,-0.27556,0.0,0.0]
[1777535506995,57.38,76096.13,1.03,-0.27556,0.0,0.0]
[1777535507516,57.38,76096.13,1.03,-0.27556,0.0,0.0]
[1777535508002,57.38,76095.53,1.03,-0.27556,0.0,0.0]
[1777535509016,57.38,76095.07,1.03,-0.27333,0.0,0.0]
[1777535510021,57.38,76093.14,1.03,-0.27333,0.0,0.0]
[1777535511027,57.38,76082.34,1.03,-0.27333,0.0,0.0]
[1777535512036,57.38,76083.49,1.03,-0.27333,0.0,0.0]
[1777535514048,57.38,76083.16,1.03,-0.27111,0.0,0.0]
[1777535516062,57.38,76084.03,1.03,-0.27111,0.0,0.0]
[1777535517070,57.38,76084.48,1.03,-0.26889,0.0,0.0]
[1777535518077,57.38,76083.94,1.03,-0.26889,0.0,0.0]
[1777535523114,57.38,76084.2,1.03,-0.26667,0.0,0.0]
[1777535524092,57.38,76084.2,1.03,-0.26667,0.0,0.0]
[1777535524193,57.38,76070.54,1.03,-0.26667,0.0,0.0]
[1777535525236,57.38,76070.54,1.03,-0.26444,0.0,0.0]
[1777535526132,57.38,76070.58,1.03,-0.26444,0.0,0.0]
[1777535527142,57.38,76071.56,1.03,-0.26444,0.0,0.0]
[1777535528147,57.38,76065.56,1.03,-0.26444,0.0,0.0]
[1777535529153,57.38,76063.36,1.03,-0.26222,0.0,0.0]
[1777535531168,57.38,76062.65,1.03,-0.26222,0.0,0.0]
[1777535532175,57.38,76062.83,1.03,-0.26222,0.0,0.0]
[1777535533182,57.38,76063.17,1.03,-0.26,0.0,0.0]
[1777535534189,57.38,76063.56,1.03,-0.26,0.0,0.0]
[1777535535214,57.38,76063.85,1.03,-0.26,0.0,0.0]
[1777535536210,57.38,76061.23,1.03,-0.26,0.0,0.0]
[1777535537221,57.38,76057.58,1.03,-0.25778,0.0,0.0]
[1777535538224,57.38,76058.74,1.03,-0.25778,0.0,0.0]
[1777535539232,57.38,76057.41,1.03,-0.25778,0.0,0.0]
[1777535540240,57.38,76056.51,1.03,-0.25778,0.0,0.0]
[1777535541812,57.38,76056.57,1.03,-0.25556,0.0,0.0]
[1777535543023,57.38,76056.5,1.03,-0.25556,0.0,0.0]
[1777535543124,57.38,76055.64,1.03,-0.25556,0.0,0.0]
[1777535546081,57.38,76046.37,1.03,-0.25333,0.0,0.0]
[1777535547288,57.38,76048.85,1.03,-0.25333,0.0,0.0]
[1777535548295,57.38,76051.24,1.03,-0.25111,0.0,0.0]
[1777535549302,57.38,76051.39,1.03,-0.25111,0.0,0.0]
[1777535550309,57.38,76051.63,1.03,-0.25111,0.0,0.0]
[1777535551316,57.38,76051.71,1.03,-0.25111,0.0,0.0]
[1777535552323,57.38,76051.48,1.03,-0.24889,0.0,0.0]
[1777535553330,57.38,76055.26,1.03,-0.24889,0.0,0.0]
[1777535554338,57.38,76056.1,1.03,-0.24889,0.0,0.0]
[1777535557370,57.38,76048.19,1.03,-0.24667,0.0,0.0]
[1777535558377,57.38,76044.47,1.03,-0.24667,0.0,0.0]
[1777535559567,57.38,76044.47,1.03,-0.24667,0.0,0.0]
[1777535559589,57.38,76045.37,1.03,-0.24667,0.0,0.0]
[1777535560810,57.38,76045.37,1.03,-0.24667,0.0,0.0]
[1777535560911,57.38,76046.14,1.03,-0.24444,0.0,0.0]
[1777535562404,57.38,76045.5,1.03,-0.24444,0.0,0.0]
[1777535563411,57.38,76044.5,1.03,-0.24444,0.0,0.0]
[1777535566221,57.38,76046.16,1.03,-0.24222,0.0,0.0]
[1777535567442,57.38,76047.44,1.03,-0.24222,0.0,0.0]
[1777535568447,57.38,76049.09,1.03,-0.24,0.0,0.0]
[1777535569454,57.38,76051.65,1.03,-0.24,0.0,0.0]
[1777535570461,57.38,76053.41,1.03,-0.24,0.0,0.0]
[1777535571469,57.38,76052.84,1.03,-0.24,0.0,0.0]
[1777535572476,57.38,76054.37,1.03,-0.23778,0.0,0.0]
[1777535573483,57.38,76055.18,1.03,-0.23778,0.0,0.0]
[1777535574489,57.38,76054.98,1.03,-0.23778,0.0,0.0]
[1777535575497,57.38,76052.0,1.03,-0.23778,0.0,0.0]
[1777535576504,57.38,76051.71,1.03,-0.23556,0.0,0.0]
[1777535577510,57.38,76051.27,1.03,-0.23556,0.0,0.0]
[1777535578520,57.38,76047.39,1.03,-0.23556,0.0,0.0]
[1777535579688,57.38,76047.39,1.03,-0.23556,0.0,0.0]
[1777535579731,57.38,76045.47,1.03,-0.23556,0.0,0.0]
[1777535580847,57.38,76045.47,1.03,-0.23556,0.0,0.0]
[1777535580949,57.38,76044.25,1.03,-0.23333,0.0,0.0]
[1777535582546,57.38,76045.65,1.03,-0.23333,0.0,0.0]
[1777535583555,57.38,76045.78,1.03,-0.23333,0.0,0.0]
[1777535584561,57.38,76045.64,1.03,-0.23111,0.0,0.0]
[1777535586575,57.38,76045.84,1.03,-0.23111,0.0,0.0]
[1777535588589,57.38,76045.71,1.03,-0.22889,0.0,0.0]
[1777535589596,57.38,76043.47,1.03,-0.22889,0.0,0.0]
[1777535590603,57.38,76043.34,1.03,-0.22889,0.0,0.0]
[1777535591609,57.38,76043.17,1.03,-0.22889,0.0,0.0]
[1777535594631,57.38,76043.41,1.03,-0.22667,0.0,0.0]
[1777535595638,57.38,76047.65,1.03,-0.22667,0.0,0.0]
[1777535596645,57.38,76049.03,1.03,-0.22444,0.0,0.0]
[1777535597439,57.38,76049.03,1.03,-0.22444,0.0,0.0]
[1777535597651,57.38,76048.76,1.03,-0.22444,0.0,0.0]
[1777535598655,57.38,76048.76,1.03,-0.22444,0.0,0.0]
[1777535598756,57.38,76048.35,1.03,-0.22444,0.0,0.0]
[1777535600672,57.38,76048.13,1.03,-0.22222,0.0,0.0]
[1777535603694,57.38,76048.56,1.03,-0.22222,0.0,0.0]
[1777535604702,57.38,76048.4,1.03,-0.22,0.0,0.0]
[1777535605714,57.38,76047.86,1.03,-0.22,0.0,0.0]
[1777535607722,57.38,76048.27,1.03,-0.22,0.0,0.0]
[1777535608729,57.38,76048.06,1.03,-0.21778,0.0,0.0]
[1777535609739,57.38,76048.44,1.03,-0.21778,0.0,0.0]
[1777535610743,57.38,76048.88,1.03,-0.21778,0.0,0.0]
[1777535611751,57.38,76048.51,1.03,-0.21778,0.0,0.0]
[1777535612757,57.38,76051.13,1.03,-0.21556,0.0,0.0]
[1777535613764,57.38,76051.57,1.03,-0.21556,0.0,0.0]
[1777535615009,57.38,76051.57,1.03,-0.21556,0.0,0.0]
[1777535615110,57.38,76051.4,1.03,-0.21556,0.0,0.0]
[1777535616061,57.38,76051.4,1.03,-0.21556,0.0,0.0]
[1777535616162,57.38,76051.65,1.03,-0.21556,0.0,0.0]
[1777535618799,57.38,76051.78,1.03,-0.21333,0.0,0.0]
[1777535619806,57.38,76051.63,1.03,-0.21333,0.0,0.0]
[1777535620813,57.38,76052.21,1.03,-0.21111,0.0,0.0]
[1777535621829,57.38,76051.92,1.03,-0.21111,0.0,0.0]
[1777535622827,57.38,76051.78,1.03,-0.21111,0.0,0.0]
[1777535625829,57.38,76051.72,1.03,-0.20889,0.0,0.0]
[1777535625931,57.38,76050.47,1.03,-0.20889,0.0,0.0]
[1777535627863,57.38,76050.73,1.03,-0.20889,0.0,0.0]
[1777535632800,57.38,76050.65,1.03,-0.20667,0.0,0.0]
[1777535632902,57.38,76051.36,1.03,-0.20444,0.0,0.0]
[1777535634037,57.38,76051.36,1.03,-0.20444,0.0,0.0]
[1777535636925,57.38,76055.99,1.03,-0.20222,0.0,0.0]
[1777535637932,57.38,76066.96,1.03,-0.20222,0.0,0.0]
[1777535638940,57.38,76070.99,1.03,-0.20222,0.0,0.0]
[1777535639946,57.38,76073.02,1.03,-0.20222,0.0,0.0]
[1777535640953,57.38,76073.65,1.03,-0.2,0.0,0.0]
[1777535641963,57.38,76072.96,1.03,-0.2,0.0,0.0]
[1777535642967,57.38,76073.63,1.03,-0.2,0.0,0.0]
[1777535643974,57.38,76076.29,1.03,-0.2,0.0,0.0]
[1777535644981,57.38,76077.5,1.03,-0.19778,0.0,0.0]
[1777535645992,57.38,76077.14,1.03,-0.19778,0.0,0.0]
[1777535646995,57.38,76077.28,1.03,-0.19778,0.0,0.0]
[1777535648001,57.38,76076.83,1.03,-0.19778,0.0,0.0]
[1777535649011,57.38,76077.02,1.03,-0.19556,0.0,0.0]
[1777535650018,57.38,76077.35,1.03,-0.19556,0.0,0.0]
[1777535651023,57.38,76076.98,1.03,-0.19556,0.0,0.0]
[1777535652030,57.38,76077.1,1.03,-0.19556,0.0,0.0]
[1777535652914,57.38,76077.1,1.03,-0.19556,0.0,0.0]
[1777535653036,57.38,76076.97,1.03,-0.19333,0.0,0.0]
[1777535654113,57.38,76076.97,1.03,-0.19333,0.0,0.0]
[1777535654147,57.38,76077.09,1.03,-0.19333,0.0,0.0]
[1777535658072,57.38,76076.82,1.03,-0.19111,0.0,0.0]
[1777535660088,57.38,76074.41,1.03,-0.19111,0.0,0.0]
[1777535661095,57.38,76071.12,1.03,-0.18889,0.0,0.0]
[1777535662101,57.38,76069.78,1.03,-0.18889,0.0,0.0]
[1777535663108,57.38,76070.2,1.03,-0.18889,0.0,0.0]
[1777535665122,57.38,76070.4,1.03,-0.18667,0.0,0.0]
[1777535665480,57.38,76070.07,1.03,-0.18667,0.0,0.0]
[1777535668143,57.38,76069.76,1.03,-0.18667,0.0,0.0]
[1777535670738,57.38,76069.86,1.03,-0.18444,0.0,0.0]
[1777535671164,57.38,76071.12,1.03,-0.18444,0.0,0.0]
[1777535671819,57.38,76071.12,1.03,-0.18444,0.0,0.0]
[1777535672171,57.38,76071.65,1.03,-0.18444,0.0,0.0]
[1777535673178,57.38,76072.32,1.03,-0.18222,0.0,0.0]
[1777535677206,57.38,76072.94,1.03,-0.18,0.0,0.0]
[1777535679219,57.38,76072.65,1.03,-0.18,0.0,0.0]
[1777535680227,57.38,76076.59,1.03,-0.18,0.0,0.0]
[1777535681234,57.38,76079.77,1.03,-0.17778,0.0,0.0]
[1777535681441,57.38,76079.65,1.03,-0.17778,0.0,0.0]
[1777535684254,57.38,76082.89,1.03,-0.17778,0.0,0.0]
[1777535684460,57.38,76083.09,1.03,-0.17556,0.0,0.0]
[1777535686810,57.38,76083.09,1.03,-0.17556,0.0,0.0]
[1777535687276,57.38,76083.1,1.03,-0.17556,0.0,0.0]
[1777535688344,57.38,76083.1,1.03,-0.17556,0.0,0.0]
[1777535688392,57.38,76082.97,1.03,-0.17556,0.0,0.0]
[1777535689540,57.38,76082.97,1.03,-0.17556,0.0,0.0]
[1777535691316,57.38,76083.39,1.03,-0.17333,0.0,0.0]
[1777535692323,57.38,76084.2,1.03,-0.17333,0.0,0.0]
[1777535695345,57.38,76083.25,1.03,-0.17111,0.0,0.0]
[1777535696351,57.38,76081.67,1.03,-0.17111,0.0,0.0]
[1777535697358,57.38,76081.98,1.03,-0.16889,0.0,0.0]
[1777535698365,57.38,76084.7,1.03,-0.16889,0.0,0.0]
[1777535699372,57.38,76088.36,1.03,-0.16889,0.0,0.0]
[1777535700381,57.38,76100.32,1.03,-0.16889,0.0,0.0]
[1777535701385,57.38,76105.18,1.03,-0.16667,0.0,0.0]
[1777535702392,57.38,76102.92,1.03,-0.16667,0.0,0.0]
[1777535703399,57.38,76103.23,1.03,-0.16667,0.0,0.0]
[1777535705413,57.38,76102.99,1.03,-0.16444,0.0,0.0]
[1777535707428,57.38,76102.7,1.03,-0.16444,0.0,0.0]
[1777535708463,57.38,76099.5,1.03,-0.16222,0.0,0.0]
[1777535709536,57.38,76100.39,1.03,-0.16222,0.0,0.0]
[1777535712462,57.38,76100.69,1.03,-0.16,0.0,0.0]
[1777535717280,57.38,76100.53,1.03,-0.15778,0.0,0.0]
[1777535718504,57.38,76100.76,1.03,-0.15778,0.0,0.0]
[1777535720519,57.38,76101.04,1.03,-0.15556,0.0,0.0]
[1777535721525,57.38,76100.71,1.03,-0.15556,0.0,0.0]
[1777535722548,57.38,76101.15,1.03,-0.15556,0.0,0.0]
[1777535724547,57.38,76100.93,1.03,-0.15333,0.0,0.0]
[1777535726057,57.38,76100.93,1.03,-0.15333,0.0,0.0]
[1777535726158,57.38,76100.75,1.03,-0.15333,0.0,0.0]
[1777535727176,57.38,76100.75,1.03,-0.15333,0.0,0.0]
[1777535727278,57.38,76100.5,1.03,-0.15333,0.0,0.0]
[1777535728574,57.38,76100.96,1.03,-0.15111,0.0,0.0]
[1777535729582,57.38,76101.14,1.03,-0.15111,0.0,0.0]
[1777535730588,57.38,76100.92,1.03,-0.15111,0.0,0.0]
[1777535731596,57.38,76100.95,1.03,-0.15111,0.0,0.0]
[1777535737421,57.38,76103.3,1.03,-0.14667,0.0,0.0]
[1777535742673,57.38,76104.75,1.03,-0.14444,0.0,0.0]
[1777535743664,57.38,76104.75,1.03,-0.14444,0.0,0.0]
[1777535744878,57.38,76104.69,1.03,-0.14444,0.0,0.0]
[1777535750578,57.38,76104.53,1.03,-0.14,0.0,0.0]
[1777535753506,57.38,76104.64,1.03,-0.13778,0.0,0.0]
[1777535758785,57.38,76104.48,1.03,-0.13556,0.0,0.0]
[1777535761290,57.38,76105.2,1.03,-0.13556,0.0,0.0]
[1777535762473,57.38,76105.11,1.03,-0.13333,0.0,0.0]
[1777535771875,57.38,76103.29,1.03,-0.12889,0.0,0.0]
[1777535776911,57.38,76103.04,1.03,-0.12444,0.0,0.0]
[1777535781947,57.38,76103.32,1.03,-0.12222,0.0,0.0]
[1777535783960,57.38,76097.25,1.03,-0.12222,0.0,0.0]
[1777535788995,57.38,76092.62,1.03,-0.11778,0.0,0.0]
[1777535791009,57.38,76092.73,1.03,-0.11778,0.0,0.0]
[1777535796046,57.38,76092.78,1.03,-0.11556,0.0,0.0]
[1777535798669,57.38,76089.11,1.03,-0.11333,0.0,0.0]
[1777535799769,57.38,76086.83,1.03,-0.11333,0.0,0.0]
[1777535805107,57.38,76086.89,1.03,-0.10889,0.0,0.0]
[1777535810143,57.38,76086.37,1.03,-0.10667,0.0,0.0]
[1777535815177,57.38,76091.24,1.03,-0.10444,0.0,0.0]
[1777535816083,57.38,76091.24,1.03,-0.10444,0.0,0.0]
[1777535817157,57.38,76090.77,1.03,-0.10444,0.0,0.0]
[1777535823234,57.38,76101.38,1.03,-0.1,0.0,0.0]
[1777535828269,57.38,76125.4,1.03,-0.09778,0.0,0.0]
[1777535831289,57.38,76110.81,1.03,-0.09556,0.0,0.0]
[1777535833542,57.38,76108.24,1.03,-0.09556,0.0,0.0]
[1777535834755,57.38,76105.76,1.03,-0.09333,0.0,0.0]
[1777535835318,57.38,76100.64,1.03,-0.09333,0.0,0.0]
[1777535840354,57.38,76098.2,1.03,-0.09111,0.0,0.0]
[1777535845388,57.38,76096.54,1.03,-0.08667,0.0,0.0]
[1777535846395,57.38,76091.39,1.03,-0.08667,0.0,0.0]
[1777535851156,57.38,76090.71,1.03,-0.08444,0.0,0.0]
[1777535851430,57.38,76090.81,1.03,-0.08444,0.0,0.0]
[1777535856464,57.38,76091.1,1.03,-0.08222,0.0,0.0]
[1777535861499,57.38,76090.44,1.03,-0.07778,0.0,0.0]
[1777535864522,57.38,76084.74,1.03,-0.07778,0.0,0.0]
[1777535869556,57.38,76079.92,1.03,-0.07333,0.0,0.0]
[1777535870936,57.38,76079.39,1.03,-0.07333,0.0,0.0]
[1777535872050,57.38,76079.99,1.03,-0.07333,0.0,0.0]
[1777535877611,57.38,76079.0,1.03,-0.06889,0.0,0.0]
[1777535882647,57.38,76080.19,1.03,-0.06667,0.0,0.0]
[1777535888390,57.38,76082.76,1.03,-0.06444,0.0,0.0]
[1777535889607,57.38,76082.96,1.03,-0.06444,0.0,0.0]
[1777535898764,57.38,76087.21,1.03,-0.05778,0.0,0.0]
[1777535903795,57.38,76088.46,1.03,-0.05556,0.0,0.0]
[1777535905689,57.38,76088.17,1.03,-0.05333,0.0,0.0]
[1777535906743,57.38,76086.92,1.03,-0.05333,0.0,0.0]
[1777535911851,57.38,76086.64,1.03,-0.05111,0.0,0.0]
[1777535916885,57.38,76087.44,1.03,-0.04667,0.0,0.0]
[1777535921921,57.38,76091.12,1.03,-0.04444,0.0,0.0]
[1777535922929,57.38,76098.62,1.03,-0.04444,0.0,0.0]
[1777535927964,57.38,76096.58,1.03,-0.04222,0.0,0.0]
[1777535932998,57.38,76098.04,1.03,-0.03778,0.0,0.0]
[1777535938034,57.38,76095.12,1.03,-0.03556,0.0,0.0]
[1777535942068,57.38,76101.25,1.03,-0.03333,0.0,0.0]
[1777535943339,57.38,76101.25,1.03,-0.03333,0.0,0.0]
[1777535944459,57.38,76100.83,1.03,-0.03333,0.0,0.0]
[1777535946619,57.38,76100.97,1.03,-0.03111,0.0,0.0]
[1777535952139,57.38,76100.74,1.03,-0.02889,0.0,0.0]
[1777535957174,57.38,76101.1,1.03,-0.02444,0.0,0.0]
[1777535960808,57.38,76101.6,1.03,-0.02444,0.0,0.0]
[1777535961994,57.38,76101.76,1.03,-0.02222,0.0,0.0]
[1777535967245,57.38,76102.33,1.03,-0.02,0.0,0.0]
[1777535972281,57.38,76103.15,1.03,0.0,0.0,0.0]
[1777535977315,57.38,76103.53,1.03,0.0,0.0,0.0]
[1777535978271,57.38,76103.53,1.03,0.0,0.0,0.0]
[1777535979319,57.38,76104.32,1.03,0.0,0.0,0.0]
[1777535982844,57.38,76104.4,1.03,0.0,0.0,0.0]
[1777535983357,57.38,76103.67,1.03,0.0,0.0,0.0]
[1777535988392,57.38,76103.87,1.03,0.0,0.0,0.0]
[1777535993427,57.38,76104.48,1.03,0.0,0.0,0.0]
[1777535995468,57.38,76120.62,1.03,0.0,0.0,0.0]
[1777535996470,57.38,76128.48,1.03,0.0,0.0,0.0]
[1777536000535,57.38,76130.07,1.03,0.0,0.0,0.0]
[1777536002323,57.38,76024.18,1.03,0.0,0.0,0.0]
[1777536000101,57.38,76024.18,0.0,0.0,0.0,0.0]
[1777536007093,57.38,76024.18,0.0,0.0,0.0,0.0]